date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-10-02,25.04,25.1,24.98,25.1,362156,16.0045734895323,16.04292310652,15.9662238725446,16.04292310652,566612.177820991,0.0,1.0
2019-10-03,25.14,25.15,25.0,25.05,369465,16.0684895178451,16.0748811206764,15.9790070782071,16.0109650923635,578047.494114782,0.0,1.0
2019-10-04,25.11,25.2,25.1,25.15,329800,16.0493147093512,16.1068391348328,16.04292310652,16.0748811206764,515989.507961663,0.0,1.0
2019-10-07,25.12,25.15,25.06,25.14,466523,16.0557063121825,16.0748811206764,16.0173566951948,16.0684895178451,729899.858164944,0.0,1.0
2019-10-08,25.25,25.25,25.11,25.12,404125,16.1387971489892,16.1387971489892,16.0493147093512,16.0557063121825,632274.893587042,0.0,1.0
2019-10-09,25.25,25.29,25.2,25.25,169221,16.1387971489892,16.1643635603143,16.1068391348328,16.1387971489892,264755.186557854,0.0,1.0
2019-10-10,25.11,25.27,25.1,25.25,231717,16.0493147093512,16.1515803546518,16.04292310652,16.1387971489892,362533.477308528,0.0,1.0
2019-10-11,25.07,25.17,25.07,25.15,184865,16.0237482980261,16.0876643263389,16.0237482980261,16.0748811206764,289231.05030119,0.0,1.0
2019-10-14,25.18,25.19,25.1,25.13,118390,16.0940559291702,16.1004475320015,16.04292310652,16.0620979150138,185227.404025413,0.0,1.0
2019-10-15,25.19,25.23,25.12,25.18,164517,16.1004475320015,16.1260139433266,16.0557063121825,16.0940559291702,257395.530264793,0.0,1.0
2019-10-16,25.18,25.23,25.12,25.23,178430,16.0940559291702,16.1260139433266,16.0557063121825,16.1260139433266,279163.153140083,0.0,1.0
2019-10-17,25.23,25.23,25.15,25.17,164348,16.1260139433266,16.1260139433266,16.0748811206764,16.0876643263389,257131.120844401,0.0,1.0
2019-10-18,25.17,25.24,25.16,25.24,31431,16.0876643263389,16.1324055461579,16.0812727235076,16.1324055461579,49175.4585346968,0.0,1.0
2019-10-21,25.15,25.21,25.15,25.2,246336,16.0748811206764,16.1132307376641,16.0748811206764,16.1068391348328,385405.674448889,0.0,1.0
2019-10-22,25.18,25.2,25.16,25.2,135076,16.0940559291702,16.1068391348328,16.0812727235076,16.1068391348328,211333.53176904,0.0,1.0
2019-10-23,25.24,25.28,25.183,25.2,153480,16.1324055461579,16.157971957483,16.0959734100196,16.1068391348328,240127.56119453,0.0,1.0
2019-10-24,25.4,25.4,25.25,25.27,123199,16.2346711914584,16.2346711914584,16.1387971489892,16.1515803546518,192751.33836073,0.0,1.0
2019-10-25,25.4,25.41,25.3,25.36,171199,16.2346711914584,16.2410627942897,16.1707551631456,16.2091047801333,267849.871963398,0.0,1.0
2019-10-28,25.42,25.42,25.25,25.37,327010,16.247454397121,16.247454397121,16.1387971489892,16.2154963829646,511624.405696007,0.0,1.0
2019-10-29,25.435,25.46,25.34,25.34,161270,16.2570418013679,16.2730208084461,16.1963215744707,16.1963215744707,252315.427377129,0.0,1.0
2019-10-30,25.65,25.65,25.35,25.412,607847,16.3944612622405,16.3944612622405,16.202713177302,16.242341114856,951008.715724597,0.0,1.0
2019-10-31,25.73,25.82,25.5,25.525,1894668,16.4455940848908,16.5031185103723,16.2985872197713,16.3145662268495,2964308.09299789,0.0,1.0
2019-11-01,25.55,25.65,25.51,25.61,90936,16.3305452339277,16.3944612622405,16.3049788226025,16.3688948509154,142274.171910253,0.0,1.0
2019-11-04,25.515,25.57,25.45,25.54,122129,16.3081746240182,16.3433284395902,16.2666292056149,16.3241536310964,191077.266882504,0.0,1.0
2019-11-05,25.495,25.525,25.45,25.5,85103,16.2953914183556,16.3145662268495,16.2666292056149,16.2985872197713,133148.135524746,0.0,1.0
2019-11-06,25.54,25.6,25.45,25.49,250681,16.3241536310964,16.3625032480841,16.2666292056149,16.29219561694,392203.656292714,0.0,1.0
2019-11-07,25.58,25.59,25.4,25.509,102407,16.3497200424215,16.3561116452528,16.2346711914584,16.3043396623194,160221.156888508,0.0,1.0
2019-11-08,25.633,25.689,25.514,25.543,91896,16.3835955374273,16.4193885132825,16.3075354637351,16.3260711119458,143776.142582307,0.0,1.0
2019-11-11,25.64,25.7,25.636,25.68,22235,16.3880696594092,16.4264192763969,16.3855130182767,16.4136360707344,34787.8311386524,0.0,1.0
2019-11-12,25.64,25.7,25.61,25.63,39532,16.3880696594092,16.4264192763969,16.3688948509154,16.3816780565779,61849.9006329304,0.0,1.0
2019-11-13,25.55,25.64,25.5,25.64,66692,16.3305452339277,16.3880696594092,16.2985872197713,16.3880696594092,104343.154229773,0.0,1.0
2019-11-14,25.58,25.6,25.51,25.56,100575,16.3497200424215,16.3625032480841,16.3049788226025,16.336936836759,157354.89618934,0.0,1.0
2019-11-15,25.625,25.65,25.5,25.55,30839,16.3784822551623,16.3944612622405,16.2985872197713,16.3305452339277,48249.2432869305,0.0,1.0
2019-11-18,25.59,25.618,25.55,25.6,61658,16.3561116452528,16.3740081331804,16.3305452339277,16.3625032480841,96467.1955181933,0.0,1.0
2019-11-19,25.55,25.583,25.5,25.555,48451,16.3305452339277,16.3516375232709,16.2985872197713,16.3337410353433,75804.1469079758,0.0,1.0
2019-11-20,25.65,25.7,25.5,25.54,56993,16.3944612622405,16.4264192763969,16.2985872197713,16.3241536310964,89168.556783684,0.0,1.0
2019-11-21,25.685,25.7,25.546,25.546,39762,16.41683187215,16.4264192763969,16.3279885927952,16.3279885927952,62209.7477731097,0.0,1.0
2019-11-22,25.7,25.7,25.57,25.675,60756,16.4264192763969,16.4264192763969,16.3433284395902,16.4104402693187,95055.9689075765,0.0,1.0
2019-11-25,25.62,25.75,25.55,25.643,65117,16.3752864537467,16.4583772905533,16.3305452339277,16.3899871402586,101878.983595935,0.0,1.0
2019-11-26,25.75,25.8,25.58,25.636,77897,16.4583772905533,16.4903353047098,16.3497200424215,16.3855130182767,121873.968167646,0.0,1.0
2019-11-27,25.65,25.75,25.59,25.73,216729,16.3944612622405,16.4583772905533,16.3561116452528,16.4455940848908,339083.960191095,0.0,1.0
2019-11-29,25.58,25.65,25.58,25.65,68127,16.3497200424215,16.3944612622405,16.3497200424215,16.3944612622405,106588.287473936,0.0,1.0
2019-12-02,25.61,25.64,25.55,25.59,24678,16.3688948509154,16.3880696594092,16.3305452339277,16.3561116452528,38610.0335884714,0.0,1.0
2019-12-03,25.59,25.78,25.57,25.589,273363,16.3561116452528,16.4775520990472,16.3433284395902,16.3554724849697,427690.842525542,0.0,1.0
2019-12-04,25.73,25.74,25.54,25.6,66682,16.4455940848908,16.4519856877221,16.3241536310964,16.3625032480841,104327.508701939,0.0,1.0
2019-12-05,25.75,25.77,25.59,25.74,91746,16.4583772905533,16.4711604962159,16.3561116452528,16.4519856877221,143541.459664799,0.0,1.0
2019-12-06,25.76,25.76,25.65,25.7,12718,16.4647688933846,16.4647688933846,16.3944612622405,16.4264192763969,19897.9822991401,0.0,1.0
2019-12-09,25.69,25.75,25.59,25.713,52728,16.4200276735656,16.4583772905533,16.3561116452528,16.4347283600776,82495.7391625305,0.0,1.0
2019-12-10,25.6,25.74,25.57,25.683,60309,16.3625032480841,16.4519856877221,16.3433284395902,16.4155535515837,94356.6138134016,0.0,1.0
2019-12-11,25.6,25.6,25.53,25.6,52160,16.3625032480841,16.3625032480841,16.3177620282651,16.3625032480841,81607.0731815654,0.0,1.0
2019-12-12,25.58,25.61,25.5,25.6,92688,16.3497200424215,16.3688948509154,16.2985872197713,16.3625032480841,145015.268386751,0.0,1.0
2019-12-13,25.6,25.67,25.52,25.56,132200,16.3625032480841,16.4072444679031,16.3113704254338,16.336936836759,206833.877964013,0.0,1.0
2019-12-16,25.76,25.83,25.6,25.6,63166,16.4647688933846,16.5095101132036,16.3625032480841,16.3625032480841,98826.5411155438,0.0,1.0
2019-12-17,25.89,25.89,25.725,25.84,46211,16.5478597301913,16.5478597301913,16.4423982834751,16.5159017160349,72299.5486731848,0.0,1.0
2019-12-18,25.92,25.98,25.78,25.98,107256,16.5670345386851,16.6053841556728,16.4775520990472,16.6053841556728,167807.673335161,0.0,1.0
2019-12-19,25.89,25.89,25.785,25.86,64274,16.5478597301913,16.5478597301913,16.4807479004628,16.5286849216974,100560.065599539,0.0,1.0
2019-12-20,25.9,25.95,25.87,25.9,60102,16.5542513330226,16.586209347179,16.5350765245287,16.5542513330226,94032.75138724,0.0,1.0
2019-12-23,25.98,25.99,25.888,25.911,42139,16.6053841556728,16.6117757585041,16.546581409625,16.561282096137,65928.6897392253,0.0,1.0
2019-12-24,25.96,26.0,25.85,25.97,22676,16.5926009500103,16.6181673613354,16.5222933188662,16.5989925528416,35477.7989161268,0.0,1.0
2019-12-26,25.9,26.0,25.83,25.83,76481,16.5542513330226,16.6181673613354,16.5095101132036,16.5095101132036,119658.561426367,0.0,1.0
2019-12-27,25.96,25.96,25.87,25.88,17627,16.5926009500103,16.5926009500103,16.5350765245287,16.54146812736,27578.3719127962,0.0,1.0
2019-12-30,25.591,25.63,25.51,25.51,42196,16.6510329830939,16.6764087123088,16.5983295454935,16.5983295454935,64851.1018563461,0.46042,1.0
2019-12-31,25.65,25.74,25.588,25.588,28624,16.6894219067781,16.7479812818896,16.6490810039235,16.6490810039235,43992.2727162776,0.0,1.0
2020-01-02,25.8,25.89,25.667,25.702,49530,16.7870208652972,16.8455802404087,16.7004831220769,16.7232562123981,76122.7385284111,0.0,1.0
2020-01-03,25.82,25.85,25.75,25.85,16980,16.8000340597665,16.8195538514703,16.7544878791242,16.8195538514703,26096.5899497762,0.0,1.0
2020-01-06,25.68,25.85,25.65,25.8,44317,16.7089416984819,16.8195538514703,16.6894219067781,16.7870208652972,68110.8702475992,0.0,1.0
2020-01-07,25.74,25.93,25.66,25.74,165767,16.7479812818896,16.8716066293472,16.6959285040127,16.7479812818896,254767.575159279,0.0,1.0
2020-01-08,25.87,25.92,25.682,25.74,127333,16.8325670459395,16.8651000321126,16.7102430179288,16.7479812818896,195698.297295339,0.0,1.0
2020-01-09,25.73,25.85,25.68,25.805,72159,16.741474684655,16.8195538514703,16.7089416984819,16.7902741639145,110901.285876673,0.0,1.0
2020-01-10,25.87,25.88,25.71,25.71,20879,16.8325670459395,16.8390736431741,16.7284614901857,16.7284614901857,32088.9694676902,0.0,1.0
2020-01-13,25.75,25.836,25.74,25.8,21001,16.7544878791242,16.8104446153418,16.7479812818896,16.7870208652972,32276.4714685071,0.0,1.0
2020-01-14,25.76,25.82,25.74,25.78,26295,16.7609944763588,16.8000340597665,16.7479812818896,16.774007670828,40412.8287826482,0.0,1.0
2020-01-15,25.87,25.87,25.72,25.73,47937,16.8325670459395,16.8325670459395,16.7349680874203,16.741474684655,73674.4542062677,0.0,1.0
2020-01-16,25.76,25.87,25.71,25.815,45501,16.7609944763588,16.8325670459395,16.7284614901857,16.7967807611492,69930.5617965117,0.0,1.0
2020-01-17,26.06,26.09,25.7,25.8,113953,16.9561923933971,16.975712185101,16.7219548929511,16.7870208652972,175134.553271311,0.0,1.0
2020-01-21,26.08,26.08,25.92,26.0,26394,16.9692055878664,16.9692055878664,16.8651000321126,16.9171528099895,40564.9820456061,0.0,1.0
2020-01-22,26.08,26.59,26.05,26.59,24280,16.9692055878664,17.3010420468315,16.9496857961625,17.3010420468315,37315.9719658755,0.0,1.0
2020-01-23,25.9,26.09,25.85,26.09,47554,16.8520868376434,16.975712185101,16.8195538514703,16.975712185101,73085.8208758337,0.0,1.0
2020-01-24,25.97,26.0,25.9,25.9,12262,16.8976330182856,16.9171528099895,16.8520868376434,16.8520868376434,18845.4879837548,0.0,1.0
2020-01-27,25.86,25.98,25.85,25.966,41399,16.8260604487049,16.9041396155202,16.8195538514703,16.8950303793918,63626.1912444515,0.0,1.0
2020-01-28,25.86,25.983,25.79,25.98,38231,16.8260604487049,16.9060915946906,16.7805142680626,16.9041396155202,58757.2868297936,0.0,1.0
2020-01-29,25.84,25.88,25.76,25.88,171971,16.8130472542357,16.8390736431741,16.7609944763588,16.8390736431741,264302.512971317,0.0,1.0
2020-01-30,25.93,26.0,25.84,25.84,38121,16.8716066293472,16.9171528099895,16.8130472542357,16.8130472542357,58588.2276487291,0.0,1.0
2020-01-31,25.95,26.03,25.95,25.993,47002,16.8846198238164,16.9366726016933,16.8846198238164,16.9125981919252,72237.4511672193,0.0,1.0
2020-02-03,26.071,26.15,26.015,26.02,22987,16.9633496503552,17.0147517685086,16.9269127058414,16.9301660044587,35328.7581375446,0.0,1.0
2020-02-04,25.87,26.25,25.83,26.25,174411,16.8325670459395,17.0798177408548,16.8065406570011,17.0798177408548,268052.552987658,0.0,1.0
2020-02-05,26.0183,26.02,25.87,25.92,100207,16.9290598829288,16.9301660044587,16.8325670459395,16.8651000321126,154008.303244831,0.0,1.0
2020-02-06,25.99,25.99,25.91,25.955,76074,16.9106462127549,16.9106462127549,16.858593434878,16.8878731224337,116918.255820923,0.0,1.0
2020-02-07,26.01,26.04,25.98,26.04,83915,16.9236594072241,16.9431791989279,16.9041396155202,16.9431791989279,128969.101627531,0.0,1.0
2020-02-10,26.01,26.03,26.0,26.0,59440,16.9236594072241,16.9366726016933,16.9171528099895,16.9171528099895,91353.4338406771,0.0,1.0
2020-02-11,26.0,26.02,25.95,26.01,66766,16.9171528099895,16.9301660044587,16.8846198238164,16.9236594072241,102612.775299573,0.0,1.0
2020-02-12,25.98,26.0,25.92,26.0,19999,16.9041396155202,16.9171528099895,16.8651000321126,16.9171528099895,30736.4960191741,0.0,1.0
2020-02-13,26.04,26.04,25.93,25.99,30992,16.9431791989279,16.9431791989279,16.8716066293472,16.9106462127549,47631.6558141028,0.0,1.0
2020-02-14,25.94,26.05,25.88,26.05,21145,16.8781132265818,16.9496857961625,16.8390736431741,16.9496857961625,32497.785305537,0.0,1.0
2020-02-18,25.91,25.99,25.86,25.89,20648,16.858593434878,16.9106462127549,16.8260604487049,16.8455802404087,31733.9451874546,0.0,1.0
2020-02-19,25.88,25.99,25.81,25.9,28270,16.8390736431741,16.9106462127549,16.7935274625319,16.8520868376434,43448.2095335792,0.0,1.0
2020-02-20,25.95,25.99,25.81,25.855,25462,16.8846198238164,16.9106462127549,16.7935274625319,16.8228071500876,39132.5897114961,0.0,1.0
2020-02-21,25.94,25.99,25.86,25.92,44545,16.8781132265818,16.9106462127549,16.8260604487049,16.8651000321126,68461.2838228965,0.0,1.0
2020-02-24,25.87,25.89,25.779,25.89,38822,16.8325670459395,16.8455802404087,16.7733570111046,16.8455802404087,59665.5957026039,0.0,1.0
2020-02-25,25.86,25.94,25.74,25.94,69170,16.8260604487049,16.8781132265818,16.7479812818896,16.8781132265818,106307.486856656,0.0,1.0
2020-02-26,25.75,25.93,25.516,25.93,70433,16.7544878791242,16.8716066293472,16.6022335038343,16.8716066293472,108248.593635606,0.0,1.0
2020-02-27,25.26,25.74,25.03,25.74,147228,16.4356646146282,16.7479812818896,16.2860128782322,16.7479812818896,226274.955543325,0.0,1.0
2020-02-28,24.71,25.3,24.71,25.25,201200,16.0778017667246,16.4616910035667,16.0778017667246,16.4291580173936,309224.61118345,0.0,1.0
2020-03-02,25.15,25.28,24.78,24.78,73895,16.3640920450475,16.4486778090975,16.1233479473669,16.1233479473669,113569.3471342,0.0,1.0
2020-03-03,25.25,25.48,25.15,25.15,32709,16.4291580173936,16.5788097537897,16.3640920450475,16.3640920450475,50270.5159403552,0.0,1.0
2020-03-04,25.64,25.65,25.27,25.394,58461,16.6829153095435,16.6894219067781,16.4421712118628,16.522853017572,89848.8071292029,0.0,1.0
2020-03-05,25.39,25.605,25.33,25.47,34840,16.5202503786782,16.6601422192223,16.4812107952705,16.5723031565551,53545.6533480685,0.0,1.0
2020-03-06,25.1,25.29,25.04,25.2,56780,16.3315590588745,16.4551844063321,16.2925194754668,16.3966250312206,87265.2754622079,0.0,1.0
2020-03-09,24.4,24.99,24.3,24.65,191033,15.8760972524517,16.2599864892937,15.8110312801055,16.0387621833169,293598.93214815,0.0,1.0
2020-03-10,23.91,24.89,23.7,24.89,143466,15.5572739879557,16.1949205169476,15.4206354460289,16.1949205169476,220493.131550919,0.0,1.0
2020-03-11,22.645,24.37,22.6,23.99,172093,14.7341894377774,15.8565774607478,14.7049097502216,15.6093267658326,264490.014972134,0.0,1.0
2020-03-12,18.81,22.49,18.13,20.38,522624,12.2389093983039,14.6333371806409,11.7964607863503,13.2604451641379,803221.685860535,0.0,1.0
2020-03-13,19.6,20.486,18.731,19.05,172512,12.7529305798382,13.3294150948248,12.1875072801505,12.3950677319346,265133.976761826,0.0,1.0
2020-03-16,18.15,19.55,18.1,19.3,255866,11.8094739808196,12.7203975936652,11.7769409946465,12.5577326627999,393240.876565926,0.0,1.0
2020-03-17,16.5,19.0,16.22,19.0,179858,10.7358854371087,12.3625347457615,10.5537007145396,12.3625347457615,276424.056253643,0.0,1.0
2020-03-18,10.49,16.0,8.87,16.0,720537,6.82542049910729,10.4105555753781,5.77135174710025,10.4105555753781,1107394.50133345,0.0,1.0
2020-03-19,16.08,17.69,11.0,11.0,533665,10.462608353255,11.5101705080274,7.15725695807247,7.15725695807247,820190.616934474,0.0,1.0
2020-03-20,15.35,16.555,14.69,16.1,898800,9.9876267551284,10.7716717218991,9.55819133764405,10.4756215477242,1381367.19946165,0.0,1.0
2020-03-23,15.03,15.58,13.46,15.5,565945,9.77941564362084,10.1372784915245,8.75787987778686,10.0852257136476,869801.802068675,0.0,1.0
2020-03-24,15.68,17.45,15.5,15.5,382769,10.2023444638706,11.3540121743968,10.0852257136476,10.0852257136476,588278.306153467,0.0,1.0
2020-03-25,16.99,18.7,16.01,16.25,466044,11.0547087016047,12.1673368287232,10.4170621726127,10.5732205062434,716263.79072753,0.0,1.0
2020-03-26,20.06,20.75,17.55,17.55,490733,13.0522340526303,13.5011892618185,11.4190781467429,11.4190781467429,754208.355466642,0.0,1.0
2020-03-27,20.56,20.89,19.11,19.68,638607,13.3775639143609,13.5922816231031,12.4341073153423,12.8049833577151,981476.149473307,0.0,1.0
2020-03-30,19.4,20.44,19.06,20.19,166981,12.622798635146,13.2994847475456,12.4015743291692,13.1368198166803,256633.373757573,0.0,1.0
2020-03-31,18.5,19.12,18.14,19.1,305616,12.3015353966871,12.7138030694409,12.0621541673461,12.7005041122553,459608.968935913,0.40625,1.0
2020-04-01,17.35,18.17,16.97,17.85,420286,11.5368453585146,12.0821026031245,11.2841651719881,11.8693192881548,632058.580434926,0.0,1.0
2020-04-02,18.23,18.26,16.79,17.3,765516,12.1219994746813,12.1419479104598,11.1644745573176,11.5035979655506,1151242.145254,0.0,1.0
2020-04-03,18.26,18.45,16.99,18.33,240715,12.1419479104598,12.268288003723,11.2974641291737,12.1884942606094,362005.82743511,0.0,1.0
2020-04-06,20.89,21.14,19.01,19.01,295109,13.8907607803672,14.0569977451873,12.64065880492,12.64065880492,443807.730006638,0.0,1.0
2020-04-07,21.59,21.7,20.838,21.38,186251,14.3562242818634,14.4293685463843,13.8561834916846,14.2165852314145,280098.653451663,0.0,1.0
2020-04-08,22.24,22.44,21.71,21.99,187502,14.7884403903957,14.9214299622518,14.4360180249771,14.6222034255756,281980.003970413,0.0,1.0
2020-04-09,21.89,22.79,21.8,22.79,521564,14.5557086396475,15.1541617129999,14.4958633323123,15.1541617129999,784368.266956221,0.0,1.0
2020-04-13,20.89,22.17,20.47,22.17,483035,13.8907607803672,14.7418940402461,13.6114826794694,14.7418940402461,726425.377957827,0.0,1.0
2020-04-14,20.78,21.5,20.66,21.02,324529,13.8176165158463,14.2963789745282,13.7378227727327,13.9772040020736,488051.800559538,0.0,1.0
2020-04-15,19.96,20.6,19.53,20.5,389818,13.2723592712364,13.6979259011759,12.9864316917458,13.6314311152478,586238.446457845,0.0,1.0
2020-04-16,20.6,20.67,19.76,20.45,131218,13.6979259011759,13.7444722513255,13.1393696993803,13.5981837222838,197335.77327703,0.0,1.0
2020-04-17,21.75,21.79,20.88,21.2,200879,14.4626159393483,14.4892138537195,13.8841113017744,14.0968946167441,302097.370788433,0.0,1.0
2020-04-20,21.55,21.95,21.07,21.07,82189,14.3296263674922,14.5956055112044,14.0104513950376,14.0104513950376,123602.172490557,0.0,1.0
2020-04-21,21.8,21.87,20.95,21.4,110548,14.4958633323123,14.5424096824619,13.930657651924,14.2298841886002,166250.629214202,0.0,1.0
2020-04-22,21.44,21.968,21.39,21.968,92133,14.2564821029714,14.6075745726714,14.2232347100074,14.6075745726714,138556.728492528,0.0,1.0
2020-04-23,21.43,21.73,21.4,21.51,61602,14.2498326243786,14.4493169821627,14.2298841886002,14.303028453121,92641.8502447195,0.0,1.0
2020-04-24,21.32,21.5,21.07,21.41,80299,14.1766883598577,14.2963789745282,14.0104513950376,14.236533667193,120759.844368702,0.0,1.0
2020-04-27,21.5,21.59,21.41,21.59,47767,14.2963789745282,14.3562242818634,14.236533667193,14.3562242818634,71835.7076172774,0.0,1.0
2020-04-28,21.98,22.129,21.65,21.75,98537,14.6155539469828,14.7146311780156,14.3961211534203,14.4626159393483,148187.558805947,0.0,1.0
2020-04-29,22.23,22.28,21.888,21.888,153758,14.7817909118029,14.8150383047669,14.554378743929,14.554378743929,231233.16791545,0.0,1.0
2020-04-30,22.45,22.7,22.0,22.0,132516,14.9280794408446,15.0943164056647,14.6288529041684,14.6288529041684,199287.8060295,0.0,1.0
2020-05-01,22.22,22.35,22.0,22.0,50768,14.7751414332101,14.8615846549165,14.6288529041684,14.6288529041684,76348.843434043,0.0,1.0
2020-05-04,22.0,22.25,21.97,21.97,55229,14.6288529041684,14.7950898689885,14.60890446839,14.60890446839,83057.6401280091,0.0,1.0
2020-05-05,22.11,22.433,22.0,22.35,36527,14.7019971686892,14.9167753272368,14.6288529041684,14.8615846549165,54932.1266174618,0.0,1.0
2020-05-06,22.18,22.27,22.0,22.27,52403,14.7485435188389,14.8083888261741,14.6288529041684,14.8083888261741,78807.6828410446,0.0,1.0
2020-05-07,22.3,22.54,22.18,22.18,36938,14.8283372619525,14.9879247481798,14.7485435188389,14.7485435188389,55550.2201931667,0.0,1.0
2020-05-08,22.49,22.6,22.335,22.55,34288,14.9546773552158,15.0278216197366,14.8516104370273,14.9945742267726,51564.9453133168,0.0,1.0
2020-05-11,22.12,22.55,22.0,22.55,68366,14.708646647282,14.9945742267726,14.6288529041684,14.9945742267726,102814.076390872,0.0,1.0
2020-05-12,21.9,22.2,21.85,22.2,91173,14.5623581182403,14.7618424760245,14.5291107252763,14.7618424760245,137113.006271904,0.0,1.0
2020-05-13,21.37,21.82,21.11,21.81,58567,14.2099357528217,14.5091622894979,14.0370493094088,14.5025128109051,88077.5825993071,0.0,1.0
2020-05-14,21.27,21.44,20.66,21.06,50404,14.1434409668937,14.2564821029714,13.7378227727327,14.0038019164448,75801.4320920563,0.0,1.0
2020-05-15,21.45,21.65,21.2,21.26,92660,14.2631315815642,14.3961211534203,14.0968946167441,14.1367914883009,139349.271836559,0.0,1.0
2020-05-18,21.883,22.05,21.5,22.01,71560,14.5510540046326,14.6621002971324,14.2963789745282,14.6355023827612,107617.460529076,0.0,1.0
2020-05-19,21.95,22.22,21.76,21.84,35575,14.5956055112044,14.7751414332101,14.4692654179411,14.5224612466835,53500.4354153419,0.0,1.0
2020-05-20,22.07,22.207,22.01,22.05,29550,14.675399254318,14.7664971110394,14.6355023827612,14.6621002971324,44439.5746036081,0.0,1.0
2020-05-21,21.99,22.205,21.98,22.08,41746,14.6222034255756,14.7651672153209,14.6155539469828,14.6820487329108,62780.862314796,0.0,1.0
2020-05-22,22.0,22.17,21.82,22.12,175707,14.6288529041684,14.7418940402461,14.5091622894979,14.708646647282,264241.771061799,0.0,1.0
2020-05-26,22.36,22.53,22.2,22.2,22414,14.8682341335093,14.981275269587,14.7618424760245,14.7618424760245,33707.9060969636,0.0,1.0
2020-05-27,22.43,22.54,22.25,22.5,27927,14.9147804836589,14.9879247481798,14.7950898689885,14.9613268338086,41998.7817243644,0.0,1.0
2020-05-28,22.34,22.48,22.29,22.48,32480,14.8549351763237,14.948027876623,14.8216877833597,14.948027876623,48845.9351311402,0.0,1.0
2020-05-29,22.35,22.47,22.32,22.38,14976,14.8615846549165,14.9413783980302,14.8416362191381,14.8815330906949,22522.0666417474,0.0,1.0
2020-06-01,22.5,22.65,22.39,22.39,244884,14.9613268338086,15.0610690127006,14.8881825692877,14.8881825692877,368275.491953636,0.0,1.0
2020-06-02,22.5,22.55,22.42,22.43,28747,14.9613268338086,14.9945742267726,14.9081310050661,14.9147804836589,43231.9611211479,0.0,1.0
2020-06-03,22.46,22.74,22.41,22.74,88277,14.9347289194374,15.1209143200359,14.9014815264733,15.1209143200359,132757.777573019,0.0,1.0
2020-06-04,22.51,22.65,22.43,22.43,102122,14.9679763124014,15.0610690127006,14.9147804836589,14.9147804836589,153578.958973593,0.0,1.0
2020-06-05,22.8,22.86,22.46,22.86,97890,15.1608111915927,15.2007080631495,14.9347289194374,15.2007080631495,147214.550184338,0.0,1.0
2020-06-08,23.1,23.109,22.8,22.8,53359,15.3602955493768,15.3662800801103,15.1608111915927,15.1608111915927,80245.3895524171,0.0,1.0
2020-06-09,22.91,23.0,22.74,23.0,55118,15.2339554561135,15.2938007634488,15.1209143200359,15.2938007634488,82890.7097462496,0.0,1.0
2020-06-10,23.08,23.22,22.79,22.95,52896,15.3469965921912,15.4400892924905,15.1541617129999,15.2605533704847,79549.0943564282,0.0,1.0
2020-06-11,22.42,22.89,22.41,22.89,91232,14.9081310050661,15.2206564989279,14.9014815264733,15.2206564989279,137201.73503338,0.0,1.0
2020-06-12,22.45,22.79,22.01,22.79,97806,14.9280794408446,15.1541617129999,14.6355023827612,15.1541617129999,147088.224490033,0.0,1.0
2020-06-15,22.56,22.56,22.02,22.27,48439,15.0012237053654,15.0012237053654,14.642151861354,14.8083888261741,72846.3131717148,0.0,1.0
2020-06-16,22.63,22.82,22.455,22.82,44383,15.047770055515,15.1741101487783,14.931404180141,15.1741101487783,66746.586789575,0.0,1.0
2020-06-17,22.39,22.6,22.33,22.52,32826,14.8881825692877,15.0278216197366,14.8482856977309,14.9746257909942,49366.2766814905,0.0,1.0
2020-06-18,22.15,22.4,22.13,22.32,29174,14.7285950830604,14.8948320478805,14.7152961258748,14.8416362191381,43874.1167338635,0.0,1.0
2020-06-19,22.27,22.46,22.208,22.32,45728,14.8083888261741,14.9347289194374,14.7671620588987,14.8416362191381,68769.3017757628,0.0,1.0
2020-06-22,22.27,22.36,22.05,22.15,44799,14.8083888261741,14.8682341335093,14.6621002971324,14.7285950830604,67372.1997518456,0.0,1.0
2020-06-23,22.54,22.54,22.32,22.39,28412,14.9879247481798,14.9879247481798,14.8416362191381,14.8881825692877,42728.1622212424,0.0,1.0
2020-06-24,22.28,22.5,22.11,22.5,50314,14.8150383047669,14.9613268338086,14.7019971686892,14.9613268338086,75666.0831338727,0.0,1.0
2020-06-25,22.15,22.25,22.01,22.01,39020,14.7285950830604,14.7950898689885,14.6355023827612,14.6355023827612,58681.292759147,0.0,1.0
2020-06-26,22.07,22.12,21.84,22.12,51480,14.675399254318,14.708646647282,14.5224612466835,14.708646647282,77419.6040810067,0.0,1.0
2020-06-29,21.96,22.138,21.74,22.07,44142,14.6022549897972,14.7206157087491,14.4559664607555,14.675399254318,66384.1523571054,0.0,1.0
2020-06-30,21.64,22.05,21.485,21.67,144442,14.6596067426601,14.9373534508159,14.5546049383573,14.6799296725252,213220.24082024,0.40625,1.0
2020-07-01,21.73,21.82,21.59,21.65,131863,14.7205755322553,14.7815443218504,14.625735192885,14.6663810526151,194651.559901408,0.0,1.0
2020-07-02,21.55,21.87,21.37,21.85,107700,14.5986379530649,14.8154158716255,14.4767003738746,14.8018672517155,158982.982348208,0.0,1.0
2020-07-06,21.67,21.77,21.58,21.67,19546,14.6799296725252,14.7476727720753,14.61896088293,14.6799296725252,28853.1232402791,0.0,1.0
2020-07-07,21.55,21.74,21.494,21.633,30252,14.5986379530649,14.7273498422103,14.5607018173168,14.6548647256916,44656.9469080594,0.0,1.0
2020-07-08,21.92,21.95,21.49,21.73,46891,14.8492874214006,14.8696103512657,14.5579920933348,14.7205755322553,69218.858173536,0.0,1.0
2020-07-09,21.75,21.93,21.69,21.73,20554,14.7341241521653,14.8560617313556,14.6934782924352,14.7205755322553,30341.0976711705,0.0,1.0
2020-07-10,21.86,21.91,21.49,21.64,31689,14.8086415616705,14.8425131114456,14.5579920933348,14.6596067426601,46778.1961711454,0.0,1.0
2020-07-13,21.86,21.97,21.615,21.86,41734,14.8086415616705,14.8831589711757,14.6426709677726,14.8086415616705,61606.2747012081,0.0,1.0
2020-07-14,21.83,21.87,21.65,21.66,26915,14.7883186318055,14.8154158716255,14.6663810526151,14.6731553625701,39730.9839359517,0.0,1.0
2020-07-15,22.06,22.13,21.925,21.97,48362,14.9441277607709,14.991547930456,14.8526745763781,14.8831589711757,71390.2970503623,0.0,1.0
2020-07-16,22.17,22.29,21.946,22.0,16463,15.0186451702761,15.0999368897363,14.8669006272837,14.9034819010408,24302.1062061146,0.0,1.0
2020-07-17,22.25,22.32,22.06,22.17,30789,15.0728396499162,15.1202598196014,14.9441277607709,15.0186451702761,45449.6475721354,0.0,1.0
2020-07-20,22.41,22.415,22.189,22.21,13915,15.1812286091965,15.184615764174,15.0315163591906,15.0457424100962,20540.8375058061,0.0,1.0
2020-07-21,22.48,22.64,22.361,22.49,80048,15.2286487788817,15.337037738162,15.1480344904169,15.2354230888367,118164.064726177,0.0,1.0
2020-07-22,22.53,22.5646,22.32,22.4619,48885,15.2625203286568,15.2859594411011,15.1202598196014,15.2163872778631,72162.331402898,0.0,1.0
2020-07-23,22.63,22.63,22.47,22.51,28665,15.3302634282069,15.3302634282069,15.2218744689266,15.2489717087467,42314.2728784716,0.0,1.0
2020-07-24,22.55,22.66,22.39,22.42,59820,15.2760689485668,15.350586358072,15.1676799892865,15.1880029191516,88304.1968808708,0.0,1.0
2020-07-27,22.65,22.66,22.5,22.5,28044,15.343812048117,15.350586358072,15.2421973987917,15.2421973987917,41397.5743451544,0.0,1.0
2020-07-28,22.61,22.85,22.6,22.64,85454,15.3167148082969,15.4792982472173,15.3099404983419,15.337037738162,126144.213310898,0.0,1.0
2020-07-29,22.82,22.82,22.6501,22.69,14857,15.4589753173523,15.4589753173523,15.3438797912165,15.3709092879371,21931.3850394366,0.0,1.0
2020-07-30,22.6,22.81,22.555,22.81,36982,15.3099404983419,15.4522010073973,15.2794561035443,15.4522010073973,54591.5380984347,0.0,1.0
2020-07-31,22.72,22.78,22.57,22.75,29532,15.3912322178021,15.4318780775322,15.2896175684768,15.4115551476672,43594.1080288512,0.0,1.0
2020-08-03,22.865,22.95,22.7249,22.7785,21178,15.4894597121499,15.5470413467675,15.3945516296801,15.430861931039,31262.2246998175,0.0,1.0
2020-08-04,22.75,22.94,22.71,22.79,101238,15.4115551476672,15.5402670368125,15.3844579078471,15.4386523874872,149444.003407315,0.0,1.0
2020-08-05,22.77,22.85,22.71,22.71,13348,15.4251037675772,15.4792982472173,15.3844579078471,15.3844579078471,19703.8518884297,0.0,1.0
2020-08-06,22.83,22.85,22.77,22.8,10877,15.4657496273073,15.4792982472173,15.4251037675772,15.4454266974423,16056.247901592,0.0,1.0
2020-08-07,22.85,22.93,22.77,22.77,46015,15.4792982472173,15.5334927268575,15.4251037675772,15.4251037675772,67925.7375371663,0.0,1.0
2020-08-10,23.09,23.125,22.96,23.0,59391,15.6418816861378,15.6655917709804,15.5538156567226,15.5809128965426,87670.922048676,0.0,1.0
2020-08-11,23.18,23.265,23.11,23.12,83033,15.702850475733,15.7604321103506,15.6554303060478,15.6622046160028,122570.417579561,0.0,1.0
2020-08-12,23.25,23.48,23.24,23.48,29527,15.7502706454181,15.9060797743835,15.7434963354631,15.9060797743835,43586.7272033011,0.0,1.0
2020-08-13,23.2,23.4,23.2,23.25,23438,15.716399095643,15.8518852947434,15.716399095643,15.7502706454181,34598.3578484428,0.0,1.0
2020-08-14,23.28,23.3,23.21,23.21,16028,15.7705935752831,15.7841421951932,15.723173405598,15.723173405598,23659.9743832598,0.0,1.0
2020-08-17,23.4999,23.4999,23.2,23.3,74297,15.919560651194,15.919560651194,15.716399095643,15.7841421951932,109674.639178503,0.0,1.0
2020-08-18,23.4,23.5,23.27,23.41,73309,15.8518852947434,15.9196283942936,15.7638192653281,15.8586596046984,108216.188049812,0.0,1.0
2020-08-19,23.53,23.55,23.25,23.37,33859,15.9399513241586,15.9534999440686,15.7502706454181,15.8315623648783,49981.4744598698,0.0,1.0
2020-08-20,23.56,23.74,23.46,23.46,19852,15.9602742540237,16.082211833214,15.8925311544735,15.8925311544735,29304.8297639426,0.0,1.0
2020-08-21,23.5262,23.67,23.49,23.67,22356,15.9373770863757,16.0347916635289,15.9128540843385,16.0347916635289,33001.1471994107,0.0,1.0
2020-08-24,23.69,23.7,23.57,23.6,22569,16.0483402834389,16.0551145933939,15.9670485639787,15.9873714938437,33315.5703678431,0.0,1.0
2020-08-25,23.41,23.655,23.39,23.57,32561,15.8586596046984,16.0246301985963,15.8451109847883,15.9670485639787,48065.4121470751,0.0,1.0
2020-08-26,23.52,23.6,23.43,23.5,35973,15.9331770142036,15.9873714938437,15.8722082246084,15.9196283942936,53102.0875024334,0.0,1.0
2020-08-27,23.43,23.58,23.43,23.45,20983,15.8722082246084,15.9738228739337,15.8722082246084,15.8857568445185,30974.3725033654,0.0,1.0
2020-08-28,23.47,23.59,23.43,23.59,28191,15.8993054644285,15.9805971838887,15.8722082246084,15.9805971838887,41614.5706163261,0.0,1.0
2020-08-31,23.3,23.5,23.3,23.4631,57846,15.7841421951932,15.9196283942936,15.7841421951932,15.8946311905595,85390.2469537086,0.0,1.0
2020-09-01,23.52,23.57,23.29,23.31,40058,15.9331770142036,15.9670485639787,15.7773678852382,15.7909165051482,59132.2219768292,0.0,1.0
2020-09-02,23.45,23.54,23.25,23.43,40639,15.8857568445185,15.9467256341136,15.7502706454181,15.8722082246084,59989.8739057456,0.0,1.0
2020-09-03,23.42,23.52,23.29,23.45,125510,15.8654339146534,15.9331770142036,15.7773678852382,15.8857568445185,185273.482957508,0.0,1.0
2020-09-04,23.45,23.51,23.24,23.48,27540,15.8857568445185,15.9264027042486,15.7434963354631,15.9060797743835,40653.5871297088,0.0,1.0
2020-09-08,23.45,23.72,23.2696,23.52,97243,15.8857568445185,16.068663213304,15.7635482929299,15.9331770142036,143546.72379282,0.0,1.0
2020-09-09,23.635,23.6855,23.4,23.585,57684,16.0110815786863,16.0452918439591,15.8518852947434,15.9772100289112,85151.1082058869,0.0,1.0
2020-09-10,23.5649,23.57,23.45,23.57,38600,15.9635936659016,15.9670485639787,15.8857568445185,15.9670485639787,56979.973246433,0.0,1.0
2020-09-11,23.38,23.56,23.38,23.5109,36229,15.8383366748333,15.9602742540237,15.8383366748333,15.9270123921445,53479.9857705964,0.0,1.0
2020-09-14,23.55,23.6,23.4,23.43,36315,15.9534999440686,15.9873714938437,15.8518852947434,15.8722082246084,53606.9359700574,0.0,1.0
2020-09-15,23.49,23.6,23.45,23.51,59857,15.9128540843385,15.9873714938437,15.8857568445185,15.9264027042486,88358.8149899415,0.0,1.0
2020-09-16,23.49,23.99,23.41,23.49,34551,15.9128540843385,16.2515695820895,15.8586596046984,15.9128540843385,51002.9807159976,0.0,1.0
2020-09-17,23.46,23.6707,23.4,23.59,33389,15.8925311544735,16.0352658652257,15.8518852947434,15.9805971838887,49287.6768581644,0.0,1.0
2020-09-18,23.62,24.0,23.5,24.0,25337,16.0009201137538,16.2583438920445,15.9196283942936,16.2583438920445,37401.5953923541,0.0,1.0
2020-09-21,23.43,23.62,23.4,23.52,35518,15.8722082246084,16.0009201137538,15.8518852947434,15.9331770142036,52430.4323773784,0.0,1.0
2020-09-22,23.46,23.55,23.4,23.4,32091,15.8925311544735,15.9534999440686,15.8518852947434,15.8518852947434,47371.6145453698,0.0,1.0
2020-09-23,23.1939,23.45,23.18,23.42,87067,15.7122667665704,15.8857568445185,15.702850475733,15.8654339146534,128525.267633347,0.0,1.0
2020-09-24,23.21,23.38,23.07,23.07,69829,15.723173405598,15.8383366748333,15.6283330662278,15.6283330662278,103079.133466973,0.0,1.0
2020-09-25,23.3256,23.39,23.2,23.27,29538,15.801484428678,15.8451109847883,15.716399095643,15.7638192653281,43602.9650195113,0.0,1.0
2020-09-28,23.43,23.5,23.4,23.43,37600,15.8722082246084,15.9196283942936,15.8518852947434,15.8722082246084,55503.8081364218,0.0,1.0
2020-09-29,23.32,23.4735,23.1666,23.3,61944,15.7976908151032,15.9016764729128,15.6937729003932,15.7841421951932,91439.5715745348,0.0,1.0
2020-09-30,22.78,23.07,22.78,23.06,84567,15.7070844194548,15.9070429129422,15.7070844194548,15.9001477924771,122647.603371503,0.40625,1.0
2020-10-01,22.82,22.92,22.69,22.88,25083,15.7346649013152,15.803616105966,15.6450283352691,15.7760356241057,36377.8995987487,0.0,1.0
2020-10-02,22.78,22.94,22.59,22.59,26822,15.7070844194548,15.8174063468961,15.5760771306183,15.5760771306183,38899.9730111089,0.0,1.0
2020-10-05,22.8,23.0,22.8,22.87,28129,15.720874660385,15.8587770696866,15.720874660385,15.7691405036406,40795.5163980866,0.0,1.0
2020-10-06,22.74,22.93,22.66,22.75,35234,15.6795039375945,15.8105112264311,15.6243429738739,15.6863990580596,51099.9048942438,0.0,1.0
2020-10-07,22.77,23.1,22.7,22.96,37231,15.7001892989898,15.9277282743374,15.6519234557342,15.8311965878263,53996.1559606512,0.0,1.0
2020-10-08,22.82,22.9372,22.65,22.65,33473,15.7346649013152,15.8154757131659,15.6174478534088,15.6174478534088,48545.9248602207,0.0,1.0
2020-10-09,22.81,22.885,22.7,22.88,29548,15.7277697808501,15.7794831843382,15.6519234557342,15.7760356241057,42853.4934953486,0.0,1.0
2020-10-12,22.8,22.9012,22.76,22.81,17477,15.720874660385,15.7906532794916,15.6932941785247,15.7277697808501,25346.9103092666,0.0,1.0
2020-10-13,22.76,22.88,22.74,22.8,15262,15.6932941785247,15.7760356241057,15.6795039375945,15.720874660385,22134.4936281985,0.0,1.0
2020-10-14,22.71,23.0,22.65,22.89,50738,15.6588185761993,15.8587770696866,15.6174478534088,15.7829307445707,73585.3713607349,0.0,1.0
2020-10-15,22.65,22.7,22.59,22.59,27429,15.6174478534088,15.6519234557342,15.5760771306183,15.5760771306183,39780.30570881,0.0,1.0
2020-10-16,22.87,22.87,22.6832,22.7,53157,15.7691405036406,15.7691405036406,15.6403396533529,15.6519234557342,77093.6494426778,0.0,1.0
2020-10-19,22.94,22.94,22.77,22.9,46675,15.8174063468961,15.8174063468961,15.7001892989898,15.7898258650358,67692.7984599771,0.0,1.0
2020-10-20,22.98,23.03,22.94,22.95,30482,15.8449868287565,15.8794624310819,15.8174063468961,15.8243014673612,44208.0746150404,0.0,1.0
2020-10-21,22.88,23.02,22.85,22.85,26308,15.7760356241057,15.8725673106168,15.7553502627104,15.7553502627104,38154.5183049827,0.0,1.0
2020-10-22,22.96,23.0,22.8609,22.97,16808,15.8311965878263,15.8587770696866,15.7628659440174,15.8380917082914,24376.6589505151,0.0,1.0
2020-10-23,22.75,22.97,22.69,22.97,81681,15.6863990580596,15.8380917082914,15.6450283352691,15.8380917082914,118462.034729713,0.0,1.0
2020-10-26,22.55,22.78,22.41,22.75,68182,15.548496648758,15.7070844194548,15.4519649622468,15.6863990580596,98884.421737507,0.0,1.0
2020-10-27,22.62,22.7,22.48,22.64,28682,15.5967624920135,15.6519234557342,15.5002308055024,15.6105527329437,41597.5328426152,0.0,1.0
2020-10-28,22.16,22.57,22.16,22.52,55287,15.2795869506198,15.5622868896881,15.2795869506198,15.5278112873627,80182.7905400481,0.0,1.0
2020-10-29,22.21,22.43,22.15,22.203,94790,15.3140625529452,15.465755203177,15.2726918301547,15.3092359686197,137474.030337894,0.0,1.0
2020-10-30,22.17,22.3499,21.96,22.3499,112888,15.2864820710849,15.4105252882517,15.1416845413182,15.4105252882517,163721.577558647,0.0,1.0
2020-11-02,22.0,22.31,21.95,22.08,62374,15.1692650231785,15.383013757596,15.1347894208531,15.2244259868992,90461.0736184811,0.0,1.0
2020-11-03,21.99,22.2,21.95,22.0,41773,15.1623699027134,15.3071674324801,15.1347894208531,15.1692650231785,60583.4230330717,0.0,1.0
2020-11-04,22.0,22.3426,21.87,22.1,252272,15.1692650231785,15.4054918503122,15.0796284571325,15.2382162278293,365870.330007398,0.0,1.0
2020-11-05,22.03,22.3,21.96,22.1,385541,15.1899503845738,15.376118637131,15.1416845413182,15.2382162278293,559150.491934823,0.0,1.0
2020-11-06,21.9,22.14,21.88,22.1,97275,15.1003138185277,15.2657967096897,15.0865235775975,15.2382162278293,141078.028284826,0.0,1.0
2020-11-09,22.26,22.39,22.04,22.22,98054,15.3485381552706,15.4381747213167,15.1968455050388,15.3209576734103,142207.812751893,0.0,1.0
2020-11-10,22.54,22.58,22.12,22.27,118571,15.5416015282929,15.5691820101532,15.2520064687595,15.3554332757357,171963.638054589,0.0,1.0
2020-11-11,22.21,22.64,22.07,22.59,264100,15.3140625529452,15.6105527329437,15.2175308664341,15.5760771306183,383024.490054203,0.0,1.0
2020-11-12,22.09,22.27,22.0,22.14,224858,15.2313211073642,15.3554332757357,15.1692650231785,15.2657967096897,326111.778813359,0.0,1.0
2020-11-13,22.19,22.29,22.04,22.11,217825,15.3002723120151,15.3692235166659,15.1968455050388,15.2451113482944,315911.811988097,0.0,1.0
2020-11-16,22.51,22.54,22.27,22.29,214034,15.5209161668977,15.5416015282929,15.3554332757357,15.3692235166659,310413.720955172,0.0,1.0
2020-11-17,22.54,22.75,22.41,22.47,136361,15.5416015282929,15.6863990580596,15.4519649622468,15.4933356850373,197764.49257206,0.0,1.0
2020-11-18,22.7,22.81,22.53,22.64,187591,15.6519234557342,15.7277697808501,15.5347064078278,15.6105527329437,272063.412017258,0.0,1.0
2020-11-19,22.8,22.84,22.63,22.63,73414,15.720874660385,15.7484551422453,15.6036576124786,15.6036576124786,106472.396489357,0.0,1.0
2020-11-20,22.62,22.83,22.62,22.79,108231,15.5967624920135,15.7415600217803,15.5967624920135,15.7139795399199,156967.525872989,0.0,1.0
2020-11-23,22.95,23.0,22.74,22.78,110081,15.8243014673612,15.8587770696866,15.6795039375945,15.7070844194548,159650.582694649,0.0,1.0
2020-11-24,23.04,23.25,22.91,23.0,156068,15.886357551547,16.0311550813137,15.7967209855009,15.8587770696866,226345.574077164,0.0,1.0
2020-11-25,23.09,23.2,22.86,23.06,33855,15.9208331538724,15.9966794789883,15.7622453831755,15.9001477924771,49099.9398363688,0.0,1.0
2020-11-27,23.19,23.2,23.1,23.2,14643,15.9897843585232,15.9966794789883,15.9277282743374,15.9966794789883,21236.7573186811,0.0,1.0
2020-11-30,23.11,23.25,23.11,23.2,115142,15.9346233948025,16.0311550813137,15.9346233948025,15.9966794789883,166990.555978118,0.0,1.0
2020-12-01,23.37,23.44,23.15,23.15,133924,16.1138965268946,16.1621623701502,15.9622038766628,15.9622038766628,194230.109072393,0.0,1.0
2020-12-02,23.48,23.49,23.24,23.44,51894,16.1897428520105,16.1966379724756,16.0242599608486,16.1621623701502,75261.9192990262,0.0,1.0
2020-12-03,23.5,23.55,23.35,23.44,90652,16.2035330929407,16.2380086952661,16.1001062859645,16.1621623701502,131472.684863285,0.0,1.0
2020-12-04,23.55,23.6,23.475,23.5,89337,16.2380086952661,16.2724842975915,16.186295291778,16.2035330929407,129565.53906843,0.0,1.0
2020-12-07,23.77,23.88,23.53,23.6,172182,16.3897013454979,16.4655476706138,16.2242184543359,16.2724842975915,249715.724144311,0.0,1.0
2020-12-08,23.9,23.95,23.81,23.83,74280,16.4793379115439,16.5138135138693,16.4172818273582,16.4310720682884,107728.357142091,0.0,1.0
2020-12-09,23.95,23.97,23.8579,23.94,35739,16.5138135138693,16.5276037547995,16.4503094543859,16.5069183934043,51832.3068915077,0.0,1.0
2020-12-10,23.95,23.95,23.86,23.9,49133,16.5138135138693,16.5138135138693,16.4517574296836,16.4793379115439,71257.6382803225,0.0,1.0
2020-12-11,23.95,23.97,23.86,23.95,28683,16.5138135138693,16.5276037547995,16.4517574296836,16.5138135138693,41598.9831435998,0.0,1.0
2020-12-14,23.89,24.0,23.831,23.99,42422,16.4724427910789,16.5482891161947,16.4317615803349,16.5413939957297,61524.6683721292,0.0,1.0
2020-12-15,24.06,24.06,23.94,23.94,30937,16.5896598389852,16.5896598389852,16.5069183934043,16.5069183934043,44867.9615630704,0.0,1.0
2020-12-16,24.23,24.23,23.94,24.02,53630,16.7068768868916,16.7068768868916,16.5069183934043,16.5620793571249,77779.641808432,0.0,1.0
2020-12-17,24.32,24.33,24.0,24.33,30597,16.7689329710773,16.7758280915424,16.5482891161947,16.7758280915424,44374.8592282789,0.0,1.0
2020-12-18,24.26,24.35,24.05,24.35,47769,16.7275622482869,16.7896183324726,16.5827647185202,16.7896183324726,69279.4277372175,0.0,1.0
2020-12-21,24.34,24.35,23.98,24.25,131998,16.7827232120075,16.7896183324726,16.5344988752646,16.7206671278218,191436.829375898,0.0,1.0
2020-12-22,24.35,24.45,24.13,24.14,44067,16.7896183324726,16.8585695371234,16.6379256822408,16.6448208027059,63910.4134919293,0.0,1.0
2020-12-23,24.5,24.5,24.2,24.35,56031,16.8930451394488,16.8930451394488,16.6861915254964,16.7896183324726,81261.8144726506,0.0,1.0
2020-12-24,24.61,24.6899,24.38,24.38,41529,16.9688914645647,17.0239834770807,16.8103036938678,16.8103036938678,60229.5495928094,0.0,1.0
2020-12-28,24.91,24.98,24.609,24.7,92079,17.1757450785171,17.2240109217727,16.9682019525182,17.0309475487504,133542.264368425,0.0,1.0
2020-12-29,24.94,24.95,24.765,24.93,65093,17.1964304399124,17.2033255603775,17.0757658317735,17.1895353194473,94404.4419958279,0.0,1.0
2020-12-30,24.76,24.76,24.5094,24.71,31414,17.3524325404348,17.3524325404348,17.1768057393592,17.3173912792466,44824.2998892252,0.40625,1.0
2020-12-31,24.71,24.84,24.57,24.84,60553,17.3173912792466,17.4084985583361,17.2192757479194,17.4084985583361,86402.4266630242,0.0,1.0
2021-01-04,24.47,24.71,24.3,24.71,46174,17.1491932255428,17.3173912792466,17.0300529375027,17.3173912792466,65885.1856842518,0.0,1.0
2021-01-05,24.59,24.6,24.4383,24.54,60056,17.2332922523947,17.2403005046324,17.1269770659495,17.1982509912064,85693.262690116,0.0,1.0
2021-01-06,24.45,24.58,24.41,24.58,82623,17.1351767210675,17.226284000157,17.1071437121169,17.226284000157,117893.873105859,0.0,1.0
2021-01-07,24.37,24.53,24.11,24.11,84014,17.0791107031663,17.1912427389688,16.8968961449872,16.8968961449872,119878.676096433,0.0,1.0
2021-01-08,24.45,24.45,24.3451,24.45,19140,17.1351767210675,17.1351767210675,17.0616601550945,17.1351767210675,27310.6608480222,0.0,1.0
2021-01-11,24.38,24.43,24.2157,24.43,72092,17.0861189554039,17.1211602165922,16.9709733711393,17.1211602165922,102867.302082321,0.0,1.0
2021-01-12,24.29,24.44,24.15,24.43,60809,17.023044685265,17.1281684688299,16.9249291539379,17.1211602165922,86767.7103190901,0.0,1.0
2021-01-13,24.51,24.54,24.3799,24.4,41143,17.1772262344935,17.1982509912064,17.0860488728816,17.1001354598792,58706.5057089955,0.0,1.0
2021-01-14,24.59,24.612,24.52,24.56,75154,17.2332922523947,17.2487104073175,17.1842344867311,17.2122674956817,107236.437062291,0.0,1.0
2021-01-15,24.64,24.72,24.43,24.43,30513,17.268333513583,17.3243995314842,17.1211602165922,17.1211602165922,43538.6726465883,0.0,1.0
2021-01-19,24.67,24.7,24.45,24.7,31456,17.2893582702959,17.3103830270089,17.1351767210675,17.3103830270089,44884.2292390485,0.0,1.0
2021-01-20,24.75,24.78,24.59,24.68,38436,17.3454242881972,17.3664490449101,17.2332922523947,17.2963665225336,54843.9164239592,0.0,1.0
2021-01-21,24.74,24.95,24.59,24.65,48730,17.3384160359595,17.4855893329503,17.2332922523947,17.2753417658206,69532.3146877807,0.0,1.0
2021-01-22,24.9,24.9,24.7175,24.82,29860,17.450548071762,17.450548071762,17.3226474684248,17.3944820538608,42606.9139457651,0.0,1.0
2021-01-25,24.58,24.8399,24.52,24.82,31018,17.226284000157,17.4084284758137,17.1842344867311,17.3944820538608,44259.2517337489,0.0,1.0
2021-01-26,24.5,24.668,24.44,24.5,59413,17.1702179822558,17.2879566198484,17.1281684688299,17.1702179822558,84775.7728821077,0.0,1.0
2021-01-27,24.21,24.5,24.19,24.5,35316,16.9669786673638,17.1702179822558,16.9529621628885,17.1702179822558,50392.021865661,0.0,1.0
2021-01-28,24.32,24.46,24.2,24.2,53063,17.044069441978,17.1421849733052,16.9599704151261,16.9599704151261,75715.0259445455,0.0,1.0
2021-01-29,24.43,24.43,24.2,24.3326,61817,17.1211602165922,17.1211602165922,16.9599704151261,17.0528998397974,88206.0147148479,0.0,1.0
2021-02-01,24.43,24.49,24.32,24.32,29464,17.1211602165922,17.1632097300181,17.044069441978,17.044069441978,42041.8657902887,0.0,1.0
2021-02-02,24.49,24.61,24.45,24.5,30303,17.1632097300181,17.24730875687,17.1351767210675,17.1702179822558,43239.0258974722,0.0,1.0
2021-02-03,24.44,24.65,24.38,24.5,21395,17.1281684688299,17.2753417658206,17.0861189554039,17.1702179822558,30528.2961778178,0.0,1.0
2021-02-04,24.55,24.57,24.38,24.52,27134,17.2052592434441,17.2192757479194,17.0861189554039,17.1842344867311,38717.21376438,0.0,1.0
2021-02-05,24.72,24.72,24.46,24.59,26390,17.3243995314842,17.3243995314842,17.1421849733052,17.2332922523947,37655.6081389397,0.0,1.0
2021-02-08,24.66,24.72,24.6127,24.72,15981,17.2823500180583,17.3243995314842,17.2492009849742,17.3243995314842,22803.1176077452,0.0,1.0
2021-02-09,24.56,24.75,24.53,24.72,54975,17.2122674956817,17.3454242881972,17.1912427389688,17.3243995314842,78443.2382507849,0.0,1.0
2021-02-10,24.44,24.7,24.42,24.63,41195,17.1281684688299,17.3103830270089,17.1141519643546,17.2613252613453,58780.7039516338,0.0,1.0
2021-02-11,24.53,24.53,24.4,24.48,61613,17.1912427389688,17.1912427389688,17.1001354598792,17.1562014777805,87914.9293014205,0.0,1.0
2021-02-12,24.5,24.57,24.4,24.53,76668,17.1702179822558,17.2192757479194,17.1001354598792,17.1912427389688,109396.747434491,0.0,1.0
2021-02-16,24.53,24.6,24.4793,24.5,42747,17.1912427389688,17.2403005046324,17.1557109001238,17.1702179822558,60995.2361165309,0.0,1.0
2021-02-17,24.47,24.55,24.46,24.51,64952,17.1491932255428,17.2052592434441,17.1421849733052,17.1772262344935,92679.3126123689,0.0,1.0
2021-02-18,24.515,24.57,24.4425,24.45,81487,17.1807303606123,17.2192757479194,17.1299205318893,17.1351767210675,116272.926882068,0.0,1.0
2021-02-19,24.54,24.57,24.462,24.57,25802,17.1982509912064,17.2192757479194,17.1435866237527,17.2192757479194,36816.5972414143,0.0,1.0
2021-02-22,24.5,24.57,24.42,24.57,73147,17.1702179822558,17.2192757479194,17.1141519643546,17.2192757479194,104372.670274309,0.0,1.0
2021-02-23,24.495,24.52,24.4208,24.5,56741,17.166713856137,17.1842344867311,17.1147126245336,17.1702179822558,80963.124721924,0.0,1.0
2021-02-24,24.36,24.47,24.34,24.46,35927,17.0721024509286,17.1491932255428,17.0580859464533,17.1421849733052,51263.8512166612,0.0,1.0
2021-02-25,24.22,24.43,24.16,24.43,60265,16.9739869196014,17.1211602165922,16.9319374061755,17.1211602165922,85991.482549951,0.0,1.0
2021-02-26,24.48,24.48,24.05,24.22,54656,17.1562014777805,17.1562014777805,16.8548466315613,16.9739869196014,77988.0605699843,0.0,1.0
2021-03-01,24.59,24.6,24.25,24.46,67148,17.2332922523947,17.2403005046324,16.9950116763144,17.1421849733052,95812.7614745556,0.0,1.0
2021-03-02,24.69,24.69,24.48,24.6,45933,17.3033747747712,17.3033747747712,17.1562014777805,17.2403005046324,65541.3053674089,0.0,1.0
2021-03-03,24.53,24.68,24.5,24.68,37860,17.1912427389688,17.2963665225336,17.1702179822558,17.2963665225336,54022.0281978118,0.0,1.0
2021-03-04,24.52,24.65,24.4,24.535,55248,17.1842344867311,17.2753417658206,17.1001354598792,17.1947468650876,78832.7790246359,0.0,1.0
2021-03-05,24.72,24.72,24.45,24.5201,27798,17.3243995314842,17.3243995314842,17.1351767210675,17.1843045692535,39664.6682473,0.0,1.0
2021-03-08,24.72,24.75,24.57,24.57,30852,17.3243995314842,17.3454242881972,17.2192757479194,17.2192757479194,44022.3881130189,0.0,1.0
2021-03-09,24.88,24.89,24.6401,24.75,19985,17.4365315672867,17.4435398195244,17.2684035961053,17.3454242881972,28516.3822908946,0.0,1.0
2021-03-10,24.86,24.88,24.82,24.88,29155,17.4225150628114,17.4365315672867,17.3944820538608,17.4365315672867,41600.9570023034,0.0,1.0
2021-03-11,24.95,24.95,24.7,24.84,37135,17.4855893329503,17.4855893329503,17.3103830270089,17.4084985583361,52987.5334687201,0.0,1.0
2021-03-12,24.78,24.92,24.58,24.77,35886,17.3664490449101,17.4645645762373,17.226284000157,17.3594407926725,51205.3487561195,0.0,1.0
2021-03-15,24.75,24.85,24.68,24.84,56081,17.3454242881972,17.4155068105737,17.2963665225336,17.4084985583361,80021.3777961302,0.0,1.0
2021-03-16,24.73,24.8,24.7,24.8,48334,17.3314077837219,17.3804655493855,17.3103830270089,17.3804655493855,68967.2665323042,0.0,1.0
2021-03-17,24.65,24.81,24.58,24.8,46160,17.2753417658206,17.3874738016231,17.226284000157,17.3804655493855,65865.2092343107,0.0,1.0
2021-03-18,24.7,24.7145,24.58,24.6,30763,17.3103830270089,17.3205449927535,17.226284000157,17.2403005046324,43895.3949669648,0.0,1.0
2021-03-19,24.72,24.7655,24.57,24.6,32893,17.3243995314842,17.3562870791655,17.2192757479194,17.2403005046324,46934.6691365723,0.0,1.0
2021-03-22,24.65,24.79,24.65,24.73,51693,17.2753417658206,17.3734572971478,17.2753417658206,17.3314077837219,73760.1876288826,0.0,1.0
2021-03-23,24.62,24.7299,24.57,24.7,103656,17.2543170091077,17.3313377011995,17.2192757479194,17.3103830270089,147905.635363771,0.0,1.0
2021-03-24,24.65,24.72,24.6,24.69,26655,17.2753417658206,17.3243995314842,17.2403005046324,17.3033747747712,38033.7337985388,0.0,1.0
2021-03-25,24.67,24.73,24.63,24.69,80595,17.2893582702959,17.3314077837219,17.2613252613453,17.3033747747712,115000.141642965,0.0,1.0
2021-03-26,24.92,24.94,24.6,24.7,91865,17.4645645762373,17.4785810807126,17.2403005046324,17.3103830270089,131081.183845536,0.0,1.0
2021-03-29,24.87,24.94,24.85,24.94,79018,17.429523315049,17.4785810807126,17.4155068105737,17.4785810807126,112749.93724603,0.0,1.0
2021-03-30,24.92,24.98,24.85,24.95,58449,17.4645645762373,17.5066140896633,17.4155068105737,17.4855893329503,83400.2516147362,0.0,1.0
2021-03-31,24.63,24.8,24.62,24.8,125577,17.5460355085001,17.6671409098986,17.538911661359,17.6671409098986,176276.94350109,0.40625,1.0
2021-04-01,24.8,24.9,24.7265,24.75,112112,17.6671409098986,17.7383793813094,17.6147806334116,17.6315216741931,157375.639566117,0.0,1.0
2021-04-05,24.77,24.85,24.68,24.85,64731,17.6457693684753,17.702760145604,17.5816547442055,17.702760145604,90865.2287422785,0.0,1.0
2021-04-06,24.83,24.94,24.7633,24.85,47699,17.6885124513218,17.7668747698738,17.6409963908908,17.702760145604,66956.7988410182,0.0,1.0
2021-04-07,24.71,24.85,24.7,24.75,53456,17.6030262856288,17.702760145604,17.5959024384877,17.6315216741931,75038.1064350502,0.0,1.0
2021-04-08,24.77,24.85,24.67,24.85,29495,17.6457693684753,17.702760145604,17.5745308970644,17.702760145604,41403.1904613478,0.0,1.0
2021-04-09,24.71,24.809,24.68,24.79,27069,17.6030262856288,17.6735523723255,17.5816547442055,17.6600170627575,37997.7271604754,0.0,1.0
2021-04-12,24.85,24.85,24.67,24.68,58103,17.702760145604,17.702760145604,17.5745308970644,17.5816547442055,81561.2671766636,0.0,1.0
2021-04-13,24.94,24.9414,24.78,24.85,278684,17.7668747698738,17.7678721084736,17.6528932156164,17.702760145604,391198.736413977,0.0,1.0
2021-04-14,24.97,24.99,24.84,24.95,50442,17.7882463112971,17.8024940055792,17.6956362984629,17.7739986170149,70807.2464231667,0.0,1.0
2021-04-15,25.01,25.03,24.96,24.97,61444,17.8167416998614,17.8309893941436,17.781122464156,17.7882463112971,86251.1488288543,0.0,1.0
2021-04-16,24.85,25.025,24.85,25.0,57691,17.702760145604,17.827427470573,17.702760145604,17.8096178527203,80982.9279845946,0.0,1.0
2021-04-19,24.98,25.0399,24.9,25.02,35150,17.7953701584382,17.8380420028133,17.7383793813094,17.8238655470025,49341.3169932657,0.0,1.0
2021-04-20,24.96,25.02,24.8801,25.02,13400,17.781122464156,17.8238655470025,17.7242029254987,17.8238655470025,18810.0611012734,0.0,1.0
2021-04-21,24.96,24.98,24.9,24.98,30616,17.781122464156,17.7953701584382,17.7383793813094,17.7953701584382,42976.7784087006,0.0,1.0
2021-04-22,24.94,24.94,24.9,24.9201,71996,17.7668747698738,17.7668747698738,17.7383793813094,17.752698314063,101063.370078156,0.0,1.0
2021-04-23,24.93,24.95,24.9,24.94,64206,17.7597509227327,17.7739986170149,17.7383793813094,17.7668747698738,90128.2673931615,0.0,1.0
2021-04-26,24.95,24.9699,24.92,24.95,42931,17.7739986170149,17.7881750728257,17.7526270755916,17.7739986170149,60263.7860551321,0.0,1.0
2021-04-27,25.06,25.1104,24.9623,24.97,144824,17.8523609355669,17.8882651251579,17.7827609489984,17.7882463112971,203294.648427673,0.0,1.0
2021-04-28,25.16,25.16,25.08,25.1,36143,17.9235994069777,17.9235994069777,17.866608629849,17.8808563241312,50735.2267450245,0.0,1.0
2021-04-29,25.22,25.26,25.095,25.16,27424,17.9663424898243,17.9948378783886,17.8772944005607,17.9235994069777,38496.0534060688,0.0,1.0
2021-04-30,25.03,25.2349,25.03,25.22,100405,17.8309893941436,17.9769570220645,17.8309893941436,17.9663424898243,140942.103348758,0.0,1.0
2021-05-03,25.16,25.195,25.0875,25.14,61943,17.9235994069777,17.9485328719715,17.8719515152048,17.9093517126956,86951.6130444914,0.0,1.0
2021-05-04,25.25,25.29,25.12,25.2,25004,17.9877140312475,18.0162094198119,17.8951040184134,17.9520947955421,35099.0125206151,0.0,1.0
2021-05-05,25.16,25.37,25.14,25.37,29108,17.9235994069777,18.0732001969406,17.9093517126956,18.0732001969406,40859.9446668559,0.0,1.0
2021-05-06,25.19,25.22,25.13,25.1773,71359,17.944970948401,17.9663424898243,17.9022278655545,17.9359236625318,100169.190307893,0.0,1.0
2021-05-07,25.26,25.37,25.22,25.3,36582,17.9948378783886,18.0732001969406,17.9663424898243,18.023333266953,51351.4668064766,0.0,1.0
2021-05-10,25.22,25.3493,25.22,25.25,22385,17.9663424898243,18.0584538333585,17.9663424898243,17.9877140312475,31422.6281904482,0.0,1.0
2021-05-11,25.18,25.24,25.0827,25.12,23940,17.9378471012599,17.9805901841064,17.8685320685771,17.8951040184134,33605.4375197378,0.0,1.0
2021-05-12,24.85,25.1784,24.82,25.125,87468,17.702760145604,17.9367072857173,17.6813886041807,17.8986659419839,122781.971970611,0.0,1.0
2021-05-13,25.08,25.08,24.9,25.0,38048,17.866608629849,17.866608629849,17.7383793813094,17.8096178527203,53409.3436403921,0.0,1.0
2021-05-14,25.36,25.36,25.07,25.15,50640,18.0660763497995,18.0660763497995,17.8594847827079,17.9164755598366,71085.1861319767,0.0,1.0
2021-05-17,25.2839,25.34,25.08,25.33,66062,18.0118638730558,18.0518286555173,17.866608629849,18.0447048083762,92733.6012292783,0.0,1.0
2021-05-18,25.39,25.44,25.28,25.32,46449,18.0874478912228,18.1230671269282,18.0090855726708,18.0375809612352,65202.1289621679,0.0,1.0
2021-05-19,25.45,25.49,25.299,25.39,32255,18.1301909740693,18.1586863626336,18.0226208822389,18.0874478912228,45277.5015538489,0.0,1.0
2021-05-20,25.31,25.5,25.27,25.49,93146,18.0304571140941,18.1658102097747,18.0019617255297,18.1586863626336,130752.3844283,0.0,1.0
2021-05-21,25.43,25.49,25.35,25.35,31366,18.1159432797871,18.1586863626336,18.0589525026584,18.0589525026584,44029.5803360107,0.0,1.0
2021-05-24,25.4,25.5,25.3801,25.43,28499,18.0945717383639,18.1658102097747,18.0803952825531,18.1159432797871,40005.0695018799,0.0,1.0
2021-05-25,25.5,25.5,25.39,25.5,14918,18.1658102097747,18.1658102097747,18.0874478912228,18.1658102097747,20940.9322021491,0.0,1.0
2021-05-26,25.3,25.4513,25.28,25.4513,93457,18.023333266953,18.1311170741976,18.0090855726708,18.1311170741976,131188.946294158,0.0,1.0
2021-05-27,25.38,25.45,25.3212,25.39,15115,18.0803240440817,18.1301909740693,18.0384358228921,18.0874478912228,21217.4681750558,0.0,1.0
2021-05-28,25.4,25.5307,25.31,25.49,67815,18.0945717383639,18.1876804204979,18.0304571140941,18.1586863626336,95194.3502673773,0.0,1.0
2021-06-01,25.55,25.66,25.4,25.5,31760,18.2014294454802,18.2797917640321,18.0945717383639,18.1658102097747,44582.6522818242,0.0,1.0
2021-06-02,25.54,25.64,25.54,25.64,18025,18.1943055983391,18.26554406975,18.1943055983391,18.26554406975,25302.3396530189,0.0,1.0
2021-06-03,25.35,25.59,25.34,25.561,50642,18.0589525026584,18.2299248340445,18.0518286555173,18.2092656773354,71087.9936037829,0.0,1.0
2021-06-04,25.43,25.48,25.37,25.4227,34322,18.1159432797871,18.1515625154926,18.0732001969406,18.1107428713741,48179.0236655155,0.0,1.0
2021-06-07,25.47,25.5,25.42,25.49,43890,18.1444386683515,18.1658102097747,18.108819432646,18.1586863626336,61609.9687861859,0.0,1.0
2021-06-08,25.45,25.48,25.4,25.48,44347,18.1301909740693,18.1515625154926,18.0945717383639,18.1515625154926,62251.4760938936,0.0,1.0
2021-06-09,25.41,25.45,25.3805,25.45,44095,18.1016955855049,18.1301909740693,18.0806802364387,18.1301909740693,61897.7346463175,0.0,1.0
2021-06-10,25.4,25.44,25.34,25.35,74281,18.0945717383639,18.1230671269282,18.0518286555173,18.0589525026584,104270.906616693,0.0,1.0
2021-06-11,25.37,25.434,25.36,25.36,33852,18.0732001969406,18.1187928186436,18.0660763497995,18.0660763497995,47519.2677910678,0.0,1.0
2021-06-14,25.44,25.4672,25.3701,25.44,68055,18.1230671269282,18.142443991152,18.073271435412,18.1230671269282,95531.2468841169,0.0,1.0
2021-06-15,25.36,25.4999,25.34,25.445,138206,18.0660763497995,18.1657389713033,18.0518286555173,18.1266290504987,194004.72422109,0.0,1.0
2021-06-16,25.38,25.43,25.35,25.39,129016,18.0803240440817,18.1159432797871,18.0589525026584,18.0874478912228,181104.391271783,0.0,1.0
2021-06-17,25.55,25.57,25.37,25.49,62127,18.2014294454802,18.2156771397624,18.0732001969406,18.1586863626336,87209.9004506578,0.0,1.0
2021-06-18,25.62,25.69,25.52,25.52,31718,18.2512963754678,18.3011633054554,18.1800579040569,18.1800579040569,44523.6953738949,0.0,1.0
2021-06-21,25.58,25.7,25.5116,25.7,31069,18.2228009869034,18.3082871525965,18.1740738724584,18.3082871525965,43612.670772796,0.0,1.0
2021-06-22,25.66,25.7251,25.591,25.67,15765,18.2797917640321,18.3261680089206,18.2306372187586,18.2869156111732,22129.896512058,0.0,1.0
2021-06-23,25.63,25.69,25.63,25.67,11705,18.2584202226089,18.3011633054554,18.2584202226089,18.2869156111732,16430.7287455527,0.0,1.0
2021-06-24,25.67,25.77,25.67,25.7,26351,18.2869156111732,18.3581540825841,18.2869156111732,18.3082871525965,36989.844782064,0.0,1.0
2021-06-25,25.58,25.74,25.51,25.74,29045,18.2228009869034,18.3367825411609,18.1729340569158,18.3367825411609,40771.5093049618,0.0,1.0
2021-06-28,25.7,25.7,25.5609,25.58,23186,18.3082871525965,18.3082871525965,18.209194438864,18.2228009869034,32547.0206488154,0.0,1.0
2021-06-29,25.77,25.8,25.7,25.73,45263,18.3581540825841,18.3795256240074,18.3082871525965,18.3296586940198,63537.298181115,0.0,1.0
2021-06-30,25.83,25.83,25.4791,25.5,68526,18.6903034555373,18.6903034555373,18.4363960810678,18.4515190908325,94702.9342894698,0.40625,1.0
2021-07-01,25.68,25.81,25.625,25.78,58388,18.5817651079442,18.6758316758583,18.5419677138267,18.6541240063396,80692.2179507567,0.0,1.0
2021-07-02,25.79,25.835,25.67,25.71,16444,18.6613598961792,18.6939214004571,18.5745292181047,18.6034727774628,22725.6085493978,0.0,1.0
2021-07-06,25.92,25.93,25.66,25.7,38801,18.7554264640932,18.7626623539328,18.5672933282651,18.5962368876233,53622.9832963505,0.0,1.0
2021-07-07,26.03,26.05,25.95,25.99,51669,18.8350212523282,18.8494930320073,18.7771341336119,18.80607769297,71406.5597262733,0.0,1.0
2021-07-08,26.04,26.1,25.87,26.1,17550,18.8422571421677,18.885672481205,18.7192470148955,18.885672481205,24254.1005863496,0.0,1.0
2021-07-09,26.04,26.0799,25.93,26.0,17854,18.8422571421677,18.8711283426275,18.7626623539328,18.8133135828096,24674.2285965063,0.0,1.0
2021-07-12,26.13,26.15,25.95,26.0,24606,18.9073801507236,18.9218519304027,18.7771341336119,18.8133135828096,34005.4928220922,0.0,1.0
2021-07-13,25.82,26.15,25.76,26.15,18382,18.6830675656978,18.9218519304027,18.6396522266606,18.9218519304027,25403.9246141469,0.0,1.0
2021-07-14,25.98,25.98,25.7612,25.94,24927,18.7988418031305,18.7988418031305,18.6405205334413,18.7698982437723,34449.1148328168,0.0,1.0
2021-07-15,25.8,26.0,25.75,26.0,35090,18.6685957860187,18.8133135828096,18.632416336821,18.8133135828096,48494.3811723651,0.0,1.0
2021-07-16,25.8,25.9297,25.66,25.76,19350,18.6685957860187,18.7624452772376,18.5672933282651,18.6396522266606,26741.700646488,0.0,1.0
2021-07-19,25.52,25.77,25.4276,25.77,39376,18.4659908705115,18.6468881165001,18.3991312483942,18.6468881165001,54417.6333155614,0.0,1.0
2021-07-20,25.66,25.75,25.55,25.75,13964,18.5672933282651,18.632416336821,18.4876985400302,18.632416336821,19298.2484665405,0.0,1.0
2021-07-21,25.755,25.8014,25.18,25.45,28104,18.6360342817408,18.6696088105963,18.2199706159671,18.4153396416347,38839.7289389611,0.0,1.0
2021-07-22,25.7861,25.8399,25.72,25.7674,20621,18.6585378991418,18.6974669864785,18.6107086673024,18.6450067851418,28498.2226889523,0.0,1.0
2021-07-23,25.7,25.8799,25.7,25.8,33114,18.5962368876233,18.7264105458367,18.5962368876233,18.6685957860187,45763.5491063464,0.0,1.0
2021-07-26,25.71,25.7999,25.61,25.7999,8658,18.6034727774628,18.6685234271203,18.5311138790674,18.6685234271203,11965.3562892658,0.0,1.0
2021-07-27,25.69,25.79,25.55,25.79,17904,18.5890009977838,18.6613598961792,18.4876985400302,18.6613598961792,24743.3285981768,0.0,1.0
2021-07-28,25.61,25.69,25.5794,25.69,7766,18.5311138790674,18.5890009977838,18.5089720561584,18.5890009977838,10732.6122594639,0.0,1.0
2021-07-29,25.69,25.7,25.56,25.67,17786,18.5890009977838,18.5962368876233,18.4949344298697,18.5745292181047,24580.2525942343,0.0,1.0
2021-07-30,25.75,25.78,25.65,25.78,21308,18.632416336821,18.6541240063396,18.5600574384256,18.6541240063396,29447.6567119053,0.0,1.0
2021-08-02,26.0,26.0,25.77,25.77,19173,18.8133135828096,18.8133135828096,18.6468881165001,18.6468881165001,26497.0866405743,0.0,1.0
2021-08-03,25.8,26.0,25.8,25.9,17469,18.6685957860187,18.8133135828096,18.6685957860187,18.7409546844141,24142.1585836434,0.0,1.0
2021-08-04,26.03,26.05,25.83,25.88,41032,18.8350212523282,18.8494930320073,18.6903034555373,18.7264829047351,56706.2253708886,0.0,1.0
2021-08-05,26.08,26.14,25.9551,26.03,32786,18.8712007015259,18.9146160405632,18.78082443743,18.8350212523282,45310.2530953879,0.0,1.0
2021-08-06,26.125,26.125,26.06,26.098,12034,18.9037622058038,18.9037622058038,18.8567289218468,18.8842253032371,16630.9884020588,0.0,1.0
2021-08-09,26.07,26.124,26.02,26.124,12272,18.8639648116864,18.9030386168199,18.8277853624886,18.9030386168199,16959.9044100103,0.0,1.0
2021-08-10,25.76,26.0468,25.69,26.04,22955,18.6396522266606,18.8471775472586,18.5890009977838,18.8422571421677,31723.8107669318,0.0,1.0
2021-08-11,25.84,25.8699,25.7444,25.86,17106,18.6975393453769,18.7191746559971,18.6283642385109,18.712011125056,23640.4925715154,0.0,1.0
2021-08-12,25.93,25.95,25.81,25.81,9136,18.7626623539328,18.7771341336119,18.6758316758583,18.6758316758583,12625.9523052359,0.0,1.0
2021-08-13,26.05,26.05,25.8729,25.98,10673,18.8494930320073,18.8494930320073,18.721345422949,18.7988418031305,14750.0863565874,0.0,1.0
2021-08-16,26.04,26.04,25.93,25.94,14392,18.8422571421677,18.8422571421677,18.7626623539328,18.7698982437723,19889.7444808401,0.0,1.0
2021-08-17,25.87,26.0,25.82,26.0,13771,18.7192470148955,18.8133135828096,18.6830675656978,18.8133135828096,19031.5224600923,0.0,1.0
2021-08-18,25.8,25.89,25.7651,25.84,9134,18.6685957860187,18.7337187945746,18.6433425304787,18.6975393453769,12623.1883051691,0.0,1.0
2021-08-19,25.83,25.85,25.7288,25.7288,11365,18.6903034555373,18.7047752352164,18.6170762503612,18.6170762503612,15706.4303797073,0.0,1.0
2021-08-20,25.91,25.92,25.8325,25.85,15351,18.7481905742537,18.7554264640932,18.6921124279972,18.7047752352164,21215.0825128805,0.0,1.0
2021-08-23,25.8944,25.95,25.83,25.92,19186,18.736902586104,18.7771341336119,18.6903034555373,18.7554264640932,26515.0526410087,0.0,1.0
2021-08-24,25.93,25.98,25.909,25.97,15193,18.7626623539328,18.7988418031305,18.7474669852697,18.7916059132909,20996.7265076016,0.0,1.0
2021-08-25,25.79,25.98,25.79,25.98,28255,18.6613598961792,18.7988418031305,18.6613598961792,18.7988418031305,39048.4109440061,0.0,1.0
2021-08-26,25.73,25.9299,25.7,25.8089,93187,18.6179445571419,18.7625899950344,18.5962368876233,18.6750357279759,128784.4371134,0.0,1.0
2021-08-27,25.9,25.92,25.701,25.701,12729,18.7409546844141,18.7554264640932,18.5969604766073,18.5969604766073,17591.4784252789,0.0,1.0
2021-08-30,25.83,25.93,25.83,25.93,15451,18.6903034555373,18.7626623539328,18.6903034555373,18.7626623539328,21353.2825162216,0.0,1.0
2021-08-31,25.8,25.85,25.76,25.8,49235,18.6685957860187,18.7047752352164,18.6396522266606,18.6685957860187,68042.7716449529,0.0,1.0
2021-09-01,25.79,25.85,25.75,25.85,37161,18.6613598961792,18.7047752352164,18.632416336821,18.7047752352164,51356.5032415576,0.0,1.0
2021-09-02,25.77,25.8999,25.77,25.81,30264,18.6468881165001,18.7408823255157,18.6468881165001,18.6758316758583,41824.8490111273,0.0,1.0
2021-09-03,25.79,25.81,25.76,25.8,27860,18.6613598961792,18.6758316758583,18.6396522266606,18.6685957860187,38502.520930809,0.0,1.0
2021-09-07,25.6999,25.82,25.66,25.81,23212,18.5961645287249,18.6830675656978,18.5672933282651,18.6758316758583,32078.9847755183,0.0,1.0
2021-09-08,25.7686,25.79,25.66,25.79,11772,18.6458750919226,18.6613598961792,18.5672933282651,18.6613598961792,16268.9043933052,0.0,1.0
2021-09-09,25.89,25.89,25.77,25.77,11144,18.7337187945746,18.7337187945746,18.6468881165001,18.6468881165001,15401.0083723236,0.0,1.0
2021-09-10,25.895,25.976,25.7975,25.89,22623,18.7373367394944,18.7959474471947,18.6667868135588,18.7337187945746,31264.9867558396,0.0,1.0
2021-09-13,26.14,26.14,25.76,25.88,36105,18.9146160405632,18.9146160405632,18.6396522266606,18.7264829047351,49897.1112062763,0.0,1.0
2021-09-14,25.95,26.14,25.9163,26.06,27152,18.7771341336119,18.9146160405632,18.7527491848526,18.8567289218468,37524.0649071545,0.0,1.0
2021-09-15,26.12,26.15,25.9,25.9014,40567,18.9001442608841,18.9218519304027,18.7409546844141,18.7419677089917,56063.5953553528,0.0,1.0
2021-09-16,26.25,26.25,26.0,26.14,36791,18.9942108287981,18.9942108287981,18.8133135828096,18.9146160405632,50845.1632291959,0.0,1.0
2021-09-17,26.39,26.57,26.21,26.31,200549,19.0955132865517,19.2257593036635,18.9652672694399,19.0376261678354,277158.724700389,0.0,1.0
2021-09-20,26.22,26.34,26.11,26.25,17308,18.9725031592795,19.059333837354,18.8929083710445,18.9942108287981,23919.6565782643,0.0,1.0
2021-09-21,26.29,26.3,26.1,26.3,111031,19.0231543881563,19.0303902779958,18.885672481205,19.0303902779958,153444.845709571,0.0,1.0
2021-09-22,26.26,26.3,26.17,26.3,37511,19.0014467186377,19.0303902779958,18.9363237100818,19.0303902779958,51840.2032532511,0.0,1.0
2021-09-23,26.27,26.3,26.14,26.1958,4982,19.0086826084772,19.0303902779958,18.9146160405632,18.9549923058678,6885.12416644978,0.0,1.0
2021-09-24,26.21,26.25,26.12,26.19,17339,18.9652672694399,18.9942108287981,18.9001442608841,18.9507954897609,23962.4985793001,0.0,1.0
2021-09-27,26.15,26.25,26.08,26.23,12191,18.9218519304027,18.9942108287981,18.8712007015259,18.979739049119,16847.9624073041,0.0,1.0
2021-09-28,25.76,26.15,25.65,26.15,63633,18.6396522266606,18.9218519304027,18.5600574384256,18.9218519304027,87940.8081259931,0.0,1.0
2021-09-29,26.0,26.02,25.8492,25.87,12337,18.8133135828096,18.8277853624886,18.7041963640293,18.7192470148955,17049.734412182,0.0,1.0
2021-09-30,25.65,25.84,25.5,25.84,42519,18.854015463157,18.9936748369581,18.7437580627876,18.9936748369581,57845.0968246625,0.40625,1.0
2021-10-01,25.65,25.76,25.6227,25.68,11960,18.854015463157,18.9348708900945,18.8339486162898,18.8760669432309,16271.0166754383,0.0,1.0
2021-10-04,25.57,25.68,25.44,25.68,11461,18.7952115162933,18.8760669432309,18.6996551026399,18.8760669432309,15592.1506786956,0.0,1.0
2021-10-05,25.57,25.64,25.55,25.64,7182,18.7952115162933,18.846664969799,18.7805105295774,18.846664969799,9770.77272265874,0.0,1.0
2021-10-06,25.57,25.6,25.55,25.57,39430,18.7952115162933,18.8172629963672,18.7805105295774,18.7952115162933,53642.6578187739,0.0,1.0
2021-10-07,25.58,25.64,25.58,25.6,15230,18.8025620096513,18.846664969799,18.8025620096513,18.8172629963672,20719.6976560975,0.0,1.0
2021-10-08,25.5419,25.64,25.44,25.64,26308,18.7745566299575,18.846664969799,18.6996551026399,18.846664969799,35790.7948743672,0.0,1.0
2021-10-11,25.51,25.55,25.43,25.55,20952,18.7511085561456,18.7805105295774,18.692304609282,18.7805105295774,28504.2091458014,0.0,1.0
2021-10-12,25.64,25.6499,25.49,25.49,12618,18.846664969799,18.8539419582234,18.7364075694297,18.7364075694297,17166.1946831674,0.0,1.0
2021-10-13,25.51,25.78,25.49,25.73,82639,18.7511085561456,18.9495718768104,18.7364075694297,18.9128194100206,112426.467143942,0.0,1.0
2021-10-14,25.52,25.64,25.42,25.57,81424,18.7584590495036,18.846664969799,18.684954115924,18.7952115162933,110773.516871312,0.0,1.0
2021-10-15,25.43,25.56,25.42,25.52,99087,18.692304609282,18.7878610229354,18.684954115924,18.7584590495036,134803.196431368,0.0,1.0
2021-10-18,25.2,25.43,25.12,25.43,97756,18.523243262049,18.692304609282,18.4644393151853,18.692304609282,132992.433622421,0.0,1.0
2021-10-19,25.28,25.33,25.16,25.2,35125,18.5820472089126,18.6187996757024,18.4938412886171,18.523243262049,47785.9080873556,0.0,1.0
2021-10-20,25.29,25.36,25.24,25.24,111430,18.5893977022706,18.6408511557763,18.5526452354808,18.5526452354808,151595.266567232,0.0,1.0
2021-10-21,25.3,25.33,25.2411,25.31,27721,18.5967481956285,18.6187996757024,18.5534537897502,18.6040986889865,37713.1148210558,0.0,1.0
2021-10-22,25.27,25.37,25.23,25.31,69345,18.5746967155547,18.6482016491342,18.5452947421228,18.6040986889865,94340.6063008587,0.0,1.0
2021-10-25,25.3,25.36,25.25,25.25,56585,18.5967481956285,18.6408511557763,18.5599957288388,18.5599957288388,76981.2273059934,0.0,1.0
2021-10-26,25.6,25.61,25.24,25.24,70102,18.8172629963672,18.8246134897252,18.5526452354808,18.5526452354808,95370.4691456171,0.0,1.0
2021-10-27,25.75,25.79,25.55,25.6,30745,18.9275203967365,18.9569223701684,18.7805105295774,18.8172629963672,41827.1243884911,0.0,1.0
2021-10-28,25.7899,25.8,25.7,25.75,30787,18.9568488652348,18.9642728635263,18.8907679299468,18.9275203967365,41884.2634102609,0.0,1.0
2021-10-29,25.93,25.95,25.7001,25.79,63157,19.0598292771798,19.0745302638957,18.8908414348803,18.9569223701684,85922.1237600884,0.0,1.0
2021-11-01,25.96,25.98,25.7901,25.98,12744,19.0818807572536,19.0965817439695,18.9569958751019,19.0965817439695,17337.6117484771,0.0,1.0
2021-11-02,25.97,25.98,25.8958,25.98,15382,19.0892312506116,19.0965817439695,19.0346905898955,19.0965817439695,20926.4864967887,0.0,1.0
2021-11-03,25.98,25.991,25.92,25.99,5920,19.0965817439695,19.1046672866633,19.0524787838218,19.1039322373275,8053.88116376214,0.0,1.0
2021-11-04,26.235,26.28,25.92,25.92,38804,19.2840193245974,19.3170965447082,19.0524787838218,19.0524787838218,52791.0143038219,0.0,1.0
2021-11-05,26.04,26.26,26.04,26.2,28441,19.1406847041173,19.3023955579923,19.1406847041173,19.2582925978446,38692.6409085403,0.0,1.0
2021-11-08,26.06,26.09,26.0,26.0578,18283,19.1553856908332,19.177437170907,19.1112827306854,19.1537685822944,24873.160357612,0.0,1.0
2021-11-09,26.05,26.07,26.0,26.07,3860,19.1480351974752,19.1627361841911,19.1112827306854,19.1627361841911,5251.3481912368,0.0,1.0
2021-11-10,25.921,26.13,25.855,26.13,13497,19.0532138331576,19.2068391443389,19.0047005769951,19.2068391443389,18362.0327816381,0.0,1.0
2021-11-11,25.9299,26.03,25.75,26.03,8190,19.0597557722462,19.1333342107593,18.9275203967365,19.1333342107593,11142.1092451371,0.0,1.0
2021-11-12,25.81,25.92,25.8,25.92,24412,18.9716233568843,19.0524787838218,18.9642728635263,19.0524787838218,33211.3761773245,0.0,1.0
2021-11-15,25.71,25.8658,25.6709,25.8658,20281,18.8981184233047,19.0126391098217,18.8693779942751,19.0126391098217,27591.3452503817,0.0,1.0
2021-11-16,25.585,25.66,25.56,25.62,15784,18.8062372563303,18.8613659565149,18.7878610229354,18.8319639830831,21473.3885623009,0.0,1.0
2021-11-17,25.59,25.63,25.44,25.63,4632,18.8099125030093,18.8393144764411,18.6996551026399,18.8393144764411,6301.61782948414,0.0,1.0
2021-11-18,25.54,25.77,25.4472,25.77,10604,18.7731600362195,18.9422213834525,18.7049474578576,18.9422213834525,14426.242544009,0.0,1.0
2021-11-19,25.64,25.65,25.46,25.65,7708,18.846664969799,18.854015463157,18.7143560893558,18.854015463157,10486.3709476822,0.0,1.0
2021-11-22,25.6,25.6692,25.52,25.65,9216,18.8172629963672,18.8681284104043,18.7584590495036,18.854015463157,12537.9339198027,0.0,1.0
2021-11-23,25.5,25.68,25.4401,25.68,9107,18.7437580627876,18.8760669432309,18.6997286075735,18.8760669432309,12389.6445537807,0.0,1.0
2021-11-24,25.72,25.731,25.44,25.55,6909,18.9054689166627,18.9135544593564,18.6996551026399,18.7805105295774,9399.36908115414,0.0,1.0
2021-11-26,25.6517,25.7299,25.5,25.63,4175,18.8552650470278,18.9127459050871,18.7437580627876,18.8393144764411,5679.89085451131,0.0,1.0
2021-11-29,25.69,25.78,25.48,25.78,8630,18.8834174365888,18.9495718768104,18.7290570760717,18.9495718768104,11740.7085208222,0.0,1.0
2021-11-30,25.31,25.73,25.3,25.55,58750,18.6040986889865,18.9128194100206,18.5967481956285,18.7805105295774,79926.6078329434,0.0,1.0
2021-12-01,25.22,25.5699,25.22,25.46,17002,18.5379442487649,18.7951380113598,18.5379442487649,18.7143560893558,23130.420193629,0.0,1.0
2021-12-02,25.28,25.37,25.22,25.22,32529,18.5820472089126,18.6482016491342,18.5379442487649,18.5379442487649,44254.172360814,0.0,1.0
2021-12-03,25.3639,25.3873,25.3027,25.3746,16715,18.6437178481859,18.6609180026435,18.5987328288352,18.6515828760789,22739.9702115344,0.0,1.0
2021-12-06,25.33,25.47,25.33,25.45,30710,18.6187996757024,18.7217065827138,18.6187996757024,18.7070055959979,41779.508537016,0.0,1.0
2021-12-07,25.4,25.4556,25.35,25.35,56742,18.6702531292081,18.7111218722783,18.6335006624183,18.6335006624183,77194.8184111808,0.0,1.0
2021-12-08,25.489,25.49,25.3972,25.4899,144575,18.7356725200939,18.7364075694297,18.6681949910679,18.7363340644961,196687.477914005,0.0,1.0
2021-12-09,25.57,25.59,25.44,25.44,11857,18.7952115162933,18.8099125030093,18.6996551026399,18.6996551026399,16130.8900268121,0.0,1.0
2021-12-10,25.4,25.61,25.4,25.61,9089,18.6702531292081,18.8246134897252,18.6702531292081,18.8246134897252,12365.1564015936,0.0,1.0
2021-12-13,25.42,25.5,25.3601,25.5,6578,18.684954115924,18.7437580627876,18.6409246607098,18.7437580627876,8949.0591714911,0.0,1.0
2021-12-14,25.31,25.46,25.28,25.46,27653,18.6040986889865,18.7143560893558,18.5820472089126,18.7143560893558,37620.6040239044,0.0,1.0
2021-12-15,25.37,25.37,25.27,25.31,64235,18.6482016491342,18.6482016491342,18.5746967155547,18.6040986889865,87388.6919855171,0.0,1.0
2021-12-16,25.43,25.44,25.31,25.31,55710,18.692304609282,18.6996551026399,18.6040986889865,18.6040986889865,75790.8310191195,0.0,1.0
2021-12-17,25.35,25.41,25.32,25.4,29076,18.6335006624183,18.677603622566,18.6114491823444,18.6702531292081,39556.5284995858,0.0,1.0
2021-12-20,25.4401,25.47,25.26,25.32,24439,18.6997286075735,18.7217065827138,18.5673462221967,18.6114491823444,33248.1084056052,0.0,1.0
2021-12-21,25.55,25.59,25.49,25.53,14684,18.7805105295774,18.8099125030093,18.7364075694297,18.7658095428615,19976.8903730884,0.0,1.0
2021-12-22,25.67,25.75,25.65,25.65,54082,18.8687164498729,18.9275203967365,18.854015463157,18.854015463157,73576.0136990851,0.0,1.0
2021-12-23,25.74,25.75,25.66,25.75,85812,18.9201699033786,18.9275203967365,18.8613659565149,18.9275203967365,116743.184193371,0.0,1.0
2021-12-27,25.7528,25.79,25.71,25.74,16723,18.9295785348768,18.9569223701684,18.8981184233047,18.9201699033786,22750.8538347287,0.0,1.0
2021-12-28,25.7458,25.7861,25.681,25.7861,11526,18.9244331895262,18.9540556777588,18.8768019925667,18.9540556777588,15680.580117149,0.0,1.0
2021-12-29,25.67,25.8,25.46,25.68,155008,18.8687164498729,18.9642728635263,18.7143560893558,18.8760669432309,210881.083012237,0.0,1.0
2021-12-30,25.35,25.3814,25.3,25.3,22492,18.9321144550853,18.9555648848245,18.8947730064559,18.8947730064559,30116.6677051674,0.40625,1.0
2021-12-31,25.67,25.67,25.3,25.3,34745,19.1710997263132,19.1710997263132,18.8947730064559,18.8947730064559,46523.3691719741,0.0,1.0
2022-01-03,25.62,25.62,25.47,25.4701,16851,19.1337582776838,19.1337582776838,19.0217339317957,19.021808614693,22563.3988751457,0.0,1.0
2022-01-04,25.5,25.56,25.39,25.56,18903,19.0441388009733,19.0889485393286,18.9619876139888,19.0889485393286,25311.0159003549,0.0,1.0
2022-01-05,25.31,25.58,25.28,25.58,24866,18.9022412961818,19.1038851187803,18.8798364270042,19.1038851187803,33295.4410082115,0.0,1.0
2022-01-06,25.4699,25.47,25.25,25.31,15070,19.0216592488985,19.0217339317957,18.8574315578266,18.9022412961818,20178.6494005367,0.0,1.0
2022-01-07,25.37,25.49,25.351,25.49,9848,18.947051034537,19.0366705112475,18.9328612840579,19.0366705112475,13186.4193295611,0.0,1.0
2022-01-10,25.25,25.3718,25.25,25.33,35314,18.8574315578266,18.9483953266877,18.8574315578266,18.9171778756335,47285.2571287693,0.0,1.0
2022-01-11,25.4475,25.57,25.25,25.3,42538,19.0049302799125,19.0964168290545,18.8574315578266,18.8947730064559,56958.1544923712,0.0,1.0
2022-01-12,25.49,25.53,25.32,25.32,10350,19.0366705112475,19.066543670151,18.9097095859077,18.9097095859077,13858.5946446951,0.0,1.0
2022-01-13,25.45,25.49,25.37,25.37,18428,19.006797352344,19.0366705112475,18.947051034537,18.947051034537,24674.9934408156,0.0,1.0
2022-01-14,25.46,25.49,25.4395,25.48,27780,19.0142656420699,19.0366705112475,18.9989556481318,19.0292022215216,37197.2714231526,0.0,1.0
2022-01-18,25.4335,25.4715,25.25,25.4,30479,18.9944746742963,19.0228541752546,18.8574315578266,18.9694559037146,40811.2179879868,0.0,1.0
2022-01-19,25.31,25.5,25.31,25.5,14318,18.9022412961818,19.0441388009733,18.9022412961818,19.0441388009733,19171.7254224874,0.0,1.0
2022-01-20,25.22,25.49,25.22,25.49,84080,18.8350266886489,19.0366705112475,18.8350266886489,19.0366705112475,112582.670311688,0.0,1.0
2022-01-21,25.225,25.3,25.07,25.24,79822,18.8387608335119,18.8947730064559,18.7230023427609,18.8499632681007,106881.231084913,0.0,1.0
2022-01-24,25.15,25.18,24.86,25.18,72058,18.7827486605678,18.8051535297454,18.5661682585175,18.8051535297454,96485.2766094148,0.0,1.0
2022-01-25,24.97,25.11,24.97,25.11,17767,18.6483194455021,18.7528755016643,18.6483194455021,18.7528755016643,23789.9179760675,0.0,1.0
2022-01-26,24.94,25.12,24.94,25.0,51755,18.6259145763245,18.7603437913902,18.6259145763245,18.6707243146798,69299.668196734,0.0,1.0
2022-01-27,24.75,25.0599,24.69,25.005,100899,18.484017071533,18.7154593701377,18.4392073331777,18.6744584595427,135103.22135798,0.0,1.0
2022-01-28,24.8,24.88,24.65,24.76,25238,18.5213585201623,18.5811048379693,18.4093341742742,18.4914853612588,33793.5470186296,0.0,1.0
2022-01-31,25.13,25.13,24.76,24.77,31275,18.7678120811161,18.7678120811161,18.4914853612588,18.4989536509847,41877.0577307092,0.0,1.0
2022-02-01,24.94,25.13,24.9,25.13,20338,18.6259145763245,18.7678120811161,18.596041417421,18.7678120811161,27232.4732254889,0.0,1.0
2022-02-02,24.75,24.96,24.62,24.96,61787,18.484017071533,18.6408511557763,18.3869293050966,18.6408511557763,82732.4625422006,0.0,1.0
2022-02-03,24.53,24.73,24.441,24.73,99858,18.3197146975638,18.4690804920812,18.2532469190035,18.4690804920812,133709.3279256,0.0,1.0
2022-02-04,24.06,24.5099,24.05,24.5,145093,17.9687050804478,18.3047034352148,17.9612367907219,18.2973098283862,194278.750993502,0.0,1.0
2022-02-07,24.25,24.3,24.16,24.3,340870,18.1106025852394,18.1479440338687,18.0433879777065,18.1479440338687,456423.106911809,0.0,1.0
2022-02-08,24.36,24.5099,24.27,24.41,78844,18.192753772224,18.3047034352148,18.1255391646911,18.2300952208533,105571.694315588,0.0,1.0
2022-02-09,24.54,24.58,24.34,24.34,46546,18.3271829872896,18.3570561461931,18.1778171927722,18.1778171927722,62324.8450562301,0.0,1.0
2022-02-10,24.47,24.59,24.25,24.48,47647,18.2749049592085,18.364524435919,18.1106025852394,18.2823732489344,63799.0781677092,0.0,1.0
2022-02-11,24.29,24.45,24.22,24.45,47946,18.1404757441428,18.2599683797568,18.0881977160617,18.2599683797568,64199.437568556,0.0,1.0
2022-02-14,24.11,24.29,24.09,24.29,49352,18.0060465290772,18.1404757441428,17.9911099496254,18.1404757441428,66082.0640487915,0.0,1.0
2022-02-15,24.12,24.36,24.09,24.34,63246,18.013514818803,18.192753772224,17.9911099496254,18.1778171927722,84686.0557389748,0.0,1.0
2022-02-16,24.14,24.2,24.03,24.1,55032,18.0284513982548,18.07326113661,17.9463002112702,17.9985782393513,73687.5536702281,0.0,1.0
2022-02-17,24.18,24.25,24.08,24.15,57933,18.0583245571583,18.1106025852394,17.9836416598995,18.0359196879806,77571.9771546977,0.0,1.0
2022-02-18,24.21,24.25,24.1001,24.1001,16865,18.0807294263359,18.1106025852394,17.9986529222485,17.9986529222485,22582.1448002689,0.0,1.0
2022-02-22,24.01,24.26,24.0,24.26,59330,17.9313636318184,18.1180708749652,17.9238953420926,18.1180708749652,79442.552683069,0.0,1.0
2022-02-23,24.13,24.23,24.01,24.13,38217,18.0209831085289,18.0956660057876,17.9313636318184,18.0209831085289,51172.3586025424,0.0,1.0
2022-02-24,24.13,24.13,23.76,23.84,92346,18.0209831085289,18.0209831085289,17.7446563886716,17.8044027064786,123650.80010232,0.0,1.0
2022-02-25,24.34,24.34,24.01,24.13,27181,18.1778171927722,18.1778171927722,17.9313636318184,18.0209831085289,36395.2136268076,0.0,1.0
2022-02-28,24.05,24.33,24.05,24.33,34099,17.9612367907219,18.1703489030463,17.9612367907219,18.1703489030463,45658.378627001,0.0,1.0
2022-03-01,24.27,24.32,24.1212,24.28,28095,18.1255391646911,18.1628806133205,18.0144110135701,18.133007454417,37619.0547384261,0.0,1.0
2022-03-02,24.3,24.34,24.16,24.33,15931,18.1479440338687,18.1778171927722,18.0433879777065,18.1703489030463,21331.5237956172,0.0,1.0
2022-03-03,24.3999,24.5,24.31,24.3877,20999,18.2225522482302,18.2973098283862,18.1554123235946,18.2134409347646,28117.548690237,0.0,1.0
2022-03-04,24.39,24.45,24.3,24.45,12685,18.2151586414016,18.2599683797568,18.1479440338687,18.2599683797568,16985.1471563244,0.0,1.0
2022-03-07,24.05,24.26,24.0011,24.2499,36215,17.9612367907219,18.1180708749652,17.9247168539624,18.1105279023421,48491.6913099164,0.0,1.0
2022-03-08,24.33,24.39,24.01,24.14,66429,18.1703489030463,18.2151586414016,17.9313636318184,18.0284513982548,88948.075715213,0.0,1.0
2022-03-09,24.23,24.43,24.19,24.32,24425,18.0956660057876,18.2450318003051,18.0657928468841,18.1628806133205,32704.9443668289,0.0,1.0
2022-03-10,24.15,24.3,24.13,24.15,21644,18.0359196879806,18.1479440338687,18.0209831085289,18.0359196879806,28981.2002405587,0.0,1.0
2022-03-11,24.14,24.28,24.14,24.25,8006,18.0284513982548,18.133007454417,18.0284513982548,18.1106025852394,10719.9911812009,0.0,1.0
2022-03-14,23.9,24.3,23.9,24.14,39964,17.8492124448338,18.1479440338687,17.8492124448338,18.0284513982548,53511.5822589949,0.0,1.0
2022-03-15,24.02,24.045,23.86,23.86,16412,17.9388319215443,17.957502645859,17.8193392859304,17.8193392859304,21975.5802230663,0.0,1.0
2022-03-16,24.22,24.51,24.12,24.31,99061,18.0881977160617,18.304778118112,18.013514818803,18.1554123235946,132642.149188227,0.0,1.0
2022-03-17,24.565,24.59,24.11,24.11,39152,18.3458537116043,18.364524435919,18.0060465290772,18.0060465290772,52424.3186018459,0.0,1.0
2022-03-18,24.86,24.88,24.4358,24.59,24306,18.5661682585175,18.5811048379693,18.2493634083461,18.364524435919,32545.6040032812,0.0,1.0
2022-03-21,24.88,24.88,24.6316,24.76,39012,18.5811048379693,18.5811048379693,18.3955925211786,18.4914853612588,52236.8593506132,0.0,1.0
2022-03-22,24.83,24.89,24.75,24.83,50497,18.5437633893399,18.5885731276952,18.484017071533,18.5437633893399,67615.2129249441,0.0,1.0
2022-03-23,24.9,24.9,24.69,24.83,42276,18.596041417421,18.596041417421,18.4392073331777,18.5437633893399,56607.337893636,0.0,1.0
2022-03-24,24.7,24.94,24.7,24.94,12789,18.4466756229036,18.6259145763245,18.4466756229036,18.6259145763245,17124.4026000972,0.0,1.0
2022-03-25,24.82,24.82,24.61,24.7,18579,18.5362950996141,18.5362950996141,18.3794610153707,18.4466756229036,24877.1816332164,0.0,1.0
2022-03-28,24.77,24.81,24.6401,24.81,14705,18.4989536509847,18.5288268098882,18.4019405674456,18.5288268098882,19689.9163526804,0.0,1.0
2022-03-29,24.82,24.86,24.7801,24.8,31382,18.5362950996141,18.5661682585175,18.5064966236078,18.5213585201623,42020.3301584369,0.0,1.0
2022-03-30,24.86,24.86,24.7298,24.7298,12949,18.5661682585175,18.5661682585175,18.4689311262867,18.4689311262867,17338.6417443631,0.0,1.0
2022-03-31,24.33,24.56,24.33,24.55,27912,18.4737481731599,18.6483869762765,18.4737481731599,18.6407939848366,36760.2152868278,0.40625,1.0
2022-04-01,24.43,24.45,24.35,24.44,16480,18.5496780875584,18.5648640704381,18.4889341560396,18.5572710789983,21704.2257067542,0.0,1.0
2022-04-04,24.5,24.54,24.29,24.29,18970,18.6028290276374,18.6332009933968,18.4433762074005,18.4433762074005,24983.5656345344,0.0,1.0
2022-04-05,24.33,24.6,24.31,24.58,59734,18.4737481731599,18.6787589420359,18.4585621902802,18.6635729591562,78669.9161630615,0.0,1.0
2022-04-06,24.32,24.4,24.18,24.18,22281,18.46615518172,18.5268991132388,18.3598533015621,18.3598533015621,29344.1658356912,0.0,1.0
2022-04-07,24.08,24.29,24.03,24.24,48561,18.2839233871636,18.4433762074005,18.2459584299643,18.4054112502012,63955.0306156365,0.0,1.0
2022-04-08,24.05,24.1,24.01,24.02,26231,18.261144412844,18.2991093700433,18.2307724470846,18.2383654385245,34546.3315845795,0.0,1.0
2022-04-11,23.67,24.1,23.66,24.01,52346,17.9726107381297,18.2991093700433,17.9650177466898,18.2307724470846,68939.8907066597,0.0,1.0
2022-04-12,23.84,24.0,23.75,23.91,22298,18.1016915926071,18.2231794556448,18.0333546696485,18.1548425326861,29366.5549034712,0.0,1.0
2022-04-13,23.87,24.0726,23.8065,23.95,18676,18.1244705669267,18.2783045734981,18.0762550712836,18.1852144984455,24596.3664623387,0.0,1.0
2022-04-14,23.55,23.91,23.53,23.87,45081,17.8814948408514,18.1548425326861,17.8663088579717,18.1244705669267,59371.8567406667,0.0,1.0
2022-04-18,23.38,23.8427,23.3729,23.58,24426,17.7524139863739,18.1037417002959,17.7470229624516,17.904273815171,32169.1393879356,0.0,1.0
2022-04-19,23.29,23.5673,23.23,23.31,55736,17.6840770634153,17.8946307160424,17.6385191147762,17.699263046295,73404.5342227943,0.0,1.0
2022-04-20,23.57,23.67,23.2601,23.32,44438,17.8966808237311,17.9726107381297,17.6613740190101,17.7068560377348,58525.0231769869,0.0,1.0
2022-04-21,23.8396,23.89,23.5909,23.5909,37857,18.1013878729495,18.1396565498064,17.9125501758404,17.9125501758404,49857.8199381429,0.0,1.0
2022-04-22,23.84,23.9,23.73,23.9,25632,18.1016915926071,18.1472495412462,18.0181686867688,18.1472495412462,33757.4461963304,0.0,1.0
2022-04-25,23.8,23.9443,23.7408,23.92,14742,18.0713196268477,18.1808864933248,18.0263691175238,18.162435524126,19415.2727772434,0.0,1.0
2022-04-26,23.6799,23.85,23.59,23.74,26556,17.9801277996551,18.109284584047,17.9118668066108,18.0257616782086,34974.3578803741,0.0,1.0
2022-04-27,23.5845,23.83,23.535,23.8,14245,17.9076906613189,18.0940986011673,17.8701053536916,18.0713196268477,18760.7217956744,0.0,1.0
2022-04-28,23.8,23.8,23.4371,23.61,35856,18.0713196268477,18.0713196268477,17.7957699674955,17.9270527894905,47222.4949600352,0.0,1.0
2022-04-29,23.96,24.0,23.61,23.7,69794,18.1928074898854,18.2231794556448,17.9270527894905,17.9953897124492,91918.9762728883,0.0,1.0
2022-05-02,23.77,23.93,23.58,23.91,32993,18.0485406525282,18.1700285155658,17.904273815171,18.1548425326861,43451.9125450813,0.0,1.0
2022-05-03,23.44,23.8007,23.4363,23.8,33325,17.7979719350131,18.0718511362485,17.7951625281803,18.0713196268477,43889.1578687853,0.0,1.0
2022-05-04,23.34,23.56,23.25,23.56,50472,17.7220420206145,17.8890878322913,17.6537050976559,17.8890878322913,66471.825234909,0.0,1.0
2022-05-05,23.2,23.6299,23.15,23.29,52951,17.6157401404566,17.9421628424558,17.5777751832573,17.6840770634153,69736.6781188314,0.0,1.0
2022-05-06,23.14,23.25,23.0,23.14,48250,17.5701821918175,17.6537050976559,17.4638803116596,17.5701821918175,63545.4423756608,0.0,1.0
2022-05-09,22.97,23.25,22.95,23.25,26804,17.44110133734,17.6537050976559,17.4259153544603,17.6537050976559,35300.974869165,0.0,1.0
2022-05-10,23.0,23.3526,23.0,23.33,17803,17.4638803116596,17.7316091898287,17.4638803116596,17.7144490291747,23446.621981635,0.0,1.0
2022-05-11,23.14,23.19,22.96,23.0,26347,17.5701821918175,17.6081471490168,17.4335083459002,17.4638803116596,34699.1040470784,0.0,1.0
2022-05-12,22.49,23.2,22.43,23.2,80593,17.0766377482271,17.6157401404566,17.031079799588,17.6157401404566,106141.302329153,0.0,1.0
2022-05-13,22.33,22.62,22.19,22.54,103791,16.9551498851895,17.1753466369452,16.8488480050316,17.1146027054264,136693.160820978,0.0,1.0
2022-05-16,22.18,22.35,22.12,22.29,45561,16.8412550135917,16.9703358680692,16.7956970649526,16.9247779194301,60004.0186544556,0.0,1.0
2022-05-17,22.0,22.285,22.0,22.2,25643,16.7045811676744,16.9209814237102,16.7045811676744,16.8564409964714,33771.9332401879,0.0,1.0
2022-05-18,21.8265,22.03,21.78,21.94,42261,16.5728427661929,16.7273601419939,16.5375353559976,16.6590232190353,55657.9054971566,0.0,1.0
2022-05-19,21.9,21.975,21.77,21.89,35880,16.6286512532758,16.6855986890747,16.5299423645578,16.621058261836,47254.1030557247,0.0,1.0
2022-05-20,21.8,22.35,21.8,22.35,10151,16.5527213388773,16.9703358680692,16.5527213388773,16.9703358680692,13368.9074726494,0.0,1.0
2022-05-23,22.0,22.1799,21.97,22.1,23190,16.7045811676744,16.8411790836773,16.6818021933548,16.7805110820729,30541.3224599289,0.0,1.0
2022-05-24,22.0,22.2087,22.0,22.2087,17627,16.7045811676744,16.8630468990241,16.7045811676744,16.8630468990241,23214.8292799123,0.0,1.0
2022-05-25,22.19,22.2711,22.07,22.1,35709,16.8488480050316,16.9104271656088,16.7577321077533,16.7805110820729,47028.8953739371,0.0,1.0
2022-05-26,22.49,22.65,22.32,22.32,45977,17.0766377482271,17.1981256112647,16.9475568937496,16.9475568937496,60551.8923130727,0.0,1.0
2022-05-27,23.0,23.19,22.57,22.59,52099,17.4638803116596,17.6081471490168,17.1373816797459,17.1525676626256,68614.5907218559,0.0,1.0
2022-05-31,23.55,23.58,22.9,23.09,76139,17.8814948408514,17.904273815171,17.387950397261,17.5322172346182,100275.366570786,0.0,1.0
2022-06-01,23.4,23.55,23.2802,23.36,43782,17.7675999692536,17.8814948408514,17.6766359318042,17.7372280034942,57661.0685614754,0.0,1.0
2022-06-02,23.4,23.48,23.26,23.26,33390,17.7675999692536,17.8283439007725,17.6612980890957,17.6612980890957,43974.7631279444,0.0,1.0
2022-06-03,23.5,23.55,23.29,23.36,14417,17.8435298836522,17.8814948408514,17.6840770634153,17.7372280034942,18987.2464814487,0.0,1.0
2022-06-06,23.24,23.5428,23.15,23.54,35585,17.646112106216,17.8760278870147,17.5777751832573,17.8739018494116,46865.5868795418,0.0,1.0
2022-06-07,23.16,23.3,23.15,23.28,17958,17.5853681746972,17.6916700548551,17.5777751832573,17.6764840719754,23650.7575996294,0.0,1.0
2022-06-08,23.32,23.33,23.17,23.23,19546,17.7068560377348,17.7144490291747,17.5929611661371,17.6385191147762,25742.1599310812,0.0,1.0
2022-06-09,23.19,23.38,23.05,23.38,21463,17.6081471490168,17.7524139863739,17.5018452688588,17.7524139863739,28266.8565742757,0.0,1.0
2022-06-10,22.99,23.0537,22.5977,23.04,28811,17.4562873202197,17.5046546756916,17.1584142660343,17.494252277419,37944.2018711951,0.0,1.0
2022-06-13,22.28,22.77,22.13,22.71,65650,16.9171849279902,17.289241508543,16.8032900563924,17.2436835599039,86461.3117505106,0.0,1.0
2022-06-14,21.86,22.31,21.8501,22.3,28408,16.5982792875164,16.9399639023098,16.590762225991,16.9323709108699,37413.4492644099,0.0,1.0
2022-06-15,22.06,22.26,21.85,22.14,34146,16.7501391163135,16.9019989451105,16.5906862960766,16.8108830478323,44970.4181421619,0.0,1.0
2022-06-16,20.8499,21.96,20.67,21.95,121889,15.831311222177,16.674209201915,15.6947133061741,16.6666162104751,160528.298978796,0.0,1.0
2022-06-17,21.08,21.39,20.63,21.14,77878,16.006025955208,16.2414086898434,15.6643413404146,16.0515839038471,102565.636504284,0.0,1.0
2022-06-21,21.34,21.3725,21.09,21.15,90820,16.2034437326441,16.2281209548237,16.0136189466478,16.0591768952869,119610.302104819,0.0,1.0
2022-06-22,21.19,21.5192,21.15,21.32,30092,16.0895488610464,16.3395101392463,16.0591768952869,16.1882577497644,39631.2839786193,0.0,1.0
2022-06-23,21.16,21.4999,21.16,21.21,47264,16.0667698867268,16.3248556657674,16.0667698867268,16.1047348439261,62246.8764444193,0.0,1.0
2022-06-24,21.36,21.39,21.12,21.31,52079,16.2186297155238,16.2414086898434,16.0363979209674,16.1806647583246,68588.250642115,0.0,1.0
2022-06-27,21.25,21.56,21.2,21.36,32837,16.1351068096855,16.3704895443209,16.0971418524862,16.2186297155238,43246.4599230999,0.0,1.0
2022-06-28,21.3,21.42,21.21,21.21,48606,16.1730717668847,16.264187664163,16.1047348439261,16.1047348439261,64014.2957950544,0.0,1.0
2022-06-29,21.18,21.29,21.02,21.25,70457,16.0819558696065,16.1654787754449,15.9604680065689,16.1351068096855,92792.1499163095,0.0,1.0
2022-06-30,21.12,21.41,20.8201,20.98,159260,16.3448631982114,16.5692955053838,16.1127692364148,16.2365165671626,205787.663023577,0.40625,1.0
2022-07-01,21.69,22.04,21.3,21.36,131748,16.7859887674813,17.0568553451032,16.4841660095598,16.5306002800092,170238.057440853,0.0,1.0
2022-07-05,21.38,21.65,21.33,21.65,30561,16.5460783701591,16.7550325871816,16.5073831447845,16.7550325871816,39489.3681380355,0.0,1.0
2022-07-06,21.15,21.45,21.04,21.45,36409,16.3680803334361,16.6002516856834,16.2829508376121,16.6002516856834,47045.8559778064,0.0,1.0
2022-07-07,21.18,21.24,21.09,21.15,56738,16.3912974686608,16.4377317391103,16.3216460629866,16.3680803334361,73313.9546944103,0.0,1.0
2022-07-08,21.1,21.17,21.02,21.12,19206,16.3293851080616,16.3835584235859,16.2674727474623,16.3448631982114,24817.0152959364,0.0,1.0
2022-07-11,21.16,21.1799,21.0,21.0,15596,16.375819378511,16.3912200782101,16.2519946573125,16.2519946573125,20152.3571048331,0.0,1.0
2022-07-12,21.16,21.2564,21.1,21.17,25325,16.375819378511,16.4504237730332,16.3293851080616,16.3835584235859,32723.6755373108,0.0,1.0
2022-07-13,21.16,21.16,21.0801,21.14,26462,16.375819378511,16.375819378511,16.3139844083625,16.3603412883612,34192.8490451458,0.0,1.0
2022-07-14,21.17,21.2,21.06,21.06,21489,16.3835584235859,16.4067755588107,16.2984289277619,16.2984289277619,27766.9916533572,0.0,1.0
2022-07-15,21.25,21.376,21.1,21.2,18382,16.4454707841852,16.5429827521291,16.3293851080616,16.4067755588107,23752.2844512081,0.0,1.0
2022-07-18,21.3,21.6,21.27,21.27,29998,16.4841660095598,16.7163373618071,16.460948874335,16.460948874335,38761.8882040768,0.0,1.0
2022-07-19,21.4,21.49,21.31,21.31,7801,16.5615564603089,16.6312078659831,16.4919050546347,16.4919050546347,10080.0549996668,0.0,1.0
2022-07-20,21.57,21.65,21.31,21.48,21507,16.6931202265824,16.7550325871816,16.4919050546347,16.6234688209082,27790.2503368584,0.0,1.0
2022-07-21,21.54,21.7399,21.47,21.69,30197,16.6699030913576,16.8246066024051,16.6157297758333,16.7859887674813,39019.0258716752,0.0,1.0
2022-07-22,21.69,21.71,21.6,21.6,12433,16.7859887674813,16.8014668576311,16.7163373618071,16.7163373618071,16065.2895540132,0.0,1.0
2022-07-25,21.84,21.8411,21.73,21.76,15483,16.902074443605,16.9029257385632,16.8169449477809,16.8401620830057,20006.3442584079,0.0,1.0
2022-07-26,21.74,21.96,21.61,21.96,12182,16.8246839928558,16.9949429845039,16.724076406882,16.9949429845039,15740.9601340778,0.0,1.0
2022-07-27,21.83,21.93,21.7201,21.79,16231,16.89433539853,16.9717258492791,16.8092832931568,16.8633792182304,20972.8717727973,0.0,1.0
2022-07-28,22.0,22.07,21.7781,21.85,34662,17.0258991648035,17.0800724803279,16.8541697545913,16.9098134886799,44788.4715290924,0.0,1.0
2022-07-29,22.62,22.73,22.07,22.09,56232,17.505719959448,17.590849455272,17.0800724803279,17.0955505704777,72660.1272582055,0.0,1.0
2022-08-01,22.8349,23.0,22.56,22.61,46756,17.6720320381078,17.7998036722946,17.4592856889985,17.4979809143731,60415.7225438303,0.0,1.0
2022-08-02,22.93,23.09,22.5601,23.09,52860,17.7456303567702,17.8694550779688,17.4593630794493,17.8694550779688,68303.0005489535,0.0,1.0
2022-08-03,22.79,22.906,22.74,22.81,30172,17.6372837257215,17.7270566485904,17.5985885003469,17.6527618158713,38986.7221445898,0.0,1.0
2022-08-04,22.69,22.85,22.49,22.85,56061,17.5598932749724,17.6837179961709,17.4051123734741,17.6837179961709,72439.1697649426,0.0,1.0
2022-08-05,22.47,22.68,22.3727,22.68,29700,17.3896342833243,17.5521542298975,17.3143333747454,17.5521542298975,38376.8277772213,0.0,1.0
2022-08-08,22.68,22.8,22.47,22.68,24143,17.5521542298975,17.6450227707964,17.3896342833243,17.5521542298975,31196.3553207222,0.0,1.0
2022-08-09,22.66,22.83,22.4,22.83,21192,17.5366761397476,17.6682399060211,17.3354609677999,17.6682399060211,27383.223375585,0.0,1.0
2022-08-10,22.61,22.82,22.5322,22.82,45368,17.4979809143731,17.6605008609462,17.4377711436903,17.6605008609462,58622.2196160596,0.0,1.0
2022-08-11,22.47,22.75,22.47,22.75,26801,17.3896342833243,17.6063275454218,17.3896342833243,17.6063275454218,34630.8875844212,0.0,1.0
2022-08-12,22.6,22.66,22.56,22.66,33108,17.4902418692982,17.5366761397476,17.4592856889985,17.5366761397476,42780.4718534761,0.0,1.0
2022-08-15,22.575,22.81,22.55,22.65,51645,17.4708942566109,17.6527618158713,17.4515466439236,17.5289370946727,66733.0394126125,0.0,1.0
2022-08-16,22.5,22.65,22.46,22.59,40978,17.4128514185491,17.5289370946727,17.3818952382494,17.4825028242233,52949.6851398979,0.0,1.0
2022-08-17,22.36,22.52,22.2,22.47,39280,17.3045047875003,17.4283295086989,17.1806800663017,17.3896342833243,50755.6159962711,0.0,1.0
2022-08-18,22.26,22.5,22.26,22.39,53095,17.2271143367512,17.4128514185491,17.2271143367512,17.327721922725,68606.6555835543,0.0,1.0
2022-08-19,22.26,22.33,22.05,22.29,36188,17.2271143367512,17.2812876522756,17.0645943901781,17.2503314719759,46760.2910303732,0.0,1.0
2022-08-22,22.14,22.2257,22.1008,22.22,20333,17.1342457958523,17.2005694121443,17.1039087391586,17.1961581564516,26273.2673129373,0.0,1.0
2022-08-23,22.08,22.31,21.92,22.09,50917,17.0878115254028,17.2658095621258,16.9639868042042,17.0955505704777,65792.3548798914,0.0,1.0
2022-08-24,22.05,22.18,21.9,22.1,43288,17.0645943901781,17.1652019761519,16.9485087140544,17.1032896155526,55934.5495225708,0.0,1.0
2022-08-25,22.0,22.3,21.9502,22.02,40344,17.0258991648035,17.2580705170508,16.9873587203305,17.0413772549533,52130.4626210174,0.0,1.0
2022-08-26,22.05,22.0999,21.9,22.0,75980,17.0645943901781,17.1032122251019,16.9485087140544,17.0258991648035,98177.4873573491,0.0,1.0
2022-08-29,22.44,22.45,22.0,22.05,32231,17.3664171480996,17.3741561931745,17.0258991648035,17.0645943901781,41647.2571073272,0.0,1.0
2022-08-30,22.14,22.48,22.12,22.48,17427,17.1342457958523,17.3973733283992,17.1187677057025,17.3973733283992,22518.2820765533,0.0,1.0
2022-08-31,22.23,22.27,22.02,22.21,38621,17.2038972015265,17.2348533818261,17.0413772549533,17.1884191113766,49904.089750305,0.0,1.0
2022-09-01,22.12,22.12,21.89,22.0,33138,17.1187677057025,17.1187677057025,16.9407696689795,17.0258991648035,42819.2363259783,0.0,1.0
2022-09-02,22.0438,22.15,22.0,22.15,21619,17.0597961822316,17.1419848409272,17.0258991648035,17.1419848409272,27934.9710342003,0.0,1.0
2022-09-06,22.0,22.39,22.0,22.01,21782,17.0258991648035,17.327721922725,17.0258991648035,17.0336382098784,28145.5913347958,0.0,1.0
2022-09-07,22.12,22.27,21.9476,22.0,124782,17.1187677057025,17.2348533818261,16.985346568611,17.0258991648035,161236.946925832,0.0,1.0
2022-09-08,22.5,22.75,22.15,22.18,81880,17.4128514185491,17.6063275454218,17.1419848409272,17.1652019761519,105801.166949457,0.0,1.0
2022-09-09,22.44,22.7302,22.3212,22.7302,70778,17.3664171480996,17.5910042361735,17.2744772926097,17.5910042361735,91455.7278254601,0.0,1.0
2022-09-12,22.5,22.7796,22.43,22.51,44045,17.4128514185491,17.6292351188436,17.3586781030247,17.420590463624,56912.7063787106,0.0,1.0
2022-09-13,22.43,22.64,22.27,22.3,50702,17.3586781030247,17.5211980495978,17.2348533818261,17.2580705170508,65514.5428269586,0.0,1.0
2022-09-14,22.3,22.5,22.29,22.5,17888,17.2580705170508,17.4128514185491,17.2503314719759,17.4128514185491,23113.9628040046,0.0,1.0
2022-09-15,22.22,22.35,22.2,22.27,30152,17.1961581564516,17.2967657424254,17.1806800663017,17.2348533818261,38960.8791629216,0.0,1.0
2022-09-16,22.28,22.285,21.9,22.1,68484,17.242592426901,17.2464619494385,16.9485087140544,17.1032896155526,88491.537828122,0.0,1.0
2022-09-19,22.4,22.48,22.1025,22.32,60543,17.3354609677999,17.3973733283992,17.1052243768214,17.2735486072007,78230.5819567782,0.0,1.0
2022-09-20,22.19,22.47,21.95,22.3,56392,17.1729410212268,17.3896342833243,16.987203939429,17.2580705170508,72866.871111551,0.0,1.0
2022-09-21,22.06,22.355,22.06,22.2,18485,17.072333435253,17.3006352649629,17.072333435253,17.1806800663017,23885.3758067991,0.0,1.0
2022-09-22,22.05,22.24,21.85,22.17,49266,17.0645943901781,17.2116362466014,16.9098134886799,17.157462931077,63659.0167431845,0.0,1.0
2022-09-23,21.81,22.06,21.51,22.06,70909,16.8788573083802,17.072333435253,16.6466859561329,17.072333435253,91624.9993553867,0.0,1.0
2022-09-26,21.36,21.8084,21.1513,21.63,43793,16.5306002800092,16.8776190611682,16.3690864092958,16.7395544970318,56587.0848096921,0.0,1.0
2022-09-27,20.57,21.5,20.42,21.36,49471,15.9192157190913,16.638946911058,15.8031300429676,16.5306002800092,63923.9073052832,0.0,1.0
2022-09-28,20.87,20.885,20.5,20.5,47353,16.1513870713386,16.162995638951,15.8650424035669,15.8650424035669,61187.1355466249,0.0,1.0
2022-09-29,20.38,20.51,20.15,20.51,38217,16.0865725688362,16.1891856421409,15.9050263622203,16.1891856421409,48416.9301240002,0.40625,1.0
2022-09-30,20.6,20.78,19.99,20.21,125749,16.260225462121,16.4023051020813,15.7787333489223,15.9523862422071,159310.792217152,0.0,1.0
2022-10-03,20.53,20.7772,20.3,20.52,49686,16.2049722688031,16.4000949743486,16.0234260621872,16.197078955472,62946.9500520991,0.0,1.0
2022-10-04,20.86,21.099,20.69,20.69,54457,16.4654516087303,16.6541017973442,16.3312652821012,16.3312652821012,68991.3065850976,0.0,1.0
2022-10-05,20.3,20.765,20.1601,20.69,23295,16.0234260621872,16.3904651320846,15.9129986086848,16.3312652821012,29512.3214077134,0.0,1.0
2022-10-06,20.1249,20.4,20.04,20.37,32501,15.8852141457592,16.1023591954985,15.8181999155779,16.0786792555051,41175.3577193428,0.0,1.0
2022-10-07,20.06,20.08,19.54,20.08,36175,15.8339865422402,15.8497731689024,15.4235342490216,15.8497731689024,45829.9303251354,0.0,1.0
2022-10-10,19.41,20.06,19.14,20.06,76577,15.3209211757169,15.8339865422402,15.1078017157765,15.8339865422402,97015.026247627,0.0,1.0
2022-10-11,19.64,19.67,19.25,19.25,45261,15.5024673823329,15.5261473223262,15.1946281624189,15.1946281624189,57340.9392244907,0.0,1.0
2022-10-12,19.43,19.535,19.36,19.5,43776,15.3367078023792,15.419587592356,15.2814546090613,15.3919609956971,55459.5999975986,0.0,1.0
2022-10-13,19.14,19.4001,19.0768,19.28,59512,15.1078017157765,15.3131067955191,15.0579159755238,15.2183081024123,75395.4613271449,0.0,1.0
2022-10-14,18.83,19.33,18.7,19.3,67145,14.8631090025116,15.2577746690679,14.760495929207,15.2340947290746,85065.671642881,0.0,1.0
2022-10-17,18.68,19.04,18.66,18.77,42690,14.7447093025447,15.0288685824653,14.7289226758824,14.8157491225248,54083.7519165178,0.0,1.0
2022-10-18,18.6,18.9499,18.4,18.81,109497,14.6815627958957,14.9577498293518,14.5236965292731,14.8473223758493,138721.213014827,0.0,1.0
2022-10-19,18.195,18.6,18.04,18.57,189715,14.3618836059851,14.6815627958957,14.2395372493526,14.6578828559023,240349.00432987,0.0,1.0
2022-10-20,17.99,18.38,17.82,18.23,120264,14.200070682697,14.5079099026109,14.0658843560678,14.389510202644,152361.872581122,0.0,1.0
2022-10-21,17.9,18.0223,17.5613,17.92,88609,14.1290308627168,14.2255660847565,13.8616843401915,14.1448174893791,112258.308118312,0.0,1.0
2022-10-24,18.1,18.36,18.0,18.0,173775,14.2868971293393,14.4921232759486,14.2079639960281,14.2079639960281,220154.696399459,0.0,1.0
2022-10-25,18.74,18.8881,18.15,18.15,108746,14.7920691825315,14.9089691529654,14.326363695995,14.326363695995,137769.774793011,0.0,1.0
2022-10-26,19.04,19.2602,18.54,18.54,79655,15.0288685824653,15.2026793420167,14.6342029159089,14.6342029159089,100914.529372458,0.0,1.0
2022-10-27,19.2,19.5785,19.0701,19.19,99027,15.1551615957633,15.4539235053464,15.0526274555919,15.1472682824322,125456.82129391,0.0,1.0
2022-10-28,19.42,19.42,19.01,19.01,59073,15.3288144890481,15.3288144890481,15.0051886424719,15.0051886424719,74839.2943772418,0.0,1.0
2022-10-31,19.6,19.7261,19.42,19.42,74671,15.4708941290084,15.5704288101139,15.3288144890481,15.3288144890481,94600.3241826725,0.0,1.0
2022-11-01,19.45,19.6722,19.4,19.65,56372,15.3524944290415,15.5278838512591,15.3130278623858,15.510360695664,71417.4107059717,0.0,1.0
2022-11-02,19.75,19.9199,19.41,19.52,59730,15.5892938289753,15.7234012224711,15.3209211757169,15.4077476223593,75671.6444594425,0.0,1.0
2022-11-03,19.59,19.76,19.4,19.7,61909,15.4630008156772,15.5971871423064,15.3130278623858,15.5498272623196,78432.2088873204,0.0,1.0
2022-11-04,19.83,20.04,19.6,19.6,57920,15.6524403356243,15.8181999155779,15.4708941290084,15.4708941290084,73378.5643243079,0.0,1.0
2022-11-07,20.25,20.3,19.95,20.0,96511,15.9839594955316,16.0234260621872,15.7471600955978,15.7866266622534,122269.313216562,0.0,1.0
2022-11-08,20.65,20.86,20.36,20.38,76953,16.2996920287767,16.4654516087303,16.070785942174,16.0865725688362,97491.3788060854,0.0,1.0
2022-11-09,20.464,20.65,20.4101,20.63,43754,16.1528764008177,16.2996920287767,16.1103314419629,16.2839054021144,55431.7283053483,0.0,1.0
2022-11-10,21.05,21.1499,20.75,20.84,82593,16.6154245620217,16.6942787621997,16.3786251620879,16.4496649820681,104636.667182969,0.0,1.0
2022-11-11,21.21,21.22,20.98,21.21,27219,16.7417175753198,16.7496108886509,16.5601713687038,16.7417175753198,34483.6177890769,0.0,1.0
2022-11-14,20.75,21.21,20.75,21.21,30240,16.3786251620879,16.7417175753198,16.3786251620879,16.7417175753198,38310.907893078,0.0,1.0
2022-11-15,21.18,21.59,20.93,20.93,50779,16.7180376353264,17.0416634819026,16.5207048020482,16.5207048020482,64331.6663988956,0.0,1.0
2022-11-16,21.25,21.3501,21.0252,21.26,74161,16.7732908286443,16.8523028950888,16.5958491449605,16.7811841419754,93954.2076805076,0.0,1.0
2022-11-17,20.75,21.2,20.55,21.2,70093,16.3786251620879,16.7338242619886,16.2207588954654,16.7338242619886,88800.4784044153,0.0,1.0
2022-11-18,21.01,21.06,20.73,20.75,32200,16.5838513086972,16.6233178753529,16.3628385354257,16.3786251620879,40794.0222935553,0.0,1.0
2022-11-21,21.0,21.16,20.9,21.16,51215,16.5759579953661,16.7022510086641,16.4970248620548,16.7022510086641,64884.0326634917,0.0,1.0
2022-11-22,21.15,21.17,21.05,21.12,32127,16.694357695333,16.7101443219952,16.6154245620217,16.6706777553396,40701.5389510885,0.0,1.0
2022-11-23,21.2,21.29,20.95,21.17,46952,16.7338242619886,16.8048640819688,16.5364914287105,16.7101443219952,59483.2588424537,0.0,1.0
2022-11-25,21.225,21.2999,21.04,21.25,14693,16.7535575453164,16.8126784621666,16.6075312486906,16.7732908286443,18614.4897378636,0.0,1.0
2022-11-28,21.1,21.3,21.0601,21.3,21517,16.6548911286774,16.8127573952999,16.6233968084862,16.8127573952999,27259.7819158518,0.0,1.0
2022-11-29,21.025,21.17,21.02,21.17,42729,16.5956912786939,16.7101443219952,16.5917446220283,16.7101443219952,54133.160825507,0.0,1.0
2022-11-30,21.58,21.64,20.89,21.09,116297,17.0337701685714,17.0811300485582,16.4891315487237,16.6469978153462,147336.09971036,0.0,1.0
2022-12-01,21.35,21.6285,21.3,21.47,32022,16.8522239619555,17.0720527382274,16.8127573952999,16.946943721929,40568.5149653487,0.0,1.0
2022-12-02,21.42,21.5,21.2162,21.33,11037,16.9074771552734,16.9706236619224,16.7466114295851,16.8364373352933,13982.7212439121,0.0,1.0
2022-12-05,21.2,21.5,21.16,21.5,28526,16.7338242619886,16.9706236619224,16.7022510086641,16.9706236619224,36139.4496877627,0.0,1.0
2022-12-06,21.1,21.29,20.75,21.29,35273,16.6548911286774,16.8048640819688,16.3786251620879,16.8048640819688,44687.1909428749,0.0,1.0
2022-12-07,20.9,21.1771,20.88,21.1,90495,16.4970248620548,16.7157485744603,16.4812382353926,16.6548911286774,114647.67228122,0.0,1.0
2022-12-08,20.98,21.14,20.91,20.96,18285,16.5601713687038,16.6864643820019,16.504918175386,16.5443847420416,23165.1769452689,0.0,1.0
2022-12-09,20.51,20.9,20.47,20.83,44950,16.1891856421409,16.4970248620548,16.1576123888164,16.4417716687369,56946.9348476804,0.0,1.0
2022-12-12,20.4,20.62,20.295,20.45,37866,16.1023591954985,16.2760120887833,16.0194794055217,16.1418257621541,47972.2499430982,0.0,1.0
2022-12-13,20.85,20.86,20.65,20.65,32448,16.4575582953992,16.4654516087303,16.2996920287767,16.2996920287767,41108.2122789218,0.0,1.0
2022-12-14,20.76,20.9184,20.74,20.9,19870,16.3865184754191,16.5115485585841,16.3707318487568,16.4970248620548,25173.2056823895,0.0,1.0
2022-12-15,20.59,20.841,20.59,20.75,35314,16.2523321487899,16.4504543134012,16.2523321487899,16.3786251620879,44739.1336420686,0.0,1.0
2022-12-16,20.8,20.8,20.4,20.56,48718,16.4180917287436,16.4180917287436,16.1023591954985,16.2286522087965,61720.5955930876,0.0,1.0
2022-12-19,20.71,20.94,20.6,20.78,18890,16.3470519087634,16.5285981153793,16.260225462121,16.4023051020813,23931.6484821509,0.0,1.0
2022-12-20,20.75,20.89,20.6,20.74,22634,16.3786251620879,16.4891315487237,16.260225462121,16.3707318487568,28674.9037451035,0.0,1.0
2022-12-21,20.72,20.94,20.72,20.78,42963,16.3549452220945,16.5285981153793,16.3549452220945,16.4023051020813,54429.6142794416,0.0,1.0
2022-12-22,20.52,20.885,20.41,20.77,99370,16.197078955472,16.4851848920581,16.1102525088296,16.3944117887502,125891.366313993,0.0,1.0
2022-12-23,20.69,20.73,20.5213,20.62,23503,16.3312652821012,16.3628385354257,16.1981050862051,16.2760120887833,29775.8355889884,0.0,1.0
2022-12-27,20.7,20.7496,20.4901,20.71,21660,16.3391585954323,16.3783094295547,16.1734779486119,16.3470519087634,27440.9479154785,0.0,1.0
2022-12-28,20.61,20.8299,20.47,20.6,48493,16.2681187754522,16.4416927356036,16.1576123888164,16.260225462121,61435.5441950736,0.0,1.0
2022-12-29,20.19,20.35,20.04,20.04,86614,16.2572654696218,16.3860996684896,16.1364834081834,16.1364834081834,107566.470097181,0.40625,1.0
2022-12-30,19.89,20.205,19.89,20.17,131023,16.0157013467449,16.2693436757657,16.0157013467449,16.2411611947634,162718.285860748,0.0,1.0
2023-01-03,20.31,20.4599,20.08,20.08,38898,16.3538911187726,16.4745926588369,16.1686919579003,16.1686919579003,48307.6702824039,0.0,1.0
2023-01-04,20.6,20.66,20.399,20.49,83988,16.5874031042204,16.6357159287958,16.4255551418928,16.4988295924988,104305.224219202,0.0,1.0
2023-01-05,20.64,20.6999,20.5,20.58,15626,16.6196116539373,16.6678439571385,16.5068817299281,16.5712988293619,19406.0274521272,0.0,1.0
2023-01-06,20.94,20.98,20.715,20.8,33178,16.8611757768143,16.8933843265313,16.6800026846566,16.7484458528051,41203.9663897783,0.0,1.0
2023-01-09,20.87,21.03,20.83,21.03,25934,16.8048108148097,16.9336450136774,16.7726022650928,16.9336450136774,32207.5973341524,0.0,1.0
2023-01-10,21.0,21.05,20.63,20.88,49854,16.9094886013897,16.9497492885359,16.6115595165081,16.8128629522389,61913.9954305867,0.0,1.0
2023-01-11,21.13,21.19,21.02,21.08,32811,17.0141663879698,17.0624792125452,16.9255928762482,16.9739057008236,40748.1867868771,0.0,1.0
2023-01-12,21.315,21.355,21.09,21.18,49596,17.1631309304106,17.1953394801275,16.9819578382528,17.0544270751159,61593.5836116534,0.0,1.0
2023-01-13,21.305,21.52,21.11,21.11,38812,17.1550787929814,17.3281997477099,16.9980621131113,16.9980621131113,48200.8663427592,0.0,1.0
2023-01-17,21.45,21.4928,21.35,21.37,17418,17.2718347857052,17.3062979339023,17.1913134114129,17.2074176862714,21631.5234968099,0.0,1.0
2023-01-18,21.62,21.7,21.5,21.5,43812,17.4087211220022,17.4731382214361,17.3120954728514,17.3120954728514,54410.3977174321,0.0,1.0
2023-01-19,21.76,21.82,21.47,21.6,38851,17.5214510460115,17.5697638705869,17.2879390605637,17.3926168471437,48249.3006874817,0.0,1.0
2023-01-20,21.92,21.92,21.68,21.79,27994,17.6502852448792,17.6502852448792,17.4570339465776,17.5456074582992,34765.9242605175,0.0,1.0
2023-01-23,22.02,22.0799,21.81,21.81,69918,17.7308066191715,17.7790389223726,17.5617117331576,17.5617117331576,86831.6029308733,0.0,1.0
2023-01-24,22.11,22.265,21.9601,22.08,28971,17.8032758560346,17.9280839861877,17.6825743159704,17.7791194437469,35979.2666911286,0.0,1.0
2023-01-25,22.22,22.25,22.1,22.1,27771,17.8918493677562,17.9160057800439,17.7952237186054,17.7952237186054,34488.9791612071,0.0,1.0
2023-01-26,22.22,22.25,22.15,22.25,22916,17.8918493677562,17.9160057800439,17.8354844057516,17.9160057800439,28459.5241963999,0.0,1.0
2023-01-27,22.12,22.25,22.12,22.23,44223,17.8113279934639,17.9160057800439,17.8113279934639,17.8999015051854,54920.82119643,0.0,1.0
2023-01-30,22.24,22.2699,22.06,22.12,47142,17.9079536426147,17.9320295335281,17.7630151688885,17.8113279934639,58545.945612964,0.0,1.0
2023-01-31,22.4,22.49,22.24,22.25,61517,18.0367878414824,18.1092570783455,17.9079536426147,17.9160057800439,76398.3483151481,0.0,1.0
2023-02-01,22.55,22.55,22.43,22.43,17707,18.1575699029209,18.1575699029209,18.0609442537701,18.0609442537701,21990.4344102659,0.0,1.0
2023-02-02,22.58,22.76,22.5,22.51,28705,18.1817263152086,18.3266647889348,18.1173092157747,18.125361353204,35648.9196219959,0.0,1.0
2023-02-03,22.42,22.535,22.33,22.535,18982,18.0528921163409,18.145491696777,17.9804228794778,18.145491696777,23573.8649108074,0.0,1.0
2023-02-06,22.23,22.57,22.1,22.42,20004,17.8999015051854,18.1736741777794,17.7952237186054,18.0528921163409,24843.0931237906,0.0,1.0
2023-02-07,22.19,22.3,22.04,22.2,20576,17.8676929554685,17.9562664671901,17.74691089403,17.8757450928977,25553.4635130531,0.0,1.0
2023-02-08,22.23,22.4285,22.1954,22.2795,21579,17.8999015051854,18.0597364331557,17.8720411096803,17.9397595854601,26799.0955068125,0.0,1.0
2023-02-09,22.19,22.51,22.18,22.3,28040,17.8676929554685,18.125361353204,17.8596408180393,17.9562664671901,34823.0519491645,0.0,1.0
2023-02-10,22.11,22.3799,22.0,22.19,70579,17.8032758560346,18.0206030452496,17.7147023443131,17.8676929554685,87652.502978605,0.0,1.0
2023-02-13,22.17,22.3,22.16,22.19,69298,17.85158868061,17.9562664671901,17.8435365431808,17.8676929554685,86061.6210404139,0.0,1.0
2023-02-14,22.19,22.25,22.17,22.17,21802,17.8676929554685,17.9160057800439,17.85158868061,17.85158868061,27076.0406061228,0.0,1.0
2023-02-15,22.32,22.37,22.15,22.18,50503,17.9723707420485,18.0126314291947,17.8354844057516,17.8596408180393,62719.9926030192,0.0,1.0
2023-02-16,22.15,22.39,22.15,22.3,23770,17.8354844057516,18.0287357040532,17.8354844057516,17.9562664671901,29520.112155194,0.0,1.0
2023-02-17,22.25,22.329,22.15,22.15,28924,17.9160057800439,17.9796176657348,17.8354844057516,17.8354844057516,35920.8970962066,0.0,1.0
2023-02-21,22.0086,22.37,21.97,22.23,41901,17.7216271825022,18.0126314291947,17.6905459320254,17.8999015051854,52037.1148260322,0.0,1.0
2023-02-22,22.1,22.1,21.94,21.94,46566,17.7952237186054,17.7952237186054,17.6663895197377,17.6663895197377,57830.6075986018,0.0,1.0
2023-02-23,22.17,22.35,22.03,22.0601,35985,17.85158868061,17.9965271543362,17.7388587566008,17.7630956902628,44689.9973035195,0.0,1.0
2023-02-24,22.25,22.26,21.96,21.96,20081,17.9160057800439,17.9240579174731,17.6824937945961,17.6824937945961,24938.7199069605,0.0,1.0
2023-02-27,22.3,22.3,22.1201,22.15,43008,17.9562664671901,17.9562664671901,17.8114085148382,17.8354844057516,53411.9050723846,0.0,1.0
2023-02-28,22.47,22.48,22.16,22.22,72944,18.093152803487,18.1012049409163,17.8435365431808,17.8918493677562,90589.6113188252,0.0,1.0
2023-03-01,22.31,22.4892,22.2301,22.44,41248,17.9643186046193,18.1086129073512,17.8999820265597,18.0689963911993,51226.1500284999,0.0,1.0
2023-03-02,22.23,22.28,22.1,22.25,56383,17.8999015051854,17.9401621923316,17.7952237186054,17.9160057800439,70022.4014996343,0.0,1.0
2023-03-03,22.4134,22.5199,22.23,22.23,41709,18.0475777056376,18.1333329692589,17.8999015051854,17.8999015051854,51798.6688212446,0.0,1.0
2023-03-06,22.51,22.5856,22.3501,22.43,74522,18.125361353204,18.186235512169,17.9966076757105,18.0609442537701,92549.3394206716,0.0,1.0
2023-03-07,22.45,22.54,22.25,22.45,34320,18.0770485286286,18.1495177654917,17.9160057800439,18.0770485286286,42622.2233557533,0.0,1.0
2023-03-08,22.54,22.6196,22.38,22.38,28952,18.1495177654917,18.2136127794283,18.0206835666239,18.0206835666239,35955.6704719047,0.0,1.0
2023-03-09,21.82,22.65,21.73,22.59,104187,17.5697638705869,18.2380912772132,17.4972946337238,18.1897784526378,129390.489066605,0.0,1.0
2023-03-10,21.58,22.02,21.5,21.78,80844,17.3765125722853,17.7308066191715,17.3120954728514,17.5375553208699,100400.670890808,0.0,1.0
2023-03-13,21.2,21.45,20.65,21.4,70597,17.0705313499744,17.2718347857052,16.6276637913666,17.2315740985591,87674.8572915538,0.0,1.0
2023-03-14,20.66,21.9799,20.65,21.39,56548,16.6357159287958,17.6985175480803,16.6276637913666,17.2235219611298,70227.3160349984,0.0,1.0
2023-03-15,20.25,20.81,20.16,20.81,53095,16.3055782941973,16.7564979902343,16.2331090573342,16.7564979902343,65939.0136676492,0.0,1.0
2023-03-16,21.17,21.38,20.2,20.2,52013,17.0463749376867,17.2154698237006,16.2653176070511,16.2653176070511,64595.2710781703,0.0,1.0
2023-03-17,20.75,21.66,20.6701,21.66,78158,16.7081851656589,17.4409296717191,16.6438485875993,17.4409296717191,97064.9106363339,0.0,1.0
2023-03-20,21.04,21.095,20.7,20.89,58413,16.9416971511067,16.9859839069675,16.6679244785127,16.8209150896682,72543.4712377512,0.0,1.0
2023-03-21,20.91,21.369,20.8881,21.14,19885,16.8370193645266,17.2066124725284,16.8193851835566,17.022218525399,24695.3062770734,0.0,1.0
2023-03-22,21.01,21.15,20.9,20.9,14258,16.917540738819,17.0302706628282,16.8289672270974,16.8289672270974,17707.0996680166,0.0,1.0
2023-03-23,20.2,21.7281,20.1,20.8315,37305,16.2653176070511,17.4957647276122,16.1847962327588,16.7738100857072,46329.313586433,0.0,1.0
2023-03-24,20.3,20.435,19.97,20.39,39663,16.3458389813434,16.4545428366381,16.0801184461787,16.4183082182065,49257.7285827287,0.0,1.0
2023-03-27,20.6,20.7199,20.45,20.45,40215,16.5874031042204,16.6839482319969,16.4666210427819,16.4666210427819,49943.2608464926,0.0,1.0
2023-03-28,20.73,20.8099,20.6,20.6,12740,16.6920808908004,16.75641746886,16.5874031042204,16.5874031042204,15821.8859426661,0.0,1.0
2023-03-29,20.94,21.11,20.88,20.89,57758,16.8611757768143,16.9980621131113,16.8128629522389,16.8209150896682,71730.0226276694,0.0,1.0
2023-03-30,20.79,20.79,20.5167,20.77,33382,17.0675117984384,17.0675117984384,16.8431466721992,17.0510928356694,40662.7391383142,0.40625,1.0
2023-03-31,20.21,21.05,20.17,20.69,204787,16.5913618781357,17.2809583144362,16.5585239525976,16.9854169845931,249451.811153254,0.0,1.0
2023-04-03,20.62,20.73,20.48,20.5,64187,16.9279506149014,17.0182549101313,16.813017875518,16.8294368382871,78186.4249317288,0.0,1.0
2023-04-04,20.39,20.669,20.39,20.6,47152,16.7391325430572,16.9681770736856,16.7391325430572,16.9115316521324,57436.027675088,0.0,1.0
2023-04-05,20.47,20.64,20.35,20.35,38872,16.8048083941335,16.9443695776705,16.7062946175191,16.7062946175191,47350.1286856552,0.0,1.0
2023-04-06,20.59,20.74,20.36,20.47,29531,16.9033221707478,17.0264643915158,16.7145040989036,16.8048083941335,35971.8216252338,0.0,1.0
2023-04-10,20.66,20.7,20.51,20.56,14170,16.9607885404395,16.9936264659777,16.8376463196716,16.8786937265942,17260.5300338479,0.0,1.0
2023-04-11,20.8,20.815,20.6601,20.6601,12616,17.075721279823,17.0880355018998,16.9608706352534,16.9608706352534,15367.5968177152,0.0,1.0
2023-04-12,20.87,20.91,20.64,20.8,23732,17.1331876495147,17.1660255750528,16.9443695776705,17.075721279823,28908.0380214028,0.0,1.0
2023-04-13,21.06,21.06,20.79,20.89,8043,17.2891677958208,17.2891677958208,17.0675117984384,17.1496066122837,9797.20840241625,0.0,1.0
2023-04-14,21.31,21.31,20.9001,21.0,19658,17.494404830434,17.494404830434,17.1578981884821,17.2399109075136,23945.4833737038,0.0,1.0
2023-04-17,21.18,21.31,21.1,21.3,14255,17.3876815724351,17.494404830434,17.3220057213589,17.4861953490495,17364.0688519761,0.0,1.0
2023-04-18,21.09,21.1899,20.92,21.1899,15608,17.3137962399744,17.3958089590058,17.1742350564373,17.3958089590058,19012.163215829,0.0,1.0
2023-04-19,21.22,21.22,20.8964,21.05,7861,17.4205194979732,17.4205194979732,17.1548606803698,17.2809583144362,9575.51352124761,0.0,1.0
2023-04-20,21.1,21.1699,20.93,21.04,25281,17.3220057213589,17.3793899962367,17.1824445378219,17.2727488330517,30794.880718822,0.0,1.0
2023-04-21,21.15,21.285,21.05,21.09,23391,17.3630531282815,17.4738811269727,17.2809583144362,17.3137962399744,28492.6646451473,0.0,1.0
2023-04-24,21.2101,21.27,21.12,21.12,16322,17.4123921114026,17.4615669048959,17.3384246841279,17.3384246841279,19881.8892881062,0.0,1.0
2023-04-25,21.05,21.31,21.0,21.31,13942,17.2809583144362,17.494404830434,17.2399109075136,17.494404830434,16982.8023805157,0.0,1.0
2023-04-26,21.02,21.15,21.0,21.08,9381,17.2563298702826,17.3630531282815,17.2399109075136,17.3055867585898,11427.031210129,0.0,1.0
2023-04-27,21.34,21.64,21.175,21.25,55747,17.5190332745876,17.7653177161235,17.3835768317429,17.4451479421268,67905.6293434664,0.0,1.0
2023-04-28,21.55,21.6277,21.35,21.4,78597,17.6914323836627,17.7552200540205,17.5272427559721,17.5682901628948,95739.2998638212,0.0,1.0
2023-05-01,21.46,21.61,21.34,21.54,27682,17.617547051202,17.7406892719699,17.5190332745876,17.6832229022782,33719.5478050089,0.0,1.0
2023-05-02,21.2,21.36,21.11,21.34,46550,17.4041005352042,17.5354522373567,17.3302152027434,17.5190332745876,56702.7292219914,0.0,1.0
2023-05-03,21.06,21.3225,21.05,21.16,27952,17.2891677958208,17.5046666821647,17.2809583144362,17.3712626096661,34048.4358155339,0.0,1.0
2023-05-04,20.8,21.09,20.74,21.05,45732,17.075721279823,17.3137962399744,17.0264643915158,17.2809583144362,55706.320360475,0.0,1.0
2023-05-05,21.2,21.21,20.81,20.81,27532,17.4041005352042,17.4123100165887,17.0839307612075,17.0839307612075,33536.8322436062,0.0,1.0
2023-05-08,21.08,21.3,21.07,21.3,27453,17.3055867585898,17.4861953490495,17.2973772772053,17.4861953490495,33440.6020479341,0.0,1.0
2023-05-09,20.91,21.05,20.8001,21.05,63835,17.1660255750528,17.2809583144362,17.0758033746368,17.2809583144362,77757.6524143035,0.0,1.0
2023-05-10,21.05,21.19,20.95,21.0,14782,17.2809583144362,17.3958910538197,17.1988635005909,17.2399109075136,18006.0095243712,0.0,1.0
2023-05-11,20.8,21.02,20.71,21.01,41812,17.075721279823,17.2563298702826,17.0018359473622,17.2481203888981,50931.3536891494,0.0,1.0
2023-05-12,21.16,21.25,20.76,20.76,47199,17.3712626096661,17.4451479421268,17.0428833542849,17.0428833542849,57493.278550994,0.0,1.0
2023-05-15,21.1,21.19,21.05,21.19,14841,17.3220057213589,17.3958910538197,17.2809583144362,17.3958910538197,18077.8776451896,0.0,1.0
2023-05-16,21.03,21.13,20.95,21.13,23320,17.2645393516672,17.3466341655125,17.1988635005909,17.3466341655125,28406.1792794165,0.0,1.0
2023-05-17,20.95,21.16,20.865,21.03,82231,17.1988635005909,17.3712626096661,17.1290829088224,17.2645393516672,100165.888864739,0.0,1.0
2023-05-18,21.37,21.37,21.01,21.0526,31204,17.5436617187412,17.5436617187412,17.2481203888981,17.2830927795962,38009.7091867459,0.0,1.0
2023-05-19,21.3,21.35,21.22,21.2506,9093,17.4861953490495,17.5272427559721,17.4205194979732,17.4456405110099,11076.2173322356,0.0,1.0
2023-05-22,21.61,21.68,21.3146,21.33,36967,17.7406892719699,17.7981556416616,17.4981811918709,17.5108237932031,45029.6410558402,0.0,1.0
2023-05-23,21.75,21.85,21.59,21.59,33945,17.8556220113534,17.9377168251987,17.7242703092009,17.7242703092009,41348.5315454457,0.0,1.0
2023-05-24,21.55,21.71,21.54,21.71,31093,17.6914323836627,17.8227840858152,17.6832229022782,17.8227840858152,37874.499671308,0.0,1.0
2023-05-25,21.225,21.6378,21.21,21.4375,28072,17.4246242386655,17.7635116302189,17.4123100165887,17.5990757180868,34194.6082646562,0.0,1.0
2023-05-26,21.53,21.53,21.305,21.32,37523,17.6750134208937,17.6750134208937,17.4903000897418,17.5026143118185,45706.906736773,0.0,1.0
2023-05-30,21.54,21.61,21.36,21.36,11677,17.6832229022782,17.7406892719699,17.5354522373567,17.5354522373567,14223.7974033339,0.0,1.0
2023-05-31,22.02,22.02,21.51,21.6,104886,18.0772780087357,18.0772780087357,17.6585944581246,17.7324797905854,127762.029155269,0.0,1.0
2023-06-01,22.02,22.28,21.82,21.82,37649,18.0772780087357,18.2907245247335,17.9130883810451,17.9130883810451,45860.3878083513,0.0,1.0
2023-06-02,22.31,22.38,22.0982,22.21,17272,18.315352968887,18.3728193385788,18.1414761531627,18.2332581550417,21039.0878436571,0.0,1.0
2023-06-05,22.12,22.22,22.07,22.07,17583,18.159372822581,18.2414676364263,18.1183254156583,18.1183254156583,21417.9181076321,0.0,1.0
2023-06-06,22.24,22.24,22.06,22.145,16530,18.2578865991953,18.2578865991953,18.1101159342738,18.1798965260423,20135.2548665848,0.0,1.0
2023-06-07,22.29,22.44,22.16,22.3,18468,18.298934006118,18.4220762268859,18.1922107481191,18.3071434875025,22495.9399199084,0.0,1.0
2023-06-08,22.25,22.34,22.2,22.2179,24447,18.2660960805799,18.3399814130406,18.2250486736572,18.2397436453355,29778.9821974226,0.0,1.0
2023-06-09,22.29,22.34,22.22,22.31,8640,18.298934006118,18.3399814130406,18.2414676364263,18.315352968887,10524.4163367993,0.0,1.0
2023-06-12,22.21,22.33,22.11,22.27,27066,18.2332581550417,18.3317719316561,18.1511633411964,18.2825150433489,32969.195899515,0.0,1.0
2023-06-13,22.23,22.2776,22.11,22.14,27879,18.2496771178108,18.2887542492012,18.1511633411964,18.17579178535,33959.5142423179,0.0,1.0
2023-06-14,22.1,22.29,21.79,22.23,107240,18.1429538598119,18.298934006118,17.8884599368915,18.2496771178108,130629.44536555,0.0,1.0
2023-06-15,22.5,22.76,22.4,22.5,195418,18.4713331151931,18.6847796311909,18.3892383013478,18.4713331151931,238039.397188037,0.0,1.0
2023-06-16,22.12,22.4427,22.0,22.44,259210,18.159372822581,18.4242927868598,18.0608590459666,18.4220762268859,315744.671141405,0.0,1.0
2023-06-20,22.46,22.4894,22.1,22.1,57647,18.438495189655,18.4626310649255,18.1429538598119,18.1429538598119,70220.0264545681,0.0,1.0
2023-06-21,22.66,22.745,22.3007,22.36,52880,18.6026848173456,18.6724654091141,18.3077181511994,18.3564003758097,64413.3259131882,0.0,1.0
2023-06-22,22.64,22.7,22.57,22.57,16548,18.5862658545765,18.6355227428837,18.5287994848848,18.5287994848848,20157.1807339531,0.0,1.0
2023-06-23,22.8,22.8,22.57,22.7,49543,18.717617556729,18.717617556729,18.5287994848848,18.6355227428837,60348.5137238481,0.0,1.0
2023-06-26,22.8,22.9,22.6109,22.81,32941,18.717617556729,18.7997123705743,18.5623762637476,18.7258270381136,40125.55538779,0.0,1.0
2023-06-27,23.0,23.08,22.7925,22.8,21565,18.8818071844196,18.9474830354959,18.7114604456906,18.717617556729,26268.4072110043,0.0,1.0
2023-06-28,22.72,23.23,22.63,23.01,49451,18.6519417056528,19.0706252562638,18.578056373192,18.8900166658042,60236.4481795209,0.0,1.0
2023-06-29,22.33,22.68,22.3,22.59,40211,18.6652821129026,18.9578413936691,18.6402056031227,18.8826118643292,48105.976891681,0.40625,1.0
2023-06-30,22.6,22.68,22.25,22.33,124821,18.8909707009225,18.9578413936691,18.598411420156,18.6652821129026,149328.19729916,0.0,1.0
2023-07-03,22.6247,22.67,22.4001,22.67,11360,18.911617027308,18.9494825570758,18.7238775574219,18.9494825570758,13590.4080348536,0.0,1.0
2023-07-05,22.87,22.9579,22.62,22.63,18282,19.1166592889424,19.1901334625977,18.9076883741092,18.9160472107025,21871.4647617247,0.0,1.0
2023-07-06,22.6,22.8,22.51,22.75,31168,18.8909707009225,19.0581474327891,18.8157411715826,19.0163532498224,37287.4857068939,0.0,1.0
2023-07-07,22.6999,22.7236,22.53,22.53,14783,18.9744754784899,18.9942859212161,18.8324588447692,18.8324588447692,17685.4755263415,0.0,1.0
2023-07-10,23.03,23.03,22.65,22.65,54706,19.2504006744356,19.2504006744356,18.9327648838892,18.9327648838892,65446.9068622094,0.0,1.0
2023-07-11,23.17,23.2,23.0501,23.09,55023,19.3674243867423,19.3925008965222,19.2672019359882,19.3005536939956,65826.1462413507,0.0,1.0
2023-07-12,23.15,23.2,23.07,23.12,16612,19.3507067135556,19.3925008965222,19.283836020809,19.3256302037756,19873.5790735023,0.0,1.0
2023-07-13,23.17,23.1889,23.01,23.07,13527,19.3674243867423,19.3832225879036,19.233683001249,19.283836020809,16182.8740746006,0.0,1.0
2023-07-14,23.09,23.167,22.95,23.167,11429,19.3005536939956,19.3649167357643,19.183529981689,19.3649167357643,13672.9554076005,0.0,1.0
2023-07-17,22.9,23.1599,22.78,23.12,20998,19.1417357987224,19.358981961783,19.0414297596024,19.3256302037756,25120.7207672407,0.0,1.0
2023-07-18,22.99,23.15,22.94,22.965,32290,19.2169653280623,19.3507067135556,19.1751711450957,19.196068236579,38629.7777680828,0.0,1.0
2023-07-19,23.07,23.13,22.98,23.0,15470,19.283836020809,19.3339890403689,19.208606491469,19.2253241646557,18507.3602376042,0.0,1.0
2023-07-20,22.98,23.04,22.8,23.04,10674,19.208606491469,19.258759511029,19.0581474327891,19.258759511029,12769.7196623263,0.0,1.0
2023-07-21,22.9,23.07,22.9,23.07,10199,19.1417357987224,19.283836020809,19.1417357987224,19.283836020809,12201.4587629816,0.0,1.0
2023-07-24,22.96,23.16,22.9,22.98,20300,19.1918888182824,19.3590655501489,19.1417357987224,19.208606491469,24285.6763298878,0.0,1.0
2023-07-25,23.02,23.07,22.8062,23.06,16556,19.2420418378423,19.283836020809,19.063329911477,19.2754771842156,19806.5841043165,0.0,1.0
2023-07-26,23.265,23.27,23.05,23.07,52773,19.4468333343789,19.4510127526755,19.2671183476223,19.283836020809,63134.3840865602,0.0,1.0
2023-07-27,23.27,23.3,23.16,23.3,74800,19.4510127526755,19.4760892624555,19.3590655501489,19.4760892624555,89486.137412592,0.0,1.0
2023-07-28,23.35,23.35,23.06,23.19,44307,19.5178834454222,19.5178834454222,19.2754771842156,19.3841420599289,53006.180352135,0.0,1.0
2023-07-31,23.17,23.29,23.1,23.25,74596,19.3674243867423,19.4677304258622,19.3089125305889,19.4342950794889,89242.0843105573,0.0,1.0
2023-08-01,23.1,23.1682,23.06,23.06,20933,19.3089125305889,19.3659197961554,19.2754771842156,19.2754771842156,25042.9587494357,0.0,1.0
2023-08-02,23.0,23.12,22.9856,23.05,42566,19.2253241646557,19.3256302037756,19.2132874399613,19.2671183476223,50923.3546136949,0.0,1.0
2023-08-03,23.1,23.18,22.9,23.07,35319,19.3089125305889,19.3757832233356,19.1417357987224,19.283836020809,42253.4877977987,0.0,1.0
2023-08-04,23.27,23.27,23.0,23.1155,48752,19.4510127526755,19.4510127526755,19.2253241646557,19.3218687273086,58323.9060312659,0.0,1.0
2023-08-07,23.29,23.3184,23.0401,23.2,19910,19.4677304258622,19.4914695217872,19.2588430993949,19.3925008965222,23819.1042230575,0.0,1.0
2023-08-08,23.26,23.36,23.1,23.28,23275,19.4426539160822,19.5262422820155,19.3089125305889,19.4593715892689,27844.7840678887,0.0,1.0
2023-08-09,23.3,23.34,23.16,23.34,21356,19.4760892624555,19.5095246088288,19.3590655501489,19.5095246088288,25549.0100345363,0.0,1.0
2023-08-10,23.245,23.33,23.16,23.33,13043,19.4301156611922,19.5011657722355,19.3590655501489,19.5011657722355,15603.8461266369,0.0,1.0
2023-08-11,23.26,23.27,23.15,23.24,14208,19.4426539160822,19.4510127526755,19.3507067135556,19.4259362428955,16997.5807534506,0.0,1.0
2023-08-14,23.19,23.31,23.14,23.31,14163,19.3841420599289,19.4844480990488,19.3423478769623,19.4844480990488,16943.7455103548,0.0,1.0
2023-08-15,23.24,23.2999,23.1727,23.2999,15565,19.4259362428955,19.4760056740896,19.3696812726224,19.4760056740896,18621.0124174732,0.0,1.0
2023-08-16,23.33,23.33,23.21,23.27,21823,19.5011657722355,19.5011657722355,19.4008597331156,19.4510127526755,26107.7002239972,0.0,1.0
2023-08-17,23.34,23.35,23.2101,23.35,10672,19.5095246088288,19.5178834454222,19.4009433214815,19.5178834454222,12767.3269848554,0.0,1.0
2023-08-18,23.35,23.36,23.12,23.22,24295,19.5178834454222,19.5262422820155,19.3256302037756,19.4092185697089,29065.0495780604,0.0,1.0
2023-08-21,22.96,23.36,22.96,23.35,24475,19.1918888182824,19.5262422820155,19.1918888182824,19.5178834454222,29280.3905504436,0.0,1.0
2023-08-22,22.85,23.2486,22.85,22.99,19465,19.0999416157557,19.4331248423658,19.0999416157557,19.2169653280623,23286.7334857768,0.0,1.0
2023-08-23,23.1,23.13,22.9564,22.97,17499,19.3089125305889,19.3339890403689,19.1888796371087,19.2002476548757,20934.7315318576,0.0,1.0
2023-08-24,23.1201,23.2599,23.0563,23.13,13012,19.3257137921415,19.4425703277163,19.2723844146761,19.3339890403689,15566.7596258375,0.0,1.0
2023-08-25,23.27,23.27,23.03,23.15,12466,19.4510127526755,19.4510127526755,19.2504006744356,19.3507067135556,14913.558676275,0.0,1.0
2023-08-28,23.17,23.23,23.13,23.13,13683,19.3674243867423,19.4175774063022,19.3339890403689,19.3339890403689,16369.5029173328,0.0,1.0
2023-08-29,23.38,23.39,23.14,23.14,12115,19.5429599552021,19.5513187917955,19.3423478769623,19.3423478769623,14493.6437801277,0.0,1.0
2023-08-30,23.2,23.4,23.13,23.35,49749,19.3925008965222,19.5596776283888,19.3339890403689,19.5178834454222,59516.6557505219,0.0,1.0
2023-08-31,23.94,23.99,23.21,23.21,98014,20.0110548044285,20.0528489873952,19.4008597331156,19.4008597331156,117257.944817618,0.0,1.0
2023-09-01,23.81,23.89,23.7101,23.83,23977,19.9023899287153,19.9692606214619,19.8188851511479,19.9191076019019,28684.6138601833,0.0,1.0
2023-09-05,23.63,23.82,23.51,23.75,18578,19.7519308700354,19.9107487653086,19.6516248309154,19.8522369091553,22225.5810274215,0.0,1.0
2023-09-06,23.46,23.7,23.46,23.62,20449,19.6098306479488,19.8104427261887,19.6098306479488,19.743572033442,24463.9308014718,0.0,1.0
2023-09-07,23.52,23.5401,23.16,23.54,21143,19.6599836675087,19.6767849290613,19.3590655501489,19.6767013406954,25294.1898838828,0.0,1.0
2023-09-08,23.47,23.55,23.33,23.33,10560,19.6181894845421,19.6850601772887,19.5011657722355,19.5011657722355,12633.3370464836,0.0,1.0
2023-09-11,23.25,23.52,23.25,23.41,15327,19.4342950794889,19.6599836675087,19.4342950794889,19.5680364649821,18336.2837984331,0.0,1.0
2023-09-12,23.5,23.55,23.22,23.22,17935,19.6432659943221,19.6850601772887,19.4092185697089,19.4092185697089,21456.3352205192,0.0,1.0
2023-09-13,23.49,23.5502,23.4,23.53,7053,19.6349071577288,19.6852273540206,19.5596776283888,19.6683425041021,8437.7771012167,0.0,1.0
2023-09-14,23.5,23.5,23.415,23.49,22213,19.6432659943221,19.6432659943221,19.5722158832788,19.6349071577288,26574.2723308276,0.0,1.0
2023-09-15,23.39,23.5,23.39,23.46,24273,19.5513187917955,19.6432659943221,19.5513187917955,19.6098306479488,29038.7301258802,0.0,1.0
2023-09-18,23.64,23.64,23.34,23.37,20989,19.7602897066287,19.7602897066287,19.5095246088288,19.5346011186088,25109.9537186215,0.0,1.0
2023-09-19,23.85,23.87,23.65,23.65,19408,19.9358252750886,19.9525429482752,19.768648543222,19.768648543222,23218.5421778554,0.0,1.0
2023-09-20,23.77,24.0,23.77,23.82,25493,19.868954582342,20.0612078239885,19.868954582342,19.9107487653086,30498.2633831444,0.0,1.0
2023-09-21,23.685,23.81,23.46,23.81,16797,19.7979044712987,19.9023899287153,19.6098306479488,19.9023899287153,20094.9017395629,0.0,1.0
2023-09-22,23.77,23.935,23.5692,23.64,22004,19.868954582342,20.0068753861319,19.7011091435479,19.7602897066287,26324.2375351159,0.0,1.0
2023-09-25,23.75,23.99,23.71,23.75,23112,19.8522369091553,20.0528489873952,19.818801562782,19.8522369091553,27649.7808540083,0.0,1.0
2023-09-26,23.66,23.806,23.48,23.75,31277,19.7770073798153,19.8990463940779,19.6265483211354,19.8522369091553,37417.8866290594,0.0,1.0
2023-09-27,23.75,23.885,23.65,23.65,16733,19.8522369091553,19.9650812031652,19.768648543222,19.768648543222,20018.3360604933,0.0,1.0
2023-09-28,23.44,23.635,23.0805,23.23,38621,19.9326907113661,20.0985130103728,19.6269824216589,19.7541128508974,45416.6601543559,0.40625,1.0
2023-09-29,23.54,23.83,23.39,23.47,51003,20.0177277877798,20.2643353093794,19.8901721731593,19.9582018342902,59977.3676976932,0.0,1.0
2023-10-02,23.1206,23.38,23.1206,23.38,32146,19.6610822893008,19.8816684655179,19.6610822893008,19.8816684655179,37802.3344118983,0.0,1.0
2023-10-03,22.78,23.1677,22.77,23.15,50328,19.3714460070358,19.7011347522916,19.3629422993944,19.6860831897664,59183.596288248,0.0,1.0
2023-10-04,22.6,22.82,22.51,22.82,35784,19.2183792694912,19.4054608376013,19.1418459007189,19.4054608376013,42080.468319398,0.0,1.0
2023-10-05,22.65,22.75,22.5001,22.61,16308,19.260897807698,19.3459348841117,19.1334272301539,19.2268829771326,19177.5172522005,0.0,1.0
2023-10-06,22.98,22.98,22.5,22.5,12937,19.5415201598632,19.5415201598632,19.1333421930775,19.1333421930775,15213.364035548,0.0,1.0
2023-10-09,22.91,23.0,22.72,22.72,33342,19.4819942063736,19.5585275751459,19.3204237611876,19.3204237611876,39208.7797536712,0.0,1.0
2023-10-10,22.95,22.95,22.72,22.8,23980,19.5160090369391,19.5160090369391,19.3204237611876,19.3884534223186,28199.4642940745,0.0,1.0
2023-10-11,22.86,22.905,22.78,22.82,35793,19.4394756681668,19.4777423525529,19.3714460070358,19.4054608376013,42091.0519381905,0.0,1.0
2023-10-12,22.91,22.95,22.85,22.87,37986,19.4819942063736,19.5160090369391,19.4309719605254,19.4479793758081,44669.9270506554,0.0,1.0
2023-10-13,22.81,22.94,22.72,22.88,8567,19.3969571299599,19.5075053292977,19.3204237611876,19.4564830834495,10074.4291329165,0.0,1.0
2023-10-16,22.83,22.89,22.6398,22.89,15370,19.4139645452427,19.4649867910909,19.2522240259038,19.4649867910909,18074.4689824823,0.0,1.0
2023-10-17,22.68,22.89,22.6232,22.76,18469,19.2864089306221,19.4649867910909,19.2381078712192,19.3544385917531,21718.7617200694,0.0,1.0
2023-10-18,22.55,22.77,22.42,22.68,52028,19.1758607312844,19.3629422993944,19.0653125319466,19.2864089306221,61182.7242824065,0.0,1.0
2023-10-19,22.34,22.55,22.34,22.45,17734,18.9972828708156,19.1758607312844,18.9972828708156,19.0908236548707,20854.4328520066,0.0,1.0
2023-10-20,22.35,22.47,22.28,22.3,18380,19.005786578457,19.1078310701534,18.9462606249674,18.9632680402502,21614.1014897869,0.0,1.0
2023-10-23,22.32,22.415,22.25,22.31,17821,18.9802754555329,19.0610606781259,18.9207495020433,18.9717717478915,20956.7411670018,0.0,1.0
2023-10-24,22.19,22.3,21.95,22.11,40754,18.8697272561951,18.9632680402502,18.6656382728023,18.8016975950642,47924.9778082033,0.0,1.0
2023-10-25,21.96,22.18,21.89,22.15,46999,18.6741419804437,18.8612235485537,18.6146160269541,18.8357124256296,55268.8332926275,0.0,1.0
2023-10-26,21.72,22.1,21.5901,22.0,73807,18.4700529970508,18.7931938874228,18.3595898347895,18.7081568110091,86793.9058028676,0.0,1.0
2023-10-27,21.24,21.75,21.08,21.75,83212,18.0618750302652,18.4955641199749,17.9258157080033,18.4955641199749,97853.7874411397,0.0,1.0
2023-10-30,21.08,21.45,20.94,21.37,79907,17.9258157080033,18.2404528907339,17.8067638010241,18.172423229603,93967.2474289665,0.0,1.0
2023-10-31,21.29,21.38,20.85,21.1,268376,18.104393568472,18.1809269372443,17.7302304322518,17.942823123286,315598.808564911,0.0,1.0
2023-11-01,21.98,22.05,21.27,21.27,45666,18.6911493957264,18.750675349216,18.0873861531893,18.0873861531893,53701.2817536785,0.0,1.0
2023-11-02,22.28,22.3799,21.85,21.95,68456,18.9462606249674,19.0312126643047,18.5806011963886,18.6656382728023,80501.356451842,0.0,1.0
2023-11-03,22.74,22.74,22.3,22.3,37465,19.3374311764703,19.3374311764703,18.9632680402502,18.9632680402502,44057.253118328,0.0,1.0
2023-11-06,22.52,22.73,22.35,22.73,32938,19.1503496083603,19.328927468829,19.005786578457,19.328927468829,38733.6928656475,0.0,1.0
2023-11-07,22.47,22.54,22.33,22.5,21715,19.1078310701534,19.167357023643,18.9887791631743,19.1333421930775,25535.920231269,0.0,1.0
2023-11-08,22.51,22.52,22.3,22.32,9989,19.1418459007189,19.1503496083603,18.9632680402502,18.9802754555329,11746.6409021481,0.0,1.0
2023-11-09,22.35,22.55,22.25,22.55,13807,19.005786578457,19.1758607312844,18.9207495020433,19.1758607312844,16236.4471854999,0.0,1.0
2023-11-10,22.42,22.46,22.301,22.43,7469,19.0653125319466,19.099327362512,18.9641184110143,19.0738162395879,8783.22764021863,0.0,1.0
2023-11-13,22.45,22.46,22.21,22.42,10122,19.0908236548707,19.099327362512,18.8867346714779,19.0653125319466,11903.0432687499,0.0,1.0
2023-11-14,23.0,23.0,22.52,22.52,45503,19.5585275751459,19.5585275751459,19.1503496083603,19.1503496083603,53509.600657768,0.0,1.0
2023-11-15,23.17,23.17,22.825,22.8492,50730,19.7030906050492,19.7030906050492,19.409712691422,19.4302916639141,59656.3312609842,0.0,1.0
2023-11-16,23.24,23.285,23.02,23.02,46091,19.7626165585387,19.8008832429249,19.5755349904286,19.5755349904286,54201.0637522182,0.0,1.0
2023-11-17,23.25,23.29,23.03,23.09,95211,19.7711202661801,19.8051350967456,19.58403869807,19.6350609439182,111964.10320697,0.0,1.0
2023-11-20,23.26,23.32,23.195,23.25,16026,19.7796239738215,19.8306462196697,19.7243498741526,19.7711202661801,18845.8971966989,0.0,1.0
2023-11-21,23.16,23.3,23.16,23.3,3791,19.6945868974078,19.8136388043869,19.6945868974078,19.8136388043869,4458.05542697401,0.0,1.0
2023-11-22,23.34,23.47,23.17,23.2413,20283,19.8476536349524,19.9582018342902,19.7030906050492,19.7637220405321,23851.9488856011,0.0,1.0
2023-11-24,23.02,23.24,23.0163,23.24,8530,19.5755349904286,19.7626165585387,19.5723886186013,19.7626165585387,10030.9187001024,0.0,1.0
2023-11-27,22.96,23.08,22.92,23.02,26007,19.5245127445804,19.6265572362768,19.490497914015,19.5755349904286,30583.130437698,0.0,1.0
2023-11-28,22.98,23.05,22.87,22.87,11253,19.5415201598632,19.6010461133527,19.4479793758081,19.4479793758081,13233.0513636873,0.0,1.0
2023-11-29,22.975,23.11,22.85,23.0,18447,19.5372683060425,19.652068359201,19.4309719605254,19.5585275751459,21692.8906519096,0.0,1.0
2023-11-30,23.45,23.45,22.94,22.94,73229,19.9411944190075,19.9411944190075,19.5075053292977,19.5075053292977,86114.2022848533,0.0,1.0
2023-12-01,23.44,23.48,23.26,23.26,15728,19.9326907113661,19.9667055419316,19.7796239738215,19.7796239738215,18495.4618188993,0.0,1.0
2023-12-04,23.39,23.4,23.21,23.27,15616,19.8901721731593,19.8986758808006,19.7371054356146,19.7881276814628,18363.7545628135,0.0,1.0
2023-12-05,23.37,23.41,23.22,23.25,31744,19.8731647578765,19.907179588442,19.745609143256,19.7711202661801,37329.599439162,0.0,1.0
2023-12-06,23.39,23.5,23.32,23.32,18131,19.8901721731593,19.9837129572143,19.8306462196697,19.8306462196697,21321.2880365248,0.0,1.0
2023-12-07,23.4,23.48,23.38,23.38,10722,19.8986758808006,19.9667055419316,19.8816684655179,19.8816684655179,12608.6178549236,0.0,1.0
2023-12-08,23.23,23.48,23.03,23.32,37230,19.7541128508974,19.9667055419316,19.58403869807,19.8306462196697,43780.9030720765,0.0,1.0
2023-12-11,23.13,23.2579,23.1,23.22,26404,19.6690757744837,19.7778381952168,19.6435646515596,19.745609143256,31049.9856222162,0.0,1.0
2023-12-12,23.23,23.378,23.08,23.21,5902,19.7541128508974,19.8799677239896,19.6265572362768,19.7371054356146,6940.50201266171,0.0,1.0
2023-12-13,23.29,23.5,23.22,23.22,36621,19.8051350967456,19.9837129572143,19.745609143256,19.745609143256,43064.7448671102,0.0,1.0
2023-12-14,23.4,23.4833,23.28,23.36,49219,19.8986758808006,19.9695117654532,19.7966313891042,19.8646610502351,57879.4592614703,0.0,1.0
2023-12-15,23.51,23.58,23.3,23.3,78866,19.9922166648557,20.0517426183452,19.8136388043869,19.8136388043869,92743.075521955,0.0,1.0
2023-12-18,23.6,23.62,23.25,23.51,36757,20.068750033628,20.0857574489107,19.7711202661801,19.9922166648557,43224.6751066429,0.0,1.0
2023-12-19,23.55,23.665,23.41,23.56,38893,20.0262314954211,20.1240241332969,19.907179588442,20.0347352030625,45736.5206334214,0.0,1.0
2023-12-20,23.47,23.59,23.35,23.59,117866,19.9582018342902,20.0602463259866,19.8561573425938,20.0602463259866,138605.423623244,0.0,1.0
2023-12-21,23.63,23.63,23.43,23.43,16138,20.0942611565521,20.0942611565521,19.9241870037247,19.9241870037247,18977.6044527846,0.0,1.0
2023-12-22,23.65,23.65,23.63,23.64,19394,20.1112685718348,20.1112685718348,20.0942611565521,20.1027648641934,22806.5225404205,0.0,1.0
2023-12-26,23.54,23.81,23.53,23.69,41820,20.0177277877798,20.2473278940967,20.0092240801384,20.1452834024003,49178.5486563051,0.0,1.0
2023-12-27,23.77,23.81,23.51,23.51,14152,20.2133130635312,20.2473278940967,19.9922166648557,19.9922166648557,16642.1525725498,0.0,1.0
2023-12-28,23.29,23.6,23.211,23.36,49118,20.1505982196761,20.4188114205392,20.0822471136498,20.2111624908388,56770.4346803451,0.40625,1.0
2023-12-29,23.18,23.29,23.1,23.2,623720,20.0554257935635,20.1505982196761,19.9862094836633,20.0727298710385,720893.674799965,0.0,1.0
2024-01-02,23.18,23.3,23.12,23.18,23225,20.0554257935635,20.1592502584137,20.0035135611384,20.0554257935635,26843.3842064215,0.0,1.0
2024-01-03,23.15,23.2312,23.02,23.2,12723,20.0294696773509,20.0997242318995,19.9169931737632,20.0727298710385,14705.2046182261,0.0,1.0
2024-01-04,23.28,23.3108,23.1246,23.19,10819,20.1419461809386,20.1685944602502,20.0074934989576,20.064077832301,12504.5672219279,0.0,1.0
2024-01-05,23.21,23.4,23.2,23.285,62034,20.081381909776,20.2457706457888,20.0727298710385,20.1462722003074,71698.7081102757,0.0,1.0
2024-01-08,23.67,23.67,23.3,23.32,22377,20.4793756917018,20.4793756917018,20.1592502584137,20.1765543358887,25863.2683912634,0.0,1.0
2024-01-09,23.78,23.8,23.581,23.67,17041,20.5745481178145,20.5918521952895,20.4023725469379,20.4793756917018,19695.9358562595,0.0,1.0
2024-01-10,23.87,23.96,23.7776,23.8,26126,20.6524164664521,20.7302848150898,20.5724716285175,20.5918521952895,30196.3511637016,0.0,1.0
2024-01-11,23.9,23.94,23.85,23.885,35475,20.6783725826647,20.7129807376147,20.6351123889771,20.6653945245584,41001.8968664285,0.0,1.0
2024-01-12,24.15,24.15,23.965,24.0,27902,20.8946735511026,20.8946735511026,20.7346108344585,20.7648929700398,32249.0465501646,0.0,1.0
2024-01-16,24.15,24.15,23.7747,24.15,21246,20.8946735511026,20.8946735511026,20.5699625372836,20.8946735511026,24556.0620387354,0.0,1.0
2024-01-17,24.14,24.15,23.9,24.01,39077,20.8860215123651,20.8946735511026,20.6783725826647,20.7735450087773,45165.0774869464,0.0,1.0
2024-01-18,24.12,24.13,23.92,24.09,24981,20.86871743489,20.8773694736275,20.6956766601397,20.8427613186775,28872.9636538479,0.0,1.0
2024-01-19,24.33,24.35,24.05,24.11,27459,21.0504102483779,21.0677143258529,20.8081531637274,20.8600653961525,31737.0285005006,0.0,1.0
2024-01-22,24.19,24.34,24.19,24.34,21560,20.9292817060526,21.0590622871154,20.9292817060526,21.0590622871154,24918.9822816124,0.0,1.0
2024-01-23,24.28,24.28,24.1002,24.2012,7969,21.0071500546903,21.0071500546903,20.8515863981897,20.9389719894387,9210.54590919151,0.0,1.0
2024-01-24,24.2134,24.28,24.1014,24.28,21213,20.9495274766984,21.0071500546903,20.8526246428382,21.0071500546903,24517.9207393249,0.0,1.0
2024-01-25,24.44,24.44,24.3,24.3,39776,21.1455826744906,21.1455826744906,21.0244541321653,21.0244541321653,45972.9795562807,0.0,1.0
2024-01-26,24.37,24.46,24.29,24.45,24256,21.0850184033279,21.1628867519656,21.0158020934278,21.1542347132281,28035.0108637658,0.0,1.0
2024-01-29,24.3,24.44,24.21,24.44,25703,21.0244541321653,21.1455826744906,20.9465857835277,21.1455826744906,29707.4490530744,0.0,1.0
2024-01-30,24.32,24.33,24.22,24.22,23089,21.0417582096404,21.0504102483779,20.9552378222652,20.9552378222652,26686.1958209716,0.0,1.0
2024-01-31,24.29,24.45,24.29,24.3434,30276,21.0158020934278,21.1542347132281,21.0158020934278,21.0620039802861,34992.9085138264,0.0,1.0
2024-02-01,24.38,24.38,24.28,24.3249,26377,21.0936704420654,21.0936704420654,21.0071500546903,21.0459977086217,30486.4561986128,0.0,1.0
2024-02-02,24.29,24.38,24.25,24.25,17624,21.0158020934278,21.0936704420654,20.9811939384777,20.9811939384777,20369.7654791807,0.0,1.0
2024-02-05,24.2537,24.34,24.2301,24.34,4979,20.9843951928106,21.0590622871154,20.9639763813901,21.0590622871154,5754.71302319797,0.0,1.0
2024-02-06,24.23,24.281,24.12,24.23,14965,20.9638898610027,21.008015258564,20.86871743489,20.9638898610027,17296.5013842453,0.0,1.0
2024-02-07,24.13,24.24,24.13,24.15,15490,20.8773694736275,20.9725418997402,20.8773694736275,20.8946735511026,17903.29478396,0.0,1.0
2024-02-08,24.33,24.355,24.03,24.03,20859,21.0504102483779,21.0720403452217,20.7908490862524,20.7908490862524,24108.7686183744,0.0,1.0
2024-02-09,24.37,24.41,24.31,24.38,37478,21.0850184033279,21.119626558278,21.0331061709028,21.0936704420654,43316.9581609587,0.0,1.0
2024-02-12,24.38,24.4,24.3,24.3,26823,21.0936704420654,21.1109745195405,21.0244541321653,21.0244541321653,31001.9416391322,0.0,1.0
2024-02-13,24.38,24.45,24.2,24.4,17244,21.0936704420654,21.1542347132281,20.9379337447902,21.1109745195405,19930.5626374826,0.0,1.0
2024-02-14,24.3,24.415,24.3,24.38,15405,21.0244541321653,21.1239525776468,21.0244541321653,21.0936704420654,17805.0520430538,0.0,1.0
2024-02-15,24.44,24.5,24.325,24.398,18064,21.1455826744906,21.1974949069157,21.0460842290091,21.109244111793,20878.3161379891,0.0,1.0
2024-02-16,24.44,24.44,24.31,24.34,9071,21.1455826744906,21.1455826744906,21.0331061709028,21.0590622871154,10484.2341501162,0.0,1.0
2024-02-20,24.4,24.53,24.31,24.31,24762,21.1109745195405,21.2234510231282,21.0331061709028,21.0331061709028,28619.8441213954,0.0,1.0
2024-02-21,24.32,24.4862,24.32,24.4862,11812,21.0417582096404,21.1855550934579,21.0417582096404,21.1855550934579,13652.2735951023,0.0,1.0
2024-02-22,24.51,24.51,24.31,24.3586,27463,21.2061469456532,21.2061469456532,21.0331061709028,21.0751550791672,31741.651688308,0.0,1.0
2024-02-23,24.57,24.6,24.41,24.41,25081,21.2580591780783,21.2840152942908,21.119626558278,21.119626558278,28988.5433490315,0.0,1.0
2024-02-26,24.47,24.5312,24.41,24.5101,23486,21.1715387907031,21.2244892677767,21.119626558278,21.2062334660405,27145.0472108511,0.0,1.0
2024-02-27,24.42,24.488,24.32,24.488,16140,21.1282785970155,21.1871124604306,21.0417582096404,21.1871124604306,18654.5628026542,0.0,1.0
2024-02-28,24.4,24.4604,24.322,24.34,19832,21.1109745195405,21.1632328335151,21.0434886173879,21.0590622871154,22921.7651488375,0.0,1.0
2024-02-29,24.31,24.48,24.31,24.4,53520,21.0331061709028,21.1801908294406,21.0331061709028,21.1109745195405,61858.2528623329,0.0,1.0
2024-03-01,24.27,24.36,24.25,24.312,44477,20.9984980159528,21.0763663645904,20.9811939384777,21.0348365786503,51406.3810268679,0.0,1.0
2024-03-04,24.37,24.4499,24.28,24.32,46570,21.0850184033279,21.1541481928407,21.0071500546903,21.0417582096404,53825.4640470636,0.0,1.0
2024-03-05,24.38,24.4203,24.2926,24.3,27803,21.0936704420654,21.1285381581776,21.0180516234996,21.0244541321653,32134.6226519328,0.0,1.0
2024-03-06,24.42,24.43,24.35,24.43,10525,21.1282785970155,21.136930635753,21.0677143258529,21.136930635753,12164.7629180877,0.0,1.0
2024-03-07,24.37,24.49,24.31,24.46,29541,21.0850184033279,21.1888428681781,21.0331061709028,21.1628867519656,34143.397754226,0.0,1.0
2024-03-08,24.44,24.47,24.31,24.43,16107,21.1455826744906,21.1715387907031,21.0331061709028,21.136930635753,18616.4215032435,0.0,1.0
2024-03-11,24.4,24.4,24.35,24.4,11866,21.1109745195405,21.1109745195405,21.0677143258529,21.1109745195405,13714.6866305015,0.0,1.0
2024-03-12,24.51,24.55,24.35,24.3677,15519,21.2061469456532,21.2407551006032,21.0677143258529,21.0830284344183,17936.8128955632,0.0,1.0
2024-03-13,24.5,24.53,24.4031,24.5,17765,21.1974949069157,21.2234510231282,21.1136566515491,21.1974949069157,20532.7328493898,0.0,1.0
2024-03-14,24.43,24.4763,24.42,24.45,17416,21.136930635753,21.1769895751077,21.1282785970155,21.1542347132281,20129.3597131986,0.0,1.0
2024-03-15,24.59,24.59,24.4066,24.41,45280,21.2753632555533,21.2753632555533,21.1166848651072,21.119626558278,52334.4859791934,0.0,1.0
2024-03-18,24.47,24.55,24.452,24.49,34433,21.1715387907031,21.2407551006032,21.1559651209756,21.1888428681781,39797.5564426141,0.0,1.0
2024-03-19,24.555,24.57,24.42,24.45,158033,21.245081119972,21.2580591780783,21.1282785970155,21.1542347132281,182654.059689705,0.0,1.0
2024-03-20,24.715,24.74,24.55,24.558,70418,21.3835137397723,21.405143836616,21.2407551006032,21.2476767315932,81388.9097544795,0.0,1.0
2024-03-21,24.81,24.84,24.6552,24.72,42845,21.4657081077787,21.4916642239912,21.3317745481219,21.387839759141,49520.1204014694,0.0,1.0
2024-03-22,24.8,24.85,24.725,24.825,15668,21.4570560690411,21.5003162627287,21.3921657785098,21.4786861658849,18109.026641387,0.0,1.0
2024-03-25,24.8,24.83,24.772,24.805,17608,21.4570560690411,21.4830121852537,21.4328303605761,21.4613820884099,20351.2727279514,0.0,1.0
2024-03-26,24.67,24.83,24.61,24.79,90632,21.3445795654534,21.4830121852537,21.2926673330283,21.4484040303036,104752.189338919,0.0,1.0
2024-03-27,24.66,24.7999,24.6501,24.79,31974,21.3359275267159,21.4569695486538,21.3273620083658,21.4484040303036,36955.4517380462,0.0,1.0
2024-03-28,24.06,24.4548,24.02,24.45,116176,21.1682942761765,21.5156443418554,21.1331017669892,21.511421240753,132046.282214897,0.40625,1.0
2024-04-01,24.43,24.43,24.17,24.17,34155,21.4938249861593,21.4938249861593,21.2650736764417,21.2650736764417,38820.7613366772,0.0,1.0
2024-04-02,24.34,24.39,24.24,24.3666,24389,21.4146418404878,21.458632476972,21.3266605675195,21.4380448590974,27720.6718852356,0.0,1.0
2024-04-03,24.33,24.4161,24.302,24.31,28983,21.405843713191,21.4815955892167,21.3812089567599,21.3882474585973,32942.2376173595,0.0,1.0
2024-04-04,24.35,24.45,24.3,24.34,39164,21.4234399677846,21.511421240753,21.3794493313005,21.4146418404878,44514.0183571843,0.0,1.0
2024-04-05,24.28,24.4485,24.28,24.34,38553,21.3618530767068,21.5101015216584,21.3618530767068,21.4146418404878,43819.5523880228,0.0,1.0
2024-04-08,24.38,24.5,24.35,24.35,24689,21.4498343496751,21.5554118772371,21.4234399677846,21.4234399677846,28061.6535394884,0.0,1.0
2024-04-09,24.37,24.46,24.36,24.36,23116,21.4410362223783,21.5202193680498,21.4322380950815,21.4322380950815,26273.7730656897,0.0,1.0
2024-04-10,24.29,24.4099,24.22,24.35,49336,21.3706512040037,21.4761407502927,21.3090643129258,21.4234399677846,56075.5696473812,0.0,1.0
2024-04-11,24.32,24.34,24.22,24.23,21721,21.3970455858942,21.4146418404878,21.3090643129258,21.3178624402227,24688.2083734143,0.0,1.0
2024-04-12,24.35,24.45,24.21,24.21,26664,21.4234399677846,21.511421240753,21.300266185629,21.300266185629,30306.4494299858,0.0,1.0
2024-04-15,24.14,24.43,24.08,24.43,76618,21.2386792945512,21.4938249861593,21.1858905307702,21.4938249861593,87084.4412851276,0.0,1.0
2024-04-16,24.26,24.2699,24.09,24.18,35736,21.3442568221132,21.352966968137,21.194688658067,21.2738718037385,40617.7346545892,0.0,1.0
2024-04-17,24.28,24.3,24.16,24.25,25856,21.3618530767068,21.3794493313005,21.2562755491448,21.3354586948163,29388.0721745316,0.0,1.0
2024-04-18,24.21,24.265,24.14,24.265,102003,21.300266185629,21.3486558857616,21.2386792945512,21.3486558857616,115937.172262482,0.0,1.0
2024-04-19,24.16,24.34,24.14,24.15,125021,21.2562755491448,21.4146418404878,21.2386792945512,21.247477421848,142099.557987783,0.0,1.0
2024-04-22,24.19,24.25,24.1,24.25,126251,21.2826699310353,21.3354586948163,21.2034867853639,21.3354586948163,143497.58277022,0.0,1.0
2024-04-23,24.38,24.45,24.17,24.35,56731,21.4498343496751,21.511421240753,21.2650736764417,21.4234399677846,64480.7674247121,0.0,1.0
2024-04-24,24.4,24.43,24.3,24.4,60904,21.4674306042688,21.4938249861593,21.3794493313005,21.4674306042688,69223.8222353679,0.0,1.0
2024-04-25,24.4,24.45,24.28,24.28,21986,21.4674306042688,21.511421240753,21.3618530767068,21.3618530767068,24989.4088346709,0.0,1.0
2024-04-26,24.33,24.47,24.33,24.4,29780,21.405843713191,21.5290174953466,21.405843713191,21.4674306042688,33848.1122121577,0.0,1.0
2024-04-29,24.39,24.46,24.3311,24.35,29667,21.458632476972,21.5202193680498,21.4068115071936,21.4234399677846,33719.6757890558,0.0,1.0
2024-04-30,24.43,24.48,24.37,24.46,34141,21.4938249861593,21.5378156226435,21.4410362223783,21.5202193680498,38804.8488594788,0.0,1.0
2024-05-01,24.68,24.728,24.4,24.4741,56545,21.7137781685801,21.7560091796049,21.4674306042688,21.5326247275383,64269.3587990752,0.0,1.0
2024-05-02,24.69,24.7,24.6015,24.68,71003,21.7225762958769,21.7313744231737,21.6447128693,21.7137781685801,80702.4013230302,0.0,1.0
2024-05-03,24.7,24.7,24.65,24.7,22852,21.7313744231737,21.7313744231737,21.6873837866896,21.7313744231737,25973.7092099473,0.0,1.0
2024-05-06,24.72,24.72,24.6401,24.7,23406,21.7489706777674,21.7489706777674,21.6786736406657,21.7313744231737,26603.3886648007,0.0,1.0
2024-05-07,24.7,24.73,24.67,24.71,39846,21.7313744231737,21.7577688050642,21.7049800412833,21.7401725504706,45289.1833178523,0.0,1.0
2024-05-08,24.73,24.75,24.67,24.75,55331,21.7577688050642,21.7753650596579,21.7049800412833,21.7753650596579,62889.5197048658,0.0,1.0
2024-05-09,24.8,24.8,24.6811,24.69,17625,21.8193556961421,21.8193556961421,21.7147459625827,21.7225762958769,20032.6721873499,0.0,1.0
2024-05-10,24.73,24.77,24.6725,24.75,28416,21.7577688050642,21.7929613142516,21.7071795731075,21.7753650596579,32297.7822908219,0.0,1.0
2024-05-13,24.68,24.7799,24.62,24.71,24298,21.7137781685801,21.8016714602754,21.6609894047991,21.7401725504706,27617.2407834456,0.0,1.0
2024-05-14,24.75,24.79,24.62,24.62,39958,21.7753650596579,21.8105575688452,21.6609894047991,21.6609894047991,45416.4831354399,0.0,1.0
2024-05-15,24.83,24.8794,24.7106,24.7106,33913,21.8457500780326,21.8892128268789,21.7407004381084,21.7407004381084,38545.7028022466,0.0,1.0
2024-05-16,24.86,24.9,24.78,24.7987,16702,21.8721444599231,21.9073369691104,21.8017594415484,21.8182119395935,18983.5852977655,0.0,1.0
2024-05-17,24.82,24.88,24.01,24.8,53375,21.8369519507357,21.8897407145167,21.1243036396924,21.8193556961421,60666.3193191378,0.0,1.0
2024-05-20,24.87,24.87,24.76,24.81,34917,21.8809425872199,21.8809425872199,21.7841631869547,21.8281538234389,39686.8547384792,0.0,1.0
2024-05-21,24.9,24.9,24.81,24.85,32301,21.9073369691104,21.9073369691104,21.8281538234389,21.8633463326262,36713.4947133951,0.0,1.0
2024-05-22,24.95,24.95,24.86,24.865,22096,21.9513276055945,21.9513276055945,21.8721444599231,21.8765435235715,25114.4354412303,0.0,1.0
2024-05-23,24.82,24.925,24.77,24.8401,47801,21.8369519507357,21.9293322873525,21.7929613142516,21.8546361866024,54330.8801831214,0.0,1.0
2024-05-24,24.88,24.88,24.83,24.88,18378,21.8897407145167,21.8897407145167,21.8457500780326,21.8897407145167,20888.5361395244,0.0,1.0
2024-05-28,24.93,24.93,24.85,24.8959,10217,21.9337313510009,21.9337313510009,21.8633463326262,21.9037297369187,11612.698538335,0.0,1.0
2024-05-29,24.83,24.9,24.82,24.9,16066,21.8457500780326,21.9073369691104,21.8369519507357,21.9073369691104,18260.7041907497,0.0,1.0
2024-05-30,24.77,24.9042,24.77,24.8799,8370,21.7929613142516,21.911032182575,21.7929613142516,21.8896527332437,9513.38815365211,0.0,1.0
2024-05-31,24.98,25.08,24.8133,24.8133,65657,21.977721987485,22.0657032604533,21.8310572054469,21.8310572054469,74626.108244246,0.0,1.0
2024-06-03,24.94,25.02,24.8501,24.975,19809,21.9425294782977,22.0129144966724,21.8634343138992,21.9733229238366,22515.01863031,0.0,1.0
2024-06-04,24.94,24.99,24.865,24.8945,19688,21.9425294782977,21.9865201147819,21.8765435235715,21.9024979990971,22377.4893630948,0.0,1.0
2024-06-05,24.98,25.0,24.88,24.89,24632,21.977721987485,21.9953182420787,21.8897407145167,21.8985388418135,27996.8670251804,0.0,1.0
2024-06-06,24.94,25.0288,24.86,24.86,35621,21.9425294782977,22.0206568486936,21.8721444599231,21.8721444599231,40487.0250204591,0.0,1.0
2024-06-07,24.97,24.985,24.8801,24.8801,24445,21.9689238601882,21.9821210511334,21.8898286957897,21.8898286957897,27784.3217940294,0.0,1.0
2024-06-10,24.95,24.96,24.93,24.93,14678,21.9513276055945,21.9601257328914,21.9337313510009,21.9337313510009,16683.0957370736,0.0,1.0
2024-06-11,24.98,24.995,24.89,24.89,15359,21.977721987485,21.9909191784303,21.8985388418135,21.8985388418135,17457.1240922274,0.0,1.0
2024-06-12,24.955,25.0,24.93,24.93,13007,21.9557266692429,21.9953182420787,21.9337313510009,21.9337313510009,14783.8279228857,0.0,1.0
2024-06-13,25.0,25.0,24.96,24.96,29570,21.9953182420787,21.9953182420787,21.9601257328914,21.9601257328914,33609.4250541808,0.0,1.0
2024-06-14,25.0,25.03,24.92,24.92,17434,21.9953182420787,22.0217126239692,21.924933223704,21.924933223704,19815.5805341423,0.0,1.0
2024-06-17,24.97,25.02,24.92,25.02,15554,21.9689238601882,22.0129144966724,21.924933223704,22.0129144966724,17678.7621674917,0.0,1.0
2024-06-18,24.96,24.99,24.92,24.92,22042,21.9601257328914,21.9865201147819,21.924933223704,21.924933223704,25053.0587434647,0.0,1.0
2024-06-20,24.97,25.04,24.95,25.0,28080,21.9689238601882,22.030510751266,21.9513276055945,21.9953182420787,31915.8828380587,0.0,1.0
2024-06-21,24.98,25.0,24.95,24.95,45777,21.977721987485,21.9953182420787,21.9513276055945,21.9513276055945,52030.3906224294,0.0,1.0
2024-06-24,25.01,25.0345,24.9701,24.9798,15448,22.0041163693755,22.0256717812528,21.9690118414612,21.9775460249391,17558.281982989,0.0,1.0
2024-06-25,25.03,25.0365,24.98,25.035,12234,22.0217126239692,22.0274314067121,21.977721987485,22.0261116876176,13905.2318604277,0.0,1.0
2024-06-26,25.0,25.0299,24.97,25.0299,13544,21.9953182420787,22.0216246426962,21.9689238601882,22.0216246426962,15394.1850839981,0.0,1.0
2024-06-27,25.1,25.1,24.98,25.0,25879,22.083299515047,22.083299515047,21.977721987485,21.9953182420787,29414.2141013576,0.0,1.0
2024-06-28,25.12,25.19,25.03,25.05,22020,22.1008957696407,22.1624826607185,22.0217126239692,22.0393088785629,25028.0534221529,0.0,1.0
2024-07-01,24.8,24.85,24.7001,24.85,31085,22.1767796175758,22.2214908668048,22.0874465416163,22.2214908668048,34761.9453001657,0.40625,1.0
2024-07-02,24.8,24.8421,24.78,24.8421,27515,22.1767796175758,22.2144264894266,22.1588951178842,22.2144264894266,30769.6614101354,0.0,1.0
2024-07-03,24.77,24.801,24.76,24.7772,26517,22.1499528680385,22.1776738425604,22.1410106181927,22.1563912879274,29653.6111798131,0.0,1.0
2024-07-05,24.84,24.92,24.73,24.78,38345,22.212548616959,22.2840866157254,22.1141838686553,22.1588951178842,42880.7074966979,0.0,1.0
2024-07-08,24.84,24.84,24.75,24.82,35761,22.212548616959,22.212548616959,22.1320683683469,22.1946641172674,39991.0543953426,0.0,1.0
2024-07-09,24.84,24.8999,24.8,24.8101,25560,22.212548616959,22.2661126935354,22.1767796175758,22.1858112899201,28583.4107084522,0.0,1.0
2024-07-10,24.83,24.8401,24.7841,24.8,11386,22.2036063671132,22.2126380394575,22.162561440321,22.1767796175758,12732.8135495476,0.0,1.0
2024-07-11,24.84,24.89,24.8139,24.838,10016,22.212548616959,22.257259866188,22.1892093448615,22.2107601669899,11200.7606281634,0.0,1.0
2024-07-12,24.88,24.9,24.83,24.89,26433,22.2483176163422,22.2662021160338,22.2036063671132,22.257259866188,29559.6750882831,0.0,1.0
2024-07-15,24.88,24.9812,24.85,24.9,14871,22.2483176163422,22.3388131847817,22.2214908668048,22.2662021160338,16630.0430612438,0.0,1.0
2024-07-16,24.96,24.9905,24.86,24.97,13719,22.3198556151086,22.3471294771383,22.2304331166506,22.3287978649544,15341.7766631164,0.0,1.0
2024-07-17,24.86,24.9506,24.86,24.94,9087,22.2304331166506,22.3114499002535,22.2304331166506,22.301971115417,10161.8721873124,0.0,1.0
2024-07-18,24.83,24.93,24.8,24.8,33169,22.2036063671132,22.2930288655712,22.1767796175758,22.1767796175758,37092.4549995559,0.0,1.0
2024-07-19,24.9,24.9,24.85,24.875,7475,22.2662021160338,22.2662021160338,22.2214908668048,22.2438464914193,8359.19385937714,0.0,1.0
2024-07-22,24.88,24.9,24.86,24.86,17592,22.2483176163422,22.2662021160338,22.2304331166506,22.2304331166506,19672.9014547375,0.0,1.0
2024-07-23,24.87,24.96,24.85,24.85,23006,22.2393753664964,22.3198556151086,22.2214908668048,22.2214908668048,25727.3062112148,0.0,1.0
2024-07-24,24.86,24.97,24.86,24.8698,35454,22.2304331166506,22.3287978649544,22.2304331166506,22.2391965214995,39647.7403465361,0.0,1.0
2024-07-25,24.84,24.88,24.82,24.86,26081,22.212548616959,22.2483176163422,22.1946641172674,22.2304331166506,29166.0381332997,0.0,1.0
2024-07-26,24.86,24.89,24.8012,24.852,14286,22.2304331166506,22.257259866188,22.1778526875573,22.223279316774,15975.8452809447,0.0,1.0
2024-07-29,24.82,25.0004,24.8,25.0,144358,22.1946641172674,22.3559823044856,22.1767796175758,22.3556246144918,161433.646441735,0.0,1.0
2024-07-30,24.88,24.9,24.85,24.85,247975,22.2483176163422,22.2662021160338,22.2214908668048,22.2214908668048,277307.170204555,0.0,1.0
2024-07-31,24.77,24.92,24.75,24.8644,66306,22.1499528680385,22.2840866157254,22.1320683683469,22.2343677065828,74149.1248213858,0.0,1.0
2024-08-01,24.83,24.91,24.77,24.81,57434,22.2036063671132,22.2751443658796,22.1499528680385,22.1857218674216,64227.6842969187,0.0,1.0
2024-08-02,24.66,24.875,24.66,24.875,42886,22.0515881197347,22.2438464914193,22.0515881197347,22.2438464914193,47958.8478733442,0.0,1.0
2024-08-05,24.65,24.7595,24.4044,24.65,43221,22.0426458698889,22.1405635057004,21.8230242136761,22.0426458698889,48333.4739526607,0.0,1.0
2024-08-06,24.71,24.8,24.66,24.66,35467,22.0962993689637,22.1767796175758,22.0515881197347,22.0515881197347,39662.2780749871,0.0,1.0
2024-08-07,24.75,24.86,24.75,24.805,18603,22.1320683683469,22.2304331166506,22.1320683683469,22.1812507424987,20803.4894135107,0.0,1.0
2024-08-08,24.84,24.88,24.72,24.88,10846,22.212548616959,22.2483176163422,22.1052416188095,22.2483176163422,12128.9386754254,0.0,1.0
2024-08-09,24.85,24.9,24.7945,24.85,19020,22.2214908668048,22.2662021160338,22.1718613801607,22.2214908668048,21269.8150107496,0.0,1.0
2024-08-12,24.835,24.89,24.8,24.85,33496,22.2080774920361,22.257259866188,22.1767796175758,22.2214908668048,37458.1347844411,0.0,1.0
2024-08-13,24.832,24.89,24.75,24.8,44630,22.2053948170824,22.257259866188,22.1320683683469,22.1767796175758,49909.1400593982,0.0,1.0
2024-08-14,24.81,24.8999,24.81,24.81,31876,22.1857218674216,22.2661126935354,22.1857218674216,22.1857218674216,35646.5101620744,0.0,1.0
2024-08-15,24.8155,24.89,24.7854,24.87,37053,22.1906401048368,22.257259866188,22.163723932801,22.2393753664964,41435.8809460203,0.0,1.0
2024-08-16,24.85,24.85,24.77,24.84,62575,22.2214908668048,22.2214908668048,22.1499528680385,22.212548616959,69976.7967559231,0.0,1.0
2024-08-19,24.91,24.98,24.79,24.93,84049,22.2751443658796,22.3377401148002,22.16783736773,22.2930288655712,93990.8875835169,0.0,1.0
2024-08-20,24.9499,24.95,24.84,24.95,9833,22.3108239427643,22.3109133652628,22.212548616959,22.3109133652628,10996.1141430442,0.0,1.0
2024-08-21,24.99,24.99,24.91,24.95,18484,22.346682364646,22.346682364646,22.2751443658796,22.3109133652628,20670.4132838431,0.0,1.0
2024-08-22,24.921,24.9999,24.9,24.9,10246,22.28498084071,22.3555351919933,22.2662021160338,22.2662021160338,11457.9665930673,0.0,1.0
2024-08-23,24.92,25.01,24.92,24.92,12768,22.2840866157254,22.3645668643376,22.2840866157254,22.2840866157254,14278.2859125789,0.0,1.0
2024-08-26,24.95,24.98,24.92,24.92,21515,22.3109133652628,22.3377401148002,22.2840866157254,22.2840866157254,24059.9405865551,0.0,1.0
2024-08-27,24.96,25.0132,24.92,24.99,20775,22.3198556151086,22.3674283842882,22.2840866157254,22.346682364646,23232.4083516468,0.0,1.0
2024-08-28,24.915,24.98,24.91,24.97,12871,22.2796154908025,22.3377401148002,22.2751443658796,22.3287978649544,14393.4694533837,0.0,1.0
2024-08-29,24.92,24.98,24.9019,24.94,31821,22.2840866157254,22.3377401148002,22.2679011435045,22.301971115417,35585.0043878582,0.0,1.0
2024-08-30,24.91,24.9716,24.91,24.91,34260,22.2751443658796,22.3302286249297,22.2751443658796,22.2751443658796,38312.5059026436,0.0,1.0
2024-09-03,24.97,24.98,24.95,24.97,31011,22.3287978649544,22.3377401148002,22.3109133652628,22.3287978649544,34679.1920766748,0.0,1.0
2024-09-04,24.98,24.98,24.96,24.97,25316,22.3377401148002,22.3377401148002,22.3198556151086,22.3287978649544,28310.5487282932,0.0,1.0
2024-09-05,25.01,25.02,24.91,24.99,44814,22.3645668643376,22.3735091141834,22.2751443658796,22.346682364646,50114.9048313213,0.0,1.0
2024-09-06,25.0,25.0555,24.9804,25.0,33343,22.3556246144918,22.4052541011359,22.338097804794,22.3556246144918,37287.0369034397,0.0,1.0
2024-09-09,25.21,25.25,25.09,25.1,47327,22.5434118612535,22.5791808606367,22.4361048631039,22.4450471129497,52925.1595695976,0.0,1.0
2024-09-10,25.15,25.23,25.07,25.21,24830,22.4897583621787,22.5612963609451,22.4182203634124,22.5434118612535,27767.0613415832,0.0,1.0
2024-09-11,25.14,25.19,25.1,25.13,9293,22.4808161123329,22.5255273615619,22.4450471129497,22.4718738624871,10392.239268922,0.0,1.0
2024-09-12,25.16,25.2,25.15,25.15,28357,22.4987006120245,22.5344696114077,22.4897583621787,22.4897583621787,31711.2588990445,0.0,1.0
2024-09-13,25.2,25.2,25.1,25.11,26268,22.5344696114077,22.5344696114077,22.4450471129497,22.4539893627955,29375.1577656346,0.0,1.0
2024-09-16,25.22,25.25,25.15,25.15,86278,22.5523541110993,22.5791808606367,22.4897583621787,22.4897583621787,96483.548869477,0.0,1.0
2024-09-17,25.35,25.35,25.17,25.21,108267,22.6686033590947,22.6686033590947,22.5076428618703,22.5434118612535,121073.557401095,0.0,1.0
2024-09-18,25.21,25.37,25.19,25.19,41181,22.5434118612535,22.6864878587863,22.5255273615619,22.5255273615619,46052.1688726435,0.0,1.0
2024-09-19,25.28,25.35,25.21,25.23,98846,22.6060076101741,22.6686033590947,22.5434118612535,22.5612963609451,110538.17742127,0.0,1.0
2024-09-20,25.4,25.4,25.26,25.26,30108,22.7133146083236,22.7133146083236,22.5881231104825,22.5881231104825,33669.3790927261,0.0,1.0
2024-09-23,25.3,25.46,25.3,25.43,81487,22.6238921098657,22.7669681073984,22.6238921098657,22.740141357861,91125.836791848,0.0,1.0
2024-09-24,25.42,25.4698,25.32,25.36,32462,22.7311991080152,22.7757315122473,22.6417766095573,22.6775456089405,36301.8262291774,0.0,1.0
2024-09-25,25.37,25.4061,25.36,25.395,25926,22.6864878587863,22.7187693807296,22.6775456089405,22.7088434834007,28992.7036786905,0.0,1.0
2024-09-26,25.37,25.41,25.34,25.41,25287,22.6864878587863,22.7222568581694,22.6596611092489,22.7222568581694,28278.1184109792,0.0,1.0
2024-09-27,25.39,25.5,25.35,25.5,32959,22.7043723584779,22.8027371067816,22.6686033590947,22.8027371067816,36857.6147707305,0.0,1.0
2024-09-30,25.28,25.5,25.2,25.45,156196,22.6060076101741,22.8027371067816,22.5344696114077,22.7580258575526,174671.925626658,0.0,1.0
2024-10-01,25.02,25.073,24.93,25.01,154691,22.7367880141689,22.784951473991,22.6550010069236,22.7277005689194,170224.959549612,0.40625,1.0
2024-10-02,25.08,25.14,24.99,25.065,83901,22.7913126856657,22.8458373571625,22.7095256784205,22.7776815177915,92326.2783948128,0.0,1.0
2024-10-03,25.07,25.14,25.0201,25.13,58026,22.7822252404162,22.8458373571625,22.7368788886214,22.836749911913,63852.9294065317,0.0,1.0
2024-10-04,25.07,25.1299,25.0,25.06,63230,22.7822252404162,22.8366590374605,22.7186131236699,22.7731377951667,69579.5113634405,0.0,1.0
2024-10-07,25.08,25.11,25.03,25.05,49103,22.7913126856657,22.8185750214141,22.7458754594183,22.7640503499173,54033.8881303023,0.0,1.0
2024-10-08,25.1,25.13,25.04,25.08,17168,22.8094875761646,22.836749911913,22.7549629046678,22.7913126856657,18891.9982775193,0.0,1.0
2024-10-09,25.09,25.14,25.05,25.1241,66091,22.8004001309151,22.8458373571625,22.7640503499173,22.8313883192158,72727.810936599,0.0,1.0
2024-10-10,25.11,25.135,25.0376,25.135,67430,22.8185750214141,22.8412936345377,22.7527819178079,22.8412936345377,74201.2723586397,0.0,1.0
2024-10-11,25.18,25.21,25.12,25.13,29176,22.8821871381603,22.9094494739088,22.8276624666635,22.836749911913,32105.833046651,0.0,1.0
2024-10-14,25.19,25.24,25.17,25.18,22584,22.8912745834098,22.9367118096572,22.8730996929109,22.8821871381603,24851.8691227573,0.0,1.0
2024-10-15,25.26,25.295,25.18,25.27,24128,22.9548867001561,22.9866927585292,22.8821871381603,22.9639741454056,26550.9164981353,0.0,1.0
2024-10-16,25.2,25.3,25.2,25.29,42055,22.9003620286593,22.991236481154,22.9003620286593,22.9821490359045,46278.1330126441,0.0,1.0
2024-10-17,25.17,25.28,25.124,25.25,20654,22.8730996929109,22.973061590655,22.8312974447633,22.9457992549066,22728.0599035347,0.0,1.0
2024-10-18,25.2,25.29,25.15,25.18,21172,22.9003620286593,22.9821490359045,22.8549248024119,22.8821871381603,23298.0770929426,0.0,1.0
2024-10-21,25.18,25.25,25.15,25.15,48515,22.8821871381603,22.9457992549066,22.8549248024119,22.8549248024119,53386.8415909746,0.0,1.0
2024-10-22,25.22,25.3,25.15,25.15,19989,22.9185369191582,22.991236481154,22.8549248024119,22.8549248024119,21996.2810792948,0.0,1.0
2024-10-23,25.23,25.3,25.12,25.3,55011,22.9276243644077,22.991236481154,22.8276624666635,22.991236481154,60535.1652635493,0.0,1.0
2024-10-24,25.19,25.24,25.17,25.17,35428,22.8912745834098,22.9367118096572,22.8730996929109,22.8730996929109,38985.6544137905,0.0,1.0
2024-10-25,25.18,25.2999,25.15,25.22,44996,22.8821871381603,22.9911456067015,22.8549248024119,22.9185369191582,49514.4661285683,0.0,1.0
2024-10-28,25.17,25.21,25.1425,25.15,59619,22.8730996929109,22.9094494739088,22.8481092184748,22.8549248024119,65605.8973268537,0.0,1.0
2024-10-29,25.15,25.2,25.14,25.19,51268,22.8549248024119,22.9003620286593,22.8458373571625,22.8912745834098,56416.2958813992,0.0,1.0
2024-10-30,25.17,25.24,25.16,25.205,137527,22.8730996929109,22.9367118096572,22.8640122476614,22.904905751284,151337.362949231,0.0,1.0
2024-10-31,25.27,25.29,25.12,25.245,90227,22.9639741454056,22.9821490359045,22.8276624666635,22.9412555322819,99287.5307890105,0.0,1.0
2024-11-01,25.33,25.33,25.191,25.21,32440,23.0184988169024,23.0184988169024,22.8921833279348,22.9094494739088,35697.6015914915,0.0,1.0
2024-11-04,25.38,25.43,25.3052,25.3052,20758,23.0639360431497,23.109373269397,22.9959619526837,22.9959619526837,22842.5035091301,0.0,1.0
2024-11-05,25.33,25.37,25.32,25.36,37388,23.0184988169024,23.0548485979002,23.0094113716529,23.0457611526508,41142.47621155,0.0,1.0
2024-11-06,25.36,25.3973,25.28,25.32,68140,23.0457611526508,23.0796573234313,22.973061590655,23.0094113716529,74982.5700506853,0.0,1.0
2024-11-07,25.37,25.42,25.3,25.35,28613,23.0548485979002,23.1002858241476,22.991236481154,23.0366737074013,31486.2969894374,0.0,1.0
2024-11-08,25.46,25.47,25.41,25.41,41471,23.1366356051455,23.1457230503949,23.0911983788981,23.0911983788981,45635.4881504545,0.0,1.0
2024-11-11,25.28,25.4579,25.27,25.38,46994,22.973061590655,23.1347272416431,22.9639741454056,23.0639360431497,51713.1038591417,0.0,1.0
2024-11-12,25.37,25.37,25.28,25.28,34252,23.0548485979002,23.0548485979002,22.973061590655,22.973061590655,37691.5613351347,0.0,1.0
2024-11-13,25.4,25.45,25.31,25.32,44740,23.0821109336486,23.127548159896,23.0003239264034,23.0094113716529,49232.7587917181,0.0,1.0
2024-11-14,25.38,25.45,25.28,25.28,16447,23.0639360431497,23.127548159896,22.973061590655,22.973061590655,18098.5959733435,0.0,1.0
2024-11-15,25.35,25.43,25.33,25.33,25164,23.0366737074013,23.109373269397,23.0184988169024,23.0184988169024,27690.9508769511,0.0,1.0
2024-11-18,25.36,25.39,25.33,25.355,18025,23.0457611526508,23.0730234883992,23.0184988169024,23.041217430026,19835.0576043969,0.0,1.0
2024-11-19,25.33,25.4,25.33,25.33,22742,23.0184988169024,23.0821109336486,23.0184988169024,23.0184988169024,25025.7353697195,0.0,1.0
2024-11-20,25.38,25.39,25.32,25.3762,26453,23.0639360431497,23.0730234883992,23.0094113716529,23.0604828139549,29109.3913347634,0.0,1.0
2024-11-21,25.37,25.48,25.3299,25.4,23550,23.0548485979002,23.1548104956444,23.0184079424499,23.0821109336486,25914.8741516531,0.0,1.0
2024-11-22,25.28,25.407,25.27,25.39,30115,22.973061590655,23.0884721453233,22.9639741454056,23.0730234883992,33139.1267548634,0.0,1.0
2024-11-25,25.28,25.3854,25.28,25.31,30789,22.973061590655,23.0688432635844,22.973061590655,23.0003239264034,33880.8093526644,0.0,1.0
2024-11-26,25.31,25.39,25.28,25.39,35904,23.0003239264034,23.0730234883992,22.973061590655,23.0730234883992,39509.4539932464,0.0,1.0
2024-11-27,25.36,25.4,25.3,25.31,17610,23.0457611526508,23.0821109336486,22.991236481154,23.0003239264034,19378.3836012998,0.0,1.0
2024-11-29,25.25,25.51,25.23,25.33,190597,22.9457992549066,23.1820728313928,22.9276243644077,23.0184988169024,209736.614381428,0.0,1.0
2024-12-02,25.45,25.48,25.325,25.325,42010,23.127548159896,23.1548104956444,23.0139550942776,23.0139550942776,46228.6141448384,0.0,1.0
2024-12-03,25.43,25.48,25.4,25.4,15545,23.109373269397,23.1548104956444,23.0821109336486,23.0821109336486,17106.0177786602,0.0,1.0
2024-12-04,25.39,25.5,25.38,25.45,54152,23.0730234883992,23.1729853861433,23.0639360431497,23.127548159896,59589.9050981026,0.0,1.0
2024-12-05,25.4,25.415,25.38,25.4,33585,23.0821109336486,23.0957421015228,23.0639360431497,23.0821109336486,36957.5816723257,0.0,1.0
2024-12-06,25.42,25.45,25.41,25.41,12046,23.1002858241476,23.127548159896,23.0911983788981,23.0911983788981,13255.6507019453,0.0,1.0
2024-12-09,25.42,25.44,25.41,25.4101,22792,23.1002858241476,23.1184607146465,23.0911983788981,23.0912892533506,25080.756333948,0.0,1.0
2024-12-10,25.42,25.44,25.42,25.42,22628,23.1002858241476,23.1184607146465,23.1002858241476,23.1002858241476,24900.2875712784,0.0,1.0
2024-12-11,25.46,25.47,25.42,25.42,21649,23.1366356051455,23.1457230503949,23.1002858241476,23.1002858241476,23822.9770916831,0.0,1.0
2024-12-12,25.47,25.51,25.45,25.5,30646,23.1457230503949,23.1820728313928,23.127548159896,23.1729853861433,33723.4493949707,0.0,1.0
2024-12-13,25.47,25.47,25.44,25.44,12236,23.1457230503949,23.1457230503949,23.1184607146465,23.1184607146465,13464.7303660139,0.0,1.0
2024-12-16,25.47,25.49,25.45,25.45,31174,23.1457230503949,23.1638979408939,23.127548159896,23.127548159896,34304.4707772244,0.0,1.0
2024-12-17,25.46,25.49,25.45,25.46,20345,23.1366356051455,23.1638979408939,23.127548159896,23.1366356051455,22388.0303446022,0.0,1.0
2024-12-18,25.44,25.49,25.43,25.49,28967,23.1184607146465,23.1638979408939,23.109373269397,23.1638979408939,31875.8454161756,0.0,1.0
2024-12-19,25.46,25.48,25.32,25.44,50590,23.1366356051455,23.1548104956444,23.0094113716529,23.1184607146465,55670.2116064597,0.0,1.0
2024-12-20,25.52,25.53,25.4641,25.48,16819,23.1911602766423,23.2002477218917,23.1403614576977,23.1548104956444,18507.9519472039,0.0,1.0
2024-12-23,25.64,25.6756,25.6,25.6,150175,23.3002096196359,23.332560924724,23.263859838638,23.263859838638,165255.466060488,0.0,1.0
2024-12-24,25.5985,25.68,25.58,25.68,24372,23.2624967218506,23.3365594006337,23.2456849481391,23.3365594006337,26819.4188035706,0.0,1.0
2024-12-26,25.64,25.69,25.6,25.6001,21686,23.3002096196359,23.3456468458832,23.263859838638,23.2639507130905,23863.6926052122,0.0,1.0
2024-12-27,25.6,25.645,25.56,25.645,45977,23.263859838638,23.3047533422606,23.2275100576401,23.3047533422606,50593.9774467326,0.0,1.0
2024-12-30,25.65,25.65,25.6,25.64,61995,23.3092970648853,23.3092970648853,23.263859838638,23.3002096196359,68220.4935469951,0.0,1.0
2024-12-31,25.44,25.45,25.04,25.04,332392,23.6933506760184,23.7026641000262,23.3208137157036,23.3208137157036,356895.594701974,0.63262,1.0
2025-01-02,25.33,25.3999,25.29,25.36,47034,23.5909030119318,23.6560038457468,23.5536493159003,23.6188432839554,50501.2978688195,0.0,1.0
2025-01-03,25.25,25.31,25.23,25.31,20209,23.5163956198688,23.5722761639161,23.4977687718531,23.5722761639161,21698.7865933362,0.0,1.0
2025-01-06,25.26,25.27,25.2,25.2,55272,23.5257090438767,23.5350224678846,23.4698284998295,23.4698284998295,59346.5947145766,0.0,1.0
2025-01-07,25.22,25.34,25.2,25.34,39356,23.4884553478452,23.6002164359397,23.4698284998295,23.6002164359397,42257.2836442843,0.0,1.0
2025-01-08,25.305,25.305,25.22,25.24,21472,23.5676194519121,23.5676194519121,23.4884553478452,23.507082195861,23054.8936479843,0.0,1.0
2025-01-10,25.15,25.33,25.12,25.33,37157,23.4232613797902,23.5909030119318,23.3953211077666,23.5909030119318,39896.1756370227,0.0,1.0
2025-01-13,25.2,25.3,25.12,25.15,53824,23.4698284998295,23.5629627399082,23.3953211077666,23.4232613797902,57791.849651132,0.0,1.0
2025-01-14,25.2,25.24,25.16,25.2,56483,23.4698284998295,23.507082195861,23.432574803798,23.4698284998295,60646.8683829684,0.0,1.0
2025-01-15,25.2,25.28,25.1996,25.21,62283,23.4698284998295,23.5443358918925,23.4694559628692,23.4791419238374,66874.4383884783,0.0,1.0
2025-01-16,25.31,25.33,25.2,25.2,48806,23.5722761639161,23.5909030119318,23.4698284998295,23.4698284998295,52403.9278773994,0.0,1.0
2025-01-17,25.32,25.37,25.25,25.31,29605,23.5815895879239,23.6281567079633,23.5163956198688,23.5722761639161,31787.4500022623,0.0,1.0
2025-01-21,25.44,25.44,25.3316,25.335,19268,23.6933506760184,23.6933506760184,23.5923931597731,23.5955597239357,20688.4170458905,0.0,1.0
2025-01-22,25.435,25.45,25.4,25.424,23431,23.6886939640144,23.7026641000262,23.6560969799869,23.6784491976058,25158.3091032936,0.0,1.0
2025-01-23,25.4,25.4237,25.4,25.4,8445,23.6560969799869,23.6781697948855,23.6560969799869,23.6560969799869,9067.55667181572,0.0,1.0
2025-01-24,25.38,25.45,25.375,25.45,17903,23.6374701319711,23.7026641000262,23.6328134199672,23.7026641000262,19222.7906566628,0.0,1.0
2025-01-27,25.36,25.43,25.34,25.34,24107,23.6188432839554,23.6840372520105,23.6002164359397,23.6002164359397,25884.1431246254,0.0,1.0
2025-01-28,25.405,25.43,25.38,25.38,17523,23.6607536919908,23.6840372520105,23.6374701319711,23.6374701319711,18814.7774494052,0.0,1.0
2025-01-29,25.425,25.43,25.4,25.4099,14332,23.6793805400066,23.6840372520105,23.6560969799869,23.6653172697547,15388.5402274083,0.0,1.0
2025-01-30,25.41,25.44,25.36,25.36,15523,23.6654104039947,23.6933506760184,23.6188432839554,23.6188432839554,16667.3395164708,0.0,1.0
2025-01-31,25.26,25.45,25.23,25.42,51231,23.5257090438767,23.7026641000262,23.4977687718531,23.6747238280026,55007.6963710825,0.0,1.0
2025-02-03,25.37,25.39,25.214,25.37,14909,23.6281567079633,23.646783555979,23.4828672934405,23.6281567079633,16008.0760710599,0.0,1.0
2025-02-04,25.41,25.43,25.3698,25.43,16303,23.6654104039947,23.6840372520105,23.6279704394831,23.6840372520105,17504.8403103152,0.0,1.0
2025-02-05,25.41,25.45,25.4,25.41,15035,23.6654104039947,23.7026641000262,23.6560969799869,23.6654104039947,16143.3646608348,0.0,1.0
2025-02-06,25.4,25.45,25.38,25.4,23603,23.6560969799869,23.7026641000262,23.6374701319711,23.6560969799869,25342.9887655259,0.0,1.0
2025-02-07,25.35,25.45,25.34,25.41,47512,23.6095298599475,23.7026641000262,23.6002164359397,23.6654104039947,51014.535534791,0.0,1.0
2025-02-10,25.37,25.45,25.35,25.4204,43177,23.6281567079633,23.7026641000262,23.6095298599475,23.6750963649629,46359.9638151554,0.0,1.0
2025-02-11,25.38,25.4,25.35,25.37,14863,23.6374701319711,23.6560969799869,23.6095298599475,23.6281567079633,15958.6849986024,0.0,1.0
2025-02-12,25.39,25.4,25.3601,25.38,17335,23.646783555979,23.6560969799869,23.6189364181955,23.6374701319711,18612.9182837094,0.0,1.0
2025-02-13,25.38,25.4,25.37,25.395,28442,23.6374701319711,23.6560969799869,23.6281567079633,23.6514402679829,30538.7148442609,0.0,1.0
2025-02-14,25.48,25.48,25.4,25.4,14272,23.7306043720498,23.7306043720498,23.6560969799869,23.6560969799869,15324.1170894203,0.0,1.0
2025-02-18,25.42,25.48,25.42,25.48,18704,23.6747238280026,23.7306043720498,23.6747238280026,23.7306043720498,20082.839548803,0.0,1.0
2025-02-19,25.4701,25.5,25.41,25.45,23680,23.721384082282,23.7492312200656,23.6654104039947,23.7026641000262,25425.665125944,0.0,1.0
2025-02-20,25.4412,25.5,25.44,25.45,23908,23.6944682868993,23.7492312200656,23.6933506760184,23.7026641000262,25670.4730502985,0.0,1.0
2025-02-21,25.52,25.52,25.4701,25.49,15182,23.7678580680813,23.7678580680813,23.721384082282,23.7399177960577,16301.2013489054,0.0,1.0
2025-02-24,25.63,25.65,25.47,25.495,24797,23.8703057321679,23.8889325801836,23.721290948042,23.7445745080616,26625.0092114878,0.0,1.0
2025-02-25,25.58,25.7,25.52,25.65,35023,23.8237386121285,23.9354997002229,23.7678580680813,23.8889325801836,37604.8593625817,0.0,1.0
2025-02-26,25.55,25.64,25.51,25.64,12463,23.7957983401049,23.8796191561757,23.7585446440734,23.8796191561757,13381.7594790811,0.0,1.0
2025-02-27,25.5505,25.6261,25.55,25.58,10654,23.7962640113053,23.8666734968048,23.7957983401049,23.8237386121285,11439.4018687418,0.0,1.0
2025-02-28,25.58,25.5899,25.5,25.5,19590,23.8237386121285,23.8329589018963,23.7492312200656,23.7492312200656,21034.154553093,0.0,1.0
2025-03-03,25.68,25.69,25.58,25.58,16873,23.9168728522072,23.9261862762151,23.8237386121285,23.8237386121285,18116.8601212015,0.0,1.0
2025-03-04,25.68,25.74,25.6,25.6,65090,23.9168728522072,23.9727533962544,23.8423654601443,23.8423654601443,69888.3675273518,0.0,1.0
2025-03-05,25.7284,25.75,25.685,25.7125,51562,23.9619498244053,23.9820668202623,23.9215295642111,23.9471414802328,55363.0973489831,0.0,1.0
2025-03-06,25.75,25.76,25.7102,25.723,20523,23.9820668202623,23.9913802442702,23.944999392711,23.956920575441,22035.9343488069,0.0,1.0
2025-03-07,25.55,25.76,25.5,25.72,32814,23.7957983401049,23.9913802442702,23.7492312200656,23.9541265482387,35233.0141656556,0.0,1.0
2025-03-10,25.72,25.77,25.61,25.63,66121,23.9541265482387,24.000693668278,23.8516788841521,23.8703057321679,70995.3717817795,0.0,1.0
2025-03-11,25.775,25.8,25.7,25.7,67272,24.005350380282,24.0286339403016,23.9354997002229,23.9354997002229,72231.2223121832,0.0,1.0
2025-03-12,25.85,25.85,25.7601,25.78,24327,24.075201060341,24.075201060341,23.9914733785102,24.0100070922859,26120.3612972482,0.0,1.0
2025-03-13,25.88,25.95,25.84,25.84,57191,24.1031413323646,24.1683353004197,24.0658876363331,24.0658876363331,61407.0614112271,0.0,1.0
2025-03-14,25.9,25.905,25.862,25.862,44924,24.1217681803803,24.1264248923843,24.0863771691504,24.0863771691504,48235.7508495737,0.0,1.0
2025-03-17,25.86,25.89,25.86,25.87,33959,24.0845144843488,24.1124547563725,24.0845144843488,24.0938279083567,36462.4223822606,0.0,1.0
2025-03-18,25.8371,25.89,25.8189,25.8899,14507,24.0631867433708,24.1124547563725,24.0462363116765,24.1123616221324,15576.4410465401,0.0,1.0
2025-03-19,25.85,25.85,25.7601,25.8,7239,24.075201060341,24.075201060341,23.9914733785102,24.0286339403016,7772.65159825625,0.0,1.0
2025-03-20,25.86,25.9,25.85,25.86,15508,24.0845144843488,24.1217681803803,24.075201060341,24.0845144843488,16651.2337319738,0.0,1.0
2025-03-21,25.81,25.86,25.81,25.85,16637,24.0379473643095,24.0845144843488,24.0379473643095,24.075201060341,17863.4624451153,0.0,1.0
2025-03-24,25.8682,25.8699,25.81,25.81,16133,24.0921514920353,24.0937347741166,24.0379473643095,24.0379473643095,17322.3080860158,0.0,1.0
2025-03-25,25.88,25.88,25.8,25.86,13083,24.1031413323646,24.1031413323646,24.0286339403016,24.0845144843488,14047.4652382907,0.0,1.0
2025-03-26,25.85,25.8881,25.795,25.8325,8352,24.075201060341,24.110685205811,24.0239772282977,24.0589025683272,8967.70080793427,0.0,1.0
2025-03-27,25.84,25.8889,25.77,25.8,39385,24.0658876363331,24.1114302797316,24.000693668278,24.0286339403016,42288.4214943117,0.0,1.0
2025-03-28,25.67,25.88,25.65,25.77,38647,23.9075594281993,24.1031413323646,23.8889325801836,24.000693668278,41496.016897059,0.0,1.0
2025-03-31,25.59,25.8563,25.58,25.63,129508,23.8330520361364,24.0810685174659,23.8237386121285,23.8703057321679,139055.195909238,0.0,1.0
2025-04-01,25.16,25.24,25.01,25.15,73237,23.9891822762043,24.0654594853496,23.8461625090568,23.9796476250611,76811.4101924925,0.59764,1.0
2025-04-02,25.0999,25.2115,25.05,25.2115,36887,23.9318790228339,24.0382857295916,23.8843011136295,24.0382857295916,38687.3095262022,0.0,1.0
2025-04-03,24.88,25.09,24.532,24.57,120046,23.7222120441957,23.9224397182021,23.3904061844135,23.4266378587575,125904.973551182,0.0,1.0
2025-04-04,24.67,24.88,24.5174,24.86,118536,23.5219843701892,23.7222120441957,23.3764855937445,23.7031427419093,124321.276384577,0.0,1.0
2025-04-07,24.25,24.47,24.012,24.4,165715,23.1215290221762,23.3312913473259,22.8946043249689,23.2645487893237,173802.89798939,0.0,1.0
2025-04-08,24.59,24.7499,24.4,24.43,72656,23.4457071610439,23.5981662328231,23.2645487893237,23.2931527427532,76202.0538654741,0.0,1.0
2025-04-09,24.75,24.9291,23.9,24.5,180308,23.5982615793345,23.7690271813086,22.7878162321655,23.3598953007554,189108.124977647,0.0,1.0
2025-04-10,24.3,24.795,24.151,24.65,63754,23.1692022778921,23.6411675094788,23.0271359758589,23.5029150679029,66865.5822249978,0.0,1.0
2025-04-11,23.95,24.3,23.68,23.91,111453,22.8354894878813,23.1692022778921,22.5780539070158,22.7973508833086,116892.582986521,0.0,1.0
2025-04-14,24.53,24.5779,24.0219,24.1,31220,23.3884992541849,23.4341702331606,22.9040436296006,22.9785092550288,32743.7255241151,0.0,1.0
2025-04-15,24.46,24.63,24.41,24.63,35871,23.3217566961827,23.4838457656165,23.2740834404669,23.4838457656165,37621.7225584732,0.0,1.0
2025-04-16,24.45,24.52,24.31,24.46,36332,23.3122220450396,23.3789646030417,23.1787369290352,23.3217566961827,38105.2221570194,0.0,1.0
2025-04-17,24.56,24.65,24.4107,24.45,41422,23.4171032076144,23.5029150679029,23.2747508660469,23.3122220450396,43443.6450563707,0.0,1.0
2025-04-21,24.4,24.74,24.34,24.74,43423,23.2645487893237,23.5887269281914,23.2073408824647,23.5887269281914,45542.3060036403,0.0,1.0
2025-04-22,24.651,24.7199,24.4645,24.48,16231,23.5038685330172,23.5695622793936,23.3260472891971,23.3408259984691,17023.1713318998,0.0,1.0
2025-04-23,24.75,24.8598,24.7,24.75,23706,23.5982615793345,23.7029520488865,23.5505883236187,23.5982615793345,24862.9967096308,0.0,1.0
2025-04-24,24.76,24.98,24.76,24.84,31072,23.6077962304777,23.8175585556273,23.6077962304777,23.684073439623,32588.5022256663,0.0,1.0
2025-04-25,24.949,24.9981,24.76,24.76,25915,23.7880011370835,23.8348162741965,23.6077962304777,23.6077962304777,27179.809319585,0.0,1.0
2025-04-28,24.967,25.04,24.85,25.0,18724,23.8051635091412,23.8747664624863,23.6936080907662,23.8366278579137,19637.8448659043,0.0,1.0
2025-04-29,24.99,25.0699,24.9,25.0,21229,23.8270932067705,23.9032750694044,23.741281346482,23.8366278579137,22265.1040727559,0.0,1.0
2025-04-30,25.05,25.15,24.99,25.09,43256,23.8843011136295,23.9796476250611,23.8270932067705,23.9224397182021,45367.1553898501,0.0,1.0
2025-05-01,25.05,25.12,24.9506,24.97,14501,23.8843011136295,23.9510436716316,23.7895266812664,23.8080239044842,15208.7368297627,0.0,1.0
2025-05-02,25.2515,25.27,25.0607,25.1,28782,24.0764243341643,24.0940634387791,23.8945031903527,23.9319743693453,30186.7363239936,0.0,1.0
2025-05-05,25.15,25.29,25.15,25.239,25786,23.9796476250611,24.1131327410655,23.9796476250611,24.0645060202353,27044.5133364777,0.0,1.0
2025-05-06,25.175,25.2,25.11,25.13,15870,24.0034842529191,24.027320880777,23.9415090204885,23.9605783227748,16644.5523404134,0.0,1.0
2025-05-07,25.18,25.24,25.1441,25.24,30478,24.0082515784906,24.0654594853496,23.9740221808867,24.0654594853496,31965.5114197303,0.0,1.0
2025-05-08,25.2,25.3,25.17,25.21,14406,24.027320880777,24.1226673922086,23.9987169273475,24.0368555319201,15109.1002530558,0.0,1.0
2025-05-09,25.3,25.3,25.0601,25.25,39776,24.1226673922086,24.1226673922086,23.8939311112841,24.0749941364928,41717.3102641641,0.0,1.0
2025-05-12,25.45,25.46,25.33,25.45,40066,24.2656871593561,24.2752218104993,24.1512713456381,24.2656871593561,42021.4640246379,0.0,1.0
2025-05-13,25.43,25.47,25.26,25.31,27544,24.2466178570698,24.2847564616424,24.084528787636,24.1322020433518,28888.3144085914,0.0,1.0
2025-05-14,25.41,25.4232,25.36,25.37,20523,24.2275485547834,24.2401342942924,24.1798752990676,24.1894099502108,21524.6469869127,0.0,1.0
2025-05-15,25.41,25.49,25.39,25.39,31943,24.2275485547834,24.3038257639288,24.2084792524971,24.2084792524971,33502.0123131585,0.0,1.0
2025-05-16,25.47,25.51,25.4,25.4,10470,24.2847564616424,24.3228950662151,24.2180139036403,24.2180139036403,10980.9995591763,0.0,1.0
2025-05-19,25.48,25.48,25.3,25.41,28405,24.2942911127856,24.2942911127856,24.1226673922086,24.2275485547834,29791.3364353776,0.0,1.0
2025-05-20,25.43,25.48,25.4245,25.4799,4884,24.2466178570698,24.2942911127856,24.241373798941,24.2941957662742,5122.36884880775,0.0,1.0
2025-05-21,25.32,25.4499,25.3,25.38,16990,24.1417366944949,24.2655918128447,24.1226673922086,24.1989446013539,17819.2151394848,0.0,1.0
2025-05-22,25.4,25.44,25.15,25.34,23512,24.2180139036403,24.2561525082129,23.9796476250611,24.1608059967813,24659.5283319344,0.0,1.0
2025-05-23,25.42,25.42,25.2855,25.2855,4120,24.2370832059266,24.2370832059266,24.108842148051,24.108842148051,4321.08101086977,0.0,1.0
2025-05-27,25.47,25.5,25.3947,25.5,12629,24.2847564616424,24.3133604150719,24.2129605385344,24.3133604150719,13245.3718656006,0.0,1.0
2025-05-28,25.47,25.48,25.3348,25.46,14681,24.2847564616424,24.2942911127856,24.1558479781868,24.2752218104993,15397.5219224707,0.0,1.0
2025-05-29,25.48,25.49,25.31,25.31,7962,24.2942911127856,24.3038257639288,24.1322020433518,24.1322020433518,8350.59393411289,0.0,1.0
2025-05-30,25.21,25.4606,25.15,25.29,77022,24.0368555319201,24.2757938895679,23.9796476250611,24.1131327410655,80781.1411697116,0.0,1.0
2025-06-02,25.31,25.3558,25.17,25.25,42964,24.1322020433518,24.1758707455875,23.9987169273475,24.0749941364928,45060.9040172351,0.0,1.0
2025-06-03,25.32,25.43,25.3,25.33,22213,24.1417366944949,24.2466178570698,24.1226673922086,24.1512713456381,23297.1292462258,0.0,1.0
2025-06-04,25.4231,25.45,25.38,25.3801,10572,24.240038947781,24.2656871593561,24.1989446013539,24.1990399478654,11087.9777783775,0.0,1.0
2025-06-05,25.43,25.4801,25.4,25.48,18434,24.2466178570698,24.294386459297,24.2180139036403,24.2942911127856,19333.6911054304,0.0,1.0
2025-06-06,25.41,25.49,25.4007,25.47,25243,24.2275485547834,24.3038257639288,24.2186813292203,24.2847564616424,26475.0116401422,0.0,1.0
2025-06-09,25.465,25.4887,25.42,25.42,15036,24.2799891360708,24.3025862592802,24.2370832059266,24.2370832059266,15769.8480775335,0.0,1.0
2025-06-10,25.43,25.4745,25.41,25.4695,15356,24.2466178570698,24.2890470546569,24.2275485547834,24.2842797290853,16105.4660201253,0.0,1.0
2025-06-11,25.48,25.5,25.42,25.42,13496,24.2942911127856,24.3133604150719,24.2370832059266,24.2370832059266,14154.6867288103,0.0,1.0
2025-06-12,25.53,25.5599,25.47,25.5,22056,24.3419643685014,24.3704729754195,24.2847564616424,24.3133604150719,23132.4666931417,0.0,1.0
2025-06-13,25.56,25.56,25.46,25.48,36591,24.3705683219309,24.3705683219309,24.2752218104993,24.2942911127856,38376.8629293048,0.0,1.0
2025-06-16,25.64,25.64,25.4711,25.56,15070,24.4468455310762,24.4468455310762,24.2858052732682,24.3705683219309,15805.5074839339,0.0,1.0
2025-06-17,25.64,25.65,25.5,25.65,28508,24.4468455310762,24.4563801822194,24.3133604150719,24.4563801822194,29899.3634606494,0.0,1.0
2025-06-18,25.69,25.69,25.6,25.6,13251,24.4945187867921,24.4945187867921,24.4087069265036,24.4087069265036,13897.7292415134,0.0,1.0
2025-06-20,25.78,25.87,25.591,25.63,186446,24.5803306470806,24.6661425073691,24.4001257404747,24.4373108799331,195545.696638986,0.0,1.0
2025-06-23,25.79,25.82,25.7,25.7,36470,24.5898652982237,24.6184692516532,24.5040534379352,24.5040534379352,38249.9573947623,0.0,1.0
2025-06-24,25.84,25.84,25.7556,25.7556,12735,24.6375385539396,24.6375385539396,24.5570660982912,24.5570660982912,13356.5453090841,0.0,1.0
2025-06-25,25.7,25.81,25.69,25.81,24632,24.5040534379352,24.6089346005101,24.4945187867921,24.6089346005101,25834.1911310059,0.0,1.0
2025-06-26,25.71,25.8,25.7001,25.79,9487,24.5135880890784,24.5993999493669,24.5041487844467,24.5898652982237,9950.02319177706,0.0,1.0
2025-06-27,25.71,25.79,25.71,25.778,6962,24.5135880890784,24.5898652982237,24.5135880890784,24.5784237168519,7301.78786351343,0.0,1.0
2025-06-30,25.4,25.8,25.36,25.75,359675,24.2180139036403,24.5993999493669,24.1798752990676,24.5517266936511,377229.32344286,0.0,1.0
2025-07-01,25.08,25.1399,24.98,24.98,27508,24.4862236402975,24.5447054902199,24.3885911696424,24.3885911696424,28175.0526391753,0.6013,1.0
2025-07-02,25.18,25.18,25.0233,25.15,33313,24.5838561109526,24.5838561109526,24.4308660294361,24.5545663697561,34120.8204365583,0.0,1.0
2025-07-03,25.16,25.1748,25.07,25.07,8060,24.5643296168216,24.5787792224785,24.476460393232,24.476460393232,8255.45020618556,0.0,1.0
2025-07-07,25.14,25.238,25.1,25.2,19207,24.5448031226906,24.6404829439326,24.5057501344285,24.6033826050836,19672.7583263283,0.0,1.0
2025-07-08,25.17,25.25,25.129,25.13,12029,24.5740928638871,24.6521988404112,24.5340635509185,24.5350398756251,12320.6960955591,0.0,1.0
2025-07-09,25.12,25.27,25.04,25.21,108085,24.5252766285596,24.6717253345422,24.4471706520355,24.6131458521491,110705.99696471,0.0,1.0
2025-07-10,25.21,25.238,25.1389,25.21,19093,24.6131458521491,24.6404829439326,24.5437291655134,24.6131458521491,19555.9938941317,0.0,1.0
2025-07-11,25.25,25.28,25.15,25.1955,20740,24.6521988404112,24.6814885816077,24.5545663697561,24.5989891439041,21242.9326645519,0.0,1.0
2025-07-14,25.32,25.32,25.15,25.25,18247,24.7205415698697,24.7205415698697,24.5545663697561,24.6521988404112,18689.4788973038,0.0,1.0
2025-07-15,25.36,25.39,25.285,25.36,24939,24.7595945581318,24.7888842993283,24.6863702051405,24.7595945581318,25543.7559171292,0.0,1.0
2025-07-16,25.38,25.38,25.3,25.365,19045,24.7791210522628,24.7791210522628,24.7010150757387,24.7644761816645,19506.8299226804,0.0,1.0
2025-07-17,25.47,25.47,25.3309,25.3309,34938,24.8669902758524,24.8669902758524,24.7311835091711,24.7311835091711,35785.2257200634,0.0,1.0
2025-07-18,25.43,25.45,25.36,25.45,43135,24.8279372875903,24.8474637817214,24.7595945581318,24.8474637817214,44180.9980947661,0.0,1.0
2025-07-21,25.5,25.5,25.37,25.37,20194,24.8962800170489,24.8962800170489,24.7693578051973,24.7693578051973,20683.6924892942,0.0,1.0
2025-07-22,25.5,25.5,25.4608,25.48,30053,24.8962800170489,24.8962800170489,24.8580080885521,24.8767535229179,30781.7673754956,0.0,1.0
2025-07-23,25.49,25.52,25.44,25.44,26801,24.8865167699834,24.9158065111799,24.8377005346559,24.8377005346559,27450.9083096749,0.0,1.0
2025-07-24,25.5,25.5008,25.3611,25.39,43059,24.8962800170489,24.8970610768142,24.760668515309,24.7888842993283,44103.1551399683,0.0,1.0
2025-07-25,25.46,25.5299,25.44,25.45,70098,24.8572270287869,24.9254721257748,24.8377005346559,24.8474637817214,71797.8348080887,0.0,1.0
2025-07-28,25.53,25.53,25.445,25.45,36224,24.9255697582454,24.9255697582454,24.8425821581886,24.8474637817214,37102.4104551943,0.0,1.0
2025-07-29,25.56,25.57,25.485,25.5,23515,24.954859499442,24.9646227465075,24.8816351464506,24.8962800170489,24085.2247640761,0.0,1.0
2025-07-30,25.57,25.57,25.5005,25.53,6815,24.9646227465075,24.9646227465075,24.8967681794022,24.9255697582454,6980.2596966693,0.0,1.0
2025-07-31,25.69,25.69,25.478,25.57,82203,25.0817817112936,25.0817817112936,24.8748008735048,24.9646227465075,84196.3738584456,0.0,1.0
2025-08-01,25.64,25.67,25.42,25.64,20357,25.032965475966,25.0622552171626,24.8181740405248,25.032965475966,20850.6451423474,0.0,1.0
2025-08-04,25.58,25.6749,25.5766,25.62,30118,24.974385993573,25.0670392082247,24.9710664895707,25.013438981835,30848.3435868358,0.0,1.0
2025-08-05,25.52,25.67,25.42,25.67,45771,24.9158065111799,25.0622552171626,24.8181740405248,25.0622552171626,46880.9195269628,0.0,1.0
2025-08-06,25.52,25.5441,25.4,25.4,12143,24.9158065111799,24.9393359366078,24.7986475463938,24.7986475463938,12437.4605277558,0.0,1.0
2025-08-07,25.54,25.57,25.475,25.52,21859,24.9353330053109,24.9646227465075,24.8718718993851,24.9158065111799,22389.0677490088,0.0,1.0
2025-08-08,25.5,25.57,25.5,25.57,16914,24.8962800170489,24.9646227465075,24.8962800170489,24.9646227465075,17324.1544401269,0.0,1.0
2025-08-11,25.54,25.55,25.475,25.55,17867,24.9353330053109,24.9450962523765,24.8718718993851,24.9450962523765,18300.2641233149,0.0,1.0
2025-08-12,25.53,25.54,25.485,25.49,17876,24.9255697582454,24.9353330053109,24.8816351464506,24.8865167699834,18309.482367962,0.0,1.0
2025-08-13,25.53,25.54,25.45,25.505,21105,24.9255697582454,24.9353330053109,24.8474637817214,24.9011616405817,21616.7836974624,0.0,1.0
2025-08-14,25.55,25.55,25.4389,25.4389,4663,24.9450962523765,24.9450962523765,24.8366265774786,24.8366265774786,4776.07497660586,0.0,1.0
2025-08-15,25.49,25.6,25.45,25.6,11047,24.8865167699834,24.993912487704,24.8474637817214,24.993912487704,11314.8831796193,0.0,1.0
2025-08-18,25.48,25.505,25.46,25.48,20765,24.8767535229179,24.9011616405817,24.8572270287869,24.8767535229179,21268.5388996828,0.0,1.0
2025-08-19,25.65,25.65,25.47,25.5,10476,25.0427287230315,25.0427287230315,24.8669902758524,24.8962800170489,10730.0367692308,0.0,1.0
2025-08-20,25.56,25.65,25.4821,25.65,14698,24.954859499442,25.0427287230315,24.8788038048016,25.0427287230315,15054.4177581284,0.0,1.0
2025-08-21,25.54,25.6395,25.54,25.55,9271,24.9353330053109,25.0324773136128,24.9353330053109,24.9450962523765,9495.81623592388,0.0,1.0
2025-08-22,25.48,25.595,25.47,25.5,13808,24.8767535229179,24.9890308641712,24.8669902758524,24.8962800170489,14142.8357874703,0.0,1.0
2025-08-25,25.5,25.555,25.48,25.53,16356,24.8962800170489,24.9499778759092,24.8767535229179,24.9255697582454,16752.6232720063,0.0,1.0
2025-08-26,25.5,25.55,25.5,25.502,8658,24.8962800170489,24.9450962523765,24.8962800170489,24.898232666462,8867.95135051547,0.0,1.0
2025-08-27,25.49,25.52,25.4791,25.5001,8690,24.8865167699834,24.9158065111799,24.875874830682,24.8963776495196,8900.72733148295,0.0,1.0
2025-08-28,25.56,25.58,25.485,25.5,12673,24.954859499442,24.974385993573,24.8816351464506,24.8962800170489,12980.3127125297,0.0,1.0
2025-08-29,25.42,25.6,25.42,25.6,116574,24.8181740405248,24.993912487704,24.8181740405248,24.993912487704,119400.850165742,0.0,1.0
2025-09-02,25.49,25.49,25.31,25.31,21830,24.8865167699834,24.8865167699834,24.7107783228042,24.7107783228042,22359.3645162569,0.0,1.0
2025-09-03,25.47,25.53,25.47,25.485,44919,24.8669902758524,24.9255697582454,24.8669902758524,24.8816351464506,46008.2590337034,0.0,1.0
2025-09-04,25.605,25.66,25.45,25.54,48109,24.9987941112368,25.0524919700971,24.8474637817214,24.9353330053109,49275.6146363996,0.0,1.0
2025-09-05,25.62,25.64,25.5,25.6,29980,25.013438981835,25.032965475966,24.8962800170489,24.993912487704,30706.9971689136,0.0,1.0
2025-09-08,25.54,25.64,25.53,25.64,28799,24.9353330053109,25.032965475966,24.9255697582454,25.032965475966,29497.3586213323,0.0,1.0
2025-09-09,25.6,25.6,25.5,25.51,16340,24.993912487704,24.993912487704,24.8962800170489,24.9060432641144,16736.2352815226,0.0,1.0
2025-09-10,25.5182,25.6,25.47,25.6,48540,24.9140491267081,24.993912487704,24.8669902758524,24.993912487704,49717.0661300556,0.0,1.0
2025-09-11,25.64,25.65,25.5018,25.51,36120,25.032965475966,25.0427287230315,24.8980374015207,24.9060432641144,36995.88851705,0.0,1.0
2025-09-12,25.64,25.64,25.5,25.51,34158,25.032965475966,25.032965475966,24.8962800170489,24.9060432641144,34986.311183981,0.0,1.0
2025-09-15,25.5699,25.65,25.51,25.64,42747,24.9645251140368,25.0427287230315,24.9060432641144,25.032965475966,43783.5893255353,0.0,1.0
2025-09-16,25.52,25.61,25.51,25.55,82263,24.9158065111799,25.0036757347695,24.9060432641144,24.9450962523765,84257.8288227598,0.0,1.0
2025-09-17,25.59,25.62,25.51,25.54,77911,24.9841492406385,25.013438981835,24.9060432641144,24.9353330053109,79800.2954111816,0.0,1.0
2025-09-18,25.69,25.69,25.53,25.55,35914,25.0817817112936,25.0817817112936,24.9255697582454,24.9450962523765,36784.8931395717,0.0,1.0
2025-09-19,25.74,25.75,25.61,25.6372,37149,25.1305979466211,25.1403611936866,25.0036757347695,25.0302317667877,38049.8411550357,0.0,1.0
2025-09-22,25.7,25.7199,25.6501,25.67,8706,25.0915449583591,25.1109738200195,25.0428263555022,25.0622552171626,8917.11532196669,0.0,1.0
2025-09-23,25.69,25.72,25.69,25.72,12252,25.0817817112936,25.1110714524901,25.0817817112936,25.1110714524901,12549.1037129262,0.0,1.0
2025-09-24,25.62,25.69,25.61,25.67,10094,25.013438981835,25.0817817112936,25.0036757347695,25.0622552171626,10338.7734964314,0.0,1.0
2025-09-25,25.62,25.64,25.53,25.62,351626,25.013438981835,25.032965475966,24.9255697582454,25.013438981835,360152.72136479,0.0,1.0
2025-09-26,25.66,25.69,25.61,25.63,14978,25.0524919700971,25.0817817112936,25.0036757347695,25.0232022289005,15341.2075915939,0.0,1.0
2025-09-29,25.67,25.69,25.57,25.63,38296,25.0622552171626,25.0817817112936,24.9646227465075,25.0232022289005,39224.655222839,0.0,1.0
2025-09-30,25.7,25.73,25.61,25.635,58965,25.0915449583591,25.1208346995556,25.0036757347695,25.0280838524333,60394.8661796193,0.0,1.0
2025-10-01,25.22,25.25,25.142,25.25,45346,25.22,25.25,25.142,25.25,45346,0.61157,1.0
2025-10-02,25.16,25.22,25.1101,25.22,32017,25.16,25.22,25.1101,25.22,32017,0.0,1.0
2025-10-03,25.17,25.22,25.14,25.2,21939,25.17,25.22,25.14,25.2,21939,0.0,1.0
2025-10-06,25.23,25.23,25.17,25.195,25510,25.23,25.23,25.17,25.195,25510,0.0,1.0
2025-10-07,25.23,25.23,25.1801,25.23,16706,25.23,25.23,25.1801,25.23,16706,0.0,1.0
2025-10-08,25.225,25.23,25.2,25.2,27085,25.225,25.23,25.2,25.2,27085,0.0,1.0
2025-10-09,25.19,25.215,25.18,25.215,18142,25.19,25.215,25.18,25.215,18142,0.0,1.0
2025-10-10,25.11,25.2246,25.11,25.2,36634,25.11,25.2246,25.11,25.2,36634,0.0,1.0
2025-10-13,25.24,25.24,25.112,25.2,28629,25.24,25.24,25.112,25.2,28629,0.0,1.0
2025-10-14,25.27,25.28,25.11,25.12,14194,25.27,25.28,25.11,25.12,14194,0.0,1.0
2025-10-15,25.26,25.28,25.23,25.27,54114,25.26,25.28,25.23,25.27,54114,0.0,1.0
2025-10-16,25.18,25.26,25.16,25.26,40144,25.18,25.26,25.16,25.26,40144,0.0,1.0
2025-10-17,25.17,25.24,25.17,25.2,8181,25.17,25.24,25.17,25.2,8181,0.0,1.0
2025-10-20,25.17,25.23,25.17,25.2,34649,25.17,25.23,25.17,25.2,34649,0.0,1.0
2025-10-21,25.2399,25.2499,25.185,25.21,51291,25.2399,25.2499,25.185,25.21,51291,0.0,1.0
2025-10-22,25.225,25.25,25.2,25.21,13819,25.225,25.25,25.2,25.21,13819,0.0,1.0
2025-10-23,25.27,25.27,25.24,25.25,16193,25.27,25.27,25.24,25.25,16193,0.0,1.0
2025-10-24,25.25,25.2574,25.18,25.2439,19568,25.25,25.2574,25.18,25.2439,19568,0.0,1.0
2025-10-27,25.22,25.25,25.2011,25.25,21609,25.22,25.25,25.2011,25.25,21609,0.0,1.0
2025-10-28,25.2345,25.25,25.2093,25.2093,8325,25.2345,25.25,25.2093,25.2093,8325,0.0,1.0
2025-10-29,25.2099,25.27,25.195,25.25,17553,25.2099,25.27,25.195,25.25,17553,0.0,1.0
2025-10-30,25.18,25.28,25.17,25.28,22892,25.18,25.28,25.17,25.28,22892,0.0,1.0
2025-10-31,25.13,25.2199,25.12,25.2005,53897,25.13,25.2199,25.12,25.2005,53897,0.0,1.0
2025-11-03,25.17,25.2099,25.1,25.2,45364,25.17,25.2099,25.1,25.2,45364,0.0,1.0
2025-11-04,25.1882,25.2196,25.17,25.19,14347,25.1882,25.2196,25.17,25.19,14347,0.0,1.0
2025-11-05,25.23,25.233,25.18,25.19,9421,25.23,25.233,25.18,25.19,9421,0.0,1.0
2025-11-06,25.21,25.25,25.18,25.18,11111,25.21,25.25,25.18,25.18,11111,0.0,1.0
2025-11-07,25.23,25.25,25.18,25.18,12619,25.23,25.25,25.18,25.18,12619,0.0,1.0
2025-11-10,25.23,25.2549,25.1891,25.2101,9954,25.23,25.2549,25.1891,25.2101,9954,0.0,1.0
2025-11-11,25.2688,25.28,25.22,25.22,8800,25.2688,25.28,25.22,25.22,8800,0.0,1.0
2025-11-12,25.3,25.3,25.23,25.23,12487,25.3,25.3,25.23,25.23,12487,0.0,1.0
2025-11-13,25.2599,25.3,25.23,25.23,11885,25.2599,25.3,25.23,25.23,11885,0.0,1.0
2025-11-14,25.23,25.34,25.22,25.26,23304,25.23,25.34,25.22,25.26,23304,0.0,1.0
2025-11-17,25.26,25.34,25.23,25.24,19110,25.26,25.34,25.23,25.24,19110,0.0,1.0
2025-11-18,25.26,25.28,25.2,25.28,18790,25.26,25.28,25.2,25.28,18790,0.0,1.0
2025-11-19,25.2554,25.28,25.25,25.2699,15061,25.2554,25.28,25.25,25.2699,15061,0.0,1.0
2025-11-20,25.14,25.2799,25.14,25.2475,13757,25.14,25.2799,25.14,25.2475,13757,0.0,1.0
2025-11-21,25.19,25.19,25.05,25.05,15570,25.19,25.19,25.05,25.05,15570,0.0,1.0
2025-11-24,25.2,25.22,25.16,25.19,13795,25.2,25.22,25.16,25.19,13795,0.0,1.0
2025-11-25,25.18,25.23,25.15,25.2249,17120,25.18,25.23,25.15,25.2249,17120,0.0,1.0
2025-11-26,25.1854,25.23,25.15,25.15,19860,25.1854,25.23,25.15,25.15,19860,0.0,1.0