date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-08-16,24.85,24.89,24.7,24.8,4632778,12.8143962165155,12.8350230112302,12.7370457363353,12.7886127231221,8983999.81979836,0.0,1.0
2017-08-17,24.95,25.05,24.85,24.94,1797549,12.8659632033022,12.917530190089,12.8143962165155,12.8608065046236,3485852.30979745,0.0,1.0
2017-08-18,24.98,25.05,24.9,24.95,507496,12.8814332993383,12.917530190089,12.8401797099088,12.8659632033022,984149.029491246,0.0,1.0
2017-08-21,24.95,25.1,24.9,24.98,186774,12.8659632033022,12.9433136834824,12.8401797099088,12.8814332993383,362196.846544995,0.0,1.0
2017-08-22,25.01,25.1,24.94,25.0,384988,12.8969033953743,12.9433136834824,12.8608065046236,12.8917466966956,746578.4293192,0.0,1.0
2017-08-23,25.07,25.19,25.02,25.05,236392,12.9278435874464,12.9897239715905,12.902060094053,12.917530190089,458417.322263613,0.0,1.0
2017-08-24,25.02,25.15,25.005,25.06,430372,12.902060094053,12.9690971768758,12.894325046035,12.9226868887677,834588.225562776,0.0,1.0
2017-08-25,25.09,25.19,25.0,25.09,140248,12.9381569848037,12.9897239715905,12.8917466966956,12.9381569848037,271972.455128885,0.0,1.0
2017-08-28,25.09,25.25,25.01,25.01,307173,12.9381569848037,13.0206641636626,12.8969033953743,12.8969033953743,595677.620781082,0.0,1.0
2017-08-29,25.07,25.1,25.03,25.08,198414,12.9278435874464,12.9433136834824,12.9072167927317,12.9330002861251,384769.427813177,0.0,1.0
2017-08-30,25.09,25.17,25.06,25.06,167903,12.9381569848037,12.9794105742332,12.9226868887677,12.9226868887677,325601.72789277,0.0,1.0
2017-08-31,25.09,25.13,25.06,25.12,278768,12.9381569848037,12.9587837795184,12.9226868887677,12.9536270808398,540593.929121051,0.0,1.0
2017-09-01,25.12,25.13,25.05,25.09,244958,12.9536270808398,12.9587837795184,12.917530190089,12.9381569848037,475028.725282793,0.0,1.0
2017-09-05,25.07,25.19,25.07,25.19,262948,12.9278435874464,12.9897239715905,12.9278435874464,12.9897239715905,509915.386538345,0.0,1.0
2017-09-06,25.229,25.229,25.08,25.14,187366,13.0098350964374,13.0098350964374,12.9330002861251,12.9639404781971,363344.867860351,0.0,1.0
2017-09-07,25.34,25.34,25.16,25.25,178936,13.0670744517707,13.0670744517707,12.9742538755545,13.0206641636626,346997.199467672,0.0,1.0
2017-09-08,25.3494,25.38,25.25,25.25,101776,13.0719217485286,13.0877012464854,13.0206641636626,13.0206641636626,197366.583432188,0.0,1.0
2017-09-11,25.32,25.4,25.29,25.4,141360,13.0567610544133,13.0980146438428,13.0412909583773,13.0980146438428,274128.873545571,0.0,1.0
2017-09-12,25.37,25.39,25.29,25.34,165995,13.0825445478067,13.0928579451641,13.0412909583773,13.0670744517707,321901.686220975,0.0,1.0
2017-09-13,25.31,25.39,25.24,25.32,205274,13.0516043557347,13.0928579451641,13.0155074649839,13.0567610544133,398072.512649924,0.0,1.0
2017-09-14,25.38,25.45,25.28,25.28,306902,13.0877012464854,13.1237981372361,13.0361342596986,13.0361342596986,595152.090753273,0.0,1.0
2017-09-15,25.33,25.39,25.29,25.39,271210,13.061917753092,13.0928579451641,13.0412909583773,13.0928579451641,525937.265098289,0.0,1.0
2017-09-18,25.45,25.45,25.29,25.35,400383,13.1237981372361,13.1237981372361,13.0412909583773,13.0722311504494,776432.80119409,0.0,1.0
2017-09-19,25.39,25.45,25.35,25.45,201589,13.0928579451641,13.1237981372361,13.0722311504494,13.1237981372361,390926.467806861,0.0,1.0
2017-09-20,25.4,25.48,25.36,25.43,168868,13.0980146438428,13.1392682332722,13.077387849128,13.1134847398788,327473.080205809,0.0,1.0
2017-09-21,25.36,25.47,25.35,25.39,385958,13.077387849128,13.1341115345935,13.0722311504494,13.0928579451641,748459.477758217,0.0,1.0
2017-09-22,25.4,25.42,25.32,25.33,140370,13.0980146438428,13.1083280412001,13.0567610544133,13.061917753092,272209.040602657,0.0,1.0
2017-09-25,25.4541,25.47,25.4,25.42,110287,13.1259123836944,13.1341115345935,13.0980146438428,13.1083280412001,213871.32906565,0.0,1.0
2017-09-26,25.5,25.53,25.43,25.49,145164,13.1495816306295,13.1650517266656,13.1134847398788,13.1444249319509,281505.686186823,0.0,1.0
2017-09-27,25.54,25.6,25.44,25.47,225432,13.1702084253443,13.2011486174163,13.1186414385575,13.1341115345935,437163.414127934,0.0,1.0
2017-09-28,25.48,25.5,25.3,25.38,207455,13.2721254180296,13.2825430988915,13.1783662902728,13.2200370137203,398274.822871947,0.25764,1.0
2017-09-29,25.84,25.94,25.4012,25.49,213601,13.4596436735434,13.5117320778528,13.2310797554339,13.2773342584606,410073.994072307,0.0,1.0
2017-10-02,25.75,25.86,25.64,25.86,92062,13.412764109665,13.4700613544053,13.3554668649247,13.4700613544053,176741.831930958,0.0,1.0
2017-10-03,25.66,25.79,25.65,25.79,50210,13.3658845457865,13.4335994713887,13.3606757053556,13.4335994713887,96393.8148340624,0.0,1.0
2017-10-04,25.68,25.83,25.64,25.65,89473,13.3763022266484,13.4544348331125,13.3554668649247,13.3606757053556,171771.435862339,0.0,1.0
2017-10-05,25.77,25.8,25.7,25.75,134682,13.4231817905268,13.4388083118197,13.3867199075103,13.412764109665,258564.265474631,0.0,1.0
2017-10-06,25.75,25.79,25.58,25.7001,178430,13.412764109665,13.4335994713887,13.324213822339,13.3867719959146,342552.248174501,0.0,1.0
2017-10-09,25.72,25.85,25.7,25.75,211513,13.3971375883722,13.4648525139743,13.3867199075103,13.412764109665,406065.424357636,0.0,1.0
2017-10-10,25.73,25.8,25.6636,25.79,151771,13.4023464288031,13.4388083118197,13.3677597283417,13.4335994713887,291371.951228449,0.0,1.0
2017-10-11,25.8,25.85,25.71,25.71,155415,13.4388083118197,13.4648525139743,13.3919287479412,13.3919287479412,298367.750098302,0.0,1.0
2017-10-12,25.91,25.94,25.8047,25.82,161914,13.49610555656,13.5117320778528,13.4412564668222,13.4492259926815,310844.615316517,0.0,1.0
2017-10-13,26.14,26.17,25.91,25.94,130690,13.6159088864715,13.6315354077644,13.49610555656,13.5117320778528,250900.371652333,0.0,1.0
2017-10-16,26.19,26.45,26.03,26.03,115759,13.6419530886262,13.7773829398306,13.5586116417312,13.5586116417312,222235.642528903,0.0,1.0
2017-10-17,26.2,26.27,26.14,26.2,117516,13.6471619290572,13.6836238120737,13.6159088864715,13.6471619290572,225608.754113516,0.0,1.0
2017-10-18,26.44,26.53,26.2001,26.26,153069,13.7721740993997,13.8190536632781,13.6472140174615,13.6784149716428,293863.868608545,0.0,1.0
2017-10-19,26.46,26.49,26.35,26.4,162850,13.7825917802616,13.7982183015544,13.7252945355212,13.7513387376759,312641.560361023,0.0,1.0
2017-10-20,26.45,26.505,26.27,26.49,1268145,13.7773829398306,13.8060315622008,13.6836238120737,13.7982183015544,2434601.36054057,0.0,1.0
2017-10-23,26.54,26.71,26.37,26.43,92182,13.8242625037091,13.912812791035,13.7357122163831,13.7669652589687,176972.209500767,0.0,1.0
2017-10-24,26.46,26.57,26.2,26.57,79591,13.7825917802616,13.8398890250019,13.6471619290572,13.8398890250019,152799.842988604,0.0,1.0
2017-10-25,26.46,26.67,26.3091,26.51,128318,13.7825917802616,13.8919774293113,13.7039903781587,13.8086359824162,246346.575022449,0.0,1.0
2017-10-26,26.59,26.6105,26.3734,26.4,115357,13.8503067058637,13.8609848287472,13.7374832221296,13.7513387376759,221463.877670045,0.0,1.0
2017-10-27,26.56,26.79,26.5,26.59,81993,13.8346801845709,13.9544835144825,13.8034271419853,13.8503067058637,157411.23401094,0.0,1.0
2017-10-30,26.55,26.65,26.5384,26.6,89795,13.82947134414,13.8815597484494,13.8234290892401,13.8555155462947,172389.615674659,0.0,1.0
2017-10-31,26.75,26.79,26.6,26.65,46083,13.9336481527588,13.9544835144825,13.8555155462947,13.8815597484494,88470.7462457294,0.0,1.0
2017-11-01,26.49,26.75,26.42,26.75,95395,13.7982183015544,13.9336481527588,13.7617564185378,13.9336481527588,183140.568932391,0.0,1.0
2017-11-02,26.48,26.6,26.405,26.6,74323,13.7930094611234,13.8555155462947,13.7539431578914,13.8555155462947,142686.26767401,0.0,1.0
2017-11-03,26.43,26.49,26.41,26.48,39650,13.7669652589687,13.7982183015544,13.7565475781069,13.7930094611234,76120.5886909097,0.0,1.0
2017-11-06,26.35,26.42,26.3469,26.4,12385,13.7252945355212,13.7617564185378,13.7236797949876,13.7513387376759,23776.8850173245,0.0,1.0
2017-11-07,26.36,26.48,26.248,26.48,30936,13.7305033759522,13.7930094611234,13.6721643631257,13.7930094611234,59391.337496645,0.0,1.0
2017-11-08,26.21,26.44,26.16,26.44,85551,13.6523707694881,13.7721740993997,13.6263265673334,13.7721740993997,164241.928955763,0.0,1.0
2017-11-09,26.11,26.3767,26.06,26.2,59038,13.6002823651787,13.7392021394718,13.574238163024,13.6471619290572,113341.924719645,0.0,1.0
2017-11-10,26.25,26.3,26.1101,26.28,454121,13.6732061312119,13.6992503333666,13.600334453583,13.6888326525047,871827.436491915,0.0,1.0
2017-11-13,26.15,26.49,26.13,26.49,21808,13.6211177269025,13.7982183015544,13.6107000460406,13.7982183015544,41867.283686541,0.0,1.0
2017-11-14,26.26,26.48,25.99,26.15,27525,13.6784149716428,13.7930094611234,13.5377762800075,13.6211177269025,52842.8550748369,0.0,1.0
2017-11-15,26.47,26.49,26.2055,26.48,133033,13.7878006206925,13.7982183015544,13.6500267912942,13.7930094611234,255398.493702844,0.0,1.0
2017-11-16,25.82,26.48,25.81,26.48,126174,13.4492259926815,13.7930094611234,13.4440171522506,13.7930094611234,242230.495775204,0.0,1.0
2017-11-17,25.8,25.95,25.58,25.8,159904,13.4388083118197,13.5169409182837,13.324213822339,13.4388083118197,306985.791022223,0.0,1.0
2017-11-20,25.86,26.02,25.85,25.9,58499,13.4700613544053,13.5534028013003,13.4648525139743,13.490896716129,112307.145468588,0.0,1.0
2017-11-21,25.84,25.99,25.79,25.86,34794,13.4596436735434,13.5377762800075,13.4335994713887,13.4700613544053,66797.9763659901,0.0,1.0
2017-11-22,25.98,26.0816,25.8,25.9,107405,13.5325674395765,13.5854892583549,13.4388083118197,13.490896716129,206197.524044065,0.0,1.0
2017-11-24,26.028,26.08,26.01,26.08,5300,13.557569873645,13.5846558438859,13.5481939608694,13.5846558438859,10175.0093332111,0.0,1.0
2017-11-27,26.01,26.05,25.91,26.02,22797,13.5481939608694,13.5690293225931,13.49610555656,13.5534028013003,43765.9788243798,0.0,1.0
2017-11-28,25.99,26.03,25.87,26.03,37062,13.5377762800075,13.5586116417312,13.4752701948362,13.5586116417312,71152.1124353716,0.0,1.0
2017-11-29,25.9,26.0,25.78,26.0,101341,13.490896716129,13.5429851204384,13.4283906309578,13.5429851204384,194555.777516406,0.0,1.0
2017-11-30,25.82,26.09,25.78,25.93,92477,13.4492259926815,13.5898646843169,13.4283906309578,13.5065232374219,177538.55435988,0.0,1.0
2017-12-01,25.89,25.9799,25.75,25.78,45426,13.4856878756981,13.5325153511722,13.412764109665,13.4283906309578,87209.4290510279,0.0,1.0
2017-12-04,26.0,26.0,25.8895,26.0,9346,13.5429851204384,13.5429851204384,13.4854274336766,13.5429851204384,17942.5730619228,0.0,1.0
2017-12-05,26.07,26.09,25.9642,26.0,28787,13.579447003455,13.5898646843169,13.5243374716957,13.5429851204384,55265.6591839901,0.0,1.0
2017-12-06,25.94,26.2234,25.94,26.03,28914,13.5117320778528,13.6593506156656,13.5117320778528,13.5586116417312,55509.4754453709,0.0,1.0
2017-12-07,26.28,26.29,26.05,26.08,72661,13.6888326525047,13.6940414929356,13.5690293225931,13.5846558438859,139495.538332161,0.0,1.0
2017-12-08,26.27,26.31,26.15,26.27,19034,13.6836238120737,13.7044591737975,13.6211177269025,13.6836238120737,36541.7221978001,0.0,1.0
2017-12-11,26.25,26.37,26.187,26.3,4635,13.6732061312119,13.7357122163831,13.640390436497,13.6992503333666,8898.33363385535,0.0,1.0
2017-12-12,26.24,26.36,26.19,26.36,8662,13.6679972907809,13.7305033759522,13.6419530886262,13.7305033759522,16629.4209140141,0.0,1.0
2017-12-13,26.21,26.34,26.14,26.14,13128,13.6523707694881,13.7200856950903,13.6159088864715,13.6159088864715,25203.3061370558,0.0,1.0
2017-12-14,26.31,26.44,26.12,26.44,30368,13.7044591737975,13.7721740993997,13.6054912056097,13.7721740993997,58300.8836662178,0.0,1.0
2017-12-15,26.18,26.44,26.18,26.31,26786,13.6367442481953,13.7721740993997,13.6367442481953,13.7044591737975,51424.1132074326,0.0,1.0
2017-12-18,26.275,26.39,26.2,26.37,23618,13.6862282322892,13.746129897245,13.6471619290572,13.7357122163831,45342.1453644868,0.0,1.0
2017-12-19,26.25,26.29,26.2,26.2,35595,13.6732061312119,13.6940414929356,13.6471619290572,13.6471619290572,68335.7466444619,0.0,1.0
2017-12-20,26.12,26.4,26.12,26.4,30272,13.6054912056097,13.7513387376759,13.6054912056097,13.7513387376759,58116.5816103709,0.0,1.0
2017-12-21,26.32,26.33,26.17,26.17,18456,13.7096680142284,13.7148768546594,13.6315354077644,13.6315354077644,35432.0702365556,0.0,1.0
2017-12-22,26.41,26.45,26.3,26.45,21760,13.7565475781069,13.7773829398306,13.6992503333666,13.7773829398306,41775.1326586176,0.0,1.0
2017-12-26,26.42,26.45,26.308,26.45,9563,13.7617564185378,13.7773829398306,13.7034174057113,13.7773829398306,18359.17250066,0.0,1.0
2017-12-27,26.4,26.45,26.3,26.35,29834,13.7513387376759,13.7773829398306,13.6992503333666,13.7252945355212,57275.70348057,0.0,1.0
2017-12-28,25.78,26.25,25.75,26.25,57474,13.6562773998113,13.9052475463556,13.6403856883298,13.9052475463556,108498.068442903,0.4375,1.0
2017-12-29,25.72,25.89,25.72,25.89,18979,13.6244939768482,13.714547008577,13.6244939768482,13.714547008577,35828.11081494,0.0,1.0
2018-01-02,25.86,25.88,25.65,25.84,31832,13.6986552970954,13.7092497714165,13.5874133167246,13.6880608227744,60091.7025902931,0.0,1.0
2018-01-03,25.87,25.9,25.769,25.9,46381,13.703952534256,13.7198442457375,13.6504504389347,13.7198442457375,87556.9633651787,0.0,1.0
2018-01-04,25.83,25.9,25.76,25.76,27776,13.6827635856139,13.7198442457375,13.6456829254903,13.6456829254903,52434.880973485,0.0,1.0
2018-01-05,25.84,26.08,25.8,25.85,33478,13.6880608227744,13.8151945146268,13.6668718741323,13.6933580599349,63198.9827631889,0.0,1.0
2018-01-08,26.03,26.07,25.817,25.89,53905,13.7887083288242,13.8098972774663,13.6758771773052,13.714547008577,101760.593997542,0.0,1.0
2018-01-09,25.92,26.035,25.85,26.0,103154,13.7304387200585,13.7913569474045,13.6933580599349,13.7728166173427,194731.70045863,0.0,1.0
2018-01-10,25.85,25.92,25.72,25.92,52951,13.6933580599349,13.7304387200585,13.6244939768482,13.7304387200585,99959.6551853043,0.0,1.0
2018-01-11,25.95,25.995,25.85,25.95,44519,13.7463304315401,13.7701679987624,13.6933580599349,13.7463304315401,84041.9234612104,0.0,1.0
2018-01-12,25.95,26.0,25.8,25.98,32252,13.7463304315401,13.7728166173427,13.6668718741323,13.7622221430216,60884.5687340452,0.0,1.0
2018-01-16,25.89,26.0,25.8,25.98,34092,13.714547008577,13.7728166173427,13.6668718741323,13.7622221430216,64358.0775542933,0.0,1.0
2018-01-17,25.87,25.97,25.66,25.85,74013,13.703952534256,13.7569249058611,13.5927105538851,13.6933580599349,139720.004517948,0.0,1.0
2018-01-18,25.75,25.91,25.63,25.91,52658,13.6403856883298,13.725141482898,13.5768188424036,13.725141482898,99406.53666121,0.0,1.0
2018-01-19,26.06,26.13,25.7,25.87,186667,13.8046000403058,13.8416807004294,13.6138995025272,13.703952534256,352385.582037641,0.0,1.0
2018-01-22,25.91,26.199,25.84,26.15,28911,13.725141482898,13.878231636837,13.6880608227744,13.8522751747504,54577.5073381491,0.0,1.0
2018-01-23,25.9,26.04,25.79,25.89,24988,13.7198442457375,13.7940055659847,13.6615746369718,13.714547008577,47171.760000196,0.0,1.0
2018-01-24,25.79,26.0,25.734,25.85,38153,13.6615746369718,13.7728166173427,13.6319101088729,13.6933580599349,72024.3380537651,0.0,1.0
2018-01-25,25.66,25.9,25.66,25.9,31483,13.5927105538851,13.7198442457375,13.5927105538851,13.7198442457375,59432.8685803655,0.0,1.0
2018-01-26,25.53,25.87,25.47,25.69,89013,13.5238464707984,13.703952534256,13.4920630478353,13.6086022653667,168036.652509102,0.0,1.0
2018-01-29,25.39,25.63,25.38,25.54,63603,13.4496851505512,13.5768188424036,13.4443879133907,13.5291437079589,120068.250812088,0.0,1.0
2018-01-30,25.26,25.45,25.04,25.39,112553,13.3808210674645,13.4814685735143,13.2642818499331,13.4496851505512,212474.912089885,0.0,1.0
2018-01-31,25.44,25.45,25.15,25.45,74185,13.4761713363538,13.4814685735143,13.3225514586988,13.4814685735143,140044.70208158,0.0,1.0
2018-02-01,25.43,25.517,25.35,25.43,485663,13.4708740991932,13.5169600624897,13.4284962019091,13.4708740991932,916823.214221837,0.0,1.0
2018-02-02,25.43,25.5,25.25,25.38,49545,13.4708740991932,13.5079547593169,13.3755238303039,13.4443879133907,93529.8883147798,0.0,1.0
2018-02-05,25.37,25.532,25.3,25.45,113604,13.4390906762301,13.5249059182305,13.4020100161065,13.4814685735143,214458.9652258,0.0,1.0
2018-02-06,25.4,25.45,25.22,25.35,38931,13.4549823877117,13.4814685735143,13.3596321188224,13.4284962019091,73493.0281962393,0.0,1.0
2018-02-07,25.45,25.524,25.391,25.42,123812,13.4814685735143,13.5206681285021,13.4502148742672,13.4655768620327,233729.388072045,0.0,1.0
2018-02-08,25.45,25.45,25.39,25.43,42674,13.4814685735143,13.4814685735143,13.4496851505512,13.4708740991932,80558.9757582984,0.0,1.0
2018-02-09,25.42,25.5,25.33,25.5,41252,13.4655768620327,13.5079547593169,13.4179017275881,13.5079547593169,77874.5575287374,0.0,1.0
2018-02-12,25.47,25.49,25.32,25.49,34667,13.4920630478353,13.5026575221563,13.4126044904276,13.5026575221563,65443.5490606209,0.0,1.0
2018-02-13,25.3,25.61,25.26,25.61,52565,13.4020100161065,13.5662243680825,13.3808210674645,13.5662243680825,99230.9734436653,0.0,1.0
2018-02-14,25.2,25.44,25.17,25.29,68024,13.3490376445014,13.4761713363538,13.3331459330198,13.396712778946,128414.110863347,0.0,1.0
2018-02-15,25.51,25.51,25.23,25.42,23266,13.5132519964774,13.5132519964774,13.3649293559829,13.4655768620327,43921.0088108115,0.0,1.0
2018-02-16,25.48,25.66,25.45,25.48,189759,13.4973602849958,13.5927105538851,13.4814685735143,13.4973602849958,358222.587076885,0.0,1.0
2018-02-20,25.45,25.8,25.351,25.5,23819,13.4814685735143,13.6668718741323,13.4290259256252,13.5079547593169,44964.9492334187,0.0,1.0
2018-02-21,25.4,25.649,25.352,25.58,48033,13.4549823877117,13.5868835930085,13.4295556493412,13.550332656601,90675.5701972712,0.0,1.0
2018-02-22,25.18,25.53,25.11,25.53,502354,13.3384431701803,13.5238464707984,13.3013625100567,13.5238464707984,948332.092329859,0.0,1.0
2018-02-23,25.18,25.32,25.14,25.22,252300,13.3384431701803,13.4126044904276,13.3172542215383,13.3596321188224,476286.0192112,0.0,1.0
2018-02-26,25.18,25.32,25.18,25.18,174833,13.3384431701803,13.4126044904276,13.3384431701803,13.3384431701803,330045.634549155,0.0,1.0
2018-02-27,25.2,25.24,25.1,25.2,142677,13.3490376445014,13.3702265931434,13.2960652728962,13.3490376445014,269342.292362252,0.0,1.0
2018-02-28,25.19,25.31,25.14,25.2,56488,13.3437404073408,13.407307253267,13.3172542215383,13.3490376445014,106636.720781618,0.0,1.0
2018-03-01,25.15,25.25,25.09,25.25,39634,13.3225514586988,13.3755238303039,13.2907680357357,13.3755238303039,74820.135098758,0.0,1.0
2018-03-02,25.0,25.18,24.95,25.18,129084,13.243092901291,13.3384431701803,13.2166067154885,13.3384431701803,243681.74595267,0.0,1.0
2018-03-05,25.27,25.31,25.05,25.05,56233,13.386118304625,13.407307253267,13.2695790870936,13.2695790870936,106155.337765768,0.0,1.0
2018-03-06,25.46,25.46,25.24,25.29,44410,13.4867658106748,13.4867658106748,13.3702265931434,13.396712778946,83836.1558191413,0.0,1.0
2018-03-07,25.49,25.49,25.41,25.44,20481,13.5026575221563,13.5026575221563,13.4602796248722,13.4761713363538,38663.5511671209,0.0,1.0
2018-03-08,25.57,25.58,25.51,25.52,28051,13.5450354194405,13.550332656601,13.5132519964774,13.5185492336379,52954.0195199894,0.0,1.0
2018-03-09,25.65,25.78,25.54,25.6,32432,13.5874133167246,13.6562773998113,13.5291437079589,13.560927130922,61224.368509939,0.0,1.0
2018-03-12,25.7,25.7,25.6,25.69,31883,13.6138995025272,13.6138995025272,13.560927130922,13.6086022653667,60187.9791934628,0.0,1.0
2018-03-13,25.64,25.79,25.54,25.79,23441,13.5821160795641,13.6615746369718,13.5291437079589,13.6615746369718,44251.3697040417,0.0,1.0
2018-03-14,25.67,25.69,25.58,25.6,31863,13.5980077910456,13.6086022653667,13.550332656601,13.560927130922,60150.2236628081,0.0,1.0
2018-03-15,25.69,25.77,25.54,25.77,10942,13.6086022653667,13.6509801626508,13.5291437079589,13.6509801626508,20656.05082128,0.0,1.0
2018-03-16,25.79,25.8,25.7,25.73,20666,13.6615746369718,13.6668718741323,13.6138995025272,13.6297912140087,39012.7898256784,0.0,1.0
2018-03-19,25.71,25.87,25.619,25.87,17311,13.6191967396877,13.703952534256,13.570991881527,13.703952534256,32679.2995583237,0.0,1.0
2018-03-20,25.61,25.83,25.37,25.83,63045,13.5662243680825,13.6827635856139,13.4390906762301,13.6827635856139,119014.871506818,0.0,1.0
2018-03-21,25.6,25.669,25.52,25.66,11091,13.560927130922,13.5974780673296,13.5185492336379,13.5927105538851,20937.3295246588,0.0,1.0
2018-03-22,25.74,25.74,25.5,25.5,35632,13.6350884511692,13.6350884511692,13.5079547593169,13.5079547593169,67265.2534147187,0.0,1.0
2018-03-23,25.72,25.77,25.58,25.77,40628,13.6244939768482,13.6509801626508,13.550332656601,13.6509801626508,76696.5849723053,0.0,1.0
2018-03-26,25.82,25.82,25.7,25.76,37299,13.6774663484534,13.6774663484534,13.6138995025272,13.6456829254903,70412.1768948018,0.0,1.0
2018-03-27,25.94,25.98,25.846,25.86,33072,13.7410331943796,13.7622221430216,13.6912391650707,13.6986552970954,62432.5454908948,0.0,1.0
2018-03-28,25.58,25.72,25.4,25.72,20200,13.7820867823736,13.8575164989307,13.6851057182287,13.8575164989307,37491.8550549868,0.4375,1.0
2018-03-29,25.48,25.69,25.46,25.69,60326,13.7282084134042,13.8413529882399,13.7174327396103,13.8413529882399,111967.012279561,0.0,1.0
2018-04-02,25.34,25.59,25.3,25.56,46531,13.652778696847,13.7874746192705,13.6312273492592,13.7713111085797,86363.0449288908,0.0,1.0
2018-04-03,25.35,25.45,25.318,25.4,22931,13.658166533744,13.7120449027134,13.6409254556737,13.6851057182287,42560.6796171238,0.0,1.0
2018-04-04,25.42,25.45,25.37,25.385,4576,13.6958813920225,13.7120449027134,13.6689422075378,13.6770239628832,8493.20439265446,0.0,1.0
2018-04-05,25.45,25.45,25.39,25.45,10960,13.7120449027134,13.7120449027134,13.6797178813317,13.7120449027134,20342.115415973,0.0,1.0
2018-04-06,25.45,25.45,25.375,25.45,26127,13.7120449027134,13.7120449027134,13.6716361259863,13.7120449027134,48492.5592584969,0.0,1.0
2018-04-09,25.56,25.69,25.45,25.45,38680,13.7713111085797,13.8413529882399,13.7120449027134,13.7120449027134,71791.3343330144,0.0,1.0
2018-04-10,25.6,25.615,25.46,25.55,18728,13.7928624561675,13.8009442115129,13.7174327396103,13.7659232716828,34759.7753202867,0.0,1.0
2018-04-11,25.61,25.64,25.55,25.61,41675,13.7982502930644,13.8144138037552,13.7659232716828,13.7982502930644,77350.1514562661,0.0,1.0
2018-04-12,25.58,25.64,25.58,25.64,11284,13.7820867823736,13.8144138037552,13.7820867823736,13.8144138037552,20943.4699227956,0.0,1.0
2018-04-13,25.58,25.61,25.49,25.6,19625,13.7820867823736,13.7982502930644,13.7335962503011,13.7928624561675,36424.6364086196,0.0,1.0
2018-04-16,25.45,25.69,25.43,25.69,49847,13.7120449027134,13.8413529882399,13.7012692289195,13.8413529882399,92517.6484616793,0.0,1.0
2018-04-17,25.44,25.69,25.39,25.69,24716,13.7066570658164,13.8413529882399,13.6797178813317,13.8413529882399,45873.6975019334,0.0,1.0
2018-04-18,25.35,25.59,25.35,25.49,40275,13.658166533744,13.7874746192705,13.658166533744,13.7335962503011,74751.7060564153,0.0,1.0
2018-04-19,25.29,25.39,25.23,25.36,55073,13.6258395123623,13.6797178813317,13.5935124909807,13.6635543706409,102217.273932836,0.0,1.0
2018-04-20,25.37,25.4,25.26,25.4,28602,13.6689422075378,13.6851057182287,13.6096760016715,13.6851057182287,53086.2395189473,0.0,1.0
2018-04-23,25.35,25.4,25.25,25.4,14257,13.658166533744,13.6851057182287,13.6042881647745,13.6851057182287,26461.4543326211,0.0,1.0
2018-04-24,25.38,25.39,25.27,25.38,19977,13.6743300444348,13.6797178813317,13.6150638385684,13.6743300444348,37077.9598234391,0.0,1.0
2018-04-25,25.38,25.38,25.26,25.36,19574,13.6743300444348,13.6743300444348,13.6096760016715,13.6635543706409,36329.9787547678,0.0,1.0
2018-04-26,25.42,25.56,25.33,25.37,17997,13.6958813920225,13.7713111085797,13.6473908599501,13.6689422075378,33403.0156150792,0.0,1.0
2018-04-27,25.6,25.64,25.427,25.45,21424,13.7928624561675,13.8144138037552,13.6996528778504,13.7120449027134,39763.6387474275,0.0,1.0
2018-04-30,25.48,25.67,25.48,25.67,13654,13.7282084134042,13.830577314446,13.7282084134042,13.830577314446,25342.2667782569,0.0,1.0
2018-05-01,25.48,25.6,25.45,25.6,12745,13.7282084134042,13.7928624561675,13.7120449027134,13.7928624561675,23655.1333007825,0.0,1.0
2018-05-02,25.41,25.5,25.29,25.29,27485,13.6904935551256,13.7389840871981,13.6258395123623,13.6258395123623,51013.0512963521,0.0,1.0
2018-05-03,25.35,25.51,25.3,25.35,11090,13.658166533744,13.744371924095,13.6312273492592,13.658166533744,20583.3996316734,0.0,1.0
2018-05-04,25.37,25.49,25.37,25.41,6058,13.6689422075378,13.7335962503011,13.6689422075378,13.6904935551256,11243.8444516391,0.0,1.0
2018-05-07,25.34,25.545,25.32,25.4,33013,13.652778696847,13.7632293532343,13.6420030230531,13.6851057182287,61273.198560905,0.0,1.0
2018-05-08,25.34,25.496,25.32,25.39,19065,13.652778696847,13.7368289524393,13.6420030230531,13.6797178813317,35385.2582486794,0.0,1.0
2018-05-09,25.29,25.48,25.25,25.29,107441,13.6258395123623,13.7282084134042,13.6042881647745,13.6258395123623,199413.980146675,0.0,1.0
2018-05-10,25.35,25.35,25.28,25.3,39780,13.658166533744,13.658166533744,13.6204516754654,13.6312273492592,73832.9700043253,0.0,1.0
2018-05-11,25.33,25.4,25.3,25.35,17348,13.6473908599501,13.6851057182287,13.6312273492592,13.658166533744,32198.4505690054,0.0,1.0
2018-05-14,25.38,25.39,25.34,25.39,9095,13.6743300444348,13.6797178813317,13.652778696847,13.6797178813317,16880.6149368864,0.0,1.0
2018-05-15,25.64,25.64,25.32,25.39,52865,13.8144138037552,13.8144138037552,13.6420030230531,13.6797178813317,98119.1543307862,0.0,1.0
2018-05-16,25.68,25.69,25.58,25.6,49715,13.835965151343,13.8413529882399,13.7820867823736,13.7928624561675,92272.6521811222,0.0,1.0
2018-05-17,25.6,25.65,25.52,25.55,14653,13.7928624561675,13.8198016406522,13.7497597609919,13.7659232716828,27196.4431742931,0.0,1.0
2018-05-18,25.67,25.7,25.48,25.64,11049,13.830577314446,13.8467408251369,13.7282084134042,13.8144138037552,20507.3023021065,0.0,1.0
2018-05-21,25.66,25.69,25.525,25.69,14767,13.8251894775491,13.8413529882399,13.7524536794404,13.8413529882399,27408.0308711381,0.0,1.0
2018-05-22,25.65,25.66,25.49,25.66,14561,13.8198016406522,13.8251894775491,13.7335962503011,13.8251894775491,27025.6881908743,0.0,1.0
2018-05-23,25.67,25.679,25.6,25.66,7760,13.830577314446,13.8354263676533,13.7928624561675,13.8251894775491,14402.8116448861,0.0,1.0
2018-05-24,25.7,25.7,25.6407,25.68,13512,13.8467408251369,13.8467408251369,13.814790952338,13.835965151343,25078.7101734149,0.0,1.0
2018-05-25,25.83,25.89,25.66,25.7,14696,13.9167827047971,13.9491097261787,13.8251894775491,13.8467408251369,27276.2525687171,0.0,1.0
2018-05-29,25.61,25.84,25.61,25.84,24725,13.7982502930644,13.922170541694,13.7982502930644,13.922170541694,45890.4017937896,0.0,1.0
2018-05-30,25.62,25.7,25.5701,25.7,15629,13.8036381299613,13.8467408251369,13.7767528238456,13.8467408251369,29007.9308244748,0.0,1.0
2018-05-31,25.79,25.79,25.645,25.79,11242,13.8952313572093,13.8952313572093,13.8171077222037,13.8952313572093,20865.5165608001,0.0,1.0
2018-06-01,25.72,25.84,25.571,25.84,14715,13.8575164989307,13.922170541694,13.7772377291663,13.922170541694,27311.5171848581,0.0,1.0
2018-06-04,25.85,25.9,25.72,25.8,15363,13.927558378591,13.9544975630757,13.8575164989307,13.9006191941063,28514.226198503,0.0,1.0
2018-06-05,25.95,25.95,25.841,25.9,11699,13.9814367475604,13.9814367475604,13.9227093253837,13.9544975630757,21713.7233806084,0.0,1.0
2018-06-06,26.06,26.1,25.91,25.95,23985,14.0407029534267,14.0622543010145,13.9598853999726,13.9814367475604,44516.9377967258,0.0,1.0
2018-06-07,25.99,26.13,25.95,26.13,37268,14.0029880951481,14.0784178117053,13.9814367475604,14.0784178117053,69170.6165440224,0.0,1.0
2018-06-08,26.07,26.09,26.022,26.08,8057,14.0460907903237,14.0568664641175,14.0202291732183,14.0514786272206,14954.05327614,0.0,1.0
2018-06-11,25.77,25.987,25.75,25.97,21016,13.8844556834154,14.0013717440791,13.8736800096216,13.9922124213543,39006.3775166141,0.0,1.0
2018-06-12,25.872,25.872,25.76,25.8,17972,13.9394116197642,13.9394116197642,13.8790678465185,13.9006191941063,33356.6148043676,0.0,1.0
2018-06-13,25.8,25.9,25.77,25.9,14356,13.9006191941063,13.9544975630757,13.8844556834154,13.9544975630757,26645.2015430391,0.0,1.0
2018-06-14,25.82,26.0,25.8,25.84,12178,13.9113948679001,14.0083759320451,13.9006191941063,13.922170541694,22602.7629138431,0.0,1.0
2018-06-15,25.86,25.911,25.81,25.911,10465,13.9329462154879,13.9604241836623,13.9060070310032,13.9604241836623,19423.379363883,0.0,1.0
2018-06-18,25.92,25.95,25.86,25.91,5892,13.9652732368696,13.9814367475604,13.9329462154879,13.9598853999726,10935.7430685139,0.0,1.0
2018-06-19,25.99,26.07,25.81,25.95,24909,14.0029880951481,14.0460907903237,13.9060070310032,13.9814367475604,46231.9117606272,0.0,1.0
2018-06-20,26.045,26.1,25.9,26.1,30172,14.0326211980813,14.0622543010145,13.9544975630757,14.0622543010145,56000.2104316368,0.0,1.0
2018-06-21,26.01,26.09,26.01,26.02,32354,14.013763768942,14.0568664641175,14.013763768942,14.019151605839,60050.0731905468,0.0,1.0
2018-06-22,25.92,26.025,25.87,25.94,9581,13.9652732368696,14.0218455242874,13.9383340523849,13.9760489106634,17782.6466971202,0.0,1.0
2018-06-25,25.97,26.039,25.87,25.94,11467,13.9922124213543,14.0293884959431,13.9383340523849,13.9760489106634,21283.1238572046,0.0,1.0
2018-06-26,25.96,26.047,25.81,25.81,10230,13.9868245844573,14.0336987654607,13.9060070310032,13.9060070310032,18987.2117431938,0.0,1.0
2018-06-27,26.0,26.039,25.85,25.85,25391,14.0083759320451,14.0293884959431,13.927558378591,13.927558378591,47126.519391147,0.0,1.0
2018-06-28,25.9,25.93,25.689,25.75,95211,14.1902154273168,14.2066519702828,14.0746117417893,14.1080327124868,173779.243354749,0.4375,1.0
2018-06-29,26.0,26.09,25.79,25.91,31388,14.2450039038702,14.2943135327682,14.1299481031081,14.1956942749722,57289.4191891572,0.0,1.0
2018-07-02,26.03,26.1,26.0,26.04,13643,14.2614404468362,14.2997923804235,14.2450039038702,14.2669192944915,24901.2216769999,0.0,1.0
2018-07-03,25.8,26.14,25.8,26.09,7130,14.1354269507635,14.3217077710448,14.1354269507635,14.2943135327682,13013.685447263,0.0,1.0
2018-07-05,26.1,26.2,26.0,26.07,7774,14.2997923804235,14.3545808569769,14.2450039038702,14.2833558374575,14189.1151005642,0.0,1.0
2018-07-06,26.0,26.26,26.0,26.01,22014,14.2450039038702,14.3874539429089,14.2450039038702,14.2504827515255,40179.9819685901,0.0,1.0
2018-07-09,26.01,26.1,25.89,25.89,13090,14.2504827515255,14.2997923804235,14.1847365796615,14.1847365796615,23891.8853442739,0.0,1.0
2018-07-10,26.04,26.08,25.915,26.08,12715,14.2669192944915,14.2888346851128,14.1984336987998,14.2888346851128,23207.4348473982,0.0,1.0
2018-07-11,25.99,26.105,25.96,25.96,26188,14.2395250562148,14.3025318042512,14.2230885132488,14.2230885132488,47798.3722991479,0.0,1.0
2018-07-12,25.98,26.13,25.96,26.13,8508,14.2340462085595,14.3162289233895,14.2230885132488,14.3162289233895,15528.8128731155,0.0,1.0
2018-07-13,25.8,26.16,25.8,26.16,30151,14.1354269507635,14.3326654663555,14.1354269507635,14.3326654663555,55031.6451501299,0.0,1.0
2018-07-16,25.83,26.13,25.735,26.13,15723,14.1518634937295,14.3162289233895,14.0998144410038,14.3162289233895,28697.6404330036,0.0,1.0
2018-07-17,25.72,25.89,25.72,25.89,17864,14.0915961695208,14.1847365796615,14.0915961695208,14.1847365796615,32605.3964698326,0.0,1.0
2018-07-18,25.7,25.85,25.7,25.85,10976,14.0806384742101,14.1628211890401,14.0806384742101,14.1628211890401,20033.4097432201,0.0,1.0
2018-07-19,25.7,25.88,25.63,25.88,26252,14.0806384742101,14.1792577320061,14.0422865406228,14.1792577320061,47915.185183948,0.0,1.0
2018-07-20,26.26,26.28,25.67,25.78,35780,14.3874539429089,14.3984116382195,14.0642019312441,14.1244692554528,65305.7034085652,0.0,1.0
2018-07-23,25.95,26.09,25.95,26.08,22093,14.2176096655935,14.2943135327682,14.2176096655935,14.2888346851128,40324.1728732653,0.0,1.0
2018-07-24,25.97,26.08,25.843,26.08,6680,14.2285673609042,14.2888346851128,14.1589859956814,14.2888346851128,12192.3448510122,0.0,1.0
2018-07-25,25.71,26.04,25.7,26.04,28282,14.0861173218655,14.2669192944915,14.0806384742101,14.2669192944915,51620.3438737015,0.0,1.0
2018-07-26,25.93,25.933,25.77,25.8,16312,14.2066519702828,14.2082956245794,14.1189904077975,14.1354269507635,29772.6840134298,0.0,1.0
2018-07-27,26.05,26.05,25.801,26.0,9189,14.2723981421468,14.2723981421468,14.135974835529,14.2450039038702,16771.7749754418,0.0,1.0
2018-07-30,25.96,26.04,25.86,26.04,5129,14.2230885132488,14.2669192944915,14.1683000366955,14.2669192944915,9361.45759593438,0.0,1.0
2018-07-31,25.916,25.96,25.852,25.96,7398,14.1989815835654,14.2230885132488,14.1639169585712,14.2230885132488,13502.8394023635,0.0,1.0
2018-08-01,25.78,25.94,25.78,25.94,17419,14.1244692554528,14.2121308179382,14.1244692554528,14.2121308179382,31793.1818802068,0.0,1.0
2018-08-02,25.99,25.99,25.79,25.9,5606,14.2395250562148,14.2395250562148,14.1299481031081,14.1902154273168,10232.0786279603,0.0,1.0
2018-08-03,25.8,25.99,25.72,25.99,29800,14.1354269507635,14.2395250562148,14.0915961695208,14.2395250562148,54390.9994850543,0.0,1.0
2018-08-06,25.83,25.94,25.72,25.8,26502,14.1518634937295,14.2121308179382,14.0915961695208,14.1354269507635,48371.4855151983,0.0,1.0
2018-08-07,25.8,25.96,25.8,25.89,16565,14.1354269507635,14.2230885132488,14.1354269507635,14.1847365796615,30234.4599486552,0.0,1.0
2018-08-08,25.91,26.01,25.823,25.92,30662,14.1956942749722,14.2504827515255,14.1480283003707,14.2011731226275,55964.3230272058,0.0,1.0
2018-08-09,25.99,26.029,25.86,25.99,221274,14.2395250562148,14.2608925620706,14.1683000366955,14.2395250562148,403869.597988455,0.0,1.0
2018-08-10,26.0,26.05,25.923,25.98,16323,14.2450039038702,14.2723981421468,14.2028167769241,14.2340462085595,29792.7612280047,0.0,1.0
2018-08-13,26.09,26.15,25.911,26.15,27564,14.2943135327682,14.3271866187002,14.1962421597377,14.3271866187002,50309.8493223502,0.0,1.0
2018-08-14,26.11,26.13,25.89,26.08,76963,14.3052712280788,14.3162289233895,14.1847365796615,14.2888346851128,140472.969576116,0.0,1.0
2018-08-15,26.07,26.12,26.0,26.02,4640,14.2833558374575,14.3107500757342,14.2450039038702,14.2559615991808,8468.93414800847,0.0,1.0
2018-08-16,26.23,26.239,26.097,26.15,41277,14.3710173999429,14.3759483628327,14.2981487261269,14.3271866187002,75338.8350921002,0.0,1.0
2018-08-17,26.2,26.26,26.071,26.26,2973,14.3545808569769,14.3874539429089,14.283903722223,14.3874539429089,5426.32353923041,0.0,1.0
2018-08-20,26.3,26.449,26.3,26.3,40812,14.4093693335302,14.4910041635947,14.4093693335302,14.4093693335302,74490.1164759745,0.0,1.0
2018-08-21,26.4,26.43,26.07,26.4,28265,14.4641578100836,14.4805943530496,14.2833558374575,14.4641578100836,51589.3154511764,0.0,1.0
2018-08-22,26.351,26.4,26.281,26.4,12945,14.4373114565724,14.4641578100836,14.3989595229851,14.4641578100836,23627.2311521486,0.0,1.0
2018-08-23,26.4,26.43,26.31,26.4,12453,14.4641578100836,14.4805943530496,14.4148481811855,14.4641578100836,22729.2321002477,0.0,1.0
2018-08-24,26.4,26.43,26.39,26.39,8625,14.4641578100836,14.4805943530496,14.4586789624282,14.4586789624282,15742.3614281407,0.0,1.0
2018-08-27,26.47,26.48,26.42,26.48,11140,14.5025097436709,14.5079885913262,14.4751155053942,14.5079885913262,20332.7427605203,0.0,1.0
2018-08-28,26.54,26.54,26.428,26.48,36372,14.5408616772582,14.5408616772582,14.4794985835185,14.5079885913262,66386.2225929666,0.0,1.0
2018-08-29,26.36,26.562,26.36,26.495,40027,14.4422424194622,14.5529151421,14.4422424194622,14.5162068628092,73057.3334358481,0.0,1.0
2018-08-30,26.48,26.48,26.35,26.35,25417,14.5079885913262,14.5079885913262,14.4367635718069,14.4367635718069,46391.1420775715,0.0,1.0
2018-08-31,26.26,26.5,26.05,26.5,30419,14.3874539429089,14.5189462866369,14.2723981421468,14.5189462866369,55520.7991052304,0.0,1.0
2018-09-04,26.3,26.37,26.25,26.34,10644,14.4093693335302,14.4477212671175,14.3819750952535,14.4312847241515,19427.4429033194,0.0,1.0
2018-09-05,26.36,26.36,26.225,26.25,11978,14.4422424194622,14.4422424194622,14.3682779761152,14.3819750952535,21862.2614708719,0.0,1.0
2018-09-06,26.26,26.45,26.22,26.37,19615,14.3874539429089,14.4915520483602,14.3655385522875,14.4477212671175,35801.3239899107,0.0,1.0
2018-09-07,26.34,26.4,26.21,26.4,9692,14.4312847241515,14.4641578100836,14.3600597046322,14.4641578100836,17689.8512419177,0.0,1.0
2018-09-10,26.289,26.31,26.25,26.25,2294,14.4033426011093,14.4148481811855,14.3819750952535,14.3819750952535,4187.0118395542,0.0,1.0
2018-09-11,26.2,26.3,26.18,26.3,14640,14.3545808569769,14.4093693335302,14.3436231616662,14.4093693335302,26720.9473980266,0.0,1.0
2018-09-12,26.29,26.29,26.21,26.22,8277,14.4038904858749,14.4038904858749,14.3600597046322,14.3655385522875,15107.1913670401,0.0,1.0
2018-09-13,26.35,26.35,26.21,26.29,38559,14.4367635718069,14.4367635718069,14.3600597046322,14.4038904858749,70377.9378907453,0.0,1.0
2018-09-14,26.3,26.3,26.141,26.18,137287,14.4093693335302,14.4093693335302,14.3222556558104,14.3436231616662,250576.414305526,0.0,1.0
2018-09-17,26.45,26.45,26.225,26.3,73160,14.4915520483602,14.4915520483602,14.3682779761152,14.4093693335302,133531.728937134,0.0,1.0
2018-09-18,26.65,26.67,26.35,26.45,67494,14.6011290014669,14.6120866967776,14.4367635718069,14.4915520483602,123190.138229673,0.0,1.0
2018-09-19,26.45,26.67,26.4,26.67,30667,14.4915520483602,14.6120866967776,14.4641578100836,14.6120866967776,55973.4490338311,0.0,1.0
2018-09-20,26.41,26.51,26.34,26.51,15146,14.4696366577389,14.5244251342922,14.4312847241515,14.5244251342922,27644.4992684776,0.0,1.0
2018-09-21,26.52,26.52,26.42,26.49,10608,14.5299039819476,14.5299039819476,14.4751155053942,14.5134674389816,19361.7356556193,0.0,1.0
2018-09-24,26.42,26.52,26.42,26.49,3517,14.4751155053942,14.5299039819476,14.4751155053942,14.5134674389816,6419.23306003143,0.0,1.0
2018-09-25,26.46,26.51,26.42,26.43,45607,14.4970308960156,14.5244251342922,14.4751155053942,14.4805943530496,83241.956829358,0.0,1.0
2018-09-26,26.5,26.522,26.43,26.52,56054,14.5189462866369,14.5309997514786,14.4805943530496,14.5299039819476,102309.835071652,0.0,1.0
2018-09-27,26.43,26.616,26.43,26.5,10835,14.4805943530496,14.5825009194388,14.4805943530496,14.5189462866369,19776.0563563947,0.0,1.0
2018-09-28,25.98,26.3,25.98,26.3,82832,14.4737457934804,14.6520213382808,14.4737457934804,14.6520213382808,148681.301351122,0.4375,1.0
2018-10-01,26.07,26.16,25.97,26.16,8581,14.5238857904555,14.5740257874306,14.4681746827054,14.5740257874306,15402.67344618,0.0,1.0
2018-10-02,25.95,26.09,25.8,25.97,30959,14.4570324611554,14.5350280120055,14.3734657995302,14.4681746827054,55570.6056660395,0.0,1.0
2018-10-03,25.8,26.04,25.72,26.04,17932,14.3734657995302,14.5071724581305,14.3288969133301,14.5071724581305,32187.4770116419,0.0,1.0
2018-10-04,25.8,25.805,25.6,25.76,20726,14.3734657995302,14.3762513549177,14.2620435840299,14.3511813564301,37202.6348730365,0.0,1.0
2018-10-05,25.57,25.799,25.5,25.67,19257,14.2453302517049,14.3729086884527,14.2063324762798,14.301041359455,34565.8178013155,0.0,1.0
2018-10-08,25.6,25.6,25.51,25.6,10777,14.2620435840299,14.2620435840299,14.2119035870548,14.2620435840299,19344.436747405,0.0,1.0
2018-10-09,25.54,25.63,25.45,25.6,36674,14.2286169193799,14.278756916355,14.1784769224048,14.2620435840299,65828.8831098013,0.0,1.0
2018-10-10,25.54,25.54,25.449,25.46,20159,14.2286169193799,14.2286169193799,14.1779198113273,14.1840480331798,36184.8845124743,0.0,1.0
2018-10-11,25.35,25.59,25.35,25.59,25776,14.1227658146547,14.2564724732549,14.1227658146547,14.2564724732549,46267.2544865091,0.0,1.0
2018-10-12,25.48,25.48,25.32,25.48,13326,14.1951902547298,14.1951902547298,14.1060524823296,14.1951902547298,23919.8259344826,0.0,1.0
2018-10-15,25.32,25.5,25.25,25.5,49185,14.1060524823296,14.2063324762798,14.0670547069045,14.2063324762798,88285.8050868622,0.0,1.0
2018-10-16,25.32,25.42,25.3,25.37,109803,14.1060524823296,14.1617635900797,14.0949102607796,14.1339080362047,197093.54998379,0.0,1.0
2018-10-17,25.33,25.37,25.3,25.33,28499,14.1116235931046,14.1339080362047,14.0949102607796,14.1116235931046,51154.9691810611,0.0,1.0
2018-10-18,25.23,25.35,25.22,25.35,235069,14.0559124853545,14.1227658146547,14.0503413745795,14.1227658146547,421942.785726616,0.0,1.0
2018-10-19,25.42,25.44,25.23,25.44,49509,14.1617635900797,14.1729058116298,14.0559124853545,14.1729058116298,88867.3767214693,0.0,1.0
2018-10-22,25.319,25.4,25.2,25.33,196884,14.1054953712521,14.1506213685297,14.0391991530295,14.1116235931046,353401.696629496,0.0,1.0
2018-10-23,25.32,25.36,25.3,25.3,68314,14.1060524823296,14.1283369254297,14.0949102607796,14.0949102607796,122621.866193024,0.0,1.0
2018-10-24,25.22,25.45,25.2,25.35,95408,14.0503413745795,14.1784769224048,14.0391991530295,14.1227658146547,171254.896649941,0.0,1.0
2018-10-25,25.25,25.303,25.21,25.21,39245,14.0670547069045,14.0965815940121,14.0447702638045,14.0447702638045,70443.7617288586,0.0,1.0
2018-10-26,25.22,25.28,25.16,25.21,32304,14.0503413745795,14.0837680392296,14.0169147099294,14.0447702638045,57984.845939331,0.0,1.0
2018-10-29,25.25,25.42,25.23,25.29,60849,14.0670547069045,14.1617635900797,14.0559124853545,14.0893391500046,109222.383932713,0.0,1.0
2018-10-30,25.3,25.38,25.22,25.22,18375,14.0949102607796,14.1394791469797,14.0503413745795,14.0503413745795,32982.6505737743,0.0,1.0
2018-10-31,25.3,25.334,25.21,25.3,62212,14.0949102607796,14.1138520374146,14.0447702638045,14.0949102607796,111668.93374126,0.0,1.0
2018-11-01,25.48,25.5,25.28,25.294,17164,14.1951902547298,14.2063324762798,14.0837680392296,14.0915675943146,30808.9368407218,0.0,1.0
2018-11-02,25.36,25.5,25.36,25.48,10774,14.1283369254297,14.2063324762798,14.1283369254297,14.1951902547298,19339.0518248623,0.0,1.0
2018-11-05,25.36,25.48,25.36,25.48,6607,14.1283369254297,14.1951902547298,14.1283369254297,14.1951902547298,11859.3944131116,0.0,1.0
2018-11-06,25.39,25.51,25.39,25.47,30426,14.1450502577547,14.2119035870548,14.1450502577547,14.1896191439548,54613.8844276277,0.0,1.0
2018-11-07,25.46,25.52,25.39,25.39,15040,14.1840480331798,14.2174746978299,14.1450502577547,14.1450502577547,26996.4116805206,0.0,1.0
2018-11-08,25.493,25.55,25.45,25.55,3538,14.2024326987373,14.2341880301549,14.1784769224048,14.2341880301549,6350.61865197354,0.0,1.0
2018-11-09,25.47,25.58,25.4,25.58,28842,14.1896191439548,14.2509013624799,14.1506213685297,14.2509013624799,51770.6453251047,0.0,1.0
2018-11-12,25.5,25.54,25.46,25.54,6996,14.2063324762798,14.2286169193799,14.1840480331798,14.2286169193799,12557.6393694762,0.0,1.0
2018-11-13,25.55,25.55,25.497,25.51,10990,14.2341880301549,14.2341880301549,14.2046611430473,14.2119035870548,19726.7662479336,0.0,1.0
2018-11-14,25.55,25.66,25.53,25.55,14978,14.2341880301549,14.29547024868,14.2230458086049,14.2341880301549,26885.1232813057,0.0,1.0
2018-11-15,25.51,25.549,25.44,25.52,16076,14.2119035870548,14.2336309190774,14.1729058116298,14.2174746978299,28856.0049319183,0.0,1.0
2018-11-16,25.55,25.57,25.44,25.44,3564,14.2341880301549,14.2453302517049,14.1729058116298,14.1729058116298,6397.28798067655,0.0,1.0
2018-11-19,25.48,25.55,25.48,25.48,11188,14.1951902547298,14.2341880301549,14.1951902547298,14.1951902547298,20082.171135749,0.0,1.0
2018-11-20,25.45,25.55,25.37,25.55,19835,14.1784769224048,14.2341880301549,14.1339080362047,14.2341880301549,35603.3128778674,0.0,1.0
2018-11-21,25.55,25.55,25.407,25.407,8037,14.2341880301549,14.2341880301549,14.1545211460722,14.1545211460722,14426.2074917782,0.0,1.0
2018-11-23,25.5,25.55,25.47,25.54,7421,14.2063324762798,14.2341880301549,14.1896191439548,14.2286169193799,13320.5033963526,0.0,1.0
2018-11-26,25.49,25.55,25.42,25.54,21049,14.2007613655048,14.2341880301549,14.1617635900797,14.2286169193799,37782.4115334627,0.0,1.0
2018-11-27,25.49,25.53,25.41,25.49,19743,14.2007613655048,14.2230458086049,14.1561924793047,14.2007613655048,35438.175253226,0.0,1.0
2018-11-28,25.52,25.6,25.4,25.53,34770,14.2174746978299,14.2620435840299,14.1506213685297,14.2230458086049,62411.2522693948,0.0,1.0
2018-11-29,25.62,25.62,25.55,25.56,23959,14.27318580558,14.27318580558,14.2341880301549,14.2397591409299,43005.7863998399,0.0,1.0
2018-11-30,25.64,25.65,25.57,25.6,40232,14.28432802713,14.289899137905,14.2453302517049,14.2620435840299,72215.4012453926,0.0,1.0
2018-12-03,25.64,25.7,25.58,25.7,10034,14.28432802713,14.3177546917801,14.2509013624799,14.3177546917801,18010.7709310069,0.0,1.0
2018-12-04,25.62,25.62,25.497,25.616,18466,14.27318580558,14.27318580558,14.2046611430473,14.27095736127,33145.9932242349,0.0,1.0
2018-12-06,25.6,25.6,25.3875,25.6,22883,14.2620435840299,14.2620435840299,14.1436574800609,14.2620435840299,41074.3941812071,0.0,1.0
2018-12-07,25.552,25.65,25.47,25.65,7749,14.2353022523099,14.289899137905,14.1896191439548,14.289899137905,13909.2549276831,0.0,1.0
2018-12-10,25.53,25.6,25.42,25.6,76184,14.2230458086049,14.2620435840299,14.1617635900797,14.2620435840299,136748.312996594,0.0,1.0
2018-12-11,25.46,25.6,25.4,25.6,38543,14.1840480331798,14.2620435840299,14.1506213685297,14.2620435840299,69183.6898538766,0.0,1.0
2018-12-12,25.29,25.489,25.26,25.48,51431,14.0893391500046,14.2002042544273,14.0726258176795,14.1951902547298,92317.3170971312,0.0,1.0
2018-12-13,25.28,25.407,25.21,25.39,42747,14.0837680392296,14.1545211460722,14.0447702638045,14.1450502577547,76729.7613103199,0.0,1.0
2018-12-14,25.39,25.39,25.29,25.32,24178,14.1450502577547,14.1450502577547,14.0893391500046,14.1060524823296,43398.8857454539,0.0,1.0
2018-12-17,25.38,25.39,25.3,25.39,29234,14.1394791469797,14.1450502577547,14.0949102607796,14.1450502577547,52474.2752040119,0.0,1.0
2018-12-18,25.29,25.39,25.25,25.38,47592,14.0893391500046,14.1450502577547,14.0670547069045,14.1394791469797,85426.4112167111,0.0,1.0
2018-12-19,25.35,25.35,25.25,25.31,21073,14.1227658146547,14.1227658146547,14.0670547069045,14.1004813715546,37825.4909138038,0.0,1.0
2018-12-20,25.33,25.35,25.02,25.35,123201,14.1116235931046,14.1227658146547,13.9389191590793,14.1227658146547,221142.614059297,0.0,1.0
2018-12-21,25.33,25.35,25.12,25.3,54393,14.1116235931046,14.1227658146547,13.9946302668294,14.0949102607796,97634.0306209149,0.0,1.0
2018-12-24,25.279,25.35,25.17,25.35,37098,14.0832109281521,14.1227658146547,14.0224858207044,14.1227658146547,66589.9521624968,0.0,1.0
2018-12-26,25.45,25.45,25.25,25.25,56374,14.1784769224048,14.1784769224048,14.0670547069045,14.0670547069045,101189.874473249,0.0,1.0
2018-12-27,25.5,25.5,25.29,25.45,19276,14.2063324762798,14.2063324762798,14.0893391500046,14.1784769224048,34599.9223107524,0.0,1.0
2018-12-28,25.14,25.24,25.09,25.13,39286,14.2495085847862,14.3061892076373,14.2211682733606,14.243840522501,69311.1649516451,0.4375,1.0
2018-12-31,25.28,25.28,25.14,25.25,23369,14.3288614567778,14.3288614567778,14.2495085847862,14.3118572699225,41229.2575918903,0.0,1.0
2019-01-02,25.56,25.62,25.23,25.26,25729,14.4875672007611,14.5215755744718,14.3005211453522,14.3175253322076,45392.9380196733,0.0,1.0
2019-01-03,25.59,25.75,25.275,25.75,16773,14.5045713876165,14.5952603841784,14.3260274256353,14.5952603841784,29592.1236505102,0.0,1.0
2019-01-04,25.46,25.6,25.44,25.46,18111,14.4308865779099,14.5102394499016,14.4195504533397,14.4308865779099,31952.7187404992,0.0,1.0
2019-01-07,25.5,25.57,25.45,25.47,16353,14.4535588270504,14.4932352630462,14.4252185156248,14.4365546401951,28851.1296760743,0.0,1.0
2019-01-08,25.594,25.62,25.55,25.55,15093,14.5068386125305,14.5215755744718,14.481899138476,14.481899138476,26628.1477527665,0.0,1.0
2019-01-09,25.62,25.74,25.5,25.74,9026,14.5215755744718,14.5895923218932,14.4535588270504,14.5895923218932,15924.3133649023,0.0,1.0
2019-01-10,25.45,25.62,25.37,25.62,18935,14.4252185156248,14.5215755744718,14.3798740173439,14.5215755744718,33406.4783474878,0.0,1.0
2019-01-11,25.47,25.5,25.4,25.5,6380,14.4365546401951,14.4535588270504,14.3968782041992,14.4535588270504,11256.0513259557,0.0,1.0
2019-01-14,25.4,25.48,25.4,25.48,14136,14.3968782041992,14.4422227024802,14.3968782041992,14.4422227024802,24939.7400538731,0.0,1.0
2019-01-15,25.49,25.65,25.41,25.65,18892,14.4478907647653,14.5385797613272,14.4025462664843,14.5385797613272,33330.6146786764,0.0,1.0
2019-01-16,25.4,25.497,25.31,25.49,411740,14.3968782041992,14.4518584083649,14.3458656436332,14.4478907647653,726421.092938719,0.0,1.0
2019-01-17,25.29,25.41,25.28,25.41,35696,14.3345295190629,14.4025462664843,14.3288614567778,14.4025462664843,62977.4307415857,0.0,1.0
2019-01-18,25.5,25.5,25.22,25.26,39015,14.4535588270504,14.4535588270504,14.2948530830671,14.3175253322076,68833.0474109974,0.0,1.0
2019-01-22,25.46,25.57,25.35,25.57,15651,14.4308865779099,14.4932352630462,14.3685378927736,14.4932352630462,27612.6111759457,0.0,1.0
2019-01-23,25.62,25.62,25.44,25.6,8873,14.5215755744718,14.5215755744718,14.4195504533397,14.5102394499016,15654.3798456435,0.0,1.0
2019-01-24,25.617,25.64,25.6,25.63,19564,14.5198751557863,14.5329116990421,14.5102394499016,14.5272436367569,34516.205037774,0.0,1.0
2019-01-25,25.62,25.72,25.57,25.57,13041,14.5215755744718,14.578256197323,14.4932352630462,14.4932352630462,23007.8629062365,0.0,1.0
2019-01-28,25.58,25.599,25.5,25.5,8267,14.4989033253313,14.5096726436731,14.4535588270504,14.4535588270504,14585.2313968145,0.0,1.0
2019-01-29,25.57,25.616,25.57,25.59,2994,14.4932352630462,14.5193083495578,14.4932352630462,14.5045713876165,5282.22847490777,0.0,1.0
2019-01-30,25.6,25.81,25.6,25.63,79114,14.5102394499016,14.6292687578891,14.5102394499016,14.5272436367569,139578.564984586,0.0,1.0
2019-01-31,25.18,25.81,25.07,25.75,279375,14.2721808339266,14.6292687578891,14.2098321487903,14.5952603841784,492893.313352491,0.0,1.0
2019-02-01,25.34,25.5,25.34,25.43,93762,14.3628698304885,14.4535588270504,14.3628698304885,14.4138823910546,165421.611978725,0.0,1.0
2019-02-04,25.41,25.467,25.2,25.35,39073,14.4025462664843,14.4348542215095,14.2835169584969,14.3685378927736,68935.3751503244,0.0,1.0
2019-02-05,25.55,25.55,25.43,25.43,13296,14.481899138476,14.481899138476,14.4138823910546,14.4138823910546,23457.7521050012,0.0,1.0
2019-02-06,25.566,25.64,25.45,25.55,20838,14.4909680381322,14.5329116990421,14.4252185156248,14.481899138476,36763.8867602297,0.0,1.0
2019-02-07,25.33,25.63,25.31,25.575,25758,14.3572017682034,14.5272436367569,14.3458656436332,14.4960692941888,45444.1018893367,0.0,1.0
2019-02-08,25.484,25.51,25.38,25.38,8245,14.4444899273942,14.4592268893355,14.385542079629,14.385542079629,14546.417426725,0.0,1.0
2019-02-11,25.54,25.54,25.35,25.35,13298,14.4762310761909,14.4762310761909,14.3685378927736,14.3685378927736,23461.2806477366,0.0,1.0
2019-02-12,25.5,25.69,25.5,25.69,35904,14.4535588270504,14.5612520104676,14.4535588270504,14.5612520104676,63344.3991860682,0.0,1.0
2019-02-13,25.69,25.69,25.564,25.69,10968,14.5612520104676,14.5612520104676,14.4898344256752,14.5612520104676,19350.5283609848,0.0,1.0
2019-02-14,25.75,25.79,25.65,25.7,11933,14.5952603841784,14.6179326333188,14.5385797613272,14.5669200727528,21053.0502308197,0.0,1.0
2019-02-15,25.89,25.89,25.65,25.72,8527,14.67461325617,14.67461325617,14.5385797613272,14.578256197323,15043.9419524176,0.0,1.0
2019-02-19,25.87,25.951,25.85,25.95,16126,14.6632771315998,14.7091884361092,14.6519410070295,14.7086216298807,28450.6400756053,0.0,1.0
2019-02-20,25.78,25.963,25.69,25.89,16813,14.6122645710337,14.7159901108514,14.5612520104676,14.67461325617,29662.6945052185,0.0,1.0
2019-02-21,25.8,25.98,25.78,25.98,7202,14.6236006956039,14.7256258167361,14.6122645710337,14.7256258167361,12706.282390209,0.0,1.0
2019-02-22,25.97,25.97,25.81,25.9106,11479,14.7199577544509,14.7199577544509,14.6292687578891,14.6862894644773,20252.0710298819,0.0,1.0
2019-02-25,25.8,25.9331,25.7663,25.9111,22228,14.6236006956039,14.6990426046189,14.6044993257031,14.6865728675916,39216.2239613393,0.0,1.0
2019-02-26,25.83,25.96,25.76,25.79,17036,14.6406048824593,14.7142896921658,14.6009284464635,14.6179326333188,30056.1270202166,0.0,1.0
2019-02-27,25.7,25.87,25.51,25.83,129403,14.5669200727528,14.6632771315998,14.4592268893355,14.6406048824593,228302.007795086,0.0,1.0
2019-02-28,25.57,25.72,25.46,25.72,142170,14.4932352630462,14.578256197323,14.4308865779099,14.578256197323,250826.460346572,0.0,1.0
2019-03-01,25.65,25.67,25.5,25.59,60163,14.5385797613272,14.5499158858974,14.4535588270504,14.5045713876165,106143.858295215,0.0,1.0
2019-03-04,25.7,25.75,25.65,25.69,23872,14.5669200727528,14.5952603841784,14.5385797613272,14.5612520104676,42116.6860898456,0.0,1.0
2019-03-05,25.98,25.98,25.62,25.75,55633,14.7256258167361,14.7256258167361,14.5215755744718,14.5952603841784,98151.7089995132,0.0,1.0
2019-03-06,25.86,26.05,25.75,25.91,16386,14.6576090693146,14.7653022527319,14.5952603841784,14.6859493807402,28909.3506312087,0.0,1.0
2019-03-07,25.83,25.85,25.62,25.75,76021,14.6406048824593,14.6519410070295,14.5215755744718,14.5952603841784,134121.673644276,0.0,1.0
2019-03-08,25.84,25.85,25.68,25.68,18379,14.6462729447444,14.6519410070295,14.5555839481825,14.5555839481825,32425.543467044,0.0,1.0
2019-03-11,25.86,25.89,25.73,25.85,65870,14.6576090693146,14.67461325617,14.5839242596081,14.6519410070295,116212.554990706,0.0,1.0
2019-03-12,25.83,25.89,25.82,25.89,11990,14.6406048824593,14.67461325617,14.6349368201742,14.67461325617,21153.6136987789,0.0,1.0
2019-03-13,25.87,25.88,25.74,25.85,12434,14.6632771315998,14.6689451938849,14.5895923218932,14.6519410070295,21936.9501860397,0.0,1.0
2019-03-14,25.89,25.89,25.853,25.87,2116,14.67461325617,14.67461325617,14.6536414257151,14.6632771315998,3733.19821406306,0.0,1.0
2019-03-15,26.0,26.0,25.849,25.89,12696,14.7369619413063,14.7369619413063,14.651374200801,14.67461325617,22399.1892843784,0.0,1.0
2019-03-18,26.02,26.109,25.9,26.0,23776,14.7482980658765,14.7987438202141,14.6802813184551,14.7369619413063,41947.3160385461,0.0,1.0
2019-03-19,25.98,26.0894,25.86,25.86,14708,14.7256258167361,14.7876344181353,14.6576090693146,14.6576090693146,25948.9032762001,0.0,1.0
2019-03-20,26.07,26.1,25.98,25.98,296586,14.7766383773021,14.7936425641575,14.7256258167361,14.7256258167361,523258.187862055,0.0,1.0
2019-03-21,26.059,26.09,25.912,26.09,30810,14.7704035087885,14.7879745018724,14.6870829931973,14.7879745018724,54357.2008389806,0.0,1.0
2019-03-22,26.15,26.17,26.03,26.1,13275,14.8219828755831,14.8333190001533,14.7539661281617,14.7936425641575,23420.7024062793,0.0,1.0
2019-03-25,26.085,26.16,26.05,26.16,9714,14.7851404707298,14.8276509378682,14.7653022527319,14.8276509378682,17138.1320658831,0.0,1.0
2019-03-26,26.105,26.105,25.88,26.1,24352,14.7964765953,14.7964765953,14.6689451938849,14.7936425641575,42963.536346344,0.0,1.0
2019-03-27,25.94,26.13,25.89,26.13,19654,14.7029535675956,14.8106467510128,14.67461325617,14.8106467510128,34674.9894608674,0.0,1.0
2019-03-28,25.935,26.032,25.91,25.99,16444,14.700119536453,14.7550997406187,14.6859493807402,14.7312938790212,29011.6783705355,0.0,1.0
2019-03-29,25.61,25.7,25.5,25.7,67633,14.7638852371606,14.8157692540034,14.7004714387972,14.8157692540034,117318.78852867,0.4375,1.0
2019-04-01,25.62,25.7,25.57,25.57,96522,14.7696501279209,14.8157692540034,14.7408256741194,14.7408256741194,167430.752833148,0.0,1.0
2019-04-02,25.871,25.871,25.679,25.679,10345,14.9143488860048,14.9143488860048,14.8036629834068,14.8036629834068,17944.8326605221,0.0,1.0
2019-04-03,25.85,25.98,25.79,25.86,19870,14.9022426154081,14.9771861952922,14.8676532708462,14.9080075061684,34467.2619588762,0.0,1.0
2019-04-04,25.81,26.0,25.77,25.8,22124,14.8791830523669,14.9887159768128,14.8561234893256,14.8734181616065,38377.1365665916,0.0,1.0
2019-04-05,25.82,25.99,25.8,25.99,65563,14.8849479431272,14.9829510860525,14.8734181616065,14.9829510860525,113728.087358319,0.0,1.0
2019-04-08,25.81,25.972,25.8,25.86,26791,14.8791830523669,14.9725742826839,14.8734181616065,14.9080075061684,46472.6932632235,0.0,1.0
2019-04-09,25.73,25.88,25.73,25.84,18757,14.8330639262844,14.919537287689,14.8330639262844,14.8964777246478,32536.60959047,0.0,1.0
2019-04-10,25.72,25.87,25.68,25.87,59676,14.827299035524,14.9137723969287,14.8042394724828,14.9137723969287,103516.272000901,0.0,1.0
2019-04-11,25.8,25.87,25.75,25.8,24923,14.8734181616065,14.9137723969287,14.844593707805,14.8734181616065,43232.3890186751,0.0,1.0
2019-04-12,25.69,25.84,25.69,25.81,14653,14.8100043632431,14.8964777246478,14.8100043632431,14.8791830523669,25417.6542266439,0.0,1.0
2019-04-15,25.68,25.83,25.68,25.82,35834,14.8042394724828,14.8907128338875,14.8042394724828,14.8849479431272,62159.0269267423,0.0,1.0
2019-04-16,25.72,25.8175,25.65,25.74,40249,14.827299035524,14.8835067204371,14.7869448002019,14.8388288170447,69817.4547852448,0.0,1.0
2019-04-17,25.805,25.871,25.67,25.67,17742,14.8763006069867,14.9143488860048,14.7984745817225,14.7984745817225,30775.9517702256,0.0,1.0
2019-04-18,25.86,26.0,25.76,25.98,98931,14.9080075061684,14.9887159768128,14.8503585985653,14.9771861952922,171609.496369078,0.0,1.0
2019-04-22,25.73,25.9,25.73,25.9,226849,14.8330639262844,14.9310670692097,14.8330639262844,14.9310670692097,393500.951590795,0.0,1.0
2019-04-23,25.76,25.8,25.73,25.77,87436,14.8503585985653,14.8734181616065,14.8330639262844,14.8561234893256,151669.829725028,0.0,1.0
2019-04-24,25.82,25.888,25.77,25.8,7520,14.8849479431272,14.9241492002973,14.8561234893256,14.8734181616065,13044.4796140286,0.0,1.0
2019-04-25,25.83,25.91,25.75,25.75,16684,14.8907128338875,14.93683195997,14.844593707805,14.844593707805,28940.7045053795,0.0,1.0
2019-04-26,25.81,25.9244,25.77,25.86,35219,14.8791830523669,14.9451334026648,14.8561234893256,14.9080075061684,61092.2244051162,0.0,1.0
2019-04-29,25.85,25.939,25.82,25.861,9489,14.9022426154081,14.9535501431749,14.8849479431272,14.9085839952445,16459.9823214784,0.0,1.0
2019-04-30,25.9,25.94,25.75,25.93,38406,14.9310670692097,14.9541266322509,14.844593707805,14.9483617414906,66620.5164968595,0.0,1.0
2019-05-01,25.92,25.96,25.835,25.96,17568,14.9425968507303,14.9656564137715,14.8935952792676,14.9656564137715,30474.1247153265,0.0,1.0
2019-05-02,25.87,25.928,25.84,25.92,10096,14.9137723969287,14.9472087633385,14.8964777246478,14.9425968507303,17512.9077371321,0.0,1.0
2019-05-03,25.83,25.96,25.83,25.96,8132,14.8907128338875,14.9656564137715,14.8907128338875,14.9656564137715,14106.078220915,0.0,1.0
2019-05-06,25.79,25.88,25.76,25.76,10303,14.8676532708462,14.919537287689,14.8503585985653,14.8503585985653,17871.9778541672,0.0,1.0
2019-05-07,25.78,25.834,25.71,25.71,6870,14.8618883800859,14.8930187901916,14.8215341447637,14.8215341447637,11916.9647537735,0.0,1.0
2019-05-08,25.88,25.9,25.8,25.85,8488,14.919537287689,14.9310670692097,14.8734181616065,14.9022426154081,14723.6094366856,0.0,1.0
2019-05-09,25.82,25.868,25.82,25.821,3017,14.8849479431272,14.9126194187767,14.8849479431272,14.8855244322032,5233.40358983037,0.0,1.0
2019-05-10,25.76,25.88,25.76,25.86,34279,14.8503585985653,14.919537287689,14.8503585985653,14.9080075061684,59461.6644533627,0.0,1.0
2019-05-13,25.75,25.81,25.75,25.8,57440,14.844593707805,14.8791830523669,14.844593707805,14.8734181616065,99637.6208816229,0.0,1.0
2019-05-14,25.89,25.92,25.811,25.811,5912,14.9253021784494,14.9425968507303,14.8797595414429,14.8797595414429,10255.1813135821,0.0,1.0
2019-05-15,25.93,25.97,25.87,25.91,16485,14.9483617414906,14.9714213045319,14.9137723969287,14.93683195997,28595.5114943168,0.0,1.0
2019-05-16,25.96,25.97,25.876,25.88,8189,14.9656564137715,14.9714213045319,14.9172313313849,14.919537287689,14204.9526009682,0.0,1.0
2019-05-17,26.04,26.04,25.909,25.909,36616,15.011775539854,15.011775539854,14.936255470894,14.936255470894,63515.5140355418,0.0,1.0
2019-05-20,26.1,26.14,26.01,26.14,17464,15.0463648844159,15.0694244474572,14.9944808675731,15.0694244474572,30293.7223376857,0.0,1.0
2019-05-21,25.98,26.05,25.98,25.98,12288,14.9771861952922,15.0175404306144,14.9771861952922,14.9771861952922,21315.2347735617,0.0,1.0
2019-05-22,25.99,26.099,25.97,25.97,9115,14.9829510860525,15.0457883953399,14.9714213045319,14.9714213045319,15811.2276172701,0.0,1.0
2019-05-23,25.94,26.01,25.94,26.01,17350,14.9541266322509,14.9944808675731,14.9541266322509,14.9944808675731,30095.9735775794,0.0,1.0
2019-05-24,25.945,26.061,25.84,26.04,42233,14.9570090776311,15.0238818104507,14.8964777246478,15.011775539854,73258.9770663924,0.0,1.0
2019-05-28,25.92,26.08,25.92,26.08,31883,14.9425968507303,15.0348351028953,14.9425968507303,15.0348351028953,55305.4712146377,0.0,1.0
2019-05-29,26.0,26.1,25.84,25.95,30541,14.9887159768128,15.0463648844159,14.8964777246478,14.9598915230112,52977.5866877724,0.0,1.0
2019-05-30,25.96,26.025,25.95,25.97,12584,14.9656564137715,15.0031282037136,14.9598915230112,14.9714213045319,21828.6876945395,0.0,1.0
2019-05-31,25.77,26.0,25.77,25.92,85272,14.8561234893256,14.9887159768128,14.8561234893256,14.9425968507303,147916.072559501,0.0,1.0
2019-06-03,25.8,25.94,25.8,25.83,50905,14.8734181616065,14.9541266322509,14.8734181616065,14.8907128338875,88301.7599404429,0.0,1.0
2019-06-04,25.9,25.9819,25.86,25.87,11116,14.9310670692097,14.9782815245366,14.9080075061684,14.9137723969287,19282.2387486093,0.0,1.0
2019-06-05,25.85,26.0,25.81,25.98,19453,14.9022426154081,14.9887159768128,14.8791830523669,14.9771861952922,33743.9178100664,0.0,1.0
2019-06-06,25.898,25.95,25.85,25.92,22727,14.9299140910576,14.9598915230112,14.9022426154081,14.9425968507303,39423.1234292592,0.0,1.0
2019-06-07,25.99,26.06,25.92,25.93,24038,14.9829510860525,15.0233053213747,14.9425968507303,14.9483617414906,41697.2341704814,0.0,1.0
2019-06-10,26.03,26.06,25.9937,26.0,14061,15.0060106490937,15.0233053213747,14.9850840956338,14.9887159768128,24390.7483846885,0.0,1.0
2019-06-11,26.05,26.09,25.986,26.03,27879,15.0175404306144,15.0405999936556,14.9806451297484,15.0060106490937,48359.9796754659,0.0,1.0
2019-06-12,26.14,26.16,26.04,26.1,18063,15.0694244474572,15.0809542289778,15.011775539854,15.0463648844159,31332.7706473669,0.0,1.0
2019-06-13,26.13,26.23,26.09,26.16,19432,15.0636595566969,15.1213084643,15.0405999936556,15.0809542289778,33707.4904068888,0.0,1.0
2019-06-14,26.28,26.28,26.17,26.17,12950,15.1501329181016,15.1501329181016,15.0867191197381,15.0867191197381,22463.5652927753,0.0,1.0
2019-06-17,26.4,26.5,26.31,26.33,65856,15.2193116072253,15.2769605148284,15.1674275903825,15.1789573719031,114236.336364557,0.0,1.0
2019-06-18,26.4,26.4,26.35,26.4,37878,15.2193116072253,15.2193116072253,15.1904871534237,15.2193116072253,65704.6275026831,0.0,1.0
2019-06-19,26.54,26.59,26.3539,26.4,39462,15.3000200778697,15.3288445316712,15.1927354608203,15.2193116072253,68452.2944852125,0.0,1.0
2019-06-20,26.46,26.5,26.4324,26.5,90663,15.2539009517872,15.2769605148284,15.2379898532887,15.2769605148284,157267.507346633,0.0,1.0
2019-06-21,26.27,26.5,26.27,26.49,223684,15.1443680273412,15.2769605148284,15.1443680273412,15.2711956240681,388010.821540478,0.0,1.0
2019-06-24,26.2,26.34,26.2,26.27,17884,15.1040137920191,15.1847222626634,15.1040137920191,15.1443680273412,31022.270401235,0.0,1.0
2019-06-25,26.16,26.22,26.12,26.21,17259,15.0809542289778,15.1155435735397,15.0578946659366,15.1097786827794,29938.1214971437,0.0,1.0
2019-06-26,26.19,26.28,26.12,26.23,18225,15.0982489012587,15.1501329181016,15.0578946659366,15.1213084643,31613.7820433075,0.0,1.0
2019-06-27,26.28,26.35,26.18,26.25,25280,15.1501329181016,15.1904871534237,15.0924840104984,15.1328382458206,43851.6548726919,0.0,1.0
2019-06-28,26.0,26.0,25.81,25.9,45877,15.2409299475765,15.2409299475765,15.1295539210365,15.1823109862396,78263.0721421084,0.4375,1.0
2019-07-01,26.0,26.031,25.91,25.98,57432,15.2409299475765,15.2591018255909,15.1881728823733,15.2292061553091,97975.1239022946,0.0,1.0
2019-07-02,26.09,26.11,25.98,26.08,23372,15.2936870127796,15.305410805047,15.2292061553091,15.2878251166459,39871.057874433,0.0,1.0
2019-07-03,26.07,26.15,26.064,26.15,8136,15.2819632205123,15.3288583895817,15.278446082832,15.3288583895817,13879.4680329619,0.0,1.0
2019-07-05,26.13,26.135,25.95,25.95,10441,15.3171345973144,15.3200655453812,15.2116204669081,15.2116204669081,17811.6427891046,0.0,1.0
2019-07-08,25.99,26.14,25.931,26.14,27821,15.2350680514428,15.322996493448,15.2004828642541,15.322996493448,47460.7522302156,0.0,1.0
2019-07-09,26.04,26.067,25.962,26.01,10664,15.2643775321112,15.2802046516722,15.2186547422685,15.2467918437102,18192.0657698508,0.0,1.0
2019-07-10,26.0,26.089,25.974,26.089,14559,15.2409299475765,15.2931008231663,15.2256890176289,15.2931008231663,24836.6734380399,0.0,1.0
2019-07-11,26.0,26.039,25.94,25.94,6455,15.2409299475765,15.2637913424978,15.2057585707744,15.2057585707744,11011.7952498487,0.0,1.0
2019-07-12,25.96,26.06,25.89,25.987,45349,15.2174823630417,15.2761013243786,15.176449090106,15.2333094826027,77362.3397033915,0.0,1.0
2019-07-15,25.99,26.112,25.91,26.09,17217,15.2350680514428,15.3065831842737,15.1881728823733,15.2936870127796,29371.0424193099,0.0,1.0
2019-07-16,25.95,26.064,25.86,26.02,81867,15.2116204669081,15.278446082832,15.1588634017049,15.2526537398438,139659.588182706,0.0,1.0
2019-07-17,25.95,26.02,25.9,25.9,26452,15.2116204669081,15.2526537398438,15.1823109862396,15.1823109862396,45125.330433617,0.0,1.0
2019-07-18,26.1,26.14,25.95,25.95,10912,15.2995489089133,15.322996493448,15.2116204669081,15.2116204669081,18615.1370668241,0.0,1.0
2019-07-19,26.13,26.22,26.01,26.13,19237,15.3171345973144,15.3698916625175,15.2467918437102,15.3171345973144,32817.0263704631,0.0,1.0
2019-07-22,26.12,26.2,26.09,26.145,6549,15.3112727011807,15.3581678702501,15.2936870127796,15.3259274415149,11172.1529188628,0.0,1.0
2019-07-23,26.11,26.19,26.1,26.19,12041,15.305410805047,15.3523059741165,15.2995489089133,15.3523059741165,20541.1350276419,0.0,1.0
2019-07-24,26.14,26.15,26.09,26.15,24318,15.322996493448,15.3288583895817,15.2936870127796,15.3288583895817,41484.8701604682,0.0,1.0
2019-07-25,26.11,26.15,26.11,26.15,17722,15.305410805047,15.3288583895817,15.305410805047,15.3288583895817,30232.5384070983,0.0,1.0
2019-07-26,26.12,26.321,26.12,26.14,10253,15.3112727011807,15.4290968134677,15.3112727011807,15.322996493448,17490.9274510765,0.0,1.0
2019-07-29,26.0,26.26,25.99,26.26,175643,15.2409299475765,15.3933392470522,15.2350680514428,15.3933392470522,299635.128283374,0.0,1.0
2019-07-30,25.83,26.032,25.83,25.95,27556,15.1412777133039,15.2596880152043,15.1412777133039,15.2116204669081,47008.6800782077,0.0,1.0
2019-07-31,25.82,26.05,25.72,25.92,158251,15.1354158171702,15.2702394282449,15.0767968558333,15.194034778507,269965.547650474,0.0,1.0
2019-08-01,25.88,26.002,25.88,25.95,36754,15.1705871939723,15.2421023268032,15.1705871939723,15.2116204669081,62699.8485844988,0.0,1.0
2019-08-02,25.9,25.98,25.89,25.92,24621,15.1823109862396,15.2292061553091,15.176449090106,15.194034778507,42001.7677531412,0.0,1.0
2019-08-05,25.85,25.938,25.8,25.88,45721,15.1530015055712,15.2045861915476,15.1236920249028,15.1705871939723,77996.9466488513,0.0,1.0
2019-08-06,25.9,25.975,25.855,25.88,27713,15.1823109862396,15.2262752072423,15.1559324536381,15.1705871939723,47276.5115041145,0.0,1.0
2019-08-07,26.02,26.05,25.85,26.009,40289,15.2526537398438,15.2702394282449,15.1530015055712,15.2462056540968,68730.3204990174,0.0,1.0
2019-08-08,25.99,26.12,25.967,26.09,27158,15.2350680514428,15.3112727011807,15.2215856903353,15.2936870127796,46329.7188838717,0.0,1.0
2019-08-09,26.2,26.24,26.04,26.04,15966,15.3581678702501,15.3816154547849,15.2643775321112,15.2643775321112,27236.9206753037,0.0,1.0
2019-08-12,26.12,26.2,26.1,26.16,22710,15.3112727011807,15.3581678702501,15.2995489089133,15.3347202857154,38741.7304607381,0.0,1.0
2019-08-13,26.12,26.13,26.09,26.13,15188,15.3112727011807,15.3171345973144,15.2936870127796,15.3171345973144,25909.7050743149,0.0,1.0
2019-08-14,26.12,26.15,26.06,26.11,21860,15.3112727011807,15.3288583895817,15.2761013243786,15.305410805047,37291.6877090152,0.0,1.0
2019-08-15,26.2,26.2,26.05,26.05,16881,15.3581678702501,15.3581678702501,15.2702394282449,15.2702394282449,28797.8490492172,0.0,1.0
2019-08-16,26.12,26.2,26.0701,26.2,18962,15.3112727011807,15.3581678702501,15.2820218394736,15.3581678702501,32347.8948919646,0.0,1.0
2019-08-19,26.13,26.184,26.09,26.09,444658,15.3171345973144,15.3487888364362,15.2936870127796,15.2936870127796,758556.599877185,0.0,1.0
2019-08-20,26.14,26.219,26.12,26.16,11522,15.322996493448,15.3693054729041,15.3112727011807,15.3347202857154,19655.7559827665,0.0,1.0
2019-08-21,26.13,26.24,26.11,26.2,301546,15.3171345973144,15.3816154547849,15.305410805047,15.3581678702501,514417.16660122,0.0,1.0
2019-08-22,26.3,26.3,26.18,26.21,12516,15.416786831587,15.416786831587,15.3464440779828,15.3640297663838,21351.4530359576,0.0,1.0
2019-08-23,25.99,26.3,25.99,26.3,56810,15.2350680514428,15.416786831587,15.2350680514428,15.416786831587,96914.0337945634,0.0,1.0
2019-08-26,26.135,26.169,26.0,26.13,25634,15.3200655453812,15.3399959922357,15.2409299475765,15.3171345973144,43729.877526665,0.0,1.0
2019-08-27,26.22,26.251,26.11,26.17,32184,15.3698916625175,15.3880635405319,15.305410805047,15.3405821818491,54903.7363781769,0.0,1.0
2019-08-28,26.25,26.4,26.25,26.3,30476,15.3874773509186,15.4754057929238,15.3874773509186,15.416786831587,51990.0034135382,0.0,1.0
2019-08-29,26.27,26.38,26.21,26.38,13784,15.3992011431859,15.4636820006564,15.3640297663838,15.4636820006564,23514.5756349985,0.0,1.0
2019-08-30,26.36,26.49,26.28,26.29,64748,15.4519582083891,15.528162858127,15.4050630393196,15.4109249354533,110455.727163006,0.0,1.0
2019-09-03,26.28,26.5,26.27,26.49,36512,15.4050630393196,15.5340247542606,15.3992011431859,15.528162858127,62287.0128834202,0.0,1.0
2019-09-04,26.31,26.45,26.295,26.3,16703,15.4226487277207,15.5047152735922,15.4138558835201,15.416786831587,28494.1930376798,0.0,1.0
2019-09-05,26.31,26.44,26.3,26.44,13440,15.4226487277207,15.4988533774585,15.416786831587,15.4988533774585,22927.7348037129,0.0,1.0
2019-09-06,26.48,26.48,26.26,26.32,22677,15.5223009619933,15.5223009619933,15.3933392470522,15.4285106238543,38685.4346833183,0.0,1.0
2019-09-09,26.48,26.5,26.32,26.45,14123,15.5223009619933,15.5340247542606,15.4285106238543,15.5047152735922,24092.8868030385,0.0,1.0
2019-09-10,26.41,26.48,26.275,26.48,11435,15.4812676890575,15.5223009619933,15.4021320912528,15.5223009619933,19507.3398422959,0.0,1.0
2019-09-11,26.42,26.42,26.35,26.39,9008,15.4871295851912,15.4871295851912,15.4460963122554,15.4695438967901,15367.0413029647,0.0,1.0
2019-09-12,26.435,26.44,26.35,26.4,18176,15.4959224293917,15.4988533774585,15.4460963122554,15.4754057929238,31007.0318297832,0.0,1.0
2019-09-13,26.36,26.49,26.248,26.49,56382,15.4519582083891,15.528162858127,15.3863049716918,15.528162858127,96183.8946207545,0.0,1.0
2019-09-16,26.41,26.43,26.3,26.3,5981,15.4812676890575,15.4929914813249,15.416786831587,15.416786831587,10203.1831741821,0.0,1.0
2019-09-17,26.39,26.43,26.28,26.4,9684,15.4695438967901,15.4929914813249,15.4050630393196,15.4754057929238,16520.2517737468,0.0,1.0
2019-09-18,26.45,26.54,26.36,26.38,25737,15.5047152735922,15.5574723387954,15.4519582083891,15.4636820006564,43905.5885895209,0.0,1.0
2019-09-19,26.4,26.48,26.37,26.48,16966,15.4754057929238,15.5223009619933,15.4578201045228,15.5223009619933,28942.8533243894,0.0,1.0
2019-09-20,26.32,26.488,26.32,26.35,14749,15.4285106238543,15.5269904789002,15.4285106238543,15.4460963122554,25160.8006413663,0.0,1.0
2019-09-23,26.34,26.495,26.34,26.42,12615,15.4402344161217,15.5310938061938,15.4402344161217,15.4871295851912,21520.3403682172,0.0,1.0
2019-09-24,26.38,26.5,26.38,26.4,18093,15.4636820006564,15.5340247542606,15.4636820006564,15.4754057929238,30865.4394199092,0.0,1.0
2019-09-25,26.46,26.47,26.35,26.39,6660,15.5105771697259,15.5164390658596,15.4460963122554,15.4695438967901,11361.5114429113,0.0,1.0
2019-09-26,26.31,26.46,26.22,26.46,34713,15.4226487277207,15.5105771697259,15.3698916625175,15.5105771697259,59218.0400477147,0.0,1.0
2019-09-27,26.22,26.388,26.21,26.3,38740,15.3698916625175,15.4683715175634,15.3640297663838,15.416786831587,66087.8308255833,0.0,1.0
2019-09-30,25.79,26.0,25.74,26.0,90305,15.3742880846178,15.4994761613052,15.3444813996922,15.4994761613052,151484.474414797,0.4375,1.0
2019-10-01,25.76,25.84,25.64,25.75,77562,15.3564040736624,15.4040947695434,15.284868029841,15.3504427366773,130108.397149222,0.0,1.0
2019-10-02,25.72,25.8,25.57,25.78,69974,15.3325587257219,15.3802494216029,15.2431386709452,15.3683267476327,117379.708905388,0.0,1.0
2019-10-03,25.67,25.73,25.57,25.71,58301,15.3027520407964,15.3385200627071,15.2431386709452,15.3265973887368,97798.531009989,0.0,1.0
2019-10-04,25.75,25.79,25.57,25.57,19382,15.3504427366773,15.3742880846178,15.2431386709452,15.2431386709452,32512.8407409069,0.0,1.0
2019-10-07,25.69,25.71,25.6,25.7,53043,15.3146747147666,15.3265973887368,15.2610226819005,15.3206360517517,88978.3619554186,0.0,1.0
2019-10-08,25.66,25.74,25.608,25.72,36860,15.2967907038112,15.3444813996922,15.2657917514886,15.3325587257219,61831.7670885271,0.0,1.0
2019-10-09,25.65,25.76,25.64,25.76,297122,15.2908293668261,15.3564040736624,15.284868029841,15.3564040736624,498415.038005353,0.0,1.0
2019-10-10,25.73,25.74,25.64,25.65,166802,15.3385200627071,15.3444813996922,15.284868029841,15.2908293668261,279806.359574076,0.0,1.0
2019-10-11,25.78,25.87,25.736,25.76,25308,15.3683267476327,15.4219787804987,15.3420968648981,15.3564040736624,42453.5637948029,0.0,1.0
2019-10-14,25.77,25.85,25.67,25.831,53290,15.3623654106475,15.4100561065285,15.3027520407964,15.3987295662567,89392.6985390018,0.0,1.0
2019-10-15,25.67,25.859,25.63,25.85,70092,15.3027520407964,15.4154213098151,15.2789066928559,15.4100561065285,117577.651078921,0.0,1.0
2019-10-16,25.6,25.732,25.59,25.69,95640,15.2610226819005,15.3397123301041,15.2550613449154,15.3146747147666,160433.809124979,0.0,1.0
2019-10-17,25.711,25.73,25.61,25.64,27325,15.3271935224353,15.3385200627071,15.2669840188857,15.284868029841,45837.0329813891,0.0,1.0
2019-10-18,25.66,25.76,25.65,25.73,46276,15.2967907038112,15.3564040736624,15.2908293668261,15.3385200627071,77626.8815460846,0.0,1.0
2019-10-21,25.7,25.732,25.63,25.73,56859,15.3206360517517,15.3397123301041,15.2789066928559,15.3385200627071,95379.6105503677,0.0,1.0
2019-10-22,25.76,25.78,25.7,25.7,19716,15.3564040736624,15.3683267476327,15.3206360517517,15.3206360517517,33073.1177405697,0.0,1.0
2019-10-23,25.74,25.85,25.73,25.78,26865,15.3444813996922,15.4100561065285,15.3385200627071,15.3683267476327,45065.3939998175,0.0,1.0
2019-10-24,25.84,25.861,25.77,25.78,29260,15.4040947695434,15.4166135772121,15.3623654106475,15.3683267476327,49082.9491321294,0.0,1.0
2019-10-25,25.81,25.89,25.81,25.88,12647,15.386210758588,15.4339014544689,15.386210758588,15.4279401174838,21215.0395650732,0.0,1.0
2019-10-28,25.7,25.86,25.7,25.85,190082,15.3206360517517,15.4160174435136,15.3206360517517,15.4100561065285,318858.001945778,0.0,1.0
2019-10-29,25.8,25.81,25.71,25.79,22544,15.3802494216029,15.386210758588,15.3265973887368,15.3742880846178,37817.0200011869,0.0,1.0
2019-10-30,25.92,25.98,25.8,25.8,26372,15.4517854654243,15.487553487335,15.3802494216029,15.3802494216029,44238.3983086986,0.0,1.0
2019-10-31,25.93,26.12,25.93,26.09,85663,15.4577468024094,15.5710122051266,15.4577468024094,15.5531281941713,143697.630605113,0.0,1.0
2019-11-01,25.96,26.047,25.87,26.02,8901,15.4756308133648,15.5274944451353,15.4219787804987,15.5113988352755,14931.2142934069,0.0,1.0
2019-11-04,25.96,26.02,25.85,26.02,39299,15.4756308133648,15.5113988352755,15.4100561065285,15.5113988352755,65923.1311669021,0.0,1.0
2019-11-05,25.9,25.995,25.86,25.97,11968,15.4398627914541,15.4964954928127,15.4160174435136,15.4815921503499,20076.0333292319,0.0,1.0
2019-11-06,25.86,25.96,25.86,25.95,24745,15.4160174435136,15.4756308133648,15.4160174435136,15.4696694763796,41509.1447804014,0.0,1.0
2019-11-07,25.86,25.92,25.85,25.88,34470,15.4160174435136,15.4517854654243,15.4100561065285,15.4279401174838,57822.5993364493,0.0,1.0
2019-11-08,25.91,25.935,25.85,25.89,44722,15.4458241284392,15.460727470902,15.4100561065285,15.4339014544689,75020.0837692104,0.0,1.0
2019-11-11,25.95,25.999,25.91,25.91,5894,15.4696694763796,15.4988800276067,15.4458241284392,15.4458241284392,9887.04382039551,0.0,1.0
2019-11-12,25.93,26.01,25.91,25.95,18497,15.4577468024094,15.5054374982904,15.4458241284392,15.4696694763796,31028.2744394054,0.0,1.0
2019-11-13,25.98,26.05,25.95,26.0,17438,15.487553487335,15.5292828462308,15.4696694763796,15.4994761613052,29251.8273057442,0.0,1.0
2019-11-14,26.04,26.04,25.97,26.03,19077,15.5233215092457,15.5233215092457,15.4815921503499,15.5173601722606,32001.2105466041,0.0,1.0
2019-11-15,26.04,26.08,26.035,26.08,9658,15.5233215092457,15.5471668571862,15.5203408407531,15.5471668571862,16201.0636609059,0.0,1.0
2019-11-18,26.0,26.08,26.0,26.05,15337,15.4994761613052,15.5471668571862,15.4994761613052,15.5292828462308,25727.4501312192,0.0,1.0
2019-11-19,26.1,26.1,26.039,26.052,18652,15.5590895311564,15.5590895311564,15.5227253755472,15.5304751136278,31288.283226674,0.0,1.0
2019-11-20,26.2,26.2,26.05,26.05,23357,15.6187029010076,15.6187029010076,15.5292828462308,15.5292828462308,39180.808027312,0.0,1.0
2019-11-21,26.25,26.25,26.157,26.19,18947,15.6485095859332,15.6485095859332,15.5930691519716,15.6127415640225,31783.1386605078,0.0,1.0
2019-11-22,26.26,26.27,26.15,26.27,11665,15.6544709229183,15.6604322599034,15.588896216082,15.6604322599034,19567.7580870229,0.0,1.0
2019-11-25,26.23,26.25,26.15,26.25,46768,15.6365869119629,15.6485095859332,15.588896216082,15.6485095859332,78452.1997611566,0.0,1.0
2019-11-26,26.37,26.38,26.21,26.25,31551,15.7200456297546,15.7260069667397,15.6246642379927,15.6485095859332,52926.0467555645,0.0,1.0
2019-11-27,26.35,26.38,26.29,26.38,47311,15.7081229557843,15.7260069667397,15.6723549338736,15.7260069667397,79363.0692546203,0.0,1.0
2019-11-29,26.15,26.35,26.15,26.35,39642,15.588896216082,15.7081229557843,15.588896216082,15.7081229557843,66498.505450987,0.0,1.0
2019-12-02,26.22,26.3,26.141,26.3,50574,15.6306255749778,15.6783162708588,15.5835310127954,15.6783162708588,84836.6735956365,0.0,1.0
2019-12-03,26.21,26.23,26.14,26.23,19471,15.6246642379927,15.6365869119629,15.5829348790969,15.6365869119629,32662.1361090805,0.0,1.0
2019-12-04,26.2,26.21,26.1,26.21,25656,15.6187029010076,15.6246642379927,15.5590895311564,15.6246642379927,43037.3254591222,0.0,1.0
2019-12-05,26.15,26.15,26.06,26.13,21650,15.588896216082,15.588896216082,15.5352441832159,15.5769735421118,36317.3564152633,0.0,1.0
2019-12-06,26.12,26.15,26.1,26.15,11019,15.5710122051266,15.588896216082,15.5590895311564,15.588896216082,18484.1085607292,0.0,1.0
2019-12-09,26.15,26.17,26.081,26.12,12206,15.588896216082,15.6008188900522,15.5477629908847,15.5710122051266,20475.2726283928,0.0,1.0
2019-12-10,26.17,26.18,26.1,26.1,15243,15.6008188900522,15.6067802270373,15.5590895311564,15.5590895311564,25569.7673828111,0.0,1.0
2019-12-11,26.13,26.17,26.1,26.15,24097,15.5769735421118,15.6008188900522,15.5590895311564,15.588896216082,40422.1403020138,0.0,1.0
2019-12-12,26.17,26.17,26.1,26.15,18230,15.6008188900522,15.6008188900522,15.5590895311564,15.588896216082,30580.3883348846,0.0,1.0
2019-12-13,26.32,26.32,26.15,26.17,12148,15.690238944829,15.690238944829,15.588896216082,15.6008188900522,20377.9790176729,0.0,1.0
2019-12-16,26.33,26.33,26.263,26.33,16202,15.6962002818141,15.6962002818141,15.6562593240138,15.6962002818141,27178.4669117828,0.0,1.0
2019-12-17,26.325,26.33,26.26,26.33,8415,15.6932196133215,15.6962002818141,15.6544709229183,15.6962002818141,14115.9609346163,0.0,1.0
2019-12-18,26.36,26.36,26.294,26.33,13190,15.7140842927695,15.7140842927695,15.6747394686677,15.6962002818141,22125.9090585368,0.0,1.0
2019-12-19,26.31,26.36,26.305,26.36,15143,15.6842776078439,15.7140842927695,15.6812969393513,15.7140842927695,25402.0197781216,0.0,1.0
2019-12-20,26.34,26.39,26.31,26.32,20620,15.7021616187992,15.7319683037248,15.6842776078439,15.690238944829,34589.5560869622,0.0,1.0
2019-12-23,26.38,26.41,26.31,26.41,12554,15.7260069667397,15.743890977695,15.6842776078439,15.743890977695,21059.0342927121,0.0,1.0
2019-12-24,26.37,26.4,26.367,26.4,6124,15.7200456297546,15.7379296407099,15.718257228659,15.7379296407099,10272.8633111812,0.0,1.0
2019-12-26,26.37,26.38,26.34,26.35,14497,15.7200456297546,15.7260069667397,15.7021616187992,15.7081229557843,24318.3702518278,0.0,1.0
2019-12-27,26.37,26.42,26.31,26.42,38310,15.7200456297546,15.7498523146802,15.6842776078439,15.7498523146802,64264.1073565237,0.0,1.0
2019-12-30,25.96,26.05,25.93,25.93,19188,15.7364393064637,15.7909955290207,15.7182538989446,15.7182538989446,31653.9510812588,0.4375,1.0
2019-12-31,25.95,26.03,25.95,25.99,14354,15.7303775039573,15.778871924008,15.7303775039573,15.7546247139827,23679.4253606624,0.0,1.0
2020-01-02,26.1,26.11,26.016,26.04,18127,15.8213045415524,15.8273663440588,15.7703854004992,15.7849337265144,29903.6466150709,0.0,1.0
2020-01-03,26.03,26.145,26.02,26.07,47911,15.778871924008,15.848582652831,15.7728101215017,15.8031191340334,79037.546917563,0.0,1.0
2020-01-06,26.03,26.082,26.03,26.05,8385,15.778871924008,15.810393297041,15.778871924008,15.7909955290207,13832.5192733144,0.0,1.0
2020-01-07,26.02,26.151,26.02,26.08,20479,15.7728101215017,15.8522197343348,15.7728101215017,15.8091809365398,33783.680643793,0.0,1.0
2020-01-08,26.09,26.17,26.081,26.16,41031,15.8152427390461,15.8637371590968,15.8097871167904,15.8576753565905,67687.7875138177,0.0,1.0
2020-01-09,26.16,26.18,26.1,26.14,8149,15.8576753565905,15.8697989616032,15.8213045415524,15.8455517515778,13443.1961309766,0.0,1.0
2020-01-10,26.254,26.28,26.155,26.28,17459,15.9146563001501,15.9304169866666,15.8546444553373,15.9304169866666,28801.6641613352,0.0,1.0
2020-01-13,26.19,26.264,26.172,26.24,27928,15.8758607641095,15.9207181026564,15.8649495195981,15.9061697766412,46072.1047424119,0.0,1.0
2020-01-14,26.28,26.28,26.18,26.19,13618,15.9304169866666,15.9304169866666,15.8697989616032,15.8758607641095,22465.2650523548,0.0,1.0
2020-01-15,26.25,26.32,26.25,26.32,14120,15.9122315791476,15.954664196692,15.9122315791476,15.954664196692,23293.4015669885,0.0,1.0
2020-01-16,26.27,26.334,26.21,26.21,14499,15.9243551841603,15.9631507202008,15.8879843691222,15.8879843691222,23918.6281387936,0.0,1.0
2020-01-17,26.17,26.31,26.11,26.31,190405,15.8637371590968,15.9486023941856,15.8273663440588,15.9486023941856,314106.241172978,0.0,1.0
2020-01-21,26.299,26.32,26.185,26.21,13351,15.9419344114286,15.954664196692,15.8728298628563,15.8879843691222,22024.8020057269,0.0,1.0
2020-01-22,26.35,26.35,26.271,26.3,24763,15.972849604211,15.972849604211,15.9249613644109,15.9425405916793,40850.8854818227,0.0,1.0
2020-01-23,26.34,26.35,26.31,26.35,13322,15.9667878017046,15.972849604211,15.9486023941856,15.972849604211,21976.9614501007,0.0,1.0
2020-01-24,26.35,26.37,26.3,26.37,27004,15.972849604211,15.9849732092237,15.9425405916793,15.9849732092237,44547.8056596995,0.0,1.0
2020-01-27,26.36,26.4,26.3,26.4,23976,15.9789114067173,16.0031586167427,15.9425405916793,16.0031586167427,39552.5917825862,0.0,1.0
2020-01-28,26.31,26.4,26.267,26.39,11476,15.9486023941856,16.0031586167427,15.9225366434083,15.9970968142364,18931.66263334,0.0,1.0
2020-01-29,26.25,26.39,26.22,26.37,18271,15.9122315791476,15.9970968142364,15.8940461716285,15.9849732092237,30141.1997188701,0.0,1.0
2020-01-30,26.38,26.43,26.3301,26.34,11177,15.99103501173,16.0213440242617,15.9607866172234,15.9667878017046,18438.41000809,0.0,1.0
2020-01-31,26.27,26.49,26.24,26.42,27316,15.9243551841603,16.0577148392998,15.9061697766412,16.0152822217554,45062.5040512646,0.0,1.0
2020-02-03,26.32,26.43,26.21,26.21,22994,15.954664196692,16.0213440242617,15.8879843691222,15.8879843691222,37932.6115886213,0.0,1.0
2020-02-04,26.25,26.321,26.2,26.23,32634,15.9122315791476,15.9552703769426,15.8819225666159,15.9001079741349,53835.4721485199,0.0,1.0
2020-02-05,26.2,26.31,26.2,26.24,15098,15.8819225666159,15.9486023941856,15.8819225666159,15.9061697766412,24906.7830636255,0.0,1.0
2020-02-06,26.22,26.3,26.2,26.26,17872,15.8940461716285,15.9425405916793,15.8819225666159,15.9182933816539,29482.9796604263,0.0,1.0
2020-02-07,26.3,26.34,26.231,26.28,33065,15.9425405916793,15.9667878017046,15.9007141543855,15.9304169866666,54546.481785586,0.0,1.0
2020-02-10,26.23,26.33,26.22,26.33,10773,15.9001079741349,15.9607259991983,15.8940461716285,15.9607259991983,17771.9415779863,0.0,1.0
2020-02-11,26.304,26.32,26.25,26.26,9389,15.9449653126818,15.954664196692,15.9122315791476,15.9182933816539,15488.7923025818,0.0,1.0
2020-02-12,26.22,26.37,26.22,26.31,23787,15.8940461716285,15.9849732092237,15.8940461716285,15.9486023941856,39240.8033338497,0.0,1.0
2020-02-13,26.35,26.36,26.25,26.27,19860,15.972849604211,15.9789114067173,15.9122315791476,15.9243551841603,32762.5322323223,0.0,1.0
2020-02-14,26.325,26.36,26.321,26.35,12133,15.9576950979451,15.9789114067173,15.9552703769426,15.972849604211,20015.4986694244,0.0,1.0
2020-02-18,26.33,26.34,26.295,26.34,23193,15.9607259991983,15.9667878017046,15.9395096904261,15.9667878017046,38260.8967806774,0.0,1.0
2020-02-19,26.21,26.33,26.21,26.33,30917,15.8879843691222,15.9607259991983,15.8879843691222,15.9607259991983,51002.9813205796,0.0,1.0
2020-02-20,26.32,26.32,26.23,26.29,23931,15.954664196692,15.954664196692,15.9001079741349,15.9364787891729,39478.3564376488,0.0,1.0
2020-02-21,26.2,26.32,26.2,26.32,14590,15.8819225666159,15.954664196692,15.8819225666159,15.954664196692,24068.7485030001,0.0,1.0
2020-02-24,26.13,26.246,26.13,26.15,11204,15.8394899490715,15.909806858145,15.8394899490715,15.8516135540841,18482.9512150523,0.0,1.0
2020-02-25,26.27,26.38,26.17,26.2,53460,15.9243551841603,15.99103501173,15.8637371590968,15.8819225666159,88191.5897854959,0.0,1.0
2020-02-26,26.35,26.4,26.17,26.34,44724,15.972849604211,16.0031586167427,15.8637371590968,15.9667878017046,73780.0348216709,0.0,1.0
2020-02-27,26.02,26.3,25.8,26.3,57009,15.7728101215017,15.9425405916793,15.6394504663622,15.9425405916793,94046.2839895502,0.0,1.0
2020-02-28,25.25,25.84,25.198,25.77,106593,15.3060513285134,15.6636976763875,15.2745299554804,15.6212650588432,175843.736064448,0.0,1.0
2020-03-02,25.69,25.69,25.32,25.55,52846,15.5727706387924,15.5727706387924,15.3484839460578,15.4879054037036,87178.6897456853,0.0,1.0
2020-03-03,25.6,25.92,25.475,25.54,45327,15.5182144162353,15.7121920964383,15.4424418849061,15.4818436011973,74774.7884438308,0.0,1.0
2020-03-04,26.01,26.089,25.6,25.79,32949,15.7667483189954,15.8146365587955,15.5182144162353,15.6333886638558,54355.1195630809,0.0,1.0
2020-03-05,25.62,25.961,25.62,25.87,30386,15.530338021248,15.7370454867143,15.530338021248,15.6818830839066,50127.0042503197,0.0,1.0
2020-03-06,25.32,25.548,25.12,25.21,38686,15.3484839460578,15.4866930432024,15.2272478959309,15.281804118488,63819.301205419,0.0,1.0
2020-03-09,24.89,25.06,23.5,25.06,117623,15.0878264382851,15.1908770808929,14.2452358899035,15.1908770808929,194039.643945742,0.0,1.0
2020-03-10,24.31,25.227,24.15,25.09,113182,14.7362418929172,15.2921091827488,14.6392530528158,15.2090624884119,186713.440237599,0.0,1.0
2020-03-11,23.1,24.5,23.07,24.23,99051,14.0027637896499,14.8514161405377,13.9845783821308,14.6877474728665,163401.892252958,0.0,1.0
2020-03-12,20.3,22.25,19.8,21.76,149106,12.3054590878741,13.4875105766108,12.002368962557,13.1904822538,245976.340938201,0.0,1.0
2020-03-13,20.25,21.343,19.55,20.6,182787,12.2751500753424,12.9377050892856,11.8508238998985,12.4873131630644,301539.022112261,0.0,1.0
2020-03-16,18.56,19.48,17.61,18.76,439062,11.2507054517706,11.8083912823541,10.6748342136681,11.3719415018975,724309.311530108,0.0,1.0
2020-03-17,17.84,18.565,17.51,18.28,185335,10.814255671314,11.2537363530238,10.6142161886047,11.080974981593,305742.392310044,0.0,1.0
2020-03-18,12.31,17.503,10.0,17.37,765953,7.46207888530692,10.6099729268503,6.06180250634193,10.5293509535159,1263573.00357221,0.0,1.0
2020-03-19,18.01,19.5,12.06,12.11,366930,10.9173063139218,11.8205148873668,7.31053382264837,7.34084283518008,605315.002618634,0.0,1.0
2020-03-20,17.33,18.86,16.59,18.85,223960,10.5051037434906,11.4325595269609,10.0565303580213,11.4264977244545,369461.063381213,0.0,1.0
2020-03-23,16.69,17.45,15.3,17.35,311216,10.1171483830847,10.5778453735667,9.27455783470315,10.5172273485033,513405.046888944,0.0,1.0
2020-03-24,17.035,18.199,16.75,17.89,271909,10.3262805695535,11.0318743812917,10.1535191981227,10.8445646838457,448561.29792339,0.0,1.0
2020-03-25,19.0,20.54,17.504,17.88,193311,11.5174247620497,12.4509423480263,10.6105791071009,10.8385028813394,318900.194781594,0.0,1.0
2020-03-26,20.95,21.904,19.4,19.4,293288,12.6994762507863,13.2777722098914,11.7598968623033,11.7598968623033,483829.685465931,0.0,1.0
2020-03-27,21.286,21.38,20.0,20.8,366355,12.9031528149994,12.960133758559,12.1236050126839,12.6085492131912,604366.439877769,0.0,1.0
2020-03-30,20.21,21.35,19.8,21.35,102766,12.250902865317,12.94194835104,12.002368962557,12.94194835104,169530.432396115,0.0,1.0
2020-03-31,19.45,20.0,19.18,20.0,181058,12.0554097344875,12.3963082102699,11.8880595736489,12.3963082102699,292116.002488547,0.4375,1.0
2020-04-01,18.28,19.17,18.125,18.51,199476,11.3302257041867,11.8818614195437,11.2341543155571,11.4727832486048,321831.301088079,0.0,1.0
2020-04-02,19.24,19.25,17.69,18.25,175274,11.9252484982797,11.9314466523848,10.9645346119838,11.3116312418713,282784.191917382,0.0,1.0
2020-04-03,19.38,19.64,18.3,19.64,176541,12.0120226557516,12.1731746624851,11.342622012397,12.1731746624851,284828.348901072,0.0,1.0
2020-04-06,21.13,21.69,20.23,20.23,257134,13.0966996241502,13.4437962540377,12.538865754688,12.538865754688,414855.770989903,0.0,1.0
2020-04-07,21.74,21.95,21.3,21.37,117983,13.4747870245634,13.6049482607713,13.2020682439375,13.2454553226734,190351.833785893,0.0,1.0
2020-04-08,22.92,22.92,21.85,22.03,149212,14.2061692089694,14.2061692089694,13.5429667197199,13.6545334936123,240736.189305752,0.0,1.0
2020-04-09,22.94,23.49,22.632,23.0,121733,14.2185655171796,14.559463992962,14.0276623707415,14.2557544418104,196402.022174874,0.0,1.0
2020-04-13,21.78,22.95,21.61,22.95,143546,13.499579640984,14.2247636712848,13.3942110211967,14.2247636712848,231594.757995895,0.0,1.0
2020-04-14,21.93,22.432,21.66,22.29,55427,13.592551952561,13.9036992886388,13.4252017917223,13.8156855003458,89425.0111562739,0.0,1.0
2020-04-15,21.26,21.68,21.06,21.68,69286,13.1772756275169,13.4375980999326,13.0533125454142,13.4375980999326,111784.894058376,0.0,1.0
2020-04-16,21.8,21.82,20.78,21.41,99424,13.5119759491942,13.5243722574045,12.8797642304705,13.270247939094,160409.048102935,0.0,1.0
2020-04-17,22.8,22.8,21.83,22.3,103024,14.1317913597077,14.1317913597077,13.5305704115096,13.821883654451,166217.228956357,0.0,1.0
2020-04-20,22.71,23.31,22.42,22.42,61450,14.0760079727615,14.4478972190696,13.8962615037126,13.8962615037126,99142.4204007621,0.0,1.0
2020-04-21,22.95,23.06,22.01,22.6,46916,14.2247636712848,14.2929433664412,13.6421371854021,14.007828277605,75693.5035886434,0.0,1.0
2020-04-22,22.61,23.2,22.61,23.2,36717,14.0140264317102,14.3797175239131,14.0140264317102,14.3797175239131,59238.6045541867,0.0,1.0
2020-04-23,22.61,22.83,22.6,22.74,30939,14.0140264317102,14.1503858220231,14.007828277605,14.0946024350769,49916.4742844454,0.0,1.0
2020-04-24,22.5,22.835,22.22,22.75,28922,13.9458467365537,14.1534848990757,13.7722984216099,14.1008005891821,46662.2796229591,0.0,1.0
2020-04-27,22.57,22.77,22.37,22.5,45508,13.9892338152896,14.1131968973923,13.8652707331869,13.9458467365537,73421.8595215278,0.0,1.0
2020-04-28,22.99,23.13,22.65,22.85,129434,14.2495562877053,14.3363304451772,14.0388190481307,14.1627821302334,208826.689050484,0.0,1.0
2020-04-29,23.15,23.25,22.87,23.25,112730,14.3487267533875,14.4107082944388,14.1751784384437,14.4107082944388,181876.729890608,0.0,1.0
2020-04-30,23.0,23.682,23.0,23.15,181799,14.2557544418104,14.6784685517806,14.2557544418104,14.3487267533875,293311.519714209,0.0,1.0
2020-05-01,23.03,23.42,22.72,23.02,107214,14.2743489041258,14.5160769142261,14.0822061268666,14.2681507500207,172977.306116311,0.0,1.0
2020-05-04,23.03,23.04,22.74,23.03,51188,14.2743489041258,14.280547058231,14.0946024350769,14.2743489041258,82585.8782013705,0.0,1.0
2020-05-05,23.13,23.144,22.85,23.1,45987,14.3363304451772,14.3450078609244,14.1627821302334,14.3177359828618,74194.6702517467,0.0,1.0
2020-05-06,23.15,23.19,22.88,23.19,37825,14.3487267533875,14.373519369808,14.1813765925488,14.373519369808,61026.2335501841,0.0,1.0
2020-05-07,23.05,23.38,23.05,23.3,53267,14.2867452123361,14.4912842978056,14.2867452123361,14.4416990649645,85940.1026442212,0.0,1.0
2020-05-08,23.32,23.4,23.25,23.26,40292,14.4540953731748,14.5036806060158,14.4107082944388,14.4169064485439,65006.4508183481,0.0,1.0
2020-05-11,23.0,23.276,22.85,23.24,73053,14.2557544418104,14.4268234951122,14.1627821302334,14.4045101403337,117862.509968053,0.0,1.0
2020-05-12,22.91,23.29,22.76,23.11,74997,14.1999710548642,14.4355009108593,14.1069987432872,14.3239341369669,120998.927628901,0.0,1.0
2020-05-13,22.42,22.91,22.19,22.9,62797,13.8962615037126,14.1999710548642,13.7537039592945,14.1937729007591,101315.648070084,0.0,1.0
2020-05-14,22.28,22.5,21.65,22.14,79561,13.8094873462407,13.9458467365537,13.4190036376172,13.7227131887688,128362.410244183,0.0,1.0
2020-05-15,22.18,22.49,22.02,22.49,63967,13.7475058051894,13.9396485824485,13.6483353395072,13.9396485824485,103203.306847445,0.0,1.0
2020-05-18,22.45,22.65,22.06,22.5,117295,13.914855966028,14.0388190481307,13.6731279559277,13.9458467365537,189241.825889461,0.0,1.0
2020-05-19,22.5,22.83,22.47,22.49,23637,13.9458467365537,14.1503858220231,13.9272522742383,13.9396485824485,38135.5474534224,0.0,1.0
2020-05-20,22.63,22.92,22.513,22.75,28906,14.0264227399204,14.2061692089694,13.9539043368904,14.1008005891821,46636.4654858329,0.0,1.0
2020-05-21,22.79,22.85,22.66,22.7,24023,14.1255932056026,14.1627821302334,14.0450172022358,14.0698098186564,38758.3135115949,0.0,1.0
2020-05-22,23.04,23.04,22.77,22.8,20100,14.280547058231,14.280547058231,14.1131968973923,14.1317913597077,32429.0097649359,0.0,1.0
2020-05-26,23.07,23.41,23.07,23.3,32370,14.2991415205464,14.509878760121,14.2991415205464,14.4416990649645,52225.2261736804,0.0,1.0
2020-05-27,23.23,23.44,23.06,23.44,39579,14.3983119862285,14.5284732224364,14.2929433664412,14.5284732224364,63856.1083326569,0.0,1.0
2020-05-28,23.0,23.3,23.0,23.26,34761,14.2557544418104,14.4416990649645,14.2557544418104,14.4169064485439,56082.8262904946,0.0,1.0
2020-05-29,23.06,23.28,23.0,23.0,19191,14.2929433664412,14.4293027567542,14.2557544418104,14.2557544418104,30962.4440994472,0.0,1.0
2020-06-01,23.24,23.31,23.194,23.3,170986,14.4045101403337,14.4478972190696,14.37599863145,14.4416990649645,275866.003167529,0.0,1.0
2020-06-02,23.15,23.25,23.14,23.24,21354,14.3487267533875,14.4107082944388,14.3425285992823,14.4045101403337,34452.192762211,0.0,1.0
2020-06-03,23.265,23.43,23.2,23.34,97440,14.4200055255965,14.5222750683312,14.3797175239131,14.466491681385,157208.095099272,0.0,1.0
2020-06-04,23.3,23.44,23.18,23.18,40631,14.4416990649645,14.5284732224364,14.3673212157029,14.3673212157029,65553.3878487121,0.0,1.0
2020-06-05,23.71,23.74,23.39,23.51,83895,14.695823383275,14.7144178455904,14.4974824519107,14.5718603011723,135354.814638274,0.0,1.0
2020-06-08,23.96,24.0,23.72,23.73,54181,14.8507772359034,14.8755698523239,14.7020215373801,14.7082196914853,87414.7352275619,0.0,1.0
2020-06-09,23.98,23.98,23.66,23.78,37711,14.8631735441137,14.8631735441137,14.6648326127493,14.739210462011,60842.3078231591,0.0,1.0
2020-06-10,24.09,24.1,23.7,23.95,80553,14.9313532392701,14.9375513933753,14.6896252291699,14.8445790817983,129962.886746015,0.0,1.0
2020-06-11,23.4,23.76,23.19,23.76,55324,14.5036806060158,14.7268141538007,14.373519369808,14.7268141538007,89258.8326485235,0.0,1.0
2020-06-12,23.12,23.89,22.86,23.89,45282,14.3301322910721,14.8073901571674,14.1689802843385,14.8073901571674,73057.2348346182,0.0,1.0
2020-06-15,23.2,23.21,22.65,23.02,53069,14.3797175239131,14.3859156780183,14.0388190481307,14.2681507500207,85620.6526972831,0.0,1.0
2020-06-16,23.15,23.86,23.11,23.86,46656,14.3487267533875,14.788795694852,14.3239341369669,14.788795694852,75274.0238603407,0.0,1.0
2020-06-17,22.96,23.495,22.93,23.15,64047,14.2309618253899,14.5625630700146,14.2123673630745,14.3487267533875,103332.377533077,0.0,1.0
2020-06-18,22.62,23.055,22.61,22.96,96820,14.0202245858153,14.2898442893887,14.0140264317102,14.2309618253899,156207.797285627,0.0,1.0
2020-06-19,22.93,22.93,22.75,22.88,232495,14.2123673630745,14.2123673630745,14.1008005891821,14.1813765925488,375103.613198944,0.0,1.0
2020-06-22,23.025,23.04,22.76,22.87,43163,14.2712498270733,14.280547058231,14.1069987432872,14.1751784384437,69638.4750489517,0.0,1.0
2020-06-23,23.25,23.36,23.04,23.36,55083,14.4107082944388,14.4788879895953,14.280547058231,14.4788879895953,88870.0072080582,0.0,1.0
2020-06-24,23.18,23.3,23.0,23.25,110776,14.3673212157029,14.4416990649645,14.2557544418104,14.4107082944388,178724.178394057,0.0,1.0
2020-06-25,22.93,23.072,22.91,23.06,34497,14.2123673630745,14.3003811513674,14.1999710548642,14.2929433664412,55656.8930279102,0.0,1.0
2020-06-26,22.93,23.042,22.715,22.98,78267,14.2123673630745,14.281786689052,14.0791070498141,14.2433581336002,126274.691904092,0.0,1.0
2020-06-29,23.04,23.11,22.63,22.95,104897,14.280547058231,14.3239341369669,14.0264227399204,14.2247636712848,169239.096383706,0.0,1.0
2020-06-30,22.69,23.0,22.67,22.87,175616,14.3347809066509,14.5306285082843,14.3221455775133,14.4484988688896,277976.138313437,0.4375,1.0
2020-07-01,22.845,22.92,22.661,22.72,121321,14.4327047074676,14.4800871917337,14.3164596794013,14.3537339003574,192034.570177686,0.0,1.0
2020-07-02,22.49,23.07,22.39,22.97,76165,14.2084276152745,14.574852160266,14.1452509695863,14.5116755145778,120558.790626383,0.0,1.0
2020-07-06,22.57,22.83,22.5,22.82,30758,14.2589689318251,14.4232282106144,14.2147452798433,14.4169105460456,48685.7123624537,0.0,1.0
2020-07-07,22.65,22.705,22.46,22.47,41122,14.3095102483756,14.3442574035041,14.1894746215681,14.1957922861369,65090.5086081288,0.0,1.0
2020-07-08,22.97,23.0,22.57,22.71,31190,14.5116755145778,14.5306285082843,14.2589689318251,14.3474162357885,49369.5093499232,0.0,1.0
2020-07-09,22.64,22.89,22.56,22.81,24792,14.3031925838068,14.4611341980273,14.2526512672562,14.4105928814767,39242.3493364313,0.0,1.0
2020-07-10,22.77,22.88,22.41,22.65,50723,14.3853222232015,14.4548165334585,14.157886298724,14.3095102483756,80287.5800819538,0.0,1.0
2020-07-13,22.58,22.93,22.55,22.73,41188,14.2652865963939,14.4864048563026,14.2463336026874,14.3600515649262,65194.9775923254,0.0,1.0
2020-07-14,22.7,22.71,22.43,22.5,54148,14.3410985712197,14.3474162357885,14.1705216278616,14.2147452798433,85708.8872164039,0.0,1.0
2020-07-15,22.7,22.95,22.7,22.78,47298,14.3410985712197,14.4990401854402,14.3410985712197,14.3916398877703,74866.2729475044,0.0,1.0
2020-07-16,22.8,22.95,22.69,22.71,38849,14.4042752169079,14.4990401854402,14.3347809066509,14.3474162357885,61492.6601069305,0.0,1.0
2020-07-17,22.8,22.958,22.71,22.81,19939,14.4042752169079,14.5040943170953,14.3474162357885,14.4105928814767,31560.7132711804,0.0,1.0
2020-07-20,22.86,22.919,22.7,22.78,73722,14.4421812043208,14.4794554252769,14.3410985712197,14.3916398877703,116691.855347709,0.0,1.0
2020-07-21,22.96,23.249,22.91,22.91,54068,14.505357850009,14.6879383560479,14.4737695271649,14.4737695271649,85582.2581446503,0.0,1.0
2020-07-22,23.13,23.2743,22.93,22.95,28608,14.6127581476789,14.703922047407,14.4864048563026,14.4990401854402,45282.5560590767,0.0,1.0
2020-07-23,23.28,23.29,23.1512,23.1512,24410,14.7075231162112,14.7138407807801,14.6261515965648,14.6261515965648,38637.6955188081,0.0,1.0
2020-07-24,23.3,23.4,23.15,23.4,29096,14.7201584453489,14.7833350910371,14.6253934768166,14.7833350910371,46054.9933967733,0.0,1.0
2020-07-27,23.53,23.53,23.16,23.45,28245,14.8654647304317,14.8654647304317,14.6317111413854,14.8149234138812,44707.9766459948,0.0,1.0
2020-07-28,23.44,23.63,23.44,23.56,23575,14.8086057493123,14.9286413761199,14.8086057493123,14.8844177241382,37316.0045823802,0.0,1.0
2020-07-29,23.55,23.83,23.53,23.83,26755,14.8781000595694,15.0549946674963,14.8654647304317,15.0549946674963,42349.5101845844,0.0,1.0
2020-07-30,23.59,23.698,23.4,23.4,29437,14.9033707178446,14.9716014951879,14.7833350910371,14.7833350910371,46594.749815123,0.0,1.0
2020-07-31,23.53,23.85,23.5,23.5,35895,14.8654647304317,15.0676299966339,14.8465117367253,14.8465117367253,56816.8816324299,0.0,1.0
2020-08-03,23.68,23.84,23.6,23.6,22960,14.960229698964,15.0613123320651,14.9096883824135,14.9096883824135,36342.5435932746,0.0,1.0
2020-08-04,23.64,23.85,23.64,23.72,12744,14.9349590406887,15.0676299966339,14.9349590406887,14.9855003572393,20172.0111303437,0.0,1.0
2020-08-05,23.86,23.91,23.7,23.75,62891,15.0739476612028,15.1055359840469,14.9728650281016,15.0044533509457,99547.8618956717,0.0,1.0
2020-08-06,23.83,23.904,23.65,23.65,18935,15.0549946674963,15.1017453853056,14.9412767052575,14.9412767052575,29971.5184206731,0.0,1.0
2020-08-07,23.92,23.95,23.76,23.92,16030,15.1118536486157,15.1308066423221,15.0107710155146,15.1118536486157,25373.3002526215,0.0,1.0
2020-08-10,24.23,24.2827,23.99,24.1,56022,15.3077012502491,15.3409953425267,15.1560773005974,15.2255716108544,88675.1732222309,0.0,1.0
2020-08-11,24.17,24.39,24.04,24.27,125744,15.2697952628362,15.4087838833502,15.1876656234415,15.3329719085243,199035.57498226,0.0,1.0
2020-08-12,24.26,24.3,24.18,24.29,30016,15.3266542439555,15.3519249022308,15.276112927405,15.345607237662,47511.2277219395,0.0,1.0
2020-08-13,24.205,24.42,24.125,24.3,25530,15.291907088827,15.4277368770566,15.2413657722765,15.3519249022308,40410.502523358,0.0,1.0
2020-08-14,24.21,24.25,24.1012,24.21,19412,15.2950659211114,15.3203365793867,15.2263297306027,15.2950659211114,30726.5442610038,0.0,1.0
2020-08-17,24.38,24.5,24.175,24.23,22718,15.4024662187814,15.4782781936072,15.2729540951206,15.3077012502491,35959.4906512199,0.0,1.0
2020-08-18,24.43,24.55,24.36,24.42,37791,15.4340545416255,15.5098665164513,15.3898308896437,15.4277368770566,59817.9906329893,0.0,1.0
2020-08-19,24.61,24.63,24.34,24.49,18058,15.5477725038642,15.5604078330018,15.3771955605061,15.4719605290384,28583.3472215745,0.0,1.0
2020-08-20,24.71,24.75,24.51,24.66,12512,15.6109491495524,15.6362198078277,15.484595858176,15.5793608267083,19804.7868222583,0.0,1.0
2020-08-21,24.73,24.75,24.65,24.71,29737,15.62358447869,15.6362198078277,15.5730431621395,15.6109491495524,47069.6088341989,0.0,1.0
2020-08-24,24.6317,24.73,24.61,24.73,15072,15.5614818359785,15.62358447869,15.5477725038642,15.62358447869,23856.9171183726,0.0,1.0
2020-08-25,24.56,24.665,24.52,24.52,16411,15.5161841810201,15.5825196589927,15.4909135227448,15.4909135227448,25976.3712068479,0.0,1.0
2020-08-26,24.55,24.63,24.55,24.55,18723,15.5098665164513,15.5604078330018,15.5098665164513,15.5098665164513,29635.9513805261,0.0,1.0
2020-08-27,24.54,24.65,24.51,24.61,9047,15.5035488518825,15.5730431621395,15.484595858176,15.5477725038642,14320.1651519318,0.0,1.0
2020-08-28,24.68,24.69,24.52,24.56,9011,15.5919961558459,15.5983138204148,15.4909135227448,15.5161841810201,14263.1820696428,0.0,1.0
2020-08-31,24.48,24.7,24.48,24.7,20557,15.4656428644695,15.6046314849836,15.4656428644695,15.6046314849836,32538.9228504768,0.0,1.0
2020-09-01,24.55,24.63,24.4,24.4,9613,15.5098665164513,15.5604078330018,15.415101547919,15.415101547919,15216.0658345883,0.0,1.0
2020-09-02,24.45,24.625,24.36,24.55,24202,15.4466898707631,15.5572490007174,15.3898308896437,15.5098665164513,38308.4599322487,0.0,1.0
2020-09-03,24.24,24.5,24.17,24.5,36876,15.3140189148179,15.4782781936072,15.2697952628362,15.4782781936072,58369.670624808,0.0,1.0
2020-09-04,24.3001,24.33,23.94,24.32,23036,15.3519880788765,15.3708778959373,15.1244889777533,15.3645602313684,36462.8412114404,0.0,1.0
2020-09-08,24.22,24.32,24.107,24.17,16379,15.3013835856802,15.3645602313684,15.2299939760526,15.2697952628362,25925.7195781466,0.0,1.0
2020-09-09,24.36,24.39,24.25,24.25,31228,15.3898308896437,15.4087838833502,15.3203365793867,15.3203365793867,49429.658159006,0.0,1.0
2020-09-10,24.3,24.35,24.17,24.25,33479,15.3519249022308,15.3835132250749,15.2697952628362,15.3203365793867,52992.6836654721,0.0,1.0
2020-09-11,24.11,24.32,24.11,24.32,23877,15.2318892754232,15.3645602313684,15.2318892754232,15.3645602313684,37794.0293282499,0.0,1.0
2020-09-14,24.37,24.372,24.1131,24.22,33196,15.3961485542125,15.3974120871263,15.2338477514396,15.3013835856802,52544.7333241439,0.0,1.0
2020-09-15,24.36,24.4,24.25,24.4,22952,15.3898308896437,15.415101547919,15.3203365793867,15.415101547919,36329.8806860992,0.0,1.0
2020-09-16,24.5164,25.16,24.36,24.36,24895,15.4886391635001,15.8952440551493,15.3898308896437,15.3898308896437,39405.3842663139,0.0,1.0
2020-09-17,24.34,24.4808,24.25,24.4,26977,15.3771955605061,15.4661482776351,15.3203365793867,15.415101547919,42700.9058587006,0.0,1.0
2020-09-18,24.55,24.55,24.29,24.34,46193,15.5098665164513,15.5098665164513,15.345607237662,15.3771955605061,73117.2088939081,0.0,1.0
2020-09-21,24.41,24.415,24.145,24.29,34360,15.4214192124878,15.4245780447722,15.2540011014141,15.345607237662,54387.1863181583,0.0,1.0
2020-09-22,24.52,24.68,24.43,24.515,36378,15.4909135227448,15.5919961558459,15.4340545416255,15.4877546904604,57581.4046531421,0.0,1.0
2020-09-23,24.19,24.67,24.0872,24.67,33736,15.2824305919738,15.5856784912771,15.2174850002063,15.5856784912771,53399.4795584804,0.0,1.0
2020-09-24,24.23,24.35,23.97,24.05,45860,15.3077012502491,15.3835132250749,15.1434419714598,15.1939832880103,72590.1153827338,0.0,1.0
2020-09-25,24.62,24.62,24.12,24.21,22373,15.554090168433,15.554090168433,15.2382069399921,15.2950659211114,35413.4027792828,0.0,1.0
2020-09-28,24.56,24.72,24.5,24.62,39770,15.5161841810201,15.6172668141212,15.4782781936072,15.554090168433,62950.4772954934,0.0,1.0
2020-09-29,24.44,24.66,24.33,24.56,37623,15.4403722061943,15.5793608267083,15.3708778959373,15.5161841810201,59552.0695823069,0.0,1.0
2020-09-30,23.83,24.29,23.6601,24.29,69116,15.3313924923821,15.6273404800656,15.2220847464965,15.6273404800656,107428.877110698,0.4375,1.0
2020-10-01,23.79,23.99,23.65,23.99,29652,15.3056578847575,15.4343309228807,15.2155867580712,15.4343309228807,46088.9094288792,0.0,1.0
2020-10-02,23.68,23.69,23.4,23.65,13856,15.2348877137897,15.2413213656959,15.0547454604172,15.2155867580712,21536.7573535192,0.0,1.0
2020-10-05,23.62,23.79,23.59,23.73,38349,15.1962858023528,15.3056578847575,15.1769848466343,15.2670559733205,59606.8928803482,0.0,1.0
2020-10-06,23.62,23.8787,23.51,23.67,39541,15.1962858023528,15.3627243771651,15.125515631385,15.2284540618836,61459.6508743865,0.0,1.0
2020-10-07,23.6,23.72,23.53,23.7,32183,15.1834184985404,15.2606223214144,15.1383829351973,15.247755017602,50022.9115118584,0.0,1.0
2020-10-08,23.78,23.85,23.5869,23.65,25680,15.2992242328513,15.3442597961945,15.1749904145434,15.2155867580712,39915.1218849866,0.0,1.0
2020-10-09,23.77,23.84,23.62,23.84,20581,15.2927905809452,15.3378261442883,15.1962858023528,15.3378261442883,31989.6076135088,0.0,1.0
2020-10-12,23.72,23.82,23.66,23.82,17377,15.2606223214144,15.324958840476,15.2220204099774,15.324958840476,27009.5433409427,0.0,1.0
2020-10-13,23.65,23.71,23.59,23.65,28145,15.2155867580712,15.2541886695082,15.1769848466343,15.2155867580712,43746.538374336,0.0,1.0
2020-10-14,23.31,23.73,23.22,23.7,78007,14.9968425932618,15.2670559733205,14.9389397261063,15.247755017602,121248.400034351,0.0,1.0
2020-10-15,23.27,23.27,23.12,23.26,41966,14.9711079856371,14.9711079856371,14.8746032070447,14.964674333731,65228.8942766879,0.0,1.0
2020-10-16,23.47,23.5,23.3,23.3,37979,15.0997810237603,15.1190819794788,14.9904089413556,14.9904089413556,59031.7918251521,0.0,1.0
2020-10-19,23.52,23.55,23.37,23.5,38701,15.1319492832911,15.1512502390096,15.0354445046987,15.1190819794788,60154.0160463733,0.0,1.0
2020-10-20,23.46,23.59,23.44,23.59,14416,15.0933473718542,15.1769848466343,15.0804800680419,15.1769848466343,22407.1805721949,0.0,1.0
2020-10-21,23.46,23.515,23.4066,23.515,14294,15.0933473718542,15.1287324573381,15.0589916706753,15.1287324573381,22217.5526566977,0.0,1.0
2020-10-22,23.49,23.535,23.38,23.5,29164,15.1126483275727,15.1415997611504,15.0418781566049,15.1190819794788,45330.3977668903,0.0,1.0
2020-10-23,23.63,23.63,23.42,23.49,61655,15.2027194542589,15.2027194542589,15.0676127642295,15.1126483275727,95832.0420490204,0.0,1.0
2020-10-26,23.4,23.5549,23.381,23.5325,35276,15.0547454604172,15.1544027284436,15.0425215217955,15.1399913481738,54830.4454678654,0.0,1.0
2020-10-27,23.31,23.54,23.29,23.35,43069,14.9968425932618,15.1448165871035,14.9839752894494,15.0225772008864,66943.3171520436,0.0,1.0
2020-10-28,23.08,23.23,22.89,23.22,56002,14.84886859942,14.9453733780125,14.726629213203,14.9389397261063,87045.4305219245,0.0,1.0
2020-10-29,23.09,23.16,22.95,23.08,72730,14.8553022513262,14.9003378146693,14.76523112464,14.84886859942,113046.215525509,0.0,1.0
2020-10-30,22.85,23.08,22.82,23.08,38005,14.7008946055783,14.84886859942,14.6815936498599,14.84886859942,59072.2043317335,0.0,1.0
2020-11-02,22.75,23.05,22.71,23.03,26821,14.6365580865167,14.8295676437016,14.6108234788921,14.8167003398892,41688.6091930384,0.0,1.0
2020-11-03,22.74,22.89,22.71,22.89,32478,14.6301244346106,14.726629213203,14.6108234788921,14.726629213203,50481.4380288391,0.0,1.0
2020-11-04,22.82,22.99,22.71,22.76,71742,14.6815936498599,14.7909657322646,14.6108234788921,14.6429917384229,111510.540275416,0.0,1.0
2020-11-05,23.14,23.22,22.82,22.94,173513,14.887470510857,14.9389397261063,14.6815936498599,14.7587974727338,269695.971325143,0.0,1.0
2020-11-06,23.13,23.24,23.005,23.24,33632,14.8810368589509,14.9518070299186,14.8006162101238,14.9518070299186,52275.1315901815,0.0,1.0
2020-11-09,23.48,23.75,23.09,23.33,120665,15.1062146756665,15.2799232771329,14.8553022513262,15.0097098970741,187552.888716974,0.0,1.0
2020-11-10,23.86,23.87,23.47,23.53,32258,15.3506934481006,15.3571271000068,15.0997810237603,15.1383829351973,50139.4860500738,0.0,1.0
2020-11-11,23.7,23.9,23.5,23.79,47225,15.247755017602,15.3764280557253,15.1190819794788,15.3056578847575,73403.1008963588,0.0,1.0
2020-11-12,23.57,23.8,23.45,23.8,71720,15.1641175428219,15.3120915366637,15.086913719948,15.3120915366637,111476.345077541,0.0,1.0
2020-11-13,23.6,23.6995,23.39,23.62,85530,15.1834184985404,15.2474333350067,15.048311808511,15.1962858023528,132941.603380954,0.0,1.0
2020-11-16,23.85,23.93,23.6,23.69,66711,15.3442597961945,15.3957290114438,15.1834184985404,15.2413213656959,103690.720251921,0.0,1.0
2020-11-17,23.66,24.1799,23.6,23.98,69613,15.2220204099774,15.5565059725787,15.1834184985404,15.4278972709746,108201.377717273,0.0,1.0
2020-11-18,23.83,23.92,23.62,23.62,34749,15.3313924923821,15.3892953595376,15.1962858023528,15.1962858023528,54011.3150460046,0.0,1.0
2020-11-19,23.92,23.97,23.8,23.81,14940,15.3892953595376,15.4214636190684,15.3120915366637,15.3185251885698,23221.6480125272,0.0,1.0
2020-11-20,23.78,23.98,23.78,23.91,24860,15.2992242328513,15.4278972709746,15.2992242328513,15.3828617076314,38640.5736004971,0.0,1.0
2020-11-23,24.1781,24.21,23.88,23.88,38825,15.5553479152356,15.5758712648163,15.3635607519129,15.3635607519129,60346.7526162228,0.0,1.0
2020-11-24,24.01,24.26,23.91,24.26,158115,15.447198226693,15.6080395243471,15.3828617076314,15.6080395243471,245762.441465913,0.0,1.0
2020-11-25,23.99,24.0537,23.86,24.02,43848,15.4343309228807,15.475313285523,15.3506934481006,15.4536318785992,68154.1380223088,0.0,1.0
2020-11-27,23.99,24.04,23.93,23.93,18522,15.4343309228807,15.4664991824115,15.3957290114438,15.3957290114438,28789.2479576994,0.0,1.0
2020-11-30,23.85,24.02,23.8127,23.9,88128,15.3442597961945,15.4536318785992,15.3202622745845,15.3764280557253,136979.745384738,0.0,1.0
2020-12-01,23.95,24.05,23.85,23.89,96423,15.4085963152561,15.4729328343177,15.3442597961945,15.3699944038191,149872.889311373,0.0,1.0
2020-12-02,24.0,24.06,23.93,23.95,72481,15.4407645747869,15.4793664862238,15.3957290114438,15.4085963152561,112659.188058633,0.0,1.0
2020-12-03,24.01,24.1,23.91,23.95,73344,15.447198226693,15.5051010938485,15.3828617076314,15.4085963152561,114000.5724117,0.0,1.0
2020-12-04,24.35,24.38,24.05,24.1,57961,15.6659423915025,15.685243347221,15.4729328343177,15.5051010938485,90090.3574601132,0.0,1.0
2020-12-07,24.65,24.7,24.2,24.35,64551,15.8589519486874,15.8911202082182,15.5694376129101,15.6659423915025,100333.373551315,0.0,1.0
2020-12-08,24.83,24.89,24.57,24.57,60426,15.9747576829983,16.0133595944352,15.8074827334381,15.8074827334381,93921.7739494621,0.0,1.0
2020-12-09,24.98,25.14,24.78,24.95,53685,16.0712624615907,16.1742008920893,15.9425894234675,16.0519615058722,83444.0544546533,0.0,1.0
2020-12-10,24.95,24.95,24.85,24.92,59419,16.0519615058722,16.0519615058722,15.9876249868106,16.0326605501537,92356.5664830223,0.0,1.0
2020-12-11,25.03,25.11,24.81,24.82,71556,16.1034307211215,16.1548999363708,15.9618903791859,15.9683240310921,111221.435420642,0.0,1.0
2020-12-14,24.99,25.12,24.9601,25.03,31996,16.0776961134968,16.1613335882769,16.0584594942974,16.1034307211215,49732.2523299078,0.0,1.0
2020-12-15,25.04,25.13,25.0,25.0277,46129,16.1098643730276,16.1677672401831,16.084129765403,16.1019509811831,71699.5583112363,0.0,1.0
2020-12-16,25.26,25.26,25.05,25.05,30279,16.2514047149632,16.2514047149632,16.1162980249338,16.1162980249338,47063.4725683608,0.0,1.0
2020-12-17,25.42,25.5,25.08,25.175,27224,16.3543431454618,16.4058123607111,16.1355989806523,16.1967186737608,42315.0030450495,0.0,1.0
2020-12-18,25.41,25.44,25.2658,25.31,44167,16.3479094935556,16.3672104492741,16.2551362330688,16.283572974494,68649.9683915187,0.0,1.0
2020-12-21,25.41,25.45,25.26,25.3,42053,16.3479094935556,16.3736441011803,16.2514047149632,16.2771393225878,65364.1207410178,0.0,1.0
2020-12-22,25.44,25.44,25.24,25.25,59087,16.3672104492741,16.3672104492741,16.2385374111509,16.244971063057,91840.5298605217,0.0,1.0
2020-12-23,25.75,25.75,25.3676,25.3676,34270,16.5666536583651,16.5666536583651,16.3206308094735,16.3206308094735,53266.7923286015,0.0,1.0
2020-12-24,25.86,25.8815,25.7,25.8,8649,16.6374238293329,16.6512561809311,16.5344853988343,16.5988219178959,13443.3757470112,0.0,1.0
2020-12-28,25.78,25.84,25.52,25.8,22224,16.5859546140836,16.6245565255205,16.4186796645234,16.5988219178959,34543.3671640163,0.0,1.0
2020-12-29,25.77,25.94,25.71,25.73,32944,16.5795209621774,16.6888930445822,16.5409190507404,16.5537863545528,51205.7544929516,0.0,1.0
2020-12-30,25.67,25.74,25.23,25.36,64033,16.7966567140104,16.8424598293193,16.5087514177827,16.5938143462136,97860.3741201032,0.4375,1.0
2020-12-31,25.49,25.7,25.44,25.61,41176,16.6788772746445,16.8162866205713,16.6461607637095,16.7573969008884,62928.4707068133,0.0,1.0
2021-01-04,25.08,25.517,25.01,25.51,33101,16.4106018849778,16.6965441905494,16.3647987696688,16.6919638790185,50587.6070736892,0.0,1.0
2021-01-05,25.17,25.35,25.0958,25.15,14974,16.4694916046607,16.5872710440266,16.4209403024332,16.4564050002867,22884.469602774,0.0,1.0
2021-01-06,25.16,25.29,25.11,25.21,82182,16.4629483024737,16.5480112309046,16.4302317915388,16.4956648134087,125597.133758193,0.0,1.0
2021-01-07,25.2,25.33,24.93,25.11,58651,16.4891215112217,16.5741844396526,16.3124523521729,16.4302317915388,89635.1694051221,0.0,1.0
2021-01-08,25.3691,25.43,25.0981,25.2201,31857,16.5997687512037,16.6396174615225,16.4224452619362,16.5022735486175,48686.4263480415,0.0,1.0
2021-01-11,25.28,25.29,25.1538,25.2395,53499,16.5414679287176,16.5480112309046,16.4588914551178,16.5149675548603,81761.4691651402,0.0,1.0
2021-01-12,25.21,25.25,25.13,25.25,38905,16.4956648134087,16.5218380221567,16.4433183959127,16.5218380221567,59457.7460862777,0.0,1.0
2021-01-13,25.21,25.38,25.21,25.21,34071,16.4956648134087,16.6069009505876,16.4956648134087,16.4956648134087,52070.0389899902,0.0,1.0
2021-01-14,25.43,25.43,25.26,25.37,19997,16.6396174615225,16.6396174615225,16.5283813243437,16.6003576484006,30561.0216806914,0.0,1.0
2021-01-15,25.52,25.6,25.3228,25.43,21559,16.6985071812055,16.7508535987014,16.569473262078,16.6396174615225,32948.1955500336,0.0,1.0
2021-01-19,25.66,25.67,25.45,25.4783,58621,16.7901134118234,16.7966567140104,16.6527040658965,16.6712216110857,89589.3209953394,0.0,1.0
2021-01-20,25.6,25.71,25.52,25.59,18750,16.7508535987014,16.8228299227583,16.6985071812055,16.7443102965144,28655.2561140652,0.0,1.0
2021-01-21,25.51,25.74,25.5,25.66,38114,16.6919638790185,16.8424598293193,16.6854205768315,16.7901134118234,58248.8763483456,0.0,1.0
2021-01-22,25.66,25.72,25.4958,25.6,32437,16.7901134118234,16.8293732249453,16.6826723899129,16.7508535987014,49572.8289371697,0.0,1.0
2021-01-25,25.64,25.77,25.58,25.75,37050,16.7770268074494,16.8620897358803,16.7377669943274,16.8490031315063,56622.7860813928,0.0,1.0
2021-01-26,25.64,25.725,25.53,25.53,54642,16.7770268074494,16.8326448760388,16.7050504833925,16.7050504833925,83508.2935778533,0.0,1.0
2021-01-27,25.36,25.61,25.36,25.6013,48813,16.5938143462136,16.7573969008884,16.5938143462136,16.7517042279857,74599.9475571128,0.0,1.0
2021-01-28,25.36,25.45,25.08,25.45,98684,16.5938143462136,16.6527040658965,16.4106018849778,16.6527040658965,150816.815699222,0.0,1.0
2021-01-29,25.09,25.295,25.09,25.29,65029,16.4171451871648,16.5512828819981,16.4171451871648,16.5480112309046,99382.5413248824,0.0,1.0
2021-02-01,25.07,25.19,24.98,25.19,32366,16.4040585827908,16.4825782090347,16.3451688631079,16.4825782090347,49464.3210340178,0.0,1.0
2021-02-02,25.21,25.25,25.1,25.14,83314,16.4956648134087,16.5218380221567,16.4236884893518,16.4498616980997,127327.147087319,0.0,1.0
2021-02-03,25.1,25.34,25.04,25.34,49383,16.4236884893518,16.5807277418396,16.3844286762298,16.5807277418396,75471.0673429803,0.0,1.0
2021-02-04,25.24,25.2436,25.06,25.06,50721,16.5152947199697,16.517650308757,16.3975152806038,16.3975152806038,77515.90641928,0.0,1.0
2021-02-05,25.25,25.3,25.17,25.2894,34965,16.5218380221567,16.5545545330916,16.4694916046607,16.5476186327734,53436.3216015087,0.0,1.0
2021-02-08,25.16,25.42,25.16,25.42,23218,16.4629483024737,16.6330741593355,16.4629483024737,16.6330741593355,35483.6126110063,0.0,1.0
2021-02-09,25.28,25.32,25.09,25.235,21104,16.5414679287176,16.5676411374656,16.4171451871648,16.5120230688762,32252.8280016658,0.0,1.0
2021-02-10,25.22,25.32,25.1145,25.32,28756,16.5022081155957,16.5676411374656,16.4331762775229,16.5676411374656,43947.2290568565,0.0,1.0
2021-02-11,25.26,25.28,25.145,25.15,17926,16.5283813243437,16.5414679287176,16.4531333491932,16.4564050002867,27395.9531253724,0.0,1.0
2021-02-12,25.45,25.49,25.14,25.22,46426,16.6527040658965,16.6788772746445,16.4498616980997,16.5022081155957,70951.9424187516,0.0,1.0
2021-02-16,25.35,25.53,25.2681,25.4,22119,16.5872710440266,16.7050504833925,16.5336813991151,16.6199875549615,33804.0325326404,0.0,1.0
2021-02-17,25.42,25.42,25.27,25.3,25050,16.6330741593355,16.6330741593355,16.5349246265306,16.5545545330916,38283.4221683912,0.0,1.0
2021-02-18,25.5,25.5,25.3,25.3021,19907,16.6854205768315,16.6854205768315,16.5545545330916,16.5559286265509,30423.4764513438,0.0,1.0
2021-02-19,25.42,25.52,25.37,25.37,23124,16.6330741593355,16.6985071812055,16.6003576484006,16.6003576484006,35339.9542603544,0.0,1.0
2021-02-22,25.49,25.49,25.31,25.31,21259,16.6788772746445,16.6788772746445,16.5610978352786,16.5610978352786,32489.7114522087,0.0,1.0
2021-02-23,25.49,25.5,25.2,25.365,41749,16.6788772746445,16.6854205768315,16.4891215112217,16.5970859973071,63804.1753336591,0.0,1.0
2021-02-24,25.47,25.48,25.4,25.48,27304,16.6657906702705,16.6723339724575,16.6199875549615,16.6723339724575,41728.1660233833,0.0,1.0
2021-02-25,25.57,25.57,25.32,25.44,35822,16.7312236921404,16.7312236921404,16.5676411374656,16.6461607637095,54746.0578409625,0.0,1.0
2021-02-26,25.49,25.6435,25.4,25.47,32235,16.6788772746445,16.7793169632148,16.6199875549615,16.6657906702705,49264.1163113009,0.0,1.0
2021-03-01,25.54,25.699,25.51,25.62,45905,16.7115937855794,16.8156322903526,16.6919638790185,16.7639402030754,70155.7083688623,0.0,1.0
2021-03-02,25.68,25.68,25.39,25.55,23382,16.8032000161973,16.8032000161973,16.6134442527746,16.7181370877664,35734.250584484,0.0,1.0
2021-03-03,25.75,25.83,25.55,25.66,16950,16.8490031315063,16.9013495490022,16.7181370877664,16.7901134118234,25904.351527115,0.0,1.0
2021-03-04,25.37,25.81,25.31,25.81,48412,16.6003576484006,16.8882629446282,16.5610978352786,16.8882629446282,73987.1071463533,0.0,1.0
2021-03-05,25.38,25.4296,25.23,25.37,13268,16.6069009505876,16.639355729435,16.5087514177827,16.6003576484006,20277.2233664756,0.0,1.0
2021-03-08,25.41,25.59,25.35,25.35,22663,16.6265308571485,16.7443102965144,16.5872710440266,16.5872710440266,34635.41703003,0.0,1.0
2021-03-09,25.7373,25.77,25.4514,25.52,13843,16.8406931377288,16.8620897358803,16.6536201282027,16.6985071812055,21155.9845539736,0.0,1.0
2021-03-10,25.51,25.75,25.51,25.68,14239,16.6919638790185,16.8490031315063,16.6919638790185,16.8032000161973,21761.1835631026,0.0,1.0
2021-03-11,25.69,25.8475,25.56,25.56,26080,16.8097433183843,16.9128003278295,16.7246803899534,16.7246803899534,39857.5509042572,0.0,1.0
2021-03-12,25.76,25.7723,25.6801,25.7723,5018,16.8555464336933,16.8635946953833,16.8032654492192,16.8635946953833,7668.91067628689,0.0,1.0
2021-03-15,25.86,25.98,25.75,25.7787,26204,16.9209794555632,16.9994990818071,16.8490031315063,16.867782408783,40047.0576646915,0.0,1.0
2021-03-16,25.85,25.93,25.75,25.885,23702,16.9144361533762,16.9667825708722,16.8490031315063,16.9373377110307,36223.3002888307,0.0,1.0
2021-03-17,25.81,25.89,25.6,25.6,18154,16.8882629446282,16.9406093621242,16.7508535987014,16.7508535987014,27744.4010397196,0.0,1.0
2021-03-18,25.88,25.88,25.72,25.72,25061,16.9340660599372,16.9340660599372,16.8293732249453,16.8293732249453,38300.2332519781,0.0,1.0
2021-03-19,25.79,25.97,25.79,25.8,17409,16.8751763402543,16.9929557796201,16.8751763402543,16.8817196424413,26605.8321967872,0.0,1.0
2021-03-22,25.84,25.98,25.8,25.81,12187,16.9078928511892,16.9994990818071,16.8817196424413,16.8882629446282,18625.1523339794,0.0,1.0
2021-03-23,25.9799,25.98,25.74,25.98,19795,16.9994336487853,16.9994990818071,16.8424598293193,16.9994990818071,30252.3090548224,0.0,1.0
2021-03-24,25.67,25.97,25.67,25.87,45417,16.7966567140104,16.9929557796201,16.7966567140104,16.9275227577502,69409.9075697332,0.0,1.0
2021-03-25,25.8199,25.885,25.75,25.8,14587,16.8947408137934,16.9373377110307,16.8490031315063,16.8817196424413,22293.0251165797,0.0,1.0
2021-03-26,25.93,25.96,25.855,25.9099,16074,16.9667825708722,16.9864124774331,16.9177078044697,16.9536305334763,24565.5779614658,0.0,1.0
2021-03-29,25.92,25.95,25.79,25.93,20482,16.9602392686852,16.9798691752461,16.8751763402543,16.9667825708722,31302.2376388418,0.0,1.0
2021-03-30,25.86,25.94,25.84,25.91,17876,16.9209794555632,16.9733258730592,16.9078928511892,16.9536959664982,27319.5391090683,0.0,1.0
2021-03-31,25.36,25.82,25.36,25.65,36583,16.8800838168945,17.1862683025322,16.8800838168945,17.0731131665357,54960.9166674553,0.4375,1.0
2021-04-01,25.57,25.59,25.41,25.54,33377,17.0198636907726,17.0331760597133,16.9133647392464,16.9998951373614,50144.3434275388,0.0,1.0
2021-04-05,25.66,25.74,25.475,25.53,30772,17.079769351006,17.1330188267691,16.9566299383039,16.993238952891,46230.6898748309,0.0,1.0
2021-04-06,25.64,25.758,25.585,25.585,23755,17.0664569820653,17.1449999588158,17.0298479674782,17.0298479674782,35688.6142589563,0.0,1.0
2021-04-07,25.63,25.78,25.6,25.72,9047,17.0598007975949,17.1596435646506,17.0398322441837,17.1197064578283,13591.8708987909,0.0,1.0
2021-04-08,25.67,25.76,25.6,25.655,13385,17.0864255354764,17.1463311957099,17.0398322441837,17.0764412587708,20109.1181585406,0.0,1.0
2021-04-09,25.6,25.715,25.6,25.61,12215,17.0398322441837,17.1163783655931,17.0398322441837,17.0464884286541,18351.3543747907,0.0,1.0
2021-04-12,25.65,25.72,25.54,25.68,24958,17.0731131665357,17.1197064578283,16.9998951373614,17.0930817199468,37495.9559955812,0.0,1.0
2021-04-13,25.71,25.805,25.62,25.67,21749,17.113050273358,17.1762840258266,17.0531446131245,17.0864255354764,32674.8756690398,0.0,1.0
2021-04-14,25.7311,25.82,25.67,25.68,14079,17.1270948225905,17.1862683025322,17.0864255354764,17.0930817199468,21151.7575311238,0.0,1.0
2021-04-15,25.87,25.87,25.67,25.86,12850,17.2195492248841,17.2195492248841,17.0864255354764,17.2128930404137,19305.3543770823,0.0,1.0
2021-04-16,25.63,25.8941,25.63,25.7594,35536,17.0598007975949,17.2355906294577,17.0598007975949,17.1459318246417,53387.9434353303,0.0,1.0
2021-04-19,25.65,25.7399,25.65,25.685,4017,17.0731131665357,17.1329522649244,17.0731131665357,17.096409812182,6034.98899087465,0.0,1.0
2021-04-20,25.66,25.7099,25.59,25.6201,12592,17.079769351006,17.1129837115133,17.0331760597133,17.0532111749692,18917.7449273323,0.0,1.0
2021-04-21,25.72,25.7408,25.5944,25.6599,10472,17.1197064578283,17.1335513215267,17.0361047808803,17.0797027891613,15732.7370456658,0.0,1.0
2021-04-22,25.61,25.75,25.61,25.6714,11306,17.0464884286541,17.1396750112395,17.0464884286541,17.0873574013023,16985.7071274157,0.0,1.0
2021-04-23,25.69,25.7456,25.62,25.625,18834,17.0997379044172,17.1367462900725,17.0531446131245,17.0564727053597,28295.4898317484,0.0,1.0
2021-04-26,25.75,25.81,25.68,25.74,11041,17.1396750112395,17.1796121180618,17.0930817199468,17.1330188267691,16587.5811422074,0.0,1.0
2021-04-27,25.65,25.7827,25.59,25.75,21068,17.0731131665357,17.1614407344576,17.0331760597133,17.1396750112395,31651.7670051648,0.0,1.0
2021-04-28,25.84,25.8673,25.6,25.6,18527,17.199580671473,17.2177520550771,17.0398322441837,17.0398322441837,27834.2646337901,0.0,1.0
2021-04-29,25.9,25.9199,25.73,25.73,10657,17.2395177782953,17.2527635853913,17.1263626422987,17.1263626422987,16010.6740542074,0.0,1.0
2021-04-30,25.73,25.815,25.63,25.69,42092,17.1263626422987,17.182940210297,17.0598007975949,17.0997379044172,63237.4300731633,0.0,1.0
2021-05-03,25.7001,25.77,25.6,25.77,14014,17.1064606507323,17.1529873801803,17.0398322441837,17.1529873801803,21054.1039875821,0.0,1.0
2021-05-04,25.75,25.92,25.72,25.74,16630,17.1396750112395,17.252830147236,17.1197064578283,17.1330188267691,24984.283524582,0.0,1.0
2021-05-05,25.87,25.88,25.7,25.77,8166,17.2195492248841,17.2262054093545,17.1063940888876,17.1529873801803,12268.2897932493,0.0,1.0
2021-05-06,25.92,25.92,25.66,25.72,11703,17.252830147236,17.252830147236,17.079769351006,17.1197064578283,17582.1449241241,0.0,1.0
2021-05-07,25.92,25.966,25.85,25.92,8127,17.252830147236,17.2834485957998,17.2062368559433,17.252830147236,12209.6976671243,0.0,1.0
2021-05-10,25.92,25.92,25.83,25.83,5728,17.252830147236,17.252830147236,17.1929244870026,17.1929244870026,8605.53072933287,0.0,1.0
2021-05-11,25.9,25.9,25.65,25.81,11840,17.2395177782953,17.2395177782953,17.0731131665357,17.1796121180618,17787.9685466656,0.0,1.0
2021-05-12,25.61,25.88,25.444,25.88,26371,17.0464884286541,17.2262054093545,16.9359957664457,17.2262054093545,39618.7937959562,0.0,1.0
2021-05-13,25.595,25.7027,25.55,25.55,10917,17.0365041519485,17.1081912586946,17.0065513218318,17.0065513218318,16401.2882283741,0.0,1.0
2021-05-14,25.64,25.7409,25.22,25.7,31960,17.0664569820653,17.1336178833714,16.7868972343091,17.1063940888876,48015.4961783306,0.0,1.0
2021-05-17,25.62,25.69,25.53,25.69,15723,17.0531446131245,17.0997379044172,16.993238952891,17.0997379044172,23621.6410016237,0.0,1.0
2021-05-18,25.76,25.76,25.6,25.64,12531,17.1463311957099,17.1463311957099,17.0398322441837,17.0664569820653,18826.1008326239,0.0,1.0
2021-05-19,25.8699,25.87,25.62,25.62,13419,17.2194826630394,17.2195492248841,17.0531446131245,17.0531446131245,20160.1984736239,0.0,1.0
2021-05-20,25.81,25.9,25.79,25.89,6851,17.1796121180618,17.2395177782953,17.166299749121,17.2328615938249,10292.6834892911,0.0,1.0
2021-05-21,25.94,25.98,25.78,25.9,14923,17.2661425161768,17.2927672540583,17.1596435646506,17.2395177782953,22419.7512349571,0.0,1.0
2021-05-24,25.96,25.98,25.9,25.967,11721,17.2794548851176,17.2927672540583,17.2395177782953,17.2841142142468,17609.187443874,0.0,1.0
2021-05-25,25.97,26.0,25.92,25.94,9210,17.2861110695879,17.3060796229991,17.252830147236,17.2661425161768,13836.7559387493,0.0,1.0
2021-05-26,25.92,26.0242,25.75,25.75,13397,17.252830147236,17.3221875894174,17.1396750112395,17.1396750112395,20127.1465050406,0.0,1.0
2021-05-27,26.05,26.05,25.82,25.84,27105,17.339360545351,17.339360545351,17.1862683025322,17.199580671473,40721.5276568728,0.0,1.0
2021-05-28,26.06,26.29,23.87,23.9,65888,17.3460167298214,17.4991089726402,15.8883123308073,15.9082808842184,98987.6411826612,0.0,1.0
2021-06-01,26.1,26.25,26.1,26.1,35304,17.3726414677029,17.4724842347587,17.3726414677029,17.3726414677029,53039.3954029972,0.0,1.0
2021-06-02,26.02,26.2,26.0,26.09,27847,17.3193919919399,17.4392033124068,17.3060796229991,17.3659852832326,41836.280415456,0.0,1.0
2021-06-03,26.02,26.1,25.9965,26.01,30651,17.3193919919399,17.3726414677029,17.3037499584345,17.3127358074695,46048.9040476224,0.0,1.0
2021-06-04,26.01,26.086,25.96,25.995,14667,17.3127358074695,17.3633228094444,17.2794548851176,17.3027515307639,22035.1465096238,0.0,1.0
2021-06-07,26.0354,26.0853,26.01,26.01,7694,17.3296425160243,17.3628568765315,17.3127358074695,17.3127358074695,11559.174830916,0.0,1.0
2021-06-08,26.0,26.03,25.8486,26.01,17735,17.3060796229991,17.3260481764103,17.2053049901175,17.3127358074695,26644.3937647902,0.0,1.0
2021-06-09,26.01,26.0998,25.9502,26.0,18123,17.3127358074695,17.3725083440135,17.2729318243366,17.3060796229991,27227.3103016235,0.0,1.0
2021-06-10,26.21,26.21,25.89,25.93,13581,17.4458594968772,17.4458594968772,17.2328615938249,17.2594863317064,20403.5811513738,0.0,1.0
2021-06-11,26.25,26.35,26.1105,26.1105,19591,17.4724842347587,17.5390460794626,17.3796304613968,17.3796304613968,29432.7780234567,0.0,1.0
2021-06-14,26.5,26.5,26.16,26.34,59401,17.6388888465183,17.6388888465183,17.4125785745252,17.5323898949922,89241.8175372035,0.0,1.0
2021-06-15,26.42,26.58,26.403,26.403,32693,17.5856393707552,17.6921383222814,17.5743238571556,17.5743238571556,49116.7276770391,0.0,1.0
2021-06-16,26.58,26.58,26.3301,26.3972,28839,17.6921383222814,17.6921383222814,17.5258002723665,17.5704632701628,43326.6237261226,0.0,1.0
2021-06-17,26.8,26.8,26.55,26.59,38225,17.8385743806298,17.8385743806298,17.6721697688702,17.6987945067518,57427.7954135386,0.0,1.0
2021-06-18,26.91,27.09,26.5,26.61,212433,17.9117924098041,18.031603730271,17.6388888465183,17.7121068756925,319151.311002857,0.0,1.0
2021-06-21,26.95,26.95,26.78,26.89,29318,17.9384171476856,17.9384171476856,17.8252620116891,17.8984800408633,44046.2552239143,0.0,1.0
2021-06-22,26.83,26.93,26.83,26.92,36079,17.858542934041,17.9251047787448,17.858542934041,17.9184485942745,54203.7261144553,0.0,1.0
2021-06-23,26.81,26.95,26.8,26.85,17788,17.8452305651002,17.9384171476856,17.8385743806298,17.8718553029818,26724.0189618319,0.0,1.0
2021-06-24,26.94,26.98,26.76,26.9124,18095,17.9317609632152,17.9583857010968,17.8119496427483,17.913389894077,27185.2441597902,0.0,1.0
2021-06-25,26.76,26.88,26.56,26.82,33141,17.8119496427483,17.8918238563929,17.6788259533406,17.8518867495706,49789.7859463723,0.0,1.0
2021-06-28,26.44,26.65,26.44,26.65,53622,17.598951739696,17.7387316135741,17.598951739696,17.7387316135741,80559.6663352456,0.0,1.0
2021-06-29,26.48,26.69,26.4,26.62,40682,17.6255764775775,17.7653563514556,17.5723270018145,17.7187630601629,61119.0993594135,0.0,1.0
2021-06-30,27.02,27.02,26.2106,26.24,153791,18.2762185095576,18.2762185095576,17.7287436294082,17.7486296702736,227368.304763204,0.4375,1.0
2021-07-01,26.73,26.9,26.68,26.77,95799,18.0800636846956,18.1950509958216,18.0462438873056,18.1071195226076,141631.540389296,0.0,1.0
2021-07-02,26.55,26.64,26.48,26.64,28175,17.9583124140916,18.0191880493936,17.9109646977456,18.0191880493936,41654.5960862681,0.0,1.0
2021-07-06,26.5,26.6384,26.44,26.44,43604,17.9244926167016,18.0181058158771,17.8839088598336,17.8839088598336,64465.199919987,0.0,1.0
2021-07-07,26.47,26.62,26.43,26.62,21507,17.9042007382676,18.0056601304376,17.8771449003556,18.0056601304376,31796.4648811843,0.0,1.0
2021-07-08,26.54,26.555,26.46,26.47,22184,17.9515484546136,17.9616943938306,17.8974367787896,17.9042007382676,32797.3579264515,0.0,1.0
2021-07-09,26.5194,26.65,26.45,26.65,16540,17.9376146980889,18.0259520088716,17.8906728193116,18.0259520088716,24453.1328932343,0.0,1.0
2021-07-12,26.58,26.6,26.505,26.6,12439,17.9786042925256,17.9921322114816,17.9278745964406,17.9921322114816,18390.1160857884,0.0,1.0
2021-07-13,26.05,26.65,26.01,26.65,13038,17.6201144401916,18.0259520088716,17.5930586022796,18.0259520088716,19275.6920593705,0.0,1.0
2021-07-14,26.34,26.4,26.1165,26.13,23963,17.8162692650536,17.8568530219216,17.6650947707203,17.6742261160156,35427.4742152703,0.0,1.0
2021-07-15,26.33,26.35,26.24,26.34,11937,17.8095053055756,17.8230332245316,17.7486296702736,17.8162692650536,17647.9472398148,0.0,1.0
2021-07-16,26.2,26.42,26.1,26.42,24826,17.7215738323616,17.8703809408776,17.6539342375816,17.8703809408776,36703.3541237867,0.0,1.0
2021-07-19,25.77,26.1507,25.74,26.01,17814,17.4307235748075,17.688227512135,17.4104316963735,17.5930586022796,26336.6450640917,0.0,1.0
2021-07-20,25.8325,25.96,25.79,25.89,31964,17.472998321545,17.5592388048895,17.4442514937635,17.5118910885435,47256.3446069735,0.0,1.0
2021-07-21,25.99,25.99,25.87,25.87,11414,17.5795306833235,17.5795306833235,17.4983631695875,17.4983631695875,16874.731489926,0.0,1.0
2021-07-22,26.06,26.09,26.0,26.06,5211,17.6268783996696,17.6471702781036,17.5862946428016,17.6268783996696,7704.06744296514,0.0,1.0
2021-07-23,25.95,26.08,25.95,26.08,9110,17.5524748454115,17.6404063186256,17.5524748454115,17.6404063186256,13468.4426032264,0.0,1.0
2021-07-26,25.95,25.98,25.89,25.89,30928,17.5524748454115,17.5727667238456,17.5118910885435,17.5118910885435,45724.6973471555,0.0,1.0
2021-07-27,25.95,26.07,25.83,26.07,9672,17.5524748454115,17.6336423591476,17.4713073316755,17.6336423591476,14299.3168889578,0.0,1.0
2021-07-28,26.0,26.03,25.875,25.98,8684,17.5862946428016,17.6065865212356,17.5017451493265,17.5727667238456,12838.6339809459,0.0,1.0
2021-07-29,26.01,26.01,25.89,25.9,4452,17.5930586022796,17.5930586022796,17.5118910885435,17.5186550480215,6581.94363002894,0.0,1.0
2021-07-30,26.26,26.43,26.0,26.01,29723,17.7621575892296,17.8771449003556,17.5862946428016,17.5930586022796,43943.1964320194,0.0,1.0
2021-08-02,26.35,26.47,26.21,26.47,18856,17.8230332245316,17.9042007382676,17.7283377918396,17.9042007382676,27877.1628678854,0.0,1.0
2021-08-03,26.26,26.37,26.18,26.2501,13828,17.7621575892296,17.8365611434876,17.7080459134056,17.7554612693463,20443.6470161815,0.0,1.0
2021-08-04,26.3,26.34,26.1821,26.33,11024,17.7892134271416,17.8162692650536,17.7094663448959,17.8095053055756,16298.1461315002,0.0,1.0
2021-08-05,26.4,26.4,26.23,26.4,13377,17.8568530219216,17.8568530219216,17.7418657107956,17.8568530219216,19776.8777940021,0.0,1.0
2021-08-06,26.4,26.4,26.28,26.4,15753,17.8568530219216,17.8568530219216,17.7756855081856,17.8568530219216,23289.613208411,0.0,1.0
2021-08-09,26.41,26.44,26.335,26.4,21195,17.8636169813996,17.8839088598336,17.8128872853146,17.8568530219216,31335.1965944437,0.0,1.0
2021-08-10,26.31,26.455,26.0751,26.41,13882,17.7959773866196,17.8940547990506,17.6370919784813,17.8636169813996,20523.4819119636,0.0,1.0
2021-08-11,26.4,26.4,26.2,26.205,14194,17.8568530219216,17.8568530219216,17.7215738323616,17.7249558121006,20984.7501987041,0.0,1.0
2021-08-12,26.4,26.4,26.26,26.37,11459,17.8568530219216,17.8568530219216,17.7621575892296,17.8365611434876,16941.2605697443,0.0,1.0
2021-08-13,26.35,26.4,26.29,26.35,21157,17.8230332245316,17.8568530219216,17.7824494676636,17.8230332245316,31279.0164825971,0.0,1.0
2021-08-16,26.35,26.45,26.2672,26.45,30053,17.8230332245316,17.8906728193116,17.7670276400537,17.8906728193116,44431.0763506873,0.0,1.0
2021-08-17,26.35,26.4499,26.23,26.23,27298,17.8230332245316,17.8906051797168,17.7418657107956,17.7418657107956,40358.0182418082,0.0,1.0
2021-08-18,26.37,26.4,26.2649,26.2649,17122,17.8365611434876,17.8568530219216,17.7654719293738,17.7654719293738,25313.5756588849,0.0,1.0
2021-08-19,26.45,26.45,26.33,26.35,12476,17.8906728193116,17.8906728193116,17.8095053055756,17.8230332245316,18444.8177736391,0.0,1.0
2021-08-20,26.49,26.49,26.38,26.45,14401,17.9177286572236,17.9177286572236,17.8433251029656,17.8906728193116,21290.7839658686,0.0,1.0
2021-08-23,26.5,26.5,26.4644,26.48,6912,17.9244926167016,17.9244926167016,17.9004129209599,17.9109646977456,10218.8666600989,0.0,1.0
2021-08-24,26.45,26.5,26.3072,26.49,10746,17.8906728193116,17.9244926167016,17.7940834779657,17.9177286572236,15887.1442606224,0.0,1.0
2021-08-25,26.4,26.49,26.4,26.45,7420,17.8568530219216,17.9177286572236,17.8568530219216,17.8906728193116,10969.9060500482,0.0,1.0
2021-08-26,26.436,26.436,26.36,26.43,2404,17.8812032760424,17.8812032760424,17.8297971840096,17.8771449003556,3554.13128629595,0.0,1.0
2021-08-27,26.42,26.44,26.3649,26.3701,10861,17.8703809408776,17.8839088598336,17.8331115241538,17.8366287830824,16057.1630201582,0.0,1.0
2021-08-30,26.35,26.49,26.31,26.31,12759,17.8230332245316,17.9177286572236,17.7959773866196,17.7959773866196,18863.2117644967,0.0,1.0
2021-08-31,26.11,26.35,26.04,26.27,41496,17.6606981970596,17.8230332245316,17.6133504807136,17.7689215487076,61348.6821364962,0.0,1.0
2021-09-01,26.12,26.22,26.07,26.12,15434,17.6674621565376,17.7351017513176,17.6336423591476,17.6674621565376,22817.9959536987,0.0,1.0
2021-09-02,26.22,26.24,26.08,26.08,12902,17.7351017513176,17.7486296702736,17.6404063186256,17.6404063186256,19074.6263959195,0.0,1.0
2021-09-03,26.125,26.1842,26.06,26.16,13040,17.6708441362766,17.7108867763863,17.6268783996696,17.6945179944496,19278.6489073624,0.0,1.0
2021-09-07,26.18,26.18,26.0842,26.18,17581,17.7080459134056,17.7080459134056,17.6432471816063,17.7080459134056,25992.1722730321,0.0,1.0
2021-09-08,26.15,26.22,26.09,26.09,7922,17.6877540349716,17.7351017513176,17.6471702781036,17.6471702781036,11712.0748960218,0.0,1.0
2021-09-09,26.2268,26.2268,26.0344,26.0344,18975,17.7397012437626,17.7397012437626,17.6095626634059,17.6095626634059,28053.0953234051,0.0,1.0
2021-09-10,26.21,26.2582,26.0993,26.2582,5225,17.7283377918396,17.7609400765235,17.6534607604181,17.7609400765235,7724.76537890863,0.0,1.0
2021-09-13,26.15,26.23,26.05,26.15,8251,17.6877540349716,17.7418657107956,17.6201144401916,17.6877540349716,12198.4763906938,0.0,1.0
2021-09-14,26.21,26.22,26.11,26.11,8226,17.7283377918396,17.7351017513176,17.6606981970596,17.6606981970596,12161.5157907947,0.0,1.0
2021-09-15,26.25,26.265,26.05,26.265,16329,17.7553936297516,17.7655395689686,17.6201144401916,17.7655395689686,24141.1854300859,0.0,1.0
2021-09-16,26.3899,26.3899,26.13,26.17,13972,17.8500214228488,17.8500214228488,17.6742261160156,17.7012819539276,20656.5400716003,0.0,1.0
2021-09-17,26.19,26.38,26.19,26.38,18198,17.7148098728836,17.8433251029656,17.7148098728836,17.8433251029656,26904.3598785415,0.0,1.0
2021-09-20,26.03,26.18,26.02,26.13,10987,17.6065865212356,17.7080459134056,17.5998225617576,17.6742261160156,16243.4444436496,0.0,1.0
2021-09-21,26.05,26.1095,26.02,26.02,8569,17.6201144401916,17.6603599990857,17.5998225617576,17.5998225617576,12668.6152214101,0.0,1.0
2021-09-22,26.37,26.3899,26.05,26.05,23481,17.8365611434876,17.8500214228488,17.6201144401916,17.6201144401916,34714.873849216,0.0,1.0
2021-09-23,26.49,26.49,26.2505,26.4,26529,17.9177286572236,17.9177286572236,17.7557318277255,17.8568530219216,39221.1101889124,0.0,1.0
2021-09-24,26.48,26.51,26.3,26.51,27432,17.9109646977456,17.9312565761796,17.7892134271416,17.9312565761796,40556.1270572673,0.0,1.0
2021-09-27,26.3,26.54,26.255,26.4,13834,17.7892134271416,17.9515484546136,17.7587756094906,17.8568530219216,20452.5175601573,0.0,1.0
2021-09-28,26.1,26.225,26.01,26.22,23985,17.6539342375816,17.7384837310566,17.5930586022796,17.7351017513176,35459.9995431815,0.0,1.0
2021-09-29,26.36,26.36,26.07,26.12,17938,17.8297971840096,17.8297971840096,17.6336423591476,17.6674621565376,26519.969639591,0.0,1.0
2021-09-30,26.21,26.44,25.85,26.12,32720,18.0242610190021,18.1824288951704,17.7766939084778,17.962369241371,47579.8258300789,0.4375,1.0
2021-10-01,26.02,26.31,26.01,26.1,15900,17.8936005995587,18.0930296608144,17.8867237353775,17.9486155130086,23121.0033831985,0.0,1.0
2021-10-04,25.77,26.0637,25.73,26.0,14078,17.721678995028,17.9236524960307,17.6941715383031,17.8798468711963,20471.5399766458,0.0,1.0
2021-10-05,25.65,25.81,25.65,25.79,17077,17.6391566248532,17.7491864517529,17.6391566248532,17.7354327233905,24832.5392940177,0.0,1.0
2021-10-06,25.6,25.67,25.55,25.65,27168,17.6047723039471,17.6529103532157,17.570387983041,17.6391566248532,39506.3786109897,0.0,1.0
2021-10-07,25.6,25.6633,25.6,25.66,16765,17.6047723039471,17.6483028542143,17.6047723039471,17.6460334890345,24378.8441332907,0.0,1.0
2021-10-08,25.5,25.6999,25.5,25.645,24513,17.5360036621348,17.6734721771176,17.5360036621348,17.6357181927626,35645.6072913424,0.0,1.0
2021-10-11,25.6585,25.6585,25.53,25.57,13104,17.6450019594073,17.6450019594073,17.5566342546785,17.5841417114034,19055.1967505304,0.0,1.0
2021-10-12,25.49,25.71,25.48,25.66,25634,17.5291267979536,17.6804178099406,17.5222499337723,17.6460334890345,37275.7107374157,0.0,1.0
2021-10-13,25.35,25.6,25.33,25.45,87570,17.4328506994164,17.6047723039471,17.4190969710539,17.5016193412287,127340.016746333,0.0,1.0
2021-10-14,25.38,25.53,25.27,25.4,131769,17.4534812919601,17.5566342546785,17.3778357859665,17.4672350203225,191612.043698156,0.0,1.0
2021-10-15,25.3,25.37,25.22,25.37,157227,17.3984663785102,17.4466044277788,17.3434514650604,17.4466044277788,228631.823832085,0.0,1.0
2021-10-18,25.29,25.31,25.15,25.3,88941,17.391589514329,17.4053432426914,17.2953134157918,17.3984663785102,129333.65798145,0.0,1.0
2021-10-19,25.3,25.35,25.25,25.29,41860,17.3984663785102,17.4328506994164,17.3640820576041,17.391589514329,60870.7673975277,0.0,1.0
2021-10-20,25.35,25.43,25.3,25.3,30747,17.4328506994164,17.4878656128662,17.3984663785102,17.3984663785102,44710.7855989436,0.0,1.0
2021-10-21,25.38,25.46,25.31,25.4,14098,17.4534812919601,17.5084962054099,17.4053432426914,17.4672350203225,20500.6229997693,0.0,1.0
2021-10-22,25.32,25.43,25.3101,25.35,15207,17.4122201068727,17.4878656128662,17.4054120113333,17.4328506994164,22113.2766319685,0.0,1.0
2021-10-25,25.34,25.38,25.3,25.38,31607,17.4259738352351,17.4534812919601,17.3984663785102,17.4534812919601,45961.3555932551,0.0,1.0
2021-10-26,25.39,25.42,25.32,25.35,36995,17.4603581561413,17.480988748685,17.4122201068727,17.4328506994164,53796.3220227313,0.0,1.0
2021-10-27,25.47,25.53,25.36,25.38,37727,17.5153730695911,17.5566342546785,17.4397275635976,17.4534812919601,54860.7606690522,0.0,1.0
2021-10-28,25.41,25.53,25.4,25.41,49879,17.4741118845037,17.5566342546785,17.4672350203225,17.4741118845037,72531.6055189032,0.0,1.0
2021-10-29,25.38,25.46,25.3,25.35,108235,17.4534812919601,17.5084962054099,17.3984663785102,17.4328506994164,157390.05038871,0.0,1.0
2021-11-01,25.3875,25.45,25.3501,25.4,30112,17.458638940096,17.5016193412287,17.4329194680582,17.4672350203225,43787.3996147718,0.0,1.0
2021-11-02,25.42,25.4699,25.37,25.38,14134,17.480988748685,17.5153043009493,17.4466044277788,17.4534812919601,20552.9724413916,0.0,1.0
2021-11-03,25.45,25.4854,25.38,25.38,31311,17.5016193412287,17.5259634404302,17.4534812919601,17.4534812919601,45530.9268510268,0.0,1.0
2021-11-04,25.57,25.5852,25.41,25.41,30890,17.5841417114034,17.5945945449589,17.4741118845037,17.4741118845037,44918.7292142768,0.0,1.0
2021-11-05,25.68,25.7,25.546,25.59,28320,17.6597872173969,17.6735409457594,17.5676372373685,17.5978954397659,41181.5607429046,0.0,1.0
2021-11-08,25.71,25.79,25.68,25.7,38478,17.6804178099406,17.7354327233905,17.6597872173969,17.6735409457594,55952.8281873404,0.0,1.0
2021-11-09,25.66,25.75,25.6169,25.75,8903,17.6460334890345,17.7079252666655,17.6163942044134,17.7079252666655,12946.307743435,0.0,1.0
2021-11-10,25.48,25.6845,25.4,25.6845,23940,17.5222499337723,17.6628818062785,17.4672350203225,17.6628818062785,34812.3786788537,0.0,1.0
2021-11-11,25.44,25.52,25.44,25.5199,16251,17.4947424770474,17.5497573904973,17.4947424770474,17.5496886218555,23631.4104390163,0.0,1.0
2021-11-12,25.54,25.59,25.44,25.45,32892,17.5635111188597,17.5978954397659,17.4947424770474,17.5016193412287,47829.9398289412,0.0,1.0
2021-11-15,25.5,25.58,25.5,25.58,10794,17.5360036621348,17.5910185755846,17.5360036621348,17.5910185755846,15696.1075797638,0.0,1.0
2021-11-16,25.535,25.6,25.51,25.51,10647,17.5600726867691,17.6047723039471,17.542880526316,17.542880526316,15482.3473598059,0.0,1.0
2021-11-17,25.52,25.55,25.4678,25.5,14839,17.5497573904973,17.570387983041,17.5138601594712,17.5360036621348,21578.1490064957,0.0,1.0
2021-11-18,25.4762,25.55,25.46,25.49,25921,17.5196367253835,17.570387983041,17.5084962054099,17.5291267979536,37693.0521192382,0.0,1.0
2021-11-19,25.54,25.54,25.49,25.49,9037,17.5635111188597,17.5635111188597,17.5291267979536,17.5291267979536,13141.1639983626,0.0,1.0
2021-11-22,25.51,25.5516,25.51,25.5516,9272,17.542880526316,17.5714882813099,17.542880526316,17.5714882813099,13482.889520064,0.0,1.0
2021-11-23,25.53,25.9,25.44,25.44,15692,17.5566342546785,17.811078229384,17.4947424770474,17.4947424770474,22818.5399427139,0.0,1.0
2021-11-24,25.61,25.7,25.5205,25.59,10738,17.6116491681283,17.6735409457594,17.5501012337063,17.5978954397659,15614.675115018,0.0,1.0
2021-11-26,25.515,25.545,25.45,25.45,9789,17.5463189584067,17.5669495509503,17.5016193412287,17.5016193412287,14234.6856678069,0.0,1.0
2021-11-29,25.52,25.5799,25.47,25.5,6408,17.5497573904973,17.5909498069428,17.5153730695911,17.5360036621348,9318.20060877583,0.0,1.0
2021-11-30,25.27,25.57,25.27,25.57,53428,17.3778357859665,17.5841417114034,17.3778357859665,17.5841417114034,77692.3879721718,0.0,1.0
2021-12-01,25.43,25.4909,25.35,25.35,29279,17.4878656128662,17.5297457157299,17.4328506994164,17.4328506994164,42576.0917016773,0.0,1.0
2021-12-02,25.42,25.48,25.36,25.36,11224,17.480988748685,17.5222499337723,17.4397275635976,17.4397275635976,16321.3925769195,0.0,1.0
2021-12-03,25.43,25.49,25.4,25.4,16481,17.4878656128662,17.5291267979536,17.4672350203225,17.4672350203225,23965.8652049367,0.0,1.0
2021-12-06,25.54,25.63,25.4142,25.48,17746,17.5635111188597,17.6254028964908,17.4770001674599,17.5222499337723,25805.3664174994,0.0,1.0
2021-12-07,25.64,25.67,25.5,25.58,30128,17.632279760672,17.6529103532157,17.5360036621348,17.5910185755846,43810.6660332707,0.0,1.0
2021-12-08,25.6499,25.68,25.55,25.68,16183,17.6390878562114,17.6597872173969,17.570387983041,17.6597872173969,23532.5281603963,0.0,1.0
2021-12-09,25.64,25.71,25.48,25.48,14749,17.632279760672,17.6804178099406,17.5222499337723,17.5222499337723,21447.2754024399,0.0,1.0
2021-12-10,25.6,25.689,25.55,25.61,18106,17.6047723039471,17.66597639516,17.570387983041,17.6116491681283,26328.8608337228,0.0,1.0
2021-12-13,25.57,25.69,25.52,25.69,27708,17.5841417114034,17.6666640815782,17.5497573904973,17.6666640815782,40291.6202353248,0.0,1.0
2021-12-14,25.5,25.63,25.49,25.63,29144,17.5360036621348,17.6254028964908,17.5291267979536,17.6254028964908,42379.7812955935,0.0,1.0
2021-12-15,25.45,25.59,25.43,25.45,24548,17.5016193412287,17.5978954397659,17.4878656128662,17.5016193412287,35696.5025818085,0.0,1.0
2021-12-16,25.8,25.82,25.5,25.57,67911,17.7423095875717,17.7560633159341,17.5360036621348,17.5841417114034,98752.8591670687,0.0,1.0
2021-12-17,25.85,25.85,25.57,25.65,47800,17.7766939084778,17.7766939084778,17.5841417114034,17.6391566248532,69508.4252652132,0.0,1.0
2021-12-20,25.73,25.8,25.5301,25.8,40856,17.6941715383031,17.7423095875717,17.5567030233203,17.7423095875717,59410.7996367268,0.0,1.0
2021-12-21,25.75,25.82,25.705,25.82,14269,17.7079252666655,17.7560633159341,17.67697937785,17.7560633159341,20749.2828474755,0.0,1.0
2021-12-22,25.78,25.85,25.7,25.8,26237,17.7285558592092,17.7766939084778,17.6735409457594,17.7423095875717,38152.5638845899,0.0,1.0
2021-12-23,25.66,25.79,25.65,25.7711,49560,17.6460334890345,17.7354327233905,17.6391566248532,17.7224354500879,72067.7313000827,0.0,1.0
2021-12-27,25.64,25.7341,25.6373,25.66,10020,17.632279760672,17.6969910526174,17.6304230073431,17.6460334890345,14570.5945848836,0.0,1.0
2021-12-28,25.755,25.755,25.62,25.675,9498,17.7113636987562,17.7113636987562,17.6185260323096,17.6563487853063,13811.5276813597,0.0,1.0
2021-12-29,25.9,25.9,25.65,25.82,30457,17.811078229384,17.811078229384,17.6391566248532,17.7560633159341,44289.0817636526,0.0,1.0
2021-12-30,25.4,25.49,25.35,25.49,22343,17.7680978282513,17.8310556552018,17.7331212577232,17.8310556552018,31939.9524634345,0.4375,1.0
2021-12-31,25.71,25.76,25.459,25.459,29488,17.9849525655252,18.0199291360533,17.8093701814744,17.8093701814744,42153.9326966727,0.0,1.0
2022-01-03,25.667,25.6737,25.4883,25.57,17720,17.9548727148711,17.9595595753219,17.8298664518038,17.8870181680467,25331.2427897802,0.0,1.0
2022-01-04,25.39,25.65,25.32,25.65,15155,17.7611025141457,17.9429806808916,17.7121353154064,17.9429806808916,21664.5025101083,0.0,1.0
2022-01-05,25.21,25.5099,25.21,25.39,13896,17.6351868602447,17.844976330272,17.6351868602447,17.7611025141457,19864.7262870646,0.0,1.0
2022-01-06,25.5805,25.5999,25.165,25.21,39326,17.8943632478576,17.9079341572225,17.6037079467694,17.6351868602447,56217.6328414726,0.0,1.0
2022-01-07,25.47,25.65,25.4514,25.65,5396,17.8170650269906,17.9429806808916,17.8040537427541,17.9429806808916,7713.73510686534,0.0,1.0
2022-01-10,25.45,25.4791,25.3001,25.46,16016,17.8030743987794,17.8234307628267,17.6982146403362,17.810069712885,22895.3264402437,0.0,1.0
2022-01-11,25.51,25.6253,25.35,25.52,15744,17.845046283413,17.9257022550507,17.7331212577232,17.8520415975186,22506.4947224774,0.0,1.0
2022-01-12,25.61,25.63,25.509,25.62,16479,17.9149994244691,17.9289900526803,17.8443467520025,17.9219947385747,23557.1980774711,0.0,1.0
2022-01-13,25.55,25.63,25.4901,25.63,11771,17.8730275398355,17.9289900526803,17.8311256083429,17.9289900526803,16826.9784920148,0.0,1.0
2022-01-14,25.64,25.64,25.49,25.59,21752,17.935985366786,17.935985366786,17.8310556552018,17.9010087962579,31095.101194317,0.0,1.0
2022-01-18,25.58,25.64,25.2981,25.64,36057,17.8940134821523,17.935985366786,17.6968155775151,17.935985366786,51544.5045864054,0.0,1.0
2022-01-19,25.58,25.6,25.5,25.5999,12426,17.8940134821523,17.9080041103635,17.8380509693074,17.9079341572225,17763.3195770772,0.0,1.0
2022-01-20,25.6,25.62,25.4,25.5044,28836,17.9080041103635,17.9219947385747,17.7680978282513,17.8411289075139,41221.8801967327,0.0,1.0
2022-01-21,25.56,25.63,25.41,25.52,18088,17.8800228539411,17.9289900526803,17.7750931423569,17.8520415975186,25857.3092314641,0.0,1.0
2022-01-24,25.36,25.52,25.27,25.5,29261,17.7401165718289,17.8520415975186,17.6771587448784,17.8380509693074,41829.4297557425,0.0,1.0
2022-01-25,25.3308,25.44,25.2336,25.3289,10992,17.7196902546405,17.7960790846737,17.6516958015339,17.7183611449604,15713.3758885589,0.0,1.0
2022-01-26,25.14,25.32,25.08,25.3,9613,17.5862196615054,17.7121353154064,17.5442477768718,17.6981446871952,13742.0562606184,0.0,1.0
2022-01-27,24.97,25.2337,24.95,25.2337,42117,17.46729932171,17.651765754675,17.4533086934988,17.651765754675,60207.4465337006,0.0,1.0
2022-01-28,24.92,25.0,24.8201,24.92,39438,17.432322751182,17.4882852640269,17.3624395632669,17.432322751182,56377.7400193765,0.0,1.0
2022-01-31,25.12,25.16,24.84,24.99,82378,17.5722290332942,17.6002102897166,17.3763602383371,17.4812899499213,117761.688404995,0.0,1.0
2022-02-01,25.0227,25.21,25.01,25.21,24567,17.5041646270466,17.6351868602447,17.4952805781325,17.6351868602447,35119.2235675243,0.0,1.0
2022-02-02,25.0,25.12,24.95,25.0,48104,17.4882852640269,17.5722290332942,17.4533086934988,17.4882852640269,68766.0329096831,0.0,1.0
2022-02-03,24.86,25.01,24.66,24.95,71570,17.3903508665483,17.4952805781325,17.2504445844361,17.4533086934988,102311.345737278,0.0,1.0
2022-02-04,24.35,24.88,24.27,24.82,176294,17.0335898471622,17.4043414947595,16.9776273343173,17.3623696101259,252017.27519083,0.0,1.0
2022-02-07,24.78,24.79,24.39,24.48,67063,17.3343883537034,17.341383667809,17.0615711035846,17.1245289305351,95868.4613550244,0.0,1.0
2022-02-08,24.83,24.83,24.6645,24.705,90933,17.3693649242315,17.3693649242315,17.2535924757836,17.2819234979114,129991.303645772,0.0,1.0
2022-02-09,24.86,24.92,24.696,24.86,57815,17.3903508665483,17.432322751182,17.2756277152163,17.3903508665483,82648.1829509675,0.0,1.0
2022-02-10,24.65,24.795,24.61,24.79,17472,17.2434492703305,17.3448813248618,17.215468013908,17.341383667809,24976.7197529932,0.0,1.0
2022-02-11,24.63,24.63,24.455,24.58,46856,17.2294586421193,17.2294586421193,17.1070406452711,17.1944820715912,66981.981498755,0.0,1.0
2022-02-14,24.25,24.75,24.23,24.7,69030,16.9636367061061,17.3134024113866,16.9496460778948,17.2784258408585,98680.3436669596,0.0,1.0
2022-02-15,24.2608,24.45,24.25,24.3,29947,16.9711916453401,17.1035429882183,16.9636367061061,16.9986132766341,42810.0862204034,0.0,1.0
2022-02-16,24.36,24.5,24.12,24.12,40760,17.0405851612678,17.1385195587463,16.8726976227331,16.8726976227331,58267.576529991,0.0,1.0
2022-02-17,24.28,24.3899,24.25,24.36,75429,16.9846226484229,17.0615011504436,16.9636367061061,17.0405851612678,107827.895733089,0.0,1.0
2022-02-18,24.33,24.3999,24.25,24.28,33053,17.0195992189509,17.0684964645492,16.9636367061061,16.9846226484229,47250.2013504857,0.0,1.0
2022-02-22,24.32,24.4,24.23,24.25,27423,17.0126039048453,17.0685664176902,16.9496460778948,16.9636367061061,39201.9566040713,0.0,1.0
2022-02-23,24.29,24.47,24.26,24.47,13599,16.9916179625285,17.1175336164295,16.9706320202117,17.1175336164295,19440.1563599448,0.0,1.0
2022-02-24,24.3596,24.42,23.28,24.15,40211,17.0403053487036,17.0825570459014,16.2850912378618,16.89368356505,57482.7654525874,0.0,1.0
2022-02-25,24.49,24.5,24.35,24.36,24868,17.1315242446407,17.1385195587463,17.0335898471622,17.0405851612678,35549.5116081408,0.0,1.0
2022-02-28,24.33,24.63,24.2,24.5,55199,17.0195992189509,17.2294586421193,16.928660135578,17.1385195587463,78908.5367242145,0.0,1.0
2022-03-01,24.4272,24.58,24.4244,24.48,12605,17.0875936720575,17.1944820715912,17.0856349841079,17.1245289305351,18019.2051560485,0.0,1.0
2022-03-02,24.43,24.4686,24.28,24.45,19256,17.0895523600071,17.1165542724547,16.9846226484229,17.1035429882183,27526.9983724609,0.0,1.0
2022-03-03,24.49,24.6,24.41,24.41,18346,17.1315242446407,17.2084726998024,17.0755617317958,17.0755617317958,26226.1275519926,0.0,1.0
2022-03-04,24.4,24.4889,24.325,24.41,10838,17.0685664176902,17.1307547600891,17.0161015618981,17.0755617317958,15493.2285189412,0.0,1.0
2022-03-07,23.95,24.4,23.6185,24.4,40788,16.7537772829377,17.0685664176902,16.5218826203367,17.0685664176902,58307.6033244671,0.0,1.0
2022-03-08,24.24,24.33,23.9,24.0,44464,16.9566413920004,17.0195992189509,16.7188007124097,16.7887538534658,63562.5496278098,0.0,1.0
2022-03-09,24.35,24.48,24.203,24.3797,16654,17.0335898471622,17.1245289305351,16.9307587298097,17.0543659300558,23807.3655429458,0.0,1.0
2022-03-10,24.25,24.39,24.17,24.17,9483,16.9636367061061,17.0615711035846,16.9076741932612,16.9076741932612,13556.21757198,0.0,1.0
2022-03-11,24.38,24.49,24.3,24.3,19552,17.054575789479,17.1315242446407,16.9986132766341,16.9986132766341,27950.1387712067,0.0,1.0
2022-03-14,24.15,24.35,24.1,24.35,26833,16.89368356505,17.0335898471622,16.8587069945219,17.0335898471622,38358.5348633279,0.0,1.0
2022-03-15,24.44,24.49,24.12,24.3263,19851,17.0965476741127,17.1315242446407,16.8726976227331,17.0170109527319,28377.5677550748,0.0,1.0
2022-03-16,24.56,24.66,24.32,24.49,31211,17.18049144338,17.2504445844361,17.0126039048453,17.1315242446407,44617.0100853177,0.0,1.0
2022-03-17,24.9,24.9,24.55,24.56,17986,17.4183321229708,17.4183321229708,17.1734961292744,17.18049144338,25711.4973373017,0.0,1.0
2022-03-18,25.02,25.02,24.7335,24.95,18146,17.5022758922381,17.5022758922381,17.3018601431123,17.4533086934988,25940.2218771643,0.0,1.0
2022-03-21,24.9039,25.02,24.255,25.02,13777,17.4210602954719,17.5022758922381,16.9671343631589,17.5022758922381,19694.6124105419,0.0,1.0
2022-03-22,24.89,24.9748,24.8,24.8,11081,17.4113368088651,17.4706570724807,17.3483789819147,17.3483789819147,15840.6039138575,0.0,1.0
2022-03-23,25.0,25.13,24.9121,24.93,12330,17.4882852640269,17.5792243473998,17.4267964530385,17.4393180652876,17626.0848531597,0.0,1.0
2022-03-24,24.86,25.08,24.86,25.02,10062,17.3903508665483,17.5442477768718,17.3903508665483,17.5022758922381,14383.9145006077,0.0,1.0
2022-03-25,24.96,25.01,24.71,24.96,22714,17.4603040076044,17.4952805781325,17.2854211549642,17.4603040076044,32470.3074902409,0.0,1.0
2022-03-28,25.095,25.17,24.91,24.93,21156,17.5547407480302,17.6072056038223,17.4253274370764,17.4393180652876,30243.102283329,0.0,1.0
2022-03-29,25.07,25.26,25.0,25.0,32391,17.5372524627661,17.6701634307727,17.4882852640269,17.4882852640269,46303.8535668043,0.0,1.0
2022-03-30,25.0386,25.21,25.0,25.09,72505,17.5152871764745,17.6351868602447,17.4882852640269,17.5512430909774,103647.9547671,0.0,1.0
2022-03-31,24.83,25.0,24.75,24.99,162207,17.675409916352,17.7964256105034,17.6184613543983,17.7893070402592,227864.577345613,0.4375,1.0
2022-04-01,24.68,24.97,24.6445,24.97,33543,17.5686313626889,17.7750698997708,17.543360438322,17.7750698997708,47120.4172317096,0.0,1.0
2022-04-04,24.78,24.9,24.62,24.62,36168,17.6398170651309,17.7252399080614,17.5259199412237,17.5259199412237,50807.955473168,0.0,1.0
2022-04-05,24.52,24.86,24.52,24.835,31156,17.4547342387817,17.6967656270846,17.4547342387817,17.6789692014741,43767.2157908101,0.0,1.0
2022-04-06,24.48,24.625,24.32,24.32,23286,17.4262599578049,17.5294792263458,17.3123628338977,17.3123628338977,32711.6249487997,0.0,1.0
2022-04-07,24.13,24.6,24.05,24.38,40144,17.1771099992579,17.5116828007353,17.1201614373042,17.3550742553629,56393.3467295633,0.0,1.0
2022-04-08,24.05,24.33,24.026,24.23,18363,17.1201614373042,17.3194814041419,17.1030768687182,17.2482957016999,25795.9103725333,0.0,1.0
2022-04-11,23.98,24.16,23.91,24.03,61427,17.0703314455948,17.1984657099905,17.0205014538854,17.1059242968158,86291.2044030715,0.0,1.0
2022-04-12,23.94,24.27,23.94,24.12,29296,17.041857164618,17.2767699826767,17.041857164618,17.1699914290137,41154.3315511482,0.0,1.0
2022-04-13,24.21,24.2999,24.06,24.06,13176,17.2340585612115,17.2980545077068,17.1272800075484,17.1272800075484,18509.3348074115,0.0,1.0
2022-04-14,24.19,24.19,24.04,24.13,12651,17.2198214207231,17.2198214207231,17.11304286706,17.1771099992579,17771.8271591198,0.0,1.0
2022-04-18,23.95,24.26,23.95,24.26,22888,17.0489757348622,17.2696514124325,17.0489757348622,17.2696514124325,32152.523912571,0.0,1.0
2022-04-19,23.97,23.98,23.79,23.91,20684,17.0632128753506,17.0703314455948,16.935078610955,17.0205014538854,29056.3965662189,0.0,1.0
2022-04-20,24.28,24.29,23.91,23.96,34540,17.2838885529209,17.2910071231651,17.0205014538854,17.0560943051064,48520.9793752272,0.0,1.0
2022-04-21,24.36,24.4499,24.23,24.23,22899,17.3408371148745,17.4048330613699,17.2482957016999,17.2482957016999,32167.9764537732,0.0,1.0
2022-04-22,24.4,24.4,24.2,24.39,10699,17.3693113958513,17.3693113958513,17.2269399909673,17.3621928256071,15029.7034839478,0.0,1.0
2022-04-25,24.16,24.4,24.15,24.3219,19770,17.1984657099905,17.3693113958513,17.1913471397463,17.3137153622441,27772.4308699548,0.0,1.0
2022-04-26,24.06,24.39,24.06,24.39,15885,17.1272800075484,17.3621928256071,17.1272800075484,17.3621928256071,22314.8742725966,0.0,1.0
2022-04-27,24.05,24.3251,23.96,24.08,14328,17.1201614373042,17.3159933047222,17.0560943051064,17.1415171480369,20127.6373042344,0.0,1.0
2022-04-28,24.57,24.57,24.0378,24.13,22960,17.4903270900027,17.4903270900027,17.1114767816063,17.1771099992579,32253.6678186224,0.0,1.0
2022-04-29,24.62,24.69,24.34,24.5,52260,17.5259199412237,17.5757499329331,17.3265999743861,17.4404970982933,73413.6184756624,0.0,1.0
2022-05-02,24.23,24.7,24.1537,24.46,19803,17.2482957016999,17.5828685031773,17.1939810107366,17.4120228173165,27818.7884935618,0.0,1.0
2022-05-03,24.02,24.37,23.95,24.33,46580,17.0988057265716,17.3479556851187,17.0489757348622,17.3194814041419,65434.488109383,0.0,1.0
2022-05-04,24.09,24.175,23.89,24.05,43884,17.1486357182811,17.2091435653568,17.006264313397,17.1201614373042,61647.2107383459,0.0,1.0
2022-05-05,24.06,24.12,23.85,24.0971,28917,17.1272800075484,17.1699914290137,16.9777900324202,17.1536899031544,40621.9212679053,0.0,1.0
2022-05-06,23.97,24.07,23.88,24.0,30019,17.0632128753506,17.1343985777927,16.9991457431528,17.0845685860832,42169.9849410813,0.0,1.0
2022-05-09,23.84,24.05,23.84,24.0,44687,16.970671462176,17.1201614373042,16.970671462176,17.0845685860832,62775.2462461141,0.0,1.0
2022-05-10,23.88,24.06,23.76,23.8,18563,16.9991457431528,17.1272800075484,16.9137229002224,16.9421971811992,26076.8656671206,0.0,1.0
2022-05-11,23.91,24.0499,23.78,23.78,15206,17.0205014538854,17.1200902516018,16.9279600407108,16.9279600407108,21361.0310474727,0.0,1.0
2022-05-12,23.34,23.95,23.18,23.79,45760,16.614742949966,17.0489757348622,16.5008458260587,16.935078610955,64282.5714015747,0.0,1.0
2022-05-13,23.4,23.72,23.35,23.5,55609,16.6574543714312,16.8852486192456,16.6218615202102,16.7286400738732,78118.2148835265,0.0,1.0
2022-05-16,23.35,23.6825,23.21,23.6825,24274,16.6218615202102,16.8585539808298,16.5222015367913,16.8585539808298,34099.5441040609,0.0,1.0
2022-05-17,23.25,23.58,23.24,23.475,31541,16.5506758177681,16.7855886358268,16.5435572475239,16.7108436482627,44308.0547328907,0.0,1.0
2022-05-18,23.26,23.35,23.15,23.2,19643,16.5577943880123,16.6218615202102,16.4794901153261,16.5150829665471,27594.024257892,0.0,1.0
2022-05-19,23.42,23.58,23.26,23.35,13253,16.6716915119196,16.7855886358268,16.5577943880123,16.6218615202102,18617.5025958276,0.0,1.0
2022-05-20,23.29,23.6456,23.16,23.42,13178,16.5791500987449,16.8322864566287,16.4866086855703,16.6716915119196,18512.1443603574,0.0,1.0
2022-05-23,23.3644,23.45,23.28,23.297,20161,16.6321122613618,16.6930472226522,16.5720315285007,16.5841330979159,28321.6984708731,0.0,1.0
2022-05-24,23.3,23.6663,23.3,23.3587,10316,16.5862686689891,16.8470218970342,16.5862686689891,16.6280546763226,14491.6740948131,0.0,1.0
2022-05-25,23.5,23.75,23.43,23.6,16936,16.7286400738732,16.9066043299782,16.6788100821638,16.7998257763152,23791.2943456528,0.0,1.0
2022-05-26,23.88,23.88,23.5125,23.6,43776,16.9991457431528,16.9991457431528,16.7375382866784,16.7998257763152,61495.494879269,0.0,1.0
2022-05-27,24.44,24.55,23.88,23.88,41595,17.3977856768281,17.4760899495143,16.9991457431528,16.9991457431528,58431.6773917944,0.0,1.0
2022-05-31,24.72,25.0,24.1401,24.54,60012,17.5971056436657,17.7964256105034,17.1842997552045,17.4689713792701,84303.4456938663,0.0,1.0
2022-06-01,24.57,24.7264,24.49,24.54,20441,17.4903270900027,17.601661528622,17.4333785280491,17.4689713792701,28715.0358832953,0.0,1.0
2022-06-02,24.6,24.66,24.45,24.5,24116,17.5116828007353,17.5543942222005,17.4049042470723,17.4404970982933,33877.589421337,0.0,1.0
2022-06-03,24.67,24.8,24.4955,24.51,29560,17.5615127924447,17.6540542056193,17.4372937416834,17.4476156685375,41525.1925400035,0.0,1.0
2022-06-06,24.6,24.76,24.6,24.7,30086,17.5116828007353,17.6255799246425,17.5116828007353,17.5828685031773,42264.104964768,0.0,1.0
2022-06-07,24.66,24.83,24.6,24.6,18165,17.5543942222005,17.675409916352,17.5116828007353,17.5116828007353,25517.7646308918,0.0,1.0
2022-06-08,24.67,24.7166,24.56,24.662,19496,17.5615127924447,17.5946853297827,17.4832085197585,17.5558179362494,27387.5221163703,0.0,1.0
2022-06-09,24.39,24.7427,24.3,24.5,21226,17.3621928256071,17.6132647981201,17.2981256934093,17.4404970982933,29817.7854145505,0.0,1.0
2022-06-10,24.1,24.3,23.775,24.3,27719,17.1557542885253,17.2981256934093,16.9244007555887,17.2981256934093,38938.9990533272,0.0,1.0
2022-06-13,23.535,23.97,23.37,23.9,35874,16.7535550697279,17.0632128753506,16.6360986606986,17.0133828836412,50394.9511901245,0.0,1.0
2022-06-14,23.3,23.9544,23.05,23.58,30189,16.5862686689891,17.0521079057697,16.4083044128841,16.7855886358268,42408.7969414806,0.0,1.0
2022-06-15,23.32,23.651,23.05,23.25,29207,16.6005058094775,16.8361304845606,16.4083044128841,16.5506758177681,41029.3064450569,0.0,1.0
2022-06-16,22.27,23.25,22.09,23.25,78340,15.8530559338364,16.5506758177681,15.7249216694408,16.5506758177681,110050.188889847,0.0,1.0
2022-06-17,22.17,22.6299,22.08,22.19,36561,15.7818702313944,16.1092532769252,15.7178030991966,15.7961073718828,51360.0326270319,0.0,1.0
2022-06-21,22.55,22.5659,22.2,22.3,84311,16.052375900674,16.0636944273623,15.803225942127,15.874411644569,118438.109209751,0.0,1.0
2022-06-22,22.65,22.7805,22.37,22.57,120822,16.1235616031161,16.2164589448029,15.9242416362784,16.0666130411624,169727.903013135,0.0,1.0
2022-06-23,22.79,22.88,22.67,22.68,22172,16.2232215865349,16.2872887187327,16.1377987436045,16.1449173138487,31146.7039579484,0.0,1.0
2022-06-24,22.77,22.944,22.5097,22.87,29271,16.2089844460465,16.3328475682956,16.0236880625899,16.2801701484885,41119.2121393247,0.0,1.0
2022-06-27,22.78,23.19,22.5801,22.85,60796,16.2161030162907,16.5079643963029,16.0738027971091,16.2659330080001,85404.7904486483,0.0,1.0
2022-06-28,22.9,22.99,22.71,22.99,54076,16.3015258592211,16.3655929914189,16.1662730245813,16.3655929914189,75964.6925505149,0.0,1.0
2022-06-29,22.8,23.09,22.73,22.9,82623,16.2303401567791,16.4367786938609,16.1805101650697,16.3015258592211,116066.846523434,0.0,1.0
2022-06-30,22.42,22.79,22.35,22.35,57270,16.2712719356832,16.5397987249876,16.2204695701392,16.2204695701392,78911.6797430064,0.4375,1.0
2022-07-01,22.8,22.8,22.55,22.76,162580,16.5470562057796,16.5470562057796,16.3656191859793,16.5180262826115,224017.127512099,0.0,1.0
2022-07-05,22.74,22.7699,22.51,22.76,37823,16.5035113210275,16.5252111885956,16.3365892628113,16.5180262826115,52115.8802675,0.0,1.0
2022-07-06,22.51,22.77,22.4,22.71,32832,16.3365892628113,16.5252837634035,16.2567569740992,16.4817388786515,45238.8382979288,0.0,1.0
2022-07-07,22.5,22.55,22.43,22.52,24669,16.3293317820193,16.3656191859793,16.2785294164752,16.3438467436033,33991.1337101488,0.0,1.0
2022-07-08,22.5,22.6,22.49,22.49,19696,16.3293317820193,16.4019065899394,16.3220743012273,16.3220743012273,27138.8937352584,0.0,1.0
2022-07-11,22.52,22.6199,22.47,22.5,22049,16.3438467436033,16.4163489767155,16.3075593396433,16.3293317820193,30381.0655954871,0.0,1.0
2022-07-12,22.6,22.77,22.52,22.6,17267,16.4019065899394,16.5252837634035,16.3438467436033,16.4019065899394,23792.0023419327,0.0,1.0
2022-07-13,22.87,22.87,22.45,22.58,24999,16.5978585713236,16.5978585713236,16.2930443780593,16.3873916283554,34445.836945965,0.0,1.0
2022-07-14,22.8,22.9499,22.77,22.81,16671,16.5470562057796,16.6558458428518,16.5252837634035,16.5543136865716,22970.7807402768,0.0,1.0
2022-07-15,23.06,23.14,22.8,22.95,15396,16.7357507063718,16.7938105527079,16.5470562057796,16.6559184176597,21213.9727837144,0.0,1.0
2022-07-18,23.0,23.19,22.9101,22.93,26040,16.6922058216197,16.8300979566679,16.6269610692996,16.6414034560757,35880.218971676,0.0,1.0
2022-07-19,23.0,23.25,22.95,23.2,25705,16.6922058216197,16.87364284142,16.6559184176597,16.8373554374599,35418.6262928929,0.0,1.0
2022-07-20,23.55,23.55,23.108,23.108,38806,17.0913672651802,17.0913672651802,16.7705866141734,16.7705866141734,53470.3447547948,0.0,1.0
2022-07-21,23.7,23.71,23.3763,23.47,16278,17.2002294770603,17.2074869578523,16.965304823823,17.0333074188441,22429.2705230777,0.0,1.0
2022-07-22,23.53,23.7997,23.52,23.7345,14848,17.0768523035962,17.2725865605567,17.0695948228042,17.2252677857928,20458.8898345409,0.0,1.0
2022-07-25,23.755,23.886,23.6,23.6,13641,17.2401456214164,17.3352186197917,17.1276546691403,17.1276546691403,18795.7783023284,0.0,1.0
2022-07-26,23.6,23.98,23.58,23.67,28508,17.1276546691403,17.4034389392366,17.1131397075562,17.1784570346843,39280.8480201434,0.0,1.0
2022-07-27,23.85,24.0,23.6061,23.98,46761,17.3090916889405,17.4179539008206,17.1320817324234,17.4034389392366,64431.4485151511,0.0,1.0
2022-07-28,24.0,24.0241,23.9,24.0,52046,17.4179539008206,17.4354444295293,17.3453790929005,17.4179539008206,71713.5897311769,0.0,1.0
2022-07-29,24.21,24.25,23.91,24.01,77824,17.5703609974528,17.5993909206208,17.3526365736925,17.4252113816126,107232.801891386,0.0,1.0
2022-08-01,24.08,24.25,24.05,24.09,26813,17.4760137471567,17.5993909206208,17.4542413047806,17.4832712279487,36945.3268543604,0.0,1.0
2022-08-02,24.35,24.38,23.8577,24.0,36927,17.6719657285409,17.6937381709169,17.3146799491503,17.4179539008206,50881.2920878294,0.0,1.0
2022-08-03,24.45,24.45,24.2317,24.27,20786,17.744540536461,17.744540536461,17.5861097307714,17.6139058822048,28640.7923020451,0.0,1.0
2022-08-04,24.33,24.4,24.1,24.4,30100,17.6574507669569,17.7082531325009,17.4905287087407,17.7082531325009,41474.4466608082,0.0,1.0
2022-08-05,24.36,24.36,24.15,24.15,13919,17.6792232093329,17.6792232093329,17.5268161127007,17.5268161127007,19178.8313312887,0.0,1.0
2022-08-08,24.2765,24.34,24.05,24.34,27095,17.6186232447196,17.6647082477489,17.4542413047806,17.6647082477489,37333.8914376944,0.0,1.0
2022-08-09,24.15,24.295,24.12,24.29,20453,17.5268161127007,17.6320495841848,17.5050436703247,17.6284208437888,28181.9554004489,0.0,1.0
2022-08-10,24.34,24.4,24.2501,24.27,22830,17.6647082477489,17.7082531325009,17.5994634954287,17.6139058822048,31457.1965869186,0.0,1.0
2022-08-11,24.3,24.4,24.25,24.34,25192,17.6356783245809,17.7082531325009,17.5993909206208,17.6647082477489,34711.7694444876,0.0,1.0
2022-08-12,24.37,24.4072,24.27,24.27,7550,17.6864806901249,17.7134785186712,17.6139058822048,17.6139058822048,10403.0588800366,0.0,1.0
2022-08-15,24.64,24.64,24.35,24.35,27496,17.8824326715091,17.8824326715091,17.6719657285409,17.6719657285409,37886.4247636407,0.0,1.0
2022-08-16,24.7,24.72,24.47,24.575,27219,17.9259775562612,17.9404925178452,17.759055498045,17.8352590463611,37504.7496232737,0.0,1.0
2022-08-17,24.5584,24.68,24.48,24.68,14895,17.8232116282464,17.9114625946772,17.766312978837,17.9114625946772,20523.6505984298,0.0,1.0
2022-08-18,24.56,24.6258,24.48,24.5,12719,17.8243728251731,17.8721270487845,17.766312978837,17.780827940421,17525.3650192299,0.0,1.0
2022-08-19,24.42,24.4752,24.32,24.43,10004,17.722768094085,17.7628293880568,17.6501932861649,17.730025574877,13784.3974881968,0.0,1.0
2022-08-22,24.3,24.34,24.15,24.32,16593,17.6356783245809,17.6647082477489,17.5268161127007,17.6501932861649,22863.305429993,0.0,1.0
2022-08-23,24.36,24.3999,24.12,24.2,23469,17.6792232093329,17.708180557693,17.5050436703247,17.5631035166608,32337.66739809,0.0,1.0
2022-08-24,24.28,24.45,24.15,24.24,23612,17.6211633629968,17.744540536461,17.5268161127007,17.5921334398288,32534.7054669437,0.0,1.0
2022-08-25,24.33,24.54,24.29,24.4752,16168,17.6574507669569,17.8098578635891,17.6284208437888,17.7628293880568,22277.7027778055,0.0,1.0
2022-08-26,24.42,24.5099,24.3,24.43,18792,17.722768094085,17.7880128464051,17.6356783245809,17.730025574877,25893.2824468407,0.0,1.0
2022-08-29,24.52,24.64,24.36,24.36,25401,17.795342902005,17.8824326715091,17.6792232093329,17.6792232093329,34999.7481605047,0.0,1.0
2022-08-30,24.5628,24.66,24.43,24.66,22624,17.8264049197948,17.8969476330932,17.730025574877,17.8969476330932,31173.351536682,0.0,1.0
2022-08-31,24.39,24.58,24.28,24.55,60098,17.7009956517089,17.8388877867571,17.6211633629968,17.8171153443811,82808.3486850916,0.0,1.0
2022-09-01,24.31,24.4023,24.1,24.29,45147,17.6429358053729,17.7099223530831,17.4905287087407,17.6284208437888,62207.536325432,0.0,1.0
2022-09-02,24.3,24.5604,24.22,24.46,13754,17.6356783245809,17.8246631244048,17.5776184782448,17.751798017253,18951.4797133805,0.0,1.0
2022-09-06,24.33,24.4595,24.1601,24.3,49417,17.6574507669569,17.7514351432134,17.5341461683007,17.6356783245809,68091.1206191746,0.0,1.0
2022-09-07,24.86,25.18,24.78,24.8,537343,18.0420972489333,18.2743366342776,17.9840374025973,17.9985523641813,740398.790433844,0.0,1.0
2022-09-08,24.88,24.9,24.72,24.8,152706,18.0566122105173,18.0711271721014,17.9404925178452,17.9985523641813,210411.855541043,0.0,1.0
2022-09-09,24.9,24.94,24.75,24.87,49582,18.0711271721014,18.1001570952694,17.9622649602212,18.0493547297253,68318.4722370827,0.0,1.0
2022-09-12,24.72,24.899,24.61,24.85,80925,17.9404925178452,18.0704014240222,17.8606602291331,18.0348397681413,111505.634419465,0.0,1.0
2022-09-13,24.65,24.73,24.52,24.61,43850,17.8896901523011,17.9477499986372,17.795342902005,17.8606602291331,60420.4148198155,0.0,1.0
2022-09-14,24.65,24.75,24.58,24.65,42434,17.8896901523011,17.9622649602212,17.8388877867571,17.8896901523011,58469.3245715861,0.0,1.0
2022-09-15,24.65,24.79,24.55,24.6599,55766,17.8896901523011,17.9912948833893,17.8171153443811,17.8968750582852,76839.3352985594,0.0,1.0
2022-09-16,24.55,24.8,24.52,24.66,37284,17.8171153443811,17.9985523641813,17.795342902005,17.8969476330932,51373.1983156668,0.0,1.0
2022-09-19,24.66,24.76,24.52,24.52,50621,17.8969476330932,17.9695224410132,17.795342902005,17.795342902005,69750.0984856069,0.0,1.0
2022-09-20,24.58,24.7,24.56,24.62,24009,17.8388877867571,17.9259775562612,17.8243728251731,17.8679177099251,33081.7272385164,0.0,1.0
2022-09-21,24.57,24.78,24.5593,24.6,11831,17.8316303059651,17.9840374025973,17.8238648015176,17.8534027483411,16301.7999483064,0.0,1.0
2022-09-22,24.61,24.61,24.5301,24.5799,27690,17.8606602291331,17.8606602291331,17.802672957605,17.8388152119492,38153.7351507568,0.0,1.0
2022-09-23,24.3016,24.61,24.05,24.59,78971,17.6368395215076,17.8606602291331,17.4542413047806,17.8461452675491,108813.240107996,0.0,1.0
2022-09-26,23.55,24.45,23.26,24.39,53462,17.0913672651802,17.744540536461,16.880900322212,17.7009956517089,73664.6799794063,0.0,1.0
2022-09-27,23.61,23.99,23.265,23.58,101769,17.1349121499323,17.4106964200286,16.884529062608,17.1131397075562,140226.344259926,0.0,1.0
2022-09-28,23.89,23.9683,23.52,23.52,47580,17.3381216121085,17.3949476867099,17.0695948228042,17.0695948228042,65559.9392731314,0.0,1.0
2022-09-29,23.3,23.5,23.23,23.27,103224,17.2274450300304,17.3753200946658,17.175688757408,17.205263770335,139609.744556286,0.4375,1.0
2022-09-30,23.3,23.47,23.13,23.3,136011,17.2274450300304,17.3531388349705,17.1017512250902,17.2274450300304,183953.93481017,0.0,1.0
2022-10-03,23.59,23.7,23.35,23.5,84720,17.4418638737518,17.5231951593013,17.2644137961892,17.3753200946658,114583.212807182,0.0,1.0
2022-10-04,23.67,24.29,23.5,23.65,55722,17.501013899606,17.9594265999759,17.3753200946658,17.4862263931424,75363.6187918057,0.0,1.0
2022-10-05,23.71,23.83,23.51,23.55,34199,17.530588912533,17.6193139513143,17.3827138478976,17.4122888608247,46253.9104673375,0.0,1.0
2022-10-06,23.7,23.74,23.4794,23.74,20959,17.5231951593013,17.5527701722284,17.3600889630084,17.5527701722284,28346.9022335426,0.0,1.0
2022-10-07,23.35,23.6608,23.2,23.51,51706,17.2644137961892,17.4942116466327,17.1535074977126,17.3827138478976,69932.0066266308,0.0,1.0
2022-10-10,23.02,23.33,22.86,23.33,73873,17.0204199395407,17.2496262897257,16.9021198878324,17.2496262897257,99912.7204875469,0.0,1.0
2022-10-11,22.9,23.17,22.72,23.02,172543,16.9316949007595,17.1313262380173,16.7986073425875,17.0204199395407,233363.211607526,0.0,1.0
2022-10-12,22.28,22.95,22.13,22.95,109858,16.4732822003896,16.9686636669183,16.362375901913,16.9686636669183,148582.183576149,0.0,1.0
2022-10-13,22.32,22.63,21.8719,22.09,129728,16.5028572133166,16.7320635635016,16.1715431310009,16.3328008889859,175456.220857532,0.0,1.0
2022-10-14,22.17,22.5,21.95,22.32,98337,16.3919509148401,16.6359447714885,16.2292883437411,16.5028572133166,133000.110927996,0.0,1.0
2022-10-17,22.32,22.51,22.06,22.36,77881,16.5028572133166,16.6433385247203,16.3106196292906,16.5324322262437,105333.51270817,0.0,1.0
2022-10-18,22.52,22.52,22.25,22.25,85853,16.6507322779521,16.6507322779521,16.4511009406942,16.4511009406942,116115.587454379,0.0,1.0
2022-10-19,22.35,22.495,22.15,22.46,37734,16.525038473012,16.6322478948727,16.3771634083765,16.6063697585615,51034.9734663149,0.0,1.0
2022-10-20,22.2,22.4,22.1,22.34,77345,16.4141321745354,16.5620072391708,16.3401946422176,16.5176447197802,104608.576423176,0.0,1.0
2022-10-21,22.18,22.28,21.93,22.06,183530,16.3993446680718,16.4732822003896,16.2145008372775,16.3106196292906,248223.052956824,0.0,1.0
2022-10-24,22.39,22.78,22.05,22.32,156045,16.5546134859391,16.8429698619782,16.3032258760588,16.5028572133166,211049.780954871,0.0,1.0
2022-10-25,22.88,22.97,22.4,22.4,118346,16.9169073942959,16.9834511733819,16.5620072391708,16.5620072391708,160062.144745972,0.0,1.0
2022-10-26,23.42,23.49,22.85,22.89,92800,17.3161700688116,17.367926341434,16.8947261346006,16.9243011475277,125511.356804846,0.0,1.0
2022-10-27,23.72,23.88,23.32,23.32,81203,17.5379826657648,17.6562827174732,17.2422325364939,17.2422325364939,109826.494683447,0.0,1.0
2022-10-28,23.8,23.8,23.63,23.6447,47039,17.597132691619,17.597132691619,17.4714388866789,17.4823077039296,63619.921473525,0.0,1.0
2022-10-31,23.6,23.89,23.6,23.8348,58432,17.4492576269835,17.663676470705,17.4492576269835,17.6228629528656,79028.8750088442,0.0,1.0
2022-11-01,23.74,23.86,23.63,23.86,24062,17.5527701722284,17.6414952110096,17.4714388866789,17.6414952110096,32543.6882267045,0.0,1.0
2022-11-02,23.89,23.995,23.67,23.67,32776,17.663676470705,17.7413108796386,17.501013899606,17.501013899606,44329.312830125,0.0,1.0
2022-11-03,23.78,23.88,23.68,23.75,34344,17.5823451851555,17.6562827174732,17.5084076528377,17.5601639254601,46450.0219623448,0.0,1.0
2022-11-04,23.96,24.06,23.7,23.83,42957,17.7154327433274,17.7893702756451,17.5231951593013,17.6193139513143,58099.0447657945,0.0,1.0
2022-11-07,23.98,24.009,23.81,23.9,26754,17.7302202497909,17.751662134163,17.6045264448508,17.6710702239367,36184.5995685004,0.0,1.0
2022-11-08,24.2,24.275,23.88,23.89,35083,17.8928828208899,17.9483359701282,17.6562827174732,17.663676470705,47449.514340349,0.0,1.0
2022-11-09,23.9,24.265,23.8718,24.2053,37666,17.6710702239367,17.9409422168964,17.6502198398231,17.8968015101027,50943.0039376219,0.0,1.0
2022-11-10,24.34,24.35,24.0,24.1,48332,17.9963953661347,18.0037891193665,17.7450077562545,17.8189452885722,65368.695011765,0.0,1.0
2022-11-11,24.31,24.4614,24.3001,24.4043,19245,17.9742141064394,18.0861555303684,17.96689429074,18.043937199415,26028.7291132462,0.0,1.0
2022-11-14,24.44,24.4799,24.17,24.31,42303,18.0703328984525,18.0998339738472,17.8707015611946,17.9742141064394,57214.5142986569,0.0,1.0
2022-11-15,24.25,24.64,24.22,24.38,36829,17.9298515870488,18.2182079630879,17.9076703273535,18.0259703790618,49810.9672388539,0.0,1.0
2022-11-16,24.3,24.65,24.2601,24.59,19851,17.9668203532076,18.2256017163197,17.9373192778129,18.181239196929,26848.339913071,0.0,1.0
2022-11-17,24.09,24.25,24.0025,24.22,20610,17.8115515353404,17.9298515870488,17.7468561945624,17.9076703273535,27874.8821524554,0.0,1.0
2022-11-18,24.04,24.303,24.02,24.2,31747,17.7745827691815,17.9690384791772,17.759795262718,17.8928828208899,42937.597462106,0.0,1.0
2022-11-21,24.21,24.435,24.1001,24.1955,24119,17.9002765741217,18.0666360218366,17.8190192261045,17.8895556319356,32620.7803316386,0.0,1.0
2022-11-22,24.42,24.42,24.2377,24.315,37936,18.0555453919889,18.0555453919889,17.9207572705737,17.9779109830553,51308.1770662566,0.0,1.0
2022-11-23,24.28,24.52,24.28,24.321,21171,17.9520328467441,18.1294829243066,17.9520328467441,17.9823472349944,28633.6307641743,0.0,1.0
2022-11-25,24.27,24.435,24.27,24.3,6736,17.9446390935123,18.0666360218366,17.9446390935123,17.9668203532076,9110.39331290343,0.0,1.0
2022-11-28,24.23,24.42,24.15,24.42,29792,17.9150640805852,18.0555453919889,17.855914054731,18.0555453919889,40293.4735121763,0.0,1.0
2022-11-29,24.49,24.49,24.26,24.38,42025,18.1073016646113,18.1073016646113,17.9372453402805,18.0259703790618,56838.5212254701,0.0,1.0
2022-11-30,24.67,24.68,24.34,24.39,41801,18.2403892227832,18.247782976015,17.9963953661347,18.0333641322936,56535.5627780102,0.0,1.0
2022-12-01,24.65,24.85,24.55,24.55,25761,18.2256017163197,18.3734767809551,18.151664184002,18.151664184002,34841.5739509657,0.0,1.0
2022-12-02,24.72,24.91,24.6,24.6,42617,18.2773579889421,18.4178393003458,18.1886329501608,18.1886329501608,57639.1971223285,0.0,1.0
2022-12-05,24.57,24.9199,24.57,24.76,16656,18.1664516904655,18.4251591160452,18.1664516904655,18.3069330018692,22527.1245575593,0.0,1.0
2022-12-06,24.74,24.78,24.47,24.6428,45640,18.2921454954056,18.3217205083327,18.0925141581478,18.2202782139928,61727.7836699693,0.0,1.0
2022-12-07,24.86,24.86,24.5975,24.66,30029,18.3808705341869,18.3808705341869,18.1867845118529,18.2329954695515,40614.0143695334,0.0,1.0
2022-12-08,24.8,24.9,24.7,24.86,27312,18.3365080147963,18.410445547114,18.2625704824785,18.3808705341869,36939.2907010122,0.0,1.0
2022-12-09,24.75,24.82,24.67,24.69,23273,18.2995392486374,18.3512955212598,18.2403892227832,18.2551767292468,31476.5711952496,0.0,1.0
2022-12-12,24.75,24.8,24.6182,24.68,12640,18.2995392486374,18.3365080147963,18.2020895810426,18.247782976015,17095.5123923841,0.0,1.0
2022-12-13,24.825,24.9,24.7732,24.9,15968,18.3549923978757,18.410445547114,18.3166927561351,18.410445547114,21596.6093260751,0.0,1.0
2022-12-14,24.9204,24.93,24.8,24.85,24100,18.4255288037068,18.4326268068093,18.3365080147963,18.3734767809551,32595.0829633273,0.0,1.0
2022-12-15,24.81,24.94,24.7701,24.88,20665,18.343901768028,18.4400205600411,18.3144006926333,18.3956580406504,27949.2692712514,0.0,1.0
2022-12-16,24.87,25.0,24.78,24.79,52276,18.3882642874187,18.4843830794317,18.3217205083327,18.3291142615645,70702.9276759707,0.0,1.0
2022-12-19,25.15,25.23,24.88,24.88,28038,18.5952893779083,18.6544394037625,18.3956580406504,18.3956580406504,37921.2006691191,0.0,1.0
2022-12-20,25.18,25.26,25.065,25.1,37466,18.6174706376036,18.6766206634578,18.5324424754382,18.5583206117495,50672.5053238183,0.0,1.0
2022-12-21,25.3,25.3999,25.18,25.18,58195,18.7061956763849,18.7800592711703,18.6174706376036,18.6174706376036,78708.3341514868,0.0,1.0
2022-12-22,25.26,25.38,25.21,25.35,36045,18.6766206634578,18.7653457022391,18.639651897299,18.7431644425438,48750.6126727441,0.0,1.0
2022-12-23,25.27,25.28,25.08,25.23,42189,18.6840144166896,18.6914081699214,18.5435331052859,18.6544394037625,57060.3300887889,0.0,1.0
2022-12-27,25.22,25.25,25.11,25.24,25098,18.6470456505307,18.669226910226,18.5657143649812,18.6618331569943,33944.871046207,0.0,1.0
2022-12-28,25.1,25.22,25.07,25.2,46233,18.5583206117495,18.6470456505307,18.5361393520541,18.6322581440672,62529.8120598965,0.0,1.0
2022-12-29,24.65,24.93,24.56,24.93,39406,18.6502841144462,18.8621331834947,18.5821897708235,18.8621331834947,52082.7400826351,0.57438,1.0
2022-12-30,25.27,25.37,24.55,24.69,148515,19.119378481625,19.195038863428,18.5746237326432,18.6805482671675,196291.634354478,0.0,1.0
2023-01-03,25.0,25.23,24.85,25.19,69680,18.9150954507568,19.0891143289038,18.8016048780523,19.0588501761826,92095.7551884995,0.0,1.0
2023-01-04,25.15,25.2,25.0116,25.1,28350,19.0285860234614,19.0664162143629,18.923872055046,18.9907558325599,37470.0726118535,0.0,1.0
2023-01-05,24.95,25.14,24.8094,25.14,37364,18.8772652598553,19.0210199852811,18.7708867630403,19.0210199852811,49383.8374980352,0.0,1.0
2023-01-06,25.0,25.17,24.9898,25.1,40971,18.9150954507568,19.043718099822,18.9073780918129,18.9907558325599,54151.193826464,0.0,1.0
2023-01-09,25.04,25.06,24.96,25.05,35820,18.945359603478,18.9604916798387,18.8848312980356,18.9529256416584,47343.1393635484,0.0,1.0
2023-01-10,25.13,25.1798,24.9932,25.0,102038,19.0134539471008,19.0511328172387,18.9099505447942,18.9150954507568,134863.184097648,0.0,1.0
2023-01-11,25.02,25.2,25.02,25.15,86850,18.9302275271174,19.0664162143629,18.9302275271174,19.0285860234614,114789.270064885,0.0,1.0
2023-01-12,25.12,25.2,25.06,25.06,36705,19.0058879089205,19.0664162143629,18.9604916798387,18.9604916798387,48512.8400429659,0.0,1.0
2023-01-13,25.1,25.16,25.04,25.16,32457,18.9907558325599,19.0361520616417,18.945359603478,19.0361520616417,42898.2767817612,0.0,1.0
2023-01-17,25.11,25.2095,25.03,25.18,18780,18.9983218707402,19.0736039506342,18.9377935652977,19.0512841380023,24821.4449259474,0.0,1.0
2023-01-18,25.15,25.1873,25.07,25.11,17208,19.0285860234614,19.0568073458739,18.968057718019,18.9983218707402,22743.7393123378,0.0,1.0
2023-01-19,25.08,25.1397,25.05,25.1369,17408,18.9756237561993,19.0207930041357,18.9529256416584,19.0186745134452,23008.0784489293,0.0,1.0
2023-01-20,25.14,25.15,25.05,25.08,17352,19.0210199852811,19.0285860234614,18.9529256416584,18.9756237561993,22934.0634906837,0.0,1.0
2023-01-23,25.14,25.14,25.06,25.11,10964,19.0210199852811,19.0210199852811,18.9604916798387,18.9983218707402,14491.0714679493,0.0,1.0
2023-01-24,25.05,25.1162,25.05,25.11,14104,18.9529256416584,19.003012814412,18.9529256416584,18.9983218707402,18641.1959124367,0.0,1.0
2023-01-25,25.02,25.11,25.01,25.06,17162,18.9302275271174,18.9983218707402,18.9226614889371,18.9604916798387,22682.9413109218,0.0,1.0
2023-01-26,25.11,25.2,25.04,25.1,24194,18.9983218707402,19.0664162143629,18.945359603478,18.9907558325599,31977.1053534809,0.0,1.0
2023-01-27,25.11,25.11,25.05,25.095,7223,18.9983218707402,18.9983218707402,18.9529256416584,18.9869728134697,9546.60791800416,0.0,1.0
2023-01-30,25.0,25.08,24.95,25.08,26631,18.9150954507568,18.9756237561993,18.8772652598553,18.9756237561993,35198.0777328492,0.0,1.0
2023-01-31,25.24,25.24,25.0,25.05,40977,19.0966803670841,19.0966803670841,18.9150954507568,18.9529256416584,54159.1240005617,0.0,1.0
2023-02-01,25.12,25.18,25.055,25.1,12662,19.0058879089205,19.0512841380023,18.9567086607485,18.9907558325599,16735.3107376116,0.0,1.0
2023-02-02,25.27,25.27,25.0,25.0,29895,19.119378481625,19.119378481625,18.9150954507568,18.9150954507568,39512.0924420234,0.0,1.0
2023-02-03,25.15,25.23,25.13,25.16,14449,19.0285860234614,19.0891143289038,19.0134539471008,19.0361520616417,19097.1809230572,0.0,1.0
2023-02-06,25.13,25.1533,25.01,25.13,12139,19.0134539471008,19.0310828160609,18.9226614889371,19.0134539471008,16044.0638954247,0.0,1.0
2023-02-07,25.15,25.23,25.0501,25.07,16900,19.0285860234614,19.0891143289038,18.9530013020402,18.968057718019,22336.6570419868,0.0,1.0
2023-02-08,25.1,25.2,25.06,25.2,14075,18.9907558325599,19.0664162143629,18.9604916798387,19.0664162143629,18602.866737631,0.0,1.0
2023-02-09,25.19,25.2,25.07,25.07,10331,19.0588501761826,19.0664162143629,18.968057718019,18.968057718019,13654.438100637,0.0,1.0
2023-02-10,25.29,25.35,25.16,25.16,38492,19.1345105579856,19.1799067870674,19.0361520616417,19.0361520616417,50874.7102284116,0.0,1.0
2023-02-13,25.36,25.4,25.0701,25.35,17668,19.1874728252477,19.2177369779689,18.9681333784008,19.1799067870674,23351.7193264984,0.0,1.0
2023-02-14,25.2596,25.39,25.2001,25.29,13805,19.1115098019175,19.2101709397886,19.0664918747447,19.1345105579856,18246.0089032324,0.0,1.0
2023-02-15,25.35,25.36,25.2,25.33,22792,19.1799067870674,19.1874728252477,19.0664162143629,19.1647747107068,30124.0880059742,0.0,1.0
2023-02-16,25.35,25.3999,25.28,25.3999,7407,19.1799067870674,19.2176613175871,19.1269445198053,19.2176613175871,9789.79992366843,0.0,1.0
2023-02-17,25.25,25.4,25.2,25.28,18794,19.1042464052644,19.2177369779689,19.0664162143629,19.1269445198053,24839.9486655089,0.0,1.0
2023-02-21,25.2,25.2532,25.12,25.2,16705,19.0664162143629,19.1066675374821,19.0058879089205,19.0664162143629,22078.92638381,0.0,1.0
2023-02-22,25.25,25.32,25.1801,25.3,19422,19.1042464052644,19.1572086725265,19.0513597983841,19.1420765961659,25669.9735544064,0.0,1.0
2023-02-23,25.23,25.3999,25.2144,25.2921,25490,19.0891143289038,19.2176613175871,19.0773113093425,19.1360994260035,33690.0229585943,0.0,1.0
2023-02-24,25.23,25.378,25.22,25.23,37930,19.0891143289038,19.2010916939723,19.0815482907235,19.0891143289038,50131.9172545893,0.0,1.0
2023-02-27,25.4,25.49,25.305,25.38,25746,19.2177369779689,19.2858313215917,19.1458596152561,19.2026049016083,34028.3770534315,0.0,1.0
2023-02-28,25.47,25.62,25.34,25.4899,73469,19.2706992452311,19.3841898179356,19.1723407488871,19.2857556612099,97103.6601312263,0.0,1.0
2023-03-01,25.495,25.5386,25.37,25.37,4106,19.2896143406818,19.3226022671479,19.195038863428,19.195038863428,5426.88247422473,0.0,1.0
2023-03-02,25.5,25.5,25.33,25.45,18591,19.293397359772,19.293397359772,19.1647747107068,19.2555671688705,24571.6444418684,0.0,1.0
2023-03-03,25.64,25.64,25.39,25.5,19740,19.3993218942962,19.3993218942962,19.2101709397886,19.293397359772,26090.272781587,0.0,1.0
2023-03-06,25.6,25.69,25.522,25.69,22628,19.369057741575,19.4371520851977,19.3100426437686,19.4371520851977,29907.3299139691,0.0,1.0
2023-03-07,25.52,25.6,25.5,25.5595,21580,19.3085294361326,19.369057741575,19.293397359772,19.3384152869448,28522.1928382293,0.0,1.0
2023-03-08,25.6,25.68,25.4,25.5501,22043,19.369057741575,19.4295860470174,19.2177369779689,19.3313032110553,29134.1379394388,0.0,1.0
2023-03-09,25.25,25.6,25.13,25.5508,31567,19.1042464052644,19.369057741575,19.0134539471008,19.3318328337279,41721.9676239288,0.0,1.0
2023-03-10,25.28,25.4352,25.06,25.13,50663,19.1269445198053,19.2443694323636,18.9604916798387,19.0134539471008,66961.068385691,0.0,1.0
2023-03-13,24.81,25.22,24.34,24.9,93399,18.7713407253311,19.0815482907235,18.4157369308569,18.8394350689538,123445.055092575,0.0,1.0
2023-03-14,24.75,25.23,24.645,25.19,44423,18.7259444962493,19.0891143289038,18.6465010953561,19.0588501761826,58713.6873240342,0.0,1.0
2023-03-15,24.26,24.7399,24.09,24.64,41088,18.3552086254144,18.7183027976872,18.2265859763493,18.6427180762659,54305.8322213701,0.0,1.0
2023-03-16,24.92,25.15,24.21,24.21,44697,18.8545671453144,19.0285860234614,18.3173784345129,18.3173784345129,59075.8319411648,0.0,1.0
2023-03-17,24.63,25.03,24.315,24.84,41078,18.6351520380856,18.9377935652977,18.3968218354061,18.794038839872,54292.6152645405,0.0,1.0
2023-03-20,24.6,24.96,24.5,24.64,39748,18.6124539235447,18.8848312980356,18.5367935417417,18.6427180762659,52534.7600062066,0.0,1.0
2023-03-21,24.73,25.0,24.6,24.68,29031,18.7108124198887,18.9150954507568,18.6124539235447,18.6729822289871,38370.1473719478,0.0,1.0
2023-03-22,24.65,24.9,24.61,24.89,33676,18.6502841144462,18.8394350689538,18.620019961725,18.8318690307735,44509.4238192869,0.0,1.0
2023-03-23,24.07,24.7,23.97,24.65,103069,18.2114538999887,18.6881143053478,18.1357935181857,18.6502841144462,136225.852346777,0.0,1.0
2023-03-24,23.84,24.14,23.66,24.0,99375,18.0374350218417,18.2644161672508,17.9012463345963,18.1584916327266,131343.508493931,0.0,1.0
2023-03-27,23.95,24.16,23.95,24.0,53814,18.120661441825,18.2795482436114,18.120661441825,18.1584916327266,71125.7314826911,0.0,1.0
2023-03-28,24.12,24.14,23.9,24.09,51409,18.2492840908902,18.2644161672508,18.0828312509235,18.2265859763493,67947.0533651774,0.0,1.0
2023-03-29,24.42,24.8,24.12,24.12,32267,18.4762652362993,18.7637746871508,18.2492840908902,18.2492840908902,42647.1546019992,0.0,1.0
2023-03-30,23.93,24.11,23.75,24.04,62667,18.5755997515685,18.7153242795786,18.4358752235583,18.6609869631302,80730.7074902588,0.62129,1.0
2023-03-31,23.52,24.1908,23.52,23.99,167838,18.2573383266565,18.7780450677076,18.2573383266565,18.6221745942385,216217.155500504,0.0,1.0
2023-04-03,24.01,24.24,23.7,23.88,41248,18.6376995417952,18.816236438697,18.3970628546666,18.5367873826768,53137.6996275264,0.0,1.0
2023-04-04,23.97,24.09,23.815,24.06,48500,18.6066496466818,18.6997993320219,18.4863313031176,18.6765119106869,62480.0822327152,0.0,1.0
2023-04-05,24.0234,24.1691,23.93,24.01,53267,18.6481012566582,18.7612004996086,18.5755997515685,18.6376995417952,68621.1657791758,0.0,1.0
2023-04-06,24.05,24.1499,23.9705,24.03,26049,18.6687494369086,18.7462965499542,18.6070377703707,18.6532244893519,33557.6012799998,0.0,1.0
2023-04-10,24.1,24.1499,23.91,24.14,60149,18.7075618058003,18.7462965499542,18.5600748040118,18.7386117009136,77486.8962106303,0.0,1.0
2023-04-11,24.09,24.17,24.07,24.105,43933,18.6997993320219,18.7618991222486,18.6842743844652,18.7114430426894,56596.6485098943,0.0,1.0
2023-04-12,24.12,24.33,24.02,24.17,36718,18.7230867533569,18.8860987027021,18.6454620155735,18.7618991222486,47301.9311220791,0.0,1.0
2023-04-13,24.26,24.412,24.18,24.31,26173,18.8317613862537,18.9497509876845,18.769661596027,18.8705737551454,33717.3441706567,0.0,1.0
2023-04-14,24.42,24.5,24.25,24.32,41023,18.9559609667071,19.0180607569339,18.8239989124754,18.8783362289237,52847.8435759315,0.0,1.0
2023-04-17,24.4,24.55,24.37,24.49,37272,18.9404360191505,19.0568731258256,18.9171485978154,19.0102982831555,48015.6211335619,0.0,1.0
2023-04-18,24.4184,24.48,24.3763,24.4,19936,18.9547189709026,19.0025358093772,18.9220389562958,18.9404360191505,25682.5344204414,0.0,1.0
2023-04-19,24.4,24.5199,24.35,24.45,31822,18.9404360191505,19.0335080797528,18.9016236502588,18.9792483880422,40994.6634393702,0.0,1.0
2023-04-20,24.44,24.59,24.35,24.35,47600,18.9714859142638,19.0879230209389,18.9016236502588,18.9016236502588,61320.6580263349,0.0,1.0
2023-04-21,24.53,24.59,24.5,24.5,21461,19.0413481782689,19.0879230209389,19.0180607569339,19.0180607569339,27647.1143256969,0.0,1.0
2023-04-24,24.6,24.758,24.6,24.6,41801,19.0956854947173,19.218332580415,19.0956854947173,19.0956854947173,53850.1013898911,0.0,1.0
2023-04-25,24.57,24.78,24.54,24.63,37349,19.0723980733822,19.2354100227274,19.0491106520472,19.1189729160523,48114.8163156635,0.0,1.0
2023-04-26,24.5,24.7599,24.5,24.66,29264,19.0180607569339,19.2198074504329,19.0180607569339,19.1422603373873,37699.3221950139,0.0,1.0
2023-04-27,24.68,24.71,24.55,24.64,35365,19.157785284944,19.181072706279,19.0568731258256,19.1267353898306,45558.930065154,0.0,1.0
2023-04-28,24.79,24.83,24.6787,24.7727,64061,19.2431724965057,19.2742223916191,19.1567761633528,19.2297434168692,82526.5267610303,0.0,1.0
2023-05-01,24.54,24.86,24.52,24.86,33033,19.0491106520472,19.2975098129541,19.0335857044905,19.2975098129541,42554.7331215109,0.0,1.0
2023-05-02,24.53,24.72,24.49,24.55,119221,19.0413481782689,19.1888351800574,19.0102982831555,19.0568731258256,153586.348120959,0.0,1.0
2023-05-03,24.49,24.7,24.49,24.5484,61550,19.0102982831555,19.1733102325007,19.0102982831555,19.055631130021,79291.7332252293,0.0,1.0
2023-05-04,24.31,24.63,24.0701,24.48,58553,18.8705737551454,19.1189729160523,18.684352009203,19.0025358093772,75430.8506179828,0.0,1.0
2023-05-05,24.6,24.62,24.42,24.42,33495,19.0956854947173,19.111210442274,18.9559609667071,18.9559609667071,43149.9042141194,0.0,1.0
2023-05-08,24.64,24.64,24.4,24.56,20750,19.1267353898306,19.1267353898306,18.9404360191505,19.0646355996039,26731.1692026565,0.0,1.0
2023-05-09,24.65,24.65,24.46,24.6,14848,19.134497863609,19.134497863609,18.9870108618205,19.0956854947173,19127.9229070382,0.0,1.0
2023-05-10,24.75,24.7687,24.57,24.65,64095,19.2121226013924,19.2266384273579,19.0723980733822,19.134497863609,82570.3272310488,0.0,1.0
2023-05-11,24.63,24.75,24.52,24.69,42066,19.1189729160523,19.2121226013924,19.0335857044905,19.1655477587223,54191.4874062143,0.0,1.0
2023-05-12,24.48,24.65,24.42,24.59,54367,19.0025358093772,19.134497863609,18.9559609667071,19.0879230209389,70038.2398091963,0.0,1.0
2023-05-15,24.55,24.6006,24.48,24.48,21125,19.0568731258256,19.096151243144,19.0025358093772,19.0025358093772,27214.2626219815,0.0,1.0
2023-05-16,24.62,24.71,24.4001,24.44,47088,19.111210442274,19.181072706279,18.9405136438882,18.9714859142638,60661.0744778161,0.0,1.0
2023-05-17,24.6,24.7389,24.5385,24.68,62345,19.0956854947173,19.2035062554984,19.0479462809805,19.157785284944,80315.8912741983,0.0,1.0
2023-05-18,24.9,24.9,24.5832,24.7,82604,19.3285597080675,19.3285597080675,19.0826445387697,19.1733102325007,106414.530159818,0.0,1.0
2023-05-19,24.845,24.89,24.71,24.71,61165,19.2858661022866,19.3207972342891,19.181072706279,19.181072706279,78795.7573147221,0.0,1.0
2023-05-22,24.9,24.94,24.83,24.87,73076,19.3285597080675,19.3596096031808,19.2742223916191,19.3052722867325,94140.0925616059,0.0,1.0
2023-05-23,24.99,25.095,24.89,24.92,48203,19.3984219720725,19.4799279467451,19.3207972342891,19.3440846556242,62097.4722446097,0.0,1.0
2023-05-24,25.15,25.2,24.97,24.98,52419,19.522621552526,19.5614339214177,19.3828970245159,19.3906594982942,67528.7305269421,0.0,1.0
2023-05-25,25.0,25.1,24.55,25.1,107867,19.4061844458509,19.4838091836343,19.0568731258256,19.4838091836343,138959.567632913,0.0,1.0
2023-05-26,24.83,25.05,24.67,25.05,49150,19.2742223916191,19.4449968147426,19.1500228111657,19.4449968147426,63317.4441595453,0.0,1.0
2023-05-30,24.84,25.1,24.7261,24.91,264929,19.2819848653974,19.4838091836343,19.1935702890621,19.3363221818458,341294.550635691,0.0,1.0
2023-05-31,25.06,25.076,24.86,24.91,118577,19.4527592885209,19.4651792465663,19.2975098129541,19.3363221818458,152756.715688839,0.0,1.0
2023-06-01,25.24,25.31,24.92,25.0,30398,19.5924838165311,19.6468211329794,19.3440846556242,19.4061844458509,39160.196695053,0.0,1.0
2023-06-02,25.44,25.55,25.0601,25.32,37452,19.7477332920979,19.8331205036596,19.4528369132587,19.6545836067578,48247.505974838,0.0,1.0
2023-06-05,25.12,25.48,25.05,25.44,34516,19.499334131191,19.7787831872112,19.4449968147426,19.7477332920979,44465.2065638019,0.0,1.0
2023-06-06,25.35,25.35,25.12,25.12,32890,19.6778710280928,19.6778710280928,19.499334131191,19.499334131191,42370.5134976082,0.0,1.0
2023-06-07,25.26,25.3999,25.22,25.28,22445,19.6080087640877,19.7166057722467,19.5769588689744,19.6235337116444,28914.751458006,0.0,1.0
2023-06-08,25.32,25.34,25.23,25.28,17473,19.6545836067578,19.6701085543145,19.5847213427527,19.6235337116444,22509.576842314,0.0,1.0
2023-06-09,25.39,25.39,25.21,25.23,11669,19.7089209232062,19.7089209232062,19.569196395196,19.5847213427527,15032.5789602794,0.0,1.0
2023-06-12,25.37,25.49,25.3,25.38,32441,19.6933959756495,19.7865456609896,19.6390586592011,19.7011584494278,41792.0896435363,0.0,1.0
2023-06-13,25.55,25.58,25.4187,25.4187,25480,19.8331205036596,19.8564079249946,19.73119922295,19.73119922295,32824.5875317439,0.0,1.0
2023-06-14,25.34,25.51,25.27,25.51,51791,19.6701085543145,19.8020706085462,19.6157712378661,19.8020706085462,66719.7100807122,0.0,1.0
2023-06-15,25.42,25.56,25.3201,25.45,10626,19.7322083445412,19.8408829774379,19.6546612314956,19.7554957658762,13688.9351299965,0.0,1.0
2023-06-16,25.57,25.58,25.35,25.36,59210,19.8486454512163,19.8564079249946,19.6778710280928,19.6856335018711,76277.2302886404,0.0,1.0
2023-06-20,25.56,25.57,25.5,25.5,29983,19.8408829774379,19.8486454512163,19.7943081347679,19.7943081347679,38625.573311,0.0,1.0
2023-06-21,25.65,25.6886,25.52,25.52,25500,19.910745241443,19.9407083902274,19.8098330823246,19.8098330823246,32850.352514108,0.0,1.0
2023-06-22,25.6,25.6,25.55,25.55,9968,19.8719328725513,19.8719328725513,19.8331205036596,19.8331205036596,12841.2672102207,0.0,1.0
2023-06-23,25.55,25.5887,25.5,25.55,52228,19.8331205036596,19.8631612771818,19.7943081347679,19.8331205036596,67282.6749453659,0.0,1.0
2023-06-26,25.6,25.62,25.534,25.61,20119,19.8719328725513,19.887457820108,19.8207005456143,19.8796953463296,25918.2840090721,0.0,1.0
2023-06-27,25.58,25.64,25.545,25.6,12686,19.8564079249946,19.9029827676647,19.8292392667704,19.8719328725513,16342.7283134892,0.0,1.0
2023-06-28,25.45,25.65,25.43,25.65,32345,19.7554957658762,19.910745241443,19.7399708183195,19.910745241443,41668.4177281891,0.0,1.0
2023-06-29,24.91,25.29,24.85,25.15,37256,19.8394934946316,20.142143335176,19.7917066777036,20.0306407623439,46777.7546967679,0.64821,1.0
2023-06-30,25.53,25.59,24.9926,24.9926,80822,20.3332906028882,20.3810774198163,19.9052800126026,19.9052800126026,101478.196534845,0.0,1.0
2023-07-03,25.45,25.45,25.25,25.36,17845,20.2695748469841,20.2695748469841,20.1102854572239,20.197894621592,22405.7610200726,0.0,1.0
2023-07-05,25.37,25.51,25.2612,25.44,53007,20.2058590910801,20.3173616639122,20.1192056630505,20.2616103774961,66554.3387162221,0.0,1.0
2023-07-06,25.22,25.3,25.1,25.3,11777,20.0863920487599,20.150107804664,19.9908184149038,20.150107804664,14786.9233697615,0.0,1.0
2023-07-07,25.29,25.33,25.12,25.12,13945,20.142143335176,20.174001213128,20.0067473538798,20.0067473538798,17509.0130246518,0.0,1.0
2023-07-10,25.46,25.5,25.13,25.25,18572,20.2775393164721,20.3093971944242,20.0147118233678,20.1102854572239,23318.5650694754,0.0,1.0
2023-07-11,25.49,25.49,25.39,25.39,14710,20.3014327249362,20.3014327249362,20.2217880300561,20.2217880300561,18469.5289775997,0.0,1.0
2023-07-12,25.42,25.544,25.19,25.54,28319,20.2456814385201,20.3444408601714,20.0624986402959,20.3412550723762,35556.6683287999,0.0,1.0
2023-07-13,25.45,25.45,25.4,25.4,19483,20.2695748469841,20.2695748469841,20.2297524995441,20.2297524995441,24462.3951781493,0.0,1.0
2023-07-14,25.45,25.549,25.3001,25.3563,7401,20.2695748469841,20.3484230949154,20.1501874493589,20.1949477678815,9292.52100361766,0.0,1.0
2023-07-17,25.47,25.58,25.1401,25.58,25196,20.2855037859602,20.3731129503283,20.0227559375507,20.3731129503283,31635.503203236,0.0,1.0
2023-07-18,25.55,25.55,25.395,25.395,15783,20.3492195418642,20.3492195418642,20.2257702648001,20.2257702648001,19816.762464545,0.0,1.0
2023-07-19,25.4832,25.57,25.47,25.54,12607,20.2960168856843,20.3651484808402,20.2855037859602,20.3412550723762,15829.0517892998,0.0,1.0
2023-07-20,25.57,25.57,25.41,25.41,21243,20.3651484808402,20.3651484808402,20.2377169690321,20.2377169690321,26672.2096581341,0.0,1.0
2023-07-21,25.52,25.6,25.4301,25.52,9473,20.3253261334002,20.3890418893043,20.253725552703,20.3253261334002,11894.075323236,0.0,1.0
2023-07-24,25.51,25.62,25.45,25.61,23958,20.3173616639122,20.4049708282803,20.2695748469841,20.3970063587923,30081.0996087923,0.0,1.0
2023-07-25,25.5,25.5903,25.2878,25.4999,8150,20.3093971944242,20.3813163539009,20.1403911518886,20.3093175497293,10232.9477340202,0.0,1.0
2023-07-26,25.42,25.59,25.3,25.4899,19506,20.2456814385201,20.3810774198163,20.150107804664,20.3013530802413,24491.2734355581,0.0,1.0
2023-07-27,25.54,25.59,25.38,25.38,12809,20.3412550723762,20.3810774198163,20.2138235605681,20.2138235605681,16082.6782239344,0.0,1.0
2023-07-28,25.54,25.54,25.464,25.53,18134,20.3412550723762,20.3412550723762,20.2807251042673,20.3332906028882,22768.6226022973,0.0,1.0
2023-07-31,25.66,25.66,25.52,25.62,45690,20.4368287062323,20.4368287062323,20.3253261334002,20.4049708282803,57367.2861309676,0.0,1.0
2023-08-01,25.62,25.64,25.5301,25.58,12139,20.4049708282803,20.4208997672563,20.3333702475831,20.3731129503283,15241.4420298493,0.0,1.0
2023-08-02,25.67,25.67,25.4201,25.57,20946,20.4447931757203,20.4447931757203,20.245761083215,20.3651484808402,26299.3034646366,0.0,1.0
2023-08-03,25.57,25.61,25.5,25.54,29404,20.3651484808402,20.3970063587923,20.3093971944242,20.3412550723762,36918.9687326542,0.0,1.0
2023-08-04,25.56,25.6001,25.535,25.57,29772,20.3571840113522,20.3891215339992,20.3372728376322,20.3651484808402,37381.0208511965,0.0,1.0
2023-08-07,25.36,25.56,25.36,25.56,10824,20.197894621592,20.3571840113522,20.197894621592,20.3571840113522,13590.3590519062,0.0,1.0
2023-08-08,25.44,25.6,25.43,25.56,8174,20.2616103774961,20.3890418893043,20.2536459080081,20.3571840113522,10263.0815678382,0.0,1.0
2023-08-09,25.37,25.6399,25.37,25.44,26155,20.2058590910801,20.4208201225614,20.2058590910801,20.2616103774961,32839.6009795459,0.0,1.0
2023-08-10,25.32,25.5,25.32,25.49,5776,20.16603674364,20.3093971944242,20.16603674364,20.3014327249362,7252.20933885901,0.0,1.0
2023-08-11,25.36,25.58,25.36,25.36,8051,20.197894621592,20.3731129503283,20.197894621592,20.197894621592,10108.6456695211,0.0,1.0
2023-08-14,25.36,25.56,25.23,25.3,30900,20.197894621592,20.3571840113522,20.0943565182479,20.150107804664,38797.3110406413,0.0,1.0
2023-08-15,25.58,25.62,25.42,25.42,24952,20.3731129503283,20.4049708282803,20.2456814385201,20.2456814385201,31329.1425594199,0.0,1.0
2023-08-16,25.45,25.66,25.45,25.53,26284,20.2695748469841,20.4368287062323,20.2695748469841,20.3332906028882,33001.5703363176,0.0,1.0
2023-08-17,25.67,25.67,25.4,25.46,47078,20.4447931757203,20.4447931757203,20.2297524995441,20.2775393164721,59110.0261867737,0.0,1.0
2023-08-18,25.8,25.8,25.5473,25.5473,13416,20.5483312790645,20.5483312790645,20.3470691351025,20.3470691351025,16844.8131042473,0.0,1.0
2023-08-21,25.69,25.79,25.69,25.79,12216,20.4607221146964,20.5403668095765,20.4607221146964,20.5403668095765,15338.1214133486,0.0,1.0
2023-08-22,25.79,25.79,25.6701,25.76,13242,20.5403668095765,20.5403668095765,20.4448728204152,20.5164734011124,16626.342809067,0.0,1.0
2023-08-23,25.67,25.8221,25.63,25.77,15922,20.4447931757203,20.565932756633,20.4129352977683,20.5244378706004,19991.2875854074,0.0,1.0
2023-08-24,25.38,25.69,25.3729,25.69,61814,20.2138235605681,20.4607221146964,20.2081687872316,20.4607221146964,77612.2001510094,0.0,1.0
2023-08-25,25.33,25.57,25.25,25.49,51751,20.174001213128,20.3651484808402,20.1102854572239,20.3014327249362,64977.334746415,0.0,1.0
2023-08-28,25.47,25.53,25.33,25.4272,44354,20.2855037859602,20.3332906028882,20.174001213128,20.2514158565515,55689.8360484335,0.0,1.0
2023-08-29,25.69,25.76,25.42,25.45,24054,20.4607221146964,20.5164734011124,20.2456814385201,20.2695748469841,30201.6349440641,0.0,1.0
2023-08-30,25.64,25.7,25.47,25.69,28955,20.4208997672563,20.4686865841844,20.2855037859602,20.4607221146964,36355.2149249762,0.0,1.0
2023-08-31,25.84,25.85,25.56,25.71,91070,20.5801891570165,20.5881536265045,20.3571840113522,20.4766510536724,114345.343575119,0.0,1.0
2023-09-01,25.84,25.84,25.72,25.8,7840,20.5801891570165,20.5801891570165,20.4846155231604,20.5483312790645,9843.71904720475,0.0,1.0
2023-09-05,25.73,25.8271,25.72,25.74,5631,20.4925799926484,20.569914991377,20.4846155231604,20.5005444621364,7070.15075954209,0.0,1.0
2023-09-06,25.72,25.7994,25.72,25.775,9230,20.4846155231604,20.5478534108952,20.4846155231604,20.5284201053444,11588.9702558291,0.0,1.0
2023-09-07,25.79,25.8,25.72,25.72,6878,20.5403668095765,20.5483312790645,20.4846155231604,20.4846155231604,8635.85454166762,0.0,1.0
2023-09-08,25.7699,25.8,25.7,25.79,25358,20.5243582259056,20.5483312790645,20.4686865841844,20.5403668095765,31838.9065815073,0.0,1.0
2023-09-11,25.79,25.8,25.72,25.72,8066,20.5403668095765,20.5483312790645,20.4846155231604,20.4846155231604,10127.4793156573,0.0,1.0
2023-09-12,25.69,25.79,25.645,25.76,13174,20.4607221146964,20.5403668095765,20.4248820020003,20.5164734011124,16540.9636132494,0.0,1.0
2023-09-13,25.75,25.7999,25.69,25.69,9677,20.5085089316244,20.5482516343696,20.4607221146964,20.4607221146964,12150.2129106888,0.0,1.0
2023-09-14,25.82,25.85,25.7001,25.775,15746,20.5642602180405,20.5881536265045,20.4687662288793,20.5284201053444,19770.3061374089,0.0,1.0
2023-09-15,25.85,25.85,25.72,25.77,27868,20.5881536265045,20.5881536265045,20.4846155231604,20.5244378706004,34990.4033683038,0.0,1.0
2023-09-18,25.85,25.89,25.7601,25.89,12208,20.5881536265045,20.6200115044566,20.5165530458073,20.6200115044566,15328.076802076,0.0,1.0
2023-09-19,25.82,25.88,25.795,25.87,8088,20.5642602180405,20.6120470349685,20.5443490443205,20.6040825654805,10155.1019966571,0.0,1.0
2023-09-20,25.9723,25.98,25.78,25.78,19806,20.6855590883429,20.6916917298486,20.5324023400884,20.5324023400884,24867.9463582828,0.0,1.0
2023-09-21,25.82,26.18,25.82,25.97,65840,20.5642602180405,20.8509811196088,20.5642602180405,20.6837272603606,82667.1507739745,0.0,1.0
2023-09-22,25.8506,25.97,25.8506,25.94,6486,20.5886314946738,20.6837272603606,20.5886314946738,20.6598338518966,8143.6685893074,0.0,1.0
2023-09-25,25.8004,25.945,25.77,25.825,13508,20.548649857844,20.6638160866406,20.5244378706004,20.5682424527845,16960.3261338829,0.0,1.0
2023-09-26,25.99,26.0,25.7908,25.97,34835,20.6996561993366,20.7076206688247,20.5410039671355,20.6837272603606,43738.0042103799,0.0,1.0
2023-09-27,25.98,26.02,25.8701,25.99,24748,20.6916917298486,20.7235496078007,20.6041622101754,20.6996561993366,31073.0049719673,0.0,1.0
2023-09-28,25.54,25.59,25.27,25.34,44378,20.8730108422127,20.9138742150439,20.6523486289238,20.7095573508876,54300.4614220691,0.66766,1.0
2023-09-29,25.65,25.65,25.48,25.55,51777,20.9629102624415,20.9629102624415,20.8239747948151,20.8811835167789,63353.8012314766,0.0,1.0
2023-10-02,25.43,25.535,25.3,25.535,27300,20.7831114219839,20.8689245049295,20.6768666526226,20.8689245049295,33403.9974046259,0.0,1.0
2023-10-03,25.19,25.38,25.08,25.38,33621,20.5869672323938,20.7422480491526,20.497067812165,20.7422480491526,41138.3075729277,0.0,1.0
2023-10-04,25.17,25.2662,25.12,25.21,23181,20.5706218832613,20.6492430125886,20.52975851043,20.6033125815263,28364.0316423675,0.0,1.0
2023-10-05,25.1284,25.21,25.08,25.16,22681,20.5366235570656,20.6033125815263,20.497067812165,20.562449208695,27752.236818107,0.0,1.0
2023-10-06,25.17,25.3,25.0,25.03,32584,20.5706218832613,20.6768666526226,20.4316864156349,20.4562044393337,39869.4451074113,0.0,1.0
2023-10-09,25.17,25.46,25.125,25.17,35577,20.5706218832613,20.8076294456826,20.5338448477131,20.5706218832613,43531.6489254349,0.0,1.0
2023-10-10,25.13,25.27,25.1142,25.16,41162,20.5379311849962,20.6523486289238,20.5250183591816,20.562449208695,50365.3971124254,0.0,1.0
2023-10-11,25.11,25.25,25.02,25.16,21071,20.5215858358637,20.6360032797913,20.4480317647675,20.562449208695,25782.257483988,0.0,1.0
2023-10-12,25.11,25.2899,24.99,25.11,21164,20.5215858358637,20.6686122513107,20.4235137410687,20.5215858358637,25896.0513213005,0.0,1.0
2023-10-13,24.87,25.13,24.69,25.13,35077,20.3254416462736,20.5379311849962,20.1783335040811,20.5379311849962,42919.8541011746,0.0,1.0
2023-10-16,25.01,25.1084,24.8859,25.03,28220,20.4398590902012,20.5202782079331,20.338436198834,20.4562044393337,34529.6998812653,0.0,1.0
2023-10-17,25.06,25.06,24.94,25.0,33105,20.4807224630325,20.4807224630325,20.3826503682374,20.4316864156349,40506.9353142908,0.0,1.0
2023-10-18,25.0483,25.125,24.92,24.92,25139,20.47116043379,20.5338448477131,20.3663050191049,20.3663050191049,30759.8201741717,0.0,1.0
2023-10-19,24.8801,25.08,24.8601,25.08,10938,20.3336960475856,20.497067812165,20.3173506984531,20.497067812165,13383.6235755237,0.0,1.0
2023-10-20,25.13,25.16,24.84,24.95,31398,20.5379311849962,20.562449208695,20.3009236225749,20.3908230428037,38418.2677842654,0.0,1.0
2023-10-23,25.015,25.14,24.81,25.14,14658,20.4439454274843,20.5461038595625,20.2764055988761,20.5461038595625,17935.3770680222,0.0,1.0
2023-10-24,24.975,25.05,24.731,24.8,37055,20.4112547292193,20.4725497884662,20.2118414698027,20.2682329243099,45340.1144259492,0.0,1.0
2023-10-25,24.63,24.92,24.595,24.92,34368,20.1292974566835,20.3663050191049,20.1006930957017,20.3663050191049,42052.3290403731,0.0,1.0
2023-10-26,24.41,24.68,24.35,24.58,34217,19.949498616226,20.1701608295148,19.9004625688284,20.0884340838523,41867.5670034462,0.0,1.0
2023-10-27,23.84,24.34,23.72,24.34,133416,19.4836561659495,19.8922898942622,19.3855840711544,19.8922898942622,163246.43654709,0.0,1.0
2023-10-30,23.81,24.0,23.67,23.75,47087,19.4591381422507,19.6144189590096,19.3447206983232,19.4101020948532,57615.1657799129,0.0,1.0
2023-10-31,24.35,24.4,23.77,23.81,107089,19.9004625688284,19.9413259416597,19.4264474439857,19.4591381422507,131032.991870476,0.0,1.0
2023-11-01,24.66,24.7,24.28,24.35,31640,20.1538154803823,20.1865061786473,19.8432538468647,19.9004625688284,38714.3764792075,0.0,1.0
2023-11-02,24.95,25.16,24.73,24.73,47858,20.3908230428037,20.562449208695,20.2110242023461,20.2110242023461,58558.5533989225,0.0,1.0
2023-11-03,25.05,25.05,24.89,25.05,33371,20.4725497884662,20.4725497884662,20.3417869954062,20.4725497884662,40832.4101607975,0.0,1.0
2023-11-06,25.05,25.06,24.9099,25.0,30836,20.4725497884662,20.4807224630325,20.358050617793,20.4316864156349,37730.6104017965,0.0,1.0
2023-11-07,25.03,25.04,24.8519,25.04,15457,20.4562044393337,20.4643771139,20.3106491053087,20.4643771139,18913.0251971906,0.0,1.0
2023-11-08,24.95,25.11,24.87,25.11,13804,20.3908230428037,20.5215858358637,20.3254416462736,20.5215858358637,16890.4315081852,0.0,1.0
2023-11-09,24.75,24.99,24.69,24.99,20061,20.2273695514786,20.4235137410687,20.1783335040811,20.4235137410687,24546.4319389817,0.0,1.0
2023-11-10,25.03,25.03,24.84,24.87,13819,20.4562044393337,20.4562044393337,20.3009236225749,20.3254416462736,16908.785352913,0.0,1.0
2023-11-13,25.05,25.052,24.98,25.0,22631,20.4725497884662,20.4741843233795,20.4153410665024,20.4316864156349,27691.0573356809,0.0,1.0
2023-11-14,25.19,25.19,25.0,25.13,60598,20.5869672323938,20.5869672323938,20.4316864156349,20.5379311849962,74147.0855210812,0.0,1.0
2023-11-15,25.11,25.18,25.0,25.09,59285,20.5215858358637,20.5787945578275,20.4316864156349,20.5052404867312,72540.5123125733,0.0,1.0
2023-11-16,25.38,25.42,25.01,25.01,88389,20.7422480491526,20.7749387474176,20.4398590902012,20.4398590902012,108151.865443131,0.0,1.0
2023-11-17,25.25,25.41,25.18,25.41,25631,20.6360032797913,20.7667660728514,20.5787945578275,20.7667660728514,31361.8262812442,0.0,1.0
2023-11-20,25.2492,25.3206,25.17,25.2,48935,20.635349465826,20.6937023622291,20.5706218832613,20.59513990696,59876.3594503798,0.0,1.0
2023-11-21,25.21,25.33,25.0778,25.33,23267,20.6033125815263,20.7013846763213,20.4952698237604,20.7013846763213,28469.2603521403,0.0,1.0
2023-11-22,25.19,25.29,25.06,25.14,31687,20.5869672323938,20.6686939780563,20.4807224630325,20.5461038595625,38771.8851926879,0.0,1.0
2023-11-24,25.16,25.205,25.06,25.19,15497,20.562449208695,20.5992262442432,20.4807224630325,20.5869672323938,18961.9687831314,0.0,1.0
2023-11-27,25.135,25.21,25.0801,25.16,46043,20.5420175222794,20.6033125815263,20.4971495389106,20.562449208695,56337.7381868567,0.0,1.0
2023-11-28,25.2,25.21,25.08,25.12,53123,20.59513990696,20.6033125815263,20.497067812165,20.52975851043,65000.7528983862,0.0,1.0
2023-11-29,25.14,25.23,25.11,25.16,42862,20.5461038595625,20.6196579306588,20.5215858358637,20.562449208695,52445.4995149112,0.0,1.0
2023-11-30,25.5,25.5,25.1041,25.11,101537,20.8403201439476,20.8403201439476,20.5167639578697,20.5215858358637,124239.622141887,0.0,1.0
2023-12-01,25.44,25.4999,25.2,25.4,23985,20.7912840965501,20.840238417202,20.59513990696,20.7585933982851,29347.7977197785,0.0,1.0
2023-12-04,25.45,25.5,25.17,25.5,62409,20.7994567711164,20.8403201439476,20.5706218832613,20.8403201439476,76363.0063745529,0.0,1.0
2023-12-05,25.27,25.335,25.15,25.33,68669,20.6523486289238,20.7054710136045,20.5542765341288,20.7013846763213,84022.6775742951,0.0,1.0
2023-12-06,25.23,25.29,25.18,25.23,51152,20.6196579306588,20.6686939780563,20.5787945578275,20.6196579306588,62589.057701151,0.0,1.0
2023-12-07,25.18,25.25,25.17,25.2,55094,20.5787945578275,20.6360032797913,20.5706218832613,20.59513990696,67412.4480956213,0.0,1.0
2023-12-08,25.22,25.25,25.17,25.17,42317,20.6114852560925,20.6360032797913,20.5706218832613,20.5706218832613,51778.6431564673,0.0,1.0
2023-12-11,25.3,25.31,25.16,25.25,40988,20.6768666526226,20.6850393271888,20.562449208695,20.6360032797913,50152.4925135826,0.0,1.0
2023-12-12,25.33,25.35,25.2212,25.28,21499,20.7013846763213,20.7177300254538,20.6124659770405,20.6605213034901,26305.9538535551,0.0,1.0
2023-12-13,25.415,25.48,25.3104,25.35,38338,20.7708524101345,20.8239747948151,20.6853662341715,20.7177300254538,46909.9799450017,0.0,1.0
2023-12-14,25.45,25.58,25.39,25.45,60756,20.7994567711164,20.9057015404777,20.7504207237189,20.7994567711164,74340.4126855476,0.0,1.0
2023-12-15,25.55,25.55,25.36,25.36,54913,20.8811835167789,20.8811835167789,20.7259027000201,20.7259027000201,67190.978369239,0.0,1.0
2023-12-18,25.42,25.54,25.42,25.54,14161,20.7749387474176,20.8730108422127,20.7749387474176,20.8730108422127,17327.2530127072,0.0,1.0
2023-12-19,25.47,25.54,25.39,25.39,19283,20.8158021202489,20.8730108422127,20.7504207237189,20.7504207237189,23594.4791924323,0.0,1.0
2023-12-20,25.37,25.56,25.36,25.5,45490,20.7340753745863,20.8893561913452,20.7259027000201,20.8403201439476,55661.0931112247,0.0,1.0
2023-12-21,25.51,25.6499,25.37,25.52,24119,20.8484928185139,20.9628285356958,20.7340753745863,20.8566654930802,29511.7587326803,0.0,1.0
2023-12-22,25.59,25.6299,25.4,25.61,28811,20.9138742150439,20.9464831865633,20.7585933982851,20.9302195641764,35252.8413635413,0.0,1.0
2023-12-26,25.48,25.625,25.41,25.59,56453,20.8239747948151,20.9424785760258,20.7667660728514,20.9138742150439,69075.3064279615,0.0,1.0
2023-12-27,25.55,25.57,25.48,25.53,66304,20.8811835167789,20.8975288659114,20.8239747948151,20.8648381676464,81128.8880555428,0.0,1.0
2023-12-28,25.005,25.0875,24.912,25.02,119654,20.9984041880827,21.0676850657278,20.9203057441918,21.0110007112909,142484.554692877,0.68843,1.0
2023-12-29,24.83,25.05,24.83,25.0,88231,20.8514447506536,21.0361937577073,20.8514447506536,20.9942053470133,105065.896209965,0.0,1.0
2024-01-02,24.98,25.0799,24.94,24.94,52071,20.9774099827357,21.0613028273023,20.9438192541805,20.9438192541805,62006.3955021376,0.0,1.0
2024-01-03,24.98,25.07,24.95,25.0,38749,20.9774099827357,21.0529891219849,20.9522169363193,20.9942053470133,46142.4942734407,0.0,1.0
2024-01-04,25.05,25.05,24.96,25.0,64213,21.0361937577073,21.0361937577073,20.9606146184581,20.9942053470133,76465.1470949045,0.0,1.0
2024-01-05,25.05,25.08,24.96,25.05,87462,21.0361937577073,21.0613868041237,20.9606146184581,21.0361937577073,104150.167337058,0.0,1.0
2024-01-08,25.14,25.15,25.0,25.0,61943,21.1117728969566,21.1201705790954,20.9942053470133,20.9942053470133,73762.0202529029,0.0,1.0
2024-01-09,25.23,25.23,25.09,25.12,57160,21.1873520362058,21.1873520362058,21.0697844862625,21.094977532679,68066.4010082809,0.0,1.0
2024-01-10,25.29,25.3,25.17,25.23,56969,21.2377381290387,21.2461358111775,21.136965943373,21.1873520362058,67838.9572960241,0.0,1.0
2024-01-11,25.42,25.42,25.28,25.29,60662,21.3469079968431,21.3469079968431,21.2293404468998,21.2377381290387,72236.5993345755,0.0,1.0
2024-01-12,25.45,25.45,25.36,25.36,30869,21.3721010432595,21.3721010432595,21.2965219040103,21.2965219040103,36758.9526368898,0.0,1.0
2024-01-16,25.36,25.458,25.32,25.45,23923,21.2965219040103,21.3788191889706,21.2629311754551,21.3721010432595,28487.6226613209,0.0,1.0
2024-01-17,25.41,25.45,25.3,25.36,37623,21.3385103147043,21.3721010432595,21.2461358111775,21.2965219040103,44801.648095426,0.0,1.0
2024-01-18,25.41,25.4299,25.38,25.4094,20430,21.3385103147043,21.3552217021605,21.3133172682879,21.338006453776,24328.1415780122,0.0,1.0
2024-01-19,25.46,25.4699,25.35,25.36,29243,21.3804987253983,21.3888124307158,21.2881242218715,21.2965219040103,34822.7040707691,0.0,1.0
2024-01-22,25.47,25.47,25.4,25.47,19121,21.3888964075371,21.3888964075371,21.3301126325655,21.3888964075371,22769.3781259507,0.0,1.0
2024-01-23,25.47,25.47,25.39,25.47,21380,21.3888964075371,21.3888964075371,21.3217149504267,21.3888964075371,25459.4061154137,0.0,1.0
2024-01-24,25.54,25.54,25.425,25.43,17506,21.4476801825088,21.4476801825088,21.3511068379125,21.3553056789819,20846.2284123681,0.0,1.0
2024-01-25,25.47,25.5801,25.47,25.5389,28936,21.3888964075371,21.4813548878854,21.3888964075371,21.4467564374735,34457.127004472,0.0,1.0
2024-01-26,25.55,25.55,25.46,25.48,10472,21.4560778646476,21.4560778646476,21.3804987253983,21.397294089676,12470.1076164926,0.0,1.0
2024-01-29,25.59,25.63,25.5,25.63,28340,21.4896685932028,21.523259321758,21.4140894539536,21.523259321758,33747.4073578495,0.0,1.0
2024-01-30,25.63,25.65,25.55,25.57,17091,21.523259321758,21.5400546860356,21.4560778646476,21.4728732289252,20352.0444302402,0.0,1.0
2024-01-31,25.57,25.67,25.52,25.65,18649,21.4728732289252,21.5568500503133,21.4308848182312,21.5400546860356,22207.3182715785,0.0,1.0
2024-02-01,25.54,25.71,25.53,25.615,42114,21.4476801825088,21.5904407788685,21.43928250037,21.5106627985498,50149.5523453942,0.0,1.0
2024-02-02,25.61,25.61,25.5,25.6053,25952,21.5064639574804,21.5064639574804,21.4140894539536,21.5025170468752,30903.7655522552,0.0,1.0
2024-02-05,25.58,25.6411,25.5201,25.57,15134,21.481270911064,21.5325807489321,21.4309687950526,21.4728732289252,18021.6394831932,0.0,1.0
2024-02-06,25.67,25.7,25.57,25.5868,8780,21.5568500503133,21.5820430967297,21.4728732289252,21.4869813349184,10455.2659351418,0.0,1.0
2024-02-07,25.6,25.66,25.57,25.57,17845,21.4980662753416,21.5484523681744,21.4728732289252,21.4728732289252,21249.9112315041,0.0,1.0
2024-02-08,25.72,25.72,25.52,25.63,14916,21.5988384610073,21.5988384610073,21.4308848182312,21.523259321758,17762.0440419789,0.0,1.0
2024-02-09,25.67,25.73,25.55,25.72,23728,21.5568500503133,21.6072361431461,21.4560778646476,21.5988384610073,28255.4157299595,0.0,1.0
2024-02-12,25.7,25.7,25.55,25.55,14524,21.5820430967297,21.5820430967297,21.4560778646476,21.4560778646476,17295.2485697038,0.0,1.0
2024-02-13,25.59,25.7,25.56,25.7,13244,21.4896685932028,21.5820430967297,21.4644755467864,21.5820430967297,15771.0184561524,0.0,1.0
2024-02-14,25.7,25.7,25.54,25.54,9506,21.5820430967297,21.5820430967297,21.4476801825088,21.4476801825088,11319.7902026717,0.0,1.0
2024-02-15,25.7,25.7,25.65,25.68,8376,21.5820430967297,21.5820430967297,21.5400546860356,21.5652477324521,9974.18080555212,0.0,1.0
2024-02-16,25.53,25.7,25.53,25.7,18404,21.43928250037,21.5820430967297,21.43928250037,21.5820430967297,21915.5711014066,0.0,1.0
2024-02-20,25.68,25.69,25.52,25.52,23682,21.5652477324521,21.5736454145909,21.4308848182312,21.4308848182312,28200.6387102537,0.0,1.0
2024-02-21,25.65,25.6884,25.65,25.65,19604,21.5400546860356,21.5723017854487,21.5400546860356,21.5400546860356,23344.5368328611,0.0,1.0
2024-02-22,25.615,25.68,25.56,25.58,32946,21.5106627985498,21.5652477324521,21.4644755467864,21.481270911064,39232.2541570823,0.0,1.0
2024-02-23,25.7,25.7,25.63,25.66,13853,21.5820430967297,21.5820430967297,21.523259321758,21.5484523681744,16496.2185648655,0.0,1.0
2024-02-26,25.7,25.7,25.65,25.65,15332,21.5820430967297,21.5820430967297,21.5400546860356,21.5400546860356,18257.4188288831,0.0,1.0
2024-02-27,25.6869,25.7,25.62,25.62,9030,21.5710421331278,21.5820430967297,21.5148616396192,21.5148616396192,10752.9671291948,0.0,1.0
2024-02-28,25.68,25.6884,25.64,25.65,10848,21.5652477324521,21.5723017854487,21.5316570038968,21.5400546860356,12917.8502123483,0.0,1.0
2024-02-29,25.69,25.75,25.6819,25.7,39232,21.5736454145909,21.6240315074237,21.5668432920584,21.5820430967297,46717.6529803511,0.0,1.0
2024-03-01,25.72,25.7278,25.65,25.69,7230,21.5988384610073,21.6053886530755,21.5400546860356,21.5736454145909,8609.51853201311,0.0,1.0
2024-03-04,25.68,25.81,25.65,25.75,18583,21.5652477324521,21.6744176002565,21.5400546860356,21.6240315074237,22128.7251563485,0.0,1.0
2024-03-05,25.75,25.7899,25.6922,25.7899,6854,21.6240315074237,21.6575382591575,21.5754929046614,21.6575382591575,8161.77593615739,0.0,1.0
2024-03-06,25.75,25.75,25.67,25.75,10658,21.6240315074237,21.6240315074237,21.5568500503133,21.6240315074237,12691.597304868,0.0,1.0
2024-03-07,25.75,25.75,25.66,25.75,13214,21.6240315074237,21.6240315074237,21.5484523681744,21.6240315074237,15735.294312866,0.0,1.0
2024-03-08,25.7001,25.75,25.7,25.7464,14160,21.5821270735511,21.6240315074237,21.5820430967297,21.6210083418537,16861.7956311626,0.0,1.0
2024-03-11,25.77,25.84,25.702,25.702,8249,21.6408268717013,21.6996106466729,21.5837226331574,21.5837226331574,9822.94859897321,0.0,1.0
2024-03-12,25.8,25.87,25.77,25.7972,13167,21.6660199181177,21.7248036930894,21.6408268717013,21.6636685671189,15679.3264883841,0.0,1.0
2024-03-13,25.7,25.8,25.7,25.74,21476,21.5820430967297,21.6660199181177,21.5820430967297,21.6156338252849,25573.72337393,0.0,1.0
2024-03-14,25.6999,25.84,25.6401,25.84,28110,21.5819591199083,21.6996106466729,21.5317409807182,21.6996106466729,33473.5222593207,0.0,1.0
2024-03-15,25.68,25.7999,25.64,25.6992,15988,21.5652477324521,21.6659359412963,21.5316570038968,21.5813712821586,19038.5867620782,0.0,1.0
2024-03-18,25.7199,25.73,25.61,25.71,33261,21.5987544841859,21.6072361431461,21.5064639574804,21.5904407788685,39607.357661589,0.0,1.0
2024-03-19,25.84,25.84,25.6804,25.72,23052,21.6996106466729,21.6996106466729,21.5655836397376,21.5988384610073,27450.4317012402,0.0,1.0
2024-03-20,25.82,25.8699,25.8,25.8,33278,21.6828152823953,21.724719716268,21.6660199181177,21.6660199181177,39627.6013427847,0.0,1.0
2024-03-21,25.76,25.88,25.76,25.85,28969,21.6324291895625,21.7332013752282,21.6324291895625,21.7080083288118,34496.4235620869,0.0,1.0
2024-03-22,25.88,25.88,25.76,25.76,13098,21.7332013752282,21.7332013752282,21.6324291895625,21.6324291895625,15597.1609588254,0.0,1.0
2024-03-25,25.76,25.8378,25.66,25.8018,33351,21.6324291895625,21.6977631566024,21.5484523681744,21.6675315009027,39714.5300914481,0.0,1.0
2024-03-26,25.92,25.94,25.85,25.85,25317,21.7667921037834,21.783587468061,21.7080083288118,21.7080083288118,30147.6045193605,0.0,1.0
2024-03-27,25.88,25.95,25.79,25.82,22931,21.7332013752282,21.7919851501998,21.6576222359789,21.6828152823953,27306.3443233185,0.0,1.0
2024-03-28,25.13,25.42,25.11,25.21,107674,21.6706302456119,21.9207091461781,21.6533834248832,21.7396175285267,124862.433133338,0.67549,1.0
2024-04-01,25.26,25.33,25.2,25.25,26630,21.7827345803485,21.8430984528989,21.7309941181624,21.7741111699841,30881.053869465,0.0,1.0
2024-04-02,25.29,25.34,25.24,25.25,15677,21.8086048114415,21.8517218632633,21.7654877596198,21.7741111699841,18179.5824825987,0.0,1.0
2024-04-03,25.44,25.47,25.22,25.28,35632,21.9379559669068,21.9638261979998,21.7482409388911,21.7999814010772,41320.0792894021,0.0,1.0
2024-04-04,25.49,25.56,25.39,25.39,29830,21.9810730187285,22.041436891279,21.894838915085,21.894838915085,34591.8827234751,0.0,1.0
2024-04-05,25.5,25.53,25.49,25.49,20974,21.9896964290929,22.0155666601859,21.9810730187285,21.9810730187285,24322.1638700022,0.0,1.0
2024-04-08,25.44,25.5065,25.37,25.45,14796,21.9379559669068,21.9953016458297,21.8775920943563,21.9465793772711,17157.944913729,0.0,1.0
2024-04-09,25.45,25.4899,25.4,25.4576,10732,21.9465793772711,21.9809867846249,21.9034623254494,21.953133169148,12445.1922691363,0.0,1.0
2024-04-10,25.32,25.41,25.29,25.41,18692,21.8344750425346,21.9120857358137,21.8086048114415,21.9120857358137,21675.8790434863,0.0,1.0
2024-04-11,25.28,25.41,25.26,25.32,24436,21.7999814010772,21.9120857358137,21.7827345803485,21.8344750425346,28336.8168364343,0.0,1.0
2024-04-12,25.401,25.43,25.35,25.35,10737,21.9043246664858,21.9293325565424,21.8603452736276,21.8603452736276,12450.9904392207,0.0,1.0
2024-04-15,25.24,25.5,25.16,25.5,36824,21.7654877596198,21.9896964290929,21.696500476705,21.9896964290929,42702.3630375208,0.0,1.0
2024-04-16,25.2,25.27,25.152,25.22,19761,21.7309941181624,21.7913579907128,21.6896017484135,21.7482409388911,22915.527807529,0.0,1.0
2024-04-17,25.19,25.38,25.125,25.2973,40037,21.722370707798,21.8862155047207,21.6663185404298,21.8148999010075,46428.2671337504,0.0,1.0
2024-04-18,25.11,25.27,25.0601,25.23,31366,21.6533834248832,21.7913579907128,21.6103526071651,21.7568643492554,36373.0805734,0.0,1.0
2024-04-19,25.09,25.24,25.06,25.12,46467,21.6361366041545,21.7654877596198,21.6102663730615,21.6620068352476,53884.7138622769,0.0,1.0
2024-04-22,25.22,25.2542,25.14,25.14,19391,21.7482409388911,21.7777330023372,21.6792536559763,21.6792536559763,22486.4632212841,0.0,1.0
2024-04-23,25.4496,25.4501,25.19,25.21,215991,21.9462344408566,21.9466656113748,21.722370707798,21.7396175285267,250470.510939527,0.0,1.0
2024-04-24,25.51,25.51,25.35,25.46,18719,21.9983198394572,21.9983198394572,21.8603452736276,21.9552027876355,21707.189161942,0.0,1.0
2024-04-25,25.56,25.6,25.37,25.47,26389,22.041436891279,22.0759305327364,21.8775920943563,21.9638261979998,30601.5820713974,0.0,1.0
2024-04-26,25.55,25.582,25.5,25.5,50426,22.0328134809146,22.0604083940806,21.9896964290929,21.9896964290929,58475.7049350975,0.0,1.0
2024-04-29,25.49,25.66,25.45,25.56,24512,21.9810730187285,22.1276709949225,21.9465793772711,22.041436891279,28424.9490217171,0.0,1.0
2024-04-30,25.51,25.59,25.41,25.48,35261,21.9983198394572,22.067307122372,21.9120857358137,21.9724496083642,40889.8550691404,0.0,1.0
2024-05-01,25.52,25.63,25.42,25.57,39779,22.0069432498216,22.1018007638294,21.9207091461781,22.0500603016433,46129.0815573957,0.0,1.0
2024-05-02,25.51,25.64,25.43,25.64,38368,21.9983198394572,22.1104241741938,21.9293325565424,22.1104241741938,44492.8379595808,0.0,1.0
2024-05-03,25.6,25.65,25.5,25.648,32474,22.0759305327364,22.1190475845581,21.9896964290929,22.1173229024853,37657.9550641009,0.0,1.0
2024-05-06,25.64,25.64,25.6005,25.6005,7924,22.1104241741938,22.1104241741938,22.0763617032546,22.0763617032546,9188.93994974242,0.0,1.0
2024-05-07,25.69,25.8399,25.52,25.64,23927,22.1535412260155,22.2828061473771,22.0069432498216,22.1104241741938,27746.5631218434,0.0,1.0
2024-05-08,25.6,25.75,25.47,25.75,25548,22.0759305327364,22.2052816882016,21.9638261979998,22.2052816882016,29626.3298632029,0.0,1.0
2024-05-09,25.63,25.65,25.58,25.61,7560,22.1018007638294,22.1190475845581,22.0586837120077,22.0845539431007,8766.8331675988,0.0,1.0
2024-05-10,25.66,25.6636,25.61,25.6636,2945,22.1276709949225,22.1307754226537,22.0845539431007,22.1307754226537,3415.12217970614,0.0,1.0
2024-05-13,25.65,25.7215,25.6028,25.6619,6206,22.1190475845581,22.1807049686632,22.0783450876384,22.1293094428917,7196.68870874578,0.0,1.0
2024-05-14,25.62,25.62,25.5,25.59,13887,22.0931773534651,22.0931773534651,21.9896964290929,22.067307122372,16103.8375923868,0.0,1.0
2024-05-15,25.8,25.8,25.608,25.74,6222,22.2483987400234,22.2483987400234,22.0828292610279,22.1966582778373,7215.24285301582,0.0,1.0
2024-05-16,25.67,25.76,25.64,25.76,18377,22.1362944052868,22.213905098566,22.1104241741938,22.213905098566,21310.5943281697,0.0,1.0
2024-05-17,25.75,25.75,25.68,25.7204,11687,22.2052816882016,22.2052816882016,22.1449178156512,22.1797563935232,13552.6427552549,0.0,1.0
2024-05-20,25.75,25.75,25.59,25.65,22729,22.2052816882016,22.2052816882016,22.067307122372,22.1190475845581,26357.3215696234,0.0,1.0
2024-05-21,25.785,25.8,25.6374,25.76,34927,22.2354636244769,22.2483987400234,22.1081820874991,22.213905098566,40502.5373075029,0.0,1.0
2024-05-22,25.65,25.8099,25.61,25.71,8713,22.1190475845581,22.2569359162841,22.0845539431007,22.1707880467442,10103.8911890593,0.0,1.0
2024-05-23,25.63,25.66,25.57,25.65,9683,22.1018007638294,22.1276709949225,22.0500603016433,22.1190475845581,11228.7361854311,0.0,1.0
2024-05-24,25.76,25.76,25.6401,25.6443,3983,22.213905098566,22.213905098566,22.1105104082974,22.1141322406505,4618.82228922565,0.0,1.0
2024-05-28,25.67,25.81,25.5832,25.68,13790,22.1362944052868,22.2570221503877,22.0614432033243,22.1449178156512,15991.3530927497,0.0,1.0
2024-05-29,25.58,25.6499,25.58,25.625,9713,22.0586837120077,22.1189613504545,22.0586837120077,22.0974890586473,11263.5252059374,0.0,1.0
2024-05-30,25.645,25.68,25.625,25.6499,38998,22.114735879376,22.1449178156512,22.0974890586473,22.1189613504545,45223.4073902139,0.0,1.0
2024-05-31,26.0,26.08,25.67,25.7,55466,22.4208669473104,22.4898542302252,22.1362944052868,22.1621646363799,64320.2603801632,0.0,1.0
2024-06-03,25.88,26.0,25.81,25.94,28102,22.3173860229382,22.4208669473104,22.2570221503877,22.3691264851243,32588.0351423096,0.0,1.0
2024-06-04,25.95,26.0,25.75,25.8993,28876,22.3777498954886,22.4208669473104,22.2052816882016,22.3340292049414,33485.5918713734,0.0,1.0
2024-06-05,25.85,26.05,25.77,26.05,11588,22.2915157918451,22.4639839991321,22.2225285089303,22.4639839991321,13437.838987584,0.0,1.0
2024-06-06,25.85,25.88,25.815,25.815,12405,22.2915157918451,22.3173860229382,22.2613338555699,22.2613338555699,14385.2599793734,0.0,1.0
2024-06-07,25.92,25.9599,25.81,25.865,5957,22.3518796643956,22.3862870717493,22.2570221503877,22.3044509073917,6907.93983854311,0.0,1.0
2024-06-10,25.91,25.94,25.84,25.84,8488,22.3432562540312,22.3691264851243,22.2828923814808,22.2828923814808,9842.97353526172,0.0,1.0
2024-06-11,25.86,25.94,25.83,25.9133,11572,22.3001392022095,22.3691264851243,22.2742689711164,22.3461019794515,13419.2848433139,0.0,1.0
2024-06-12,25.97,26.0,25.82,25.82,17180,22.3949967162173,22.4208669473104,22.2656455607521,22.2656455607521,19922.5124099666,0.0,1.0
2024-06-13,25.85,26.0,25.85,26.0,14053,22.2915157918451,22.4208669473104,22.2915157918451,22.4208669473104,16296.3368391886,0.0,1.0
2024-06-14,25.8,25.9096,25.775,25.87,15886,22.2483987400234,22.3429113176167,22.2268402141125,22.3087626125738,18421.9459921262,0.0,1.0
2024-06-17,25.83,25.96,25.8,25.96,23850,22.2742689711164,22.386373305853,22.2483987400234,22.386373305853,27657.2713025438,0.0,1.0
2024-06-18,25.9,25.9,25.81,25.89,20273,22.3346328436669,22.3346328436669,22.2570221503877,22.3260094333025,23509.2604241706,0.0,1.0
2024-06-20,25.86,25.89,25.8,25.89,20663,22.3001392022095,22.3260094333025,22.2483987400234,22.3260094333025,23961.5176907531,0.0,1.0
2024-06-21,25.76,25.95,25.76,25.89,30810,22.213905098566,22.3777498954886,22.213905098566,22.3260094333025,35728.3240600157,0.0,1.0
2024-06-24,25.87,25.95,25.77,25.84,19912,22.3087626125738,22.3777498954886,22.2225285089303,22.2828923814808,23090.6325440777,0.0,1.0
2024-06-25,26.0,26.0,25.92,25.92,11799,22.4208669473104,22.4208669473104,22.3518796643956,22.3518796643956,13682.5217651452,0.0,1.0
2024-06-26,25.85,26.0,25.83,26.0,15781,22.2915157918451,22.4208669473104,22.2742689711164,22.4208669473104,18300.184420354,0.0,1.0
2024-06-27,26.0,26.0,25.86,25.86,11730,22.4208669473104,22.4208669473104,22.3001392022095,22.3001392022095,13602.5070179806,0.0,1.0
2024-06-28,25.99,26.04,25.8756,25.9999,24842,22.412243536946,22.4553605887678,22.3135917223779,22.4207807132067,28807.6282472869,0.0,1.0
2024-07-01,25.64,25.64,25.25,25.45,26435,22.6935391830311,22.6935391830311,22.3483566447557,22.5253733310508,29867.240827152,0.6762,1.0
2024-07-02,25.62,25.73,25.52,25.71,25524,22.6758375144016,22.7731966918639,22.5873291712541,22.7554950232344,28837.9593293825,0.0,1.0
2024-07-03,25.69,25.72,25.502,25.62,7470,22.7377933546049,22.7643458575492,22.5713976694875,22.6758375144016,8439.88231431152,0.0,1.0
2024-07-05,25.7,25.72,25.69,25.72,13498,22.7466441889197,22.7643458575492,22.7377933546049,22.7643458575492,15250.5396892338,0.0,1.0
2024-07-08,25.47,25.77,25.45,25.77,33738,22.5430749996803,22.808600029123,22.5253733310508,22.808600029123,38118.4403641556,0.0,1.0
2024-07-09,25.41,25.55,25.4,25.42,16232,22.4899699937918,22.6138816741984,22.481119159477,22.4988208281065,18339.5140195321,0.0,1.0
2024-07-10,25.4501,25.52,25.42,25.42,11814,22.525461839394,22.5873291712541,22.4988208281065,22.4988208281065,13347.8941982967,0.0,1.0
2024-07-11,25.54,25.5899,25.43,25.49,12808,22.6050308398836,22.6491965031142,22.5076716624213,22.5607766683098,14470.9521662252,0.0,1.0
2024-07-12,25.65,25.65,25.57,25.59,18637,22.7023900173459,22.7023900173459,22.6315833428279,22.6492850114574,21056.7719801638,0.0,1.0
2024-07-15,25.85,25.85,25.6181,25.65,28205,22.879406703641,22.879406703641,22.6741558558818,22.7023900173459,31867.0522992177,0.0,1.0
2024-07-16,25.75,25.85,25.66,25.85,13145,22.7908983604934,22.879406703641,22.7112408516607,22.879406703641,14851.7072318106,0.0,1.0
2024-07-17,25.7,25.86,25.62,25.73,18943,22.7466441889197,22.8882575379557,22.6758375144016,22.7731966918639,21402.5020990633,0.0,1.0
2024-07-18,25.66,25.75,25.61,25.65,11548,22.7112408516607,22.7908983604934,22.6669866800869,22.7023900173459,13047.3575589919,0.0,1.0
2024-07-19,25.65,25.69,25.61,25.63,6079,22.7023900173459,22.7377933546049,22.6669866800869,22.6846883487164,6868.27906140558,0.0,1.0
2024-07-22,25.83,25.84,25.6897,25.72,14883,22.8617050350115,22.8705558693262,22.7375278295755,22.7643458575492,16815.3639202006,0.0,1.0
2024-07-23,25.83,25.86,25.73,25.73,12428,22.8617050350115,22.8882575379557,22.7731966918639,22.7731966918639,14041.6141100754,0.0,1.0
2024-07-24,25.81,25.87,25.76,25.8437,16026,22.844003366382,22.8971083722705,22.7997491948082,22.8738306780227,18106.7675996193,0.0,1.0
2024-07-25,25.88,25.89,25.7,25.72,9790,22.9059592065853,22.9148100409,22.7466441889197,22.7643458575492,11061.1041308045,0.0,1.0
2024-07-26,25.855,25.89,25.8501,25.89,9791,22.8838321207984,22.9148100409,22.8794952119841,22.9148100409,11062.2339677944,0.0,1.0
2024-07-29,25.84,25.85,25.72,25.85,12135,22.8705558693262,22.879406703641,22.7643458575492,22.879406703641,13710.5718720442,0.0,1.0
2024-07-30,25.84,25.845,25.73,25.84,14320,22.8705558693262,22.8749812864836,22.7731966918639,22.8705558693262,16179.2656949051,0.0,1.0
2024-07-31,25.65,25.89,25.65,25.7501,38886,22.7023900173459,22.9148100409,22.7023900173459,22.7909868688366,43934.8411879943,0.0,1.0
2024-08-01,25.84,25.8598,25.67,25.67,11812,22.8705558693262,22.8880805212695,22.7200916859754,22.7200916859754,13345.634524317,0.0,1.0
2024-08-02,25.8,25.91,25.7657,25.77,15251,22.8351525320672,22.9325117095295,22.8047941703676,22.808600029123,17231.1439324719,0.0,1.0
2024-08-05,25.57,25.78,25.5,25.7529,13251,22.6315833428279,22.8174508634377,22.5696275026246,22.7934651024447,14971.4699527365,0.0,1.0
2024-08-06,25.51,25.76,25.51,25.52,35401,22.5784783369393,22.7997491948082,22.5784783369393,22.5873291712541,39997.3592783056,0.0,1.0
2024-08-07,25.66,25.8,25.6001,25.65,10182,22.7112408516607,22.8351525320672,22.6582243541153,22.7023900173459,11504.0002308326,0.0,1.0
2024-08-08,25.67,25.74,25.6,25.74,3916,22.7200916859754,22.7820475261787,22.6581358457721,22.7820475261787,4424.44165232181,0.0,1.0
2024-08-09,25.64,25.7,25.56,25.6684,8890,22.6935391830311,22.7466441889197,22.6227325085131,22.718675552485,10044.2508399236,0.0,1.0
2024-08-12,25.62,25.64,25.55,25.63,7937,22.6758375144016,22.6935391830311,22.6138816741984,22.6846883487164,8967.51618857974,0.0,1.0
2024-08-13,25.68,25.68,25.45,25.57,49822,22.7289425202902,22.7289425202902,22.5253733310508,22.6315833428279,56290.7385091871,0.0,1.0
2024-08-14,25.67,25.76,25.6592,25.66,15996,22.7200916859754,22.7997491948082,22.7105327849155,22.7112408516607,18072.8724899233,0.0,1.0
2024-08-15,25.7,25.7006,25.67,25.7006,6457,22.7466441889197,22.7471752389786,22.7200916859754,22.7471752389786,7295.35744357556,0.0,1.0
2024-08-16,25.76,25.78,25.665,25.78,14566,22.7997491948082,22.8174508634377,22.715666268818,22.8174508634377,16457.2055944125,0.0,1.0
2024-08-19,25.61,25.705,25.601,25.63,13227,22.6669866800869,22.751069606077,22.6590209292036,22.6846883487164,14944.3538649797,0.0,1.0
2024-08-20,25.7,25.74,25.61,25.61,7054,22.7466441889197,22.7820475261787,22.6669866800869,22.6669866800869,7969.87012652656,0.0,1.0
2024-08-21,25.79,25.79,25.63,25.63,8704,22.8263016977525,22.8263016977525,22.6846883487164,22.6846883487164,9834.10115980821,0.0,1.0
2024-08-22,25.82,25.84,25.66,25.66,10608,22.8528542006967,22.8705558693262,22.7112408516607,22.7112408516607,11985.3107885163,0.0,1.0
2024-08-23,25.83,25.87,25.78,25.87,7449,22.8617050350115,22.8971083722705,22.8174508634377,22.8971083722705,8416.15573752429,0.0,1.0
2024-08-26,25.63,25.93,25.63,25.93,21455,22.6846883487164,22.950213378159,22.6846883487164,22.950213378159,24240.6526176109,0.0,1.0
2024-08-27,25.64,25.75,25.64,25.64,8725,22.6935391830311,22.7908983604934,22.6935391830311,22.6935391830311,9857.82773659547,0.0,1.0
2024-08-28,25.58,25.77,25.57,25.59,40316,22.6404341771426,22.808600029123,22.6315833428279,22.6492850114574,45550.5080835051,0.0,1.0
2024-08-29,25.6,25.65,25.58,25.58,11748,22.6581358457721,22.7023900173459,22.6404341771426,22.6404341771426,13273.3249569654,0.0,1.0
2024-08-30,25.52,25.69,25.52,25.68,24459,22.5873291712541,22.7377933546049,22.5873291712541,22.7289425202902,27634.6829351734,0.0,1.0
2024-09-03,25.67,25.698,25.55,25.565,19587,22.7200916859754,22.7448740220567,22.6138816741984,22.6271579256705,22130.1171205381,0.0,1.0
2024-09-04,25.7685,25.78,25.69,25.73,8543,22.8072724039757,22.8174508634377,22.7377933546049,22.7731966918639,9652.19740443955,0.0,1.0
2024-09-05,25.7758,25.79,25.738,25.78,7973,22.8137335130255,22.8263016977525,22.7802773593157,22.8174508634377,9008.19032021496,0.0,1.0
2024-09-06,25.88,25.8999,25.74,25.78,31416,22.9059592065853,22.9235723668716,22.7820475261787,22.8174508634377,35494.9588736827,0.0,1.0
2024-09-09,25.9,25.9,25.7805,25.86,16531,22.9236608752148,22.9236608752148,22.8178934051534,22.8882575379557,18677.3352795025,0.0,1.0
2024-09-10,26.02,26.02,25.8,25.99,22894,23.0298708869918,23.0298708869918,22.8351525320672,23.0033183840476,25866.4880460305,0.0,1.0
2024-09-11,26.06,26.06,25.88,25.925,6056,23.0652742242508,23.0652742242508,22.9059592065853,22.9457879610017,6842.29281063864,0.0,1.0
2024-09-12,25.98,26.06,25.8501,26.06,20025,22.9944675497328,23.0652742242508,22.8794952119841,23.0652742242508,22624.9857221002,0.0,1.0
2024-09-13,25.99,25.99,25.87,25.9201,10662,23.0033183840476,23.0033183840476,22.8971083722705,22.9414510521874,12046.3219859691,0.0,1.0
2024-09-16,25.945,26.03,25.87,26.03,50329,22.9634896296312,23.0387217213066,22.8971083722705,23.0387217213066,56863.56586305,0.0,1.0
2024-09-17,25.83,26.05,25.83,26.05,27621,22.8617050350115,23.0564233899361,22.8617050350115,23.0564233899361,31207.227497135,0.0,1.0
2024-09-18,25.81,26.0281,25.81,25.93,16565,22.844003366382,23.0370400627868,22.844003366382,22.950213378159,18715.749737158,0.0,1.0
2024-09-19,25.98,26.0266,25.83,25.83,13973,22.9944675497328,23.0357124376396,22.8617050350115,22.8617050350115,15787.212259421,0.0,1.0
2024-09-20,25.85,26.06,25.78,26.06,62583,22.879406703641,23.0652742242508,22.8174508634377,23.0652742242508,70708.5883368886,0.0,1.0
2024-09-23,25.8,25.92,25.8,25.86,44390,22.8351525320672,22.9413625438443,22.8351525320672,22.8882575379557,50153.463980226,0.0,1.0
2024-09-24,25.83,25.85,25.7601,25.77,17818,22.8617050350115,22.879406703641,22.7998377031514,22.808600029123,20131.4354854622,0.0,1.0
2024-09-25,25.67,25.8499,25.67,25.84,21634,22.7200916859754,22.8793181952978,22.7200916859754,22.8705558693262,24442.8934387972,0.0,1.0
2024-09-26,25.78,25.8199,25.7,25.72,25327,22.8174508634377,22.8527656923536,22.7466441889197,22.7643458575492,28615.3814423786,0.0,1.0
2024-09-27,25.9,25.99,25.74,25.9,30360,22.9236608752148,23.0033183840476,22.7820475261787,22.9236608752148,34301.8510123825,0.0,1.0
2024-09-30,25.84,26.05,25.76,25.95,172158,22.8705558693262,23.0564233899361,22.7997491948082,22.9679150467885,194510.476501639,0.0,1.0
2024-10-01,25.57,25.57,25.28,25.35,60915,23.2342986071597,23.2342986071597,22.9707887676573,23.0343945909855,67038.6731416124,0.68097,1.0
2024-10-02,25.51,25.6,25.21,25.46,31252,23.1797793300213,23.2615582457289,22.9071829443292,23.1343465990726,34393.7061975157,0.0,1.0
2024-10-03,25.42,25.55,25.38,25.55,18040,23.0980004143136,23.2161255147802,23.0616542295547,23.2161255147802,19853.5280879043,0.0,1.0
2024-10-04,25.375,25.444313,25.25,25.435,42988,23.0571109564598,23.1200925340648,22.9435291290881,23.1116302335983,47309.5047362987,0.0,1.0
2024-10-07,25.32,25.358,25.22,25.25,47826,23.0071349524163,23.0416638279373,22.9162694905189,22.9435291290881,52633.8599962365,0.0,1.0
2024-10-08,25.45,25.46,25.28,25.29,18415,23.1252600528829,23.1343465990726,22.9707887676573,22.9798753138471,20266.2261495985,0.0,1.0
2024-10-09,25.41,25.54,25.37,25.45,27188,23.0889138681239,23.2070389685905,23.052567683365,23.1252600528829,29921.1597369147,0.0,1.0
2024-10-10,25.4,25.5,25.35,25.35,7727,23.0798273219342,23.1706927838316,23.0343945909855,23.0343945909855,8503.78112723037,0.0,1.0
2024-10-11,25.45,25.45,25.36,25.45,16462,23.1252600528829,23.1252600528829,23.0434811371752,23.1252600528829,18116.8946442949,0.0,1.0
2024-10-14,25.5,25.53,25.42,25.42,17154,23.1706927838316,23.1979524224008,23.0980004143136,23.0980004143136,18878.4601341413,0.0,1.0
2024-10-15,25.66,25.74,25.45,25.56,35178,23.3160775228674,23.3887698923853,23.1252600528829,23.22521206097,38714.3797714132,0.0,1.0
2024-10-16,25.55,25.67,25.55,25.57,40131,23.2161255147802,23.3251640690571,23.2161255147802,23.2342986071597,44165.2957702709,0.0,1.0
2024-10-17,25.5959,25.65,25.55,25.6,9012,23.2578327617911,23.3069909766776,23.2161255147802,23.2615582457289,9917.959818636,0.0,1.0
2024-10-18,25.51,25.6499,25.43,25.6,18779,23.1797793300213,23.3069001112157,23.1070869605034,23.2615582457289,20666.818401483,0.0,1.0
2024-10-21,25.5,25.6182,25.44,25.56,16920,23.1706927838316,23.2780957597943,23.1161735066931,23.22521206097,18620.9365436441,0.0,1.0
2024-10-22,25.48,25.5741,25.4164,25.5,17758,23.1525196914521,23.2380240910975,23.0947292576853,23.1706927838316,19543.1791455102,0.0,1.0
2024-10-23,25.58,25.58,25.48,25.48,10141,23.2433851533495,23.2433851533495,23.1525196914521,23.1525196914521,11160.4561163768,0.0,1.0
2024-10-24,25.56,25.65,25.485,25.65,17160,23.22521206097,23.3069909766776,23.1570629645469,23.3069909766776,18885.0633031284,0.0,1.0
2024-10-25,25.55,25.64,25.53,25.53,25408,23.2161255147802,23.2979044304879,23.1979524224008,23.1979524224008,27962.2196040727,0.0,1.0
2024-10-28,25.67,25.7133,25.6,25.6,29966,23.3251640690571,23.3645088140587,23.2615582457289,23.2615582457289,32978.4269779456,0.0,1.0
2024-10-29,25.66,25.7,25.61,25.66,14997,23.3160775228674,23.3524237076263,23.2706447919187,23.3160775228674,16504.620883276,0.0,1.0
2024-10-30,25.74,25.74,25.68,25.715,10824,23.3887698923853,23.3887698923853,23.3342506152468,23.3660535269109,11912.1168527425,0.0,1.0
2024-10-31,25.87,25.9,25.67,25.69,34296,23.5068949928519,23.5341546314211,23.3251640690571,23.3433371614366,37743.7139303084,0.0,1.0
2024-11-01,25.76,25.89,25.6971,25.855,14207,23.4069429847647,23.5250680852313,23.3497886092313,23.4932651735672,15635.2036333069,0.0,1.0
2024-11-04,25.72,25.8885,25.7,25.77,33970,23.3705968000058,23.5237051033029,23.3524237076263,23.4160295309545,37384.9417486755,0.0,1.0
2024-11-05,26.0,26.0,25.75,25.75,9765,23.6250200933184,23.6250200933184,23.397856438575,23.397856438575,10746.657526518,0.0,1.0
2024-11-06,25.94,26.02,25.75,25.75,18037,23.57050081618,23.6431931856979,23.397856438575,23.397856438575,19850.2265034107,0.0,1.0
2024-11-07,25.76,25.9,25.75,25.81,20860,23.4069429847647,23.5341546314211,23.397856438575,23.4523757157134,22957.017511845,0.0,1.0
2024-11-08,25.79,25.88,25.79,25.8257,14095,23.4342026233339,23.5159815390416,23.4342026233339,23.4666415932313,15511.9444788809,0.0,1.0
2024-11-11,25.64,25.8941,25.52,25.7895,24385,23.2979044304879,23.5287935691691,23.188865876211,23.4337482960245,26836.3792917708,0.0,1.0
2024-11-12,25.65,25.73,25.52,25.65,29425,23.3069909766776,23.3796833461955,23.188865876211,23.3069909766776,32383.0412409414,0.0,1.0
2024-11-13,25.69,25.72,25.65,25.72,10760,23.3433371614366,23.3705968000058,23.3069909766776,23.3705968000058,11841.6830502134,0.0,1.0
2024-11-14,25.68,25.73,25.61,25.7253,14584,23.3342506152468,23.3796833461955,23.2706447919187,23.3754126694863,16050.1027513302,0.0,1.0
2024-11-15,25.69,25.7,25.65,25.67,8975,23.3433371614366,23.3524237076263,23.3069909766776,23.3251640690571,9877.2402765488,0.0,1.0
2024-11-18,25.83,25.89,25.765,25.8,13253,23.4705488080929,23.5250680852313,23.4114862578596,23.4432891695237,14585.2997643567,0.0,1.0
2024-11-19,25.73,25.87,25.71,25.71,13751,23.3796833461955,23.5068949928519,23.361510253816,23.361510253816,15133.3627902867,0.0,1.0
2024-11-20,25.75,25.78,25.7101,25.74,15805,23.397856438575,23.4251160771442,23.3616011192779,23.3887698923853,17393.8476402066,0.0,1.0
2024-11-21,25.7279,25.81,25.7244,25.75,19842,23.3777751714957,23.4523757157134,23.3745948803293,23.397856438575,21836.6798403656,0.0,1.0
2024-11-22,25.71,25.81,25.71,25.8085,11199,23.361510253816,23.4523757157134,23.361510253816,23.451012733785,12324.8149144368,0.0,1.0
2024-11-25,25.87,25.9183,25.79,25.79,11828,23.5068949928519,23.5507830109483,23.4342026233339,23.4342026233339,13017.0471299186,0.0,1.0
2024-11-26,25.72,25.8623,25.65,25.81,20987,23.3705968000058,23.4998983522858,23.3069909766776,23.4523757157134,23096.7845887387,0.0,1.0
2024-11-27,25.74,25.78,25.6645,25.7207,21055,23.3887698923853,23.4251160771442,23.3201664686527,23.3712328582391,23171.6205039259,0.0,1.0
2024-11-29,25.59,25.92,25.59,25.86,151903,23.2524716995392,23.5523277238005,23.2524716995392,23.4978084466621,167173.529774774,0.0,1.0
2024-12-02,25.72,25.7207,25.61,25.66,26845,23.3705968000058,23.3712328582391,23.2706447919187,23.3160775228674,29543.678576485,0.0,1.0
2024-12-03,25.685,25.73,25.66,25.73,28345,23.3387938883417,23.3796833461955,23.3160775228674,23.3796833461955,31194.470823262,0.0,1.0
2024-12-04,25.64,25.73,25.64,25.64,5525,23.2979044304879,23.3796833461955,23.2979044304879,23.2979044304879,6080.4181089618,0.0,1.0
2024-12-05,25.62,25.68,25.61,25.61,20845,23.2797313381084,23.3342506152468,23.2706447919187,23.2706447919187,22940.5095893772,0.0,1.0
2024-12-06,25.59,25.6772,25.58,25.62,35849,23.2524716995392,23.3317063823137,23.2433851533495,23.2797313381084,39452.8341698048,0.0,1.0
2024-12-09,25.58,25.605,25.56,25.59,24129,23.2433851533495,23.2661015188238,23.22521206097,23.2524716995392,26554.6440816541,0.0,1.0
2024-12-10,25.57,25.6138,25.54,25.57,38039,23.2342986071597,23.2740976794708,23.2070389685905,23.2342986071597,41862.9908500992,0.0,1.0
2024-12-11,25.6,25.65,25.5608,25.65,15188,23.2615582457289,23.3069909766776,23.2259389846652,23.3069909766776,16714.821762699,0.0,1.0
2024-12-12,25.6,25.664,25.58,25.65,17595,23.2615582457289,23.3197121413433,23.2433851533495,23.3069909766776,19363.7930546938,0.0,1.0
2024-12-13,25.64,25.65,25.6,25.65,19011,23.2979044304879,23.3069909766776,23.2615582457289,23.3069909766776,20922.1409356512,0.0,1.0
2024-12-16,25.69,25.7,25.65,25.7,17296,23.3433371614366,23.3524237076263,23.3069909766776,23.3524237076263,19034.7351335029,0.0,1.0
2024-12-17,25.75,25.75,25.64,25.641,12279,23.397856438575,23.397856438575,23.2979044304879,23.2988130851069,13513.3853321162,0.0,1.0
2024-12-18,25.71,25.7799,25.61,25.61,26541,23.361510253816,23.4250252116823,23.2706447919187,23.2706447919187,29209.1180144716,0.0,1.0
2024-12-19,25.67,25.69,25.545,25.619,44060,23.3251640690571,23.3433371614366,23.2115822416854,23.2788226834894,48489.2709286619,0.0,1.0
2024-12-20,25.77,25.77,25.5711,25.67,21916,23.4160295309545,23.4160295309545,23.2352981272406,23.3251640690571,24119.1752535759,0.0,1.0
2024-12-23,25.76,25.77,25.63,25.77,11636,23.4069429847647,23.4160295309545,23.2888178842981,23.4160295309545,12805.7457223312,0.0,1.0
2024-12-24,25.76,25.84,25.7,25.77,12974,23.4069429847647,23.4796353542826,23.3524237076263,23.4160295309545,14278.2524064562,0.0,1.0
2024-12-26,25.79,25.8401,25.71,25.84,9941,23.4342026233339,23.4797262197445,23.361510253816,23.4796353542826,10940.3504834732,0.0,1.0
2024-12-27,25.77,25.7916,25.65,25.7916,13100,23.4160295309545,23.4356564707243,23.3069909766776,23.4356564707243,14416.9189551854,0.0,1.0
2024-12-30,26.0,26.0,25.792,25.86,48157,23.6250200933184,23.6250200933184,23.4360199325719,23.4978084466621,52998.1348186922,0.0,1.0
2024-12-31,25.77,25.77,25.2501,25.28,94518,23.9977138718367,23.9977138718367,23.5135690739334,23.5414127543668,101498.37076183,0.64016,1.0
2025-01-02,25.79,25.84,25.6374,25.67,53441,24.0163384072437,24.062899745761,23.8742332020888,23.9045911948021,57387.740238716,0.0,1.0
2025-01-03,25.85,25.895,25.7,25.7,23678,24.0722120134645,24.1141172181301,23.9325279979125,23.9325279979125,25426.6745265305,0.0,1.0
2025-01-06,25.74,25.89,25.7,25.86,25933,23.9697770687263,24.1094610842784,23.9325279979125,24.0815242811679,27848.211440853,0.0,1.0
2025-01-07,25.57,25.8,25.52,25.8,84346,23.8114685177674,24.0256506749471,23.76490717925,24.0256506749471,90575.1452662701,0.0,1.0
2025-01-08,25.61,25.62,25.55,25.559,26770,23.8487175885812,23.8580298562847,23.7928439823604,23.8012250232936,28747.0258077213,0.0,1.0
2025-01-10,25.57,25.6763,25.51,25.51,51139,23.8114685177674,23.9104579234552,23.7555949115466,23.7555949115466,54915.7322667558,0.0,1.0
2025-01-13,25.57,25.65,25.5201,25.59,49504,23.8114685177674,23.8859666593951,23.7650003019271,23.8300930531743,53159.9837723358,0.0,1.0
2025-01-14,25.67,25.7,25.5287,25.5287,54347,23.9045911948021,23.9325279979125,23.7730088521521,23.7730088521521,58360.6504136056,0.0,1.0
2025-01-15,25.79,25.84,25.69,25.84,19999,24.0163384072437,24.062899745761,23.923215730209,24.062899745761,21475.9719510129,0.0,1.0
2025-01-16,25.72,25.84,25.6301,25.83,14298,23.9511525333194,24.062899745761,23.8674352466652,24.0535874780575,15353.9400447814,0.0,1.0
2025-01-17,25.78,25.8842,25.7201,25.82,22861,24.0070261395402,24.1040599690103,23.9512456559964,24.0442752103541,24549.3372054656,0.0,1.0
2025-01-21,25.88,25.94,25.78,25.79,30263,24.1001488165749,24.1560224227957,24.0070261395402,24.0163384072437,32497.9918572681,0.0,1.0
2025-01-22,25.79,25.88,25.76,25.88,25110,24.0163384072437,24.1001488165749,23.9884016041333,24.1001488165749,26964.431006047,0.0,1.0
2025-01-23,25.79,25.865,25.76,25.76,30559,24.0163384072437,24.0861804150197,23.9884016041333,23.9884016041333,32815.8521351569,0.0,1.0
2025-01-24,25.89,25.93,25.76,25.9,12810,24.1094610842784,24.1467101550922,23.9884016041333,24.1187733519818,13756.0478370156,0.0,1.0
2025-01-27,25.95,25.98,25.8379,25.87,25814,24.1653346904992,24.1932714936096,24.0609441695433,24.0908365488714,27720.4230183233,0.0,1.0
2025-01-28,25.83,25.9399,25.79,25.79,39233,24.0535874780575,24.1559293001187,24.0163384072437,24.0163384072437,42130.4469000496,0.0,1.0
2025-01-29,25.81,25.8825,25.8,25.8825,16826,24.0349629426506,24.1024768835007,24.0256506749471,24.1024768835007,18068.6386343189,0.0,1.0
2025-01-30,25.875,25.88,25.81,25.81,10640,24.0954926827231,24.1001488165749,24.0349629426506,24.0349629426506,11425.7883673573,0.0,1.0
2025-01-31,25.62,25.95,25.62,25.81,184592,23.8580298562847,24.1653346904992,23.8580298562847,24.0349629426506,198224.541946167,0.0,1.0
2025-02-03,25.68,25.7491,25.6,25.6,17252,23.9139034625055,23.9782512323365,23.8394053208778,23.8394053208778,18526.0997099293,0.0,1.0
2025-02-04,25.71,25.74,25.68,25.7,10976,23.9418402656159,23.9697770687263,23.9139034625055,23.9325279979125,11786.6027368528,0.0,1.0
2025-02-05,25.725,25.8,25.69,25.72,21626,23.9558086671711,24.0256506749471,23.923215730209,23.9511525333194,23223.1296271117,0.0,1.0
2025-02-06,25.68,25.74,25.65,25.73,20671,23.9139034625055,23.9697770687263,23.8859666593951,23.9604648010229,22197.600690004,0.0,1.0
2025-02-07,25.7,25.72,25.659,25.72,15266,23.9325279979125,23.9511525333194,23.8943477003282,23.9511525333194,16393.4290616612,0.0,1.0
2025-02-10,25.7,25.78,25.7,25.77,29858,23.9325279979125,24.0070261395402,23.9325279979125,23.9977138718367,32063.0816797512,0.0,1.0
2025-02-11,25.69,25.78,25.68,25.68,15541,23.923215730209,24.0070261395402,23.9139034625055,23.9139034625055,16688.7384414567,0.0,1.0
2025-02-12,25.68,25.7752,25.68,25.71,12713,23.9139034625055,24.0025562510425,23.9139034625055,23.9418402656159,13651.8841648696,0.0,1.0
2025-02-13,25.76,25.7799,25.6801,25.77,9776,23.9884016041333,24.0069330168632,23.9139965851826,23.9977138718367,10497.9799886545,0.0,1.0
2025-02-14,25.69,25.8499,25.66,25.78,9562,23.923215730209,24.0721188907874,23.8952789270986,24.0070261395402,10268.1755985592,0.0,1.0
2025-02-18,25.84,25.8834,25.72,25.85,8828,24.062899745761,24.1033149875941,23.9511525333194,24.0722120134645,9479.968017578,0.0,1.0
2025-02-19,25.8201,25.8692,25.8,25.85,6766,24.0443683330311,24.0900915674551,24.0256506749471,24.0722120134645,7265.68459525744,0.0,1.0
2025-02-20,25.74,25.86,25.7145,25.86,15062,23.9697770687263,24.0815242811679,23.9460307860825,24.0815242811679,16174.3631944676,0.0,1.0
2025-02-21,25.69,25.8438,25.66,25.8438,20457,23.923215730209,24.0664384074883,23.8952789270986,24.0664384074883,21967.7962999086,0.0,1.0
2025-02-24,25.84,25.8592,25.745,25.78,11651,24.062899745761,24.0807792997517,23.9744332025781,24.0070261395402,12511.4530327142,0.0,1.0
2025-02-25,25.91,25.91,25.8061,25.85,10768,24.1280856196853,24.1280856196853,24.0313311582463,24.0722120134645,11563.2414604984,0.0,1.0
2025-02-26,25.9,25.92,25.85,25.92,14935,24.1187733519818,24.1373978873888,24.0722120134645,24.1373978873888,16037.9839536166,0.0,1.0
2025-02-27,25.9,25.9,25.87,25.88,9458,24.1187733519818,24.1187733519818,24.0908365488714,24.1001488165749,10156.494960382,0.0,1.0
2025-02-28,25.8,25.9,25.8,25.895,24861,24.0256506749471,24.1187733519818,24.0256506749471,24.1141172181301,26697.041785796,0.0,1.0
2025-03-03,25.97,25.9741,25.7886,25.87,31014,24.1839592259061,24.1877772556645,24.0150346897652,24.0908365488714,33304.4549271821,0.0,1.0
2025-03-04,25.97,26.01,25.9111,25.97,39101,24.1839592259061,24.22120829672,24.1291099691327,24.1839592259061,41988.6983977477,0.0,1.0
2025-03-05,26.0,26.0,25.9307,25.96,20887,24.2118960290165,24.2118960290165,24.1473620138315,24.1746469582026,22429.5527846796,0.0,1.0
2025-03-06,26.0099,26.0099,25.93,25.9776,14676,24.2211151740429,24.2211151740429,24.1467101550922,24.1910365493607,15759.8562104638,0.0,1.0
2025-03-07,26.0303,26.1,25.9801,26.01,9664,24.240112200158,24.3050187060512,24.1933646162866,24.22120829672,10377.7085321561,0.0,1.0
2025-03-10,26.09,26.1,25.95,26.0,21460,24.2957064383477,24.3050187060512,24.1653346904992,24.2118960290165,23044.8701469442,0.0,1.0
2025-03-11,26.21,26.21,26.08,26.09,21582,24.4074536507893,24.4074536507893,24.2863941706442,24.2957064383477,23175.8801263444,0.0,1.0
2025-03-12,26.27,26.27,26.0588,26.21,38206,24.4633272570101,24.4633272570101,24.2666521631129,24.4074536507893,41027.60059805,0.0,1.0
2025-03-13,26.24,26.31,26.24,26.31,9373,24.4353904538997,24.500576327824,24.4353904538997,24.500576327824,10065.217515718,0.0,1.0
2025-03-14,26.24,26.36,26.152,26.152,28369,24.4353904538997,24.5471376663413,24.3534424981092,24.3534424981092,30464.1156196953,0.0,1.0
2025-03-17,26.2,26.3499,26.16,26.16,23569,24.3981413830859,24.5377322759608,24.360892312272,24.360892312272,25309.6246269025,0.0,1.0
2025-03-18,26.26,26.31,26.15,26.31,18261,24.4540149893067,24.500576327824,24.3515800445685,24.500576327824,19609.6166707059,0.0,1.0
2025-03-19,26.28,26.31,26.16,26.3,16566,24.4726395247136,24.500576327824,24.360892312272,24.4912640601205,17789.437038876,0.0,1.0
2025-03-20,26.2375,26.3,26.1756,26.3,18716,24.4330623869739,24.4912640601205,24.3754194498894,24.4912640601205,20098.219462731,0.0,1.0
2025-03-21,26.28,26.29,26.1793,26.29,16382,24.4726395247136,24.4819517924171,24.3788649889397,24.4819517924171,17591.8482174856,0.0,1.0
2025-03-24,26.18,26.24,26.1777,26.18,14294,24.3795168476789,24.4353904538997,24.3773750261071,24.3795168476789,15349.6446356207,0.0,1.0
2025-03-25,26.187,26.2499,26.1723,26.18,8678,24.3860354350713,24.4446095989262,24.3723464015473,24.3795168476789,9318.89017405324,0.0,1.0
2025-03-26,26.17,26.2499,26.11,26.13,12677,24.3702045799755,24.4446095989262,24.3143309737546,24.3329555091616,13613.2254824237,0.0,1.0
2025-03-27,26.45,26.47,26.08,26.13,114498,24.6309480756726,24.6495726110795,24.2863941706442,24.3329555091616,122953.93951933,0.0,1.0
2025-03-28,26.34,26.5891,26.31,26.4646,69675,24.5285131309344,24.7604817194278,24.500576327824,24.6445439865196,74820.6583172572,0.0,1.0
2025-03-31,26.07,26.4079,26.07,26.2515,110893,24.2770819029408,24.591743428641,24.2770819029408,24.4460995617587,119082.702013284,0.0,1.0
2025-04-01,25.5,25.62,25.45,25.52,43029,24.3096841521706,24.4240826658279,24.2620181048134,24.3287505711135,45135.9011137966,0.60501,1.0
2025-04-02,25.5,25.57,25.5,25.57,12297,24.3096841521706,24.3764166184707,24.3096841521706,24.3764166184707,12899.1186408319,0.0,1.0
2025-04-03,25.33,25.4673,25.01,25.39,35689,24.1476195911561,24.278510557199,23.8425568880701,24.2048188479848,37436.500379983,0.0,1.0
2025-04-04,24.63,25.3265,24.5,25.25,136080,23.4802949281554,24.1442829678411,23.3563632050267,24.0713539153846,142743.113332065,0.0,1.0
2025-04-07,24.4,24.49,23.6331,24.4,225739,23.2610311103123,23.3468299955552,22.5299292759476,23.2610311103123,236792.237363808,0.0,1.0
2025-04-08,24.9,25.05,24.67,24.88,77914,23.7376915838842,23.8806897259558,23.5184277660411,23.7186251649414,81729.0338929641,0.0,1.0
2025-04-09,24.83,25.0134,24.2068,24.77,77749,23.6709591175842,23.8457981792904,23.0768495033241,23.6137598607555,81555.9547211546,0.0,1.0
2025-04-10,24.5692,25.0,24.2217,24.82,109364,23.422333014569,23.8330236785986,23.0910539854365,23.6614259081127,114718.973004468,0.0,1.0
2025-04-11,24.2781,24.5918,23.82,24.55,92832,23.1448212868554,23.4438780679745,22.7081049609688,23.4040292523839,97377.4889538675,0.0,1.0
2025-04-14,24.855,24.9226,24.35,24.48,58959,23.6947921412628,23.7592366372897,23.2133650629551,23.3372967860838,61845.9084284628,0.0,1.0
2025-04-15,24.76,24.9859,24.7,24.93,51845,23.6042266512841,23.8195818532439,23.5470273944555,23.7662912122986,54383.5737117939,0.0,1.0
2025-04-16,25.03,25.21,24.7,24.7,91719,23.861623307013,24.0332210774989,23.5470273944555,23.5470273944555,96209.9912676636,0.0,1.0
2025-04-17,25.2,25.32,25.1,25.17,20781,24.0236878680274,24.1380863816847,23.928355773313,23.9950882396131,21798.5349658558,0.0,1.0
2025-04-21,25.0,25.2,24.9252,25.2,33316,23.8330236785986,24.0236878680274,23.7617152717523,24.0236878680274,34947.3071999639,0.0,1.0
2025-04-22,25.14,25.21,25.06,25.19,10466,23.9664886111988,24.0332210774989,23.8902229354273,24.014154658556,10978.464316089,0.0,1.0
2025-04-23,25.2,25.3792,25.2,25.26,10065,24.0236878680274,24.1945229817556,24.0236878680274,24.0808871248561,10557.8294803589,0.0,1.0
2025-04-24,25.26,25.46,25.1982,25.232,12278,24.0808871248561,24.2715513142849,24.0219718903226,24.054194138336,12879.1883119569,0.0,1.0
2025-04-25,25.26,25.42,25.26,25.42,15158,24.0808871248561,24.2334184763991,24.0808871248561,24.2334184763991,15900.206583535,0.0,1.0
2025-04-28,25.39,25.5,25.26,25.45,24477,24.2048188479848,24.3096841521706,24.0808871248561,24.2620181048134,25675.5084143809,0.0,1.0
2025-04-29,25.45,25.54,25.26,25.26,10770,24.2620181048134,24.3478169900564,24.0808871248561,24.0808871248561,11297.3495780889,0.0,1.0
2025-04-30,25.4,25.47,25.29,25.43,16036,24.2143520574562,24.2810845237563,24.1094867532704,24.2429516858705,16821.1975704953,0.0,1.0
2025-05-01,25.5,25.5,25.37,25.46,14633,24.3096841521706,24.3096841521706,24.1857524290419,24.2715513142849,15349.5001277786,0.0,1.0
2025-05-02,25.62,25.63,25.42,25.42,12668,24.4240826658279,24.4336158752993,24.2334184763991,24.2334184763991,13288.2845362331,0.0,1.0
2025-05-05,25.51,25.6255,25.492,25.62,10010,24.3192173616421,24.4293259310372,24.3020575845935,24.4240826658279,10500.1364230891,0.0,1.0
2025-05-06,25.64,25.64,25.5571,25.56,6451,24.4431490847708,24.4431490847708,24.3641187782525,24.3668834089992,6766.87113539941,0.0,1.0
2025-05-07,25.7223,25.74,25.7,25.7004,14791,24.5216073987207,24.5384811794852,24.5003483415994,24.5007296699783,15515.2365468443,0.0,1.0
2025-05-08,25.65,25.75,25.6001,25.66,11864,24.4526822942422,24.5480143889566,24.4051115789797,24.4622155037136,12444.9169354176,0.0,1.0
2025-05-09,25.65,25.66,25.6,25.6,4125,24.4526822942422,24.4622155037136,24.405016246885,24.405016246885,4326.97929522905,0.0,1.0
2025-05-12,25.65,25.741,25.6233,25.6914,9562,24.4526822942422,24.5394345004323,24.4272286249535,24.492149781454,10030.2002475103,0.0,1.0
2025-05-13,25.71,25.77,25.61,25.61,9949,24.5098815510708,24.5670808078995,24.4145494563564,24.4145494563564,10436.1495777537,0.0,1.0
2025-05-14,25.58,25.73,25.57,25.7,18437,24.3859498279421,24.5289479700137,24.3764166184707,24.5003483415994,19339.761761488,0.0,1.0
2025-05-15,25.62,25.77,25.57,25.69,19879,24.4240826658279,24.5670808078995,24.3764166184707,24.490815132128,20852.3688266323,0.0,1.0
2025-05-16,25.67,25.74,25.5577,25.5577,7438,24.4717487131851,24.5384811794852,24.3646907708208,24.3646907708208,7802.19927222149,0.0,1.0
2025-05-19,25.68,25.68,25.5761,25.62,11915,24.4812819226565,24.4812819226565,24.3822318762483,24.4240826658279,12498.4141339768,0.0,1.0
2025-05-20,25.76,25.76,25.634,25.715,3538,24.557547598428,24.557547598428,24.4374291590879,24.5146481558066,3711.23702945949,0.0,1.0
2025-05-21,25.59,25.74,25.52,25.7,12507,24.3954830374136,24.5384811794852,24.3287505711135,24.5003483415994,13119.4012231345,0.0,1.0
2025-05-22,25.69,25.75,25.5,25.59,12395,24.490815132128,24.5480143889566,24.3096841521706,24.3954830374136,13001.9171792398,0.0,1.0
2025-05-23,25.57,25.67,25.535,25.635,22145,24.3764166184707,24.4717487131851,24.3430503853206,24.438382480035,23229.3227861448,0.0,1.0
2025-05-27,25.62,25.75,25.5901,25.61,15887,24.4240826658279,24.5480143889566,24.3955783695083,24.4145494563564,16664.9018335282,0.0,1.0
2025-05-28,25.58,25.73,25.5601,25.63,9526,24.3859498279421,24.5289479700137,24.366978741094,24.4336158752993,9992.43751911563,0.0,1.0
2025-05-29,25.59,25.6847,25.56,25.56,14285,24.3954830374136,24.4857625311081,24.3668834089992,24.3668834089992,14984.4604199629,0.0,1.0
2025-05-30,25.41,25.69,25.38,25.69,66717,24.2238852669277,24.490815132128,24.1952856385133,24.490815132128,69983.7763975263,0.0,1.0
2025-06-02,25.51,25.65,25.32,25.46,35123,24.3192173616421,24.4526822942422,24.1380863816847,24.2715513142849,36842.7863724435,0.0,1.0
2025-06-03,25.59,25.675,25.46,25.495,17642,24.3954830374136,24.4765153179208,24.2715513142849,24.3049175474349,18505.8348427711,0.0,1.0
2025-06-04,25.6,25.65,25.56,25.61,9437,24.405016246885,24.4526822942422,24.3668834089992,24.4145494563564,9899.07966280644,0.0,1.0
2025-06-05,25.5813,25.65,25.56,25.6185,10017,24.3871891451734,24.4526822942422,24.3668834089992,24.4226526844072,10507.4791758326,0.0,1.0
2025-06-06,25.56,25.65,25.52,25.52,10261,24.3668834089992,24.4526822942422,24.3287505711135,24.3287505711135,10763.4265571746,0.0,1.0
2025-06-09,25.59,25.6455,25.56,25.56,9484,24.3954830374136,24.4483923499801,24.3668834089992,24.3668834089992,9948.38100265509,0.0,1.0
2025-06-10,25.64,25.64,25.55,25.6386,34200,24.4431490847708,24.4431490847708,24.3573501995278,24.4418144354448,35874.5919749899,0.0,1.0
2025-06-11,25.68,25.71,25.57,25.64,13612,24.4812819226565,24.5098815510708,24.3764166184707,24.4431490847708,14278.5071919171,0.0,1.0
2025-06-12,25.76,25.88,25.606,25.606,16473,24.557547598428,24.6719461120853,24.4107361725679,24.4107361725679,17279.5951346202,0.0,1.0
2025-06-13,25.65,25.82,25.62,25.76,16087,24.4526822942422,24.6147468552567,24.4240826658279,24.557547598428,16874.6947690545,0.0,1.0
2025-06-16,25.82,25.82,25.6,25.67,14049,24.6147468552567,24.6147468552567,24.405016246885,24.4717487131851,14736.9047560419,0.0,1.0
2025-06-17,25.8,25.8109,25.75,25.8109,14337,24.5956804363138,24.6060716346377,24.5480143889566,24.6060716346377,15039.0065831997,0.0,1.0
2025-06-18,25.71,25.8,25.6301,25.7513,29510,24.5098815510708,24.5956804363138,24.433711207394,24.5492537061879,30954.9476368993,0.0,1.0
2025-06-20,25.67,25.807,25.64,25.64,37606,24.4717487131851,24.6023536829438,24.4431490847708,24.4431490847708,39447.3656670021,0.0,1.0
2025-06-23,25.73,25.84,25.63,25.74,14393,24.5289479700137,24.6338132741996,24.4336158752993,24.5384811794852,15097.7486051471,0.0,1.0
2025-06-24,25.76,25.8732,25.73,25.75,35025,24.557547598428,24.6654635296447,24.5289479700137,24.5480143889566,36739.9878340358,0.0,1.0
2025-06-25,25.82,25.88,25.81,25.88,16238,24.6147468552567,24.6719461120853,24.6052136457852,24.6719461120853,17033.0884353768,0.0,1.0
2025-06-26,25.83,25.91,25.81,25.8409,10911,24.6242800647281,24.7005457404996,24.6052136457852,24.634671263052,11445.253597635,0.0,1.0
2025-06-27,25.82,25.94,25.72,25.72,22781,24.6147468552567,24.7291453689139,24.5194147605423,24.5194147605423,23896.4643211183,0.0,1.0
2025-06-30,25.47,25.94,25.46,25.89,257922,24.2810845237563,24.7291453689139,24.2715513142849,24.6814793215568,270551.067584016,0.0,1.0
2025-07-01,25.16,25.19,25.0,25.0,39367,24.565898689925,24.5951903020354,24.4096767586695,24.4096767586695,40319.0509128907,0.60876,1.0
2025-07-02,25.26,25.28,25.15,25.23,23731,24.6635373969597,24.6830651383666,24.5561348192216,24.6342457848493,24304.9101332031,0.0,1.0
2025-07-03,25.3,25.3,25.25,25.25,11795,24.7025928797736,24.7025928797736,24.6537735262562,24.6537735262562,12080.2500957031,0.0,1.0
2025-07-07,25.24,25.3,25.1375,25.28,38024,24.6440096555528,24.7025928797736,24.5439299808422,24.6830651383666,38943.5718218749,0.0,1.0
2025-07-08,25.32,25.32,25.18,25.22,16343,24.7221206211805,24.7221206211805,24.585426431332,24.6244819141458,16738.2388566406,0.0,1.0
2025-07-09,25.31,25.33,25.2401,25.28,14975,24.712356750477,24.731884491884,24.6441072942598,24.6830651383666,15337.1551660156,0.0,1.0
2025-07-10,25.35,25.35,25.3,25.3,15270,24.7514122332909,24.7514122332909,24.7025928797736,24.7025928797736,15639.2894414063,0.0,1.0
2025-07-11,25.34,25.37,25.3001,25.32,11870,24.7416483625874,24.7709399746978,24.7026905184806,24.7221206211805,12157.0638945313,0.0,1.0
2025-07-14,25.3,25.37,25.29,25.31,16746,24.7025928797736,24.7709399746978,24.6928290090701,24.712356750477,17150.9850023437,0.0,1.0
2025-07-15,25.37,25.39,25.315,25.39,32919,24.7709399746978,24.7904677161048,24.7172386858288,24.7904677161048,33715.1125816407,0.0,1.0
2025-07-16,25.27,25.39,25.25,25.35,42502,24.6733012676632,24.7904677161048,24.6537735262562,24.7514122332909,43529.8677039062,0.0,1.0
2025-07-17,25.39,25.39,25.23,25.33,19822,24.7904677161048,24.7904677161048,24.6342457848493,24.731884491884,20301.3749382812,0.0,1.0
2025-07-18,25.44,25.44,25.382,25.44,26219,24.8392870696221,24.8392870696221,24.782656619542,24.8392870696221,26853.0798863281,0.0,1.0
2025-07-21,25.48,25.48,25.4225,25.4398,29544,24.878342552436,24.878342552436,24.8222002958911,24.8390917922081,30258.491634375,0.0,1.0
2025-07-22,25.5,25.5,25.26,25.48,76249,24.8978702938429,24.8978702938429,24.6635373969597,24.878342552436,78093.0046246095,0.0,1.0
2025-07-23,25.56,25.56,25.432,25.5,26744,24.9564535180637,24.9564535180637,24.8314759730593,24.8978702938429,27390.776478125,0.0,1.0
2025-07-24,25.55,25.56,25.4474,25.49,18638,24.9466896473603,24.9564535180637,24.8465123339427,24.8881064231395,19088.7411007812,0.0,1.0
2025-07-25,25.6,25.62,25.4739,25.4739,30319,24.9955090008776,25.0150367422845,24.8723865913069,24.8723865913069,31052.2342222656,0.0,1.0
2025-07-28,25.72,25.74,25.5597,25.64,30253,25.1126754493192,25.1322031907262,24.9561606019426,25.0345644836915,30984.6380792969,0.0,1.0
2025-07-29,25.77,25.78,25.65,25.72,20000,25.1614948028366,25.17125867354,25.0443283543949,25.1126754493192,20483.6796875,0.0,1.0
2025-07-30,25.82,25.8225,25.66,25.66,10026,25.2103141563539,25.2127551240298,25.0540922250984,25.0540922250984,10268.4686273437,0.0,1.0
2025-07-31,25.88,25.93,25.6773,25.7492,76078,25.2688973805747,25.317716734092,25.0709837214154,25.1411859517733,77917.8691632813,0.0,1.0
2025-08-01,25.72,25.845,25.71,25.8112,13077,25.1126754493192,25.2347238331126,25.1029115786157,25.2017219501348,13393.2539636719,0.0,1.0
2025-08-04,25.9,25.95,25.68,25.72,53527,25.2884251219816,25.337244475499,25.0736199665053,25.1126754493192,54821.4961316407,0.0,1.0
2025-08-05,25.78,25.8999,25.76,25.85,20406,25.17125867354,25.2883274832746,25.1517309321331,25.2396057684643,20899.4983851563,0.0,1.0
2025-08-06,25.71,25.74,25.61,25.73,10906,25.1029115786157,25.1322031907262,25.0052728715811,25.1224393200227,11169.7505335938,0.0,1.0
2025-08-07,25.6643,25.8706,25.66,25.66,11153,25.0582906895009,25.2597193421134,25.0540922250984,25.0540922250984,11422.7239777344,0.0,1.0
2025-08-08,25.7758,25.85,25.662,25.71,9991,25.1671578478446,25.2396057684643,25.0560449992391,25.1029115786157,10232.6221878906,0.0,1.0
2025-08-11,25.74,25.8499,25.7,25.83,10902,25.1322031907262,25.2395081297573,25.0931477079123,25.2200780270574,11165.6537976562,0.0,1.0
2025-08-12,25.81,25.8398,25.753,25.82,10298,25.2005502856504,25.2296466203468,25.1448962226407,25.2103141563539,10547.0466710938,0.0,1.0
2025-08-13,25.89,25.93,25.73,25.78,13120,25.2786612512782,25.317716734092,25.1224393200227,25.17125867354,13437.293875,0.0,1.0
2025-08-14,25.84,25.87,25.8,25.81,3920,25.2298418977608,25.2591335098712,25.190786414947,25.2005502856504,4014.80121875001,0.0,1.0
2025-08-15,25.78,25.84,25.7629,25.765,7444,25.17125867354,25.2298418977608,25.1545624546371,25.1566128674848,7624.02557968751,0.0,1.0
2025-08-18,25.77,25.87,25.7474,25.87,12636,25.1614948028366,25.2591335098712,25.1394284550467,25.2591335098712,12941.5888265625,0.0,1.0
2025-08-19,25.76,25.79,25.74,25.76,19875,25.1517309321331,25.1810225442435,25.1322031907262,25.1517309321331,20355.6566894531,0.0,1.0
2025-08-20,25.88,25.88,25.72,25.75,36860,25.2688973805747,25.2688973805747,25.1126754493192,25.1419670614296,37751.4216640625,0.0,1.0
2025-08-21,25.81,25.85,25.8,25.84,6780,25.2005502856504,25.2396057684643,25.190786414947,25.2298418977608,6943.96741406251,0.0,1.0
2025-08-22,25.83,25.9,25.777,25.8001,18948,25.2200780270574,25.2884251219816,25.168329512329,25.190884053654,19406.2381359375,0.0,1.0
2025-08-25,25.84,25.8544,25.8,25.8,10710,25.2298418977608,25.2439018715738,25.190786414947,25.190786414947,10969.0104726563,0.0,1.0
2025-08-26,25.92,25.92,25.76,25.82,23607,25.3079528633886,25.3079528633886,25.1517309321331,25.2103141563539,24177.9113191406,0.0,1.0
2025-08-27,25.86,25.9,25.7974,25.9,7805,25.2493696391678,25.2884251219816,25.1882478085641,25.2884251219816,7993.75599804686,0.0,1.0
2025-08-28,25.76,25.86,25.71,25.86,6170,25.1517309321331,25.2493696391678,25.1029115786157,25.2493696391678,6319.21518359375,0.0,1.0
2025-08-29,25.52,25.8,25.51,25.8,78240,24.9173980352499,25.190786414947,24.9076341645464,25.190786414947,80132.1549374999,0.0,1.0
2025-09-02,25.61,25.6793,25.54,25.54,26978,25.0052728715811,25.0729364955561,24.9369257766568,24.9369257766568,27630.4355304687,0.0,1.0
2025-09-03,25.7,25.72,25.5604,25.59,42891,25.0931477079123,25.1126754493192,24.9568440728919,24.9857451301741,43928.2752738281,0.0,1.0
2025-09-04,25.78,25.8,25.61,25.74,43161,25.17125867354,25.190786414947,25.0052728715811,25.1322031907262,44204.8049496094,0.0,1.0
2025-09-05,25.8,25.85,25.7475,25.85,14143,25.190786414947,25.2396057684643,25.1395260937538,25.2396057684643,14485.0340910156,0.0,1.0
2025-09-08,25.75,25.84,25.58,25.8,34200,25.1419670614296,25.2298418977608,24.9759812594707,25.190786414947,35027.092265625,0.0,1.0
2025-09-09,25.8,25.84,25.6648,25.74,31613,25.190786414947,25.2298418977608,25.0587788830361,25.1322031907262,32377.5282980468,0.0,1.0
2025-09-10,25.84,25.85,25.7712,25.7712,19292,25.2298418977608,25.2396057684643,25.162666467321,25.162666467321,19758.5574265625,0.0,1.0
2025-09-11,25.81,25.91,25.77,25.91,20711,25.2005502856504,25.2981889926851,25.1614948028366,25.2981889926851,21211.8745003906,0.0,1.0
2025-09-12,25.9,25.9,25.83,25.83,20215,25.2884251219816,25.2884251219816,25.2200780270574,25.2200780270574,20703.8792441407,0.0,1.0
2025-09-15,25.8999,25.96,25.8505,25.8999,24114,25.2883274832746,25.3470083462024,25.2400939619995,25.2883274832746,24697.1725992187,0.0,1.0
2025-09-16,26.03,26.04,25.8675,25.95,18280,25.4153554411267,25.4251193118302,25.2566925421954,25.337244475499,18722.083234375,0.0,1.0
2025-09-17,25.9,26.01,25.8487,25.8487,25335,25.2884251219816,25.3958276997198,25.2383364652728,25.2383364652728,25947.7012441407,0.0,1.0
2025-09-18,25.87,25.9999,25.8,25.84,38486,25.2591335098712,25.3859661903093,25.190786414947,25.2298418977608,39416.7448226563,0.0,1.0
2025-09-19,25.78,25.9,25.7784,25.83,24294,25.17125867354,25.2884251219816,25.1696964542275,25.2200780270574,24881.5257164063,0.0,1.0
2025-09-22,25.8,25.85,25.7841,25.84,42815,25.190786414947,25.2396057684643,25.1752618605284,25.2298418977608,43850.4372910156,0.0,1.0
2025-09-23,25.77,25.81,25.765,25.8,36981,25.1614948028366,25.2005502856504,25.1566128674848,25.190786414947,37875.3479261718,0.0,1.0
2025-09-24,25.69,25.8,25.68,25.775,19082,25.0833838372088,25.190786414947,25.0736199665053,25.1663767381883,19543.4787898438,0.0,1.0
2025-09-25,25.837,25.85,25.7077,25.71,13025,25.2269127365498,25.2396057684643,25.100665888354,25.1029115786157,13339.9963964844,0.0,1.0
2025-09-26,25.92,25.92,25.8299,25.83,13088,25.3079528633886,25.3079528633886,25.2199803883503,25.2200780270574,13404.5199875,0.0,1.0
2025-09-29,26.04,26.04,25.92,25.92,20192,25.4251193118302,25.4251193118302,25.3079528633886,25.3079528633886,20680.3230125,0.0,1.0
2025-09-30,26.07,26.11,25.82,25.82,59492,25.4544109239406,25.4934664067545,25.2103141563539,25.2103141563539,60930.7535984375,0.0,1.0
2025-10-01,25.6,25.63,25.51,25.51,47734,25.6,25.63,25.51,25.51,47734,0.61911,1.0
2025-10-02,25.58,25.6,25.53,25.55,21013,25.58,25.6,25.53,25.55,21013,0.0,1.0
2025-10-03,25.68,25.71,25.565,25.57,27077,25.68,25.71,25.565,25.57,27077,0.0,1.0
2025-10-06,25.61,25.73,25.6011,25.7,29884,25.61,25.73,25.6011,25.7,29884,0.0,1.0
2025-10-07,25.63,25.6899,25.6055,25.6055,7825,25.63,25.6899,25.6055,25.6055,7825,0.0,1.0
2025-10-08,25.64,25.67,25.63,25.64,17151,25.64,25.67,25.63,25.64,17151,0.0,1.0
2025-10-09,25.64,25.78,25.58,25.7,33770,25.64,25.78,25.58,25.7,33770,0.0,1.0
2025-10-10,25.6,25.68,25.6,25.68,16353,25.6,25.68,25.6,25.68,16353,0.0,1.0
2025-10-13,25.6,25.69,25.6,25.69,20897,25.6,25.69,25.6,25.69,20897,0.0,1.0
2025-10-14,25.68,25.69,25.62,25.69,10990,25.68,25.69,25.62,25.69,10990,0.0,1.0
2025-10-15,25.7,25.71,25.52,25.52,36495,25.7,25.71,25.52,25.52,36495,0.0,1.0
2025-10-16,25.53,25.6991,25.52,25.69,36237,25.53,25.6991,25.52,25.69,36237,0.0,1.0
2025-10-17,25.43,25.6776,25.42,25.53,24864,25.43,25.6776,25.42,25.53,24864,0.0,1.0
2025-10-20,25.61,25.638,25.55,25.59,10290,25.61,25.638,25.55,25.59,10290,0.0,1.0
2025-10-21,25.56,25.6399,25.55,25.595,14076,25.56,25.6399,25.55,25.595,14076,0.0,1.0
2025-10-22,25.58,25.61,25.55,25.585,5717,25.58,25.61,25.55,25.585,5717,0.0,1.0
2025-10-23,25.72,25.76,25.5703,25.5906,11312,25.72,25.76,25.5703,25.5906,11312,0.0,1.0
2025-10-24,25.6511,25.74,25.61,25.72,13983,25.6511,25.74,25.61,25.72,13983,0.0,1.0
2025-10-27,25.66,25.72,25.61,25.61,8020,25.66,25.72,25.61,25.61,8020,0.0,1.0
2025-10-28,25.6505,25.71,25.6309,25.64,14192,25.6505,25.71,25.6309,25.64,14192,0.0,1.0
2025-10-29,25.63,25.72,25.63,25.72,13965,25.63,25.72,25.63,25.72,13965,0.0,1.0
2025-10-30,25.63,25.71,25.63,25.67,5788,25.63,25.71,25.63,25.67,5788,0.0,1.0
2025-10-31,25.46,25.7,25.44,25.7,46587,25.46,25.7,25.44,25.7,46587,0.0,1.0
2025-11-03,25.44,25.5553,25.41,25.42,27225,25.44,25.5553,25.41,25.42,27225,0.0,1.0
2025-11-04,25.44,25.47,25.36,25.41,40474,25.44,25.47,25.36,25.41,40474,0.0,1.0
2025-11-05,25.5165,25.54,25.3971,25.44,25212,25.5165,25.54,25.3971,25.44,25212,0.0,1.0
2025-11-06,25.43,25.5963,25.42,25.42,14823,25.43,25.5963,25.42,25.42,14823,0.0,1.0
2025-11-07,25.44,25.51,25.42,25.4224,46006,25.44,25.51,25.42,25.4224,46006,0.0,1.0
2025-11-10,25.55,25.61,25.48,25.61,8932,25.55,25.61,25.48,25.61,8932,0.0,1.0
2025-11-11,25.64,25.64,25.5605,25.5605,7496,25.64,25.64,25.5605,25.5605,7496,0.0,1.0
2025-11-12,25.58,25.6809,25.49,25.61,14477,25.58,25.6809,25.49,25.61,14477,0.0,1.0
2025-11-13,25.4801,25.5784,25.48,25.5784,4807,25.4801,25.5784,25.48,25.5784,4807,0.0,1.0
2025-11-14,25.36,25.64,25.35,25.56,80631,25.36,25.64,25.35,25.56,80631,0.0,1.0
2025-11-17,25.31,25.4499,25.175,25.43,103326,25.31,25.4499,25.175,25.43,103326,0.0,1.0
2025-11-18,25.4,25.42,25.26,25.26,21222,25.4,25.42,25.26,25.26,21222,0.0,1.0
2025-11-19,25.41,25.47,25.2701,25.3487,9643,25.41,25.47,25.2701,25.3487,9643,0.0,1.0
2025-11-20,25.22,25.5,25.22,25.5,19487,25.22,25.5,25.22,25.5,19487,0.0,1.0
2025-11-21,25.31,25.4,25.22,25.22,22701,25.31,25.4,25.22,25.22,22701,0.0,1.0
2025-11-24,25.341,25.39,25.23,25.23,7670,25.341,25.39,25.23,25.23,7670,0.0,1.0
2025-11-25,25.38,25.39,25.28,25.37,12209,25.38,25.39,25.28,25.37,12209,0.0,1.0
2025-11-26,25.31,25.38,25.3,25.33,18555,25.31,25.38,25.3,25.33,18555,0.0,1.0