date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-02-05,24.98,25.51,24.97,24.98,7403378,16.7402533543062,17.095430867428,16.7335518917945,16.7402533543062,11047406.4236565,0.0,1.0
2020-02-06,25.0,25.04,24.98,25.03,1749761,16.7536562793297,16.7804621293766,16.7402533543062,16.7737606668649,2611013.63610822,0.0,1.0
2020-02-07,24.94,25.04,24.9,25.02,900114,16.7134475042593,16.7804621293766,16.6866416542123,16.7670592043531,1343160.53909758,0.0,1.0
2020-02-10,24.92,25.0,24.91,24.96,918834,16.7000445792358,16.7536562793297,16.6933431167241,16.7268504292827,1371094.7399787,0.0,1.0
2020-02-11,24.95,24.98,24.9,24.95,899566,16.720148966771,16.7402533543062,16.6866416542123,16.720148966771,1342342.80714871,0.0,1.0
2020-02-12,24.89,24.99,24.85,24.93,910313,16.6799401917006,16.7469548168179,16.6531343416537,16.7067460417475,1358379.6050584,0.0,1.0
2020-02-13,24.89,24.98,24.89,24.96,1016533,16.6799401917006,16.7402533543062,16.6799401917006,16.7268504292827,1516882.31967338,0.0,1.0
2020-02-14,24.9,24.94,24.88,24.9,684947,16.6866416542123,16.7134475042593,16.6732387291889,16.6866416542123,1022085.84887389,0.0,1.0
2020-02-18,24.93,24.97,24.93,24.96,334857,16.7067460417475,16.7335518917945,16.7067460417475,16.7268504292827,499677.494895757,0.0,1.0
2020-02-19,24.93,24.99,24.93,24.96,372926,16.7067460417475,16.7469548168179,16.7067460417475,16.7268504292827,556484.497745292,0.0,1.0
2020-02-20,25.01,25.01,24.93,24.95,292055,16.7603577418414,16.7603577418414,16.7067460417475,16.720148966771,435807.854611909,0.0,1.0
2020-02-21,24.98,25.05,24.98,25.01,435821,16.7402533543062,16.7871635918883,16.7402533543062,16.7603577418414,650337.145417188,0.0,1.0
2020-02-24,24.78,24.85,24.7,24.82,868594,16.6062241040716,16.6531343416537,16.5526124039777,16.6330299541185,1296126.02992168,0.0,1.0
2020-02-25,24.74,24.9,24.7,24.9,466733,16.5794182540246,16.6866416542123,16.5526124039777,16.6866416542123,696464.389949087,0.0,1.0
2020-02-26,24.75,24.82,24.74,24.74,315180,16.5861197165364,16.6330299541185,16.5794182540246,16.5794182540246,470315.247527285,0.0,1.0
2020-02-27,24.49,24.71,24.0,24.71,549874,16.4118816912313,16.5593138664894,16.0835100281565,16.5593138664894,820528.353381621,0.0,1.0
2020-02-28,24.24,24.38,23.81,24.38,3321287,16.244345128438,16.3381656036023,15.9561822404336,16.3381656036023,4956062.94026956,0.0,1.0
2020-03-02,24.15,24.34,23.795,24.12,510813,16.1840319658325,16.3113597535554,15.946130046666,16.1639275782973,762241.076639237,0.0,1.0
2020-03-03,24.26,24.64,24.15,24.21,243726,16.2577480534615,16.5124036289073,16.1840319658325,16.2242407409029,363690.760894839,0.0,1.0
2020-03-04,24.72,24.74,24.25,24.67,67681,16.5660153290012,16.5794182540246,16.2510465909498,16.5325080164425,100994.372320243,0.0,1.0
2020-03-05,24.6,24.62,24.43,24.43,211965,16.4855977788604,16.4990007038839,16.3716729161609,16.3716729161609,316296.628726826,0.0,1.0
2020-03-06,24.39,24.49,24.07,24.35,168757,16.344867066114,16.4118816912313,16.1304202657386,16.3180612160671,251821.150539255,0.0,1.0
2020-03-09,23.85,24.087,23.02,24.0,249977,15.9829880904805,16.1418127520085,15.4267667020068,16.0835100281565,373018.575515986,0.0,1.0
2020-03-10,23.5,24.09,23.353,24.0,110466,15.7484369025699,16.1438231907621,15.6499254036474,16.0835100281565,164838.645007136,0.0,1.0
2020-03-11,22.27,23.39,22.0,23.35,228434,14.9241570136269,15.6747208149408,14.7432175258101,15.6479149648939,340871.861328916,0.0,1.0
2020-03-12,17.49,21.01,16.85,19.32,487899,11.720857933019,14.0797727371487,11.2919643322682,12.947225572666,728048.540368412,0.0,1.0
2020-03-13,17.75,18.864,17.53,18.5,330543,11.8950959583241,12.641638882131,11.747663783066,12.397705646704,493240.094115779,0.0,1.0
2020-03-16,16.61,17.591,16.5,17.5,796098,11.1311292319866,11.7885427043875,11.0574131443576,11.7275593955308,1187946.65881711,0.0,1.0
2020-03-17,15.35,17.3,15.23,16.8,491838,10.2867449555084,11.5935301452961,10.2063274053676,11.2584570197095,733926.361803812,0.0,1.0
2020-03-18,9.87,14.97,8.8,14.9,862045,6.61434349907935,10.0320893800626,5.89728701032404,9.98517914248048,1286353.53624805,0.0,1.0
2020-03-19,15.01,16.125,10.06,10.07,1155259,10.0588952301095,10.8061083001676,6.74167128680226,6.74837274931399,1723890.86408759,0.0,1.0
2020-03-20,14.12,15.98,14.04,15.0,813246,9.46246506656539,10.7089370937475,9.40885336647154,10.0521937675978,1213535.10308578,0.0,1.0
2020-03-23,14.31,14.65,12.77,14.35,515949,9.5897928542883,9.81764257968718,8.55776762748159,9.61659870433523,769905.075342521,0.0,1.0
2020-03-24,15.54,16.83,14.5,14.5,668384,10.4140727432313,11.2785614072447,9.71712064201121,9.71712064201121,997370.348382759,0.0,1.0
2020-03-25,16.12,18.87,15.15,15.15,419341,10.8027575689118,12.645659759638,10.1527157052738,10.1527157052738,625745.498487655,0.0,1.0
2020-03-26,19.06,20.39,17.01,17.01,563895,12.7729875473609,13.6642820614213,11.3991877324559,11.3991877324559,841450.652022335,0.0,1.0
2020-03-27,20.25,20.44,18.27,18.7,678813,13.570461586257,13.6977893739799,12.2435720089341,12.5317348969386,1012932.62300825,0.0,1.0
2020-03-30,18.79,20.89,18.51,20.89,568140,12.5920480595442,13.9993551870079,12.4044071092157,13.9993551870079,847785.090202905,0.0,1.0
2020-03-31,17.75,18.4,17.75,18.4,273462,12.0775231708184,12.5197986672146,12.0775231708184,12.5197986672146,401899.498046758,0.27222,1.0
2020-04-01,16.89,17.6,16.76,17.06,804148,11.4923586678943,11.975459594727,11.403903568615,11.6080307207979,1181833.95702256,0.0,1.0
2020-04-02,18.05,18.08,16.64,16.94,502933,12.2816503230013,12.3020630382196,11.3222527077419,11.5263798599247,739146.646521817,0.0,1.0
2020-04-03,17.99,18.55,17.03,18.55,375686,12.2408248925647,12.621862243306,11.5876180055796,12.621862243306,552135.268604756,0.0,1.0
2020-04-06,20.52,20.62,18.71,18.71,492195,13.9622972093067,14.0303395933677,12.7307300578035,12.7307300578035,723365.306481791,0.0,1.0
2020-04-07,20.4,21.164,20.055,20.95,204361,13.8806463484336,14.4004901626592,13.6459001234233,14.2548794607688,300343.679634951,0.0,1.0
2020-04-08,21.19,21.25,20.6,20.6,312529,14.4181811825151,14.4590066129516,14.0167311165555,14.0167311165555,459315.181725631,0.0,1.0
2020-04-09,21.5,21.82,21.1,21.75,643696,14.629112573104,14.846848202099,14.3569430368602,14.7992185332564,946022.113839237,0.0,1.0
2020-04-13,21.01,21.79,20.26,21.79,322188,14.2957048912054,14.8264354868808,13.7853870107482,14.8264354868808,473510.745466237,0.0,1.0
2020-04-14,21.05,21.37,20.735,21.1,154285,14.3229218448297,14.5406574738248,14.1085883350378,14.3569430368602,226748.374750949,0.0,1.0
2020-04-15,19.99,20.59,19.81,20.22,139301,13.6016725737837,14.0099268781494,13.479196282474,13.7581700571239,204726.80656695,0.0,1.0
2020-04-16,20.49,20.49,19.75,20.42,63758,13.9418844940884,13.9418844940884,13.4383708520374,13.8942548252458,93703.3598688855,0.0,1.0
2020-04-17,21.55,21.61,20.65,21.37,226709,14.6631337651345,14.7039591955711,14.0507523085859,14.5406574738248,333187.913869869,0.0,1.0
2020-04-20,21.2,21.785,21.11,21.26,120284,14.4249854209212,14.8230333676777,14.3637472752663,14.4658108513577,176778.050416716,0.0,1.0
2020-04-21,21.38,21.5,20.56,21.0,130587,14.5474617122309,14.629112573104,13.9895141629311,14.2889006527993,191920.083051509,0.0,1.0
2020-04-22,20.96,21.74,20.91,21.74,48035,14.2616836991749,14.7924142948503,14.2276625071444,14.7924142948503,70595.7039320854,0.0,1.0
2020-04-23,20.92,21.19,20.8,20.95,122529,14.2344667455505,14.4181811825151,14.1528158846774,14.2548794607688,180077.464496607,0.0,1.0
2020-04-24,20.52,20.93,20.46,20.9,156457,13.9622972093067,14.2412709839566,13.9214717788701,14.2208582687383,229940.502760535,0.0,1.0
2020-04-27,20.7,20.96,20.54,20.6,167332,14.0847735006164,14.2616836991749,13.9759056861189,14.0167311165555,245923.187891407,0.0,1.0
2020-04-28,21.25,21.33,20.73,20.73,66218,14.4590066129516,14.5134405202004,14.1051862158347,14.1051862158347,97318.7534709035,0.0,1.0
2020-04-29,21.51,21.59,20.97,21.29,261052,14.6359168115101,14.6903507187589,14.268487937581,14.486223566576,383660.866095114,0.0,1.0
2020-04-30,21.76,21.98,21.03,21.03,110436,14.8060227716625,14.9557160165966,14.3093133680176,14.3093133680176,162304.718631077,0.0,1.0
2020-05-01,21.45,21.49,21.06,21.06,44005,14.5950913810735,14.6223083346979,14.3297260832358,14.3297260832358,64672.9249824384,0.0,1.0
2020-05-04,21.26,21.63,21.26,21.4,58503,14.4658108513577,14.7175676723832,14.4658108513577,14.5610701890431,85980.2324792091,0.0,1.0
2020-05-05,21.44,21.66,21.31,21.36,62968,14.5882871426674,14.7379803876015,14.4998320433882,14.5338532354187,92542.3188340912,0.0,1.0
2020-05-06,21.47,21.58,21.4,21.4,28774,14.6086998578857,14.6835464803528,14.5610701890431,14.5610701890431,42288.3477660421,0.0,1.0
2020-05-07,21.43,21.79,21.4,21.58,64465,14.5814829042613,14.8264354868808,14.5610701890431,14.6835464803528,94742.4181114168,0.0,1.0
2020-05-08,21.56,21.8,21.52,21.6,46065,14.6699380035406,14.8332397252869,14.6427210499162,14.697154957165,67700.4497060792,0.0,1.0
2020-05-11,21.27,21.55,21.13,21.55,58115,14.4726150897638,14.6631337651345,14.3773557520785,14.6631337651345,85409.9996671834,0.0,1.0
2020-05-12,20.8,21.53,20.77,21.1,168165,14.1528158846774,14.6495252883223,14.1324031694591,14.3569430368602,247147.424830626,0.0,1.0
2020-05-13,20.25,20.85,20.04,20.8,153861,13.7785827723421,14.1868370767078,13.6356937658142,14.1528158846774,226125.23373987,0.0,1.0
2020-05-14,20.46,20.51,19.6,20.2,90924,13.9214717788701,13.9554929709006,13.336307275946,13.7445615803117,133628.474743853,0.0,1.0
2020-05-15,20.5,20.59,20.05,20.3,75337,13.9486887324945,14.0099268781494,13.6424980042203,13.8126039643726,110720.694225701,0.0,1.0
2020-05-18,20.96,20.96,20.46,20.65,55782,14.2616836991749,14.2616836991749,13.9214717788701,14.0507523085859,81981.2544340499,0.0,1.0
2020-05-19,21.02,21.18,20.776,20.94,76635,14.3025091296115,14.411376944109,14.1364857125027,14.2480752223627,112628.328736033,0.0,1.0
2020-05-20,21.19,21.24,20.982,21.025,35857,14.4181811825151,14.4522023745455,14.2766530236683,14.3059112488145,52698.0359299008,0.0,1.0
2020-05-21,21.16,21.2,20.926,21.15,28824,14.3977684672968,14.4249854209212,14.2385492885942,14.3909642288907,42361.8313758391,0.0,1.0
2020-05-22,21.18,21.2,21.0,21.2,19569,14.411376944109,14.4249854209212,14.2889006527993,14.4249854209212,28760.0152023936,0.0,1.0
2020-05-26,21.365,21.56,21.28,21.28,43026,14.5372553546217,14.6699380035406,14.4794193281699,14.4794193281699,63234.1159026109,0.0,1.0
2020-05-27,21.43,21.52,21.25,21.49,45984,14.5814829042613,14.6427210499162,14.4590066129516,14.6223083346979,67581.4062582082,0.0,1.0
2020-05-28,21.45,21.53,21.38,21.5,57581,14.5950913810735,14.6495252883223,14.5474617122309,14.629112573104,84625.1947145503,0.0,1.0
2020-05-29,21.38,21.5,21.35,21.48,28507,14.5474617122309,14.629112573104,14.5270489970126,14.6155040962918,41895.9452897253,0.0,1.0
2020-06-01,21.45,21.63,21.37,21.37,74403,14.5950913810735,14.7175676723832,14.5406574738248,14.5406574738248,109348.020394691,0.0,1.0
2020-06-02,21.47,21.51,21.31,21.5,45279,14.6086998578857,14.6359168115101,14.4998320433882,14.629112573104,66545.2873600688,0.0,1.0
2020-06-03,21.52,21.67,21.5,21.51,88983,14.6427210499162,14.7447846260076,14.629112573104,14.6359168115101,130775.841011528,0.0,1.0
2020-06-04,21.48,21.645,21.42,21.55,212414,14.6155040962918,14.7277740299924,14.5746786658553,14.6631337651345,312178.949828875,0.0,1.0
2020-06-05,21.76,21.856,21.51,21.7,231475,14.8060227716625,14.871343460361,14.6359168115101,14.7651973412259,340192.371555729,0.0,1.0
2020-06-08,22.02,22.09,21.79,21.95,202067,14.9829329702209,15.0305626390636,14.8264354868808,14.9353033013783,296972.251617461,0.0,1.0
2020-06-09,22.0,22.08,21.836,22.02,129103,14.9693244934088,15.0237584006575,14.8577349835488,14.9829329702209,189739.08951273,0.0,1.0
2020-06-10,22.06,22.14,21.65,22.0,93039,15.0101499238453,15.0645838310941,14.7311761491954,14.9693244934088,136736.83143827,0.0,1.0
2020-06-11,21.49,21.71,21.32,21.6,159084,14.6223083346979,14.772001579632,14.5066362817943,14.697154957165,233801.331619276,0.0,1.0
2020-06-12,21.48,21.89,21.16,21.59,159438,14.6155040962918,14.8944778709417,14.3977684672968,14.6903507187589,234321.595576639,0.0,1.0
2020-06-15,21.33,21.53,20.46,20.63,86055,14.5134405202004,14.6495252883223,13.9214717788701,14.0371438317738,126472.640821809,0.0,1.0
2020-06-16,21.5,21.95,21.47,21.53,101062,14.629112573104,14.9353033013783,14.6086998578857,14.6495252883223,148528.011466315,0.0,1.0
2020-06-17,21.405,21.5,21.38,21.5,28342,14.5644723082461,14.629112573104,14.5474617122309,14.629112573104,41653.449377395,0.0,1.0
2020-06-18,21.15,21.32,21.077,21.25,39485,14.3909642288907,14.5066362817943,14.3412932885262,14.4590066129516,58030.0066567793,0.0,1.0
2020-06-19,21.19,21.33,21.15,21.28,42536,14.4181811825151,14.5134405202004,14.3909642288907,14.4794193281699,62513.976526599,0.0,1.0
2020-06-22,21.41,21.41,20.95,21.06,30322,14.5678744274492,14.5678744274492,14.2548794607688,14.3297260832358,44563.4003253605,0.0,1.0
2020-06-23,21.43,21.54,21.35,21.379,176813,14.5814829042613,14.6563295267284,14.5270489970126,14.5467812883903,259857.149981136,0.0,1.0
2020-06-24,21.46,21.5,21.2,21.5,83175,14.6018956194796,14.629112573104,14.4249854209212,14.629112573104,122239.984897496,0.0,1.0
2020-06-25,21.07,21.333,21.03,21.3,83769,14.3365303216419,14.5154817917222,14.3093133680176,14.4930278049821,123112.970181886,0.0,1.0
2020-06-26,21.11,21.14,20.92,21.14,43156,14.3637472752663,14.3841599904846,14.2344667455505,14.3841599904846,63425.1732880833,0.0,1.0
2020-06-29,21.06,21.11,20.79,21.11,54780,14.3297260832358,14.3637472752663,14.1460116462713,14.3637472752663,80508.6428937161,0.0,1.0
2020-06-30,20.54,21.025,20.5,20.57,238769,14.2363804376022,14.5725364508562,14.2086562303235,14.2571735930612,344491.725371876,0.3828125,1.0
2020-07-01,20.78,20.81,20.59,20.6,115085,14.4027256812743,14.4235188367333,14.2710356967006,14.2779667485202,166042.619495924,0.0,1.0
2020-07-02,20.54,21.01,20.49,20.9,101640,14.2363804376022,14.5621398731267,14.2017251785039,14.4858983031103,146644.409311081,0.0,1.0
2020-07-06,20.94,20.952,20.75,20.855,256319,14.513622510389,14.5219397725726,14.3819325258153,14.4547085699218,369812.557558116,0.0,1.0
2020-07-07,20.92,20.96,20.8,20.85,87943,14.4997604067497,14.5274846140284,14.4165877849136,14.451243044012,126882.617946127,0.0,1.0
2020-07-08,21.28,21.31,20.88,20.94,37689,14.7492782722578,14.7700714277168,14.472036199471,14.513622510389,54377.0281633738,0.0,1.0
2020-07-09,21.05,21.246,20.9,21.13,31022,14.5898640804054,14.7257126960709,14.4858983031103,14.6453124949628,44757.997497524,0.0,1.0
2020-07-10,21.17,21.25,20.92,21.112,79685,14.6730367022414,14.7284851167988,14.4997604067497,14.6328366016873,114968.120385217,0.0,1.0
2020-07-13,20.95,21.34,20.95,21.27,74534,14.5205535622087,14.7908645831758,14.5205535622087,14.7423472204381,107536.347929871,0.0,1.0
2020-07-14,21.08,21.1,20.93,20.95,62828,14.6106572358644,14.6245193395037,14.5066914585693,14.5205535622087,90647.1364442795,0.0,1.0
2020-07-15,21.4,21.4,21.08,21.08,370268,14.8324508940938,14.8324508940938,14.6106572358644,14.6106572358644,534216.176178624,0.0,1.0
2020-07-16,21.55,21.62,21.29,21.34,139163,14.9364166713889,14.9849340341266,14.7562093240775,14.7908645831758,200781.935585969,0.0,1.0
2020-07-17,21.45,21.559,21.365,21.47,29012,14.8671061531922,14.9426546180266,14.808192212725,14.8809682568315,41858.0047514076,0.0,1.0
2020-07-20,21.78,21.81,21.46,21.46,76673,15.0958308632413,15.1166240187003,14.8740372050119,14.8740372050119,110622.459613425,0.0,1.0
2020-07-21,21.99,22.07,21.78,21.78,88300,15.2413829514544,15.2968313660117,15.0958308632413,15.0958308632413,127397.691284616,0.0,1.0
2020-07-22,21.92,22.018,21.78,22.0,18682,15.1928655887167,15.2607898965494,15.0958308632413,15.248314003274,26954.0619318143,0.0,1.0
2020-07-23,21.94,22.1,21.93,21.95,54451,15.206727692356,15.3176245214707,15.1997966405364,15.2136587441757,78560.9477705397,0.0,1.0
2020-07-24,21.81,21.95,21.8,21.81,22432,15.1166240187003,15.2136587441757,15.1096929668806,15.1166240187003,32364.4961596435,0.0,1.0
2020-07-27,22.0,22.08,21.71,21.8,40161,15.248314003274,15.3037624178314,15.0473135005036,15.1096929668806,57943.5864063589,0.0,1.0
2020-07-28,21.8,22.1,21.75,21.9,65679,15.1096929668806,15.3176245214707,15.0750377077823,15.1790034850773,94760.5092398907,0.0,1.0
2020-07-29,22.08,22.16,21.91,21.96,35480,15.3037624178314,15.3592108323888,15.185934536897,15.2205897959954,51189.9217075673,0.0,1.0
2020-07-30,22.01,22.2,21.92,22.02,37287,15.2552450550937,15.3869350396674,15.1928655887167,15.2621761069134,53797.0296141506,0.0,1.0
2020-07-31,22.01,22.2,21.96,22.12,39793,15.2552450550937,15.3869350396674,15.2205897959954,15.3314866251101,57412.6424608012,0.0,1.0
2020-08-03,22.18,22.24,22.02,22.1,25939,15.3730729360281,15.4146592469461,15.2621761069134,15.3176245214707,37424.3342495092,0.0,1.0
2020-08-04,22.14,22.34,22.03,22.34,30907,15.3453487287494,15.4839697651428,15.2691071587331,15.4839697651428,44592.0775145373,0.0,1.0
2020-08-05,22.23,22.3,22.16,22.205,38872,15.4077281951265,15.4562455578641,15.3592108323888,15.3904005655773,56083.8398144461,0.0,1.0
2020-08-06,22.35,22.35,22.1,22.24,26127,15.4909008169625,15.4909008169625,15.3176245214707,15.4146592469461,37695.5773521311,0.0,1.0
2020-08-07,22.35,22.4,22.11,22.11,30662,15.4909008169625,15.5255560760608,15.3245555732904,15.3245555732904,44238.5958116524,0.0,1.0
2020-08-10,22.59,22.75,22.29,22.35,100645,15.6572460606346,15.7681428897493,15.4493145060445,15.4909008169625,145208.84076263,0.0,1.0
2020-08-11,22.59,22.78,22.58,22.6,56026,15.6572460606346,15.7889360452083,15.6503150088149,15.6641771124542,80833.3301462277,0.0,1.0
2020-08-12,22.6,22.66,22.544,22.6,27587,15.6641771124542,15.7057634233723,15.6253632222641,15.6641771124542,39802.0397448327,0.0,1.0
2020-08-13,22.54,22.8,22.45,22.57,85084,15.6225908015362,15.8027981488476,15.5602113351592,15.6433839569952,122757.70289083,0.0,1.0
2020-08-14,22.65,22.67,22.431,22.46,24405,15.6988323715526,15.7126944751919,15.5470423367018,15.5671423869789,35211.1059547119,0.0,1.0
2020-08-17,22.83,22.83,22.48,22.58,19416,15.8235913043067,15.8235913043067,15.5810044906182,15.6503150088149,28013.064258008,0.0,1.0
2020-08-18,22.69,22.79,22.6662,22.79,47474,15.7265565788313,15.795867097028,15.7100606755005,15.795867097028,68494.6545418558,0.0,1.0
2020-08-19,22.77,22.84,22.61,22.64,33375,15.7820049933886,15.8305223561263,15.6711081642739,15.6919013197329,48152.8646276793,0.0,1.0
2020-08-20,22.89,22.98,22.775,22.86,26803,15.8651776152247,15.9275570816017,15.7854705192985,15.8443844597657,38670.898295601,0.0,1.0
2020-08-21,22.74,22.99,22.695,22.9,28693,15.7612118379296,15.9344881334214,15.7300221047411,15.8721086670443,41397.757146427,0.0,1.0
2020-08-24,22.7801,22.88,22.75,22.88,31207,15.7890053557265,15.858246563405,15.7681428897493,15.858246563405,45024.9122527636,0.0,1.0
2020-08-25,22.73,22.8204,22.68,22.68,41376,15.75428078611,15.8169374945598,15.7196255270116,15.7196255270116,59696.5670961752,0.0,1.0
2020-08-26,22.88,23.0,22.73,22.8,65290,15.858246563405,15.941419185241,15.75428078611,15.8027981488476,94199.2668626569,0.0,1.0
2020-08-27,22.89,22.905,22.75,22.875,16410,15.8651776152247,15.8755741929542,15.7681428897493,15.8547810374952,23676.0601809802,0.0,1.0
2020-08-28,22.81,22.9,22.76,22.86,17739,15.8097292006673,15.8721086670443,15.775073941569,15.8443844597657,25593.5180713229,0.0,1.0
2020-08-31,22.53,22.8423,22.47,22.75,69733,15.6156597497166,15.8321164980448,15.5740734387985,15.7681428897493,100609.549335789,0.0,1.0
2020-09-01,22.68,22.7588,22.4,22.62,36703,15.7196255270116,15.7742422153506,15.5255560760608,15.6780392160936,52954.44465707,0.0,1.0
2020-09-02,22.71,22.8199,22.5,22.6349,18090,15.7404186824706,15.8165909419688,15.5948665942575,15.6883664833049,26099.9347150477,0.0,1.0
2020-09-03,22.62,22.65,22.4,22.4,41289,15.6780392160936,15.6988323715526,15.5255560760608,15.5255560760608,59571.0450220897,0.0,1.0
2020-09-04,22.61,22.654,22.5,22.64,48447,15.6711081642739,15.7016047922805,15.5948665942575,15.6919013197329,69898.4818761701,0.0,1.0
2020-09-08,22.58,22.75,22.49,22.58,54337,15.6503150088149,15.7681428897493,15.5879355424379,15.6503150088149,78396.4705700136,0.0,1.0
2020-09-09,22.715,22.73,22.58,22.62,36051,15.7438842083804,15.75428078611,15.6503150088149,15.6780392160936,52013.7504926582,0.0,1.0
2020-09-10,22.6,22.75,22.54,22.6612,48392,15.6641771124542,15.7681428897493,15.6225908015362,15.7065951495906,69819.1288408287,0.0,1.0
2020-09-11,22.49,22.6746,22.4304,22.6,41253,15.5879355424379,15.715882759029,15.5466264735926,15.6641771124542,59519.1048535025,0.0,1.0
2020-09-14,22.64,22.7236,22.5,22.5,48547,15.6919013197329,15.7498449129454,15.5948665942575,15.5948665942575,70042.7601222456,0.0,1.0
2020-09-15,22.7,22.75,22.61,22.7,26559,15.7334876306509,15.7681428897493,15.6711081642739,15.7334876306509,38318.8593751771,0.0,1.0
2020-09-16,22.79,22.83,22.7,22.75,37003,15.795867097028,15.8235913043067,15.7334876306509,15.7681428897493,53387.2793952962,0.0,1.0
2020-09-17,22.8798,22.898,22.75,22.75,37584,15.8581079423686,15.8707224566804,15.7681428897493,15.7681428897493,54225.5360049946,0.0,1.0
2020-09-18,22.91,22.94,22.83,22.89,66361,15.879039718864,15.899832874323,15.8235913043067,15.8651776152247,95744.486878125,0.0,1.0
2020-09-21,22.73,22.9,22.65,22.9,60578,15.75428078611,15.8721086670443,15.6988323715526,15.8721086670443,87400.8759075818,0.0,1.0
2020-09-22,22.867,22.89,22.66,22.83,105545,15.8492361960394,15.8651776152247,15.7057634233723,15.8235913043067,152278.474820327,0.0,1.0
2020-09-23,22.6,22.87,22.43,22.8,410595,15.6641771124542,15.8513155115853,15.5463492315199,15.8027981488476,592399.264473468,0.0,1.0
2020-09-24,22.7,22.72,22.446,22.58,122951,15.7334876306509,15.7473497342903,15.5574389144313,15.6503150088149,177391.546332219,0.0,1.0
2020-09-25,22.76,22.85,22.69,22.7,19977,15.775073941569,15.837453407946,15.7265565788313,15.7334876306509,28822.4652184912,0.0,1.0
2020-09-28,22.88,22.95,22.72,22.92,106626,15.858246563405,15.9067639261427,15.7473497342903,15.8859707706837,153838.122660402,0.0,1.0
2020-09-29,22.775,22.87,22.57,22.86,35054,15.7854705192985,15.8513155115853,15.6433839569952,15.8443844597657,50575.2963792858,0.0,1.0
2020-09-30,22.12,22.4381,22.1,22.4,92232,15.5968159525818,15.8211083194225,15.5827139490081,15.7942440026145,130806.944584243,0.3828125,1.0
2020-10-01,22.15,22.2,22.05,22.15,81519,15.6179689579425,15.6532239668769,15.5474589400737,15.6179689579425,115613.358872873,0.0,1.0
2020-10-02,22.01,22.15,21.85,22.05,59737,15.5192549329261,15.6179689579425,15.406438904336,15.5474589400737,84721.294655097,0.0,1.0
2020-10-05,21.94,22.15,21.94,22.05,33970,15.469897920418,15.6179689579425,15.469897920418,15.5474589400737,48177.5512569033,0.0,1.0
2020-10-06,21.95,22.29,21.9,21.99,78212,15.4769489222048,15.7166829829588,15.4416939132704,15.5051529293524,110923.245184131,0.0,1.0
2020-10-07,21.97,22.11,21.95,21.95,39151,15.4910509257786,15.5897649507949,15.4769489222048,15.4769489222048,55525.4433105395,0.0,1.0
2020-10-08,22.36,22.45,21.91,22.0,72685,15.766039995467,15.8294990115489,15.4487449150573,15.5122039311392,103084.642717339,0.0,1.0
2020-10-09,22.23,22.35,22.07,22.35,23646,15.6743769722375,15.7589889936801,15.5615609436474,15.7589889936801,33535.6602007872,0.0,1.0
2020-10-12,22.22,22.3,22.15,22.1832,23350,15.6673259704506,15.7237339847457,15.6179689579425,15.6413782838749,33115.8616970473,0.0,1.0
2020-10-13,22.17,22.22,22.15,22.21,11321,15.6320709615162,15.6673259704506,15.6179689579425,15.6602749686638,16055.8745298618,0.0,1.0
2020-10-14,22.07,22.214,21.94,22.214,44607,15.5615609436474,15.6630953693785,15.469897920418,15.6630953693785,63263.350865961,0.0,1.0
2020-10-15,22.05,22.09,21.94,21.94,14107,15.5474589400737,15.5756629472212,15.469897920418,15.469897920418,20007.0861224944,0.0,1.0
2020-10-16,22.25,22.25,21.97,22.07,36506,15.6884789758113,15.6884789758113,15.4910509257786,15.5615609436474,51774.2033024585,0.0,1.0
2020-10-19,22.15,22.26,22.1,22.26,56346,15.6179689579425,15.6955299775982,15.5827139490081,15.6955299775982,79912.0489585362,0.0,1.0
2020-10-20,22.15,22.15,22.09,22.1,13530,15.6179689579425,15.6179689579425,15.5756629472212,15.5827139490081,19188.7626878393,0.0,1.0
2020-10-21,22.1,22.1999,22.06,22.13,37296,15.5827139490081,15.653153456859,15.5545099418605,15.6038669543687,52894.6114712236,0.0,1.0
2020-10-22,22.0,22.12,21.96,22.06,28772,15.5122039311392,15.5968159525818,15.4839999239917,15.5545099418605,40805.5491540662,0.0,1.0
2020-10-23,22.08,22.18,22.0,22.0,63789,15.5686119454343,15.6391219633031,15.5122039311392,15.5122039311392,90467.9957941305,0.0,1.0
2020-10-26,21.85,22.14,21.75,22.03,50318,15.406438904336,15.6109179561556,15.3359288864672,15.5333569364999,71362.9091594016,0.0,1.0
2020-10-27,21.88,22.05,21.775,22.0,42539,15.4275919096967,15.5474589400737,15.3535563909344,15.5122039311392,60330.4342925349,0.0,1.0
2020-10-28,21.6,21.88,21.48,21.8,104683,15.230163859664,15.4275919096967,15.1455518382214,15.3711838954016,148465.428266895,0.0,1.0
2020-10-29,21.69,21.75,21.5,21.6,54112,15.2936228757459,15.3359288864672,15.1596538417952,15.230163859664,76743.7048458511,0.0,1.0
2020-10-30,21.65,21.71,21.37,21.58,88032,15.2654188685984,15.3077248793197,15.0679908185657,15.2160618560902,124850.344193339,0.0,1.0
2020-11-02,21.39,21.758,21.27,21.59,70549,15.0820928221395,15.3415696878967,14.9974808006969,15.2231128578771,100055.285947108,0.0,1.0
2020-11-03,21.51,21.64,21.29,21.35,36295,15.1667048435821,15.2583678668115,15.0115828042707,15.053888814992,51474.9550447249,0.0,1.0
2020-11-04,21.6,21.77,21.3801,21.52,115036,15.230163859664,15.350030890041,15.0751123303705,15.1737558453689,163148.448230472,0.0,1.0
2020-11-05,21.82,21.93,21.6,21.65,217350,15.3852858989754,15.4628469186311,15.230163859664,15.2654188685984,308254.07022926,0.0,1.0
2020-11-06,21.73,21.93,21.59,21.72,76812,15.3218268828934,15.4628469186311,15.2231128578771,15.3147758811066,108937.711720497,0.0,1.0
2020-11-09,21.88,22.09,21.77,22.09,63799,15.4275919096967,15.5756629472212,15.350030890041,15.5756629472212,90482.1781760134,0.0,1.0
2020-11-10,21.86,22.09,21.77,21.955,174671,15.4134899061229,15.5756629472212,15.350030890041,15.4804744230983,247725.082590362,0.0,1.0
2020-11-11,21.57,21.96,21.46,21.9,72800,15.2090108543033,15.4839999239917,15.1314498346476,15.4416939132704,103247.740108996,0.0,1.0
2020-11-12,21.34,21.61,21.29,21.59,78217,15.0468378132051,15.2372148614509,15.0115828042707,15.2231128578771,110930.336375072,0.0,1.0
2020-11-13,21.45,21.66,21.37,21.44,70531,15.1243988328608,15.2724698703853,15.0679908185657,15.1173478310739,100029.757659719,0.0,1.0
2020-11-16,21.62,21.789,21.34,21.66,272565,15.2442658632378,15.363427793436,15.0468378132051,15.2724698703853,386562.091796816,0.0,1.0
2020-11-17,21.63,21.9,21.5,21.7,202487,15.2513168650246,15.4416939132704,15.1596538417952,15.3006738775328,287174.796036403,0.0,1.0
2020-11-18,21.74,21.92,21.51,21.51,267234,15.3288778846803,15.4557959168442,15.1667048435821,15.1667048435821,379001.464014935,0.0,1.0
2020-11-19,21.88,21.98,21.72,21.75,133981,15.4275919096967,15.4981019275655,15.3147758811066,15.3359288864672,190016.970708012,0.0,1.0
2020-11-20,21.87,21.94,21.775,21.8712,70035,15.4205409079098,15.469897920418,15.3535563909344,15.4213870281242,99326.311518317,0.0,1.0
2020-11-23,22.06,22.12,21.86,21.9,167827,15.5545099418605,15.5968159525818,15.4134899061229,15.4416939132704,238018.660429566,0.0,1.0
2020-11-24,22.07,22.25,22.02,22.1144,328767,15.5615609436474,15.6884789758113,15.526305934713,15.5928673915812,466269.914456237,0.0,1.0
2020-11-25,22.27,22.32,21.91,22.2,91544,15.702580979385,15.7378359883195,15.4487449150573,15.6532239668769,129831.196710685,0.0,1.0
2020-11-27,22.3,22.38,22.29,22.3,40242,15.7237339847457,15.7801419990407,15.7166829829588,15.7237339847457,57072.7411739861,0.0,1.0
2020-11-30,22.3,22.5,22.27,22.49,169223,15.7237339847457,15.8647540204833,15.702580979385,15.8577030186964,239998.520940446,0.0,1.0
2020-12-01,22.31,22.58,22.3,22.38,284015,15.7307849865326,15.9211620347784,15.7237339847457,15.7801419990407,402800.91905297,0.0,1.0
2020-12-02,22.44,22.4896,22.3,22.39,166310,15.822448009762,15.857420978625,15.7237339847457,15.7871930008276,235867.193097899,0.0,1.0
2020-12-03,22.67,22.73,22.37,22.5,115525,15.9846210508603,16.0269270615816,15.7730909972539,15.8647540204833,163841.966704556,0.0,1.0
2020-12-04,22.9,22.9,22.603,22.7,121128,16.1467940919586,16.1467940919586,15.9373793388882,16.005774056221,171788.355273659,0.0,1.0
2020-12-07,22.9,23.1,22.81,22.98,166729,16.1467940919586,16.2878141276962,16.0833350758766,16.2032021062536,236461.4348988,0.0,1.0
2020-12-08,23.14,23.15,22.95,23.03,79101,16.3160181348437,16.3230691366306,16.182049100893,16.238457115188,112184.058933539,0.0,1.0
2020-12-09,23.1,23.2,23.0,23.14,26969,16.2878141276962,16.358324145565,16.2173041098274,16.3160181348437,38248.4657005425,0.0,1.0
2020-12-10,23.0,23.12,22.88,23.09,90695,16.2173041098274,16.30191613127,16.1326920883848,16.2807631259093,128627.112488809,0.0,1.0
2020-12-11,23.03,23.09,22.86,22.91,132559,16.238457115188,16.2807631259093,16.1185900848111,16.1538450937455,188000.236004235,0.0,1.0
2020-12-14,22.94,23.1171,22.75,23.1171,121705,16.1749980991061,16.2998713407518,16.0410290651554,16.2998713407518,172606.678708314,0.0,1.0
2020-12-15,23.14,23.15,22.91,23.04,79615,16.3160181348437,16.3230691366306,16.1538450937455,16.2455081169749,112913.033362331,0.0,1.0
2020-12-16,23.34,23.34,23.11,23.1268,80305,16.4570381705814,16.4570381705814,16.2948651294831,16.3067108124851,113891.617712264,0.0,1.0
2020-12-17,23.4,23.45,23.09,23.45,107857,16.4993441813027,16.5345991902371,16.2807631259093,16.5345991902371,152966.916276592,0.0,1.0
2020-12-18,23.49,23.56,23.2,23.45,87682,16.5628031973846,16.6121602098928,16.358324145565,16.5345991902371,124353.96082743,0.0,1.0
2020-12-21,23.49,23.49,23.275,23.34,40675,16.5628031973846,16.5628031973846,16.4112066589666,16.4570381705814,57686.8383095244,0.0,1.0
2020-12-22,23.5,23.5,23.27,23.4,73025,16.5698541991715,16.5698541991715,16.4076811580732,16.4993441813027,103566.843701365,0.0,1.0
2020-12-23,23.47,23.5,23.28,23.5,109758,16.5487011938108,16.5698541991715,16.4147321598601,16.5698541991715,155662.98707257,0.0,1.0
2020-12-24,23.69,23.69,23.42,23.5,50263,16.7038232331222,16.7038232331222,16.5134461848764,16.5698541991715,71284.9060590444,0.0,1.0
2020-12-28,23.73,23.8,23.646,23.69,61510,16.7320272402697,16.7813842527779,16.6727988252599,16.7038232331222,87235.8309629714,0.0,1.0
2020-12-29,24.02,24.06,23.675,23.7,99441,16.9365062920893,16.9647102992368,16.6932467304419,16.7108742349091,141031.023683772,0.0,1.0
2020-12-30,23.8,23.915,23.52,23.68,128660,17.051305414932,17.1336961763907,16.8507018218151,16.9653324464533,179582.027621092,0.3828125,1.0
2020-12-31,23.89,23.93,23.6,23.75,145495,17.115785141291,17.1444427974505,16.9080171341342,17.0154833447325,203080.111213515,0.0,1.0
2021-01-04,23.74,23.81,23.51,23.81,81648,17.0083189306926,17.0584698289719,16.8435374077752,17.0584698289719,113963.262795018,0.0,1.0
2021-01-05,23.76,23.89,23.65,23.69,77647,17.0226477587724,17.115785141291,16.9438392043337,16.9724968604932,108378.716762747,0.0,1.0
2021-01-06,23.61,23.772,23.49,23.68,49096,16.9151815481741,17.0312450556203,16.8292085796955,16.9653324464533,68527.5861035689,0.0,1.0
2021-01-07,23.77,23.83,23.6,23.72,145013,17.0298121728123,17.0727986570516,16.9080171341342,16.9939901026129,202407.341609028,0.0,1.0
2021-01-08,23.71,23.78,23.64,23.76,41414,16.986825688573,17.0369765868522,16.9366747902938,17.0226477587724,57805.1460586035,0.0,1.0
2021-01-11,23.73,23.74,23.61,23.68,77100,17.0011545166528,17.0083189306926,16.9151815481741,16.9653324464533,107615.220966782,0.0,1.0
2021-01-12,23.67,23.71,23.55,23.645,48502,16.9581680324134,16.986825688573,16.8721950639348,16.9402569973137,67698.4882922296,0.0,1.0
2021-01-13,23.97,24.0,23.7101,23.77,59566,17.1731004536101,17.1945936957297,16.9868973327134,17.0298121728123,83141.4818690967,0.0,1.0
2021-01-14,24.0,24.09,23.928,24.0,57306,17.1945936957297,17.2590734220887,17.1430099146425,17.1945936957297,79987.0019808359,0.0,1.0
2021-01-15,24.1,24.14,23.885,23.96,22465,17.2662378361286,17.2948954922881,17.112202934271,17.1659360395702,31356.3675618517,0.0,1.0
2021-01-19,24.2,24.2,23.94,24.11,41721,17.3378819765275,17.3378819765275,17.1516072114904,17.2734022501685,58233.6528398849,0.0,1.0
2021-01-20,24.36,24.45,24.1,24.1,49272,17.4525126011657,17.5169923275247,17.2662378361286,17.2662378361286,68773.2447143359,0.0,1.0
2021-01-21,24.35,24.5,24.19,24.38,52626,17.4453481871258,17.5528143977241,17.3307175624876,17.4668414292454,73454.7161945252,0.0,1.0
2021-01-22,24.28,24.396,24.16,24.35,43519,17.3951972888466,17.4783044917093,17.3092243203679,17.4453481871258,60743.278874882,0.0,1.0
2021-01-25,24.11,24.28,24.0,24.2,139765,17.2734022501685,17.3951972888466,17.1945936957297,17.3378819765275,195082.248487968,0.0,1.0
2021-01-26,24.09,24.1829,23.97,24.17,58103,17.2590734220887,17.3256308285193,17.1731004536101,17.3163887344078,81099.4446670943,0.0,1.0
2021-01-27,23.96,24.08,23.93,24.0143,69053,17.1659360395702,17.2519090080488,17.1444427974505,17.2048388078068,96383.3184619873,0.0,1.0
2021-01-28,24.07,24.09,23.84,24.05,81793,17.2447445940089,17.2590734220887,17.0799630710915,17.2304157659292,114165.651991389,0.0,1.0
2021-01-29,24.0,24.07,23.83,24.07,84832,17.1945936957297,17.2447445940089,17.0727986570516,17.2447445940089,118407.450389807,0.0,1.0
2021-02-01,23.96,24.13,23.85,23.89,57475,17.1659360395702,17.2877310782483,17.0871274851314,17.115785141291,80222.8900786747,0.0,1.0
2021-02-02,24.05,24.2,23.9,24.0,63484,17.2304157659292,17.3378819765275,17.1229495553308,17.1945936957297,88610.1775337899,0.0,1.0
2021-02-03,24.07,24.3,23.93,24.3,46788,17.2447445940089,17.4095261169263,17.1444427974505,17.4095261169263,65306.1084123714,0.0,1.0
2021-02-04,24.06,24.1299,23.95,23.95,17195,17.237580179969,17.2876594341079,17.1587716255303,17.1587716255303,24000.5671144466,0.0,1.0
2021-02-05,24.15,24.25,24.07,24.08,41028,17.302059906328,17.3737040467269,17.2447445940089,17.2519090080488,57266.3720599891,0.0,1.0
2021-02-08,24.1,24.24,24.1,24.1725,55532,17.2662378361286,17.366539632687,17.2662378361286,17.3181798379178,77510.874847307,0.0,1.0
2021-02-09,23.9962,24.15,23.97,24.15,39728,17.1918712183946,17.302059906328,17.1731004536101,17.302059906328,55451.8482304582,0.0,1.0
2021-02-10,23.89,24.035,23.76,24.035,47166,17.115785141291,17.2196691448693,17.0226477587724,17.2196691448693,65833.7161104962,0.0,1.0
2021-02-11,23.84,23.9386,23.74,23.89,27204,17.0799630710915,17.1506041935248,17.0083189306926,17.115785141291,37971.0048142718,0.0,1.0
2021-02-12,23.75,23.89,23.6801,23.89,50995,17.0154833447325,17.115785141291,16.9654040905937,17.115785141291,71178.186682245,0.0,1.0
2021-02-16,23.57,23.8716,23.5,23.8716,36609,16.8865238920146,17.1026026194576,16.8363729937353,17.1026026194576,51098.3868271457,0.0,1.0
2021-02-17,23.58,23.7999,23.56,23.7,44159,16.8936883060544,17.0512337707916,16.8793594779747,16.9796612745331,61636.5829140359,0.0,1.0
2021-02-18,23.7,23.73,23.575,23.64,22416,16.9796612745331,17.0011545166528,16.8901060990345,16.9366747902938,31287.9739713541,0.0,1.0
2021-02-19,23.65,23.74,23.53,23.74,33989,16.9438392043337,17.0083189306926,16.857866235855,17.0083189306926,47441.4234168607,0.0,1.0
2021-02-22,23.58,23.74,23.57,23.74,27527,16.8936883060544,17.0083189306926,16.8865238920146,17.0083189306926,38421.8441965322,0.0,1.0
2021-02-23,23.5999,23.65,23.55,23.5501,33357,16.9079454899938,16.9438392043337,16.8721950639348,16.8722667080752,46559.2856781968,0.0,1.0
2021-02-24,23.4,23.6394,23.38,23.61,44619,16.7647288533365,16.9362449254514,16.7504000252567,16.9151815481741,62278.6451921772,0.0,1.0
2021-02-25,23.27,23.47,23.15,23.38,112492,16.6715914708179,16.8148797516157,16.5856185023393,16.7504000252567,157014.934331976,0.0,1.0
2021-02-26,23.41,23.449,23.1,23.26,68059,16.7718932673764,16.7998344821319,16.5497964321399,16.6644270567781,94995.9056261769,0.0,1.0
2021-03-01,23.45,23.58,23.14,23.45,57998,16.8005509235359,16.8936883060544,16.5784540882994,16.8005509235359,80952.8869731707,0.0,1.0
2021-03-02,23.585,23.6,23.3675,23.405,37139,16.8972705130744,16.9080171341342,16.7414445077068,16.7683110603564,51838.1542345699,0.0,1.0
2021-03-03,23.72,23.72,23.5426,23.64,28384,16.9939901026129,16.9939901026129,16.8668933975453,16.9366747902938,39618.0341364611,0.0,1.0
2021-03-04,23.675,23.75,23.51,23.75,47299,16.9617502394334,17.0154833447325,16.8435374077752,17.0154833447325,66019.3558561328,0.0,1.0
2021-03-05,23.65,23.74,23.56,23.74,24025,16.9438392043337,17.0083189306926,16.8793594779747,17.0083189306926,33533.7961572885,0.0,1.0
2021-03-08,23.62,23.739,23.55,23.6,97876,16.922345962214,17.0076024892887,16.8721950639348,16.9080171341342,136614.103337806,0.0,1.0
2021-03-09,23.7,23.8,23.6626,23.7075,40701,16.9796612745331,17.051305414932,16.9528663660239,16.985034585063,56809.949527484,0.0,1.0
2021-03-10,23.75,23.82,23.7,23.81,36544,17.0154833447325,17.0656342430117,16.9796612745331,17.0584698289719,51007.6606356694,0.0,1.0
2021-03-11,23.9,23.9,23.74,23.76,22608,17.1229495553308,17.1229495553308,17.0083189306926,17.0226477587724,31555.9651831002,0.0,1.0
2021-03-12,23.7,23.8899,23.65,23.82,63524,16.9796612745331,17.1157134971506,16.9438392043337,17.0656342430117,88666.0090362373,0.0,1.0
2021-03-15,23.97,23.97,23.69,23.81,86456,17.1731004536101,17.1731004536101,16.9724968604932,17.0584698289719,120674.209389159,0.0,1.0
2021-03-16,24.07,24.07,23.8,23.95,73861,17.2447445940089,17.2447445940089,17.051305414932,17.1587716255303,103094.265056129,0.0,1.0
2021-03-17,23.98,24.15,23.94,24.15,99032,17.1802648676499,17.302059906328,17.1516072114904,17.302059906328,138227.633758527,0.0,1.0
2021-03-18,23.97,24.0,23.82,23.98,58935,17.1731004536101,17.1945936957297,17.0656342430117,17.1802648676499,82260.7399179937,0.0,1.0
2021-03-19,23.95,24.0299,23.84,23.84,93595,17.1587716255303,17.216015293709,17.0799630710915,17.0799630710915,130638.736788405,0.0,1.0
2021-03-22,23.92,24.24,23.91,24.24,152238,17.1372783834106,17.366539632687,17.1301139693707,17.366539632687,212491.906738535,0.0,1.0
2021-03-23,23.9,24.1399,23.84,24.07,121641,17.1229495553308,17.2948238481477,17.0799630710915,17.2447445940089,169784.994729188,0.0,1.0
2021-03-24,23.85,23.97,23.85,23.93,120408,17.0871274851314,17.1731004536101,17.0871274851314,17.1444427974505,168063.988666256,0.0,1.0
2021-03-25,23.8,23.9399,23.8,23.89,108960,17.051305414932,17.15153556735,17.051305414932,17.115785141291,152085.012665896,0.0,1.0
2021-03-26,23.9,23.93,23.8,23.9,237852,17.1229495553308,17.1444427974505,17.051305414932,17.1229495553308,331990.863001183,0.0,1.0
2021-03-29,23.85,24.02,23.82,23.91,130626,17.0871274851314,17.2089225238095,17.0656342430117,17.1301139693707,182326.145966368,0.0,1.0
2021-03-30,23.92,23.97,23.83,23.9,136861,17.1372783834106,17.1731004536101,17.0727986570516,17.1229495553308,191028.881410309,0.0,1.0
2021-03-31,23.66,23.7864,23.65,23.74,151318,17.225266343338,17.3172897442593,17.2179860109866,17.2835090021489,207844.90693142,0.3828125,1.0
2021-04-01,23.82,23.82,23.7,23.78,60391,17.3417516609599,17.3417516609599,17.2543876727435,17.3126303315544,82950.8834011509,0.0,1.0
2021-04-05,23.87,23.87,23.78,23.82,77913,17.3781533227167,17.3781533227167,17.3126303315544,17.3417516609599,107018.465970656,0.0,1.0
2021-04-06,24.06,24.07,23.88,23.88,62140,17.5164796373927,17.5237599697441,17.3854336550681,17.3854336550681,85353.2462543679,0.0,1.0
2021-04-07,23.929,24.07,23.9,24.03,70858,17.4211072835898,17.5237599697441,17.3999943197708,17.4946386403386,97327.9743014482,0.0,1.0
2021-04-08,23.91,23.95,23.82,23.95,38664,17.4072746521222,17.4363959815277,17.3417516609599,17.4363959815277,53107.4656127917,0.0,1.0
2021-04-09,23.85,23.91,23.8,23.91,34337,17.363592658014,17.4072746521222,17.3271909962571,17.4072746521222,47164.0556265887,0.0,1.0
2021-04-12,23.88,23.896,23.82,23.8801,63629,17.3854336550681,17.3970821868303,17.3417516609599,17.3855064583916,87398.4825542189,0.0,1.0
2021-04-13,23.83,23.9,23.82,23.9,248250,17.3490319933113,17.3999943197708,17.3417516609599,17.3999943197708,340987.180280765,0.0,1.0
2021-04-14,23.8,23.9,23.78,23.88,177630,17.3271909962571,17.3999943197708,17.3126303315544,17.3854336550681,243986.114132015,0.0,1.0
2021-04-15,23.9,23.93,23.7686,23.85,168949,17.3999943197708,17.4218353168249,17.3043307526738,17.363592658014,232062.207940605,0.0,1.0
2021-04-16,23.77,23.9194,23.77,23.9,94094,17.305349999203,17.4141181645325,17.305349999203,17.3999943197708,129244.099662995,0.0,1.0
2021-04-19,23.78,23.8656,23.75,23.85,82602,17.3126303315544,17.3749499764821,17.2907893345003,17.363592658014,113459.106004237,0.0,1.0
2021-04-20,23.77,23.86,23.72,23.75,50738,17.305349999203,17.3708729903654,17.2689483374462,17.2907893345003,69691.8733256215,0.0,1.0
2021-04-21,23.8,23.8448,23.73,23.73,25650,17.3271909962571,17.3598068851913,17.2762286697976,17.2762286697976,35231.9080531789,0.0,1.0
2021-04-22,23.82,23.87,23.75,23.8242,64820,17.3417516609599,17.3781533227167,17.2907893345003,17.3448094005475,89034.3968813665,0.0,1.0
2021-04-23,23.84,23.97,23.8,23.91,85433,17.3563123256626,17.4509566462304,17.3271909962571,17.4072746521222,117347.664744921,0.0,1.0
2021-04-26,24.0,24.011,23.86,23.9673,89820,17.4727976432845,17.480806008871,17.3708729903654,17.4489909564955,123373.488551132,0.0,1.0
2021-04-27,24.26,24.3021,24.0,24.0673,93407,17.6620862844201,17.6927364836194,17.4727976432845,17.5217942800092,128300.461423909,0.0,1.0
2021-04-28,24.35,24.37,24.1701,24.1701,47301,17.7276092755824,17.7421699402852,17.5966360965813,17.5966360965813,64970.9350028621,0.0,1.0
2021-04-29,24.25,24.44,24.2215,24.44,48092,17.6548059520687,17.7931322667447,17.6340570048673,17.7931322667447,66057.4238632936,0.0,1.0
2021-04-30,24.02,24.3589,24.02,24.25,161104,17.4873583079873,17.7340887713751,17.4873583079873,17.6548059520687,221286.600974632,0.0,1.0
2021-05-03,24.18,24.24,24.03,24.03,106786,17.6038436256092,17.6475256197174,17.4946386403386,17.4946386403386,146677.3697219,0.0,1.0
2021-05-04,24.45,24.48,24.2,24.29,89154,17.8004125990961,17.8222535961502,17.6184042903119,17.6839272814742,122458.695149049,0.0,1.0
2021-05-05,24.43,24.5824,24.31,24.5824,37849,17.7858519343934,17.8968041994282,17.6984879461769,17.8968041994282,51988.0112243572,0.0,1.0
2021-05-06,24.42,24.455,24.31,24.418,37086,17.778571602042,17.8040527652718,17.6984879461769,17.7771155355717,50939.9821465961,0.0,1.0
2021-05-07,24.57,24.57,24.4,24.4,89145,17.8877765873125,17.8877765873125,17.7640109373393,17.7640109373393,122446.333076048,0.0,1.0
2021-05-10,24.6,24.68,24.4873,24.68,63741,17.9096175843666,17.9678602431776,17.8275682387667,17.9678602431776,87552.3216848997,0.0,1.0
2021-05-11,24.36,24.55,24.26,24.55,65327,17.7348896079338,17.8732159226098,17.6620862844201,17.8732159226098,89730.7936604293,0.0,1.0
2021-05-12,23.91,24.36,23.87,24.36,123381,17.4072746521222,17.7348896079338,17.3781533227167,17.7348896079338,169471.658772291,0.0,1.0
2021-05-13,24.18,24.6,24.08,24.15,340821,17.6038436256092,17.9096175843666,17.5310403020955,17.582002628555,468139.342479237,0.0,1.0
2021-05-14,24.36,24.4199,24.08,24.23,27173,17.7348896079338,17.7784987987185,17.5310403020955,17.640245287366,37323.8455177009,0.0,1.0
2021-05-17,24.45,24.45,24.25,24.4,56536,17.8004125990961,17.8004125990961,17.6548059520687,17.7640109373393,77655.7954656733,0.0,1.0
2021-05-18,24.65,24.66,24.3501,24.472,41581,17.9460192461235,17.9532995784748,17.7276820789059,17.8164293302691,57114.1508288198,0.0,1.0
2021-05-19,24.75,24.78,24.52,24.64,39772,18.0188225696372,18.0406635666913,17.8513749255557,17.9387389137721,54629.3741555955,0.0,1.0
2021-05-20,24.76,24.7783,24.6101,24.74,34411,18.0261029019885,18.0394259101915,17.9169707200415,18.0115422372858,47265.6993379313,0.0,1.0
2021-05-21,24.91,24.94,24.671,24.77,167709,18.1353078872591,18.1571488843132,17.9613079440613,18.0333832343399,230358.988993784,0.0,1.0
2021-05-24,24.78,24.95,24.76,24.95,188792,18.0406635666913,18.1644292166645,18.0261029019885,18.1644292166645,259317.83178073,0.0,1.0
2021-05-25,24.94,24.94,24.75,24.87,60387,18.1571488843132,18.1571488843132,18.0188225696372,18.1061865578536,82945.3891464837,0.0,1.0
2021-05-26,24.965,24.98,24.85,24.94,80061,18.1753497151916,18.1862702137186,18.0916258931508,18.1571488843132,109968.880726922,0.0,1.0
2021-05-27,25.01,25.15,24.85,24.98,143441,18.2081112107727,18.3100358636919,18.0916258931508,18.1862702137186,197025.345928111,0.0,1.0
2021-05-28,25.14,25.147,24.99,25.0,118834,18.3027555313405,18.3078517639865,18.19355054607,18.2008308784214,163226.064779394,0.0,1.0
2021-06-01,25.1,25.14,24.86,25.05,75649,18.2736342019351,18.3027555313405,18.0989062255022,18.2372325401782,103908.717829042,0.0,1.0
2021-06-02,24.99,25.15,24.99,25.15,97629,18.19355054607,18.3100358636919,18.19355054607,18.3100358636919,134099.647225099,0.0,1.0
2021-06-03,25.11,25.15,24.94,25.0,232694,18.2809145342864,18.3100358636919,18.1571488843132,18.2008308784214,319620.023880172,0.0,1.0
2021-06-04,25.18,25.25,25.1026,25.15,68573,18.331876860746,18.3828391872056,18.2755270883464,18.3100358636919,94189.3813228317,0.0,1.0
2021-06-07,25.14,25.28,25.1,25.25,48433,18.3027555313405,18.4046801842597,18.2736342019351,18.3828391872056,66525.8090736691,0.0,1.0
2021-06-08,25.07,25.1999,25.04,25.1999,50660,18.251793204881,18.3463647221252,18.2299522078268,18.3463647221252,69584.7353596115,0.0,1.0
2021-06-09,25.25,25.28,25.1186,25.2199,61591,18.3828391872056,18.4046801842597,18.2871756201086,18.360925386828,84599.1598012997,0.0,1.0
2021-06-10,25.25,25.27,25.1312,25.15,58912,18.3828391872056,18.3973998519083,18.2963488388713,18.3100358636919,80919.3827379676,0.0,1.0
2021-06-11,25.15,25.29,25.1011,25.2177,64342,18.3100358636919,18.4119605166111,18.2744350384937,18.3593237137107,88377.8334486406,0.0,1.0
2021-06-14,25.15,25.19,25.1,25.18,46217,18.3100358636919,18.3391571930974,18.2736342019351,18.331876860746,63481.9919880611,0.0,1.0
2021-06-15,25.05,25.19,25.02,25.19,61217,18.2372325401782,18.3391571930974,18.2153915431241,18.3391571930974,84085.4469899201,0.0,1.0
2021-06-16,25.08,25.16,25.015,25.16,92546,18.2590735372323,18.3173161960433,18.2117513769484,18.3173161960433,127117.823106803,0.0,1.0
2021-06-17,25.07,25.16,25.01,25.121,73141,18.251793204881,18.3173161960433,18.2081112107727,18.2889228998729,100463.820152731,0.0,1.0
2021-06-18,25.07,25.14,25.04,25.04,31355,18.251793204881,18.3027555313405,18.2299522078268,18.2299522078268,43068.0887722191,0.0,1.0
2021-06-21,25.1,25.19,25.06,25.06,41406,18.2736342019351,18.3391571930974,18.2445128725296,18.2445128725296,56873.7771871314,0.0,1.0
2021-06-22,25.06,25.16,25.05,25.11,217181,18.2445128725296,18.3173161960433,18.2372325401782,18.2809145342864,298311.930717249,0.0,1.0
2021-06-23,25.11,25.22,25.08,25.16,37566,18.2809145342864,18.3609981901515,18.2590735372323,18.3173161960433,51599.2927066557,0.0,1.0
2021-06-24,25.12,25.22,25.11,25.18,52491,18.2881948666378,18.3609981901515,18.2809145342864,18.331876860746,72099.7304335053,0.0,1.0
2021-06-25,25.1,25.1799,25.09,25.11,130195,18.2736342019351,18.3318040574225,18.2663538695837,18.2809145342864,178831.121597801,0.0,1.0
2021-06-28,25.06,25.13,25.05,25.08,95774,18.2445128725296,18.2954751989892,18.2372325401782,18.2590735372323,131551.686623203,0.0,1.0
2021-06-29,24.99,25.18,24.99,25.0,128687,18.19355054607,18.331876860746,18.19355054607,18.2008308784214,176759.787588282,0.0,1.0
2021-06-30,25.05,25.08,24.7,24.75,143638,18.515932763004,18.5381075327801,18.2572271156168,18.2941850652435,194326.25653023,0.3828125,1.0
2021-07-01,25.06,25.11,24.95,25.05,104769,18.5233243529294,18.5602823025561,18.4420168637505,18.515932763004,141740.817683451,0.0,1.0
2021-07-02,25.18,25.19,25.0201,25.07,50669,18.6120234320336,18.619415021959,18.4938319091272,18.5307159428547,68549.5279252718,0.0,1.0
2021-07-06,25.33,25.33,25.1,25.15,51466,18.7228972809139,18.7228972809139,18.5528907126308,18.5898486622576,69627.7803825225,0.0,1.0
2021-07-07,25.49,25.5,25.288,25.288,43512,18.8411627197195,18.8485543096448,18.6918526032274,18.6918526032274,58866.9020324937,0.0,1.0
2021-07-08,25.37,25.48,25.33,25.48,49385,18.7524636406153,18.8337711297941,18.7228972809139,18.8337711297941,66812.4185713067,0.0,1.0
2021-07-09,25.32,25.478,25.28,25.46,47367,18.7155056909885,18.8322928118091,18.6859393312871,18.8189879499434,64082.2887611035,0.0,1.0
2021-07-12,25.43,25.46,25.3129,25.46,32671,18.7968131801674,18.8189879499434,18.7102576621415,18.8189879499434,44200.2334138537,0.0,1.0
2021-07-13,25.21,25.45,25.21,25.44,33293,18.6341982018097,18.8115963600181,18.6341982018097,18.8042047700927,45041.7303127369,0.0,1.0
2021-07-14,25.33,25.4,25.29,25.3,52218,18.7228972809139,18.7746384103913,18.6933309212125,18.7007225111378,70645.1528390502,0.0,1.0
2021-07-15,25.13,25.4,25.13,25.4,31013,18.5750654824068,18.7746384103913,18.5750654824068,18.7746384103913,41957.1436094349,0.0,1.0
2021-07-16,25.25,25.26,25.16,25.26,14598,18.6637645615111,18.6711561514364,18.5972402521829,18.6711561514364,19749.4722345638,0.0,1.0
2021-07-19,25.01,25.21,24.8994,25.2,102636,18.4863664033026,18.6341982018097,18.4046154187283,18.6268066118843,138855.105649178,0.0,1.0
2021-07-20,25.13,25.14,24.95,24.96,42459,18.5750654824068,18.5824570723322,18.4420168637505,18.4494084536759,57442.3100155741,0.0,1.0
2021-07-21,25.12,25.14,25.07,25.13,52276,18.5676738924815,18.5824570723322,18.5307159428547,18.5750654824068,70723.6203955378,0.0,1.0
2021-07-22,25.17,25.22,25.14,25.15,105313,18.6046318421083,18.641589791735,18.5824570723322,18.5898486622576,142476.789247748,0.0,1.0
2021-07-23,25.175,25.1943,25.15,25.17,33614,18.6083276370709,18.6225934056269,18.5898486622576,18.6046318421083,45476.0076512283,0.0,1.0
2021-07-26,25.2,25.2,25.1036,25.15,23303,18.6268066118843,18.6268066118843,18.5555516850039,18.5898486622576,31526.3701522155,0.0,1.0
2021-07-27,25.19,25.2,25.1,25.2,25587,18.619415021959,18.6268066118843,18.5528907126308,18.6268066118843,34616.3684111375,0.0,1.0
2021-07-28,25.18,25.22,25.12,25.22,30039,18.6120234320336,18.641589791735,18.5676738924815,18.641589791735,40639.4298160066,0.0,1.0
2021-07-29,25.35,25.38,25.13,25.2,50863,18.7376804607646,18.7598552305406,18.5750654824068,18.6268066118843,68811.9883728333,0.0,1.0
2021-07-30,25.4,25.4,25.3,25.37,32973,18.7746384103913,18.7746384103913,18.7007225111378,18.7524636406153,44608.8058631508,0.0,1.0
2021-08-02,25.3,25.4,25.28,25.28,68282,18.7007225111378,18.7746384103913,18.6859393312871,18.6859393312871,92377.9602082814,0.0,1.0
2021-08-03,25.22,25.36,25.22,25.25,25938,18.641589791735,18.7450720506899,18.641589791735,18.6637645615111,35091.2324167775,0.0,1.0
2021-08-04,25.25,25.4,25.1619,25.1619,54996,18.6637645615111,18.7746384103913,18.5986446542687,18.5986446542687,74403.478217021,0.0,1.0
2021-08-05,25.5,25.5,25.19,25.19,29789,18.8485543096448,18.8485543096448,18.619415021959,18.619415021959,40301.2075897674,0.0,1.0
2021-08-06,25.4,25.48,25.34,25.4492,38194,18.7746384103913,18.8337711297941,18.7302888708392,18.8110050328241,51672.2388359319,0.0,1.0
2021-08-09,25.32,25.4,25.2697,25.4,40771,18.7155056909885,18.7746384103913,18.678325993664,18.7746384103913,55158.6335440063,0.0,1.0
2021-08-10,25.2,25.3,25.12,25.25,77031,18.6268066118843,18.7007225111378,18.5676738924815,18.6637645615111,104214.385237751,0.0,1.0
2021-08-11,25.18,25.29,25.17,25.26,20649,18.6120234320336,18.6933309212125,18.6046318421083,18.6711561514364,27935.8029984594,0.0,1.0
2021-08-12,25.2,25.27,25.14,25.17,40784,18.6268066118843,18.6785477413618,18.5824570723322,18.6046318421083,55176.2210997708,0.0,1.0
2021-08-13,25.23,25.33,25.18,25.23,31794,18.6489813816604,18.7228972809139,18.6120234320336,18.6489813816604,43013.7498442062,0.0,1.0
2021-08-16,25.31,25.31,25.12,25.25,98790,18.7081141010632,18.7081141010632,18.5676738924815,18.6637645615111,133651.894920713,0.0,1.0
2021-08-17,25.1,25.3,25.04,25.1,90136,18.5528907126308,18.7007225111378,18.5085411730787,18.5528907126308,121943.994337214,0.0,1.0
2021-08-18,25.13,25.1589,25.06,25.1184,33296,18.5750654824068,18.5964271772911,18.5233243529294,18.5664912380934,45045.788979452,0.0,1.0
2021-08-19,25.14,25.1692,25.08,25.13,24834,18.5824570723322,18.6040405149142,18.5381075327801,18.5750654824068,33597.6430657049,0.0,1.0
2021-08-20,25.25,25.29,25.13,25.15,52733,18.6637645615111,18.6933309212125,18.5750654824068,18.5898486622576,71341.8906251031,0.0,1.0
2021-08-23,25.27,25.36,25.2207,25.25,30823,18.6785477413618,18.7450720506899,18.6421072030298,18.6637645615111,41700.0947174929,0.0,1.0
2021-08-24,25.42,25.42,25.27,25.3,70456,18.789421590242,18.789421590242,18.6785477413618,18.7007225111378,95319.1406876582,0.0,1.0
2021-08-25,25.42,25.436,25.35,25.3584,61498,18.789421590242,18.8012481341226,18.7376804607646,18.7438893963019,83199.9618770524,0.0,1.0
2021-08-26,25.3528,25.47,25.3001,25.47,25412,18.7397501059437,18.8263795398688,18.7007964270371,18.8263795398688,34379.61285277,0.0,1.0
2021-08-27,25.47,25.5,25.3001,25.3699,17122,18.8263795398688,18.8485543096448,18.7007964270371,18.752389724716,23164.1638306756,0.0,1.0
2021-08-30,25.49,25.5,25.47,25.4884,38811,18.8411627197195,18.8485543096448,18.8263795398688,18.8399800653314,52506.9712902903,0.0,1.0
2021-08-31,25.57,25.59,25.3701,25.49,109859,18.9002954391223,18.915078618973,18.7525375565145,18.8411627197195,148627.022209683,0.0,1.0
2021-09-01,25.56,25.56,25.44,25.55,59585,18.8929038491969,18.8929038491969,18.8042047700927,18.8855122592716,80611.8854018695,0.0,1.0
2021-09-02,25.5,25.56,25.47,25.47,21124,18.8485543096448,18.8929038491969,18.8263795398688,18.8263795398688,28578.425228314,0.0,1.0
2021-09-03,25.46,25.55,25.38,25.55,11680,18.8189879499434,18.8855122592716,18.7598552305406,18.8855122592716,15801.7424098991,0.0,1.0
2021-09-07,25.35,25.6,25.35,25.6,15930,18.7376804607646,18.9224702088983,18.7376804607646,18.9224702088983,21551.5202559667,0.0,1.0
2021-09-08,25.47,25.49,25.35,25.49,14938,18.8263795398688,18.8411627197195,18.7376804607646,18.8411627197195,20209.4544622493,0.0,1.0
2021-09-09,25.57,25.64,25.41,25.52,33656,18.9002954391223,18.9520365685997,18.7820300003167,18.8633374894955,45532.8289852364,0.0,1.0
2021-09-10,25.34,25.66,25.34,25.54,38288,18.7302888708392,18.9668197484505,18.7302888708392,18.8781206693462,51799.4103929979,0.0,1.0
2021-09-13,25.61,25.6399,25.46,25.46,22496,18.9298617988237,18.9519626527005,18.8189879499434,18.8189879499434,30434.5888059151,0.0,1.0
2021-09-14,25.44,25.71,25.4091,25.71,95392,18.8042047700927,19.0037776980772,18.7813647572234,19.0037776980772,129054.778421669,0.0,1.0
2021-09-15,25.47,25.5585,25.41,25.495,36370,18.8263795398688,18.8917951107081,18.7820300003167,18.8448585146822,49204.56947329,0.0,1.0
2021-09-16,25.5,25.54,25.38,25.44,40195,18.8485543096448,18.8781206693462,18.7598552305406,18.8042047700927,54379.3695347511,0.0,1.0
2021-09-17,25.52,25.5634,25.45,25.51,42688,18.8633374894955,18.8954169897716,18.8115963600181,18.8559458995702,57752.1215748092,0.0,1.0
2021-09-20,25.47,25.53,25.4,25.41,20683,18.8263795398688,18.8707290794209,18.7746384103913,18.7820300003167,27981.8012212279,0.0,1.0
2021-09-21,25.55,25.55,25.4,25.5,22412,18.8855122592716,18.8855122592716,18.7746384103913,18.8485543096448,30320.9461378987,0.0,1.0
2021-09-22,25.52,25.59,25.52,25.55,55744,18.8633374894955,18.915078618973,18.8633374894955,18.8855122592716,75415.4391179292,0.0,1.0
2021-09-23,25.59,25.59,25.5,25.53,16825,18.915078618973,18.915078618973,18.8485543096448,18.8707290794209,22762.3558259034,0.0,1.0
2021-09-24,25.47,25.59,25.47,25.5899,14550,18.8263795398688,18.915078618973,18.8263795398688,18.9150047030737,19684.5335671259,0.0,1.0
2021-09-27,25.38,25.5496,25.37,25.5496,13645,18.7598552305406,18.8852165956746,18.7524636406153,18.8852165956746,18460.1691081398,0.0,1.0
2021-09-28,25.23,25.42,25.22,25.36,64629,18.6489813816604,18.789421590242,18.641589791735,18.7450720506899,87435.8570384728,0.0,1.0
2021-09-29,25.49,25.49,25.28,25.3,28200,18.8411627197195,18.8411627197195,18.6859393312871,18.7007225111378,38151.4671197904,0.0,1.0
2021-09-30,25.24,25.2488,25.15,25.17,50807,18.9393322734155,18.94593552714,18.8717989966878,18.8868063915162,67709.2867629773,0.3828125,1.0
2021-10-01,25.15,25.28,25.15,25.25,23513,18.8717989966878,18.9693470630723,18.8717989966878,18.9468359708297,31335.2187623336,0.0,1.0
2021-10-04,25.1,25.15,25.01,25.05,32465,18.8342805096169,18.8717989966878,18.7667472328892,18.7967620225459,43265.3373503661,0.0,1.0
2021-10-05,25.1,25.2,25.1,25.1301,30055,18.8342805096169,18.9093174837588,18.8342805096169,18.8568666388336,40053.5873730249,0.0,1.0
2021-10-06,25.14,25.1778,25.0,25.1,33756,18.8642952992736,18.8926592754993,18.759243535475,18.8342805096169,44985.8225042034,0.0,1.0
2021-10-07,25.11,25.19,25.05,25.19,29623,18.8417842070311,18.9018137863446,18.7967620225459,18.9018137863446,39477.8711945139,0.0,1.0
2021-10-08,25.13,25.2,24.9141,25.2,26948,18.8567916018595,18.9093174837588,18.6947867746871,18.9093174837588,35912.961987299,0.0,1.0
2021-10-11,25.07,25.13,25.0,25.0,11815,18.8117694173743,18.8567916018595,18.759243535475,18.759243535475,15745.5709470068,0.0,1.0
2021-10-12,25.07,25.16,25.03,25.15,11858,18.8117694173743,18.879302694102,18.7817546277176,18.8717989966878,15802.8760295901,0.0,1.0
2021-10-13,25.22,25.29,25.12,25.16,31811,18.9243248785872,18.9768507604865,18.8492879044453,18.879302694102,42393.7670245647,0.0,1.0
2021-10-14,25.5,25.5,25.35,25.45,78590,19.1344284061845,19.1344284061845,19.0218729449716,19.0969099191135,104735.033493463,0.0,1.0
2021-10-15,25.22,25.5,25.21,25.5,45947,18.9243248785872,19.1344284061845,18.916821181173,19.1344284061845,61232.4797547287,0.0,1.0
2021-10-18,25.11,25.24,25.11,25.11,28123,18.8417842070311,18.9393322734155,18.8417842070311,18.8417842070311,37478.8566857953,0.0,1.0
2021-10-19,25.26,25.2999,25.112,25.112,28660,18.9543396682439,18.9842794209265,18.8432849465139,18.8432849465139,38194.5038799167,0.0,1.0
2021-10-20,25.32,25.37,25.1341,25.2,13278,18.9993618527291,19.0368803398,18.8598681177993,18.9093174837588,17695.276431177,0.0,1.0
2021-10-21,25.3102,25.39,25.29,25.29,13432,18.9920082292632,19.0518877346284,18.9768507604865,18.9768507604865,17900.5085874054,0.0,1.0
2021-10-22,25.3,25.32,25.11,25.11,12597,18.9843544579007,18.9993618527291,18.8417842070311,18.8417842070311,16787.7238442187,0.0,1.0
2021-10-25,25.24,25.35,25.24,25.35,42450,18.9393322734155,19.0218729449716,18.9393322734155,19.0218729449716,56572.1105967364,0.0,1.0
2021-10-26,25.23,25.39,25.21,25.39,44822,18.9318285760014,19.0518877346284,18.916821181173,19.0518877346284,59733.2188731898,0.0,1.0
2021-10-27,25.47,25.47,25.19,25.29,62591,19.1119173139419,19.1119173139419,18.9018137863446,18.9768507604865,83413.5447434704,0.0,1.0
2021-10-28,25.35,25.4495,25.3411,25.35,23229,19.0218729449716,19.0965347342428,19.015194654273,19.0218729449716,30956.7386820162,0.0,1.0
2021-10-29,25.33,25.45,25.27,25.34,104684,19.0068655501433,19.0969099191135,18.9618433656581,19.0143692475575,139509.889887131,0.0,1.0
2021-11-01,25.28,25.38,25.16,25.3,34099,18.9693470630723,19.0443840372142,18.879302694102,18.9843544579007,45442.9304885303,0.0,1.0
2021-11-02,25.325,25.41,25.2255,25.41,25694,19.0031137014362,19.0668951294568,18.928451912165,19.0668951294568,34241.7858580103,0.0,1.0
2021-11-03,25.31,25.4099,25.25,25.29,54154,18.9918581553149,19.0668200924826,18.9468359708297,18.9768507604865,72169.7544700977,0.0,1.0
2021-11-04,25.38,25.4,25.29,25.39,25801,19.0443840372142,19.0593914320426,18.9768507604865,19.0518877346284,34384.382226299,0.0,1.0
2021-11-05,25.4,25.49,25.37,25.41,26971,19.0593914320426,19.1269247087703,19.0368803398,19.0668951294568,35943.6135430995,0.0,1.0
2021-11-08,25.48,25.48,25.395,25.4,14419,19.1194210113561,19.1194210113561,19.0556395833355,19.0593914320426,19215.8601341423,0.0,1.0
2021-11-09,25.4496,25.45,25.35,25.41,9975,19.096609771217,19.0969099191135,19.0218729449716,19.0668951294568,13293.4464829786,0.0,1.0
2021-11-10,25.39,25.43,25.33,25.4,26315,19.0518877346284,19.0819025242852,19.0068655501433,19.0593914320426,35069.3778646199,0.0,1.0
2021-11-11,25.44,25.44,25.2,25.3,25611,19.0894062216993,19.0894062216993,18.9093174837588,18.9843544579007,34131.1737218614,0.0,1.0
2021-11-12,25.41,25.48,25.26,25.4,20186,19.0668951294568,19.1194210113561,18.9543396682439,19.0593914320426,26901.4045819957,0.0,1.0
2021-11-15,25.35,25.48,25.24,25.48,36679,19.0218729449716,19.1194210113561,18.9393322734155,19.1194210113561,48881.2354435263,0.0,1.0
2021-11-16,25.2,25.35,25.2,25.35,42337,18.9093174837588,19.0218729449716,18.9093174837588,19.0218729449716,56421.5181704127,0.0,1.0
2021-11-17,25.16,25.235,25.16,25.21,15699,18.879302694102,18.9355804247085,18.879302694102,18.916821181173,20921.6858482488,0.0,1.0
2021-11-18,25.17,25.2,25.1,25.15,42655,18.8868063915162,18.9093174837588,18.8342805096169,18.8717989966878,56845.3092462612,0.0,1.0
2021-11-19,25.16,25.17,25.08,25.08,17980,18.879302694102,18.8868063915162,18.8192731147885,18.8192731147885,23961.5205778403,0.0,1.0
2021-11-22,25.11,25.18,25.0678,25.11,35788,18.8417842070311,18.8943100889304,18.8101186039432,18.8417842070311,47693.8208253473,0.0,1.0
2021-11-23,25.02,25.11,25.0093,25.11,46811,18.7742509303034,18.8417842070311,18.7662219740702,18.8417842070311,62383.9121117506,0.0,1.0
2021-11-24,25.08,25.2,25.06,25.16,44653,18.8192731147885,18.9093174837588,18.8042657199601,18.879302694102,59507.9965718743,0.0,1.0
2021-11-26,25.0,25.07,25.0,25.05,57527,18.759243535475,18.8117694173743,18.759243535475,18.7967620225459,76664.8717620363,0.0,1.0
2021-11-29,24.97,25.11,24.9,25.02,81494,18.7367324432324,18.8417842070311,18.6842065613331,18.7742509303034,108605.125582342,0.0,1.0
2021-11-30,24.84,25.1,24.82,24.94,78843,18.639184376848,18.8342805096169,18.6241769820196,18.7142213509898,105072.200607266,0.0,1.0
2021-12-01,24.86,25.1,24.85,24.99,13900,18.6541917716763,18.8342805096169,18.6466880742621,18.7517398380608,18524.2011141257,0.0,1.0
2021-12-02,25.0355,25.06,24.9,24.95,31577,18.7858816612954,18.8042657199601,18.6842065613331,18.721725048404,42081.9207612046,0.0,1.0
2021-12-03,25.1,25.16,24.98,25.06,30781,18.8342805096169,18.879302694102,18.7442361406466,18.8042657199601,41021.1103952447,0.0,1.0
2021-12-06,24.97,25.1,24.96,25.1,162418,18.7367324432324,18.8342805096169,18.7292287458182,18.8342805096169,216450.625651371,0.0,1.0
2021-12-07,25.35,25.36,24.97,25.05,64581,19.0218729449716,19.0293766423858,18.7367324432324,18.7967620225459,86065.5706583705,0.0,1.0
2021-12-08,25.36,25.39,25.245,25.39,111892,19.0293766423858,19.0518877346284,18.9430841221226,19.0518877346284,149115.820939694,0.0,1.0
2021-12-09,25.3,25.3401,25.2501,25.3401,18519,18.9843544579007,19.0144442845316,18.9469110078039,19.0144442845316,24679.8331246398,0.0,1.0
2021-12-10,25.25,25.36,25.21,25.25,65031,18.9468359708297,19.0293766423858,18.916821181173,18.9468359708297,86665.2750109861,0.0,1.0
2021-12-13,25.32,25.32,25.2001,25.22,12166,18.9993618527291,18.9993618527291,18.9093925207329,18.9243248785872,16213.3403420469,0.0,1.0
2021-12-14,25.07,25.25,25.06,25.25,9429,18.8117694173743,18.9468359708297,18.8042657199601,18.9468359708297,12565.8052018051,0.0,1.0
2021-12-15,25.07,25.1,24.96,25.01,33116,18.8117694173743,18.8342805096169,18.7292287458182,18.7667472328892,44132.90964715,0.0,1.0
2021-12-16,25.04,25.22,24.95,25.22,70676,18.7892583251317,18.9243248785872,18.721725048404,18.9243248785872,94188.2329454638,0.0,1.0
2021-12-17,25.13,25.13,25.01,25.12,21959,18.8567916018595,18.8567916018595,18.7667472328892,18.8492879044453,29264.239731301,0.0,1.0
2021-12-20,25.02,25.23,25.0,25.23,36975,18.7742509303034,18.9318285760014,18.759243535475,18.9318285760014,49275.7076399133,0.0,1.0
2021-12-21,25.37,25.37,25.0301,25.11,25651,19.0368803398,19.0368803398,18.7818296646917,18.8417842070311,34184.4807754271,0.0,1.0
2021-12-22,25.35,25.54,25.2801,25.3211,104789,19.0218729449716,19.1644431958412,18.9694221000465,19.0001872594446,139649.820902742,0.0,1.0
2021-12-23,25.25,25.41,25.0,25.41,69164,18.9468359708297,19.0668951294568,18.759243535475,19.0668951294568,92173.2263206754,0.0,1.0
2021-12-27,25.25,25.45,25.22,25.25,29778,18.9468359708297,19.0969099191135,18.9243248785872,18.9468359708297,39684.4360270816,0.0,1.0
2021-12-28,25.37,25.3803,25.28,25.35,18935,19.0368803398,19.0446091481366,18.9693470630723,19.0218729449716,25234.2264817244,0.0,1.0
2021-12-29,25.39,25.4,25.3,25.349,11091,19.0518877346284,19.0593914320426,18.9843544579007,19.0211225752302,14780.7132774653,0.0,1.0
2021-12-30,25.1,25.1499,25.0501,25.1,45324,19.1215314262539,19.159545944906,19.0835169076017,19.1215314262539,59494.8372408095,0.3828125,1.0
2021-12-31,25.26,25.35,25.0661,25.1,165956,19.2434216664212,19.3119849265153,19.0957059316184,19.1215314262539,217843.20027217,0.0,1.0
2022-01-03,25.31,25.355,25.1411,25.1706,23293,19.2815123664735,19.3157939965206,19.1528419816968,19.1753154947277,30575.7047888576,0.0,1.0
2022-01-04,25.09,25.31,25.05,25.31,25928,19.1139132862434,19.2815123664735,19.0834407262016,19.2815123664735,34034.5543195595,0.0,1.0
2022-01-05,24.98,25.1499,24.92,25.0929,27289,19.0301137461283,19.159545944906,18.9844049060656,19.1161225468464,35821.0796369354,0.0,1.0
2022-01-06,25.17,25.17,24.75,25.0208,52409,19.1748584063271,19.1748584063271,18.8548965258878,19.061195757371,68795.0076108373,0.0,1.0
2022-01-07,25.02,25.11,25.01,25.0702,24383,19.0605863061702,19.1291495662643,19.0529681661597,19.0988293690227,32006.5002304002,0.0,1.0
2022-01-10,25.01,25.09,24.94,25.0,37015,19.0529681661597,19.1139132862434,18.9996411860865,19.0453500261493,48587.9754758753,0.0,1.0
2022-01-11,25.14,25.1945,24.9,24.92,35622,19.1520039862957,19.1935228493527,18.9691686260447,18.9844049060656,46759.445154711,0.0,1.0
2022-01-12,24.99,25.2,24.97,25.2,50195,19.0377318861388,19.1977128263584,19.0224956061179,19.1977128263584,65888.7864112267,0.0,1.0
2022-01-13,24.98,25.14,24.89,24.99,73800,19.0301137461283,19.1520039862957,18.9615504860342,19.0377318861388,96874.0399870215,0.0,1.0
2022-01-14,25.1,25.1,24.9213,24.98,66783,19.1215314262539,19.1215314262539,18.9853952642669,19.0301137461283,87663.1302500437,0.0,1.0
2022-01-18,24.97,25.05,24.95,25.0,32739,19.0224956061179,19.0834407262016,19.007259326097,19.0453500261493,42975.0568446489,0.0,1.0
2022-01-19,24.92,25.1,24.9175,25.0,60062,18.9844049060656,19.1215314262539,18.982500371063,19.0453500261493,78840.7667981093,0.0,1.0
2022-01-20,24.75,25.05,24.75,25.05,93215,18.8548965258878,19.0834407262016,18.8548965258878,19.0834407262016,122359.263379271,0.0,1.0
2022-01-21,24.85,24.899,24.6801,24.75,62329,18.9310779259924,18.9684068120436,18.8016457272146,18.8548965258878,81816.5587852444,0.0,1.0
2022-01-24,24.95,24.95,24.6,24.75,49362,19.007259326097,19.007259326097,18.7406244257309,18.8548965258878,64795.3436563595,0.0,1.0
2022-01-25,24.7,24.91,24.651,24.91,36150,18.8168058258355,18.9767867660551,18.7794769397842,18.9767867660551,47452.5277172197,0.0,1.0
2022-01-26,24.64,24.83,24.59,24.83,56465,18.7710969857727,18.9158416459714,18.7330062857204,18.9158416459714,74119.1418410184,0.0,1.0
2022-01-27,24.5,24.87,24.5,24.87,123006,18.6644430256263,18.9463142060133,18.6644430256263,18.9463142060133,161464.609249912,0.0,1.0
2022-01-28,24.39,24.6729,24.36,24.51,87287,18.5806434855112,18.7961606664071,18.5577890654798,18.6720611656367,114577.836427468,0.0,1.0
2022-01-31,24.53,24.717,24.2501,24.26,46472,18.6872974456576,18.8297566638532,18.4740657067649,18.4816076653752,61001.766751719,0.0,1.0
2022-02-01,24.56,24.78,24.465,24.65,28268,18.710151865689,18.8777509459191,18.6377795355897,18.7787151257832,37106.170221587,0.0,1.0
2022-02-02,24.18,24.65,24.03,24.56,96947,18.4206625452916,18.7787151257832,18.3063904451347,18.710151865689,127258.096946094,0.0,1.0
2022-02-03,23.93,24.0672,23.65,24.0,145105,18.2302090450301,18.3347299259736,18.0169011247372,18.2835360251033,190473.002334915,0.0,1.0
2022-02-04,23.65,23.8771,23.48,23.8771,214254,18.0169011247372,18.1899090843747,17.8873927445594,18.1899090843747,281241.877552564,0.0,1.0
2022-02-07,23.75,23.89,23.6,23.6,124830,18.0930825248418,18.1997364849882,17.9788104246849,17.9788104246849,163858.894465852,0.0,1.0
2022-02-08,23.84,24.0899,23.72,23.96,119748,18.1616457849359,18.3520231037973,18.0702281048104,18.2530634650614,157187.974801705,0.0,1.0
2022-02-09,23.77,24.0792,23.7491,23.98,70563,18.1083188048627,18.3438716939861,18.0923968922408,18.2682997450824,92624.97132255,0.0,1.0
2022-02-10,23.66,23.7899,23.5148,23.72,104254,18.0245192647477,18.1234789034835,17.9139038717958,18.0702281048104,136849.677029904,0.0,1.0
2022-02-11,23.5,23.68,23.28,23.67,96566,17.9026290245803,18.0397555447686,17.7350299443502,18.0321374047581,126757.974869738,0.0,1.0
2022-02-14,23.4,23.7003,23.3,23.6,142902,17.8264476244757,18.0552203689898,17.7502662243711,17.9788104246849,187581.220355357,0.0,1.0
2022-02-15,23.5471,23.89,23.45,23.89,63779,17.9385104640296,18.1997364849882,17.864538324528,18.1997364849882,83719.9105194068,0.0,1.0
2022-02-16,23.5,23.57,23.36,23.48,59540,17.9026290245803,17.9559560046535,17.7959750644339,17.8873927445594,78155.560173811,0.0,1.0
2022-02-17,23.5,23.65,23.38,23.49,53014,17.9026290245803,18.0169011247372,17.8112113444548,17.8950108845698,69589.164713712,0.0,1.0
2022-02-18,23.5,23.58,23.41,23.58,60643,17.9026290245803,17.963574144664,17.8340657644862,17.963574144664,79603.4201481427,0.0,1.0
2022-02-22,23.47,23.7,23.3,23.4,35653,17.8797746045489,18.0549918247895,17.7502662243711,17.8264476244757,46800.1375021311,0.0,1.0
2022-02-23,23.37,23.55,23.3,23.49,66275,17.8035932044443,17.9407197246326,17.7502662243711,17.8950108845698,86996.300814903,0.0,1.0
2022-02-24,23.25,23.27,22.77,22.95,91806,17.7121755243188,17.7274118043397,17.3465048038167,17.483631324005,120509.730556212,0.0,1.0
2022-02-25,23.5,23.59,23.36,23.44,40000,17.9026290245803,17.9711922846744,17.7959750644339,17.8569201845175,52506.2547355129,0.0,1.0
2022-02-28,23.41,23.6899,23.4,23.5,86343,17.8340657644862,18.0472975033789,17.8264476244757,17.9026290245803,113338.68881571,0.0,1.0
2022-03-01,23.55,23.6528,23.33,23.53,100862,17.9407197246326,18.0190342039401,17.7731206444025,17.9254834446117,132397.146628333,0.0,1.0
2022-03-02,23.71,23.71,23.55,23.7,52996,18.0626099648,18.0626099648,17.9407197246326,18.0549918247895,69565.5368990809,0.0,1.0
2022-03-03,23.9,24.0,23.73,23.75,86584,18.2073546249987,18.2835360251033,18.0778462448209,18.0930825248418,113655.039000491,0.0,1.0
2022-03-04,23.78,23.9199,23.7432,23.9,51635,18.1159369448732,18.2225147236195,18.0879021896347,18.2073546249987,67779.0115817051,0.0,1.0
2022-03-07,23.36,23.84,23.26,23.84,95645,17.7959750644339,18.1616457849359,17.7197936643293,18.1616457849359,125549.018354453,0.0,1.0
2022-03-08,23.35,23.55,23.34,23.43,26885,17.7883569244234,17.9407197246326,17.7807387844129,17.8493020445071,35290.7664641066,0.0,1.0
2022-03-09,23.35,23.73,23.35,23.73,30826,17.7883569244234,18.0778462448209,17.7883569244234,18.0778462448209,40463.945211923,0.0,1.0
2022-03-10,23.4,23.495,23.34,23.35,25740,17.8264476244757,17.8988199545751,17.7807387844129,17.7883569244234,33787.7749223026,0.0,1.0
2022-03-11,23.33,23.55,23.33,23.42,17277,17.7731206444025,17.9407197246326,17.7731206444025,17.8416839044966,22678.7640766364,0.0,1.0
2022-03-14,23.03,23.5,22.92,23.5,76543,17.5445764440887,17.9026290245803,17.4607769039736,17.9026290245803,100474.656405509,0.0,1.0
2022-03-15,23.19,23.2999,22.97,23.1,21384,17.666466684256,17.750190042971,17.4988676040259,17.5979034241619,28069.8437816053,0.0,1.0
2022-03-16,23.16,23.4488,23.01,23.33,90608,17.6436122642247,17.8636241477267,17.5293401640678,17.7731206444025,118937.168226884,0.0,1.0
2022-03-17,23.61,23.62,23.04,23.04,61675,17.9864285646954,17.9940467047058,17.5521945840992,17.5521945840992,80958.0815203188,0.0,1.0
2022-03-18,23.67,23.69,23.51,23.51,47135,18.0321374047581,18.047373684779,17.9102471645908,17.9102471645908,61872.0579239601,0.0,1.0
2022-03-21,23.6,23.68,23.4701,23.65,51108,17.9788104246849,18.0397555447686,17.879850785949,18.0169011247372,67087.2416755648,0.0,1.0
2022-03-22,23.83,23.84,23.52,23.6,30755,18.1540276449255,18.1616457849359,17.9178653046012,17.9788104246849,40370.7466097674,0.0,1.0
2022-03-23,23.8,23.83,23.62,23.62,29585,18.1311732248941,18.1540276449255,17.9940467047058,17.9940467047058,38834.9386587537,0.0,1.0
2022-03-24,23.76,23.85,23.7,23.85,35387,18.1007006648523,18.1692639249464,18.0549918247895,18.1692639249464,46450.9709081398,0.0,1.0
2022-03-25,23.45,23.83,23.45,23.83,76718,17.864538324528,18.1540276449255,17.864538324528,18.1540276449255,100704.371269977,0.0,1.0
2022-03-28,23.59,23.7799,23.48,23.5,84080,17.9711922846744,18.1158607634731,17.8873927445594,17.9026290245803,110368.147454048,0.0,1.0
2022-03-29,23.6,23.7499,23.55,23.66,53801,17.9788104246849,18.0930063434417,17.9407197246326,18.0245192647477,70622.2252756332,0.0,1.0
2022-03-30,23.72,23.7887,23.616,23.616,42635,18.0702281048104,18.1225647266823,17.9909994487016,17.9909994487016,55965.1042662148,0.0,1.0
2022-03-31,23.33,23.5,23.33,23.37,47207,18.0647525666779,18.1963859972966,18.0647525666779,18.0957251385882,60966.1995609905,0.3828125,1.0
2022-04-01,23.38,23.442,23.21,23.44,52991,18.1034682815658,18.1514757680267,17.971834850947,18.1499271394312,68436.0345062478,0.0,1.0
2022-04-04,23.51,23.6499,23.43,23.48,52510,18.2041291402742,18.3124557105305,18.1421839964536,18.1808997113415,67814.8397260494,0.0,1.0
2022-04-05,23.26,23.54,23.26,23.5,69496,18.0105505658349,18.2273585692069,18.0105505658349,18.1963859972966,89751.6682841653,0.0,1.0
2022-04-06,23.22,23.34,23.12,23.2,56119,17.9795779939246,18.0724957096555,17.9021465641489,17.9640917079694,72475.7377753982,0.0,1.0
2022-04-07,23.06,23.2688,23.06,23.12,93378,17.8556877062834,18.0173645316551,17.8556877062834,17.9021465641489,120594.441133861,0.0,1.0
2022-04-08,23.1,23.19,23.07,23.1,36541,17.8866602781937,17.9563485649919,17.863430849261,17.8866602781937,47191.431316503,0.0,1.0
2022-04-11,23.05,23.14,23.0,23.13,95014,17.8479445633058,17.917632850104,17.809228848418,17.9098897071264,122707.27826568,0.0,1.0
2022-04-12,23.04,23.25,23.0,23.1,47503,17.8402014203283,18.0028074228573,17.809228848418,17.8866602781937,61348.4732718819,0.0,1.0
2022-04-13,23.16,23.27,23.04,23.05,19207,17.9331191360592,18.0182937088125,17.8402014203283,17.8479445633058,24805.1728550414,0.0,1.0
2022-04-14,22.96,23.18,22.96,23.15,48540,17.7782562765077,17.9486054220143,17.7782562765077,17.9253759930816,62687.7227252416,0.0,1.0
2022-04-18,22.81,23.12,22.81,23.11,41697,17.6621091318441,17.9021465641489,17.6621091318441,17.8944034211713,53850.2260913555,0.0,1.0
2022-04-19,22.66,22.8494,22.65,22.66,53443,17.5459619871805,17.6926171151757,17.5382188442029,17.5459619871805,69019.7767945012,0.0,1.0
2022-04-20,22.82,22.88,22.63,22.66,49052,17.6698522748217,17.7163111326871,17.5227325582478,17.5459619871805,63348.9529278645,0.0,1.0
2022-04-21,23.12,23.12,22.82,22.82,65414,17.9021465641489,17.9021465641489,17.6698522748217,17.6698522748217,84479.9071765337,0.0,1.0
2022-04-22,22.96,23.04,22.94,22.97,54079,17.7782562765077,17.8402014203283,17.7627699905525,17.7859994194853,69841.148686822,0.0,1.0
2022-04-25,22.96,23.04,22.94,22.96,36089,17.7782562765077,17.8402014203283,17.7627699905525,17.7782562765077,46607.6890282497,0.0,1.0
2022-04-26,22.96,23.055,22.91,23.05,23802,17.7782562765077,17.8518161347946,17.7395405616198,17.8479445633058,30739.4556305356,0.0,1.0
2022-04-27,22.87,23.05,22.82,22.99,39947,17.7085679897095,17.8479445633058,17.6698522748217,17.8014857054404,51590.1619222338,0.0,1.0
2022-04-28,22.87,22.87,22.67,22.87,35342,17.7085679897095,17.7085679897095,17.5537051301581,17.7085679897095,45642.9644943447,0.0,1.0
2022-04-29,23.12,23.15,22.72,22.87,117544,17.9021465641489,17.9253759930816,17.5924208450459,17.7085679897095,151803.990111574,0.0,1.0
2022-05-02,22.9,23.18,22.8,23.0,46093,17.7317974186423,17.9486054220143,17.6543659888665,17.809228848418,59527.5072841894,0.0,1.0
2022-05-03,22.76,23.06,22.7,23.06,38083,17.6233934169562,17.8556877062834,17.5769345590908,17.8556877062834,49182.8707158092,0.0,1.0
2022-05-04,22.75,22.87,22.66,22.71,32431,17.6156502739787,17.7085679897095,17.5459619871805,17.5846777020684,41883.5091821653,0.0,1.0
2022-05-05,22.67,22.8299,22.65,22.66,29116,17.5537051301581,17.6775179863695,17.5382188442029,17.5459619871805,37602.3019132289,0.0,1.0
2022-05-06,22.52,22.76,22.48,22.7,42479,17.4375579854945,17.6233934169562,17.4065854135842,17.5769345590908,54860.151908643,0.0,1.0
2022-05-09,22.15,22.49,22.15,22.46,34384,17.1510616953243,17.4143285565618,17.1510616953243,17.391099127629,44405.7407949053,0.0,1.0
2022-05-10,22.01,22.37,22.01,22.15,36273,17.0426576936383,17.3214108408309,17.0426576936383,17.1510616953243,46845.3186323173,0.0,1.0
2022-05-11,22.3,22.4,22.02,22.02,159329,17.2672088399879,17.3446402697636,17.0504008366158,17.0504008366158,205767.865144005,0.0,1.0
2022-05-12,21.6,22.36,21.6,22.19,43237,16.7251888315578,17.3136676978533,16.7251888315578,17.1820342672346,55839.0825601826,0.0,1.0
2022-05-13,21.41,21.875,21.39,21.62,56274,16.5780691149839,16.938125263441,16.5625828290287,16.7406751175129,72675.9148875204,0.0,1.0
2022-05-16,21.22,21.6899,21.05,21.41,76061,16.43094939841,16.7947996869261,16.2993159677912,16.5780691149839,98230.1375814709,0.0,1.0
2022-05-17,21.14,21.545,21.14,21.5211,63471,16.3690042545894,16.6826015451811,16.3690042545894,16.6640954334647,81970.5902161889,0.0,1.0
2022-05-18,21.09,21.2741,21.0,21.1,33522,16.3302885397015,16.4728398019187,16.2606002529034,16.3380316826791,43292.497758458,0.0,1.0
2022-05-19,21.22,21.44,20.98,21.0,20394,16.43094939841,16.6012985439166,16.2451139669482,16.2606002529034,26338.1420943258,0.0,1.0
2022-05-20,21.1,21.38,21.0501,21.3673,28699,16.3380316826791,16.5548396860511,16.299393399221,16.5450058944696,37063.7609083582,0.0,1.0
2022-05-23,21.22,21.34,21.0921,21.34,51383,16.43094939841,16.5238671141409,16.3319145997268,16.5238671141409,66359.3584011348,0.0,1.0
2022-05-24,21.15,21.25,21.05,21.18,31737,16.376747397567,16.4541788273427,16.2993159677912,16.3999768264997,40987.2323059536,0.0,1.0
2022-05-25,21.26,21.4,21.1558,21.16,37037,16.4619219703203,16.5703259720063,16.381238420494,16.3844905405445,47831.998075294,0.0,1.0
2022-05-26,21.65,21.873,21.29,21.29,70179,16.7639045464456,16.9365766348455,16.485151399253,16.485151399253,90633.7390427428,0.0,1.0
2022-05-27,22.33,22.39,21.75,21.77,67108,17.2904382689206,17.336897126786,16.8413359762214,16.8568222621765,86667.6492922437,0.0,1.0
2022-05-31,22.4,22.55,22.0601,22.4,107745,17.3446402697636,17.4607874144272,17.0814508399559,17.3446402697636,139148.922229731,0.0,1.0
2022-06-01,22.76,22.8,22.42,22.5,109373,17.6233934169562,17.6543659888665,17.3601265557187,17.4220716995393,141251.427639635,0.0,1.0
2022-06-02,22.78,22.88,22.6,22.88,31611,17.6388797029114,17.7163111326871,17.4995031293151,17.7163111326871,40824.5076857769,0.0,1.0
2022-06-03,22.73,22.93,22.67,22.765,20533,17.6001639880235,17.755026847575,17.5537051301581,17.627264988445,26517.6557626161,0.0,1.0
2022-06-06,22.43,22.9,22.37,22.89,90834,17.3678696986963,17.7317974186423,17.3214108408309,17.7240542756647,117308.953564578,0.0,1.0
2022-06-07,22.32,22.59,22.26,22.38,29153,17.282695125943,17.4917599863375,17.2362362680776,17.3291539838085,37650.0861270904,0.0,1.0
2022-06-08,22.6,22.6,22.27,22.41,28511,17.4995031293151,17.4995031293151,17.2439794110552,17.3523834127412,36820.9654433325,0.0,1.0
2022-06-09,22.43,22.5397,22.04,22.455,40553,17.3678696986963,17.4528119771603,17.065887122571,17.3872275561402,52372.7898573697,0.0,1.0
2022-06-10,22.05,22.3,21.7936,22.3,61086,17.0736302655485,17.2672088399879,16.8750960796036,17.2672088399879,78890.4456199859,0.0,1.0
2022-06-13,21.22,21.9,21.13,21.85,134012,16.43094939841,16.9574831208849,16.3612611116118,16.9187674059971,173071.83967563,0.0,1.0
2022-06-14,21.46,21.77,21.11,21.35,76066,16.6167848298717,16.8568222621765,16.3457748256567,16.5316102571184,98236.5949076687,0.0,1.0
2022-06-15,21.46,21.85,21.1903,21.85,83286,16.6167848298717,16.9187674059971,16.4079522637666,16.9187674059971,107560.973936846,0.0,1.0
2022-06-16,20.68,21.23,20.27,21.23,121411,16.012819677621,16.4386925413876,15.6953508155405,16.4386925413876,156798.086192714,0.0,1.0
2022-06-17,21.2,21.3818,20.3,20.61,257107,16.4154631124548,16.5562334517871,15.7185802444733,15.958617676778,332044.753331659,0.0,1.0
2022-06-21,20.84,21.09,20.72,21.08,86652,16.1367099652622,16.3302885397015,16.0437922495313,16.322545396724,111908.045932996,0.0,1.0
2022-06-22,20.84,20.92,20.81,20.87,21302,16.1367099652622,16.1986551090828,16.1134805363295,16.1599393941949,27510.7925317902,0.0,1.0
2022-06-23,20.53,21.06,20.52,20.84,89574,15.8966725329574,16.3070591107688,15.8889293899799,16.1367099652622,115681.70736281,0.0,1.0
2022-06-24,20.83,20.92,20.62,20.74,39683,16.1289668222846,16.1986551090828,15.9663608197556,16.0592785354865,51249.2150990063,0.0,1.0
2022-06-27,20.76,21.87,20.75,21.05,64437,16.0747648214416,16.9342536919522,16.0670216784641,16.2993159677912,83218.1456375442,0.0,1.0
2022-06-28,20.66,20.99,20.54,20.74,32384,15.9973333916659,16.2528571099258,15.904415675935,16.0592785354865,41822.810315909,0.0,1.0
2022-06-29,20.55,20.7399,20.3601,20.62,62692,15.9121588189126,16.0592011040567,15.7651165337685,15.9663608197556,80964.5387946197,0.0,1.0
2022-06-30,20.2,20.51,20.17,20.17,72759,15.9375660068077,16.1821524158231,15.9138963543224,15.9138963543224,92218.0839516026,0.3828125,1.0
2022-07-01,20.34,20.4815,20.01,20.08,83478,16.0480243850728,16.159666245962,15.7876582077338,15.8428873968663,105803.834743631,0.0,1.0
2022-07-05,20.18,20.32,20.095,20.32,70488,15.9217862384842,16.0322446167492,15.854722223109,16.0322446167492,89339.7146961961,0.0,1.0
2022-07-06,19.79,20.25,19.76,20.2,34931,15.6140807561745,15.9770154276167,15.5904111036892,15.9375660068077,44273.1468342531,0.0,1.0
2022-07-07,20.1,20.11,19.73,19.74,48320,15.8586671651899,15.8665570493517,15.5667414512038,15.5746313353656,61242.9777284105,0.0,1.0
2022-07-08,19.99,20.1899,19.77,20.09,42751,15.7718784394102,15.9295972238043,15.598300987851,15.8507772810281,54184.5724517236,0.0,1.0
2022-07-11,20.03,20.0658,19.86,20.06,63656,15.8034379760574,15.8316837613566,15.669309945307,15.8271076285427,80680.5254610865,0.0,1.0
2022-07-12,19.87,20.0832,19.82,20.0,52264,15.6771998294688,15.8454121597981,15.6377504086599,15.779768323572,66241.7836920044,0.0,1.0
2022-07-13,20.08,20.08,19.75,19.8,66940,15.8428873968663,15.8428873968663,15.5825212195274,15.6219706403363,84842.8172421317,0.0,1.0
2022-07-14,20.0,20.19,19.87,20.01,58078,15.779768323572,15.929676122646,15.6771998294688,15.7876582077338,73610.7131728194,0.0,1.0
2022-07-15,20.205,20.33,20.05,20.14,33630,15.9415109488886,16.040134500911,15.819217744381,15.890226701837,42624.1999380474,0.0,1.0
2022-07-18,20.12,20.3988,20.12,20.2,35940,15.8744469335135,16.0944169039441,15.8744469335135,15.9375660068077,45551.9995769675,0.0,1.0
2022-07-19,20.13,20.42,20.12,20.2,58504,15.8823368176752,16.111143458367,15.8744469335135,15.9375660068077,74150.6450542827,0.0,1.0
2022-07-20,20.5,20.5,20.16,20.25,24875,16.1742625316613,16.1742625316613,15.9060064701606,15.9770154276167,31527.7125619664,0.0,1.0
2022-07-21,20.75,20.75,20.44,20.44,21405,16.371509635706,16.371509635706,16.1269232266906,16.1269232266906,27129.6758749302,0.0,1.0
2022-07-22,20.66,20.9769,20.66,20.75,35223,16.3005006782499,16.5505311073369,16.3005006782499,16.371509635706,44643.2409877443,0.0,1.0
2022-07-25,20.63,20.8,20.54,20.74,73861,16.2768310257645,16.4109590565149,16.2058220683085,16.3636197515442,93614.8091473126,0.0,1.0
2022-07-26,20.5,20.71,20.39,20.63,29962,16.1742625316613,16.3399500990588,16.0874738058817,16.2768310257645,37975.2089962467,0.0,1.0
2022-07-27,20.94,20.94,20.47,20.47,19489,16.5214174347799,16.5214174347799,16.150592879176,16.150592879176,24701.2498540769,0.0,1.0
2022-07-28,21.11,21.11,20.7607,20.7607,36405,16.6555454655303,16.6555454655303,16.3799518117591,16.3799518117591,46141.361841945,0.0,1.0
2022-07-29,22.29,22.29,21.0801,21.16,146669,17.586551796621,17.586551796621,16.6319547118865,16.6949948863392,185894.99793974,0.0,1.0
2022-08-01,21.87,22.34,21.35,22.22,104551,17.255176661826,17.62600121743,16.8449026854131,17.5313226074885,132512.718635825,0.0,1.0
2022-08-02,21.96,21.96,21.5,21.76,69097,17.3261856192821,17.3261856192821,16.9632509478399,17.1683879360464,87576.6976841883,0.0,1.0
2022-08-03,22.08,22.08,21.7,21.87,72824,17.4208642292235,17.4208642292235,17.1210486310757,17.255176661826,92300.4679241261,0.0,1.0
2022-08-04,22.35,22.35,21.83,21.83,83344,17.6338911015917,17.6338911015917,17.2236171251789,17.2236171251789,105633.997015659,0.0,1.0
2022-08-05,22.22,22.24,21.8252,22.2,64536,17.5313226074885,17.5471023758121,17.2198299807812,17.515542839165,81795.8777044849,0.0,1.0
2022-08-08,21.72,22.17,21.72,22.09,39374,17.1368283993992,17.4918731866796,17.1368283993992,17.4287541133853,49904.4082176829,0.0,1.0
2022-08-09,21.59,21.91,21.5,21.85,20560,17.034259905296,17.2867361984732,16.9632509478399,17.2393968935024,26058.6842321217,0.0,1.0
2022-08-10,21.97,21.97,21.76,21.94,12940,17.3340755034439,17.3340755034439,17.1683879360464,17.3104058509585,16400.7477608781,0.0,1.0
2022-08-11,21.83,21.96,21.77,21.96,18486,17.2236171251789,17.3261856192821,17.1762778202082,17.3261856192821,23430.0017857491,0.0,1.0
2022-08-12,21.77,21.9,21.61,21.8038,26765,17.1762778202082,17.2788463143114,17.0500396736196,17.202945628675,33923.1849938101,0.0,1.0
2022-08-15,21.79,22.0,21.7,21.7,20018,17.1920575885317,17.3577451559292,17.1210486310757,17.1210486310757,25371.7286458469,0.0,1.0
2022-08-16,21.85,21.87,21.65,21.87,30381,17.2393968935024,17.255176661826,17.0815992102667,17.255176661826,38506.268757592,0.0,1.0
2022-08-17,21.565,21.85,21.53,21.83,14695,17.0145351948915,17.2393968935024,16.9869206003253,17.2236171251789,18625.1150190189,0.0,1.0
2022-08-18,21.57,21.66,21.55,21.59,14165,17.0184801369724,17.0894890944285,17.0027003686489,17.034259905296,17953.3687815177,0.0,1.0
2022-08-19,21.59,21.65,21.34,21.5,28446,17.034259905296,17.0815992102667,16.8370128012514,16.9632509478399,36053.761267847,0.0,1.0
2022-08-22,21.42,21.55,21.3001,21.5,22690,16.9001318745456,17.0027003686489,16.8055321634458,16.9632509478399,28758.3436394379,0.0,1.0
2022-08-23,21.55,21.64,21.08,21.38,37752,17.0027003686489,17.0737093261049,16.6318758130449,16.8685723378985,47848.6112417829,0.0,1.0
2022-08-24,21.7,21.7,21.4,21.4,31870,17.1210486310757,17.1210486310757,16.8843521062221,16.8843521062221,40393.4954512508,0.0,1.0
2022-08-25,21.8,21.85,21.5601,21.77,12973,17.1999474726935,17.2393968935024,17.0106691516523,17.1762778202082,16442.5734700056,0.0,1.0
2022-08-26,21.25,21.74,21.25,21.64,14350,16.7660038437953,17.1526081677228,16.7660038437953,17.0737093261049,18187.8462417775,0.0,1.0
2022-08-29,21.655,21.93,21.4,21.48,41513,17.0855441523476,17.3025159667967,16.8843521062221,16.9474711795164,52615.4746365792,0.0,1.0
2022-08-30,21.72,21.76,21.5239,21.72,10348,17.1368283993992,17.1683879360464,16.9821077709866,17.1368283993992,13115.528425778,0.0,1.0
2022-08-31,21.46,21.8,21.07,21.8,92165,16.9316914111928,17.1999474726935,16.6239859288831,17.1999474726935,116814.135809995,0.0,1.0
2022-09-01,21.54,21.5777,21.21,21.4,35851,16.9948104844871,17.024555347777,16.7344443071481,16.8843521062221,45439.1969068966,0.0,1.0
2022-09-02,21.61,21.65,21.3,21.6,23152,17.0500396736196,17.0815992102667,16.8054532646042,17.0421497894578,29343.9035672218,0.0,1.0
2022-09-06,21.2,21.59,21.08,21.59,43903,16.7265544229864,17.034259905296,16.6318758130449,17.034259905296,55644.6699339901,0.0,1.0
2022-09-07,21.13,21.3,21.1,21.22,70101,16.6713252338538,16.8054532646042,16.6476555813685,16.7423341913099,88849.2131982475,0.0,1.0
2022-09-08,21.25,21.45,21.15,21.15,58906,16.7660038437953,16.923801527031,16.6871050021774,16.6871050021774,74660.1582381984,0.0,1.0
2022-09-09,21.4,21.48,21.3,21.48,104222,16.8843521062221,16.9474711795164,16.8054532646042,16.9474711795164,132095.728990281,0.0,1.0
2022-09-12,21.7,22.3,21.4,21.43,168460,17.1210486310757,17.5944416807828,16.8843521062221,16.9080217587074,213513.907866888,0.0,1.0
2022-09-13,21.3,21.6099,21.28,21.6,85510,16.8054532646042,17.049960774778,16.7896734962806,17.0421497894578,108379.284469296,0.0,1.0
2022-09-14,21.0,21.3864,20.95,21.25,70184,16.5687567397506,16.873621863762,16.5293073189417,16.7660038437953,88954.4111939316,0.0,1.0
2022-09-15,20.9,21.0,20.71,20.99,68752,16.4898578981328,16.5687567397506,16.3399500990588,16.5608668555888,87139.4289069469,0.0,1.0
2022-09-16,20.79,20.84,20.61,20.82,61839,16.4030691723531,16.4425185931621,16.261051257441,16.4267388248385,78377.5765676156,0.0,1.0
2022-09-19,20.76,20.96,20.6,20.75,51687,16.3793995198678,16.5371972031035,16.2531613732792,16.371509635706,65510.4675051397,0.0,1.0
2022-09-20,20.35,20.865,20.3,20.865,50154,16.0559142692345,16.4622433035665,16.0164648484256,16.4622433035665,63567.4731993111,0.0,1.0
2022-09-21,20.33,20.695,20.3,20.53,22847,16.040134500911,16.3281152728162,16.0164648484256,16.1979321841467,28957.3326192258,0.0,1.0
2022-09-22,20.22,20.3701,20.03,20.35,40144,15.9533457751313,16.0717729363997,15.8034379760574,16.0559142692345,50880.3414306564,0.0,1.0
2022-09-23,20.15,20.37,19.635,20.1,90797,15.8981165859988,16.0716940375581,15.4917875516668,15.8586671651899,115080.270049803,0.0,1.0
2022-09-26,19.46,20.14,19.33,20.1,91450,15.3537145788356,15.890226701837,15.2511460847324,15.8586671651899,115907.912112234,0.0,1.0
2022-09-27,19.06,19.7127,18.71,19.46,73304,15.0381192123641,15.5530919516039,14.7619732667016,15.3537145788356,92908.8418750708,0.0,1.0
2022-09-28,19.56,19.88,19.07,19.07,69935,15.4326134204534,15.6850897136306,15.0460090965259,15.0460090965259,88638.8172068792,0.0,1.0
2022-09-29,18.99,19.67,18.82,19.19,38474,15.2849246513,15.8322521269653,15.1480927823837,15.4459033206133,47800.1217976472,0.3828125,1.0
2022-09-30,19.26,19.37,18.67,18.92,191172,15.502245854873,15.5907841229953,15.0273587803987,15.2285821170404,237512.213034772,0.0,1.0
2022-10-03,19.51,19.6638,19.1999,19.23,67781,15.7034691915147,15.8272617882166,15.4538717647443,15.478099054476,84211.1570298464,0.0,1.0
2022-10-04,19.7,20.09,19.59,19.67,45517,15.8563989273623,16.1703073325233,15.76786065924,15.8322521269653,56550.3494272368,0.0,1.0
2022-10-05,19.42,19.85,19.22,19.8,63317,15.6310287903237,15.9771329293473,15.4700501210103,15.936888262019,78665.0806222804,0.0,1.0
2022-10-06,19.18,19.51,19.18,19.51,51492,15.4378543871477,15.7034691915147,15.4378543871477,15.7034691915147,63973.6931851235,0.0,1.0
2022-10-07,18.92,19.1,18.8001,19.1,32567,15.2285821170404,15.3734629194223,15.132075404787,15.3734629194223,40461.2612825277,0.0,1.0
2022-10-10,18.38,18.85,18.0051,18.85,107740,14.7939397098944,15.1722395827807,14.4921851942666,15.1722395827807,133856.243761462,0.0,1.0
2022-10-11,18.69,18.69,18.2,18.2,147585,15.04345664733,15.04345664733,14.6490589075124,14.6490589075124,183359.69682138,0.0,1.0
2022-10-12,18.68,18.75,18.45,18.75,88349,15.0354077138644,15.091750248124,14.850282244154,15.091750248124,109764.853165783,0.0,1.0
2022-10-13,18.56,18.85,18.41,18.41,97887,14.9388205122764,15.1722395827807,14.8180865102914,14.8180865102914,121614.870364565,0.0,1.0
2022-10-14,18.22,18.69,18.12,18.69,25364,14.6651567744437,15.04345664733,14.5846674397871,15.04345664733,31512.2495523087,0.0,1.0
2022-10-17,17.71,18.3,17.71,18.22,80117,14.2546611676947,14.7295482421691,14.2546611676947,14.6651567744437,99537.4111883898,0.0,1.0
2022-10-18,17.78,18.065,17.77,17.82,46843,14.3110037019544,14.5403983057259,14.3029547684887,14.3431994358171,58197.7726612046,0.0,1.0
2022-10-19,17.46,17.77,17.45,17.75,90618,14.0534378310531,14.3029547684887,14.0453888975874,14.2868569015574,112583.860192836,0.0,1.0
2022-10-20,17.25,17.56,17.16,17.36,76147,13.8844102282741,14.1339271657098,13.8119698270831,13.9729484963964,94605.0806915173,0.0,1.0
2022-10-21,17.17,17.275,16.87,17.14,65934,13.8200187605488,13.9045325619383,13.5785507565788,13.7958719601518,81916.4430682035,0.0,1.0
2022-10-24,17.02,17.3168,16.79,17.17,378560,13.6992847585638,13.9381771038248,13.5141592888535,13.8200187605488,470323.182089652,0.0,1.0
2022-10-25,17.74,17.7794,17.09,17.2,465620,14.2788079680917,14.3105207659465,13.7556272928234,13.8441655609458,578486.58084474,0.0,1.0
2022-10-26,18.08,18.25,17.695,17.84,160588,14.5524717059244,14.6893035748407,14.2425877674962,14.3592973027484,199514.632199422,0.0,1.0
2022-10-27,18.32,18.6,18.0173,18.09,66430,14.7456461091004,14.971016246139,14.5020048930947,14.5605206393901,82532.6737801553,0.0,1.0
2022-10-28,18.58,18.65,18.2607,18.31,139913,14.9549183792077,15.0112609134674,14.697915933649,14.7375971756347,173827.99919619,0.0,1.0
2022-10-31,18.6,18.71,18.28,18.56,63475,14.971016246139,15.0595545142614,14.7134503752377,14.9388205122764,78861.3799216525,0.0,1.0
2022-11-01,18.43,18.78,18.43,18.78,42235,14.8341843772227,15.115897048521,14.8341843772227,15.115897048521,52472.7905630719,0.0,1.0
2022-11-02,18.62,18.89,18.1753,18.46,100805,14.9871141130704,15.2044353166434,14.6291780418522,14.8583311776197,125240.195399798,0.0,1.0
2022-11-03,18.65,18.7232,18.5,18.55,91611,15.0112609134674,15.070179106436,14.8905269114824,14.9307715788107,113817.564017369,0.0,1.0
2022-11-04,18.71,18.9,18.58,18.68,65006,15.0595545142614,15.212484250109,14.9549183792077,15.0354077138644,80763.4952845517,0.0,1.0
2022-11-07,19.27,19.3,18.71,18.71,57871,15.5102947883387,15.5344415887357,15.0595545142614,15.0595545142614,71898.9667971002,0.0,1.0
2022-11-08,19.74,19.84,19.27,19.27,43616,15.888594661225,15.9690839958816,15.5102947883387,15.5102947883387,54188.5458316311,0.0,1.0
2022-11-09,19.74,19.76,19.5443,19.6,74704,15.888594661225,15.9046925281563,15.7310770333019,15.7759095927057,92812.2965839639,0.0,1.0
2022-11-10,19.76,20.3318,19.75,20.0,95740,15.9046925281563,16.3649305437231,15.8966435946906,16.0978669313323,118947.436214242,0.0,1.0
2022-11-11,20.04,20.1799,19.85,19.96,22361,16.130062665195,16.2426672443796,15.9771329293473,16.0656711974696,27781.3204636166,0.0,1.0
2022-11-14,20.23,20.23,19.81,20.0,76366,16.2829924010426,16.2829924010426,15.9449371954846,16.0978669313323,94877.1664292542,0.0,1.0
2022-11-15,20.36,20.6899,20.14,20.25,68675,16.3876285360963,16.6531628511286,16.2105519998516,16.299090267974,85321.8631921145,0.0,1.0
2022-11-16,20.05,20.4,20.02,20.4,44498,16.1381115986606,16.4198242699589,16.1139647982636,16.4198242699589,55284.343186352,0.0,1.0
2022-11-17,19.6,20.03,19.38,20.03,48631,15.7759095927057,16.1220137317293,15.598833056461,16.1220137317293,60419.1849857403,0.0,1.0
2022-11-18,19.9,19.94,19.52,19.61,76245,16.0173775966756,16.0495733305383,15.7115181249803,15.7839585261713,94726.8359531531,0.0,1.0
2022-11-21,19.815,20.195,19.7,20.05,52638,15.9489616622175,16.2548211339128,15.8563989273623,16.1381115986606,65397.4843058831,0.0,1.0
2022-11-22,19.97,20.08,19.64,19.85,22613,16.0737201309353,16.1622583990576,15.8081053265683,15.9771329293473,28094.4054221083,0.0,1.0
2022-11-23,20.1,20.153,19.8,19.86,19720,16.178356265989,16.221015613357,15.936888262019,15.985181862813,24500.1404025991,0.0,1.0
2022-11-25,20.07,20.1739,19.8501,20.1,9544,16.154209465592,16.2378378843002,15.977213418682,16.178356265989,11857.4716025561,0.0,1.0
2022-11-28,19.8252,19.9821,19.75,19.89,47205,15.9571715743525,16.0834593404288,15.8966435946906,16.00932866321,58647.5216888789,0.0,1.0
2022-11-29,19.67,19.91,19.66,19.77,45235,15.8322521269653,16.0254265301413,15.8242031934996,15.912741461622,56199.9924498771,0.0,1.0
2022-11-30,20.57,20.89,19.6,19.64,118452,16.5566561388753,16.8142220097766,15.7759095927057,15.8081053265683,147164.839298614,0.0,1.0
2022-12-01,20.35,20.63,20.13,20.43,40833,16.3795796026306,16.6049497396693,16.202503066386,16.4439710703559,50730.944881305,0.0,1.0
2022-12-02,20.33,20.5734,20.18,20.35,36617,16.3634817356993,16.5593927762536,16.2427477337143,16.3795796026306,45492.9838297147,0.0,1.0
2022-12-05,20.23,20.42,20.1308,20.25,22931,16.2829924010426,16.4359221368903,16.2031469810632,16.299090267974,28489.4888221097,0.0,1.0
2022-12-06,20.17,20.2,19.7051,20.2,45536,16.2346988002486,16.2588456006456,15.8605038834298,16.2588456006456,56573.9550391865,0.0,1.0
2022-12-07,20.05,20.265,19.885,20.1,53378,16.1381115986606,16.3111636681725,16.0053041964771,16.178356265989,66316.8607712953,0.0,1.0
2022-12-08,19.89,20.07,19.67,20.07,57922,16.00932866321,16.154209465592,15.8322521269653,16.154209465592,71962.3292291759,0.0,1.0
2022-12-09,19.54,19.9285,19.4201,19.68,49651,15.7276159919117,16.0403170570528,15.6311092796583,15.840301060431,61686.433627254,0.0,1.0
2022-12-12,19.45,19.6999,19.45,19.5,35050,15.6551755907207,15.8563184380277,15.6551755907207,15.695420258049,43546.1420441734,0.0,1.0
2022-12-13,19.74,19.86,19.56,19.65,57698,15.888594661225,15.985181862813,15.743713858843,15.816154260034,71684.0314882945,0.0,1.0
2022-12-14,19.85,19.86,19.61,19.74,43247,15.9771329293473,15.985181862813,15.7839585261713,15.888594661225,53730.0999995542,0.0,1.0
2022-12-15,19.6,19.78,19.4964,19.77,53079,15.7759095927057,15.9207903950876,15.6925226420014,15.912741461622,65945.3829832434,0.0,1.0
2022-12-16,19.86,19.87,19.4,19.6,71158,15.985181862813,15.9932307962786,15.6149309233923,15.7759095927057,88406.7439537602,0.0,1.0
2022-12-19,19.55,19.9315,19.52,19.71,87535,15.7356649253773,16.0427317370925,15.7115181249803,15.864447860828,108753.53905383,0.0,1.0
2022-12-20,19.64,19.667,19.41,19.59,82750,15.8081053265683,15.8298374469256,15.622979856858,15.76786065924,102808.652044376,0.0,1.0
2022-12-21,19.9,20.0816,19.65,19.72,53865,16.0173775966756,16.1635462284121,15.816154260034,15.8724967942936,66921.9098775866,0.0,1.0
2022-12-22,19.75,19.95,19.7264,19.825,60514,15.8966435946906,16.057622264004,15.8776481117117,15.9570105956831,75182.6316593759,0.0,1.0
2022-12-23,19.94,19.99,19.7075,19.75,58763,16.0495733305383,16.0898179978666,15.8624356274616,15.8966435946906,73007.1881581104,0.0,1.0
2022-12-27,19.8454,19.95,19.75,19.95,31632,15.9734304199531,16.057622264004,15.8966435946906,16.057622264004,39299.6166944735,0.0,1.0
2022-12-28,19.9,19.9398,19.75,19.81,34035,16.0173775966756,16.049412351869,15.8966435946906,15.9449371954846,42285.1054058045,0.0,1.0
2022-12-29,19.6,19.65,19.38,19.58,106201,16.0840328269382,16.1250635229253,15.903497764595,16.0676205485433,129416.522733885,0.3828125,1.0
2022-12-30,19.28,19.61,19.15,19.45,143435,15.8214363726208,16.0922389661356,15.7147565630544,15.9609407389769,174789.869571236,0.0,1.0
2023-01-03,19.45,19.45,19.2387,19.27,42016,15.9609407389769,15.9609407389769,15.7875450177355,15.8132302334234,51200.6913229341,0.0,1.0
2023-01-04,19.62,19.78,19.44,19.45,29259,16.100445105333,16.2317433324917,15.9527345997795,15.9609407389769,35655.0130287921,0.0,1.0
2023-01-05,19.53,19.77,19.5,19.57,28853,16.0265898525563,16.2235371932943,16.001971434964,16.0594144093459,35160.2614894472,0.0,1.0
2023-01-06,19.99,19.99,19.58,19.83,47720,16.4040722556375,16.4040722556375,16.0676205485433,16.2727740284788,58151.5848707732,0.0,1.0
2023-01-09,20.06,20.0899,19.86,19.9,35819,16.4615152300194,16.4860515862197,16.297392446071,16.3302170028607,43649.0280487474,0.0,1.0
2023-01-10,20.1,20.12,19.9,20.0,36674,16.4943397868091,16.5107520652039,16.3302170028607,16.4122783948349,44690.9309210129,0.0,1.0
2023-01-11,20.34,20.4,20.128,20.15,29276,16.6912871275471,16.7405239627316,16.5173169765618,16.5353704827961,35675.7292262523,0.0,1.0
2023-01-12,20.36,20.49,20.3001,20.46,42611,16.7076994059419,16.8143792155083,16.6585446321494,16.7897607979161,51925.7582340428,0.0,1.0
2023-01-13,20.3452,20.48,20.32,20.4,15666,16.6955543199297,16.8061730763109,16.6748748491522,16.7405239627316,19090.585259546,0.0,1.0
2023-01-17,20.52,20.7,20.37,20.5,53388,16.8389976331006,16.9867081386541,16.7159055451393,16.8225853547058,65058.6088239909,0.0,1.0
2023-01-18,20.76,20.79,20.32,20.61,56311,17.0359449738386,17.0605633914309,16.6748748491522,16.9128528858773,68620.5761873034,0.0,1.0
2023-01-19,20.84,20.9809,20.56,20.62,19518,17.1015940874179,17.2172185887096,16.8718221898903,16.9210590250748,23784.6318840687,0.0,1.0
2023-01-20,21.05,21.08,20.8,20.88,22722,17.2739230105637,17.298541428156,17.0687695306283,17.1344186442076,27689.0258054005,0.0,1.0
2023-01-23,21.48,21.5,21.02,21.02,43329,17.6267869960527,17.6431992744475,17.2493045929715,17.2493045929715,52800.7129267756,0.0,1.0
2023-01-24,21.42,21.5,21.2323,21.4,36901,17.5775501608682,17.6431992744475,17.4235209281326,17.5611378824733,44967.5530870998,0.0,1.0
2023-01-25,21.5,21.5,21.275,21.28,30620,17.6431992744475,17.6431992744475,17.4585611425056,17.4626642121043,37313.5274254627,0.0,1.0
2023-01-26,21.38,21.57,21.346,21.49,24902,17.5447256040785,17.7006422488294,17.5168247308073,17.6349931352501,30345.5734797149,0.0,1.0
2023-01-27,21.44,21.492,21.31,21.31,21363,17.593962439263,17.6366343630896,17.4872826296966,17.4872826296966,26032.9486084311,0.0,1.0
2023-01-30,21.59,21.59,21.25,21.35,29880,17.7170545272243,17.7170545272243,17.4380457945121,17.5201071864862,36411.7635360164,0.0,1.0
2023-01-31,21.6,21.7,21.34,21.58,69800,17.7252606664217,17.8073220583958,17.5119010472888,17.7088483880268,85058.2695720866,0.0,1.0
2023-02-01,21.45,21.75,21.44,21.75,32635,17.6021685784604,17.8483527543829,17.593962439263,17.8483527543829,39769.0061244277,0.0,1.0
2023-02-02,21.43,21.7868,21.38,21.6,148657,17.5857563000656,17.8785513466294,17.5447256040785,17.7252606664217,181153.397991084,0.0,1.0
2023-02-03,21.27,21.4,21.2,21.35,16698,17.4544580729069,17.5611378824733,17.397015098525,17.5201071864862,20348.1803053682,0.0,1.0
2023-02-06,21.29,21.35,21.155,21.35,17151,17.4708703513017,17.5201071864862,17.3600874721366,17.5201071864862,20900.2060376914,0.0,1.0
2023-02-07,21.255,21.29,21.05,21.265,33212,17.4421488641108,17.4708703513017,17.2739230105637,17.4503550033082,40472.1382382255,0.0,1.0
2023-02-08,21.2866,21.35,21.15,21.34,17462,17.4680802639746,17.5201071864862,17.3559844025379,17.5119010472888,21279.1905912289,0.0,1.0
2023-02-09,21.24,21.4218,21.19,21.31,21802,17.4298396553146,17.5790272659237,17.3888089593276,17.4872826296966,26567.9139428458,0.0,1.0
2023-02-10,21.2899,21.3554,21.0201,21.3499,44009,17.4707882899098,17.5245385016528,17.2493866543634,17.5200251250943,53629.3608251856,0.0,1.0
2023-02-13,21.31,21.33,21.1875,21.29,25261,17.4872826296966,17.5036949080914,17.3867574245282,17.4708703513017,30783.0508260813,0.0,1.0
2023-02-14,21.2,21.3681,21.05,21.21,20333,17.397015098525,17.5349602984336,17.2739230105637,17.4052212377224,24777.79076231,0.0,1.0
2023-02-15,21.31,21.3899,21.21,21.21,15304,17.4872826296966,17.5528496818839,17.4052212377224,17.4052212377224,18649.4521136277,0.0,1.0
2023-02-16,21.13,21.359,21.125,21.315,48952,17.3395721241431,17.5274927117639,17.3354690545443,17.4913856992953,59652.899886716,0.0,1.0
2023-02-17,21.31,21.31,21.11,21.2,15097,17.4872826296966,17.4872826296966,17.3231598457482,17.397015098525,18397.2019445529,0.0,1.0
2023-02-21,21.0,21.28,20.96,21.15,36146,17.2328923145766,17.4626642121043,17.200067757787,17.3559844025379,44047.5101998947,0.0,1.0
2023-02-22,21.3,21.43,20.95,21.06,54644,17.4790764904991,17.5857563000656,17.1918616185895,17.2821291497611,66589.1702363484,0.0,1.0
2023-02-23,21.465,21.59,21.3001,21.36,53094,17.6144777872565,17.7170545272243,17.4791585518911,17.5283133256837,64700.3404679138,0.0,1.0
2023-02-24,21.32,21.48,21.28,21.37,30112,17.495488768894,17.6267869960527,17.4626642121043,17.5365194648811,36694.4787013563,0.0,1.0
2023-02-27,21.33,21.5,21.2,21.36,46646,17.5036949080914,17.6431992744475,17.397015098525,17.5283133256837,56842.8086312257,0.0,1.0
2023-02-28,21.63,21.63,21.1,21.31,77324,17.7498790840139,17.7498790840139,17.3149537065508,17.4872826296966,94227.0148480235,0.0,1.0
2023-03-01,21.34,21.57,21.17,21.47,42594,17.5119010472888,17.7006422488294,17.3723966809327,17.6185808568552,51905.0420365826,0.0,1.0
2023-03-02,21.1,21.19,20.82,21.17,71375,17.3149537065508,17.3888089593276,17.0851818090231,17.3723966809327,86977.5643367864,0.0,1.0
2023-03-03,21.2753,21.36,21.0942,21.22,70393,17.4588073266815,17.5283133256837,17.3101941458163,17.4134273769198,85780.8992834944,0.0,1.0
2023-03-06,21.42,21.55,21.22,21.34,24145,17.5775501608682,17.6842299704346,17.4134273769198,17.5119010472888,29423.0933928084,0.0,1.0
2023-03-07,21.23,21.55,21.2,21.46,17696,17.4216335161172,17.6842299704346,17.397015098525,17.6103747176578,21564.34295627,0.0,1.0
2023-03-08,21.31,21.5,21.2537,21.36,26591,17.4872826296966,17.6431992744475,17.4410820660151,17.5283133256837,32403.7886273833,0.0,1.0
2023-03-09,20.65,21.4499,20.29,21.42,103971,16.945677442667,17.6020865170684,16.65025643156,17.5775501608682,126699.045067041,0.0,1.0
2023-03-10,20.38,20.913,20.1401,20.56,48689,16.7241116843367,17.1614989035591,16.5272464049907,16.8718221898903,59332.4081260077,0.0,1.0
2023-03-13,19.75,20.3547,19.62,20.05,145648,16.2071249148994,16.7033501521673,16.100445105333,16.453309090822,177486.631040621,0.0,1.0
2023-03-14,19.56,20.47,19.5,19.95,144771,16.0512082701485,16.7979669371135,16.001971434964,16.3712476988478,176417.918971641,0.0,1.0
2023-03-15,18.9,19.57,18.9,19.5,66594,15.509603083119,16.0594144093459,15.509603083119,16.001971434964,81151.4384510534,0.0,1.0
2023-03-16,19.56,19.58,18.8,18.92,185783,16.0512082701485,16.0676205485433,15.4275416911448,15.5260153615138,226395.13604457,0.0,1.0
2023-03-17,19.5,19.8,19.26,19.54,119250,16.001971434964,16.2481556108865,15.805024094226,16.0347959917537,145318.032184403,0.0,1.0
2023-03-20,19.55,19.7,19.3229,19.5,46044,16.0430021309511,16.1660942189124,15.8566407097777,16.001971434964,56109.2115211628,0.0,1.0
2023-03-21,19.63,19.98,19.5,19.59,29627,16.1086512445304,16.39586611644,16.001971434964,16.0758266877408,36103.457773814,0.0,1.0
2023-03-22,19.54,19.97,19.54,19.66,53174,16.0347959917537,16.3876599772426,16.0347959917537,16.1332696621227,64797.8284559618,0.0,1.0
2023-03-23,18.8,19.8666,18.69,19.48,43039,15.4275416911448,16.3028084979413,15.3372741599732,15.9855591565692,52447.3189701008,0.0,1.0
2023-03-24,18.8,19.04,18.31,18.86,235011,15.4275416911448,15.6244890318828,15.0254408704713,15.4767785263293,286384.369490052,0.0,1.0
2023-03-27,19.04,19.09,18.85,18.85,68132,15.6244890318828,15.6655197278699,15.4685723871319,15.4685723871319,83025.645021281,0.0,1.0
2023-03-28,19.09,19.27,18.91,19.03,31614,15.6655197278699,15.8132302334234,15.5178092223164,15.6162828926854,38524.815676962,0.0,1.0
2023-03-29,19.72,19.88,19.09,19.1,99268,16.1825064973072,16.3138047244659,15.6655197278699,15.6737258670673,120967.969969655,0.0,1.0
2023-03-30,19.58,19.75,19.36,19.53,52654,16.3817618146945,16.5239936588466,16.1976970752035,16.3399289193556,62933.7266444211,0.3828125,1.0
2023-03-31,19.51,19.92,19.47,19.74,153347,16.3231957612201,16.6662255029987,16.289729444949,16.5156270797788,183285.185925895,0.0,1.0
2023-04-03,19.57,19.69,19.37,19.69,41066,16.3733952356267,16.47379418444,16.2060636542713,16.47379418444,49083.3824283018,0.0,1.0
2023-04-04,19.34,19.55,19.34,19.55,34609,16.180963917068,16.3566620774912,16.180963917068,16.3566620774912,41365.7717445355,0.0,1.0
2023-04-05,19.12,19.38,19.11,19.23,78598,15.996899177577,16.2144302333391,15.9885325985093,16.0889315473225,93942.8162494441,0.0,1.0
2023-04-06,19.05,19.225,19.0101,19.2,42148,15.9383331241027,16.0847482577886,15.9049504736223,16.0638318101192,50376.6230601484,0.0,1.0
2023-04-10,19.2,19.25,19.03,19.07,28888,16.0638318101192,16.1056647054581,15.9215999659671,15.9550662822382,34527.8515460182,0.0,1.0
2023-04-11,19.3,19.38,19.1,19.19,63252,16.1474976007969,16.2144302333391,15.9801660194415,16.0554652310514,75600.79153935,0.0,1.0
2023-04-12,19.51,19.6483,19.175,19.37,66842,16.3231957612201,16.4389055497274,16.0429153624498,16.2060636542713,79891.6731182132,0.0,1.0
2023-04-13,19.75,19.79,19.4174,19.53,31523,16.5239936588466,16.5574599751177,16.2457212390525,16.3399289193556,37677.2869110056,0.0,1.0
2023-04-14,20.1,20.1,19.57,19.78,40701,16.8168239262185,16.8168239262185,16.3733952356267,16.5490933960499,48647.1228805902,0.0,1.0
2023-04-17,19.96,20.18,19.82,19.82,24919,16.6996918192698,16.8837565587607,16.582559712321,16.582559712321,29783.977176517,0.0,1.0
2023-04-18,19.73,20.07,19.6701,20.0,25675,16.507260500711,16.7917241890152,16.4571446920951,16.7331581355408,30687.5722945174,0.0,1.0
2023-04-19,20.0,20.0,19.67,19.78,32825,16.7331581355408,16.7331581355408,16.4570610263044,16.5490933960499,39233.4785031172,0.0,1.0
2023-04-20,19.97,20.15,19.85,19.85,160118,16.7080583983375,16.8586568215574,16.6076594495243,16.6076594495243,191378.099343857,0.0,1.0
2023-04-21,19.8,20.01,19.78,20.01,89776,16.5658265541854,16.7415247146086,16.5490933960499,16.7415247146086,107303.115494161,0.0,1.0
2023-04-24,19.94,20.05,19.67,19.82,110001,16.6829586611342,16.7749910308797,16.4570610263044,16.582559712321,131476.675363942,0.0,1.0
2023-04-25,19.87,20.02,19.6402,19.85,812627,16.6243926076598,16.7498912936764,16.4321286206825,16.6076594495243,971277.499940672,0.0,1.0
2023-04-26,19.8377,20.0,19.705,19.8,36035,16.5973685572709,16.7331581355408,16.4863440530416,16.5658265541854,43070.1720597053,0.0,1.0
2023-04-27,20.28,20.3,19.76,19.94,46403,16.9674223494384,16.984155507574,16.5323602379144,16.6829586611342,55462.3336779937,0.0,1.0
2023-04-28,20.43,20.64,20.22,20.29,93071,17.092921035455,17.2686191958782,16.9172228750318,16.9757889285062,111241.403739942,0.0,1.0
2023-05-01,20.16,20.43,20.11,20.4,60430,16.8670234006252,17.092921035455,16.8251905052863,17.0678212982517,72227.8478581374,0.0,1.0
2023-05-02,19.72,20.31,19.66,20.12,79861,16.4988939216433,16.9925220866417,16.4486944472366,16.8335570843541,95452.39380769,0.0,1.0
2023-05-03,19.51,20.06,19.51,19.65,52772,16.3231957612201,16.7833576099475,16.3231957612201,16.4403278681689,63074.763977654,0.0,1.0
2023-05-04,19.51,19.69,19.15,19.49,65006,16.3231957612201,16.47379418444,16.0219989147804,16.3064626030846,77697.2278316413,0.0,1.0
2023-05-05,19.79,19.8,19.58,19.58,25088,16.5574599751177,16.5658265541854,16.3817618146945,16.3817618146945,29985.9713232658,0.0,1.0
2023-05-08,19.72,19.79,19.61,19.715,34794,16.4988939216433,16.5574599751177,16.4068615518978,16.4947106321094,41586.8895974852,0.0,1.0
2023-05-09,19.7,19.85,19.3635,19.85,70581,16.4821607635077,16.6076594495243,16.2006253778773,16.6076594495243,84360.6442110742,0.0,1.0
2023-05-10,19.82,20.0,19.68,19.85,44883,16.582559712321,16.7331581355408,16.4654276053722,16.6076594495243,53645.5815888926,0.0,1.0
2023-05-11,19.73,19.89,19.65,19.88,22898,16.507260500711,16.6411257657954,16.4403278681689,16.6327591867276,27368.4140369955,0.0,1.0
2023-05-12,19.905,19.93,19.75,19.7817,36430,16.653675634397,16.6745920820665,16.5239936588466,16.5505157144914,43542.288556544,0.0,1.0
2023-05-15,19.98,20.01,19.87,19.9,24818,16.7164249774053,16.7415247146086,16.6243926076598,16.6494923448631,29663.2587811229,0.0,1.0
2023-05-16,19.72,19.98,19.65,19.98,28096,16.4988939216433,16.7164249774053,16.4403278681689,16.7164249774053,33581.2280890655,0.0,1.0
2023-05-17,19.91,19.97,19.7501,19.83,71393,16.6578589239309,16.7080583983375,16.5240773246373,16.5909262913887,85331.172300778,0.0,1.0
2023-05-18,20.04,20.15,19.91,19.94,37738,16.7666244518119,16.8586568215574,16.6578589239309,16.6829586611342,45105.6515384808,0.0,1.0
2023-05-19,20.175,20.195,20.01,20.11,36748,16.8795732692268,16.8963064273624,16.7415247146086,16.8251905052863,43922.3722172901,0.0,1.0
2023-05-22,20.27,20.3399,20.02,20.15,28732,16.9590557703706,17.0175381580544,16.7498912936764,16.8586568215574,34341.3954105579,0.0,1.0
2023-05-23,20.29,20.42,20.23,20.23,42868,16.9757889285062,17.0845544563872,16.9255894540996,16.9255894540996,51237.1898391964,0.0,1.0
2023-05-24,20.17,20.34,20.17,20.2,67725,16.8753899796929,17.017621823845,16.8753899796929,16.9004897168962,80947.0626541846,0.0,1.0
2023-05-25,19.82,20.08,19.7,20.06,35245,16.582559712321,16.800090768083,16.4821607635077,16.7833576099475,42125.9390660277,0.0,1.0
2023-05-26,19.89,20.08,19.76,19.82,24716,16.6411257657954,16.800090768083,16.5323602379144,16.582559712321,29541.3451540911,0.0,1.0
2023-05-30,19.94,20.13,19.89,19.92,27451,16.6829586611342,16.8419236634219,16.6411257657954,16.6662255029987,32810.3036828353,0.0,1.0
2023-05-31,20.44,20.58,19.83,19.88,143727,17.1012876145227,17.2184197214715,16.5909262913887,16.6327591867276,171787.057572506,0.0,1.0
2023-06-01,20.74,20.881,20.385,20.4,38775,17.3522849865559,17.4702537514114,17.05527142965,17.0678212982517,46345.106746637,0.0,1.0
2023-06-02,20.92,20.94,20.8,20.82,26816,17.5028834097757,17.5196165679113,17.4024844609625,17.419217619098,32051.3315929806,0.0,1.0
2023-06-05,20.73,20.92,20.696,20.92,15192,17.3439184074881,17.5028834097757,17.3154720386577,17.5028834097757,18157.9590379087,0.0,1.0
2023-06-06,20.76,20.83,20.67,20.7,35880,17.3690181446914,17.4275841981658,17.2937189330815,17.3188186702848,42884.9111558824,0.0,1.0
2023-06-07,20.75,20.8806,20.67,20.8,33111,17.3606515656236,17.4699190882487,17.2937189330815,17.4024844609625,39575.3147514611,0.0,1.0
2023-06-08,20.71,20.84,20.61,20.7,24645,17.3271852493525,17.4359507772336,17.2435194586748,17.3188186702848,29456.483707824,0.0,1.0
2023-06-09,20.84,20.84,20.64,20.64,17480,17.4359507772336,17.4359507772336,17.2686191958782,17.2686191958782,20892.6490246606,0.0,1.0
2023-06-12,20.86,20.86,20.7,20.79,37850,17.4526839353691,17.4526839353691,17.3188186702848,17.3941178818947,45239.5174818882,0.0,1.0
2023-06-13,20.64,21.0,20.64,20.89,40016,17.2686191958782,17.5698160423179,17.2686191958782,17.4777836725724,47828.3892088569,0.0,1.0
2023-06-14,20.32,20.65,20.27,20.64,79837,17.0008886657095,17.2769857749459,16.9590557703706,17.2686191958782,95423.7082483886,0.0,1.0
2023-06-15,20.34,20.565,20.28,20.37,187713,17.017621823845,17.2058698528699,16.9674223494384,17.0427215610483,224360.516382502,0.0,1.0
2023-06-16,20.42,20.5999,20.28,20.4,400558,17.0845544563872,17.2350692138164,16.9674223494384,17.0678212982517,478759.594280322,0.0,1.0
2023-06-20,20.62,20.62,20.3,20.4,19812,17.2518860377426,17.2518860377426,16.984155507574,17.0678212982517,23679.9292034655,0.0,1.0
2023-06-21,20.78,20.78,20.5101,20.55,35742,17.3857513028269,17.3857513028269,17.1599373337878,17.1933199842682,42719.9691898983,0.0,1.0
2023-06-22,20.76,20.79,20.696,20.79,13950,17.3690181446914,17.3941178818947,17.3154720386577,17.3941178818947,16673.4813440513,0.0,1.0
2023-06-23,20.84,21.0,20.75,20.87,49413,17.4359507772336,17.5698160423179,17.3606515656236,17.4610505144369,59059.9809070683,0.0,1.0
2023-06-26,21.0,21.125,20.79,20.79,33528,17.5698160423179,17.674398280665,17.3941178818947,17.3941178818947,40073.7263443262,0.0,1.0
2023-06-27,21.09,21.2,21.01,21.04,31260,17.6451152539278,17.7371476236733,17.5781826213857,17.603282358589,37362.9409903257,0.0,1.0
2023-06-28,20.85,21.2,20.81,21.1,58541,17.4443173563013,17.7371476236733,17.4108510400302,17.6534818329956,69970.0552947747,0.0,1.0
2023-06-29,20.66,20.7884,20.46,20.59,49551,17.6056354589518,17.7150528642243,17.4352033635118,17.5459842255478,58147.4984181542,0.3828125,1.0
2023-06-30,20.99,21.14,20.46,20.5,137528,17.8868484164278,18.0146724880078,17.4352033635118,17.4692897825998,161387.442482531,0.0,1.0
2023-07-03,20.99,21.0,20.7,20.78,29097,17.8868484164278,17.8953700211998,17.6397218780398,17.7078947162158,34144.9771240345,0.0,1.0
2023-07-05,21.09,21.1713,20.84,20.85,42574,17.9720644641478,18.0413451109441,17.7590243448478,17.7675459496198,49960.0734123327,0.0,1.0
2023-07-06,20.83,21.0028,20.55,21.0,41930,17.7505027400758,17.8977560705359,17.5118978064598,17.8953700211998,49204.3472114227,0.0,1.0
2023-07-07,21.09,21.09,20.86,20.88,25909,17.9720644641478,17.9720644641478,17.7760675543918,17.7931107639358,30403.8977319521,0.0,1.0
2023-07-10,21.14,21.1499,20.9711,21.14,53465,18.0146724880078,18.023108876732,17.8707425834087,18.0146724880078,62740.5300180948,0.0,1.0
2023-07-11,21.27,21.315,21.07,21.15,65111,18.1254533500438,18.1638005715178,17.9550212546038,18.0231940927798,76406.9699805138,0.0,1.0
2023-07-12,21.6,21.67,21.3,21.3,44583,18.4066663075198,18.4663175409238,18.1510181643598,18.1510181643598,52317.6105825628,0.0,1.0
2023-07-13,21.63,21.7299,21.5,21.67,32458,18.4322311218358,18.517361953508,18.3214502597998,18.4663175409238,38089.0699210197,0.0,1.0
2023-07-14,21.5,21.65,21.5,21.65,31215,18.3214502597998,18.4492743313798,18.3214502597998,18.4492743313798,36630.4244742323,0.0,1.0
2023-07-17,21.08,21.65,21.0,21.51,127074,17.9635428593758,18.4492743313798,17.8953700211998,18.3299718645718,149119.80008453,0.0,1.0
2023-07-18,21.14,21.38,20.9287,21.12,64051,18.0146724880078,18.2191910025358,17.8346109791754,17.9976292784638,75163.0728175253,0.0,1.0
2023-07-19,21.1,21.265,21.1,21.14,19253,17.9805860689198,18.1211925476578,17.9805860689198,18.0146724880078,22593.162338696,0.0,1.0
2023-07-20,21.1,21.1,20.8876,21.1,20969,17.9805860689198,17.9805860689198,17.7995871835625,17.9805860689198,24606.8675572698,0.0,1.0
2023-07-21,21.04,21.1999,20.96,21.08,17877,17.9294564402878,18.0657169005921,17.8612836021118,17.9635428593758,20978.4430025901,0.0,1.0
2023-07-24,21.13,21.15,21.0531,21.08,61179,18.0061508832358,18.0231940927798,17.9406197425391,17.9635428593758,71792.8155985602,0.0,1.0
2023-07-25,21.26,21.33,21.1,21.1,44374,18.1169317452718,18.1765829786758,17.9805860689198,17.9805860689198,52072.351613634,0.0,1.0
2023-07-26,21.36,21.38,21.25,21.25,69525,18.2021477929918,18.2191910025358,18.1084101404998,18.1084101404998,81586.7455252603,0.0,1.0
2023-07-27,21.2,21.4,21.1,21.36,362153,18.0658021166398,18.2362342120798,17.9805860689198,18.2021477929918,424982.159686582,0.0,1.0
2023-07-28,21.15,21.23,21.0666,21.23,92398,18.0231940927798,18.0913669309558,17.9521239089813,18.0913669309558,108427.934024351,0.0,1.0
2023-07-31,21.24,21.3383,21.08,21.17,153752,18.0998885357278,18.1836559106365,17.9635428593758,18.0402373023238,180426.110003593,0.0,1.0
2023-08-01,21.1601,21.25,21.095,21.1405,27271,18.0318009135995,18.1084101404998,17.9763252665338,18.0150985682464,32002.1882376034,0.0,1.0
2023-08-02,21.12,21.13,20.91,21.1,108426,17.9976292784638,18.0061508832358,17.8186755782518,17.9805860689198,127236.597919049,0.0,1.0
2023-08-03,20.92,21.05,20.88,21.05,72598,17.8271971830238,17.9379780450598,17.7931107639358,17.9379780450598,85192.8738100374,0.0,1.0
2023-08-04,20.9,21.15,20.895,20.95,70112,17.8101539734798,18.0231940927798,17.8058931710938,17.8527619973398,82275.5829164624,0.0,1.0
2023-08-07,20.95,21.0468,20.92,20.92,82655,17.8527619973398,17.9352511315327,17.8271971830238,17.8271971830238,96994.6415158632,0.0,1.0
2023-08-08,20.93,21.19,20.93,20.96,40449,17.8357187877958,18.0572805118678,17.8357187877958,17.8612836021118,47466.4116469076,0.0,1.0
2023-08-09,20.98,21.05,20.93,20.97,83547,17.8783268116558,17.9379780450598,17.8357187877958,17.8698052068838,98041.3927133969,0.0,1.0
2023-08-10,20.97,21.1247,20.91,21.0,42016,17.8698052068838,18.0016344327066,17.8186755782518,17.8953700211998,49305.2671699293,0.0,1.0
2023-08-11,21.07,21.12,20.9299,20.94,23687,17.9550212546038,17.9976292784638,17.8356335717481,17.8442403925678,27796.4076412347,0.0,1.0
2023-08-14,21.18,21.18,20.99,20.99,15885,18.0487589070958,18.0487589070958,17.8868484164278,17.8868484164278,18640.8551264834,0.0,1.0
2023-08-15,21.21,21.22,21.025,21.12,22377,18.0743237214118,18.0828453261838,17.9166740331298,17.9976292784638,26259.1385058432,0.0,1.0
2023-08-16,21.31,21.3195,21.0,21.18,40637,18.1595397691318,18.1676352936652,17.8953700211998,18.0487589070958,47687.0273701546,0.0,1.0
2023-08-17,21.24,21.33,21.02,21.26,29849,18.0998885357278,18.1765829786758,17.9124132307438,18.1169317452718,35027.4400170226,0.0,1.0
2023-08-18,21.325,21.45,21.2,21.2,31432,18.1723221762898,18.2788422359398,18.0658021166398,18.0658021166398,36885.071346278,0.0,1.0
2023-08-21,21.27,21.335,21.19,21.24,36538,18.1254533500438,18.1808437810618,18.0572805118678,18.0998885357278,42876.9005106359,0.0,1.0
2023-08-22,21.325,21.36,21.15,21.36,39336,18.1723221762898,18.2021477929918,18.0231940927798,18.2021477929918,46160.3196257697,0.0,1.0
2023-08-23,21.41,21.47,21.3053,21.35,21449,18.2447558168518,18.2958854454838,18.1555346148889,18.1936261882198,25170.1417442835,0.0,1.0
2023-08-24,21.37,21.41,21.22,21.22,24988,18.2106693977638,18.2447558168518,18.0828453261838,18.0828453261838,29323.1153856196,0.0,1.0
2023-08-25,21.39,21.399,21.3,21.34,13851,18.2277126073078,18.2353820516026,18.1510181643598,18.1851045834478,16253.980759013,0.0,1.0
2023-08-28,21.4,21.4699,21.35,21.35,54353,18.2362342120798,18.295800229436,18.1936261882198,18.1936261882198,63782.5872640701,0.0,1.0
2023-08-29,21.37,21.5,21.37,21.4,44465,18.2106693977638,18.3214502597998,18.2106693977638,18.2362342120798,52179.1390115886,0.0,1.0
2023-08-30,21.53,21.57,21.27,21.3,31925,18.3470150741158,18.3811014932038,18.1254533500438,18.1510181643598,37463.6008758567,0.0,1.0
2023-08-31,21.83,21.93,21.48,21.48,134464,18.6026632172758,18.6878792649958,18.3044070502558,18.3044070502558,157791.875588761,0.0,1.0
2023-09-01,21.75,21.8,21.615,21.7,26203,18.5344903790998,18.5770984029598,18.4194487146778,18.4918823552398,30748.9031714979,0.0,1.0
2023-09-05,21.65,21.75,21.63,21.75,24033,18.4492743313798,18.5344903790998,18.4322311218358,18.5344903790998,28202.4344510403,0.0,1.0
2023-09-06,21.65,21.68,21.43,21.62,40486,18.4492743313798,18.4748391456958,18.2617990263958,18.4237095170638,47509.8306988233,0.0,1.0
2023-09-07,21.64,21.7,21.5303,21.5965,24859,18.4407527266078,18.4918823552398,18.3472707222589,18.4036837458496,29171.7354478597,0.0,1.0
2023-09-08,21.675,21.7,21.5,21.58,54040,18.4705783433098,18.4918823552398,18.3214502597998,18.3896230979758,63415.2855546216,0.0,1.0
2023-09-11,21.73,21.7899,21.57,21.57,49848,18.5174471695558,18.56849158214,18.3811014932038,18.3811014932038,58496.0243213689,0.0,1.0
2023-09-12,21.72,21.77,21.68,21.77,36926,18.5089255647838,18.5515335886438,18.4748391456958,18.5515335886438,43332.2138118053,0.0,1.0
2023-09-13,21.88,21.88,21.71,21.71,33902,18.6452712411358,18.6452712411358,18.5004039600118,18.5004039600118,39783.5864336192,0.0,1.0
2023-09-14,22.1,22.1,21.86,21.9,51149,18.8327465461198,18.8327465461198,18.6282280315918,18.6623144506798,60022.7320657539,0.0,1.0
2023-09-15,22.13,22.1437,22.01,22.03,19969,18.8583113604358,18.8699859589734,18.7560521031718,18.7730953127158,23433.379667658,0.0,1.0
2023-09-18,22.13,22.13,22.0001,22.12,31796,18.8583113604358,18.8583113604358,18.7476157144475,18.8497897556638,37312.2209380967,0.0,1.0
2023-09-19,22.19,22.2,22.075,22.075,36232,18.9094409890678,18.9179625938398,18.8114425341898,18.8114425341898,42517.8132164147,0.0,1.0
2023-09-20,22.33,22.34,22.15,22.16,66109,19.0287434558758,19.0372650606478,18.8753545699798,18.8838761747518,77578.1108943463,0.0,1.0
2023-09-21,22.015,22.1393,21.83,22.08,47998,18.7603129055578,18.8662364528737,18.6026632172758,18.8157033365758,56325.0717255871,0.0,1.0
2023-09-22,22.08,22.19,21.97,22.05,19808,18.8157033365758,18.9094409890678,18.7219656840838,18.7901385222598,23244.4481174305,0.0,1.0
2023-09-25,22.02,22.2199,22.01,22.04,49142,18.7645737079438,18.934920587336,18.7560521031718,18.7816169174878,57667.541871303,0.0,1.0
2023-09-26,21.95,22.12,21.906,21.95,53019,18.7049224745398,18.8497897556638,18.667427413543,18.7049224745398,62217.1544193279,0.0,1.0
2023-09-27,22.075,22.1313,21.9308,22.0226,35231,18.8114425341898,18.8594191690561,18.6885609933775,18.7667893251845,41343.1518389132,0.0,1.0
2023-09-28,21.8,21.9,21.5651,21.58,41967,18.9033160856379,18.9900285447463,18.6996285191922,18.7125486755993,48397.8893362046,0.3828125,1.0
2023-09-29,21.63,22.09,21.5401,21.84,106588,18.7559049051536,19.1547822170523,18.6779504044151,18.9380010692813,122921.205436828,0.0,1.0
2023-10-02,21.56,21.78,21.482,21.6672,31299,18.6952061837776,18.8859735938162,18.6275704656731,18.7881619399419,36095.1590138412,0.0,1.0
2023-10-03,21.35,21.5595,21.3,21.55,64326,18.5131100196499,18.6947726214821,18.4697537900957,18.6865349378668,74183.1112407537,0.0,1.0
2023-10-04,21.38,21.54,21.17,21.4,87706,18.5391237573825,18.677863691956,18.3570275932548,18.5564662492042,101145.787931498,0.0,1.0
2023-10-05,21.16,21.4161,21.06,21.38,26033,18.3483563473439,18.5704269551206,18.2616438882355,18.5391237573825,30022.2139559515,0.0,1.0
2023-10-06,21.12,21.3013,20.94,20.96,40770,18.3136713637006,18.4708810520641,18.1575889373054,18.1749314291271,47017.4648709,0.0,1.0
2023-10-09,21.36,21.48,21.05,21.15,90986,18.5217812655608,18.6258362164909,18.2529726423247,18.3396851014331,104928.404678531,0.0,1.0
2023-10-10,21.36,21.4269,21.14,21.3,34976,18.5217812655608,18.5797919007043,18.3310138555222,18.4697537900957,40335.6107756831,0.0,1.0
2023-10-11,21.34,21.4489,21.3,21.3,54015,18.5044387737391,18.5988686417082,18.4697537900957,18.4697537900957,62292.0864606738,0.0,1.0
2023-10-12,21.28,21.42,21.11,21.42,37453,18.452411298274,18.5738087410259,18.3050001177897,18.5738087410259,43192.1783617814,0.0,1.0
2023-10-13,21.37,21.38,21.22,21.25,35787,18.5304525114716,18.5391237573825,18.400383822809,18.4263975605415,41270.8858311235,0.0,1.0
2023-10-16,21.34,21.43,21.26,21.34,42900,18.5044387737391,18.5824799869367,18.4350688064524,18.5044387737391,49473.8592828456,0.0,1.0
2023-10-17,21.27,21.4,21.1101,21.27,56823,18.4437400523632,18.5564662492042,18.3050868302488,18.4437400523632,65530.3754319146,0.0,1.0
2023-10-18,21.21,21.29,21.1,21.25,54582,18.3917125768981,18.4610825441849,18.2963288718789,18.4263975605415,62945.9717337129,0.0,1.0
2023-10-19,21.03,21.27,20.95,21.27,48999,18.235630150503,18.4437400523632,18.1662601832162,18.4437400523632,56507.450606064,0.0,1.0
2023-10-20,20.909,21.22,20.84,21.0,47901,18.1307080749818,18.400383822809,18.070876478197,18.2096164127704,55241.1965852583,0.0,1.0
2023-10-23,20.8,20.92,20.65,20.88,47969,18.0361914945536,18.1402464454837,17.9061228058909,18.1055614618403,55319.6166885505,0.0,1.0
2023-10-24,20.79,20.85,20.41,20.6,60044,18.0275202486427,18.0795477241078,17.6980129040307,17.8627665763367,69244.951206974,0.0,1.0
2023-10-25,20.38,20.68,20.35,20.68,92471,17.6719991662982,17.9321365436235,17.6459854285656,17.9321365436235,106640.961346014,0.0,1.0
2023-10-26,20.3,20.5,20.17,20.28,77972,17.6026291990114,17.7760541172283,17.4899030021705,17.5852867071897,89920.1807925884,0.0,1.0
2023-10-27,19.9,20.33,19.85,20.27,95903,17.2557793625777,17.628642936744,17.2124231330235,17.5766154612789,110598.870088642,0.0,1.0
2023-10-30,19.66,19.935,19.61,19.92,111769,17.0476694607175,17.2861287232657,17.0043132311633,17.2731218543994,128896.125365603,0.0,1.0
2023-10-31,19.99,19.99,19.63,19.66,129504,17.3338205757753,17.3338205757753,17.0216557229849,17.0476694607175,149348.780246285,0.0,1.0
2023-11-01,20.36,20.36,20.0409,20.12,76503,17.6546566744765,17.6546566744765,17.3779572174615,17.4465467726163,88226.075914115,0.0,1.0
2023-11-02,20.53,20.63,20.35,20.36,141468,17.8020678549608,17.8887803140692,17.6459854285656,17.6546566744765,163146.105478452,0.0,1.0
2023-11-03,20.88,20.95,20.5501,20.61,71355,18.1055614618403,18.1662601832162,17.8194970592416,17.8714378222476,82289.2128001737,0.0,1.0
2023-11-06,20.61,20.8799,20.58,20.84,36784,17.8714378222476,18.1054747493812,17.845424084515,18.070876478197,42420.6629338039,0.0,1.0
2023-11-07,20.7,20.75,20.5799,20.58,31359,17.9494790354451,17.9928352649994,17.8453373720559,17.845424084515,36164.3532226284,0.0,1.0
2023-11-08,20.72,20.74,20.5999,20.6,16277,17.9668215272668,17.9841640190885,17.8626798638776,17.8627665763367,18771.2356071534,0.0,1.0
2023-11-09,20.53,20.79,20.425,20.77,28242,17.8020678549608,18.0275202486427,17.711019772897,18.010177756821,32569.7140761335,0.0,1.0
2023-11-10,20.74,20.8,20.5301,20.5301,22573,17.9841640190885,18.0361914945536,17.8021545674199,17.8021545674199,26032.0145825565,0.0,1.0
2023-11-13,20.79,20.79,20.5,20.7673,45192,18.0275202486427,18.0275202486427,17.7760541172283,18.0078365204251,52117.0780585166,0.0,1.0
2023-11-14,20.94,21.02,20.8143,20.89,89929,18.1575889373054,18.2269589045921,18.0485913762061,18.1142327077512,103709.433367063,0.0,1.0
2023-11-15,21.1,21.2,20.92,20.95,25779,18.2963288718789,18.3830413309873,18.1402464454837,18.1662601832162,29729.291805419,0.0,1.0
2023-11-16,20.87,21.255,20.85,21.1,139706,18.0968902159295,18.4307331834969,18.0795477241078,18.2963288718789,161114.102213735,0.0,1.0
2023-11-17,21.38,21.4,20.92,20.92,33635,18.5391237573825,18.5564662492042,18.1402464454837,18.1402464454837,38789.1202092892,0.0,1.0
2023-11-20,21.36,21.53,21.24,21.3614,34582,18.5217812655608,18.6691924460451,18.4177263146307,18.5229952399883,39881.2354713139,0.0,1.0
2023-11-21,21.52,21.55,21.32,21.36,26064,18.6605212001343,18.6865349378668,18.4870962819174,18.5217812655608,30057.9642971582,0.0,1.0
2023-11-22,21.5,21.57,21.37,21.56,38060,18.6431787083126,18.7038774296885,18.5304525114716,18.6952061837776,43892.193107345,0.0,1.0
2023-11-24,21.37,21.5,21.37,21.5,9083,18.5304525114716,18.6431787083126,18.5304525114716,18.6431787083126,10474.8499735685,0.0,1.0
2023-11-27,21.29,21.39,21.13,21.13,59627,18.4610825441849,18.5477950032933,18.3223426096114,18.3223426096114,68764.0514559028,0.0,1.0
2023-11-28,21.29,21.4199,21.09,21.18,44648,18.4610825441849,18.5737220285667,18.287657625968,18.3656988391656,51489.7172321792,0.0,1.0
2023-11-29,21.36,21.43,21.13,21.13,35990,18.5217812655608,18.5824799869367,18.3223426096114,18.3223426096114,41504.9929041867,0.0,1.0
2023-11-30,21.56,21.56,21.2601,21.38,121964,18.6952061837776,18.6952061837776,18.4351555189115,18.5391237573825,140653.374675361,0.0,1.0
2023-12-01,21.73,21.7778,21.475,21.58,24364,18.842617364262,18.8840659197158,18.6215005935355,18.7125486755993,28097.4617148543,0.0,1.0
2023-12-04,21.65,21.73,21.02,21.02,23215,18.7732473969752,18.842617364262,18.2269589045921,18.2269589045921,26772.3926165795,0.0,1.0
2023-12-05,21.73,21.73,21.56,21.65,20574,18.842617364262,18.842617364262,18.6952061837776,18.7732473969752,23726.6941931297,0.0,1.0
2023-12-06,21.7,21.83,21.69,21.73,24092,18.8166036265295,18.9293298233704,18.8079323806186,18.842617364262,27783.7813016856,0.0,1.0
2023-12-07,21.75,21.8788,21.75,21.8329,22295,18.8599598560837,18.9716455034153,18.8599598560837,18.9318444846846,25711.4147485091,0.0,1.0
2023-12-08,21.8,21.92,21.7801,21.82,24361,18.9033160856379,19.007371036568,18.8860603062753,18.9206585774596,28094.0020044149,0.0,1.0
2023-12-11,21.77,21.85,21.69,21.85,48924,18.8773023479054,18.9466723151921,18.8079323806186,18.9466723151921,56420.95784508,0.0,1.0
2023-12-12,21.79,21.8288,21.7,21.7198,20021,18.894644839727,18.9282892738611,18.8166036265295,18.8337726934329,23088.9542354744,0.0,1.0
2023-12-13,21.89,21.94,21.682,21.72,100704,18.9813572988355,19.0247135283897,18.8009953838899,18.8339461183511,116135.560028431,0.0,1.0
2023-12-14,21.96,22.07,21.85,21.94,55102,19.0420560202114,19.1374397252306,18.9466723151921,19.0247135283897,63545.654876535,0.0,1.0
2023-12-15,21.96,21.98,21.8602,21.98,38486,19.0420560202114,19.0593985120331,18.9555169860212,19.0593985120331,44383.4719897341,0.0,1.0
2023-12-18,22.0,22.09,21.89,21.96,71231,19.0767410038547,19.1547822170523,18.9813572988355,19.0420560202114,82146.2114353469,0.0,1.0
2023-12-19,22.07,22.14,21.959,22.04,99986,19.1374397252306,19.1981384466065,19.0411888956203,19.1114259874981,115307.535996611,0.0,1.0
2023-12-20,22.08,22.15,21.925,22.1359,44166,19.1461109711415,19.2068096925174,19.0117066595234,19.1945832357831,50933.8570882554,0.0,1.0
2023-12-21,22.18,22.18,21.95,22.14,34579,19.2328234302499,19.2328234302499,19.0333847743005,19.1981384466065,39877.7757608746,0.0,1.0
2023-12-22,22.25,22.25,22.111,22.2,35892,19.2935221516258,19.2935221516258,19.1729918334651,19.2501659220716,41391.9756965011,0.0,1.0
2023-12-26,22.15,22.4,22.12,22.25,73367,19.2068096925174,19.4235908402885,19.1807959547849,19.2935221516258,84609.5252681709,0.0,1.0
2023-12-27,22.2,22.35,22.05,22.11,54533,19.2501659220716,19.3802346107343,19.120097233409,19.172124708874,62889.4631298699,0.0,1.0
2023-12-28,21.97,21.97,21.7201,21.89,45700,19.3826733986467,19.3826733986467,19.1622032082816,19.3120947062529,51800.3362771464,0.3828125,1.0
2023-12-29,21.76,21.95,21.75,21.85,72472,19.197404331113,19.3650287255482,19.1885819945637,19.276805360056,82146.0387456751,0.0,1.0
2024-01-02,21.8,21.89,21.62,21.66,34183,19.2326936773099,19.3120947062529,19.0738916194238,19.1091809656207,38745.9714433631,0.0,1.0
2024-01-03,21.82,21.89,21.61,21.8,21309,19.2503383504083,19.3120947062529,19.0650692828746,19.2326936773099,24153.4653332542,0.0,1.0
2024-01-04,21.95,21.978,21.75,21.9,10237,19.3650287255482,19.3897312678861,19.1885819945637,19.3209170428021,11603.502023395,0.0,1.0
2024-01-05,22.06,22.07,21.88,22.07,38559,19.4620744275897,19.4708967641389,19.3032723697037,19.4708967641389,43706.1086763784,0.0,1.0
2024-01-08,22.32,22.32,22.0098,22.0684,32771,19.6914551778695,19.6914551778695,19.4177862981126,19.4694851902911,37145.4884056536,0.0,1.0
2024-01-09,22.38,22.38,22.16,22.35,30944,19.7443891971649,19.7443891971649,19.550297793082,19.7179221875172,35074.6084411383,0.0,1.0
2024-01-10,22.47,22.4894,22.37,22.39,24163,19.8237902261079,19.8409055590134,19.7355668606157,19.7532115337141,27388.4360057919,0.0,1.0
2024-01-11,22.515,22.62,22.4083,22.45,39889,19.8634907405794,19.9561252743463,19.7693564095992,19.8061455530095,45213.6458152976,0.0,1.0
2024-01-12,22.69,22.74,22.4,22.4,14751,20.0178816301909,20.061993312937,19.7620338702633,19.7620338702633,16720.0604031551,0.0,1.0
2024-01-16,22.69,22.75,22.53,22.75,19478,20.0178816301909,20.0708156494862,19.8767242454033,20.0708156494862,22078.0514224564,0.0,1.0
2024-01-17,22.7,22.79,22.56,22.56,99569,20.0267039667401,20.1061049956831,19.9031912550509,19.9031912550509,112860.124349654,0.0,1.0
2024-01-18,22.65,22.765,22.305,22.7,101103,19.982592283994,20.08404915431,19.6782216730457,20.0267039667401,114598.892748979,0.0,1.0
2024-01-19,22.83,22.83,22.432,22.495,21003,20.14139434188,20.14139434188,19.7902653472209,19.845846067481,23806.6184426457,0.0,1.0
2024-01-22,22.86,22.87,22.67,22.75,42712,20.1678613515277,20.1766836880769,20.0002369570924,20.0708156494862,48413.4784041461,0.0,1.0
2024-01-23,22.8665,22.91,22.65,22.82,14560,20.1735958702847,20.2119730342738,19.982592283994,20.1325720053308,16503.5644681674,0.0,1.0
2024-01-24,22.88,22.95,22.81,22.84,18857,20.1855060246261,20.2472623804707,20.1237496687816,20.1502166784292,21374.156262104,0.0,1.0
2024-01-25,22.98,23.08,22.85,22.85,77441,20.2737293901184,20.3619527556106,20.1590390149785,20.1590390149785,87778.3335150656,0.0,1.0
2024-01-26,23.06,23.06,22.9,23.0212,24317,20.3443080825122,20.3443080825122,20.2031506977246,20.3100774167012,27562.9929376667,0.0,1.0
2024-01-29,23.0,23.06,22.85,23.06,56064,20.2913740632168,20.3443080825122,20.1590390149785,20.3443080825122,63547.7910950097,0.0,1.0
2024-01-30,23.11,23.11,22.92,22.92,31138,20.3884197652583,20.3884197652583,20.220795370823,20.220795370823,35294.5048358378,0.0,1.0
2024-01-31,23.09,23.22,23.04,23.05,32055,20.3707750921598,20.4854654672998,20.3266634094137,20.335485745963,36333.9120210927,0.0,1.0
2024-02-01,23.31,23.42,23.09,23.14,56608,20.5648664962428,20.6619121982843,20.3707750921598,20.414886774906,64164.4077894247,0.0,1.0
2024-02-02,23.25,23.3299,23.165,23.24,32829,20.5119324769474,20.5824229459757,20.436942616279,20.5031101403982,37211.2306267494,0.0,1.0
2024-02-05,23.09,23.24,23.09,23.23,31334,20.3707750921598,20.5031101403982,20.3707750921598,20.494287803849,35516.6682036786,0.0,1.0
2024-02-06,23.19,23.22,23.0901,23.0901,37073,20.4589984576521,20.4854654672998,20.3708633155253,20.3708633155253,42021.7476324431,0.0,1.0
2024-02-07,23.09,23.2,23.09,23.2,29546,20.3707750921598,20.4678207942013,20.3707750921598,20.4678207942013,33489.9942154174,0.0,1.0
2024-02-08,23.21,23.24,23.03,23.09,29580,20.4766431307505,20.5031101403982,20.3178410728645,20.3707750921598,33528.5327588183,0.0,1.0
2024-02-09,23.38,23.41,23.195,23.21,49831,20.6266228520874,20.653089861735,20.4634096259267,20.4766431307505,56482.7693003607,0.0,1.0
2024-02-12,23.45,23.53,23.3395,23.47,54784,20.6883792079319,20.7589579003257,20.590892389063,20.7060238810304,62096.9282846214,0.0,1.0
2024-02-13,23.29,23.4,23.09,23.19,25843,20.5472218231443,20.6442675251858,20.3707750921598,20.4589984576521,29292.6934444267,0.0,1.0
2024-02-14,23.2,23.24,23.12,23.24,21248,20.4678207942013,20.5031101403982,20.3972421018075,20.5031101403982,24084.3226524466,0.0,1.0
2024-02-15,23.29,23.3699,23.055,23.15,41691,20.5472218231443,20.6177122921727,20.3398969142376,20.4237091114552,47256.1886155475,0.0,1.0
2024-02-16,23.36,23.36,23.12,23.2394,30908,20.6089781789889,20.6089781789889,20.3972421018075,20.5025808002053,35033.8029245962,0.0,1.0
2024-02-20,23.46,23.46,23.2,23.25,29581,20.6972015444812,20.6972015444812,20.4678207942013,20.5119324769474,33529.6662453888,0.0,1.0
2024-02-21,23.22,23.45,23.2,23.43,20013,20.4854654672998,20.6883792079319,20.4678207942013,20.6707345348335,22684.4667377359,0.0,1.0
2024-02-22,23.41,23.43,23.2,23.2501,36049,20.653089861735,20.6707345348335,20.4678207942013,20.5120207003129,40861.0573841326,0.0,1.0
2024-02-23,23.68,23.72,23.4,23.44,41746,20.8912929485641,20.926582294761,20.6442675251858,20.6795568713827,47318.5303769313,0.0,1.0
2024-02-26,23.64,23.73,23.55,23.73,15827,20.8560036023672,20.9354046313102,20.7766025734242,20.9354046313102,17939.6919531378,0.0,1.0
2024-02-27,23.7,23.72,23.5814,23.6,26542,20.9089376216626,20.926582294761,20.8043047101887,20.8207142561703,30085.0005572871,0.0,1.0
2024-02-28,23.67,23.7,23.6,23.635,28961,20.8824706120149,20.9089376216626,20.8207142561703,20.8515924340926,32826.904571607,0.0,1.0
2024-02-29,23.51,23.75,23.51,23.64,93513,20.7413132272273,20.9530493044087,20.7413132272273,20.8560036023672,105995.729678004,0.0,1.0
2024-03-01,23.5,23.5795,23.47,23.5,21995,20.7324908906781,20.8026284662444,20.7060238810304,20.7324908906781,24931.0371206966,0.0,1.0
2024-03-04,23.49,23.52,23.32,23.5,62784,20.7236685541288,20.7501355637765,20.573688832792,20.7324908906781,71164.8208495486,0.0,1.0
2024-03-05,23.41,23.4887,23.3,23.4,40929,20.653089861735,20.7225216503774,20.5560441596936,20.6442675251858,46392.4718487381,0.0,1.0
2024-03-06,23.44,23.48,23.25,23.38,29102,20.6795568713827,20.7148462175796,20.5119324769474,20.6266228520874,32986.7261780639,0.0,1.0
2024-03-07,23.47,23.51,23.4002,23.51,27684,20.7060238810304,20.7413132272273,20.6444439719168,20.7413132272273,31379.4422209305,0.0,1.0
2024-03-08,23.46,23.5194,23.3401,23.42,37676,20.6972015444812,20.7496062235836,20.591421729256,20.6619121982843,42705.2400345245,0.0,1.0
2024-03-11,23.48,23.549,23.3,23.425,15524,20.7148462175796,20.7757203397693,20.5560441596936,20.6663233665589,17596.2455222412,0.0,1.0
2024-03-12,23.5171,23.5499,23.45,23.45,36020,20.7475770861772,20.7765143500587,20.6883792079319,20.6883792079319,40828.1862735847,0.0,1.0
2024-03-13,23.5,23.55,23.45,23.5,70672,20.7324908906781,20.7766025734242,20.6883792079319,20.7324908906781,80105.7629185665,0.0,1.0
2024-03-14,23.65,23.65,23.4501,23.5,63793,20.8648259389164,20.8648259389164,20.6884674312974,20.7324908906781,72308.5087993,0.0,1.0
2024-03-15,23.61,23.61,23.5,23.56,71534,20.8295365927195,20.8295365927195,20.7324908906781,20.7854249099734,81082.8283424377,0.0,1.0
2024-03-18,23.7,23.7,23.54,23.59,35765,20.9089376216626,20.9089376216626,20.767780236875,20.8118919196211,40539.1471980775,0.0,1.0
2024-03-19,23.64,23.75,23.64,23.68,81761,20.8560036023672,20.9530493044087,20.8560036023672,20.8912929485641,92674.9955001264,0.0,1.0
2024-03-20,23.65,23.71,23.59,23.71,53177,20.8648259389164,20.9177599582118,20.8118919196211,20.9177599582118,60275.4153656416,0.0,1.0
2024-03-21,23.76,23.82,23.63,23.675,57006,20.9618716409579,21.0148056602533,20.847181265818,20.8868817802895,64615.5354445299,0.0,1.0
2024-03-22,23.78,23.7867,23.702,23.74,13822,20.9795163140564,20.9854272795443,20.9107020889724,20.9442269678595,15667.0513790529,0.0,1.0
2024-03-25,23.77,23.78,23.68,23.745,22863,20.9706939775071,20.9795163140564,20.8912929485641,20.9486381361341,25914.9034639913,0.0,1.0
2024-03-26,23.82,23.85,23.75,23.8,39582,21.0148056602533,21.0412726699009,20.9530493044087,20.9971609871548,44865.6654381183,0.0,1.0
2024-03-27,23.8,23.87,23.73,23.8001,43755,20.9971609871548,21.0589173429994,20.9354046313102,20.9972492105203,49595.7048972986,0.0,1.0
2024-03-28,22.96,23.55,22.91,23.47,162679,20.5938147880449,21.1230112481907,20.5489676304055,21.0512557959675,181370.468679183,0.3828125,1.0
2024-04-01,23.25,23.35,23.14,23.14,73587,20.8539283023539,20.9436226176328,20.755264555547,20.755264555547,82041.9886936545,0.0,1.0
2024-04-02,23.28,23.35,23.15,23.25,90299,20.8808365969375,20.9436226176328,20.7642339870749,20.8539283023539,100674.161700414,0.0,1.0
2024-04-03,23.46,23.5062,23.221,23.221,75814,21.0422863644396,21.0837251380985,20.827916950923,20.827916950923,84524.8662239355,0.0,1.0
2024-04-04,23.53,23.57,23.466,23.475,28446,21.1050723851349,21.1409501112465,21.0476680233564,21.0557405117315,31714.3844752429,0.0,1.0
2024-04-05,23.31,23.58,23.31,23.5,41338,20.9077448915212,21.1499195427744,20.9077448915212,21.0781640905512,46087.6476635588,0.0,1.0
2024-04-08,23.47,23.5,23.3201,23.33,18401,21.0512557959675,21.0781640905512,20.9168040173644,20.925683754577,20515.2354893112,0.0,1.0
2024-04-09,23.53,23.55,23.45,23.45,62921,21.1050723851349,21.1230112481907,21.0333169329117,21.0333169329117,70150.4881377613,0.0,1.0
2024-04-10,23.37,23.48,23.35,23.4,59216,20.9615614806886,21.0602252274954,20.9436226176328,20.9884697752723,66019.791573015,0.0,1.0
2024-04-11,23.4,23.44,23.37,23.44,48350,20.9884697752723,21.0243475013839,20.9615614806886,21.0243475013839,53905.3114454754,0.0,1.0
2024-04-12,23.39,23.51,23.39,23.42,33421,20.9795003437444,21.0871335220791,20.9795003437444,21.0064086383281,37261.0013199428,0.0,1.0
2024-04-15,23.4,23.519,23.25,23.48,108559,20.9884697752723,21.0952060104542,20.8539283023539,21.0602252274954,121032.196591714,0.0,1.0
2024-04-16,23.46,23.49,23.3,23.32,40184,21.0422863644396,21.0691946590233,20.8987754599933,20.9167143230491,44801.0555351601,0.0,1.0
2024-04-17,23.47,23.4943,23.37,23.48,79608,21.0512557959675,21.0730515145803,20.9615614806886,21.0602252274954,88754.7886980645,0.0,1.0
2024-04-18,23.31,23.4,23.27,23.365,44804,20.9077448915212,20.9884697752723,20.8718671654097,20.9570767649246,49951.8836401879,0.0,1.0
2024-04-19,23.31,23.3225,23.27,23.31,19682,20.9077448915212,20.9189566809311,20.8718671654097,20.9077448915212,21943.4196457053,0.0,1.0
2024-04-22,23.22,23.4,23.21,23.4,50422,20.8270200077702,20.9884697752723,20.8180505762423,20.9884697752723,56215.3798077303,0.0,1.0
2024-04-23,23.24,23.3725,23.2,23.23,24645,20.844958870826,20.9638038385706,20.8090811447144,20.8359894392981,27476.6577161063,0.0,1.0
2024-04-24,23.28,23.41,23.16,23.16,40193,20.8808365969375,20.9974392068002,20.7732034186028,20.7732034186028,44811.0896158842,0.0,1.0
2024-04-25,23.22,23.3156,23.08,23.17,130864,20.8270200077702,20.9127677731769,20.7014479663797,20.7821728501307,145899.993319559,0.0,1.0
2024-04-26,23.23,23.28,23.16,23.16,63939,20.8359894392981,20.8808365969375,20.7732034186028,20.7732034186028,71285.4541574405,0.0,1.0
2024-04-29,23.18,23.3,23.06,23.2,79414,20.7911422816586,20.8987754599933,20.6835091033239,20.8090811447144,88538.4985135675,0.0,1.0
2024-04-30,23.36,23.36,23.06,23.29,377025,20.9525920491607,20.9525920491607,20.6835091033239,20.8898060284654,420344.364999594,0.0,1.0
2024-05-01,23.6,23.63,23.28,23.28,60939,21.1678584058302,21.1947667004138,20.8808365969375,20.8808365969375,67940.7605827471,0.0,1.0
2024-05-02,23.83,23.87,23.5601,23.6,88894,21.3741553309717,21.4100330570833,21.1320703740339,21.1678584058302,99107.7302095987,0.0,1.0
2024-05-03,23.86,23.91,23.7817,23.9,59978,21.4010636255554,21.4459107831949,21.330832976692,21.436941351667,66869.3437409871,0.0,1.0
2024-05-06,23.93,23.95,23.79,23.83,40936,21.4638496462507,21.4817885093065,21.3382776048601,21.3741553309717,45639.4587245497,0.0,1.0
2024-05-07,23.9,23.965,23.78,23.78,54035,21.436941351667,21.4952426565983,21.3293081733323,21.3293081733323,60243.5057695194,0.0,1.0
2024-05-08,23.84,23.92,23.69,23.69,18152,21.3831247624996,21.4548802147228,21.2485832895812,21.2485832895812,20237.6259226116,0.0,1.0
2024-05-09,23.86,23.89,23.74,23.74,21181,21.4010636255554,21.4279719201391,21.2934304472207,21.2934304472207,23614.6515351937,0.0,1.0
2024-05-10,23.88,23.9,23.66,23.81,58328,21.4190024886112,21.436941351667,21.2216749949975,21.3562164679159,65029.7622749057,0.0,1.0
2024-05-13,23.81,23.92,23.81,23.89,15868,21.3562164679159,21.4548802147228,21.3562164679159,21.4279719201391,17691.1992144117,0.0,1.0
2024-05-14,23.85,23.9173,23.78,23.7801,35181,21.3920941940275,21.4524584682102,21.3293081733323,21.3293978676475,39223.2215504296,0.0,1.0
2024-05-15,24.03,24.05,23.9,23.92,109072,21.5535439615296,21.5714828245854,21.436941351667,21.4548802147228,121604.139192987,0.0,1.0
2024-05-16,24.04,24.06,23.995,24.0,41004,21.5625133930575,21.5804522561133,21.522150951182,21.5266356669459,45715.2717789095,0.0,1.0
2024-05-17,24.17,24.17,23.95,24.0,41180,21.6791160029201,21.6791160029201,21.4817885093065,21.5266356669459,45911.4938019583,0.0,1.0
2024-05-20,24.0,24.0277,23.9103,24.0,32004,21.5266356669459,21.5514809922782,21.4461798661407,21.5266356669459,35681.1910548293,0.0,1.0
2024-05-21,24.1,24.1,23.97,24.0,35730,21.6163299822249,21.6163299822249,21.4997273723622,21.5266356669459,39835.3004745984,0.0,1.0
2024-05-22,24.09,24.1,24.01,24.1,14807,21.607360550697,21.6163299822249,21.5356050984738,21.6163299822249,16508.2925868284,0.0,1.0
2024-05-23,23.99,24.06,23.94,24.05,46298,21.517666235418,21.5804522561133,21.4728190777786,21.5714828245854,51617.5410403852,0.0,1.0
2024-05-24,23.94,24.0789,23.9,24.0,28356,21.4728190777786,21.597404481701,21.436941351667,21.5266356669459,31614.043668002,0.0,1.0
2024-05-28,23.96,23.96,23.84,23.92,20947,21.4907579408344,21.4907579408344,21.3831247624996,21.4548802147228,23353.7654363676,0.0,1.0
2024-05-29,23.97,23.97,23.83,23.905,34533,21.4997273723622,21.4997273723622,21.3741553309717,21.4414260674309,38500.7677382959,0.0,1.0
2024-05-30,24.0194,24.07,23.9061,23.9061,16262,21.54403636411,21.5894216876412,21.442412704899,21.442412704899,18130.4689705548,0.0,1.0
2024-05-31,24.05,24.2,23.92,23.92,99684,21.5714828245854,21.7060242975038,21.4548802147228,21.4548802147228,111137.478099913,0.0,1.0
2024-06-03,24.08,24.1697,24.02,24.035,144717,21.5983911191691,21.6788469199743,21.5445745300017,21.5580286772936,161344.673349635,0.0,1.0
2024-06-04,24.14,24.1999,24.05,24.0562,49957,21.6522077083364,21.7059346031885,21.5714828245854,21.5770438721327,55696.952303653,0.0,1.0
2024-06-05,24.14,24.198,24.0936,24.0936,83409,21.6522077083364,21.7042304111982,21.610589546047,21.610589546047,92992.515457201,0.0,1.0
2024-06-06,24.14,24.18,24.1,24.12,80675,21.6522077083364,21.688085434448,21.6163299822249,21.6342688452807,89944.3847127971,0.0,1.0
2024-06-07,24.18,24.205,24.06,24.06,65600,21.688085434448,21.7105090132678,21.5804522561133,21.5804522561133,73137.2994999626,0.0,1.0
2024-06-10,24.08,24.125,24.0345,24.0345,9908,21.5983911191691,21.6387535610446,21.5575802057172,21.5575802057172,11046.4079793541,0.0,1.0
2024-06-11,24.1,24.1299,23.9,23.92,44038,21.6163299822249,21.6431485824933,21.436941351667,21.4548802147228,49097.8718807827,0.0,1.0
2024-06-12,24.15,24.2,24.12,24.1201,53609,21.6611771398643,21.7060242975038,21.6342688452807,21.6343585395959,59768.5592819131,0.0,1.0
2024-06-13,24.1595,24.1714,24.12,24.15,32566,21.6696980998158,21.680371723334,21.6342688452807,21.6611771398643,36307.7636511552,0.0,1.0
2024-06-14,24.19,24.19,24.1,24.15,71333,21.6970548659759,21.6970548659759,21.6163299822249,21.6611771398643,79529.0089212017,0.0,1.0
2024-06-17,24.18,24.1892,24.1,24.1,24236,21.688085434448,21.6963373114537,21.6163299822249,21.6163299822249,27020.6644920898,0.0,1.0
2024-06-18,24.17,24.1899,24.14,24.18,217653,21.6791160029201,21.6969651716606,21.6522077083364,21.688085434448,242660.863537582,0.0,1.0
2024-06-20,24.18,24.18,23.98,24.0,55556,21.688085434448,21.688085434448,21.5086968038901,21.5266356669459,61939.2654118891,0.0,1.0
2024-06-21,24.05,24.1399,24.0401,24.0757,53418,21.5714828245854,21.6521180140212,21.5626030873728,21.5945342636121,59555.6137909908,0.0,1.0
2024-06-24,24.14,24.15,23.99,23.99,31663,21.6522077083364,21.6611771398643,21.517666235418,21.517666235418,35301.0108851725,0.0,1.0
2024-06-25,24.21,24.25,24.03,24.198,348745,21.7149937290317,21.7508714551433,21.5535439615296,21.7042304111982,388815.053568818,0.0,1.0
2024-06-26,24.13,24.235,24.03,24.23,29226,21.6432382768085,21.7374173078514,21.5535439615296,21.7329325920875,32584.0048046633,0.0,1.0
2024-06-27,24.22,24.22,24.11,24.15,14340,21.7239631605596,21.7239631605596,21.6252994137528,21.6611771398643,15987.6352870345,0.0,1.0
2024-06-28,24.13,24.25,24.12,24.17,85362,21.6432382768085,21.7508714551433,21.6342688452807,21.6791160029201,95169.9109743265,0.0,1.0
2024-07-01,23.87,23.94,23.74,23.88,42072,21.7533941077605,21.817187052358,21.6349214963651,21.7625073855601,46165.60684853,0.3828125,1.0
2024-07-02,24.15,24.16,23.85,23.85,66434,22.0085658861507,22.0176791639503,21.7351675521612,21.7351675521612,72898.0301714973,0.0,1.0
2024-07-03,24.2,24.2,24.063,24.1,18826,22.0541322751489,22.0541322751489,21.9292803692937,21.9629994971524,20657.770358681,0.0,1.0
2024-07-05,24.2,24.22,24.0801,24.1111,11956,22.0541322751489,22.0723588307482,21.9448640743311,21.97311523551,13119.3191548066,0.0,1.0
2024-07-08,24.06,24.15,24.03,24.15,13385,21.9265463859538,22.0085658861507,21.8992065525549,22.0085658861507,14687.3608972137,0.0,1.0
2024-07-09,24.14,24.1607,24.0763,24.1,29192,21.999452608351,22.0183170933963,21.9414010287672,21.9629994971524,32032.3824663027,0.0,1.0
2024-07-10,24.06,24.1,24.0,24.1,49079,21.9265463859538,21.9629994971524,21.8718667191559,21.9629994971524,53854.38815647,0.0,1.0
2024-07-11,24.06,24.12,24.0566,24.1,11323,21.9265463859538,21.9812260527517,21.9234478715019,21.9629994971524,12424.7282360217,0.0,1.0
2024-07-12,24.08,24.24,24.06,24.1,16969,21.9447729415531,22.0905853863475,21.9265463859538,21.9629994971524,18620.0842035726,0.0,1.0
2024-07-15,24.01,24.2,23.97,24.18,125241,21.8809799969556,22.0541322751489,21.844526885757,22.0359057195496,137426.953016656,0.0,1.0
2024-07-16,24.11,24.1367,24.03,24.05,16202,21.9721127749521,21.9964452266771,21.8992065525549,21.9174331081542,17778.455080811,0.0,1.0
2024-07-17,24.139,24.2,24.03,24.03,24572,21.998541280571,22.0541322751489,21.8992065525549,21.8992065525549,26962.8563291995,0.0,1.0
2024-07-18,24.2,24.24,24.15,24.2,37213,22.0541322751489,22.0905853863475,22.0085658861507,22.0541322751489,40833.8260043341,0.0,1.0
2024-07-19,24.21,24.21,24.1,24.1,139433,22.0632455529485,22.0632455529485,21.9629994971524,21.9629994971524,152999.835037818,0.0,1.0
2024-07-22,24.17,24.2,24.15,24.18,29047,22.02679244175,22.0541322751489,22.0085658861507,22.0359057195496,31873.2739619996,0.0,1.0
2024-07-23,24.1,24.17,24.04,24.15,131572,21.9629994971524,22.02679244175,21.9083198303545,22.0085658861507,144373.959504535,0.0,1.0
2024-07-24,24.06,24.1402,24.05,24.1,43698,21.9265463859538,21.999634873907,21.9174331081542,21.9629994971524,47949.8166967833,0.0,1.0
2024-07-25,24.09,24.12,24.05,24.12,44039,21.9538862193528,21.9812260527517,21.9174331081542,21.9812260527517,48323.9960069027,0.0,1.0
2024-07-26,24.03,24.1,24.02,24.1,16640,21.8992065525549,21.9629994971524,21.8900932747552,21.9629994971524,18259.0724938091,0.0,1.0
2024-07-29,24.05,24.11,24.05,24.05,19114,21.9174331081542,21.9721127749521,21.9174331081542,21.9174331081542,20973.7927672276,0.0,1.0
2024-07-30,24.05,24.07,24.03,24.05,37534,21.9174331081542,21.9356596637535,21.8992065525549,21.9174331081542,41186.0593138601,0.0,1.0
2024-07-31,24.05,24.0899,24.01,24.01,89250,21.9174331081542,21.9537950865748,21.8809799969556,21.8809799969556,97934.0276485857,0.0,1.0
2024-08-01,24.1,24.17,24.04,24.07,24970,21.9629994971524,22.02679244175,21.9083198303545,21.9356596637535,27399.5817410105,0.0,1.0
2024-08-02,24.05,24.16,24.05,24.15,21046,21.9174331081542,22.0176791639503,21.9174331081542,22.0085658861507,23093.7764245617,0.0,1.0
2024-08-05,23.82,24.08,23.7,23.7,33556,21.7078277187623,21.9447729415531,21.5984683851665,21.5984683851665,36820.9997958088,0.0,1.0
2024-08-06,23.87,23.9899,23.82,23.82,35039,21.7533941077605,21.8626623085783,21.7078277187623,21.7078277187623,38448.2957398185,0.0,1.0
2024-08-07,23.98,23.99,23.9101,23.9101,10603,21.8536401635566,21.8627534413563,21.7899383517371,21.7899383517371,11634.672214655,0.0,1.0
2024-08-08,23.98,23.98,23.8601,23.91,18916,21.8536401635566,21.8536401635566,21.7443719627388,21.7898472189591,20756.5273613518,0.0,1.0
2024-08-09,24.17,24.17,23.9549,23.96,28069,22.02679244175,22.02679244175,21.8307658362795,21.8354136079573,30800.1145329764,0.0,1.0
2024-08-12,24.06,24.09,24.0107,24.04,35261,21.9265463859538,21.9538862193528,21.8816179264016,21.9083198303545,38691.8963464066,0.0,1.0
2024-08-13,24.06,24.08,23.96,24.06,25801,21.9265463859538,21.9447729415531,21.8354136079573,21.9265463859538,28311.4380656713,0.0,1.0
2024-08-14,24.01,24.15,24.01,24.07,19409,21.8809799969556,22.0085658861507,21.8809799969556,21.9356596637535,21297.4962759821,0.0,1.0
2024-08-15,24.17,24.17,24.0,24.01,8909,22.02679244175,22.02679244175,21.8718667191559,21.8809799969556,9775.84596438374,0.0,1.0
2024-08-16,24.19,24.19,24.06,24.16,22724,22.0450189973492,22.0450189973492,21.9265463859538,22.0176791639503,24935.0458743582,0.0,1.0
2024-08-19,24.15,24.2,24.09,24.13,18337,22.0085658861507,22.0541322751489,21.9538862193528,21.9903393305514,20121.1906441693,0.0,1.0
2024-08-20,24.2,24.2,24.08,24.15,20181,22.0541322751489,22.0541322751489,21.9447729415531,22.0085658861507,22144.611898892,0.0,1.0
2024-08-21,24.18,24.24,24.1101,24.1397,15211,22.0359057195496,22.0905853863475,21.9722039077301,21.999179210017,16691.0307514021,0.0,1.0
2024-08-22,24.15,24.205,24.1,24.11,15733,22.0085658861507,22.0586889140487,21.9629994971524,21.9721127749521,17263.821366893,0.0,1.0
2024-08-23,24.2,24.24,24.14,24.24,16898,22.0541322751489,22.0905853863475,21.999452608351,22.0905853863475,18542.1759014656,0.0,1.0
2024-08-26,24.25,24.25,24.1107,24.18,23324,22.0996986641471,22.0996986641471,21.972750704398,22.0359057195496,25593.4258921638,0.0,1.0
2024-08-27,24.14,24.2335,24.12,24.2,21507,21.999452608351,22.0846617557777,21.9812260527517,22.0541322751489,23599.6317382424,0.0,1.0
2024-08-28,24.13,24.14,24.09,24.12,25386,21.9903393305514,21.999452608351,21.9538862193528,21.9812260527517,27856.0585533557,0.0,1.0
2024-08-29,24.13,24.2,24.11,24.11,249703,21.9903393305514,22.0541322751489,21.9721127749521,21.9721127749521,273999.109310193,0.0,1.0
2024-08-30,24.14,24.19,24.07,24.135,146739,21.999452608351,22.0450189973492,21.9356596637535,21.9948959694512,161016.709054631,0.0,1.0
2024-09-03,24.15,24.22,24.05,24.05,18764,22.0085658861507,22.0723588307482,21.9174331081542,21.9174331081542,20589.737756841,0.0,1.0
2024-09-04,24.25,24.25,24.16,24.17,26349,22.0996986641471,22.0996986641471,22.0176791639503,22.02679244175,28912.7584819338,0.0,1.0
2024-09-05,24.24,24.27,24.23,24.25,22659,22.0905853863475,22.1179252197464,22.0814721085478,22.0996986641471,24863.7213724292,0.0,1.0
2024-09-06,24.3,24.3,24.24,24.24,15808,22.1452650531454,22.1452650531454,22.0905853863475,22.0905853863475,17346.1188691187,0.0,1.0
2024-09-09,24.53,24.56,24.429,24.47,50917,22.3548704425373,22.3822102759362,22.2628263367608,22.3001907757394,55871.2256110145,0.0,1.0
2024-09-10,24.5,24.5825,24.4,24.5825,23181,22.3275306091383,22.4027151509854,22.2363978311419,22.4027151509854,25436.5119879201,0.0,1.0
2024-09-11,24.31,24.5,24.3,24.5,24956,22.154378330945,22.3275306091383,22.1452650531454,22.3275306091383,27384.2195405951,0.0,1.0
2024-09-12,24.49,24.54,24.38,24.38,26914,22.3184173313387,22.3639837203369,22.2181712755426,22.2181712755426,29532.7329987007,0.0,1.0
2024-09-13,24.5,24.5412,24.4751,24.5,19808,22.3275306091383,22.3650773136729,22.3048385474172,22.3275306091383,21735.3189878229,0.0,1.0
2024-09-16,24.63,24.7,24.35,24.35,50936,22.4460032205338,22.5097961651313,22.1908314421436,22.1908314421436,55892.0743115783,0.0,1.0
2024-09-17,24.69,24.7276,24.6246,24.7,23657,22.5006828873317,22.5349488118583,22.441082050522,22.5097961651313,25958.8268020458,0.0,1.0
2024-09-18,24.67,24.85,24.67,24.7461,23373,22.4824563317324,22.646495332126,22.4824563317324,22.5518083757877,25647.1935936178,0.0,1.0
2024-09-19,24.82,24.9,24.73,24.81,60364,22.6191554987271,22.6920617211243,22.5371359985303,22.6100422209274,66237.4189913639,0.0,1.0
2024-09-20,24.89,24.92,24.79,24.87,52993,22.6829484433246,22.7102882767236,22.5918156653281,22.6647218877253,58149.220472622,0.0,1.0
2024-09-23,24.86,24.99,24.81,24.832,37475,22.6556086099257,22.7740812213211,22.6100422209274,22.6300914320867,41121.3186121092,0.0,1.0
2024-09-24,24.88,24.99,24.8,24.8,40272,22.673835165525,22.7740812213211,22.6009289431278,22.6009289431278,44190.4667951131,0.0,1.0
2024-09-25,24.9,24.9,24.845,24.845,8333,22.6920617211243,22.6920617211243,22.6419386932262,22.6419386932262,9143.80114729036,0.0,1.0
2024-09-26,24.83,24.8885,24.81,24.81,25336,22.6282687765267,22.6815814516547,22.6100422209274,22.6100422209274,27801.193551872,0.0,1.0
2024-09-27,24.81,24.88,24.73,24.84,59215,22.6100422209274,22.673835165525,22.5371359985303,22.6373820543264,64976.6212572663,0.0,1.0
2024-09-30,24.52,24.85,24.39,24.67,249149,22.3457571647376,22.646495332126,22.2272845533422,22.4824563317324,273391.205093754,0.0,1.0
2024-10-01,24.42,24.44,24.24,24.34,36607,22.6034920525089,22.6220043310122,22.4368815459794,22.5294429384958,39548.8864253068,0.3828125,1.0
2024-10-02,24.38,24.41,24.31,24.31,40109,22.5664674955024,22.5942359132573,22.5016745207409,22.5016745207409,43332.3212946329,0.0,1.0
2024-10-03,24.39,24.48,24.29,24.38,124849,22.575723634754,22.6590288880188,22.4831622422376,22.5664674955024,134882.370074388,0.0,1.0
2024-10-04,24.22,24.37,24.11,24.35,61119,22.4183692674761,22.5572113562507,22.3165517357081,22.5386990777475,66030.7697825095,0.0,1.0
2024-10-07,24.24,24.29,24.2,24.25,39238,22.4368815459794,22.4831622422376,22.3998569889728,22.446137685231,42391.324215483,0.0,1.0
2024-10-08,24.35,24.35,24.18,24.24,30437,22.5386990777475,22.5386990777475,22.3813447104695,22.4368815459794,32883.0402963111,0.0,1.0
2024-10-09,24.36,24.4,24.35,24.3682,10436,22.5479552169991,22.5849797740057,22.5386990777475,22.5555452511854,11274.6791251537,0.0,1.0
2024-10-10,24.3289,24.3536,24.27,24.3536,17160,22.5191686239265,22.542031287878,22.4646499637343,22.542031287878,18539.0469325064,0.0,1.0
2024-10-11,24.38,24.38,24.33,24.35,20102,22.5664674955024,22.5664674955024,22.5201867992442,22.5386990777475,21717.4779392334,0.0,1.0
2024-10-14,24.45,24.49,24.39,24.39,17467,22.6312604702639,22.6682850272704,22.575723634754,22.575723634754,18870.7186928957,0.0,1.0
2024-10-15,24.42,24.59,24.37,24.48,37737,22.6034920525089,22.7608464197869,22.5572113562507,22.6590288880188,40769.6977909089,0.0,1.0
2024-10-16,24.43,24.5,24.4,24.4,18353,22.6127481917606,22.6775411665221,22.5849797740057,22.5849797740057,19827.921232651,0.0,1.0
2024-10-17,24.55,24.71,24.4001,24.4001,120447,22.7238218627803,22.8719200908066,22.5850723353982,22.5850723353982,130126.607568741,0.0,1.0
2024-10-18,24.58,24.6,24.47,24.47,38835,22.7515902805352,22.7701025590385,22.6497727487672,22.6497727487672,41955.9375072196,0.0,1.0
2024-10-21,24.59,24.6,24.5,24.5,36501,22.7608464197869,22.7701025590385,22.6775411665221,22.6775411665221,39434.3678370289,0.0,1.0
2024-10-22,24.6,24.6424,24.55,24.56,17773,22.7701025590385,22.8093485894655,22.7238218627803,22.7330780020319,19201.3100892446,0.0,1.0
2024-10-23,24.58,24.7,24.51,24.52,65155,22.7515902805352,22.8626639515549,22.6867973057737,22.6960534450254,70391.1190493857,0.0,1.0
2024-10-24,24.64,24.646,24.57,24.64,79108,22.8071271160451,22.812680799596,22.7423341412836,22.8071271160451,85465.4385044708,0.0,1.0
2024-10-25,24.64,24.66,24.63,24.63,56275,22.8071271160451,22.8256393945483,22.7978709767934,22.7978709767934,60797.4863710256,0.0,1.0
2024-10-28,24.65,24.675,24.57,24.57,33177,22.8163832552967,22.8395236034258,22.7423341412836,22.7423341412836,35843.2377668862,0.0,1.0
2024-10-29,24.66,24.6701,24.57,24.67,43916,22.8256393945483,22.8349880951925,22.7423341412836,22.8348955338,47445.2671962678,0.0,1.0
2024-10-30,24.69,24.7,24.64,24.6531,29115,22.8534078123033,22.8626639515549,22.8071271160451,22.8192526584647,31454.7990349607,0.0,1.0
2024-10-31,24.75,24.78,24.6,24.69,57604,22.9089446478131,22.936713065568,22.7701025590385,22.8534078123033,62233.2901806587,0.0,1.0
2024-11-01,24.75,24.75,24.64,24.75,47756,22.9089446478131,22.9089446478131,22.8071271160451,22.9089446478131,51593.8651112342,0.0,1.0
2024-11-04,24.81,24.87,24.71,24.73,15782,22.964481483323,23.0200183188328,22.8719200908066,22.8904323693098,17050.3052848961,0.0,1.0
2024-11-05,24.77,24.8815,24.6601,24.69,19892,22.9274569263164,23.0306628789722,22.8257319559409,22.8534078123033,21490.6014907587,0.0,1.0
2024-11-06,24.76,24.8299,24.65,24.7,52657,22.9182007870648,22.9829012004337,22.8163832552967,22.8626639515549,56888.7292730181,0.0,1.0
2024-11-07,24.8,24.9001,24.73,24.75,25001,22.9552253440713,23.0478792979803,22.8904323693098,22.9089446478131,27010.1813729367,0.0,1.0
2024-11-08,24.99,24.99,24.6639,24.6639,52652,23.1310919898525,23.1310919898525,22.8292492888565,22.8292492888565,56883.3274528165,0.0,1.0
2024-11-11,24.85,24.988,24.7,24.88,36384,23.0015060403295,23.1292407620022,22.8626639515549,23.0292744580845,39307.9652443075,0.0,1.0
2024-11-12,24.96,24.98,24.89,24.928,99831,23.1033235720976,23.1218358506009,23.0385305973361,23.0737039264923,107853.822512765,0.0,1.0
2024-11-13,24.95,24.9879,24.9,24.92,31401,23.094067432846,23.1291482006097,23.0477867365877,23.066299015091,33924.5112312141,0.0,1.0
2024-11-14,24.94,25.02,24.93,24.94,77534,23.0848112935943,23.1588604076074,23.0755551543427,23.0848112935943,83764.9455049508,0.0,1.0
2024-11-15,24.92,24.99,24.9,24.93,174570,23.066299015091,23.1310919898525,23.0477867365877,23.0755551543427,188599.150524922,0.0,1.0
2024-11-18,24.85,25.05,24.83,24.88,130022,23.0015060403295,23.1866288253624,22.9829937618263,23.0292744580845,140471.093255149,0.0,1.0
2024-11-19,24.88,24.91,24.87,24.88,13919,23.0292744580845,23.0570428758394,23.0200183188328,23.0292744580845,15037.5870777131,0.0,1.0
2024-11-20,24.72,24.9585,24.65,24.9585,31896,22.8811762300582,23.1019351512098,22.8163832552967,23.1019351512098,34459.2914311903,0.0,1.0
2024-11-21,24.67,24.9267,24.65,24.815,27726,22.8348955338,23.0725006283896,22.8163832552967,22.9691095529488,29954.1733829064,0.0,1.0
2024-11-22,24.55,24.82,24.54,24.7,48881,22.7238218627803,22.9737376225746,22.7145657235286,22.8626639515549,52809.2746566345,0.0,1.0
2024-11-25,24.55,24.81,24.53,24.69,29363,22.7238218627803,22.964481483323,22.705309584277,22.8534078123033,31722.7293169689,0.0,1.0
2024-11-26,24.77,24.77,24.52,24.55,47927,22.9274569263164,22.9274569263164,22.6960534450254,22.7238218627803,51778.607362135,0.0,1.0
2024-11-27,24.72,24.8399,24.65,24.7,12444,22.8811762300582,22.9921573396854,22.8163832552967,22.8626639515549,13444.0501181882,0.0,1.0
2024-11-29,24.54,24.86,24.46,24.805,217812,22.7145657235286,23.0107621795812,22.6405166095155,22.9598534136971,235316.25235799,0.0,1.0
2024-12-02,24.68,24.72,24.6,24.6,49646,22.8441516730516,22.8811762300582,22.7701025590385,22.7701025590385,53635.7531475068,0.0,1.0
2024-12-03,24.68,24.74,24.68,24.7,18229,22.8441516730516,22.8996885085615,22.8441516730516,22.8626639515549,19693.9560916469,0.0,1.0
2024-12-04,24.68,24.84,24.68,24.726,53931,22.8441516730516,22.9922499010779,22.8441516730516,22.8867299136092,58265.1130604316,0.0,1.0
2024-12-05,24.71,24.76,24.67,24.68,46012,22.8719200908066,22.9182007870648,22.8348955338,22.8441516730516,49709.7102248535,0.0,1.0
2024-12-06,24.74,24.77,24.71,24.75,17494,22.8996885085615,22.9274569263164,22.8719200908066,22.9089446478131,18899.8885219853,0.0,1.0
2024-12-09,24.74,24.8502,24.71,24.71,23399,22.8996885085615,23.0016911631146,22.8719200908066,22.8719200908066,25279.4381802866,0.0,1.0
2024-12-10,24.75,24.8759,24.73,24.81,22693,22.9089446478131,23.0254794409913,22.8904323693098,22.964481483323,24516.7011677954,0.0,1.0
2024-12-11,24.75,24.93,24.73,24.75,14817,22.9089446478131,23.0755551543427,22.8904323693098,22.9089446478131,16007.7539859527,0.0,1.0
2024-12-12,24.72,24.81,24.69,24.75,34153,22.8811762300582,22.964481483323,22.8534078123033,22.9089446478131,36897.6730702735,0.0,1.0
2024-12-13,24.7,24.75,24.68,24.72,24570,22.8626639515549,22.9089446478131,22.8441516730516,22.8811762300582,26544.5444715433,0.0,1.0
2024-12-16,24.78,24.894,24.72,24.75,25755,22.936713065568,23.0422330530368,22.8811762300582,22.9089446478131,27824.7758593651,0.0,1.0
2024-12-17,24.78,24.9,24.76,24.83,10535,22.936713065568,23.0477867365877,22.9182007870648,22.9829937618263,11381.6351651489,0.0,1.0
2024-12-18,24.83,24.9,24.71,24.71,27269,22.9829937618263,23.0477867365877,22.8719200908066,22.8719200908066,29460.4470164637,0.0,1.0
2024-12-19,24.9,24.92,24.71,24.84,78602,23.0477867365877,23.066299015091,22.8719200908066,22.9922499010779,84918.774300051,0.0,1.0
2024-12-20,24.84,24.934,24.8,24.9,27642,22.9922499010779,23.0792576100433,22.9552253440713,23.0477867365877,29863.4228035165,0.0,1.0
2024-12-23,24.9,24.913,24.8,24.88,76032,23.0477867365877,23.0598197176149,22.9552253440713,23.0292744580845,82142.2387163364,0.0,1.0
2024-12-24,24.9,24.93,24.83,24.85,15981,23.0477867365877,23.0755551543427,22.9829937618263,23.0015060403295,17265.2977289269,0.0,1.0
2024-12-26,24.9,24.9396,24.85,24.92,18250,23.0477867365877,23.0844410480242,23.0015060403295,23.066299015091,19716.6437364944,0.0,1.0
2024-12-27,24.95,24.95,24.76,24.9,28776,23.094067432846,23.094067432846,22.9182007870648,23.0477867365877,31088.55562528,0.0,1.0
2024-12-30,24.98,24.98,24.88,24.95,92911,23.1218358506009,23.1218358506009,23.0292744580845,23.094067432846,100377.703353503,0.0,1.0
2024-12-31,24.64,24.9317,24.55,24.55,215834,23.161463696772,23.4356600831497,23.0768641946328,23.0768641946328,229611.989536792,0.3828125,1.0
2025-01-02,24.7,24.79,24.65,24.74,56326,23.2178633648648,23.3024628670039,23.1708636414541,23.2554631435933,59921.6292273198,0.0,1.0
2025-01-03,24.68,24.75,24.66,24.66,25016,23.1990634755005,23.2648630882754,23.1802635861362,23.1802635861362,26612.9225712927,0.0,1.0
2025-01-06,24.71,24.765,24.6501,24.68,24864,23.2272633095469,23.2789630052986,23.1709576409009,23.1990634755005,26451.21949203,0.0,1.0
2025-01-07,24.62,24.78,24.61,24.67,36441,23.1426638074077,23.2930629223218,23.1332638627256,23.1896635308184,38767.2494171921,0.0,1.0
2025-01-08,24.61,24.71,24.6,24.67,38927,23.1332638627256,23.2272633095469,23.1238639180434,23.1896635308184,41411.945831976,0.0,1.0
2025-01-10,24.56,24.61,24.51,24.61,58787,23.0862641393149,23.1332638627256,23.0392644159043,23.1332638627256,62539.7297409093,0.0,1.0
2025-01-13,24.69,24.74,24.52,24.56,115673,23.2084634201826,23.2554631435933,23.0486643605864,23.0862641393149,123057.107154987,0.0,1.0
2025-01-14,24.69,24.79,24.65,24.77,46073,23.2084634201826,23.3024628670039,23.1708636414541,23.2836629776397,49014.11822942,0.0,1.0
2025-01-15,24.69,24.75,24.67,24.71,48393,23.2084634201826,23.2648630882754,23.1896635308184,23.2272633095469,51482.2178602723,0.0,1.0
2025-01-16,24.65,24.86,24.65,24.75,123296,23.1708636414541,23.3682624797789,23.1708636414541,23.2648630882754,131166.729347222,0.0,1.0
2025-01-17,24.655,24.725,24.65,24.7,80912,23.1755636137952,23.2413632265701,23.1708636414541,23.2178633648648,86077.1022980666,0.0,1.0
2025-01-21,24.75,24.8,24.6458,24.69,57133,23.2648630882754,23.3118628116861,23.1669156646876,23.2084634201826,60780.1449178793,0.0,1.0
2025-01-22,24.785,24.86,24.7,24.7,16792,23.2977628946629,23.3682624797789,23.2178633648648,23.2178633648648,17863.9349143407,0.0,1.0
2025-01-23,24.72,24.82,24.72,24.81,46029,23.236663254229,23.3306627010503,23.236663254229,23.3212627563682,48967.3094433177,0.0,1.0
2025-01-24,24.77,24.81,24.73,24.76,29891,23.2836629776397,23.3212627563682,23.2460631989112,23.2742630329575,31799.1233042257,0.0,1.0
2025-01-27,24.85,24.86,24.7853,24.81,35667,23.3588625350967,23.3682624797789,23.2980448930033,23.3212627563682,37943.8403162096,0.0,1.0
2025-01-28,24.87,24.8714,24.8,24.8191,26393,23.377662424461,23.3789784167165,23.3118628116861,23.3298167060289,28077.8248090873,0.0,1.0
2025-01-29,24.7901,25.0,24.79,24.91,127755,23.3025568664508,23.4998617053287,23.3024628670039,23.4152622031895,135910.374284278,0.0,1.0
2025-01-30,24.7,24.93,24.68,24.8,165202,23.2178633648648,23.4340620925538,23.1990634755005,23.3118628116861,175747.842765538,0.0,1.0
2025-01-31,24.73,24.93,24.73,24.75,101691,23.2460631989112,23.4340620925538,23.2460631989112,23.2648630882754,108182.551534911,0.0,1.0
2025-02-03,24.77,24.82,24.73,24.73,39544,23.2836629776397,23.3306627010503,23.2460631989112,23.2460631989112,42068.3326734569,0.0,1.0
2025-02-04,24.93,24.96,24.81,24.85,27426,23.4340620925538,23.4622619266002,23.3212627563682,23.3588625350967,29176.7674464452,0.0,1.0
2025-02-05,24.88,24.9899,24.8501,24.95,55624,23.3870623691431,23.4903677611997,23.3589565345436,23.452861981918,59174.8163217776,0.0,1.0
2025-02-06,24.85,24.99,24.84,24.98,219325,23.3588625350967,23.4904617606466,23.3494625904146,23.4810618159644,233325.841179597,0.0,1.0
2025-02-07,24.94,24.97,24.87,24.87,84609,23.4434620372359,23.4716618712823,23.377662424461,23.377662424461,90010.1041667136,0.0,1.0
2025-02-10,24.95,24.99,24.93,24.93,23686,23.452861981918,23.4904617606466,23.4340620925538,23.4340620925538,25198.0206277439,0.0,1.0
2025-02-11,24.97,25.0,24.95,24.95,24705,23.4716618712823,23.4998617053287,23.452861981918,23.452861981918,26282.0695604328,0.0,1.0
2025-02-12,24.93,24.96,24.9089,24.95,45546,23.4340620925538,23.4622619266002,23.4142282092745,23.452861981918,48453.4766322393,0.0,1.0
2025-02-13,24.95,24.96,24.9,24.9,68375,23.452861981918,23.4622619266002,23.4058622585074,23.4058622585074,72739.7897670349,0.0,1.0
2025-02-14,25.04,25.04,24.942,24.96,47795,23.5374614840572,23.5374614840572,23.4453420261723,23.4622619266002,50846.0439036991,0.0,1.0
2025-02-18,25.07,25.08,24.98,24.98,37632,23.5656613181036,23.5750612627858,23.4810618159644,23.4810618159644,40034.2781500995,0.0,1.0
2025-02-19,25.03,25.08,25.03,25.07,37981,23.5280615393751,23.5750612627858,23.5280615393751,23.5656613181036,40405.5569307751,0.0,1.0
2025-02-20,25.09,25.09,25.02,25.08,25114,23.5844612074679,23.5844612074679,23.518661594693,23.5750612627858,26717.1785039753,0.0,1.0
2025-02-21,25.0,25.09,25.0,25.05,40238,23.4998617053287,23.5844612074679,23.4998617053287,23.5468614287394,42806.6348906171,0.0,1.0
2025-02-24,25.14,25.14,25.01,25.01,25942,23.6314609308785,23.6314609308785,23.5092616500108,23.5092616500108,27598.0347515381,0.0,1.0
2025-02-25,25.25,25.25,25.122,25.1399,23087,23.734860322382,23.734860322382,23.6145410304507,23.6313669314317,24560.7828351229,0.0,1.0
2025-02-26,25.27,25.28,25.15,25.15,32578,23.7536602117463,23.7630601564284,23.6408608755607,23.6408608755607,34657.6507646136,0.0,1.0
2025-02-27,25.25,25.29,25.16,25.16,15420,23.734860322382,23.7724601011105,23.6502608202428,23.6502608202428,16404.351856785,0.0,1.0
2025-02-28,25.24,25.25,25.1798,25.25,33601,23.7254603776999,23.734860322382,23.6688727107134,23.734860322382,35745.9550414937,0.0,1.0
2025-03-03,25.2,25.29,25.1831,25.2296,23325,23.6878605989713,23.7724601011105,23.6719746924585,23.7156844352304,24813.9758144949,0.0,1.0
2025-03-04,25.22,25.2999,25.16,25.22,10935,23.7066604883356,23.7817660463458,23.6502608202428,23.7066604883356,11633.0471824866,0.0,1.0
2025-03-05,25.28,25.295,25.2,25.225,15772,23.7630601564284,23.7771600734516,23.6878605989713,23.7113604606767,16778.822145604,0.0,1.0
2025-03-06,25.26,25.34,25.2,25.27,24469,23.7442602670641,23.8194598245212,23.6878605989713,23.7536602117463,26031.0042531565,0.0,1.0
2025-03-07,25.26,25.3299,25.26,25.265,18566,23.7442602670641,23.8099658803922,23.7442602670641,23.7489602394052,19751.1800631045,0.0,1.0
2025-03-10,25.27,25.357,25.25,25.25,12415,23.7536602117463,23.8354397304808,23.734860322382,23.734860322382,13207.5245332027,0.0,1.0
2025-03-11,25.3092,25.3092,25.18,25.29,60758,23.7905079949002,23.7905079949002,23.6690607096071,23.7724601011105,64636.5505910859,0.0,1.0
2025-03-12,25.24,25.31,25.2251,25.3001,13019,23.7254603776999,23.7912599904748,23.7114544601235,23.7819540452395,13850.0815060625,0.0,1.0
2025-03-13,25.26,25.325,25.25,25.3,30077,23.7442602670641,23.805359907498,23.734860322382,23.7818600457926,31996.9968091131,0.0,1.0
2025-03-14,25.3,25.3199,25.26,25.26,17560,23.7818600457926,23.8005659357101,23.7442602670641,23.7442602670641,18680.9609990367,0.0,1.0
2025-03-17,25.37,25.4,25.3,25.34,126099,23.8476596585676,23.875859492614,23.7818600457926,23.8194598245212,134148.661789152,0.0,1.0
2025-03-18,25.31,25.37,25.28,25.37,38031,23.7912599904748,23.8476596585676,23.7630601564284,23.8476596585676,40458.7487331641,0.0,1.0
2025-03-19,25.4,25.4,25.3,25.36,23851,23.875859492614,23.875859492614,23.7818600457926,23.8382597138854,25373.5535756277,0.0,1.0
2025-03-20,25.41,25.43,25.36,25.36,19985,23.8852594372961,23.9040593266604,23.8382597138854,23.8382597138854,21260.7634149059,0.0,1.0
2025-03-21,25.411,25.44,25.4,25.4,13223,23.8861994317643,23.9134592713425,23.875859492614,23.875859492614,14067.1040598099,0.0,1.0
2025-03-24,25.39,25.48,25.3735,25.41,20727,23.8664595479318,23.951059050071,23.8509496392063,23.8852594372961,22050.1297623595,0.0,1.0
2025-03-25,25.36,25.4158,25.35,25.36,14954,23.8382597138854,23.8907114052117,23.8288597692033,23.8382597138854,15908.604258519,0.0,1.0
2025-03-26,25.36,25.4,25.33,25.36,16402,23.8382597138854,23.875859492614,23.810059879839,23.8382597138854,17449.0388557061,0.0,1.0
2025-03-27,25.33,25.355,25.3,25.34,79412,23.810059879839,23.8335597415444,23.7818600457926,23.8194598245212,84481.3482263952,0.0,1.0
2025-03-28,25.29,25.36,25.29,25.33,51281,23.7724601011105,23.8382597138854,23.7724601011105,23.810059879839,54554.5763662641,0.0,1.0
2025-03-31,25.26,25.3714,25.25,25.3,250501,23.7442602670641,23.8489756508231,23.734860322382,23.7818600457926,266491.993805221,0.0,1.0
2025-04-01,25.05,25.14,25.02,25.04,41120,23.9067030611022,23.9925954074295,23.8780722789931,23.8971594670658,43086.493246991,0.3828125,1.0
2025-04-02,24.98,25.07,24.9667,25.02,27986,23.8398979028476,23.9257902491749,23.8272049227793,23.8780722789931,29324.3822959702,0.0,1.0
2025-04-03,24.9,24.99,24.8252,24.89,143232,23.7635491505567,23.849441496884,23.6921630671646,23.7540055565203,150081.823948274,0.0,1.0
2025-04-04,24.57,24.7601,24.5,24.75,168310,23.4486105473565,23.6300342699879,23.381805389102,23.6203952400112,176359.136147886,0.0,1.0
2025-04-07,24.0,24.2999,23.745,24.28,217744,22.9046256872835,23.1908380724342,22.6612640393562,23.1718463203019,228157.232139417,0.0,1.0
2025-04-08,24.18,24.47,24.1,24.26,73193,23.0764103799382,23.3531746069929,23.0000616276472,23.1527591322291,76693.3292856763,0.0,1.0
2025-04-09,24.27,24.29,23.5,24.28,103208,23.1623027262655,23.1813899143382,22.4274459854651,23.1718463203019,108143.745015453,0.0,1.0
2025-04-10,23.98,24.2076,23.76,24.19,68888,22.8855384992108,23.1027506994786,22.6755794304107,23.0859539739745,72182.4500680623,0.0,1.0
2025-04-11,23.6,24.18,23.37,24.18,85073,22.5228819258288,23.0764103799382,22.3033792629924,23.0764103799382,89141.4698443889,0.0,1.0
2025-04-14,24.23,24.23,23.45,23.8,71566,23.12412835012,23.12412835012,22.3797280152833,22.7137538065562,74988.5208101693,0.0,1.0
2025-04-15,23.95,24.15,23.55,24.13,60743,22.8569077171017,23.0477795978291,22.475163955647,23.0286924097563,63647.9294577329,0.0,1.0
2025-04-16,23.9794,24.1499,23.9,23.99,72771,22.8849658835686,23.0476841618887,22.8091897469199,22.8950820932472,76251.1478617896,0.0,1.0
2025-04-17,24.17,24.22,23.98,24.05,48949,23.0668667859018,23.1145847560836,22.8855384992108,22.9523436574654,51289.9017010449,0.0,1.0
2025-04-21,24.05,24.2,23.9604,24.17,41943,22.9523436574654,23.0954975680109,22.8668330548995,23.0668667859018,43948.8518058984,0.0,1.0
2025-04-22,24.16,24.27,23.97,24.14,38495,23.0573231918654,23.1623027262655,22.8759949051744,23.0382360037927,40335.9571386898,0.0,1.0
2025-04-23,24.35,24.4,24.2235,24.32,22757,23.2386514785564,23.2863694487383,23.1179250139964,23.2100206964473,23845.3143682339,0.0,1.0
2025-04-24,24.52,24.61,24.3861,24.46,19333,23.4008925771747,23.486784923502,23.2731038530277,23.3436310129565,20257.5674597295,0.0,1.0
2025-04-25,24.6,24.64,24.5,24.56,11003,23.4772413294656,23.5154157056111,23.381805389102,23.4390669533202,11529.1995427199,0.0,1.0
2025-04-28,24.65,24.67,24.54,24.57,19463,23.5249592996475,23.5440464877202,23.4199797652474,23.4486105473565,20393.7844860454,0.0,1.0
2025-04-29,24.65,24.7,24.58,24.63,23517,23.5249592996475,23.5726772698293,23.4581541413929,23.5058721115747,24641.660060542,0.0,1.0
2025-04-30,24.71,24.78,24.6,24.6,28125,23.5822208638657,23.6490260221203,23.4772413294656,23.4772413294656,29470.0297318002,0.0,1.0
2025-05-01,24.92,24.94,24.61,24.61,73671,23.7826363386294,23.8017235267022,23.486784923502,23.486784923502,77194.1888132072,0.0,1.0
2025-05-02,24.83,24.94,24.7339,24.94,22025,23.6967439923021,23.8017235267022,23.6050300536126,23.8017235267022,23078.3077277475,0.0,1.0
2025-05-05,24.96,25.0,24.8,24.89,46936,23.8208107147749,23.8589850909204,23.668113210193,23.7540055565203,49180.6334397074,0.0,1.0
2025-05-06,24.93,24.98,24.85,24.95,7350,23.7921799326658,23.8398979028476,23.7158311803748,23.8112671207385,7701.50110324377,0.0,1.0
2025-05-07,24.9,24.9,24.8037,24.9,10855,23.7635491505567,23.7635491505567,23.6716443399865,23.7635491505567,11374.1216973757,0.0,1.0
2025-05-08,24.91,24.95,24.81,24.8274,11687,23.7730927445931,23.8112671207385,23.6776568042294,23.6942626578527,12245.9106657973,0.0,1.0
2025-05-09,24.96,24.97,24.87,24.93,18164,23.8208107147749,23.8303543088113,23.7349183684476,23.7921799326658,19032.662046166,0.0,1.0
2025-05-12,24.98,24.99,24.9,24.97,16892,23.8398979028476,23.849441496884,23.7635491505567,23.8303543088113,17699.8308348291,0.0,1.0
2025-05-13,24.9,24.95,24.86,24.95,9723,23.7635491505567,23.8112671207385,23.7253747744112,23.8112671207385,10187.9857451482,0.0,1.0
2025-05-14,24.9,24.9499,24.84,24.9485,39568,23.7635491505567,23.8111716847982,23.7062875863385,23.8098355816331,41460.2715174353,0.0,1.0
2025-05-15,24.98,25.0,24.9101,24.915,47567,23.8398979028476,23.8589850909204,23.7731881805334,23.7778645416112,49841.8099289792,0.0,1.0
2025-05-16,25.02,25.03,24.91,24.98,14375,23.8780722789931,23.8876158730295,23.7730927445931,23.8398979028476,15062.4596406979,0.0,1.0
2025-05-19,25.005,25.06,24.86,24.95,23819,23.8637568879385,23.9162466551386,23.7253747744112,23.8112671207385,24958.1026909066,0.0,1.0
2025-05-20,24.96,25.03,24.92,25.03,17209,23.8208107147749,23.8876158730295,23.7826363386294,23.8876158730295,18031.990814384,0.0,1.0
2025-05-21,24.95,25.0,24.855,24.96,26560,23.8112671207385,23.8589850909204,23.720602977393,23.8208107147749,27830.1862996129,0.0,1.0
2025-05-22,24.92,24.9775,24.81,24.8575,65266,23.7826363386294,23.8375120043385,23.6776568042294,23.7229888759021,68387.2341502461,0.0,1.0
2025-05-23,24.9,24.9,24.83,24.89,33748,23.7635491505567,23.7635491505567,23.6967439923021,23.7540055565203,35361.9400316015,0.0,1.0
2025-05-27,24.96,25.0208,24.9223,24.93,53799,23.8208107147749,23.878835766516,23.7848313652578,23.7921799326658,56371.8446059064,0.0,1.0
2025-05-28,24.9192,24.97,24.9,24.968,18033,23.7818728511065,23.8303543088113,23.7635491505567,23.828445590004,18895.3971965708,0.0,1.0
2025-05-29,24.91,24.93,24.8501,24.93,51671,23.7730927445931,23.7921799326658,23.7159266163152,23.7921799326658,54142.0766674433,0.0,1.0
2025-05-30,24.7,24.965,24.68,24.965,101039,23.5726772698293,23.8255825117931,23.5535900817566,23.8255825117931,105871.016322537,0.0,1.0
2025-06-02,24.77,24.85,24.73,24.76,135181,23.6394824280839,23.7158311803748,23.6013080519384,23.6299388340475,141645.798726204,0.0,1.0
2025-06-03,24.7904,24.97,24.77,24.85,146203,23.6589513599181,23.8303543088113,23.6394824280839,23.7158311803748,153194.906911231,0.0,1.0
2025-06-04,24.81,24.94,24.772,24.85,32452,23.6776568042294,23.8017235267022,23.6413911468912,23.7158311803748,34003.9610615601,0.0,1.0
2025-06-05,24.89,24.91,24.81,24.88,52241,23.7540055565203,23.7730927445931,23.6776568042294,23.7444619624839,54739.3359366746,0.0,1.0
2025-06-06,24.82,24.8948,24.78,24.89,37749,23.6872003982657,23.7585864816578,23.6490260221203,23.7540055565203,39554.2809722925,0.0,1.0
2025-06-09,24.865,24.9391,24.84,24.84,18933,23.7301465714294,23.8008646032389,23.7062875863385,23.7062875863385,19838.4381479883,0.0,1.0
2025-06-10,24.92,24.9399,24.82,24.9393,29589,23.7826363386294,23.8016280907618,23.6872003982657,23.8010554751196,31004.0430127728,0.0,1.0
2025-06-11,25.0,25.02,24.87,24.92,27663,23.8589850909204,23.8780722789931,23.7349183684476,23.7826363386294,28985.9353767391,0.0,1.0
2025-06-12,25.14,25.15,24.96,25.03,88096,23.9925954074295,24.0021390014659,23.8208107147749,23.8876158730295,92309.0396178727,0.0,1.0
2025-06-13,25.07,25.11,25.01,25.07,77365,23.9257902491749,23.9639646253204,23.8685286849567,23.9257902491749,81064.8480071368,0.0,1.0
2025-06-16,25.19,25.19,25.05,25.05,23287,24.0403133776114,24.0403133776114,23.9067030611022,23.9067030611022,24400.6607062908,0.0,1.0
2025-06-17,25.21,25.21,25.07,25.07,27269,24.0594005656841,24.0594005656841,23.9257902491749,23.9257902491749,28573.0930046741,0.0,1.0
2025-06-18,25.2,25.24,25.12,25.12,10694,24.0498569716477,24.0880313477932,23.9735082193568,23.9735082193568,11205.4221493999,0.0,1.0
2025-06-20,25.21,25.3,25.13,25.2,34045,24.0594005656841,24.1452929120114,23.9830518133931,24.0498569716477,35673.1435455693,0.0,1.0
2025-06-23,25.32,25.34,25.21,25.21,23943,24.1643801000841,24.1834672881569,24.0594005656841,24.0594005656841,25088.0327775464,0.0,1.0
2025-06-24,25.4,25.44,25.3,25.3,85211,24.2407288523751,24.2789032285206,24.1452929120114,24.1452929120114,89286.0694569395,0.0,1.0
2025-06-25,25.36,25.4,25.3063,25.385,140625,24.2025544762296,24.2407288523751,24.1513053762543,24.2264134613205,147350.148659001,0.0,1.0
2025-06-26,25.37,25.42,25.3202,25.4118,41207,24.212098070266,24.2598160404478,24.1645709719649,24.251990293338,43177.6538722947,0.0,1.0
2025-06-27,25.35,25.48,25.31,25.31,29741,24.1930108821932,24.317077604666,24.1548365060478,24.1548365060478,31163.3121512345,0.0,1.0
2025-06-30,25.11,25.45,25.11,25.3,433570,23.9639646253204,24.2884468225569,23.9639646253204,24.1452929120114,454304.739229035,0.0,1.0
2025-07-01,24.78,24.84,24.64,24.67,31731,24.2050358106791,24.2636436455718,24.0682841959295,24.0975881133758,32484.7352488978,0.5826,1.0
2025-07-02,24.9,24.96,24.81,24.82,50538,24.3222514804644,24.3808593153571,24.2343397281254,24.2441077006075,51738.4749931865,0.0,1.0
2025-07-03,24.89,24.95,24.86,24.95,6639,24.3124835079823,24.371091342875,24.283179590536,24.371091342875,6796.70219398799,0.0,1.0
2025-07-07,24.84,24.94,24.82,24.94,27314,24.2636436455718,24.3613233703929,24.2441077006075,24.3613233703929,27962.8142380761,0.0,1.0
2025-07-08,24.84,24.9653,24.81,24.85,17150,24.2636436455718,24.3860363407727,24.2343397281254,24.2734116180539,17557.379519038,0.0,1.0
2025-07-09,24.96,24.97,24.845,24.87,33982,24.3808593153571,24.3906272878392,24.2685276318128,24.2929475630181,34789.2052953908,0.0,1.0
2025-07-10,24.92,24.97,24.88,24.96,14003,24.3417874254287,24.3906272878392,24.3027155355002,24.3808593153571,14335.6259711423,0.0,1.0
2025-07-11,25.03,25.04,24.895,24.895,12482,24.4492351227319,24.459003095214,24.3173674942234,24.3173674942234,12778.4962773547,0.0,1.0
2025-07-14,25.07,25.07,24.99,25.04,20151,24.4883070126604,24.4883070126604,24.4101632328035,24.459003095214,20629.6649963928,0.0,1.0
2025-07-15,25.08,25.2,25.03,25.2,16771,24.4980749851425,24.6152906549279,24.4492351227319,24.6152906549279,17169.376787976,0.0,1.0
2025-07-16,25.1,25.2432,25.02,25.05,27742,24.5176109301067,24.6574882960506,24.4394671502498,24.4687710676962,28400.9809106213,0.0,1.0
2025-07-17,25.25,25.25,25.08,25.2,49369,24.6641305173384,24.6641305173384,24.4980749851425,24.6152906549279,50541.70667495,0.0,1.0
2025-07-18,25.3,25.32,25.21,25.31,28481,24.712970379749,24.7325063247132,24.62505862741,24.7227383522311,29157.535048497,0.0,1.0
2025-07-21,25.32,25.32,25.29,25.29,57794,24.7325063247132,24.7325063247132,24.7032024072669,24.7032024072669,59166.8333482967,0.0,1.0
2025-07-22,25.28,25.31,25.28,25.2901,39987,24.6934344347848,24.7227383522311,24.6934344347848,24.7033000869917,40936.8475118236,0.0,1.0
2025-07-23,25.31,25.37,25.28,25.28,55961,24.7227383522311,24.7813461871238,24.6934344347848,24.6934344347848,57290.2924352706,0.0,1.0
2025-07-24,25.35,25.36,25.3,25.35,58608,24.7618102421596,24.7715782146417,24.712970379749,24.7618102421596,60000.1690292585,0.0,1.0
2025-07-25,25.33,25.36,25.315,25.35,25359,24.7422742971954,24.7715782146417,24.7276223384722,24.7618102421596,25961.3753482965,0.0,1.0
2025-07-28,25.38,25.38,25.28,25.35,48289,24.7911141596059,24.7911141596059,24.6934344347848,24.7618102421596,49436.0524545091,0.0,1.0
2025-07-29,25.42,25.42,25.3313,25.38,42059,24.8301860495344,24.8301860495344,24.743544133618,24.7911141596059,43058.0656088176,0.0,1.0
2025-07-30,25.42,25.42,25.33,25.42,14703,24.8301860495344,24.8301860495344,24.7422742971954,24.8301860495344,15052.2537066132,0.0,1.0
2025-07-31,25.48,25.51,25.31,25.4,105811,24.8887938844271,24.9180978018734,24.7227383522311,24.8106501045702,108324.42473988,0.0,1.0
2025-08-01,25.45,25.4902,25.4,25.4,15460,24.8594899669807,24.8987572163588,24.8106501045702,24.8106501045702,15827.2354148297,0.0,1.0
2025-08-04,25.46,25.49,25.38,25.43,23208,24.8692579394628,24.8985618569092,24.7911141596059,24.8399540220165,23759.2806925852,0.0,1.0
2025-08-05,25.32,25.4899,25.3,25.33,36976,24.7325063247132,24.8984641771844,24.712970379749,24.7422742971954,37854.3244953909,0.0,1.0
2025-08-06,25.225,25.4657,25.19,25.4657,19423,24.6397105861332,24.8748256837776,24.6055226824458,24.8748256837776,19884.372151503,0.0,1.0
2025-08-07,25.34,25.407,25.22,25.3736,11773,24.7520422696775,24.8174876853076,24.6348265998921,24.7848626572174,12052.6547567134,0.0,1.0
2025-08-08,25.3,25.3234,25.22,25.2402,16149,24.712970379749,24.7358274353572,24.6348265998921,24.654557904306,16532.6018573146,0.0,1.0
2025-08-11,25.31,25.375,25.31,25.375,3859,24.7227383522311,24.7862301733649,24.7227383522311,24.7862301733649,3950.66633026053,0.0,1.0
2025-08-12,25.31,25.39,25.31,25.35,14132,24.7227383522311,24.800882132088,24.7227383522311,24.7618102421596,14467.6902252505,0.0,1.0
2025-08-13,25.21,25.3,25.15,25.3,45939,24.62505862741,24.712970379749,24.5664507925173,24.712970379749,47030.2307711423,0.0,1.0
2025-08-14,25.28,25.28,25.18,25.2,35507,24.6934344347848,24.6934344347848,24.5957547099636,24.6152906549279,36350.4300048096,0.0,1.0
2025-08-15,25.25,25.25,25.15,25.18,60020,24.6641305173384,24.6641305173384,24.5664507925173,24.5957547099636,61445.7095470943,0.0,1.0
2025-08-18,25.21,25.3,25.18,25.2,18353,24.62505862741,24.712970379749,24.5957547099636,24.6152906549279,18788.9554701403,0.0,1.0
2025-08-19,25.35,25.35,25.22,25.22,17297,24.7618102421596,24.7618102421596,24.6348265998921,24.6348265998921,17707.871343487,0.0,1.0
2025-08-20,25.5298,25.57,25.3,25.3284,55222,24.937438387388,24.9767056367661,24.712970379749,24.7407114215982,56533.7382973948,0.0,1.0
2025-08-21,25.42,25.5,25.36,25.5,27767,24.8301860495344,24.9083298293913,24.7715782146417,24.9083298293913,28426.5747583166,0.0,1.0
2025-08-22,25.36,25.46,25.33,25.455,8168,24.7715782146417,24.8692579394628,24.7422742971954,24.8643739532218,8362.02191903808,0.0,1.0
2025-08-25,25.33,25.4189,25.3,25.3393,6002,24.7422742971954,24.8291115725614,24.712970379749,24.7513585116037,6144.57095470941,0.0,1.0
2025-08-26,25.33,25.39,25.22,25.36,25239,24.7422742971954,24.800882132088,24.6348265998921,24.7715782146417,25838.5248793587,0.0,1.0
2025-08-27,25.32,25.4,25.3,25.4,10319,24.7325063247132,24.8106501045702,24.712970379749,24.8106501045702,10564.1165747495,0.0,1.0
2025-08-28,25.44,25.44,25.28,25.32,12967,24.8497219944986,24.8497219944986,24.6934344347848,24.7325063247132,13275.0169226453,0.0,1.0
2025-08-29,25.16,25.34,25.12,25.34,196231,24.5762187649994,24.7520422696775,24.537146875071,24.7520422696775,200892.253084569,0.0,1.0
2025-09-02,25.21,25.27,25.18,25.18,20005,24.62505862741,24.6836664623027,24.5957547099636,24.5957547099636,20480.1969258517,0.0,1.0
2025-09-03,25.18,25.26,25.17,25.19,93481,24.5957547099636,24.6738984898206,24.5859867374815,24.6055226824458,95701.5390565132,0.0,1.0
2025-09-04,25.22,25.27,25.2,25.2332,27277,24.6348265998921,24.6836664623027,24.6152906549279,24.6477203235685,27924.935343487,0.0,1.0
2025-09-05,25.18,25.27,25.16,25.25,83367,24.5957547099636,24.6836664623027,24.5762187649994,24.6641305173384,85347.2920328659,0.0,1.0
2025-09-08,25.24,25.25,25.175,25.19,45701,24.6543625448563,24.6641305173384,24.5908707237226,24.6055226824458,46786.5773410822,0.0,1.0
2025-09-09,25.26,25.26,25.2,25.22,13579,24.6738984898206,24.6738984898206,24.6152906549279,24.6348265998921,13901.5543142284,0.0,1.0
2025-09-10,25.23,25.29,25.2,25.26,35435,24.6445945723742,24.7032024072669,24.6152906549279,24.6738984898206,36276.7197234469,0.0,1.0
2025-09-11,25.32,25.34,25.23,25.23,26631,24.7325063247132,24.7520422696775,24.6445945723742,24.6445945723742,27263.5903190381,0.0,1.0
2025-09-12,25.3337,25.37,25.2647,25.35,13919,24.7458884470137,24.7813461871238,24.6784894368872,24.7618102421596,14249.6306428858,0.0,1.0
2025-09-15,25.44,25.45,25.285,25.3635,18714,24.8497219944986,24.8594899669807,24.6983184210258,24.7749970050104,19158.5306308617,0.0,1.0
2025-09-16,25.34,25.46,25.3216,25.33,19183,24.7520422696775,24.8692579394628,24.7340692003104,24.7422742971954,19638.6712136272,0.0,1.0
2025-09-17,25.28,25.439,25.24,25.38,56949,24.6934344347848,24.8487451972504,24.6543625448563,24.7911141596059,58301.7612961924,0.0,1.0
2025-09-18,25.34,25.4396,25.3101,25.4224,18406,24.7520422696775,24.8493312755993,24.7228360319559,24.8325303629301,18843.2144272545,0.0,1.0
2025-09-19,25.25,25.45,25.24,25.45,164626,24.6641305173384,24.8594899669807,24.6543625448563,24.8594899669807,168536.510828056,0.0,1.0
2025-09-22,25.39,25.39,25.25,25.25,16814,24.800882132088,24.800882132088,24.6641305173384,24.6641305173384,17213.3982060121,0.0,1.0
2025-09-23,25.3,25.3806,25.25,25.3806,22391,24.712970379749,24.7917002379549,24.6641305173384,24.7917002379549,22922.8737498998,0.0,1.0
2025-09-24,25.25,25.28,25.24,25.25,28996,24.6641305173384,24.6934344347848,24.6543625448563,24.6641305173384,29684.7683110221,0.0,1.0
2025-09-25,25.2801,25.31,25.25,25.3,30557,24.6935321145096,24.7227383522311,24.6641305173384,24.712970379749,31282.8481611223,0.0,1.0
2025-09-26,25.31,25.38,25.25,25.25,17218,24.7227383522311,24.7911141596059,24.6641305173384,24.6641305173384,17626.9947847696,0.0,1.0
2025-09-29,25.35,25.4,25.3,25.38,157070,24.7618102421596,24.8106501045702,24.712970379749,24.7911141596059,160801.026300601,0.0,1.0
2025-09-30,25.36,25.4,25.28,25.32,107534,24.7715782146417,24.8106501045702,24.6934344347848,24.7325063247132,110088.352723046,0.0,1.0
2025-10-01,24.95,25.01,24.81,25.01,89555,24.95,25.01,24.81,25.01,89555,0.59266,1.0
2025-10-02,24.95,24.9899,24.914,24.96,43931,24.95,24.9899,24.914,24.96,43931,0.0,1.0
2025-10-03,24.95,24.97,24.92,24.97,14138,24.95,24.97,24.92,24.97,14138,0.0,1.0
2025-10-06,24.9641,24.98,24.9402,24.95,39118,24.9641,24.98,24.9402,24.95,39118,0.0,1.0
2025-10-07,24.95,24.9789,24.93,24.94,12034,24.95,24.9789,24.93,24.94,12034,0.0,1.0
2025-10-08,24.93,24.97,24.93,24.9475,27548,24.93,24.97,24.93,24.9475,27548,0.0,1.0
2025-10-09,24.92,24.98,24.92,24.93,23648,24.92,24.98,24.92,24.93,23648,0.0,1.0
2025-10-10,24.85,24.949,24.85,24.91,50438,24.85,24.949,24.85,24.91,50438,0.0,1.0
2025-10-13,24.88,24.925,24.8,24.8,20933,24.88,24.925,24.8,24.8,20933,0.0,1.0
2025-10-14,24.91,24.97,24.88,24.97,31075,24.91,24.97,24.88,24.97,31075,0.0,1.0
2025-10-15,24.93,24.95,24.8551,24.95,39766,24.93,24.95,24.8551,24.95,39766,0.0,1.0
2025-10-16,24.84,24.93,24.82,24.87,28033,24.84,24.93,24.82,24.87,28033,0.0,1.0
2025-10-17,24.8,24.9,24.8,24.89,30110,24.8,24.9,24.8,24.89,30110,0.0,1.0
2025-10-20,24.88,24.92,24.88,24.9,36755,24.88,24.92,24.88,24.9,36755,0.0,1.0
2025-10-21,24.86,24.905,24.86,24.88,61223,24.86,24.905,24.86,24.88,61223,0.0,1.0
2025-10-22,24.85,24.87,24.83,24.87,22931,24.85,24.87,24.83,24.87,22931,0.0,1.0
2025-10-23,24.86,24.87,24.83,24.85,32781,24.86,24.87,24.83,24.85,32781,0.0,1.0
2025-10-24,24.83,24.87,24.81,24.87,35980,24.83,24.87,24.81,24.87,35980,0.0,1.0
2025-10-27,24.83,24.8652,24.82,24.835,44037,24.83,24.8652,24.82,24.835,44037,0.0,1.0
2025-10-28,24.8082,24.8506,24.77,24.81,93599,24.8082,24.8506,24.77,24.81,93599,0.0,1.0
2025-10-29,24.79,24.84,24.76,24.76,42512,24.79,24.84,24.76,24.76,42512,0.0,1.0
2025-10-30,24.83,24.85,24.76,24.81,35633,24.83,24.85,24.76,24.81,35633,0.0,1.0
2025-10-31,24.86,24.9,24.82,24.8322,84378,24.86,24.9,24.82,24.8322,84378,0.0,1.0
2025-11-03,24.95,24.9653,24.84,24.89,81531,24.95,24.9653,24.84,24.89,81531,0.0,1.0
2025-11-04,24.95,24.95,24.86,24.87,35592,24.95,24.95,24.86,24.87,35592,0.0,1.0
2025-11-05,24.99,24.99,24.9085,24.95,39911,24.99,24.99,24.9085,24.95,39911,0.0,1.0
2025-11-06,24.97,24.98,24.87,24.96,19312,24.97,24.98,24.87,24.96,19312,0.0,1.0
2025-11-07,24.98,24.99,24.91,24.92,9261,24.98,24.99,24.91,24.92,9261,0.0,1.0
2025-11-10,24.95,24.99,24.95,24.987,13106,24.95,24.99,24.95,24.987,13106,0.0,1.0
2025-11-11,24.98,24.99,24.93,24.95,9051,24.98,24.99,24.93,24.95,9051,0.0,1.0
2025-11-12,25.0,25.0,24.958,24.98,13607,25.0,25.0,24.958,24.98,13607,0.0,1.0
2025-11-13,24.94,25.0,24.94,24.94,9541,24.94,25.0,24.94,24.94,9541,0.0,1.0
2025-11-14,24.9335,24.963,24.92,24.9499,18875,24.9335,24.963,24.92,24.9499,18875,0.0,1.0
2025-11-17,24.9,24.9699,24.9,24.965,20037,24.9,24.9699,24.9,24.965,20037,0.0,1.0
2025-11-18,24.9099,24.91,24.8,24.905,23494,24.9099,24.91,24.8,24.905,23494,0.0,1.0
2025-11-19,24.84,24.9222,24.84,24.9009,27460,24.84,24.9222,24.84,24.9009,27460,0.0,1.0
2025-11-20,24.74,24.9,24.71,24.87,25853,24.74,24.9,24.71,24.87,25853,0.0,1.0
2025-11-21,24.83,24.86,24.79,24.8,20103,24.83,24.86,24.79,24.8,20103,0.0,1.0
2025-11-24,24.86,24.88,24.76,24.76,40109,24.86,24.88,24.76,24.76,40109,0.0,1.0
2025-11-25,24.92,24.92,24.82,24.86,33673,24.92,24.92,24.82,24.86,33673,0.0,1.0
2025-11-26,24.91,24.92,24.85,24.9,32142,24.91,24.92,24.85,24.9,32142,0.0,1.0