date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-05-10,24.6038,24.93,24.6,24.81,61944,22.1699823478765,22.4639145145287,22.1665582453833,22.3557849621122,68744.2039098411,0.0,1.0
2021-05-11,25.301,25.85,22.27,24.74,20550,22.7982150474164,23.2929077497219,20.0670427692962,22.2927093898693,22805.9762099192,0.0,1.0
2021-05-12,24.6024,25.52,24.59,25.52,130750,22.1687208364317,22.9955514805765,22.1575474493486,22.9955514805765,145103.717248026,0.0,1.0
2021-05-13,24.7887,24.91,24.38,24.38,29351,22.3365919665583,22.4458929224593,21.9683207326198,21.9683207326198,32573.1487950042,0.0,1.0
2021-05-14,25.2627,25.3,25.05,25.05,29871,22.7637036986035,22.797313967813,22.5720440669452,22.5720440669452,33150.2343244036,0.0,1.0
2021-05-17,25.09,25.5,24.01,25.05,16533,22.6080872510841,22.9775298885071,21.6349212793355,22.5720440669452,18347.9904953087,0.0,1.0
2021-05-18,25.0825,25.34,24.88,24.88,16532,22.601329154058,22.8333571519518,22.4188605343552,22.4188605343552,18346.8807154445,0.0,1.0
2021-05-19,24.8,24.92,23.13,24.68,57529,22.3467741660775,22.454903718494,20.8419712282812,22.238644613661,63844.5258092672,0.0,1.0
2021-05-20,25.1951,25.2594,24.8,24.8,10372,22.7027907174089,22.760730135912,22.3467741660775,22.3467741660775,11510.6367517898,0.0,1.0
2021-05-21,25.1291,25.284,24.94,24.94,11362,22.6433194635798,22.7828966941574,22.4729253105634,22.4729253105634,12609.3188173772,0.0,1.0
2021-05-24,25.4177,25.46,25.16,25.16,21266,22.9033710371415,22.9414867043683,22.671162823327,22.671162823327,23600.5785927076,0.0,1.0
2021-05-25,25.4058,25.63,25.39,25.62,21476,22.8926481898602,23.0946702369583,22.8784111321253,23.0856594409236,23833.6323641958,0.0,1.0
2021-05-26,25.5684,25.58,25.44,25.44,14159,23.0391637333845,23.0496162567848,22.9234651122989,22.9234651122989,15713.3730976275,0.0,1.0
2021-05-27,25.751,25.76,25.67,25.685,7756,23.2037008689783,23.2118105854096,23.1307134210972,23.1442296151492,8607.45262696512,0.0,1.0
2021-05-28,25.7856,25.87,25.7856,25.85,10277,23.2348782232584,23.3109293417913,23.2348782232584,23.2929077497219,11405.207664688,0.0,1.0
2021-06-01,25.9223,26.27,25.87,26.27,22615,23.3580558050529,23.6713611831797,23.3109293417913,23.6713611831797,25097.6716295533,0.0,1.0
2021-06-02,25.9436,25.97,25.895,25.93,39044,23.3772488006068,23.4010373021384,23.3334563318781,23.3649941179996,43330.2450189822,0.0,1.0
2021-06-03,25.7579,25.87,25.725,25.87,7316,23.2099183182423,23.3109293417913,23.1802727992881,23.3109293417913,8119.14948670406,0.0,1.0
2021-06-04,25.9946,26.01,25.9146,25.94,9410,23.4232038603838,23.4370804862773,23.3511174921061,23.3740049140343,10443.0285224009,0.0,1.0
2021-06-07,26.035,26.5,25.97,26.5,13759,23.459607476364,23.878609491978,23.4010373021384,23.878609491978,15269.4611519357,0.0,1.0
2021-06-08,26.04,26.17,26.02,26.05,18821,23.4641128743814,23.5812532228326,23.446091282312,23.4731236704161,20887.1668246661,0.0,1.0
2021-06-09,25.9657,26.25,25.92,26.25,91031,23.3971626598435,23.6533395911103,23.3559833219649,23.6533395911103,101024.370820689,0.0,1.0
2021-06-10,26.0474,26.44,25.98,26.44,61036,23.4707808634471,23.8245447157697,23.4100480981731,23.8245447157697,67736.5237931204,0.0,1.0
2021-06-11,26.1101,26.3,26.0,26.3,12550,23.5272785545847,23.6983935712838,23.4280696902426,23.6983935712838,13927.737296082,0.0,1.0
2021-06-14,26.0734,26.35,25.98,26.35,15512,23.4942089331373,23.7434475514574,23.4100480981731,23.7434475514574,17214.9052539302,0.0,1.0
2021-06-15,25.9761,26.034,25.89,26.034,37043,23.4065338877196,23.4587063967606,23.3289509338608,23.4587063967606,41109.5755106587,0.0,1.0
2021-06-16,25.8808,26.03,25.8102,26.03,9636,23.3206610015088,23.4551020783467,23.2570447815038,23.4551020783467,10693.8387717169,0.0,1.0
2021-06-17,25.7151,26.1,25.575,26.1,10241,23.1713521112137,23.5181776505896,23.0451108587674,23.5181776505896,11365.2555895758,0.0,1.0
2021-06-18,25.4372,25.595,25.25,25.25,17136,22.9209420894092,23.0631324508369,22.7522599876394,22.7522599876394,19017.1877534391,0.0,1.0
2021-06-21,25.78,25.82,25.47,25.77,10588,23.229832177479,23.2658753616178,22.950497500403,23.2208213814443,11750.3492024634,0.0,1.0
2021-06-22,25.8197,26.01,25.6807,26.01,15226,23.2656050377368,23.4370804862773,23.1403549728543,23.4370804862773,16897.5082127605,0.0,1.0
2021-06-23,25.8594,26.14,25.8594,26.14,8189,23.3013778979946,23.5542208347285,23.3013778979946,23.5542208347285,9087.98730817653,0.0,1.0
2021-06-24,26.0679,26.12,25.97,25.97,17298,23.4892529953182,23.5361992426591,23.4010373021384,23.4010373021384,19196.9720914444,0.0,1.0
2021-06-25,26.1785,26.24,26.14,26.14,67014,23.5889123994621,23.6443287950756,23.5542208347285,23.5542208347285,74370.7878214853,0.0,1.0
2021-06-28,26.165,26.48,26.074,26.48,52896,23.5767478248152,23.8605878999086,23.4947495808994,23.8605878999086,58702.9156982913,0.0,1.0
2021-06-29,26.1806,26.28,25.96,25.96,14473,23.5908046666294,23.6803719792144,23.3920265061037,23.3920265061037,16061.8439749956,0.0,1.0
2021-06-30,26.2017,26.23,25.96,25.96,11272,23.6098174462626,23.6353179990409,23.3920265061037,23.3920265061037,12509.4386295966,0.0,1.0
2021-07-01,26.2626,26.32,25.92,25.92,87904,23.664693194114,23.7164151633532,23.3559833219649,23.3559833219649,97554.0891852426,0.0,1.0
2021-07-02,26.327,26.59,26.23,26.59,32879,23.7227227205775,23.9597066562904,23.6353179990409,23.9597066562904,36488.4521560065,0.0,1.0
2021-07-06,26.0414,26.57,25.9161,26.57,18834,23.4653743858263,23.941685064221,23.3524691115114,23.941685064221,20901.593962901,0.0,1.0
2021-07-07,26.0512,26.17,25.86,26.17,12028,23.4742049659403,23.5812532228326,23.3019185457566,23.5812532228326,13348.4322069541,0.0,1.0
2021-07-08,25.6881,25.78,25.59,25.645,12094,23.14702296192,23.229832177479,23.0586270528195,23.1081864310104,13421.6776779933,0.0,1.0
2021-07-09,26.1795,26.2093,25.89,26.19,9776,23.5898134790656,23.616665651249,23.3289509338608,23.599274814902,10849.207952709,0.0,1.0
2021-07-12,26.2699,26.31,26.16,26.3,4769,23.6712710752193,23.7074043673185,23.5722424267979,23.6983935712838,5292.54017251118,0.0,1.0
2021-07-13,26.08,26.26,25.92,25.92,9334,23.5001560585202,23.662350387145,23.3559833219649,23.3559833219649,10358.6852527195,0.0,1.0
2021-07-14,25.9154,26.5,25.91,26.5,8501,23.3518383557889,23.878609491978,23.3469725259302,23.878609491978,9434.2386258162,0.0,1.0
2021-07-15,25.7598,26.15,25.69,26.15,23813,23.2116303694889,23.5632316307632,23.1487350131666,23.5632316307632,26427.1879069004,0.0,1.0
2021-07-16,25.542,26.1,25.542,26.1,3293,23.0153752318529,23.5181776505896,23.0153752318529,23.5181776505896,3654.50509290821,0.0,1.0
2021-07-19,25.056,25.46,24.95,25.46,34215,22.5774505445661,22.9414867043683,22.4819361065981,22.9414867043683,37971.1180546172,0.0,1.0
2021-07-20,25.5811,25.61,25.15,25.15,71164,23.0506074443486,23.0766486448889,22.6621520272923,22.6621520272923,78976.3742580384,0.0,1.0
2021-07-21,26.0026,26.06,25.62,26.06,6137,23.4304124972116,23.4821344664508,23.0856594409236,23.4821344664508,6810.71902677731,0.0,1.0
2021-07-22,26.0102,26.27,25.82,26.27,24781,23.437260702198,23.6713611831797,23.2658753616178,23.6713611831797,27501.4548154747,0.0,1.0
2021-07-23,26.1396,26.15,26.015,26.025,32456,23.5538604028871,23.5632316307632,23.4415858842946,23.4505966803293,36019.0152734373,0.0,1.0
2021-07-26,26.1457,26.17,26.03,26.03,26329,23.5593569884683,23.5812532228326,23.4551020783467,23.4551020783467,29219.3940453022,0.0,1.0
2021-07-27,25.9329,26.01,25.7656,26.01,23821,23.3676072488497,23.4370804862773,23.216856631189,23.4370804862773,26436.0661458143,0.0,1.0
2021-07-28,26.1357,26.21,26.0,26.1,26977,23.5503461924336,23.6172964069714,23.4280696902426,23.5181776505896,29938.531397323,0.0,1.0
2021-07-29,26.3318,26.43,26.3318,26.35,19463,23.7270479026742,23.815533919735,23.7270479026742,23.7434475514574,21599.6454975015,0.0,1.0
2021-07-30,26.161,26.57,26.135,26.57,19650,23.5731435064014,23.941685064221,23.5497154367111,23.941685064221,21807.1743321125,0.0,1.0
2021-08-02,26.13,26.37,26.1,26.29,18248,23.5452100386938,23.7614691435268,23.5181776505896,23.6893827752491,20251.2629624625,0.0,1.0
2021-08-03,26.2491,26.27,25.85,25.91,29282,23.6525286194671,23.6713611831797,23.2929077497219,23.3469725259302,32496.5739843725,0.0,1.0
2021-08-04,26.1664,26.49,26.15,26.49,13576,23.5780093362601,23.8695986959433,23.5632316307632,23.8695986959433,15066.3714367816,0.0,1.0
2021-08-05,26.328,26.3993,26.15,26.3513,24518,23.723623800181,23.7878707759085,23.5632316307632,23.7446189549419,27209.5827111824,0.0,1.0
2021-08-06,26.3868,26.43,26.34,26.41,26755,23.7766072808651,23.815533919735,23.7344367554227,23.7975123276656,29692.1602674641,0.0,1.0
2021-08-09,26.3664,26.44,26.27,26.31,77837,23.7582252569543,23.8245447157697,23.6713611831797,23.7074043673185,86381.9352920427,0.0,1.0
2021-08-10,26.3703,26.47,26.37,26.4003,29130,23.7617394674078,23.8515771038739,23.7614691435268,23.7887718555119,32327.8874450095,0.0,1.0
2021-08-11,26.4962,26.52,26.37,26.37,19312,23.8751853894848,23.8966310840474,23.7614691435268,23.7614691435268,21432.0687380029,0.0,1.0
2021-08-12,26.4801,26.52,26.3444,26.4,139116,23.8606780078689,23.8966310840474,23.7384015056779,23.7885015316309,154388.135592171,0.0,1.0
2021-08-13,26.45,26.9999,26.36,26.43,36641,23.8335555118044,24.3290591857531,23.7524583474921,23.815533919735,40663.4440052384,0.0,1.0
2021-08-16,26.29,26.31,26.09,26.1,16050,23.6893827752491,23.7074043673185,23.5091668545549,23.5181776505896,17811.9668208858,0.0,1.0
2021-08-17,25.9499,26.075,25.7601,25.9991,662043,23.3829256021087,23.4956506605029,23.2119006933699,23.4272587185994,734721.990654184,0.0,1.0
2021-08-18,25.776,26.21,25.74,26.21,42697,23.2262278590651,23.6172964069714,23.1937889933401,23.6172964069714,47384.270863013,0.0,1.0
2021-08-19,25.5844,25.66,25.44,25.5,17309,23.0535810070401,23.1217026250625,22.9234651122989,22.9775298885071,19209.1796699509,0.0,1.0
2021-08-20,25.7151,25.785,25.619,25.65,62684,23.1713521112137,23.2343375754963,23.0847583613202,23.1126918290278,69565.441009371,0.0,1.0
2021-08-23,26.1199,26.2,25.9201,26.17,33737,23.5361091346987,23.6082856109367,23.3560734299252,23.5812532228326,37440.6432795155,0.0,1.0
2021-08-24,26.4,26.43,26.286,26.37,23248,23.7885015316309,23.815533919735,23.6857784568352,23.7614691435268,25800.1622836107,0.0,1.0
2021-08-25,26.58,26.6289,26.36,26.36,40856,23.9506958602557,23.9947586528654,23.7524583474921,23.7524583474921,45341.1661329662,0.0,1.0
2021-08-26,26.39,26.65,26.285,26.65,23010,23.7794907355962,24.0137714324986,23.6848773772318,24.0137714324986,25536.0346759241,0.0,1.0
2021-08-27,26.65,26.76,26.28,26.28,156594,24.0137714324986,24.1128901888804,23.6803719792144,23.6803719792144,173784.868059177,0.0,1.0
2021-08-30,26.76,27.01,26.6606,27.01,78285,24.1128901888804,24.3381600897481,24.0233228762954,24.3381600897481,86879.1166712177,0.0,1.0
2021-08-31,26.72,26.93,26.61,26.93,10699,24.0768470047416,24.2660737214705,23.9777282483598,24.2660737214705,11873.5347673929,0.0,1.0
2021-09-01,26.77,26.85,26.6,26.85,33455,24.1219009849151,24.1939873531928,23.9687174523251,24.1939873531928,37127.6853578027,0.0,1.0
2021-09-02,26.87,26.94,26.77,26.77,41452,24.2120089452622,24.2750845175052,24.1219009849151,24.1219009849151,46002.5949320472,0.0,1.0
2021-09-03,26.87,27.06,26.68,27.06,52149,24.2120089452622,24.3832140699217,24.0408038206027,24.3832140699217,57873.9101397117,0.0,1.0
2021-09-07,26.73,26.815,26.65,26.76,26224,24.0858578007763,24.1624495670713,24.0137714324986,24.1128901888804,29102.8671595581,0.0,1.0
2021-09-08,26.55,26.85,26.43,26.85,27505,23.9236634721515,24.1939873531928,23.815533919735,24.1939873531928,30524.4951656364,0.0,1.0
2021-09-09,26.55,26.74,26.42,26.74,14464,23.9236634721515,24.094868596811,23.8065231237003,24.094868596811,16051.8559562176,0.0,1.0
2021-09-10,26.46,26.73,26.4,26.4,98104,23.8425663078392,24.0858578007763,23.7885015316309,23.7885015316309,108873.843800385,0.0,1.0
2021-09-13,26.48,26.55,26.3,26.55,37734,23.8605878999086,23.9236634721515,23.6983935712838,23.9236634721515,41876.4333968413,0.0,1.0
2021-09-14,26.31,26.55,26.23,26.39,15427,23.7074043673185,23.9236634721515,23.6353179990409,23.7794907355962,17120.5739654707,0.0,1.0
2021-09-15,26.44,26.473,26.16,26.16,22241,23.8245447157697,23.8542803426843,23.5722424267979,23.5722424267979,24682.6139603315,0.0,1.0
2021-09-16,26.47,29.69,26.35,26.72,32001,23.8515771038739,26.7530534270501,23.7434475514574,24.0768470047416,35514.0654352128,0.0,1.0
2021-09-17,26.31,26.43,26.22,26.35,39735,23.7074043673185,23.815533919735,23.6263072030061,23.7434475514574,44097.1029051649,0.0,1.0
2021-09-20,25.71,25.91,25.4,25.91,38027,23.166756605236,23.3469725259302,22.88742192816,23.3469725259302,42201.5988970606,0.0,1.0
2021-09-21,25.78,27.0521,25.655,27.0521,34300,23.229832177479,24.3760955410543,23.1171972270451,24.3760955410543,38065.4493430767,0.0,1.0
2021-09-22,26.08,26.26,25.98,26.06,28952,23.5001560585202,23.662350387145,23.4100480981731,23.4821344664508,32130.3466291767,0.0,1.0
2021-09-23,26.57,26.61,26.3,26.5,75151,23.941685064221,23.9777282483598,23.6983935712838,23.878609491978,83401.0665767217,0.0,1.0
2021-09-24,26.4441,26.5,26.35,26.3769,21823,23.828239142144,23.878609491978,23.7434475514574,23.7676865927907,24218.7259770835,0.0,1.0
2021-09-27,26.5,26.67,26.49,26.67,22085,23.878609491978,24.031793024568,23.8695986959433,24.031793024568,24509.4883015117,0.0,1.0
2021-09-28,25.92,26.23,25.92,26.23,20359,23.3559833219649,23.6353179990409,23.3559833219649,23.6353179990409,22594.0082558513,0.0,1.0
2021-09-29,25.89,26.29,25.89,26.29,23534,23.3289509338608,23.6893827752491,23.3289509338608,23.6893827752491,26117.5593247804,0.0,1.0
2021-09-30,25.72,26.035,25.72,26.0001,23622,23.1757674012707,23.459607476364,23.1757674012707,23.4281597982029,26215.2199528326,0.0,1.0
2021-10-01,25.93,26.03,25.59,25.6279,217420,23.3649941179996,23.4551020783467,23.0586270528195,23.092777969791,241288.338080809,0.0,1.0
2021-10-04,25.63,25.9413,25.57,25.9413,32807,23.0946702369583,23.3751763175188,23.0406054607501,23.3751763175188,36408.548005782,0.0,1.0
2021-10-05,25.88,26.02,25.73,25.86,46359,23.3199401378261,23.446091282312,23.1847781973054,23.3019185457566,51448.2847258219,0.0,1.0
2021-10-06,25.85,25.875,25.6,25.86,38616,23.2929077497219,23.3154347398087,23.0676378488542,23.3019185457566,42855.2592370919,0.0,1.0
2021-10-07,26.14,26.33,26.13,26.15,24695,23.5542208347285,23.7254259593879,23.5452100386938,23.5632316307632,27406.013747151,0.0,1.0
2021-10-08,26.08,26.39,26.08,26.39,27305,23.5001560585202,23.7794907355962,23.5001560585202,23.7794907355962,30302.5391927904,0.0,1.0
2021-10-11,25.93,26.3,25.93,26.3,14897,23.3649941179996,23.6983935712838,23.3649941179996,23.6983935712838,16532.390637429,0.0,1.0
2021-10-12,25.98,26.08,25.93,26.0,34830,23.4100480981731,23.5001560585202,23.3649941179996,23.4280696902426,38653.6326711185,0.0,1.0
2021-10-13,26.08,26.14,25.92,26.045,21427,23.5001560585202,23.5542208347285,23.3559833219649,23.4686182723987,23779.2531508486,0.0,1.0
2021-10-14,26.46,26.5,26.35,26.38,19506,23.8425663078392,23.878609491978,23.7434475514574,23.7704799395615,21647.3660316634,0.0,1.0
2021-10-15,26.6663,26.74,26.62,26.62,34308,24.0284590300352,24.094868596811,23.9867390443945,23.9867390443945,38074.3275819906,0.0,1.0
2021-10-18,26.71,26.78,26.57,26.7,45622,24.0678362087069,24.1309117809498,23.941685064221,24.0588254126722,50630.3769658847,0.0,1.0
2021-10-19,26.96,26.98,26.815,26.815,85142,24.2931061095746,24.311127701644,24.1624495670713,24.1624495670713,94488.8772002402,0.0,1.0
2021-10-20,27.01,27.08,26.85,26.85,24201,24.3381600897481,24.4012356619911,24.1939873531928,24.1939873531928,26857.7824942216,0.0,1.0
2021-10-21,27.07,27.07,26.888,27.0,33663,24.3922248659564,24.3922248659564,24.2282283781247,24.3291492937134,37358.5195695624,0.0,1.0
2021-10-22,27.105,27.17,26.9781,27.15,22996,24.4237626520779,24.4823328263035,24.3094156503974,24.4643112342341,25520.4977578248,0.0,1.0
2021-10-25,27.16,27.2699,27.13,27.22,22452,24.4733220302688,24.5723506786902,24.4462896421646,24.527386806477,24916.7775116839,0.0,1.0
2021-10-26,27.2,27.43,27.1428,27.43,76445,24.5093652144076,24.7166135232059,24.4578234610891,24.7166135232059,84837.121721035,0.0,1.0
2021-10-27,26.85,27.28,26.85,27.28,65073,24.1939873531928,24.5814515826853,24.1939873531928,24.5814515826853,72216.7051050155,0.0,1.0
2021-10-28,27.15,27.17,26.9934,27.17,75759,24.4643112342341,24.4823328263035,24.3232021683305,24.4823328263035,84075.8127341734,0.0,1.0
2021-10-29,27.14,27.25,27.025,27.25,73807,24.4553004381993,24.5544191945811,24.3516762838002,24.5544191945811,81909.5224391974,0.0,1.0
2021-11-01,27.29,27.47,27.2,27.47,44962,24.59046237872,24.7526567073447,24.5093652144076,24.7526567073447,49897.9222554932,0.0,1.0
2021-11-02,27.29,27.58,27.25,27.58,14894,24.59046237872,24.8517754637265,24.5544191945811,24.8517754637265,16529.0612978363,0.0,1.0
2021-11-03,27.48,27.59,27.25,27.59,45559,24.7616675033794,24.8607862597612,24.5544191945811,24.8607862597612,50560.4608344384,0.0,1.0
2021-11-04,26.1,26.7,26.03,26.7,86554,24.7704079755331,25.3398426416373,24.7039739311543,25.3398426416373,91199.9270351695,1.3897,1.0
2021-11-05,26.24,26.3,26.1501,26.26,53927,24.9032760642908,24.9602195309012,24.8179557701528,24.9222572198276,56821.6196273491,0.0,1.0
2021-11-08,26.43,26.44,26.31,26.31,89681,25.0835970418904,25.0930876196588,24.9697101086696,24.9697101086696,94494.7738572572,0.0,1.0
2021-11-09,26.43,26.45,26.29,26.3,836746,25.0835970418904,25.1025781974272,24.9507289531328,24.9602195309012,881659.705466761,0.0,1.0
2021-11-10,26.09,26.37,26.0,26.33,59895,24.7609173977647,25.02665357528,24.6755021978491,24.9886912642064,63109.9617553375,0.0,1.0
2021-11-11,26.25,26.3,26.1901,26.3,33970,24.9127666420592,24.9602195309012,24.8559180812264,24.9602195309012,35793.3951219436,0.0,1.0
2021-11-12,26.43,26.43,26.23,26.31,39393,25.0835970418904,25.0835970418904,24.8937854865224,24.9697101086696,41507.4834865683,0.0,1.0
2021-11-15,26.4,26.48,26.3206,26.37,48295,25.0551253085852,25.1310499307324,24.9797701211041,25.02665357528,50887.3128470494,0.0,1.0
2021-11-16,26.49,26.53,26.23,26.23,32650,25.1405405085008,25.1785028195745,24.8937854865224,24.8937854865224,34402.5419703109,0.0,1.0
2021-11-17,26.3,26.65,26.22,26.65,36613,24.9602195309012,25.2923897527953,24.884294908754,25.2923897527953,38578.2624550992,0.0,1.0
2021-11-18,26.27,26.3038,26.18,26.27,64082,24.931747797596,24.9638259504532,24.8463325976803,24.931747797596,67521.7058052513,0.0,1.0
2021-11-19,26.02,26.2,26.01,26.01,43336,24.6944833533859,24.8653137532171,24.6849927756175,24.6849927756175,45662.1304387562,0.0,1.0
2021-11-22,25.88,26.41,25.88,26.41,34343,24.5616152646282,25.0646158863536,24.5616152646282,25.0646158863536,36186.4165049429,0.0,1.0
2021-11-23,25.92,26.16,25.71,26.16,92257,24.5995775757019,24.8273514421435,24.4002754425654,24.8273514421435,97209.0448562009,0.0,1.0
2021-11-24,26.03,26.04,25.6,25.6,32592,24.7039739311543,24.7134645089227,24.2958790871129,24.2958790871129,34341.4287257694,0.0,1.0
2021-11-26,25.32,25.54,25.172,25.4,30886,24.0301429095976,24.2389356205025,23.8896823586253,24.1060675317449,32543.8563949471,0.0,1.0
2021-11-29,25.51,25.82,25.3401,25.82,81923,24.2104638871973,24.5046717980178,24.0492189709121,24.5046717980178,86320.3505615245,0.0,1.0
2021-11-30,24.99,25.65,24.86,25.65,34611,23.7169538432403,24.343331975955,23.5935763322511,24.343331975955,36468.8018417896,0.0,1.0
2021-12-01,24.57,25.38,24.54,25.3,31486,23.3183495769674,24.0870863762081,23.2898778436622,24.0111617540608,33176.0623729619,0.0,1.0
2021-12-02,25.07,25.11,24.7,24.7,30577,23.7928784653876,23.8308407764612,23.4417270879566,23.4417270879566,32218.2703162693,0.0,1.0
2021-12-03,24.74,25.05,24.51,25.04,51253,23.4796893990302,23.7738973098507,23.261406110357,23.7644067320823,54004.0883186629,0.0,1.0
2021-12-06,24.94,25.87,24.83,25.87,53129,23.6695009543983,24.5521246868598,23.5651045989459,24.5521246868598,55980.7856765894,0.0,1.0
2021-12-07,25.48,25.63,25.4057,25.51,57329,24.1819921538921,24.3243508204182,24.1114771610729,24.2104638871973,60406.2275226937,0.0,1.0
2021-12-08,25.58,25.6799,25.31,25.31,171790,24.2768979315761,24.3717088034825,24.0206523318292,24.0206523318292,181011.108271966,0.0,1.0
2021-12-09,25.35,26.14,25.34,26.14,17072,24.0586146429029,24.8083702866067,24.0491240651344,24.8083702866067,17988.3674277839,0.0,1.0
2021-12-10,25.41,27.0,25.2151,25.83,430504,24.1155581095133,25.6245599746894,23.9305867488071,24.5141623757862,453612.003932211,0.0,1.0
2021-12-13,25.0,25.5,25.0,25.5,26218,23.7264444210087,24.2009733094289,23.7264444210087,24.2009733094289,27625.2938859911,0.0,1.0
2021-12-14,24.92,25.03,24.79,24.8,30084,23.6505197988615,23.7549161543139,23.5271422878723,23.5366328656407,31698.8077376671,0.0,1.0
2021-12-15,25.14,25.21,24.66,24.75,44900,23.8593125097664,23.9257465541452,23.403764776883,23.4891799767986,47310.080688115,0.0,1.0
2021-12-16,24.93,26.0,24.93,26.0,34775,23.6600103766299,24.6755021978491,23.6600103766299,24.6755021978491,36641.6048091136,0.0,1.0
2021-12-17,24.84,24.91,24.6,24.6,31300,23.5745951767143,23.6410292210931,23.3468213102726,23.3468213102726,32980.0785197773,0.0,1.0
2021-12-20,24.22,24.24,24.005,24.17,41645,23.1548316673067,23.173952089823,22.9492871252559,23.1070306110158,43560.752869741,0.177705,1.0
2021-12-21,24.78,24.88,24.5198,24.56,179788,23.6902034977646,23.7858056103464,23.4414468008268,23.4798788500847,188058.605761676,0.0,1.0
2021-12-22,25.07,25.21,24.19,25.14,205427,23.9674496242518,24.1012925818663,23.1261510335321,24.034371103059,214877.050780941,0.0,1.0
2021-12-23,25.21,25.33,25.14,25.17,81484,24.1012925818663,24.2160151169644,24.034371103059,24.0630517368336,85232.4261457072,0.0,1.0
2021-12-27,25.46,25.515,25.24,25.27,62795,24.3402978633207,24.3928790252407,24.1299732156408,24.1586538494153,65683.6949563067,0.0,1.0
2021-12-28,25.37,25.77,25.37,25.77,18309,24.2542559619971,24.6366644123242,24.2542559619971,24.6366644123242,19151.2504332354,0.0,1.0
2021-12-29,25.42,25.4699,25.3799,25.3806,14684,24.302057018288,24.3497624724663,24.2637205711427,24.2643897859308,15359.493219817,0.0,1.0
2021-12-30,25.34,25.4834,25.3,25.4729,24169,24.2738543950764,24.4112210375489,24.2355373399934,24.4011628105896,25230.5402360914,0.0505,1.0
2021-12-31,25.42,26.99,25.22,26.61,115207,24.3504885052424,25.8544329172499,24.1589032298274,25.4904208939614,120267.071412942,0.0,1.0
2022-01-03,25.38,25.47,25.28,25.29,112569,24.3121714501594,24.3983848240961,24.2163788124519,24.2259580762226,117513.206331937,0.0,1.0
2022-01-04,25.52,25.69,25.3965,25.42,33023,24.4462811429499,24.6091286270526,24.3279772353811,24.3504885052424,34473.4217475463,0.0,1.0
2022-01-05,25.06,25.74,25.0,25.74,45597,24.0056350094954,24.6570249459063,23.9481594268709,24.6570249459063,47599.6914702744,0.0,1.0
2022-01-06,25.0716,25.18,24.94,25.115,70948,24.0167469554695,24.1205861747444,23.8906838442464,24.0583209602345,74064.146992851,0.0,1.0
2022-01-07,24.91,25.2,24.9073,25.2,24800,23.8619460529342,24.1397447022859,23.8593596517161,24.1397447022859,25889.2547418208,0.0,1.0
2022-01-10,24.89,24.89,24.4937,24.695,26895,23.8427875253927,23.8427875253927,23.4631613021579,23.6559918818631,28076.2704145674,0.0,1.0
2022-01-11,25.21,25.25,24.8425,24.8425,22957,24.1493239660567,24.1876410211396,23.7972860224817,23.7972860224817,23965.3073027411,0.0,1.0
2022-01-12,25.21,25.345,25.18,25.21,14255,24.1493239660567,24.2786440269618,24.1205861747444,24.1493239660567,14881.1018687361,0.0,1.0
2022-01-13,24.8986,25.59,24.8986,25.59,21915,23.8510256922355,24.5133359893451,23.8510256922355,24.5133359893451,22877.5410349599,0.0,1.0
2022-01-14,24.89,24.92,24.53,24.53,21293,23.8427875253927,23.871525316705,23.4979340296458,23.4979340296458,22228.22182329,0.0,1.0
2022-01-18,24.4494,24.69,24.42,24.44,21679,23.4207251636535,23.6512022499777,23.3925621281675,23.411720655709,22631.1755462877,0.0,1.0
2022-01-19,24.21,24.63,24.21,24.63,40254,23.1913975889818,23.5937266673532,23.1913975889818,23.5937266673532,42022.0185635991,0.0,1.0
2022-01-20,23.98,24.64,23.9601,24.26,31853,22.9710745222546,23.603305931124,22.9520117873508,23.2392939078356,33252.0335198072,0.0,1.0
2022-01-21,23.66,24.03,23.6432,23.9184,14305,22.6645380815907,23.0189708411083,22.6484449184558,22.9120662574268,14933.2979468446,0.0,1.0
2022-01-24,23.72,23.91,22.84,23.11,222242,22.7220136642151,22.9040196758594,21.8790384523893,22.1376785741995,232003.215819829,0.0,1.0
2022-01-25,23.56,23.74,23.2,23.27,149708,22.5687454438832,22.7411721917566,22.2238919481362,22.2909467945315,156283.409229375,0.0,1.0
2022-01-26,23.4302,23.9615,23.31,23.73,48936,22.4444066001389,22.9533528842787,22.3292638496145,22.7315929279859,51085.3455663606,0.0,1.0
2022-01-27,23.28,23.6799,23.1224,23.5,187386,22.3005260583022,22.6836008164944,22.1495568612752,22.5112698612587,195616.285848824,0.0,1.0
2022-01-28,23.65,23.65,22.98,23.42,189151,22.6549588178199,22.6549588178199,22.0131481451798,22.4346357510927,197458.807406055,0.0,1.0
2022-01-31,23.99,24.1,23.37,23.37,44360,22.9806537860253,23.0860256875036,22.386739432239,22.386739432239,46308.36049787,0.0,1.0
2022-02-01,24.2889,24.3199,23.982,24.01,91613,23.266977980133,23.2966736978223,22.9729903750088,22.9998123135668,95636.7860750982,0.0,1.0
2022-02-02,24.23,24.34,24.0602,24.27,76860,23.2105561165233,23.3159280180015,23.047900217696,23.2488731716063,80235.8112684013,0.0,1.0
2022-02-03,23.86,29.32,23.8594,26.65,47332,22.8561233570056,28.0864013758342,22.8555486011794,25.5287379490444,49410.8953806397,0.0,1.0
2022-02-04,24.06,24.22,23.8211,24.0,21157,23.0477086324206,23.2009768527526,22.8188600209374,22.9902330497961,22086.2484908348,0.0,1.0
2022-02-07,24.0,24.18,23.971,24.09,56735,22.9902330497961,23.1626597976696,22.9624531848609,23.0764464237328,59226.889829726,0.0,1.0
2022-02-08,24.23,24.235,23.85,23.85,18190,23.2105561165233,23.2153457484087,22.8465440932349,22.8465440932349,18988.9332158759,0.0,1.0
2022-02-09,24.6878,24.72,24.36,24.36,44644,23.6490948119482,23.67994004129,23.335086545543,23.335086545543,46604.8342215262,0.0,1.0
2022-02-10,24.3229,24.85,24.27,24.74,13427,23.2995474769536,23.8044704703097,23.2488731716063,23.6990985688315,14016.7348152592,0.0,1.0
2022-02-11,24.0,24.4716,23.91,24.18,43870,22.9902330497961,23.4419911292246,22.9040196758594,23.1626597976696,45796.8389324065,0.0,1.0
2022-02-14,23.8,23.97,23.68,23.9295,20051,22.7986477743811,22.9614952584839,22.6836966091322,22.9226992402123,20931.6712430746,0.0,1.0
2022-02-15,24.2,24.26,23.98,24.07,161053,23.1818183252111,23.2392939078356,22.9710745222546,23.0572878961913,168126.699352196,0.0,1.0
2022-02-16,24.07,24.46,24.035,24.46,129370,23.0572878961913,23.4308791832505,23.0237604729937,23.4308791832505,135052.132497958,0.0,1.0
2022-02-17,23.62,24.11,23.62,24.11,108675,22.6262210265077,23.0956049512743,22.6262210265077,23.0956049512743,113448.175768846,0.0,1.0
2022-02-18,23.41,23.695,23.4094,23.45,82233,22.4250564873219,22.6980655047883,22.4244817314957,22.4633735424049,85844.8018219419,0.0,1.0
2022-02-22,23.22,23.62,23.18,23.62,37695,22.2430504756777,22.6262210265077,22.2047334205947,22.6262210265077,39350.6232860056,0.0,1.0
2022-02-23,22.92,23.4906,22.92,23.4906,74982,21.9556725625553,22.5022653533142,21.9556725625553,22.5022653533142,78275.3265746455,0.0,1.0
2022-02-24,23.24,23.3299,22.43,22.43,157623,22.2622090032192,22.3483265845183,21.4862886377886,21.4862886377886,164546.048393953,0.0,1.0
2022-02-25,23.6134,23.72,23.29,23.3201,89579,22.619898712419,22.7220136642151,22.310105322073,22.3389389060229,93513.4496176438,0.0,1.0
2022-02-28,23.67,24.28,23.24,23.26,348208,22.6741173453614,23.2584524353771,22.2622090032192,22.2813675307607,363501.839320159,0.0,1.0
2022-03-01,23.52,23.97,23.2905,23.89,101473,22.5304283888002,22.9614952584839,22.3105842852615,22.8848611483179,105929.852678096,0.0,1.0
2022-03-02,24.03,24.1395,23.4994,23.52,76411,23.0189708411083,23.123863779398,22.5106951054324,22.5304283888002,79767.090486987,0.0,1.0
2022-03-03,23.6514,24.18,23.5301,24.03,98523,22.6562999147478,23.1626597976696,22.5401034452086,23.0189708411083,102850.284069694,0.0,1.0
2022-03-04,23.34,23.58,23.2824,23.5144,33892,22.3580016409267,22.5879039714247,22.3028250816072,22.5250640010886,35380.5895850723,0.0,1.0
2022-03-07,22.86,23.585,22.86,23.23,20226,21.8981969799308,22.59269360331,21.8981969799308,22.2526297394485,21114.3575164544,0.0,1.0
2022-03-08,22.98,23.47,22.7801,23.12,63252,22.0131481451798,22.4825320699464,21.8216586624025,22.1472578379702,66030.1266503891,0.0,1.0
2022-03-09,23.48,23.5699,23.202,23.435,49409,22.4921113337172,22.5782289150162,22.2258078008904,22.4490046467488,51579.1204652672,0.0,1.0
2022-03-10,22.99,23.1883,22.8501,23.1389,14165,22.0227274089505,22.2126842095245,21.8887135087977,22.165362646497,14787.1489281408,0.0,1.0
2022-03-11,22.95,23.36,22.91,22.94,41944,21.9844103538675,22.3771601684682,21.9460932987845,21.9748310900968,43786.2460036667,0.0,1.0
2022-03-14,22.5,22.9799,22.42,22.7,28037,21.5533434841838,22.0130523525421,21.4767093740179,21.7449287595988,29268.4288385658,0.0,1.0
2022-03-15,22.99,22.99,22.51,22.51,37307,22.0227274089505,22.0227274089505,21.5629227479546,21.5629227479546,38945.5817198835,0.0,1.0
2022-03-16,23.3966,23.4555,23.11,23.39,168773,22.4122202738691,22.4686421374789,22.1376785741995,22.4058979597805,176185.773812151,0.0,1.0
2022-03-17,23.67,23.79,23.29,23.497,29284,22.6741173453614,22.7890685106104,22.310105322073,22.5083960821275,30570.199026592,0.0,1.0
2022-03-18,23.92,24.02,23.5763,23.75,22295,22.9135989396301,23.0093915773376,22.5843596438295,22.7507514555274,23274.2312285845,0.0,1.0
2022-03-21,24.14,24.14,23.6701,23.84,84513,23.1243427425866,23.1243427425866,22.6742131379991,22.8369648294641,88224.9429836896,0.0,1.0
2022-03-22,24.09,24.3234,24.06,24.3,95071,23.0764464237328,23.3000264401421,23.0477086324206,23.2776109629186,99246.6668370828,0.0,1.0
2022-03-23,23.99,24.3226,23.81,23.97,131337,22.9806537860253,23.2992600990404,22.8082270381519,22.9614952584839,137105.526210747,0.0,1.0
2022-03-24,24.06,24.24,23.9201,23.97,83646,23.0477086324206,23.2201353802941,22.9136947322678,22.9614952584839,87319.8629892881,0.0,1.0
2022-03-25,24.03,24.39,23.84,24.39,54892,23.0189708411083,23.3638243368553,22.8369648294641,23.3638243368553,57302.9423906465,0.0,1.0
2022-03-28,23.99,24.3,23.75,24.3,68622,22.9806537860253,23.2776109629186,22.7507514555274,23.2776109629186,71635.9854392433,0.0,1.0
2022-03-29,24.44,24.5581,24.0501,24.2922,357613,23.411720655709,23.5248517608416,23.0382251612875,23.2701391371774,373319.921612371,0.0,1.0
2022-03-30,24.26,24.52,24.1639,24.46,78245,23.2392939078356,23.488354765875,23.1472371829987,23.4308791832505,81681.6426320068,0.0,1.0
2022-03-31,23.86,24.21,23.86,24.12,26709,22.8561233570056,23.1913975889818,22.8561233570056,23.1051842150451,27882.1010040038,0.0,1.0
2022-04-01,23.9021,24.0005,23.7618,23.9809,21242,22.8964520574805,22.9907120129846,22.7620549867769,22.971936655994,22174.9818236193,0.0,1.0
2022-04-04,24.09,24.1899,24.0103,24.0103,18578,23.0764464237328,23.1721432688026,23.00009969148,23.00009969148,19393.9747819979,0.0,1.0
2022-04-05,23.69,24.1297,23.69,23.99,15754,22.6932758729029,23.1144761009027,22.6932758729029,22.9806537860253,16445.9402904293,0.0,1.0
2022-04-06,23.45,23.62,23.29,23.62,90110,22.4633735424049,22.6262210265077,22.310105322073,22.6262210265077,94067.7719671565,0.0,1.0
2022-04-07,23.4199,23.52,23.1376,23.33,382685,22.434539958455,22.5304283888002,22.1641173422068,22.348422377156,399493.123019101,0.0,1.0
2022-04-08,23.395,23.52,23.31,23.315,100157,22.4106875916658,22.5304283888002,22.3292638496145,22.3340534814998,104556.05190228,0.0,1.0
2022-04-11,23.09,23.3299,23.08,23.08,30922,22.118520046658,22.3483265845183,22.1089407828872,22.1089407828872,32280.1425454268,0.0,1.0
2022-04-12,23.1279,23.4812,23.07,23.4538,27997,22.1548254563491,22.4932608453697,22.0993615191165,22.4670136626378,29226.671976079,0.0,1.0
2022-04-13,23.41,23.48,23.2201,23.2336,28775,22.4250564873219,22.4921113337172,22.2431462683154,22.2560782744059,30038.8429514474,0.0,1.0
2022-04-14,23.2091,23.4599,23.2001,23.3406,17352,22.2326090781676,22.472857013538,22.2239877407739,22.358576396753,18114.1269467772,0.0,1.0
2022-04-18,23.1283,23.29,22.94,22.94,36469,22.1552086269,22.310105322073,21.9748310900968,21.9748310900968,38070.7754507848,0.0,1.0
2022-04-19,23.4,23.45,23.23,23.23,36341,22.4154772235512,22.4633735424049,22.2526297394485,22.2526297394485,37937.1534908271,0.0,1.0
2022-04-20,23.37,23.6,23.37,23.6,36102,22.386739432239,22.6070624989662,22.386739432239,22.6070624989662,37687.6562374683,0.0,1.0
2022-04-21,22.94,23.5693,22.9183,23.491,109310,21.9748310900968,22.57765415919,21.9540440877142,22.502648523865,114111.065960824,0.0,1.0
2022-04-22,22.36,22.9001,22.36,22.8899,46845,21.4192337913934,21.9366098276515,21.4192337913934,21.9268389786053,48902.5055798627,0.0,1.0
2022-04-25,22.54,22.54,22.0,22.33,93453,21.5916605392668,21.5916605392668,21.0743802956464,21.3904960000811,97557.6017494914,0.0,1.0
2022-04-26,21.9854,22.34,21.9854,22.34,279466,21.0603945705411,21.4000752638519,21.0603945705411,21.4000752638519,291740.583293456,0.0,1.0
2022-04-27,22.0,22.2699,21.99,22.11,260239,21.0743802956464,21.3329246248189,21.0648010318757,21.1797521971247,271669.10341761,0.0,1.0
2022-04-28,22.46,22.595,21.995,22.16,65104,21.5150264291008,21.644346490006,21.0695906637611,21.2276485159784,67963.4693835286,0.0,1.0
2022-04-29,21.87,22.6048,21.87,22.45,162523,20.9498498666267,21.6537341685013,20.9498498666267,21.5054471653301,169661.264048587,0.0,1.0
2022-05-02,22.11,22.19,21.7289,21.8928,75488,21.1797521971247,21.2563863072906,20.8146864548214,20.971690588024,78803.5508851036,0.0,1.0
2022-05-03,22.25,22.2912,22.0,22.0,96597,21.3138618899151,21.3533284566506,21.0743802956464,21.0743802956464,100839.691140955,0.0,1.0
2022-05-04,22.81,22.81,22.0157,22.1946,21637,21.850300661077,21.850300661077,21.0894197397665,21.2607927686252,22587.3308406766,0.0,1.0
2022-05-05,21.92,22.325,21.81,22.325,29020,20.9977461854804,21.3857063681957,20.8923742840022,21.3857063681957,30294.6037341791,0.0,1.0
2022-05-06,21.7865,21.99,21.55,21.9082,97860,20.8698630141409,21.0648010318757,20.6433134259627,20.986442654231,102158.164073976,0.0,1.0
2022-05-09,21.01,21.52,20.9234,21.52,51238,20.1260331823423,20.6145756346505,20.0430767580877,20.6145756346505,53488.4530024766,0.0,1.0
2022-05-10,21.18,21.4145,20.92,21.35,63013,20.2888806664451,20.5135144018691,20.0398198084056,20.4517281505478,65780.6293970304,0.0,1.0
2022-05-11,20.87,21.4499,20.75,20.89,113847,19.9919234895519,20.5474249956176,19.8769723243029,20.0110820170934,118847.33808839,0.0,1.0
2022-05-12,20.86,21.01,20.6,20.665,155480,19.9823442257811,20.1260331823423,19.7332833677417,19.7955485822515,162308.924486222,0.0,1.0
2022-05-13,21.4492,21.5155,20.96,20.96,47989,20.5467544471536,20.6102649659537,20.0781368634886,20.0781368634886,50096.7518469855,0.0,1.0
2022-05-16,21.3991,21.64,21.3,21.64,51586,20.4987623356622,20.7295267998995,20.403831831694,20.7295267998995,53851.7377061116,0.0,1.0
2022-05-17,21.85,21.89,21.6,21.8,42072,20.9306913390852,20.9690083941682,20.6912097448165,20.8827950202315,43919.8679636245,0.0,1.0
2022-05-18,21.22,21.73,21.145,21.73,51058,20.3271977215281,20.8157401738362,20.2553532432474,20.8157401738362,53300.5471212857,0.0,1.0
2022-05-19,21.265,21.4411,21.09,21.09,40310,20.3703044084964,20.5389952434993,20.2026672925083,20.2026672925083,42080.4781710806,0.0,1.0
2022-05-20,21.32,21.6,20.9208,21.6,18891,20.4229903592355,20.6912097448165,20.0405861495073,20.6912097448165,19720.7222309572,0.0,1.0
2022-05-23,21.5394,21.65,21.31,21.65,296168,20.6331594063658,20.7391060636702,20.4134110954648,20.7391060636702,309176.161224822,0.0,1.0
2022-05-24,21.34,21.3906,21.0568,21.27,109946,20.442148886777,20.490619961457,20.1708641367894,20.3750940403818,114775.000074364,0.0,1.0
2022-05-25,21.5,21.61,21.05,21.05,84627,20.595417107109,20.7007890085872,20.1643502374253,20.1643502374253,88343.9500417771,0.0,1.0
2022-05-26,21.93,22.04,21.7,21.7,16865,21.0073254492512,21.1126973507294,20.787002382524,20.787002382524,17605.7371460003,0.0,1.0
2022-05-27,22.41,22.44,22.13,22.18,47377,21.4671301102471,21.4958679015594,21.1989107246662,21.2468070435199,49457.8718509374,0.0,1.0
2022-05-31,22.23,22.45,22.1901,22.34,15180,21.2947033623736,21.5054471653301,21.2564820999284,21.4000752638519,15846.7293137436,0.0,1.0
2022-06-01,22.1207,22.34,21.964,22.27,77697,21.1900020093594,21.4000752638519,21.0398949460717,21.3330204174566,81109.5736159375,0.0,1.0
2022-06-02,22.66,22.66,22.275,22.28,13156,21.7066117045158,21.7066117045158,21.337810049342,21.3425996812274,13733.8320719111,0.0,1.0
2022-06-03,22.35,22.4,22.24,22.24,33198,21.4096545276226,21.4575508464764,21.3042826261444,21.3042826261444,34656.1080209262,0.0,1.0
2022-06-06,22.41,22.622,22.3488,22.55,10240,21.4671301102471,21.670210502187,21.4085050159701,21.6012398030376,10689.7567966228,0.0,1.0
2022-06-07,22.55,22.63,22.3164,22.35,36012,21.6012398030376,21.6778739132036,21.3774682013529,21.4096545276226,37593.703296873,0.0,1.0
2022-06-08,22.36,22.5669,22.34,22.51,25517,21.4192337913934,21.6174287588101,21.4000752638519,21.5629227479546,26637.7465018968,0.0,1.0
2022-06-09,21.9269,22.3115,21.9269,22.2508,19853,21.0043558774823,21.3727743621052,21.0043558774823,21.3146282310168,20724.9747737648,0.0,1.0
2022-06-10,21.27,21.6028,21.27,21.42,78268,20.3750940403818,20.6938919386723,20.3750940403818,20.518782996943,81705.6528279368,0.0,1.0
2022-06-13,20.61,20.83,20.46,20.7,157498,19.7428626315124,19.9536064344689,19.5991736749512,19.8290760054491,164415.558198681,0.0,1.0
2022-06-14,20.5425,20.642,20.43,20.46,107861,19.6782026010599,19.7735162755788,19.5704358836389,19.5991736749512,112598.423617239,0.0,1.0
2022-06-15,20.8043,21.0,20.5119,20.765,215866,19.928987726578,20.1164539185716,19.6488900539214,19.891341219959,225347.171939432,0.0,1.0
2022-06-16,20.1738,20.2587,20.1,20.1748,12861,19.3250151458324,19.406343095246,19.2543201792042,19.3259730722094,13425.8752110709,0.0,1.0
2022-06-17,20.15,20.34,20.07,20.34,21590,19.302216498058,19.4842225097022,19.225582387892,19.4842225097022,22538.2665272545,0.0,1.0
2022-06-21,20.45,20.6948,20.38,20.38,45805,19.5895944111804,19.8240947882883,19.5225395647852,19.5225395647852,47816.8271552059,0.0,1.0
2022-06-22,20.38,20.5199,20.29,20.43,164121,19.5225395647852,19.656553464938,19.4363261908485,19.5704358836389,171329.450704935,0.0,1.0
2022-06-23,20.3877,20.4729,20.205,20.42,11456,19.5299155978887,19.6115309252154,19.3549024487971,19.5608566198682,11959.1654162217,0.0,1.0
2022-06-24,20.9506,20.98,20.84,20.9199,76255,20.0691323555441,20.0972953910301,19.9631856982396,20.0397240157679,79604.2387232882,0.0,1.0
2022-06-27,20.95,21.0219,20.8401,20.8882,7271,20.0685575997178,20.1374325062295,19.9632814908773,20.0093577496146,7590.35367853951,0.0,1.0
2022-06-28,20.6865,21.14,20.68,21.13,9377,19.8161439993586,20.2505636113621,19.8099174779076,20.2409843475913,9788.85248846993,0.0,1.0
2022-06-29,20.41,20.87,20.37,20.87,131740,19.5512773560974,19.9919234895519,19.5129603010144,19.9919234895519,137526.226600302,0.0,1.0
2022-06-30,20.14,20.34,20.0,20.0,96259,19.2926372342872,19.4842225097022,19.1585275414967,19.1585275414967,100486.845652941,0.0,1.0
2022-07-01,20.34,20.34,20.0,20.24,68815,19.4842225097022,19.4842225097022,19.1585275414967,19.3884298719947,71837.462300742,0.0,1.0
2022-07-05,20.19,20.19,19.77,19.88,12499,19.340533553141,19.340533553141,18.9382044747695,19.0435763762478,13047.9756055653,0.0,1.0
2022-07-06,20.17,20.24,19.955,20.08,13978,19.3213750255995,19.3884298719947,19.1154208545284,19.2351616516627,14591.935596015,0.0,1.0
2022-07-07,20.62,20.66,20.38,20.38,28741,19.7524418952832,19.7907589503661,19.5225395647852,19.5225395647852,30003.3496183335,0.0,1.0
2022-07-08,20.67,20.69,20.32,20.32,117151,19.8003382141369,19.8194967416784,19.4650639821607,19.4650639821607,122296.454929801,0.0,1.0
2022-07-11,20.26,20.4271,20.24,20.34,60300,19.4075883995362,19.5676578971454,19.3884298719947,19.4842225097022,62948.4701988628,0.0,1.0
2022-07-12,20.03,20.3199,20.02,20.07,38256,19.187265332809,19.464968189523,19.1776860690382,19.225582387892,39936.263282383,0.0,1.0
2022-07-13,20.05,20.125,19.9796,19.9898,14207,19.2064238603505,19.2782683386311,19.1389858434044,19.1487566924506,14830.993633752,0.0,1.0
2022-07-14,19.86,19.98,19.6,19.73,28132,19.0244178487063,19.1393690139553,18.7753569906668,18.8998874196865,29367.6013869719,0.0,1.0
2022-07-15,20.24,20.2992,20.0524,20.1,19394,19.3884298719947,19.4451391135175,19.2087228836555,19.2543201792042,20245.8147767288,0.0,1.0
2022-07-18,20.32,20.6005,20.2,20.55,53754,19.4650639821607,19.7337623309302,19.3501128169117,19.6853870488879,56114.9596528967,0.0,1.0
2022-07-19,20.85,20.85,20.42,20.46,109085,19.9727649620104,19.9727649620104,19.5608566198682,19.5991736749512,113876.183609336,0.0,1.0
2022-07-20,20.99,21.0437,20.84,20.9329,72615,20.1068746548008,20.1583153012498,19.9631856982396,20.0521770586699,75804.3642369889,0.0,1.0
2022-07-21,21.11,21.14,20.9,20.9158,21176,20.2218258200498,20.2505636113621,20.0206612808641,20.0357965176219,22106.0830005161,0.0,1.0
2022-07-22,20.83,21.2,20.7701,21.2,273278,19.9536064344689,20.3080391939866,19.8962266444821,20.3080391939866,285280.796666746,0.0,1.0
2022-07-25,21.01,21.01,20.84,20.9654,99164,20.1260331823423,20.1260331823423,19.9631856982396,20.0833096659248,103519.437791045,0.0,1.0
2022-07-26,20.78,20.8984,20.72,20.865,11596,19.9057101156151,20.0191285986608,19.8482345329906,19.9871338576665,12105.3144349256,0.0,1.0
2022-07-27,21.25,21.33,20.95,20.95,69942,20.3559355128403,20.4325696230063,20.0685575997178,20.0685575997178,73013.9619013078,0.0,1.0
2022-07-28,21.44,23.38,21.0632,23.38,52573,20.5379415244845,22.3963186960097,20.1769948656027,22.3963186960097,54882.0882879737,0.0,1.0
2022-07-29,21.71,21.7199,21.41,21.41,22023,20.7965816462947,20.8060651174278,20.5092037331723,20.5092037331723,22990.2845636742,0.0,1.0
2022-08-01,21.6065,21.69,21.5095,21.53,22159,20.6974362662675,20.7774231187532,20.6045174076912,20.6241548984213,23132.2578961293,0.0,1.0
2022-08-02,21.51,21.73,21.4882,21.5199,30366,20.6049963708798,20.8157401738362,20.5841135758595,20.6144798420128,31699.7221568601,0.0,1.0
2022-08-03,21.81,21.86,21.6143,21.71,16556,20.8923742840022,20.9402706028559,20.7049080920087,20.7965816462947,17283.1653832898,0.0,1.0
2022-08-04,21.82,21.95,21.7306,21.95,67735,20.901953547773,21.0264839767927,20.8163149296625,21.0264839767927,70710.027013598,0.0,1.0
2022-08-05,21.8965,21.9404,21.47,21.47,6460,20.9752349156192,21.0172878835728,20.5666793157968,20.5666793157968,6743.73329161945,0.0,1.0
2022-08-08,21.94,22.104,21.88,22.02,647928,21.0169047130219,21.1740046388622,20.9594291303974,21.0935388231879,676386.009933811,0.0,1.0
2022-08-09,21.78,21.83,21.7081,21.83,10716,20.86363649269,20.9115328115437,20.7947615861783,20.9115328115437,11186.6634602158,0.0,1.0
2022-08-10,22.33,22.33,22.085,22.16,30165,21.3904960000811,21.3904960000811,21.1558040376978,21.2276485159784,31489.893922864,0.0,1.0
2022-08-11,22.3499,22.58,22.3499,22.51,13935,21.4095587349849,21.6299775943498,21.4095587349849,21.5629227479546,14547.0469688417,0.0,1.0
2022-08-12,22.6841,22.7,22.39,22.39,30208,21.7296977302033,21.7449287595988,21.4479715827056,21.4479715827056,31534.7825500373,0.0,1.0
2022-08-15,22.67,22.74,22.5199,22.52,36159,21.7161909682866,21.7832458146818,21.5724062190876,21.5725020117253,37747.159766512,0.0,1.0
2022-08-16,22.66,22.88,22.52,22.88,14131,21.7066117045158,21.9173555074723,21.5725020117253,21.9173555074723,14751.655595027,0.0,1.0
2022-08-17,22.45,22.53,22.335,22.42,14409,21.5054471653301,21.5820812754961,21.3952856319665,21.4767093740179,15041.8657893103,0.0,1.0
2022-08-18,22.4777,22.55,22.43,22.5,32775,21.5319817259751,21.6012398030376,21.4862886377886,21.5533434841838,34214.5292001281,0.0,1.0
2022-08-19,22.13,22.39,22.061,22.33,174679,21.1989107246662,21.4479715827056,21.132813804648,21.3904960000811,182351.174558327,0.0,1.0
2022-08-22,21.7419,21.8229,21.67,21.67,19920,20.8271394977234,20.9047315342665,20.7582645912117,20.7582645912117,20794.9175184303,0.0,1.0
2022-08-23,21.8411,21.92,21.83,21.92,8192,20.9221657943292,20.9977461854804,20.9115328115437,20.9977461854804,8551.80543729826,0.0,1.0
2022-08-24,21.947,21.98,21.85,21.87,14881,21.0236101976615,21.0552217681049,20.9306913390852,20.9498498666267,15534.5967666546,0.0,1.0
2022-08-25,22.2,22.2,22.06,22.1201,21856,21.2659655710614,21.2659655710614,21.1318558782709,21.1894272535331,22815.9496627918,0.0,1.0
2022-08-26,21.58,22.14,21.58,22.14,56289,20.672051217275,21.2084899884369,20.672051217275,21.2084899884369,58761.3008129981,0.0,1.0
2022-08-29,21.44,21.54,21.37,21.5343,9416,20.5379415244845,20.633734162192,20.4708866780893,20.6282739818427,9829.56542939457,0.0,1.0
2022-08-30,21.17,21.28,21.104,21.28,206011,20.2793014026743,20.3846733041525,20.2160782617874,20.3846733041525,215059.324944244,0.0,1.0
2022-08-31,21.1308,21.2558,21.078,21.23,19260,20.241750688693,20.3614914858273,20.1911721759834,20.3367769852988,20105.9292873979,0.0,1.0
2022-09-01,20.97,21.02,20.65,21.02,14899,20.0877161272593,20.1356124461131,19.7811796865954,20.1356124461131,15553.3873547738,0.0,1.0
2022-09-02,20.8,21.22,20.7198,20.96,13287,19.9248686431566,20.3271977215281,19.8480429477152,20.0781368634886,13870.5857965554,0.0,1.0
2022-09-06,20.66,20.97,20.62,20.97,34506,19.7907589503661,20.0877161272593,19.7524418952832,20.0877161272593,36021.5574242448,0.0,1.0
2022-09-07,20.985,21.03,20.5,20.5,10175,20.1020850229155,20.1451917098838,19.6374907300342,19.6374907300342,10621.9018950817,0.0,1.0
2022-09-08,21.18,21.18,20.97,20.97,12973,20.2888806664451,20.2888806664451,20.0877161272593,20.0877161272593,13542.7944260339,0.0,1.0
2022-09-09,21.5707,21.6,21.4301,21.52,9904,20.6631425019682,20.6912097448165,20.5284580533515,20.6145756346505,10338.9991517336,0.0,1.0
2022-09-12,21.82,21.82,21.66,21.79,9560,20.901953547773,20.901953547773,20.748685327441,20.8732157564607,9979.89013434705,0.0,1.0
2022-09-13,21.01,21.3,20.9001,21.3,17286,20.1260331823423,20.403831831694,20.0207570735018,20.403831831694,18045.228123674,0.0,1.0
2022-09-14,21.14,21.17,20.9201,20.96,30131,20.2505636113621,20.2793014026743,20.0399156010433,20.0781368634886,31454.4005897501,0.0,1.0
2022-09-15,20.91,21.08,20.7501,21.08,16587,20.0302405446349,20.1930880287376,19.8770681169406,20.1930880287376,17315.526951717,0.0,1.0
2022-09-16,20.6457,20.86,20.495,20.86,6524,19.777060603174,19.9823442257811,19.6327010981488,19.9823442257811,6810.54427159835,0.0,1.0
2022-09-19,20.7353,20.75,20.34,20.34,13342,19.8628908065599,19.8769723243029,19.4842225097022,19.4842225097022,13928.0014824747,0.0,1.0
2022-09-20,20.5346,20.66,20.4768,20.5696,15673,19.670634982681,19.7907589503661,19.615266838086,19.7041624058786,16361.3826438934,0.0,1.0
2022-09-21,20.3131,20.77,20.27,20.64,7898,19.4584542901589,19.8961308518444,19.417167663307,19.7716004228246,8244.89249802019,0.0,1.0
2022-09-22,20.053,20.15,20.02,20.1024,14828,19.2092976394817,19.302216498058,19.1776860690382,19.2566192025092,15479.2689238597,0.0,1.0
2022-09-23,19.5627,19.94,19.38,19.94,16480,18.7396263368019,19.1010519588723,18.5646131877103,19.1010519588723,17203.8273445648,0.0,1.0
2022-09-26,19.3851,19.66,19.26,19.62,176866,18.5694986122334,18.8328325732913,18.4496620224614,18.7945155182083,184634.231014794,0.0,1.0
2022-09-27,19.37,19.67,19.13,19.67,294313,18.5550339239396,18.8424118370621,18.3251315934416,18.8424118370621,307239.686726997,0.0,1.0
2022-09-28,19.7966,19.81,19.34,19.4,87434,18.9636853163997,18.9765215298525,18.5262961326274,18.5837717152518,91274.237866789,0.0,1.0
2022-09-29,19.3967,19.468,19.2401,19.45,117676,18.5806105582075,18.6489107088929,18.4305992875576,18.6316680341056,122844.51374994,0.0,1.0
2022-09-30,19.183,19.56,19.18,19.46,79335,18.3759016914266,18.7370399355838,18.3730279122954,18.6412472978763,82819.5171347725,0.0,1.0
2022-10-03,19.6618,19.75,19.51,19.58,563455,18.83455684077,18.919045947228,18.6891436167301,18.7561984631253,588202.823812609,0.0,1.0
2022-10-04,20.31,20.39,19.99,20.0,22387,19.4554847183899,19.5321188285559,19.148948277726,19.1585275414967,23370.2720123042,0.0,1.0
2022-10-05,20.37,20.438,20.0894,20.0894,14451,19.5129603010144,19.5780992946555,19.2441661596072,19.2441661596072,15085.7104949215,0.0,1.0
2022-10-06,20.1941,20.34,20.122,20.305,18508,19.344461051287,19.4842225097022,19.2753945594999,19.4506950865046,19320.900272646,0.0,1.0
2022-10-07,19.69,19.9,19.63,19.81,15182,18.8615703646036,19.0627349037893,18.8040947819791,18.9765215298525,15848.8171568679,0.0,1.0
2022-10-10,19.4982,19.63,19.395,19.54,15241,18.6778400854806,18.8040947819791,18.5789820833665,18.7178814080423,15910.4085290359,0.0,1.0
2022-10-11,19.2854,19.475,19.164,19.18,14556,18.4739933524391,18.6556161935325,18.3577010902622,18.3730279122954,15195.3222589493,0.0,1.0
2022-10-12,19.29,19.32,19.13,19.16,44673,18.4783998137736,18.5071376050859,18.3251315934416,18.3538693847539,46635.1079468292,0.0,1.0
2022-10-13,19.68,19.72,18.68,18.84,20123,18.8519911008328,18.8903081559158,17.894064723758,18.0473329440899,21006.8335955508,0.0,1.0
2022-10-14,19.1786,19.67,19.1786,19.67,23155,18.3716868153675,18.8424118370621,18.3716868153675,18.8424118370621,24172.0037720508,0.0,1.0
2022-10-17,19.6284,19.71,19.53,19.69,40122,18.8025620997757,18.880728892145,18.7083021442716,18.8615703646036,41884.2209173927,0.0,1.0
2022-10-18,19.745,19.94,19.62,19.94,43228,18.9142563153427,19.1010519588723,18.7945155182083,19.1010519588723,45126.6412894931,0.0,1.0
2022-10-19,19.61,19.8199,19.55,19.75,19468,18.7849362544376,18.9860050009856,18.7274606718131,18.919045947228,20323.0649723293,0.0,1.0
2022-10-20,19.5,19.845,19.5,19.78,34504,18.6795643529593,19.0100489530501,18.6795643529593,18.9477837385403,36019.4695811205,0.0,1.0
2022-10-21,19.99,19.99,19.43,19.43,21958,19.148948277726,19.148948277726,18.6125095065641,18.6125095065641,22922.4296621331,0.0,1.0
2022-10-24,20.0248,20.0899,19.77,19.77,15124,19.1822841156482,19.2446451227958,18.9382044747695,18.9382044747695,15788.269706262,0.0,1.0
2022-10-25,20.36,20.36,20.11,20.11,12158,19.5033810372437,19.5033810372437,19.263899442975,19.263899442975,12691.9983528652,0.0,1.0
2022-10-26,20.3438,20.57,20.3055,20.31,17884,19.4878626299351,19.7045455764294,19.4511740496931,19.4554847183899,18669.4932178518,0.0,1.0
2022-10-27,20.293,20.57,20.293,20.44,13090,19.4391999699797,19.7045455764294,19.4391999699797,19.5800151474097,13664.9332488078,0.0,1.0
2022-10-28,20.6551,20.69,20.33,20.42,16841,19.7860651111185,19.8194967416784,19.4746432459314,19.5608566198682,17580.6830285082,0.0,1.0
2022-10-31,20.6,20.7,20.52,20.65,176808,19.7332833677417,19.8290760054491,19.6566492575757,19.7811796865954,184573.683564187,0.0,1.0
2022-11-01,20.6552,20.83,20.61,20.8,9777,19.7861609037562,19.9536064344689,19.7428626315124,19.9248686431566,10206.421113338,0.0,1.0
2022-11-02,20.1918,20.78,20.18,20.56,31556,19.3422578206197,19.9057101156151,19.3309542893702,19.6949663126587,32941.9888158427,0.0,1.0
2022-11-03,20.01,20.175,19.9,19.9,228973,19.1681068052675,19.3261646574848,19.0627349037893,19.0627349037893,239029.851854796,0.0,1.0
2022-11-04,20.3453,20.445,20.11,20.15,155117,19.4892995195007,19.5848047792951,19.263899442975,19.302216498058,161929.980959154,0.0,1.0
2022-11-07,20.4931,20.54,20.33,20.33,55854,19.6308810380323,19.6758077851172,19.4746432459314,19.4746432459314,58307.1949334542,0.0,1.0
2022-11-08,20.6251,20.78,20.5712,20.64,18683,19.7573273198062,19.9057101156151,19.7056950880819,19.7716004228246,19503.5865460258,0.0,1.0
2022-11-09,20.2,20.48,20.17,20.43,29717,19.3501128169117,19.6183322024927,19.3213750255995,19.5704358836389,31022.2170630117,0.0,1.0
2022-11-10,21.2203,21.23,20.81,20.81,50880,20.3274850994412,20.3367769852988,19.9344479069274,19.9344479069274,53114.7290832195,0.0,1.0
2022-11-11,21.52,21.5975,20.74,21.44,70373,20.6145756346505,20.6888149288738,19.8673930605321,20.5379415244845,73463.8920946032,0.0,1.0
2022-11-14,21.3386,21.5401,21.29,21.4,67648,20.4408077898491,20.6338299548297,20.3942525679233,20.4996244694015,70619.2058376895,0.0,1.0
2022-11-15,21.5453,21.68,21.475,21.64,11660,20.6388111719905,20.7678438549825,20.5714689476821,20.7295267998995,12172.1254149045,0.0,1.0
2022-11-16,21.24,21.375,21.03,21.04,100172,20.3463562490695,20.4756763099747,20.1451917098838,20.1547709736546,104571.710725713,0.0,1.0
2022-11-17,21.082,21.16,20.935,20.95,17950,20.1950038814917,20.2697221389036,20.0541887040617,20.0685575997178,18738.392040955,0.0,1.0
2022-11-18,21.1239,21.18,21.04,21.17,27354,20.2351409966912,20.2888806664451,20.1547709736546,20.2793014026743,28555.4304116035,0.0,1.0
2022-11-21,21.037,21.08,20.9111,20.96,49868,20.1518971945234,20.1930880287376,20.0312942636496,20.0781368634886,52058.2804623032,0.0,1.0
2022-11-22,21.2801,21.29,21.08,21.08,28760,20.3847690967903,20.3942525679233,20.1930880287376,20.1930880287376,30023.1841280147,0.0,1.0
2022-11-23,21.4,21.41,21.2,21.2,26906,20.4996244694015,20.5092037331723,20.3080391939866,20.3080391939866,28087.7535517513,0.0,1.0
2022-11-25,21.3555,21.43,21.35,21.43,2983,20.4569967456217,20.5283622607138,20.4517281505478,20.5283622607138,3114.01801995369,0.0,1.0
2022-11-28,21.0441,21.25,21.0173,21.24,30140,20.1586984718006,20.3559355128403,20.133026044895,20.3463562490695,31463.7958838097,0.0,1.0
2022-11-29,21.1033,21.23,21.07,21.23,19785,20.2154077133234,20.3367769852988,20.1835087649668,20.3367769852988,20653.9881075373,0.0,1.0
2022-11-30,21.6829,21.69,21.0701,21.21,10306,20.770621841476,20.7774231187532,20.1836045576045,20.3176184577573,10758.655619726,0.0,1.0
2022-12-01,21.7006,21.75,21.5689,21.58,20917,20.7875771383502,20.8348987013777,20.6614182344895,20.672051217275,21835.707315914,0.0,1.0
2022-12-02,21.7093,21.7281,21.4937,21.4937,23243,20.7959110978308,20.8139201137198,20.5893821709334,20.5893821709334,24263.8688695218,0.0,1.0
2022-12-05,21.27,21.71,21.19,21.71,31748,20.3750940403818,20.7965816462947,20.2984599302158,20.7965816462947,33142.4217557793,0.0,1.0
2022-12-06,20.9489,21.215,20.86,21.18,26147,20.0675038807031,20.3224080896427,19.9823442257811,20.2888806664451,27295.417086064,0.0,1.0
2022-12-07,20.9449,21.02,20.88,21.02,12746,20.0636721751948,20.1356124461131,20.0015027533226,20.1356124461131,13305.8242314213,0.0,1.0
2022-12-08,21.0754,21.16,21.04,21.1394,42668,20.188681567403,20.2697221389036,20.1547709736546,20.2499888555358,44542.045214678,0.0,1.0
2022-12-09,20.9763,21.14,20.94,20.94,9919,20.0937510634349,20.2505636113621,20.0589783359471,20.0589783359471,10354.6579751662,0.0,1.0
2022-12-12,21.1983,21.21,21.0,21.01,24827,20.3064107191455,20.3176184577573,20.1164539185716,20.1260331823423,25917.4406239995,0.0,1.0
2022-12-13,21.31,21.644,21.23,21.64,28555,20.4134110954648,20.7333585054078,20.3367769852988,20.7295267998995,29809.1802077699,0.0,1.0
2022-12-14,21.2037,21.417,21.12,21.36,10956,20.3115835215817,20.5159092178118,20.2314050838206,20.4613074143185,11437.2046351367,0.0,1.0
2022-12-15,20.7419,20.992,20.69,20.95,13338,19.8692131206486,20.108790507555,19.8194967416784,20.0685575997178,13923.825796226,0.0,1.0
2022-12-16,20.61,20.68,20.45,20.45,30439,19.7428626315124,19.8099174779076,19.5895944111804,19.5895944111804,31775.9284308986,0.0,1.0
2022-12-19,20.42,20.54,20.32,20.53,66299,19.5608566198682,19.6758077851172,19.4650639821607,19.6662285213464,69210.9556503217,0.0,1.0
2022-12-20,20.5026,20.5899,20.43,20.43,13892,19.6399813386146,19.7236083113332,19.5704358836389,19.5704358836389,14502.1583416683,0.0,1.0
2022-12-21,20.8175,20.85,20.6,20.6,40514,19.9416323547554,19.9727649620104,19.7332833677417,19.7332833677417,42293.4381697634,0.0,1.0
2022-12-22,20.42,20.62,20.15,20.62,147443,19.5608566198682,19.7524418952832,19.302216498058,19.7524418952832,153918.92689106,0.0,1.0
2022-12-23,20.61,20.61,20.4,20.47,9027,19.7428626315124,19.7428626315124,19.5416980923267,19.6087529387219,9423.47994171035,0.0,1.0
2022-12-27,20.4722,20.58,20.42,20.47,17366,19.6108603767515,19.7141248402002,19.5608566198682,19.6087529387219,18128.7418486476,0.0,1.0
2022-12-28,20.11,20.48,20.11,20.48,39274,19.263899442975,19.6183322024927,19.263899442975,19.6183322024927,40998.9754326722,0.0,1.0
2022-12-29,20.584,20.62,20.28,20.28,13933,19.7577104903571,19.7922653668462,19.4659137555597,19.4659137555597,14515.693614398,0.0415,1.0
2022-12-30,20.4936,20.56,20.3001,20.3601,11307,19.6709393560621,19.734673906031,19.4852068949328,19.5427983557481,11779.8713628076,0.0,1.0
2023-01-03,20.4605,20.63,20.2901,20.63,31061,19.6391680668456,19.8018639436488,19.4756083181303,19.8018639436488,32360.0056956016,0.0,1.0
2023-01-04,20.645,20.76,20.41,20.41,51892,19.8162618088526,19.9266454420818,19.5906952539928,19.5906952539928,54062.181370727,0.0,1.0
2023-01-05,20.4217,20.48,20.3901,20.47,5262,19.6019255888518,19.6578852916106,19.5715940861557,19.6482867148081,5482.06271434451,0.0,1.0
2023-01-06,20.89,20.89,20.56,20.79,11014,20.0514269405149,20.0514269405149,19.734673906031,19.9554411724895,11474.6177757109,0.0,1.0
2023-01-09,20.91,21.21,20.91,21.01,89514,20.07062409412,20.3585813981963,20.07062409412,20.1666098621454,93257.5754108391,0.0,1.0
2023-01-10,21.06,21.14,20.82,20.82,18383,20.2146027461582,20.2913913605785,19.9842369028971,19.9842369028971,19151.7975822492,0.0,1.0
2023-01-11,21.34,21.34,21.1585,21.22,52547,20.4833628966294,20.4833628966294,20.3091487276632,20.3681799749989,54744.5742019501,0.0,1.0
2023-01-12,21.46,21.55,21.28,21.37,11600,20.5985458182599,20.6849330094828,20.4257714358141,20.512158627037,12085.1249499043,0.0,1.0
2023-01-13,21.47,21.61,21.15,21.26,20946,20.6081443950625,20.7425244702981,20.3009899373811,20.4065742822091,21821.9851035082,0.0,1.0
2023-01-17,21.51,21.6599,21.494,21.58,36073,20.6465387022727,20.7904213685428,20.6311809793886,20.7137287398905,37581.6131308532,0.0,1.0
2023-01-18,21.17,21.66,21.17,21.56,76632,20.3201870909862,20.7905173543108,20.3201870909862,20.6945315862854,79836.8357897469,0.0,1.0
2023-01-19,21.1373,21.2638,21.1,21.15,8403,20.2887997448418,20.410221741394,20.2529970533683,20.3009899373811,8754.42284086603,0.0,1.0
2023-01-20,21.4641,21.54,21.06,21.06,10659,20.602481234749,20.6753344326803,20.2146027461582,20.2146027461582,11104.7712793991,0.0,1.0
2023-01-23,21.75,21.88,21.4,21.4,21542,20.8769045455337,21.0016860439668,20.5409543574447,20.5409543574447,22442.9104888654,0.0,1.0
2023-01-24,21.77,21.83,21.73,21.765,39888,20.8961016991388,20.9536931599541,20.8577073919286,20.8913024107375,41556.1606898089,0.0,1.0
2023-01-25,21.82,21.82,21.4401,21.51,12306,20.9440945831515,20.9440945831515,20.5794446504229,20.6465387022727,12820.6506580623,0.0,1.0
2023-01-26,22.0177,22.03,21.8,21.83,12402,21.1338584465378,21.145664696005,20.9248974295464,20.9536931599541,12920.6654852339,0.0,1.0
2023-01-27,21.99,22.14,21.9,21.9772,21578,21.1072703887948,21.2512490408329,21.0208831975719,21.0949842104875,22480.4160490547,0.0,1.0
2023-01-30,21.76,21.94,21.76,21.76,30839,20.8865031223363,21.0592775047821,20.8865031223363,20.8865031223363,32128.7214077671,0.0,1.0
2023-01-31,22.0372,22.05,21.8641,21.8641,17534,21.1525756713028,21.16486184961,20.9864243068507,20.9864243068507,18267.2914544502,0.0,1.0
2023-02-01,22.25,22.44,21.92,22.0214,15743,21.3568333856609,21.5392063449093,21.040080351177,21.1374099199548,16401.3898350296,0.0,1.0
2023-02-02,22.58,22.67,22.425,22.4689,13921,21.6735864201449,21.7599736113678,21.5248084797055,21.5669462318686,14503.1917610015,0.0,1.0
2023-02-03,22.29,22.5899,22.27,22.45,14043,21.3952276928711,21.6830890111794,21.376030539266,21.5488049217118,14630.2939371988,0.0,1.0
2023-02-06,22.12,22.27,22.082,22.27,44782,21.2320518872279,21.376030539266,21.1955772953782,21.376030539266,46654.8332333287,0.0,1.0
2023-02-07,22.4,22.51,22.1,22.16,26666,21.5008120376991,21.6063963825271,21.2128547336228,21.270446194438,27781.2018891507,0.0,1.0
2023-02-08,22.22,22.4,22.22,22.3,24858,21.3280376552533,21.5008120376991,21.3280376552533,21.4048262696737,25897.5893107518,0.0,1.0
2023-02-09,22.07,22.39,22.04,22.39,13590,21.1840590032151,21.4912134608965,21.1552632728075,21.4912134608965,14158.3489714827,0.0,1.0
2023-02-10,22.0886,22.13,21.975,22.0,5131,21.2019123560679,21.2416504640304,21.092872523591,21.1168689655973,5345.5841480999,0.0,1.0
2023-02-13,22.26,22.31,22.12,22.12,11632,21.3664319624635,21.4144248464762,21.2320518872279,21.2320518872279,12118.4632256282,0.0,1.0
2023-02-14,22.3619,22.42,22.16,22.195,6255,21.4642414600814,21.5200091913042,21.270446194438,21.3040412132469,6516.59108290098,0.0,1.0
2023-02-15,22.35,22.4,22.212,22.2348,21231,21.4528191536864,21.5008120376991,21.3203587938113,21.3422435489211,22118.904121674,0.0,1.0
2023-02-16,22.18,22.37,22.174,22.22,8939,21.2896433480431,21.4720163072915,21.2838842019616,21.3280376552533,9312.83895924091,0.0,1.0
2023-02-17,22.08,22.15,21.902,22.15,9045,21.1936575800177,21.2608476176355,21.0228029129324,21.2608476176355,9423.27199757623,0.0,1.0
2023-02-21,21.7161,22.14,21.66,22.14,248023,20.8443653701731,21.2512490408329,20.7905173543108,21.2512490408329,258395.598745699,0.0,1.0
2023-02-22,21.6291,21.76,21.575,21.65,17739,20.760857751991,20.8865031223363,20.7089294514892,20.7809187775083,18480.8647833062,0.0,1.0
2023-02-23,21.75,21.87,21.5891,21.84,11278,20.8769045455337,20.9920874671643,20.7224634447808,20.9632917367566,11749.6585504328,0.0,1.0
2023-02-24,21.5654,21.61,21.46,21.56,66845,20.6997148177588,20.7425244702981,20.5985458182599,20.6945315862854,69640.5325238234,0.0,1.0
2023-02-27,21.66,21.71,21.58,21.71,12518,20.7905173543108,20.8385102383235,20.7137287398905,20.8385102383235,13041.5167347329,0.0,1.0
2023-02-28,21.6343,21.73,21.51,21.51,13314,20.7658490119283,20.8577073919286,20.6465387022727,20.6465387022727,13870.8063433643,0.0,1.0
2023-03-01,21.62,21.69,21.595,21.66,8375,20.7521230471006,20.8193130847185,20.7281266050943,20.7905173543108,8725.25184960765,0.0,1.0
2023-03-02,21.68,21.7697,21.51,21.56,8764,20.8097145079159,20.8958137418347,20.6465387022727,20.6945315862854,9130.52026387598,0.0,1.0
2023-03-03,22.05,22.05,21.76,21.76,49827,21.16486184961,21.16486184961,20.8865031223363,20.8865031223363,51910.8207654209,0.0,1.0
2023-03-06,21.96,22.09,21.88,22.01,10710,21.0784746583871,21.2032561568202,21.0016860439668,21.1264675423999,11157.9041563341,0.0,1.0
2023-03-07,21.6,21.85,21.6,21.85,7977,20.7329258934956,20.9728903135592,20.7329258934956,20.9728903135592,8310.60704529193,0.0,1.0
2023-03-08,21.72,21.7699,21.57,21.62,99590,20.8481088151261,20.8960057133708,20.7041301630879,20.7521230471006,103754.964979394,0.0,1.0
2023-03-09,21.2212,21.7147,21.17,21.64,10498,20.3693318042152,20.8430215694207,20.3201870909862,20.7713202007057,10937.0380796634,0.0,1.0
2023-03-10,20.8,21.2,20.78,21.07,9550,19.965039749292,20.3489828213938,19.9458425956869,20.2242013229607,9949.39166134363,0.0,1.0
2023-03-13,20.59,20.9,20.47,20.5,55154,19.7634696364386,20.0610255173175,19.6482867148081,19.6770824452157,57460.6018523294,0.0,1.0
2023-03-14,20.97,21.03,20.772,20.9,19914,20.1282155549353,20.1858070157505,19.9381637342449,20.0610255173175,20746.8257114133,0.0,1.0
2023-03-15,20.5425,20.6886,20.35,20.35,21175,19.7178763966265,19.8581116037117,19.5331037931775,19.5331037931775,22060.5621391572,0.0,1.0
2023-03-16,21.0574,21.13,20.38,20.38,36538,20.2121071161895,20.281792783776,19.5618995235852,19.5618995235852,38066.0599499658,0.0,1.0
2023-03-17,20.8171,20.925,20.75,20.83,20993,19.9814533156244,20.0850219593238,19.9170468652793,19.9938354796996,21870.9506959776,0.0,1.0
2023-03-20,20.8707,20.93,20.72,20.83,14771,20.032901687286,20.0898212477251,19.8882511348717,19.9938354796996,15388.7397099169,0.0,1.0
2023-03-21,21.207,21.29,21.0313,21.16,22442,20.3557018251556,20.4353700126167,20.1870548307349,20.3105885141836,23380.5494935993,0.0,1.0
2023-03-22,20.9819,21.3,20.9816,21.2,14057,20.1396378613303,20.4449685894192,20.1393499040262,20.3489828213938,14644.879432828,0.0,1.0
2023-03-23,21.0137,21.3,20.89,20.95,34009,20.1701613355624,20.4449685894192,20.0514269405149,20.1090184013302,35431.2943466634,0.0,1.0
2023-03-24,20.9993,21.0399,20.81,20.9,6635,20.1563393849667,20.1953096067851,19.9746383260946,20.0610255173175,6912.48310712199,0.0,1.0
2023-03-27,21.1331,21.2299,21.03,21.03,25160,20.2847683425848,20.3776825660334,20.1858070157505,20.1858070157505,26212.2192878958,0.0,1.0
2023-03-28,21.1232,21.125,20.96,20.96,43465,20.2752657515502,20.2769934953747,20.1186169781327,20.1186169781327,45282.7548230682,0.0,1.0
2023-03-29,21.4,21.47,21.3,21.47,82636,20.5409543574447,20.6081443950625,20.4449685894192,20.6081443950625,86091.9297724388,0.0,1.0
2023-03-30,21.56,21.5899,21.41,21.41,39540,20.6945315862854,20.723231330925,20.5505529342472,20.5505529342472,41193.6069413117,0.0,1.0
2023-03-31,21.7921,21.7921,21.62,21.69,18305,20.9173145538724,20.9173145538724,20.7521230471006,20.8193130847185,19070.5355351723,0.0,1.0
2023-04-03,21.85,21.895,21.68,21.85,22809,20.9728903135592,21.0160839091706,20.8097145079159,20.9728903135592,23762.8978433075,0.0,1.0
2023-04-04,21.6401,21.85,21.52,21.85,25236,20.7714161864738,20.9728903135592,20.6561372790752,20.9728903135592,26291.39769274,0.0,1.0
2023-04-05,21.4845,21.57,21.42,21.46,17243,20.6220623314262,20.7041301630879,20.5601515110498,20.5985458182599,17964.1215095862,0.0,1.0
2023-04-06,21.47,21.62,21.415,21.4161,23906,20.6081443950625,20.7521230471006,20.5553522226485,20.5564080660968,24905.7756079665,0.0,1.0
2023-04-10,21.6476,21.6596,21.34,21.34,21674,20.7786151190757,20.7901334112387,20.4833628966294,20.4833628966294,22580.4308762263,0.0,1.0
2023-04-11,21.7242,21.77,21.62,21.77,32210,20.8521402173832,20.8961016991388,20.7521230471006,20.8961016991388,33557.0581583118,0.0,1.0
2023-04-12,21.657,21.825,21.56,21.68,23273,20.7876377812701,20.9488938715528,20.6945315862854,20.8097145079159,24246.3028413036,0.0,1.0
2023-04-13,21.8379,21.9499,21.67,21.72,9050,20.9612760356281,21.0687800958166,20.8001159311134,20.8481088151261,9428.48110315809,0.0,1.0
2023-04-14,21.8458,21.92,21.66,21.825,81766,20.9688589113021,21.040080351177,20.7905173543108,20.9488938715528,85185.5454011961,0.0,1.0
2023-04-17,21.8356,21.85,21.72,21.76,19373,20.9590683629635,20.9728903135592,20.8481088151261,20.8865031223363,20183.2004874565,0.0,1.0
2023-04-18,21.8751,21.92,21.62,21.62,11484,20.9969827413335,21.040080351177,20.7521230471006,20.7521230471006,11964.2737004053,0.0,1.0
2023-04-19,21.918,21.92,21.75,21.7882,22215,21.0381606358165,21.040080351177,20.8769045455337,20.9135711089194,23144.0561001831,0.0,1.0
2023-04-20,21.7831,21.86,21.71,21.82,27797,20.9086758347501,20.9824888903617,20.8385102383235,20.9440945831515,28959.5015717664,0.0,1.0
2023-04-21,21.7488,21.78,21.62,21.76,28413,20.8757527163174,20.9057002759414,20.7521230471006,20.8865031223363,29601.263379451,0.0,1.0
2023-04-24,21.7085,21.78,21.6101,21.78,16389,20.8370704518032,20.9057002759414,20.7426204560661,20.9057002759414,17074.4062762053,0.0,1.0
2023-04-25,21.296,21.51,21.2701,21.51,26740,20.4411291586982,20.6465387022727,20.4162688447796,20.6465387022727,27858.2966517622,0.0,1.0
2023-04-26,21.2649,21.41,21.1901,21.33,8294,20.4112775848423,20.5505529342472,20.3394802303593,20.4737643198269,8640.86433918157,0.0,1.0
2023-04-27,21.6091,21.63,21.3832,21.3832,6590,20.7416605983859,20.7617216239032,20.5248287484164,20.5248287484164,6865.60115688528,0.0,1.0
2023-04-28,21.7794,21.7983,21.58,21.68,17533,20.9051243613332,20.92326567149,20.7137287398905,20.8097145079159,18266.2496333338,0.0,1.0
2023-05-01,21.8098,21.8899,21.78,21.8157,28742,20.9343040348129,21.0111886350013,20.9057002759414,20.9399671951264,29944.0225267371,0.0,1.0
2023-05-02,21.5234,21.69,21.34,21.69,76765,20.6594007951881,20.8193130847185,20.4833628966294,20.8193130847185,79975.3979982243,0.0,1.0
2023-05-03,21.3695,21.605,21.34,21.57,18459,20.5116786981969,20.7377251818968,20.4833628966294,20.7041301630879,19230.9759870934,0.0,1.0
2023-05-04,21.2319,21.2899,21.17,21.27,17830,20.3796022813939,20.4352740268487,20.3201870909862,20.4161728590116,18575.670504896,0.0,1.0
2023-05-05,21.57,21.645,21.455,21.46,15480,20.7041301630879,20.776119489107,20.5937465298587,20.5985458182599,16127.390881424,0.0,1.0
2023-05-08,21.595,21.6429,21.5,21.5,16246,20.7281266050943,20.7741037879785,20.6369401254701,20.6369401254701,16925.4258565642,0.0,1.0
2023-05-09,21.5939,21.77,21.48,21.77,15887,20.727070761646,20.8961016991388,20.617742971865,20.8961016991388,16551.412075787,0.0,1.0
2023-05-10,21.6157,21.7171,21.46,21.67,16328,20.7479956590755,20.8453252278533,20.5985458182599,20.8001159311134,17010.8551881067,0.0,1.0
2023-05-11,21.5355,21.66,21.44,21.66,16017,20.6710150731191,20.7905173543108,20.5793486646548,20.7905173543108,16686.8488209153,0.0,1.0
2023-05-12,21.5041,21.74,21.36,21.74,19777,20.6408755419592,20.8673059687312,20.5025600502345,20.8673059687312,20604.0962184704,0.0,1.0
2023-05-15,21.67,21.7399,21.44,21.44,8206,20.8001159311134,20.8672099829631,20.5793486646548,20.5793486646548,8549.18408094091,0.0,1.0
2023-05-16,21.5852,21.72,21.51,21.51,12358,20.7187199998278,20.8481088151261,20.6465387022727,20.6465387022727,12874.8253561136,0.0,1.0
2023-05-17,21.84,21.93,21.65,21.65,5205,20.9632917367566,21.0496789279795,20.7809187775083,20.7809187775083,5422.67891071137,0.0,1.0
2023-05-18,22.11,22.18,21.75,21.75,21565,21.2224533104253,21.2896433480431,20.8769045455337,20.8769045455337,22466.8723745419,0.0,1.0
2023-05-19,22.0697,22.23,22.0301,22.22,16902,21.1837710459111,21.3376362320558,21.145760681773,21.3280376552533,17608.8605089036,0.0,1.0
2023-05-22,22.1,22.27,22.1,22.27,19113,21.2128547336228,21.376030539266,21.2128547336228,21.376030539266,19912.3269972,0.0,1.0
2023-05-23,21.84,22.11,21.84,22.08,27088,20.9632917367566,21.2224533104253,20.9632917367566,21.1936575800177,28220.8504002593,0.0,1.0
2023-05-24,21.65,21.725,21.6,21.61,14858,20.7809187775083,20.8529081035274,20.7329258934956,20.7425244702981,15479.3781470412,0.0,1.0
2023-05-25,21.96,22.06,21.8501,21.895,16796,21.0784746583871,21.1744604264126,20.9729862993272,21.0160839091706,17498.4274705684,0.0,1.0
2023-05-26,22.26,22.3244,22.11,22.13,13165,21.3664319624635,21.4282467970719,21.2224533104253,21.2416504640304,13715.574997025,0.0,1.0
2023-05-30,22.32,22.37,22.23,22.25,43087,21.4240234232787,21.4720163072915,21.3376362320558,21.3568333856609,44888.94644108,0.0,1.0
2023-05-31,22.07,22.19,22.0225,22.16,18973,21.1840590032151,21.2992419248457,21.1384657634031,21.270446194438,19766.4720409082,0.0,1.0
2023-06-01,22.28,22.4196,22.01,22.01,9659,21.3856291160686,21.5196252482321,21.1264675423999,21.1264675423999,10062.9501630281,0.0,1.0
2023-06-02,22.62,22.69,22.47,22.47,26020,21.7119807273551,21.7791707649729,21.5680020753169,21.5680020753169,27108.1854479749,0.0,1.0
2023-06-05,22.55,22.625,22.46,22.51,20561,21.6447906897373,21.7167800157563,21.5584034985144,21.6063963825271,21420.8839737053,0.0,1.0
2023-06-06,22.6654,22.69,22.55,22.555,17698,21.7555582660386,21.7791707649729,21.6447906897373,21.6495899781385,18438.150117535,0.0,1.0
2023-06-07,22.6094,22.78,22.59,22.78,39068,21.7018062359444,21.8655579561958,21.6831849969474,21.8655579561958,40701.8673743845,0.0,1.0
2023-06-08,22.7,22.75,22.54,22.57,37762,21.7887693417754,21.8367622257881,21.6351921129347,21.6639878433423,39341.248996404,0.0,1.0
2023-06-09,22.822,22.945,22.7706,22.83,25178,21.9058719787665,22.0239344734378,21.8565352940014,21.9135508402085,26230.9720679905,0.0,1.0
2023-06-12,22.99,23.01,22.82,22.85,42945,22.0671280690492,22.0863252226543,21.903952263406,21.9327479938136,44741.0078425552,0.0,1.0
2023-06-13,23.12,23.24,22.99,22.99,137015,22.1919095674823,22.3070924891128,22.0671280690492,22.0671280690492,142745.120259581,0.0,1.0
2023-06-14,23.25,23.325,23.09,23.09,44859,22.3166910659154,22.3886803919344,22.1631138370746,22.1631138370746,46735.0534592893,0.0,1.0
2023-06-15,23.43,23.53,23.1969,23.45,7416,22.4894654483611,22.5854512163866,22.2657226230938,22.5086626019662,7726.1453990078,0.0,1.0
2023-06-16,23.3906,23.5299,23.34,23.36,15318,22.4516470557591,22.5853552306186,22.4030782571383,22.4222754107433,15958.6158605719,0.0,1.0
2023-06-20,23.2,23.42,23.01,23.42,26669,22.2686981819026,22.4798668715586,22.0863252226543,22.4798668715586,27784.3273524998,0.0,1.0
2023-06-21,23.09,23.24,23.09,23.24,47531,22.1631138370746,22.3070924891128,22.1631138370746,22.3070924891128,49518.799482233,0.0,1.0
2023-06-22,23.05,23.1199,22.98,23.01,71017,22.1247195298645,22.1918135817143,22.0575294922467,22.0863252226543,73987.0102213235,0.0,1.0
2023-06-23,22.87,23.01,22.87,22.925,20304,21.9519451474187,22.0863252226543,21.9519451474187,22.0047373198327,21153.135946798,0.0,1.0
2023-06-26,22.8262,22.9814,22.8,22.8,27457,21.9099033810235,22.058873292999,21.8847551098009,21.8847551098009,28605.2823922002,0.0,1.0
2023-06-27,23.07,23.1499,22.9,23.05,19169,22.1439166834696,22.2206093121219,21.9807408778263,22.1247195298645,19970.6689797168,0.0,1.0
2023-06-28,23.06,23.15,22.94,22.94,33753,22.134318106667,22.2207052978899,22.0191351850365,22.0191351850365,35164.5881408724,0.0,1.0
2023-06-29,23.2,23.2241,23.12,23.15,25066,22.2686981819026,22.2918307519968,22.1919095674823,22.2207052978899,26114.288102957,0.0,1.0
2023-06-30,23.43,23.67,23.41,23.67,11247,22.4894654483611,22.7198312916222,22.4702682947561,22.7198312916222,11717.3620958253,0.0,1.0
2023-07-03,23.53,23.67,23.41,23.67,10688,22.5854512163866,22.7198312916222,22.4702682947561,22.7198312916222,11134.9840917739,0.0,1.0
2023-07-05,23.3348,23.43,23.3,23.33,24348,22.3980869972009,22.4894654483611,22.3646839499281,22.3934796803357,25366.2605414026,0.0,1.0
2023-07-06,23.1436,23.1499,22.97,23.07,8422,22.2145622087363,22.2206093121219,22.0479309154441,22.1439166834696,8774.21744207706,0.0,1.0
2023-07-07,23.12,23.34,23.12,23.2293,41645,22.1919095674823,22.4030782571383,22.1919095674823,22.2968220119341,43386.6403912728,0.0,1.0
2023-07-10,23.31,24.99,23.24,24.99,25379,22.3742825267306,23.986843429558,22.3070924891128,23.986843429558,26440.3781123812,0.0,1.0
2023-07-11,23.5,23.54,23.31,23.31,15609,22.556655485979,22.5950497931891,22.3742825267306,22.3742825267306,16261.7858054359,0.0,1.0
2023-07-12,23.7,24.2,23.61,23.74,88664,22.7486270220298,23.2285558621571,22.6622398308069,22.78702132924,92372.0274619239,0.0,1.0
2023-07-13,23.9,24.06,23.86,24.06,18484,22.9405985580807,23.0941757869214,22.9022042508706,23.0941757869214,19257.0215150027,0.0,1.0
2023-07-14,23.77,23.93,23.75,23.88,7277,22.8158170596477,22.9693942884884,22.7966199060426,22.9214014044756,7581.33226383219,0.0,1.0
2023-07-17,23.99,24.12,23.8601,24.04,25138,23.0269857493036,23.1517672477367,22.9023002366386,23.0749786333163,26189.2992233357,0.0,1.0
2023-07-18,24.12,24.245,23.97,24.12,126494,23.1517672477367,23.2717494577685,23.0077885956985,23.1517672477367,131784.120294241,0.0,1.0
2023-07-19,24.12,24.24,24.07,24.24,37621,23.1517672477367,23.2669501693672,23.103774363724,23.2669501693672,39194.3522189957,0.0,1.0
2023-07-20,24.01,24.19,23.97,24.13,22843,23.0461829029087,23.2189572853545,23.0077885956985,23.1613658245392,23798.3197612641,0.0,1.0
2023-07-21,23.94,24.15,23.94,24.105,22270,22.9789928652909,23.1805629781443,22.9789928652909,23.1373693825329,23201.3562615835,0.0,1.0
2023-07-24,23.94,24.07,23.94,23.9748,17790,22.9789928652909,23.103774363724,22.9789928652909,23.0123959125638,18533.9976602412,0.0,1.0
2023-07-25,24.01,24.21,23.99,24.09,21679,23.0461829029087,23.2381544389596,23.0269857493036,23.1229715173291,22585.6399818082,0.0,1.0
2023-07-26,23.94,24.05,23.88,24.0118,58762,22.9789928652909,23.0845772101189,22.9214014044756,23.0479106467332,61219.4924401963,0.0,1.0
2023-07-27,23.82,24.235,23.78,24.235,29727,22.8638099436604,23.262150880966,22.8254156364502,23.262150880966,30970.2163263625,0.0,1.0
2023-07-28,24.01,24.11,23.97,24.11,43639,23.0461829029087,23.1421686709342,23.0077885956985,23.1421686709342,45464.0316973167,0.0,1.0
2023-07-31,24.07,24.14,24.02,24.0837,15390,23.103774363724,23.1709644013418,23.0557814797113,23.1169244139435,16033.6269809506,0.0,1.0
2023-08-01,24.1241,24.17,23.9801,24.06,51850,23.1557026642257,23.1997601317494,23.0174831582691,23.0941757869214,54018.4248838396,0.0,1.0
2023-08-02,23.71,24.23,23.66,24.23,72421,22.7582255988324,23.2573515925647,22.7102327148197,23.2573515925647,75449.7270687085,0.0,1.0
2023-08-03,23.65,23.8,23.61,23.7,22526,22.7006341380171,22.8446127900553,22.6622398308069,22.7486270220298,23468.0624673745,0.0,1.0
2023-08-04,23.6167,23.9685,23.5901,23.86,25336,22.6686708772647,23.0063488091782,22.6431386629699,22.9022042508706,26395.5798043771,0.0,1.0
2023-08-07,23.76,23.85,23.64,23.64,48919,22.8062184828451,22.892605674068,22.6910355612146,22.6910355612146,50964.8471917559,0.0,1.0
2023-08-08,23.61,23.7299,23.45,23.45,8095,22.6622398308069,22.7773267666695,22.5086626019662,22.5086626019662,8433.54193702375,0.0,1.0
2023-08-09,23.44,23.625,23.44,23.615,13464,22.4990640251637,22.6766376960108,22.4990640251637,22.6670391192082,14027.07951082,0.0,1.0
2023-08-10,23.47,23.8185,23.46,23.7,20356,22.5278597555713,22.86237015714,22.5182611787688,22.7486270220298,21207.3106448493,0.0,1.0
2023-08-11,23.43,23.51,23.4,23.44,17664,22.4894654483611,22.5662540627815,22.4606697179535,22.4990640251637,18402.7281995785,0.0,1.0
2023-08-14,23.54,23.605,23.33,23.33,14484,22.5950497931891,22.6574405424057,22.3934796803357,22.3934796803357,15089.7370495185,0.0,1.0
2023-08-15,23.38,23.4296,23.33,23.34,12156,22.4414725643484,22.4890815052891,22.3934796803357,22.4030782571383,12664.3774906066,0.0,1.0
2023-08-16,23.13,23.4,23.13,23.24,10850,22.2015081442848,22.4606697179535,22.2015081442848,22.3070924891128,11303.759112626,0.0,1.0
2023-08-17,22.9471,23.2299,22.93,23.175,15415,22.0259501745663,22.2973979265422,22.0095366082339,22.2447017398963,16059.6725088599,0.0,1.0
2023-08-18,22.94,23.0399,22.82,22.88,20288,22.0191351850365,22.1150249672939,21.903952263406,21.9615437242212,21136.4668089361,0.0,1.0
2023-08-21,23.08,23.165,22.92,22.92,10561,22.1535152602721,22.2351031630937,21.9999380314314,21.9999380314314,11002.6728099948,0.0,1.0
2023-08-22,23.06,23.18,22.9,22.9,17727,22.134318106667,22.2495010282975,21.9807408778263,21.9807408778263,18468.3629299098,0.0,1.0
2023-08-23,23.28,23.35,23.06,23.06,15820,22.345486796323,22.4126768339408,22.134318106667,22.134318106667,16481.6100609902,0.0,1.0
2023-08-24,22.99,23.37,22.99,23.37,98557,22.0671280690492,22.4318739875459,22.0671280690492,22.4318739875459,102678.763766183,0.0,1.0
2023-08-25,23.11,23.2399,22.97,23.14,108717,22.1823109906797,22.3069965033448,22.0479309154441,22.2111067210874,113263.666308513,0.0,1.0
2023-08-28,23.33,23.5,23.26,23.5,13546,22.3934796803357,22.556655485979,22.3262896427179,22.556655485979,14112.5088423624,0.0,1.0
2023-08-29,23.62,23.6799,23.3763,23.43,15852,22.6718384076095,22.7293338826567,22.4379210909315,22.4894654483611,16514.948336714,0.0,1.0
2023-08-30,23.73,23.82,23.647,23.74,25603,22.7774227524375,22.8638099436604,22.6977545649764,22.78702132924,26673.7460424482,0.0,1.0
2023-08-31,23.75,23.88,23.73,23.88,17509,22.7966199060426,22.9214014044756,22.7774227524375,22.9214014044756,18241.2459265409,0.0,1.0
2023-09-01,23.8193,23.9399,23.78,23.8416,13967,22.8631380432842,22.9788968795229,22.8254156364502,22.8845428695539,14551.1155323546,0.0,1.0
2023-09-05,23.65,23.7299,23.626,23.67,15483,22.7006341380171,22.7773267666695,22.677597553691,22.7198312916222,16130.5163447731,0.0,1.0
2023-09-06,23.58,23.675,23.41,23.53,73114,22.6334441003993,22.7246305800235,22.4702682947561,22.5854512163866,76171.7091023538,0.0,1.0
2023-09-07,23.42,24.98,23.3863,24.98,25059,22.4798668715586,23.9772448527555,22.447519667734,23.9772448527555,26106.9953551424,0.0,1.0
2023-09-08,23.4,23.56,23.32,23.32,135675,22.4606697179535,22.6142469467942,22.3838811035332,22.3838811035332,141349.079963644,0.0,1.0
2023-09-11,23.53,23.63,22.62,23.37,32454,22.5854512163866,22.681436984412,21.7119807273551,22.4318739875459,33811.2625107064,0.0,1.0
2023-09-12,23.36,23.5099,23.3401,23.4,21880,22.4222754107433,22.5661580770135,22.4031742429063,22.4606697179535,22795.0460261988,0.0,1.0
2023-09-13,23.31,23.455,23.28,23.28,8780,22.3742825267306,22.5134618903675,22.345486796323,22.345486796323,9147.18940173792,0.0,1.0
2023-09-14,23.5396,23.59,23.4609,23.4609,55548,22.594665850117,22.6430426772019,22.519125050681,22.519125050681,57871.0793721797,0.0,1.0
2023-09-15,23.29,23.59,23.23,23.59,11969,22.3550853731255,22.6430426772019,22.2974939123103,22.6430426772019,12469.5569418452,0.0,1.0
2023-09-18,23.3262,23.4,23.24,23.28,21002,22.3898322211507,22.4606697179535,22.3070924891128,22.345486796323,21880.327086025,0.0,1.0
2023-09-19,23.22,23.295,23.154,23.19,14607,22.2878953355077,22.3598846615268,22.2245447286109,22.2590996051001,15217.8810468321,0.0,1.0
2023-09-20,23.07,23.35,23.05,23.35,43475,22.1439166834696,22.4126768339408,22.1247195298645,22.4126768339408,45293.1730342318,0.0,1.0
2023-09-21,22.67,22.87,22.67,22.8405,23451,21.7599736113678,21.9519451474187,21.7599736113678,21.9236293458512,24431.7470000177,0.0,1.0
2023-09-22,22.67,22.8799,22.67,22.84,34889,21.7599736113678,21.9614477384532,21.7599736113678,21.923149417011,36348.0969290699,0.0,1.0
2023-09-25,22.69,22.745,22.6001,22.6001,18691,21.7791707649729,21.8319629373869,21.692879559518,21.692879559518,19472.6784860915,0.0,1.0
2023-09-26,22.53,22.61,22.44,22.52,34970,21.6255935361322,21.7023821505525,21.5392063449093,21.6159949593296,36432.4844394959,0.0,1.0
2023-09-27,22.57,22.69,22.5,22.605,18662,21.6639878433423,21.7791707649729,21.5967978057245,21.6975828621513,19442.4656737168,0.0,1.0
2023-09-28,22.74,22.875,22.55,22.55,21854,21.8271636489856,21.9567444358199,21.6447906897373,21.6447906897373,22767.9586771731,0.0,1.0
2023-09-29,22.6722,22.9099,22.61,22.89,18146,21.7620852982643,21.9902434688608,21.7023821505525,21.9711423010238,18904.8859776693,0.0,1.0
2023-10-02,22.61,22.72,22.48,22.72,21017,21.7023821505525,21.8079664953805,21.5776006521194,21.8079664953805,21895.9544027706,0.0,1.0
2023-10-03,22.35,22.55,22.245,22.37,82205,21.4528191536864,21.6447906897373,21.3520340972597,21.4720163072915,85642.9048712829,0.0,1.0
2023-10-04,22.53,22.53,22.29,22.47,31609,21.6255935361322,21.6255935361322,21.3952276928711,21.5680020753169,32930.9236673728,0.0,1.0
2023-10-05,22.48,22.7,22.35,22.7,17735,21.5776006521194,21.7887693417754,21.4528191536864,21.7887693417754,18476.6974988408,0.0,1.0
2023-10-06,22.67,22.82,22.36,22.36,31755,21.7599736113678,21.903952263406,21.4624177304889,21.4624177304889,33083.029550363,0.0,1.0
2023-10-09,22.77,22.8799,22.65,22.728,29797,21.8559593793932,21.9614477384532,21.7407764577627,21.8156453568225,31043.1438045085,0.0,1.0
2023-10-10,22.89,23.0399,22.73,22.73,63780,21.9711423010238,22.1150249672939,21.8175650721831,21.8175650721831,66447.3508021461,0.0,1.0
2023-10-11,22.92,22.935,22.79,22.93,35190,21.9999380314314,22.0143358966352,21.8751565329983,22.0095366082339,36661.6850850976,0.0,1.0
2023-10-12,22.68,22.9033,22.64,22.89,24850,21.7695721881703,21.9839084081711,21.7311778809602,21.9711423010238,25889.2547418209,0.0,1.0
2023-10-13,22.5658,23.0,22.525,23.0,22459,21.6599564410853,22.0767266458517,21.6207942477309,22.0767266458517,23398.2604525776,0.0,1.0
2023-10-16,22.77,22.8799,22.64,22.64,42274,21.8559593793932,21.9614477384532,21.7311778809602,21.7311778809602,44041.9458734703,0.0,1.0
2023-10-17,22.86,22.9199,22.685,22.685,14316,21.9423465706161,21.9998420456634,21.7743714765716,21.7743714765716,14914.7111019681,0.0,1.0
2023-10-18,22.5496,22.7139,22.5496,22.7,10993,21.6444067466652,21.802111363531,21.6444067466652,21.7887693417754,11452.739532267,0.0,1.0
2023-10-19,22.4838,22.71,22.48,22.65,16375,21.5812481113044,21.798367918578,21.5776006521194,21.7407764577627,17059.8207805761,0.0,1.0
2023-10-20,22.3179,22.47,22.265,22.47,35802,21.4220077221502,21.5680020753169,21.3712312508647,21.5680020753169,37299.2796083167,0.0,1.0
2023-10-23,22.22,22.49,22.22,22.31,14075,21.3280376552533,21.587199228922,21.3280376552533,21.4144248464762,14663.6322129227,0.0,1.0
2023-10-24,22.33,22.41,22.22,22.345,24823,21.4336220000813,21.5104106145016,21.3280376552533,21.4480198652851,25861.1255716788,0.0,1.0
2023-10-25,21.95,22.1699,21.95,22.09,151784,21.0688760815846,21.2799487854725,21.0688760815846,21.2032561568202,158131.776327265,0.0,1.0
2023-10-26,21.98,22.13,21.8727,22.0254,60366,21.0976718119922,21.2416504640304,20.9946790829009,21.1412493506758,62890.5735108555,0.0,1.0
2023-10-27,21.93,22.1,21.86,21.89,22974,21.0496789279795,21.2128547336228,20.9824888903617,21.0112846207693,23934.7983275088,0.0,1.0
2023-10-30,22.0049,22.19,21.87,22.19,29072,21.1215722682306,21.2992419248457,20.9920874671643,21.2992419248457,30287.8234951394,0.0,1.0
2023-10-31,22.15,22.2199,22.085,22.085,26749,21.2608476176355,21.3279416694853,21.198456868419,21.198456868419,27867.6730418095,0.0,1.0
2023-11-01,22.32,22.39,22.19,22.2256,61569,21.4240234232787,21.4912134608965,21.2992419248457,21.3334128582627,64143.8843138499,0.0,1.0
2023-11-02,22.68,22.68,22.52,22.55,38334,21.7695721881703,21.7695721881703,21.6159949593296,21.6447906897373,39937.1706749683,0.0,1.0
2023-11-03,22.8202,22.96,22.775,22.96,12565,21.904144234942,22.0383323386416,21.8607586677945,22.0383323386416,13090.4823272024,0.0,1.0
2023-11-06,22.79,22.83,22.74,22.77,13865,21.8751565329983,21.9135508402085,21.8271636489856,21.8559593793932,14444.8497784848,0.0,1.0
2023-11-07,22.85,22.91,22.82,22.85,19031,21.9327479938136,21.9903394546288,21.903952263406,21.9327479938136,19826.8976656576,0.0,1.0
2023-11-08,22.87,22.92,22.78,22.8224,38624,21.9519451474187,21.9999380314314,21.8655579561958,21.9062559218386,40239.2987987158,0.0,1.0
2023-11-09,22.83,23.02,22.7902,23.02,95735,21.9135508402085,22.0959237994568,21.8753485045344,22.0959237994568,99738.7445757834,0.0,1.0
2023-11-10,23.03,23.1,22.86,22.8608,13497,22.1055223762594,22.1727124138772,21.9423465706161,21.9431144567603,14061.4596076602,0.0,1.0
2023-11-13,23.0701,23.14,22.98,23.015,12064,22.1440126692376,22.2111067210874,22.0575294922467,22.0911245110556,12568.5299479005,0.0,1.0
2023-11-14,23.44,23.49,23.4,23.45,18565,22.4990640251637,22.5470569091764,22.4606697179535,22.5086626019662,19341.4090254287,0.0,1.0
2023-11-15,23.51,23.63,23.46,23.57,17654,22.5662540627815,22.681436984412,22.5182611787688,22.6238455235968,18392.3099884147,0.0,1.0
2023-11-16,23.38,23.44,23.35,23.4,13839,22.4414725643484,22.4990640251637,22.4126768339408,22.4606697179535,14417.7624294591,0.0,1.0
2023-11-17,23.48,23.57,23.48,23.54,21289,22.5374583323739,22.6238455235968,22.5374583323739,22.5950497931891,22179.3297464235,0.0,1.0
2023-11-20,23.57,23.64,23.5504,23.64,32212,22.6238455235968,22.6910355612146,22.6050323130638,22.6910355612146,33559.1418005446,0.0,1.0
2023-11-21,23.47,23.56,22.53,23.2,76080,22.5278597555713,22.6142469467942,21.6255935361322,22.2686981819026,79261.7505335104,0.0,1.0
2023-11-22,23.6,23.7199,23.59,23.6441,18751,22.6526412540044,22.7677281898669,22.6430426772019,22.6949709777036,19535.1877530738,0.0,1.0
2023-11-24,23.75,23.75,23.6571,23.7195,8833,22.7966199060426,22.7966199060426,22.7074491275469,22.7673442467948,9202.40592090556,0.0,1.0
2023-11-27,23.72,23.77,23.63,23.77,15587,22.7678241756349,22.8158170596477,22.681436984412,22.8158170596477,16238.8657408757,0.0,1.0
2023-11-28,23.69,23.72,23.63,23.63,27509,22.7390284452273,22.7678241756349,22.681436984412,22.681436984412,28659.4570902515,0.0,1.0
2023-11-29,23.73,23.85,23.68,23.85,20081,22.7774227524375,22.892605674068,22.7294298684248,22.892605674068,20920.8098378472,0.0,1.0
2023-11-30,23.88,23.88,23.76,23.78,44396,22.9214014044756,22.9214014044756,22.8062184828451,22.8254156364502,46252.6902824097,0.0,1.0
2023-12-01,23.95,23.99,23.8635,23.9,26046,22.9885914420935,23.0269857493036,22.9055637527514,22.9405985580807,27135.2727970006,0.0,1.0
2023-12-04,23.8901,24.02,23.8,24.02,359118,22.9310959670462,23.0557814797113,22.8446127900553,23.0557814797113,374136.715668943,0.0,1.0
2023-12-05,23.85,23.8686,23.69,23.74,154586,22.892605674068,22.9104590269207,22.7390284452273,22.78702132924,161050.959095337,0.0,1.0
2023-12-06,23.7793,23.89,23.7402,23.87,57364,22.824743736074,22.9309999812782,22.7872133007761,22.9118028276731,59763.0265195095,0.0,1.0
2023-12-07,23.735,23.9299,23.71,23.81,33793,22.7822220408388,22.9692983027203,22.7582255988324,22.8542113668578,35206.2609855272,0.0,1.0
2023-12-08,23.87,23.98,23.81,23.98,17953,22.9118028276731,23.0173871725011,22.8542113668578,23.0173871725011,18703.8145022096,0.0,1.0
2023-12-11,23.9169,24.05,23.88,23.964,62523,22.956820152877,23.0845772101189,22.9214014044756,23.002029449617,65137.7816588679,0.0,1.0
2023-12-12,24.0051,24.05,23.81,23.81,17668,23.0414796002755,23.0845772101189,22.8542113668578,22.8542113668578,18406.8954840439,0.0,1.0
2023-12-13,24.1843,24.22,23.97,24.14,38675,23.2134860965771,23.2477530157621,23.0077885956985,23.1709644013418,40292.4316756507,0.0,1.0
2023-12-14,24.3075,24.3799,24.145,24.22,33159,23.3317405627844,23.4012342588348,23.1757636897431,23.2477530157621,34545.746397748,0.0,1.0
2023-12-15,24.2147,24.2599,24.0901,24.14,29218,23.2426657700568,23.2860513372043,23.1230675030971,23.1709644013418,30439.9293781296,0.0,1.0
2023-12-18,24.19,24.34,24.18,24.2396,18978,23.2189572853545,23.3629359373927,23.209358708552,23.2665662262951,19771.68114649,0.0,1.0
2023-12-19,24.4205,24.58,24.24,24.58,27606,23.4402044806532,23.5933017806537,23.2669501693672,23.5933017806537,28760.5137385394,0.0,1.0
2023-12-20,24.16,24.42,24.09,24.31,32184,23.1901615549469,23.439724551813,23.1229715173291,23.334140206985,33529.9708092862,0.0,1.0
2023-12-21,24.19,24.27,24.08,24.27,47570,23.2189572853545,23.2957458997749,23.1133729405265,23.2957458997749,49559.4305057714,0.0,1.0
2023-12-22,24.2423,24.41,24.035,24.15,132032,23.2691578420318,23.4301259750105,23.0701793449151,23.1805629781443,137553.725636704,0.0,1.0
2023-12-26,24.39,24.43,24.22,24.22,41873,23.4109288214054,23.4493231286156,23.2477530157621,23.2477530157621,43624.1756058054,0.0,1.0
2023-12-27,24.3495,24.49,24.2001,24.45,56330,23.3720545853551,23.5069145894308,23.2286518479251,23.4685202822207,58685.7834851818,0.0,1.0
2023-12-28,24.355,24.38,24.235,24.26,29807,23.4402044806532,23.4642654583586,23.324711787667,23.3487727653724,30970.2709973872,0.0655,1.0
2023-12-29,24.3369,24.44,24.25,24.44,86937,23.4227843327944,23.5220118048517,23.3391483742903,23.5220118048517,90329.8704901486,0.0,1.0
2024-01-02,24.21,24.33,24.1,24.1,225927,23.3006508099615,23.4161435029477,23.1947825080575,23.1947825080575,234744.201550868,0.0,1.0
2024-01-03,24.15,24.21,24.065,24.18,38256,23.2429044634684,23.3006508099615,23.1610971392699,23.271777636715,39749.0081952578,0.0,1.0
2024-01-04,24.0807,24.2699,24.06,24.19,65676,23.1762074332689,23.3583009125438,23.1562849437288,23.2814020277972,68239.1222875301,0.0,1.0
2024-01-05,24.0569,24.18,23.99,24.08,42713,23.1533013824933,23.271777636715,23.0889142061535,23.1755337258932,44379.9505187172,0.0,1.0
2024-01-08,24.1959,24.24,24.0,24.21,129557,23.2870804185356,23.3295239832081,23.0985385972357,23.3006508099615,134613.191519056,0.0,1.0
2024-01-09,23.9602,24.054,23.93,24.04,31963,23.0602335207286,23.1505103090795,23.0311678596604,23.1370361615644,33210.4127181364,0.0,1.0
2024-01-10,24.07,24.11,23.9554,23.97,61749,23.165909334811,23.2044068991397,23.0556138130092,23.0696654239892,64158.8641533085,0.0,1.0
2024-01-11,24.066,24.08,23.88,23.99,55294,23.1620595783781,23.1755337258932,22.9830459042495,23.0889142061535,57451.9463390993,0.0,1.0
2024-01-12,24.05,24.1599,23.89,23.9,18491,23.1466605526466,23.2524326106398,22.9926702953317,23.0022946864139,19212.6440437712,0.0,1.0
2024-01-16,24.0544,24.06,23.9,23.91,56693,23.1508952847228,23.1562849437288,23.0022946864139,23.0119190774961,58905.544793333,0.0,1.0
2024-01-17,23.9493,23.96,23.77,23.92,24187,23.0497429344491,23.060041032907,22.8771776023455,23.0215434685783,25130.9405379208,0.0,1.0
2024-01-18,24.0193,24.1,23.87,23.94,27860,23.1171136720243,23.1947825080575,22.9734215131674,23.0407922507426,28947.285872017,0.0,1.0
2024-01-19,24.1341,24.25,23.97,24.17,46257,23.2276016816478,23.3391483742903,23.0696654239892,23.2621532456328,48062.2613992063,0.0,1.0
2024-01-22,24.249,24.3,24.0501,24.2,16699,23.338185935182,23.3872703297012,23.1467567965574,23.2910264188793,17350.7080680837,0.0,1.0
2024-01-23,24.3343,24.34,24.1206,24.25,68950,23.420281991113,23.4257678940299,23.2146087536868,23.3391483742903,71640.8959395396,0.0,1.0
2024-01-24,24.2901,24.6,24.29,24.6,39562,23.3777421825298,23.6760020621666,23.377645938619,23.6760020621666,41105.9771596818,0.0,1.0
2024-01-25,24.32,24.39,24.21,24.39,26528,23.4065191118655,23.4738898494408,23.3006508099615,23.4738898494408,27563.3022115171,0.0,1.0
2024-01-26,24.34,24.43,24.1701,24.215,27445,23.4257678940299,23.5123874137695,23.2622494895436,23.3054630055026,28516.0897615759,0.0,1.0
2024-01-29,24.3321,24.42,24.09,24.24,54521,23.418164625075,23.5027630226873,23.1851581169753,23.3295239832081,56648.7786442295,0.0,1.0
2024-01-30,24.225,24.3979,24.19,24.19,22604,23.3150873965848,23.4814931183957,23.2814020277972,23.2814020277972,23486.161157612,0.0,1.0
2024-01-31,24.1302,24.31,23.97,24.2,28361,23.2238481691257,23.3968947207833,23.0696654239892,23.2910264188793,29467.8382848627,0.0,1.0
2024-02-01,24.21,24.3799,24.055,24.08,46492,23.3006508099615,23.4641692144478,23.1514727481877,23.1755337258932,48306.432690661,0.0,1.0
2024-02-02,24.575,24.69,24.44,24.45,22694,23.6519410844611,23.7626215819062,23.5220118048517,23.5316361959339,23579.6735671053,0.0,1.0
2024-02-05,24.39,24.67,24.281,24.42,42125,23.4738898494408,23.7433727997419,23.368983986645,23.5027630226873,43769.0027766947,0.0,1.0
2024-02-06,24.34,24.5578,24.32,24.4,53045,23.4257678940299,23.6353871317998,23.4065191118655,23.483514240523,55115.1751285405,0.0,1.0
2024-02-07,24.7131,24.73,24.37,24.37,32698,23.7848539253061,23.801119146235,23.4546410672764,23.4546410672764,33974.0973956644,0.0,1.0
2024-02-08,24.59,24.86,24.5307,24.55,39357,23.6663776710844,23.9262362303033,23.6093050319671,23.6278801067557,40892.9766713917,0.0,1.0
2024-02-09,24.9884,25.02,24.82,24.94,33073,24.0498134117985,24.0802264876182,23.8877386659746,24.0032313589608,34363.7324352196,0.0,1.0
2024-02-12,24.8491,25.03,24.84,24.92,9032,23.9157456440237,24.0898508787004,23.906987448139,23.9839825767964,9384.48980603222,0.0,1.0
2024-02-13,24.4462,24.75,24.43,24.48,26231,23.5279789273227,23.8203679283993,23.5123874137695,23.5605093691804,27254.7112601894,0.0,1.0
2024-02-14,24.733,24.85,24.55,24.55,12678,23.8040064635596,23.9166118392211,23.6278801067557,23.6278801067557,13172.7814172804,0.0,1.0
2024-02-15,24.8641,24.9699,24.61,24.9699,52266,23.930182230647,24.0320082882965,23.6856264532488,24.0320082882965,54305.7732730381,0.0,1.0
2024-02-16,24.5723,24.86,24.53,24.82,10894,23.649342498869,23.9262362303033,23.6086313245913,23.8877386659746,11319.15765577,0.0,1.0
2024-02-20,24.4043,24.54,24.33,24.35,13427,23.4876527286883,23.6182557156735,23.4161435029477,23.4353922851121,13951.0124696185,0.0,1.0
2024-02-21,24.32,24.5,24.31,24.405,7872,23.4065191118655,23.5797581513448,23.3968947207833,23.4883264360641,8179.21875034163,0.0,1.0
2024-02-22,25.15,25.15,24.83,24.83,103732,24.2053435716866,24.2053435716866,23.8973630570568,23.8973630570568,107780.325128358,0.0,1.0
2024-02-23,25.0278,25.19,24.93,24.97,15797,24.0877335126623,24.2438411360153,23.9936069678786,24.0321045322073,16413.5059196071,0.0,1.0
2024-02-26,24.9,25.3299,24.9,25.16,39973,23.964733794632,24.378486367255,23.964733794632,24.2149679627688,41533.0171630343,0.0,1.0
2024-02-27,25.02,25.05,24.8401,24.91,58096,24.0802264876182,24.1090996608648,23.9070836920498,23.9743581857142,60363.2993546554,0.0,1.0
2024-02-28,24.94,24.96,24.73,24.86,11562,24.0032313589608,24.0224801411251,23.801119146235,23.9262362303033,12013.2275395642,0.0,1.0
2024-02-29,25.0446,25.18,24.78,25.0,37093,24.1039024896804,24.2342167449331,23.8492411016459,24.0609777054539,38540.6200592507,0.0,1.0
2024-03-01,25.27,25.4899,24.86,24.86,30485,24.3208362646728,24.5324766245699,23.9262362303033,23.9262362303033,31674.7311489029,0.0,1.0
2024-03-04,25.61,25.87,25.52,25.5965,14699,24.6480655614669,24.8982997296037,24.5614460417273,24.635072633506,15272.6545237896,0.0,1.0
2024-03-05,25.51,25.51,25.25,25.51,30840,24.5518216506451,24.5518216506451,24.3015874825084,24.5518216506451,32043.5856530152,0.0,1.0
2024-03-06,25.56,25.8399,25.53,25.56,75510,24.599943606056,24.8693303124463,24.5710704328095,24.599943606056,78456.9115648243,0.0,1.0
2024-03-07,26.18,26.184,25.86,25.92,43873,25.1966558531513,25.2005056095842,24.8886753385215,24.9464216850146,45585.2215744078,0.0,1.0
2024-03-08,25.55,26.5999,25.55,26.385,42956,24.5903192149739,25.6007840346921,24.5903192149739,25.393955870336,44632.4340243488,0.0,1.0
2024-03-11,25.61,25.67,25.33,25.33,30992,24.6480655614669,24.70581190796,24.3785826111659,24.3785826111659,32201.5177223816,0.0,1.0
2024-03-12,26.03,26.03,25.53,25.62,46871,25.0522899869186,25.0522899869186,24.5710704328095,24.6576899525491,48700.2238373046,0.0,1.0
2024-03-13,25.6801,25.93,25.56,25.93,23394,24.715532542953,24.9560460760968,24.599943606056,24.9560460760968,24306.9923076083,0.0,1.0
2024-03-14,25.69,25.73,25.495,25.6455,24386,24.7250606901244,24.7635582544531,24.5373850640219,24.6822321498087,25337.7068655781,0.0,1.0
2024-03-15,25.58,25.58,25.33,25.49,26193,24.6191923882204,24.6191923882204,24.3785826111659,24.5325728684808,27215.2282428478,0.0,1.0
2024-03-18,25.38,25.77,25.38,25.77,45706,24.4267045665768,24.8020558187818,24.4267045665768,24.8020558187818,47489.7576477533,0.0,1.0
2024-03-19,25.415,25.46,25.25,25.31,9749,24.4603899353644,24.5036996952342,24.3015874825084,24.3593338290015,10129.4720016616,0.0,1.0
2024-03-20,25.45,25.56,25.29,25.56,30618,24.494075304152,24.599943606056,24.3400850468371,24.599943606056,31812.9217095986,0.0,1.0
2024-03-21,25.65,25.85,25.59,25.75,147100,24.6865631257957,24.8790509474393,24.6288167793026,24.7828070366175,152840.838182832,0.0,1.0
2024-03-22,25.79,25.8098,25.49,25.55,34524,24.8213046009462,24.8403608952889,24.5325728684808,24.5903192149739,35871.360281605,0.0,1.0
2024-03-25,25.5,26.115,25.5,25.87,34322,24.5421972595629,25.1340973111171,24.5421972595629,24.8982997296037,35661.4768736313,0.0,1.0
2024-03-26,25.61,25.792,25.39,25.5,28930,24.6480655614669,24.8232294791626,24.4363289576589,24.5421972595629,30059.0445182144,0.0,1.0
2024-03-27,25.42,25.628,25.42,25.54,17929,24.4652021309055,24.6653894654149,24.4652021309055,24.5806948238917,18628.7109978246,0.0,1.0
2024-03-28,25.63,25.71,25.4601,25.69,24927,24.6673143436313,24.7443094722888,24.503795939145,24.7250606901244,25899.8203493097,0.0,1.0
2024-04-01,25.53,25.58,25.36,25.48,27733,24.5710704328095,24.6191923882204,24.4074557844124,24.5229484773986,28815.3294719543,0.0,1.0
2024-04-02,25.25,25.34,25.1501,25.2729,9473,24.3015874825084,24.388207002248,24.2054398155974,24.3236273380866,9842.70061254906,0.0,1.0
2024-04-03,25.21,25.33,25.21,25.265,12022,24.2630899181797,24.3785826111659,24.2630899181797,24.3160240691317,12491.1798547519,0.0,1.0
2024-04-04,24.97,25.37,24.97,25.27,20262,24.0321045322073,24.4170801754946,24.0321045322073,24.3208362646728,21052.7604572437,0.0,1.0
2024-04-05,25.15,25.21,25.01,25.21,22755,24.2053435716866,24.2630899181797,24.070602096536,24.2630899181797,23643.0542002062,0.0,1.0
2024-04-08,25.116,25.24,25.0112,25.24,28638,24.1726206420072,24.2919630914262,24.0717570234659,24.2919630914262,29755.6487007473,0.0,1.0
2024-04-09,25.15,25.15,24.97,25.13,84460,24.2053435716866,24.2053435716866,24.0321045322073,24.1860947895222,87756.2011755403,0.0,1.0
2024-04-10,24.81,24.97,24.76,24.82,22463,23.8781142748924,24.0321045322073,23.8299923194815,23.8877386659746,23339.6583827393,0.0,1.0
2024-04-11,25.02,25.09,24.81,24.81,14787,24.0802264876182,24.1475972251935,23.8781142748924,23.8781142748924,15364.0888797385,0.0,1.0
2024-04-12,24.5976,24.93,24.56,24.8,17495,23.6736922083069,23.9936069678786,23.6375044978379,23.8684898838102,18177.7733787127,0.0,1.0
2024-04-15,24.45,24.69,24.34,24.69,17738,23.5316361959339,23.7626215819062,23.4257678940299,23.7626215819062,18430.2568843445,0.0,1.0
2024-04-16,24.37,24.43,24.19,24.19,19479,23.4546410672764,23.5123874137695,23.2814020277972,23.2814020277972,20239.2024946525,0.0,1.0
2024-04-17,24.34,24.49,24.12,24.49,52986,23.4257678940299,23.5701337602626,23.2140312902219,23.5701337602626,55053.8725489839,0.0,1.0
2024-04-18,24.02,24.3489,24.02,24.22,22276,23.1177873794001,23.434333602093,23.1177873794001,23.3102752010437,23145.3603763478,0.0,1.0
2024-04-19,24.45,24.52,24.05,24.27,21989,23.5316361959339,23.5990069335092,23.1466605526466,23.3583971564546,22847.1596927416,0.0,1.0
2024-04-22,24.23,24.44,24.2,24.285,16493,23.3198995921259,23.5220118048517,23.2910264188793,23.3728337430779,17136.6685530214,0.0,1.0
2024-04-23,24.66,24.69,24.47,24.47,26476,23.7337484086597,23.7626215819062,23.5508849780982,23.5508849780982,27509.2728193654,0.0,1.0
2024-04-24,24.7,25.01,24.5935,25.01,17454,23.7722459729884,24.070602096536,23.6697462079632,24.070602096536,18135.1732810547,0.0,1.0
2024-04-25,24.59,24.76,24.38,24.43,27295,23.6663776710844,23.8299923194815,23.4642654583586,23.5123874137695,28360.2357457539,0.0,1.0
2024-04-26,25.04,25.12,24.77,24.77,22885,24.0994752697826,24.17647039844,23.8396167105637,23.8396167105637,23778.1276805854,0.0,1.0
2024-04-29,25.19,25.19,24.881,24.93,26178,24.2438411360153,24.2438411360153,23.9464474515759,23.9936069678786,27199.6428412656,0.0,1.0
2024-04-30,24.65,25.38,24.65,25.38,26593,23.7241240175775,24.4267045665768,23.7241240175775,24.4267045665768,27630.8389517067,0.0,1.0
2024-05-01,24.5709,24.8,24.4,24.42,45840,23.6479950841175,23.8684898838102,23.483514240523,23.5027630226873,47628.9872352209,0.0,1.0
2024-05-02,24.47,24.6,24.37,24.495,28324,23.5508849780982,23.6760020621666,23.4546410672764,23.5749459558037,29429.3942942933,0.0,1.0
2024-05-03,24.78,25.01,24.7109,24.85,42399,23.8492411016459,24.070602096536,23.782736559268,23.9166118392211,44053.696112263,0.0,1.0
2024-05-06,25.2,25.25,25.05,25.18,17745,24.2534655270975,24.3015874825084,24.1090996608648,24.2342167449331,18437.5300717495,0.0,1.0
2024-05-07,25.1836,25.3255,25.1,25.2044,18705,24.2376815257227,24.3742516351789,24.1572216162757,24.2577002591737,19434.9957730107,0.0,1.0
2024-05-08,25.09,25.3299,25.04,25.3299,15387,24.1475972251935,24.378486367255,24.0994752697826,24.378486367255,15987.5049430267,0.0,1.0
2024-05-09,25.04,25.17,24.97,24.97,24082,24.0994752697826,24.224592353851,24.0321045322073,24.0321045322073,25021.8427268454,0.0,1.0
2024-05-10,25.0,25.3589,25.0,25.355,11959,24.0609777054539,24.4063971013934,24.0609777054539,24.4026435888713,12425.7211681066,0.0,1.0
2024-05-13,24.97,25.33,24.9201,25.3,22987,24.0321045322073,24.3785826111659,23.9840788207072,24.3497094379193,23884.1084113444,0.0,1.0
2024-05-14,25.15,25.33,24.73,24.73,13604,24.2053435716866,24.3785826111659,23.801119146235,23.801119146235,14134.9202082885,0.0,1.0
2024-05-15,26.15,26.16,25.12,25.12,16456,25.1677826799047,25.1774070709869,24.17647039844,24.17647039844,17098.224562452,0.0,1.0
2024-05-16,25.88,26.42,25.88,26.02,17359,24.9079241206858,25.4276412391236,24.9079241206858,25.0426655958364,18036.4657377008,0.0,1.0
2024-05-17,25.73,26.14,25.45,26.14,11614,24.7635582544531,25.1581582888226,24.494075304152,25.1581582888226,12067.2569317159,0.0,1.0
2024-05-20,25.9937,26.1299,25.88,25.93,16913,25.0173534472902,25.1484376538296,24.9079241206858,24.9560460760968,17573.0597973232,0.0,1.0
2024-05-21,26.07,26.12,25.82,25.92,36480,25.0907875512473,25.1389095066582,24.8501777741928,24.9464216850146,37903.6966479246,0.0,1.0
2024-05-22,25.83,26.2,25.7301,26.2,19185,24.8598021652749,25.2159046353157,24.7636544983639,25.2159046353157,19933.7286236413,0.0,1.0
2024-05-23,26.13,26.49,25.7723,26.29,17346,25.1485338977404,25.4950119766989,24.8042694287307,25.3025241550553,18022.9583896628,0.0,1.0
2024-05-24,26.54,26.59,26.18,26.37,10844,25.5431339321098,25.5912558875207,25.1966558531513,25.3795192837127,11267.2063171627,0.0,1.0
2024-05-28,27.24,27.24,26.75,26.75,14046,26.2168413078625,26.2168413078625,25.7452461448356,25.7452461448356,14594.1700415776,0.0,1.0
2024-05-29,26.75,26.9489,26.75,26.859,17418,25.7452461448356,25.9366752834602,25.7452461448356,25.8501520076314,18097.7683172574,0.0,1.0
2024-05-30,26.55,26.695,26.3914,26.695,31710,25.552758323192,25.6923119938836,25.4001154806286,25.6923119938836,32947.5389447831,0.0,1.0
2024-05-31,26.4,26.46,26.09,26.46,21176,25.4083924569593,25.4661388034524,25.1100363334117,25.4661388034524,22002.430926986,0.0,1.0
2024-06-03,26.51,26.88,26.12,26.88,24273,25.5142607588633,25.870363228904,25.1389095066582,25.870363228904,25220.2968403255,0.0,1.0
2024-06-04,26.48,26.53,26.3401,26.5,16470,25.4853875856167,25.5335095410276,25.350742354377,25.5046363677811,17112.770937262,0.0,1.0
2024-06-05,27.19,27.22,26.7357,26.7357,17563,26.1687193524516,26.1975925256982,25.7314832655881,25.7314832655881,18248.4271992188,0.0,1.0
2024-06-06,27.1206,27.54,27.02,27.54,15079,26.1019260783413,26.505573040328,26.0051047040545,26.505573040328,15667.4846972054,0.0,1.0
2024-06-07,27.025,27.1899,26.96,27.05,11400,26.0099168995956,26.1686231085408,25.9473583575615,26.0339778773011,11844.9052024764,0.0,1.0
2024-06-10,27.04,27.87,24.99,24.99,41865,26.0243534862189,26.82317794604,24.0513533143717,24.0513533143717,43498.8558159365,0.0,1.0
2024-06-11,27.08,27.36,26.73,26.73,33581,26.0628510505476,26.3323340008487,25.7259973626713,25.7259973626713,34891.5580354703,0.0,1.0
2024-06-12,27.38,27.73,27.335,27.65,63982,26.3515827830131,26.6884364708894,26.3082730231433,26.611441342232,66479.0109355128,0.0,1.0
2024-06-13,27.79,27.88,27.56,27.71,20322,26.7461828173825,26.8328023371221,26.5248218224923,26.6691876887251,21115.1020635725,0.0,1.0
2024-06-14,27.81,27.91,27.6001,27.91,18827,26.7654315995469,26.8616755103687,26.5634156307319,26.8616755103687,19561.7570392126,0.0,1.0
2024-06-17,27.85,28.1,27.775,27.87,8255,26.8039291638756,27.0445389409301,26.7317462307592,26.82317794604,8577.16600407395,0.0,1.0
2024-06-18,28.32,28.81,27.9993,28.07,141193,27.2562755447381,27.727870707765,26.9476213227326,27.0156657676836,146703.307039759,0.0,1.0
2024-06-20,28.0594,28.74,27.93,28.74,34350,27.0054639131365,27.6604999701898,26.8809242925331,27.6604999701898,35690.5696232513,0.0,1.0
2024-06-21,28.05,28.23,28.0101,28.0101,20802,26.9964169855192,27.1696560249985,26.9580156651013,26.9580156651013,21613.8349142031,0.0,1.0
2024-06-24,28.4275,29.47,27.52,29.37,34305,27.3597377488716,28.363080519189,26.4863242581636,28.2668366083672,35643.8134185047,0.0,1.0
2024-06-25,28.3167,28.46,28.06,28.46,28229,27.253099495681,27.3910170198887,27.0060413766014,27.3910170198887,29330.6867509393,0.0,1.0
2024-06-26,28.1674,28.3,28.02,28.05,14294,27.109407336824,27.2370267625738,26.9675438122727,26.9964169855192,14851.84868107,0.0,1.0
2024-06-27,28.1908,28.2883,28.12,28.24,9531,27.1319284119564,27.2257662250076,27.0637877230945,27.1792804160807,9902.96416533357,0.0,1.0
2024-06-28,27.8767,28.34,27.8767,28.02,40350,26.829626288065,27.2755243269025,26.829626288065,26.9675438122727,41924.7302561337,0.0,1.0
2024-07-01,27.9195,28.03,27.8401,27.9,29318,26.8708186818968,26.9771682033549,26.7944010167042,26.8520511192865,30462.1869058073,0.0,1.0
2024-07-02,28.0627,28.12,27.8601,28.08,56151,27.0086399621936,27.0637877230945,26.8136497988686,27.0252901587658,58342.3922828293,0.0,1.0
2024-07-03,28.325,28.37,28.12,28.23,30306,27.2610877402792,27.304397500149,27.0637877230945,27.1696560249985,31488.7453566887,0.0,1.0
2024-07-05,28.343,28.3999,28.27,28.271,7167,27.2784116442272,27.3331744294848,27.2081535893272,27.2091160284354,7446.70487597793,0.0,1.0
2024-07-08,28.57,28.69,28.42,28.65,30923,27.4968853217927,27.6123780147789,27.35251945556,27.5738804504501,32129.8248751034,0.0,1.0
2024-07-09,28.6317,28.79,28.41,28.76,45133,27.5562678147697,27.7086219256007,27.3428950644778,27.6797487523541,46894.3953073131,0.0,1.0
2024-07-10,28.9598,28.9598,28.645,28.89,40728,27.8720440861761,27.8720440861761,27.569068254909,27.8048658364225,42317.4823760053,0.0,1.0
2024-07-11,28.6839,29.07,28.53,29.07,14653,27.6065071362187,27.9781048759018,27.458387757464,27.9781048759018,15224.8592922708,0.0,1.0
2024-07-12,28.75,28.99,28.63,28.67,27925,27.6701243612719,27.9011097472443,27.5546316682858,27.5931292326145,29014.8226122066,0.0,1.0
2024-07-15,28.6549,29.06,28.59,29.06,27440,27.5785964020804,27.9684804848196,27.516134103957,27.9684804848196,28510.8946277152,0.0,1.0
2024-07-16,28.675,28.74,28.5501,28.6,18907,27.5979414281556,27.6604999701898,27.4777327835391,27.5257584950392,19644.8791809844,0.0,1.0
2024-07-17,28.24,28.42,28.09,28.42,45340,27.1792804160807,27.35251945556,27.034914549848,27.35251945556,47109.4738491475,0.0,1.0
2024-07-18,28.1428,28.42,28.0479,28.32,25967,27.0857313347619,27.35251945556,26.994395863392,27.2562755447381,26980.4081923426,0.0,1.0
2024-07-19,27.9703,28.08,27.89,27.94,22328,26.9197105885943,27.0252901587658,26.8424267282043,26.8905486836152,23199.3897684994,0.0,1.0
2024-07-22,28.1978,28.23,28.0,28.05,41343,27.1386654857139,27.1696560249985,26.9482950301083,26.9964169855192,42956.4838408757,0.0,1.0
2024-07-23,28.2004,28.35,28.08,28.23,44553,27.1411678273952,27.2851487179847,27.0252901587658,27.1696560249985,46291.7597794679,0.0,1.0
2024-07-24,27.4663,28.11,27.4663,28.11,27950,26.4346412780523,27.0541633320123,26.4346412780523,27.0541633320123,29040.7982815102,0.0,1.0
2024-07-25,27.479,27.86,26.0,27.605,25366,26.4468642547267,26.8135535549578,25.023416813672,26.5681315823622,26355.9531022822,0.0,1.0
2024-07-26,27.6449,27.77,27.59,27.59,50635,26.6065329027801,26.7269340352182,26.5536949957389,26.5536949957389,52611.1206076661,0.0,1.0
2024-07-29,27.4924,27.61,27.4,27.61,15676,26.4597609387768,26.5729437779032,26.3708315651774,26.5729437779032,16287.7836801772,0.0,1.0
2024-07-30,27.7494,27.86,27.41,27.41,56327,26.7071077895889,26.8135535549578,26.3804559562596,26.3804559562596,58525.2609947271,0.0,1.0
2024-07-31,28.1268,28.2406,27.975,28.2,28500,27.0703323090304,27.1798578795456,26.9242340524029,27.140782851752,29612.2630061911,0.0,1.0
2024-08-01,27.5148,28.09,27.38,28.09,46721,26.4813195748009,27.034914549848,26.3515827830131,27.034914549848,48544.3698214826,0.0,1.0
2024-08-02,26.998,27.06,26.9001,26.96,29102,25.9839310436737,26.0436022683833,25.8897082549792,25.9473583575615,30237.7571230237,0.0,1.0
2024-08-05,26.6,27.145,26.3983,26.69,36105,25.6008802786029,26.1254095925818,25.4067563104753,25.6874997983426,37514.0616083695,0.0,1.0
2024-08-06,26.81,27.1,26.42,26.46,17737,25.8029924913287,26.082099832712,25.4276412391236,25.4661388034524,18429.2178575723,0.0,1.0
2024-08-07,26.6748,27.34,26.55,27.34,91899,25.6728707238976,26.3130852186843,25.552758323192,26.3130852186843,95485.5213335424,0.0,1.0
2024-08-08,27.1381,27.2,26.69,26.9,28069,26.1187687627351,26.1783437435338,25.6874997983426,25.8896120110684,29164.4424673957,0.0,1.0
2024-08-09,27.2442,27.39,27.03,27.21,23145,26.220883552117,26.3612071740953,26.0147290951367,26.187968134616,24048.2746413436,0.0,1.0
2024-08-12,26.985,27.36,26.84,27.36,13394,25.9714193352669,26.3323340008487,25.8318656645753,26.3323340008487,13916.7245861377,0.0,1.0
2024-08-13,28.0551,28.09,27.32,27.32,32776,27.0013254249711,27.034914549848,26.29383643652,26.29383643652,34055.141483892,0.0,1.0
2024-08-14,28.085,28.205,27.74,28.205,33165,27.0301023543069,27.145595047293,26.6980608619716,27.145595047293,34459.3228982571,0.0,1.0
2024-08-15,29.1345,29.25,28.13,28.13,86156,28.0401821983818,28.151343915381,27.0734121141767,27.0734121141767,89518.3905811018,0.0,1.0
2024-08-16,29.01,29.19,28.77,28.78,35889,27.9203585294087,28.0935975688879,27.6893731434363,27.6989975345185,37289.6318255856,0.0,1.0
2024-08-19,29.57,29.6552,28.91,29.35,36514,28.4593244300108,28.541324242031,27.8241146185869,28.2475878262028,37939.0235581776,0.0,1.0
2024-08-20,29.44,29.6999,29.1801,29.29,49125,28.3342073459425,28.5843452701684,28.0840694217166,28.1898414797097,51042.1901817241,0.0,1.0
2024-08-21,29.4935,29.55,29.14,29.55,161770,28.3856978382321,28.4400756478465,28.045475613477,28.4400756478465,168083.360930229,0.0,1.0
2024-08-22,29.1499,29.545,29.01,29.5,31687,28.0550037606484,28.4352634523054,27.9203585294087,28.3919536924356,32923.6413290237,0.0,1.0
2024-08-23,29.0,29.4,29.0,29.12,35584,27.9107341383265,28.2957097816137,27.9107341383265,28.0262268313127,36972.7286600808,0.0,1.0
2024-08-26,29.3,29.57,29.0,29.57,67686,28.1994658707919,28.4593244300108,27.9107341383265,28.4593244300108,70327.5660995457,0.0,1.0
2024-08-27,28.87,29.44,28.77,29.44,38213,27.7856170542581,28.3342073459425,27.6893731434363,28.3342073459425,39704.3300440555,0.0,1.0
2024-08-28,28.88,29.35,28.66,29.35,40068,27.7952414453403,28.2475878262028,27.5835048415323,28.2475878262028,41631.7247063882,0.0,1.0
2024-08-29,28.28,29.14,28.0001,29.14,67948,27.2177779804094,28.045475613477,26.9483912740192,28.045475613477,70599.7911138482,0.0,1.0
2024-08-30,28.18,28.3299,27.68,28.23,69182,27.1215340695876,27.2658036919095,26.6403145154785,27.1696560249985,71881.9501506776,0.0,1.0
2024-09-03,27.7549,28.24,27.61,28.24,52968,26.7124012046841,27.1792804160807,26.5729437779032,27.1792804160807,55035.1700670852,0.0,1.0
2024-09-04,27.71,27.87,27.42,27.82,41790,26.6691876887251,26.82317794604,26.3900803473418,26.7750559906291,43420.9288080254,0.0,1.0
2024-09-05,27.71,27.71,27.22,27.66,38638,26.6691876887251,26.6691876887251,26.1975925256982,26.6210657333142,40145.9164222179,0.0,1.0
2024-09-06,26.95,27.41,26.93,27.41,48741,25.9377339664793,26.3804559562596,25.9184851843149,26.3804559562596,50643.2039012196,0.0,1.0
2024-09-09,27.35,27.51,27.05,27.05,54356,26.3227096097665,26.4766998670814,26.0339778773011,26.0339778773011,56477.3392268254,0.0,1.0
2024-09-10,27.512,27.56,27.03,27.39,43554,26.4786247452979,26.5248218224923,26.0147290951367,26.3612071740953,45253.7720340928,0.0,1.0
2024-09-11,28.08,28.49,27.09,27.2026,14118,27.0252901587658,27.4198901931352,26.0724754416298,26.1808460852152,14668.9799691721,0.0,1.0
2024-09-12,28.44,28.96,28.16,28.195,40789,27.3717682377243,27.8722365739978,27.1022852874232,27.1359706562109,42380.8630091063,0.0,1.0
2024-09-13,28.4011,28.9,28.4011,28.45,16398,27.3343293564146,27.8144902275047,27.3343293564146,27.3813926288065,17037.9610096674,0.0,1.0
2024-09-16,28.62,28.675,28.27,28.59,21895,27.5450072772036,27.5979414281556,27.2081535893272,27.516134103957,22749.4911761598,0.0,1.0
2024-09-17,28.27,28.79,28.25,28.65,30234,27.2081535893272,27.7086219256007,27.1889048071629,27.5738804504501,31413.9354290941,0.0,1.0
2024-09-18,28.61,28.76,28.29,28.46,27042,27.5353828861214,27.6797487523541,27.2274023714916,27.3910170198887,28097.3619724007,0.0,1.0
2024-09-19,28.66,29.15,28.66,28.93,25614,27.5835048415323,28.0551000045592,27.5835048415323,27.8433634007512,26613.6317417747,0.0,1.0
2024-09-20,29.07,29.07,28.65,29.07,13693,27.9781048759018,27.9781048759018,27.5738804504501,27.9781048759018,14227.3935910096,0.0,1.0
2024-09-23,28.82,29.0,28.5301,29.0,20450,27.7374950988472,27.9107341383265,27.4584840013748,27.9107341383265,21248.0974904073,0.0,1.0
2024-09-24,29.0,29.2099,28.57,28.57,40621,27.9107341383265,28.1127501071415,27.4968853217927,27.4968853217927,42206.3065113855,0.0,1.0
2024-09-25,28.9884,29.236993,28.65,28.65,18183,27.8995698446712,28.1388254699004,27.5738804504501,27.5738804504501,18892.6237979499,0.0,1.0
2024-09-26,29.29,29.43,28.7884,29.22,20138,28.1898414797097,28.3245829548603,27.7070820230275,28.1224707421345,20923.9211374974,0.0,1.0
2024-09-27,29.05,29.16,28.76,29.15,30637,27.9588560937374,28.0647243956414,27.6797487523541,28.0551000045592,31832.6632182693,0.0,1.0
2024-09-30,28.8525,29.0,28.5842,29.0,18588,27.7687743698643,27.9107341383265,27.5105519571294,27.9107341383265,19313.4296406695,0.0,1.0
2024-10-01,28.86,28.86,28.54,28.54,53231,27.7759926631759,27.7759926631759,27.4680121485461,27.4680121485461,55308.43410816,0.0,1.0
2024-10-02,28.81,28.82,28.48,28.71,24542,27.727870707765,27.7374950988472,27.410265802053,27.6316267969432,25499.7950420331,0.0,1.0
2024-10-03,28.87,28.87,28.5601,28.81,11599,27.7856170542581,27.7856170542581,27.4873571746213,27.727870707765,12051.6715301337,0.0,1.0
2024-10-04,29.02,29.02,28.69,28.75,13809,27.9299829204908,27.9299829204908,27.6123780147789,27.6701243612719,14347.9206965787,0.0,1.0
2024-10-07,29.0261,29.28,28.5901,28.8,26152,27.935853799051,28.1802170886276,27.5162303478679,27.7182463166829,27172.6281451898,0.0,1.0
2024-10-08,29.21,29.52,29.03,29.1,139436,28.1128463510523,28.4112024745999,27.939607311573,28.0069780491483,144877.737001097,0.0,1.0
2024-10-09,29.5209,29.54,29.1808,29.42,38755,28.4120686697973,28.4304512567643,28.0847431290923,28.3149585637781,40267.4825545592,0.0,1.0
2024-10-10,29.31,29.53,29.23,29.43,15329,28.2090902618741,28.4208268656821,28.1320951332167,28.3245829548603,15927.2413902422,0.0,1.0
2024-10-11,29.5652,30.65,29.3725,30.65,21967,28.4547047222914,29.4987586668864,28.2692427061377,29.4987586668864,22824.3011037544,0.0,1.0
2024-10-14,29.62,29.78,29.41,29.41,20145,28.5074463854217,28.6614366427366,28.3053341726959,28.3053341726959,20931.1943249025,0.0,1.0
2024-10-15,29.25,29.59,29.13,29.59,22538,28.151343915381,28.4785732121752,28.0358512223948,28.4785732121752,23417.5853906504,0.0,1.0
2024-10-16,29.411,29.49,29.22,29.245,17277,28.3062966118041,28.3823293013534,28.1224707421345,28.1465317198399,17951.2655423847,0.0,1.0
2024-10-17,29.4394,29.9,29.4001,29.42,44734,28.3336298824775,28.7769293357228,28.2958060255246,28.3149585637781,46479.8236252265,0.0,1.0
2024-10-18,29.42,29.75,28.2501,29.75,37279,28.3149585637781,28.6325634694901,27.1890010510737,28.6325634694901,38733.8790388701,0.0,1.0
2024-10-21,29.5768,29.6099,29.2,29.36,19486,28.4658690159467,28.4977257504287,28.1032219599701,28.257212217285,20246.4756820575,0.0,1.0
2024-10-22,29.18,29.2999,29.09,29.2539,32800,28.0839731778058,28.1993696268811,27.9973536580661,28.1550974279031,34080.0781264234,0.0,1.0
2024-10-23,28.67,29.09,28.5501,29.09,12506,27.5931292326145,27.9973536580661,27.4777327835391,27.9973536580661,12994.0688124711,0.0,1.0
2024-10-24,28.54,28.85,28.4801,28.85,8080,27.4680121485461,27.7663682720938,27.4103620459639,27.7663682720938,8395.33631894822,0.0,1.0
2024-10-25,28.66,29.29,28.66,28.99,13236,27.5835048415323,28.1898414797097,27.5835048415323,27.9011097472443,13752.5583561384,0.0,1.0
2024-10-28,29.1,29.705,28.8,28.8,32290,28.0069780491483,28.5892537096203,27.7182463166829,27.7182463166829,33550.1744726284,0.0,1.0
2024-10-29,29.23,29.39,28.7014,28.7014,48254,28.1320951332167,28.2860853905316,27.6233498206125,27.6233498206125,50137.1978631839,0.0,1.0
2024-10-30,28.4996,29.07,28.45,29.07,19020,27.4291296085741,27.9781048759018,27.3813926288065,27.9781048759018,19762.289206237,0.0,1.0
2024-10-31,27.93,28.13,27.84,28.13,11283,26.8809242925331,27.0734121141767,26.7943047727934,27.0734121141767,11723.3390701352,0.0,1.0
2024-11-01,27.91,28.49,27.405,27.405,18876,26.8616755103687,27.4198901931352,26.3756437607185,26.3756437607185,19612.6693510478,0.0,1.0
2024-11-04,27.79,28.04,27.7457,28.04,49849,26.7461828173825,26.9867925944371,26.7035467648885,26.9867925944371,51794.4455647586,0.0,1.0
2024-11-05,28.17,28.25,28.03,28.092,12034,27.1119096785054,27.1889048071629,26.9771682033549,27.0368394280644,12503.6481760177,0.0,1.0
2024-11-06,29.07,29.45,28.7301,29.44,27095,27.9781048759018,28.3438317370247,27.6509718230184,28.3342073459425,28152.4303913244,0.0,1.0
2024-11-07,29.6,29.6,29.16,29.16,24905,28.4881976032574,28.4881976032574,28.0647243956414,28.0647243956414,25876.9617603224,0.0,1.0
2024-11-08,29.49,29.65,29.45,29.61,14191,28.3823293013534,28.5363195586683,28.3438317370247,28.4978219943396,14744.8289235389,0.0,1.0
2024-11-11,29.47,29.665,29.4101,29.64,14442,28.363080519189,28.5507561452916,28.3054304166068,28.5266951675861,15005.6246433478,0.0,1.0
2024-11-12,29.4,29.58,29.2686,29.495,17561,28.2957097816137,28.468948821093,28.1692452827939,28.3871414968945,18246.3491456745,0.0,1.0
2024-11-13,29.4,29.55,29.33,29.3624,23958,28.2957097816137,28.4400756478465,28.2283390440385,28.2595220711447,24893.0034070992,0.0,1.0
2024-11-14,29.04,29.31,28.9164,29.21,25141,27.9492317026552,28.2090902618741,27.8302742288794,28.1128463510523,26122.1720785491,0.0,1.0
2024-11-15,28.89,29.0,28.4709,29.0,101433,27.8048658364225,27.9107341383265,27.4015076061683,27.9107341383265,105391.602579192,0.0,1.0
2024-11-18,28.95,29.4,28.9,28.9,37760,27.8626121829156,28.2957097816137,27.8144902275047,27.8144902275047,39233.6509162728,0.0,1.0
2024-11-19,28.88,29.0699,28.65,28.9,39602,27.7952414453403,27.9780086319909,27.5738804504501,27.8144902275047,41147.5382305677,0.0,1.0
2024-11-20,29.18,29.2162,28.85,29.0,14896,28.0839731778058,28.1188134735233,27.7663682720938,27.9107341383265,15477.3427979025,0.0,1.0
2024-11-21,29.2405,29.29,28.91,29.2584,29300,28.142200743853,28.1898414797097,27.8241146185869,28.1594284038901,30443.4844239087,0.0,1.0
2024-11-22,29.41,29.4299,29.07,29.12,17576,28.3053341726959,28.3244867109495,27.9781048759018,28.0262268313127,18261.9345472567,0.0,1.0
2024-11-25,29.52,29.5793,29.3,29.39,20405,28.4112024745999,28.4682751137173,28.1994658707919,28.2860853905316,21201.3412856607,0.0,1.0
2024-11-26,29.5297,30.44,29.24,29.37,33601,28.4205381339496,29.2966464541606,28.1417195242988,28.2668366083672,34912.3385709133,0.0,1.0
2024-11-27,29.41,29.83,29.15,29.83,16742,28.3053341726959,28.7095585981476,28.0551000045592,28.7095585981476,17395.386219286,0.0,1.0
2024-11-29,29.55,29.6,29.43,29.6,5121,28.4400756478465,28.4881976032574,28.3245829548603,28.4881976032574,5320.85610016507,0.0,1.0
2024-12-02,29.6513,29.75,29.47,29.75,20614,28.537570729509,28.6325634694901,28.363080519189,28.6325634694901,21418.4978810394,0.0,1.0
2024-12-03,29.5589,29.74,29.31,29.55,19652,28.4486413559096,28.6229390784079,28.2090902618741,28.4400756478465,20418.9541262339,0.0,1.0
2024-12-04,30.0,30.0,29.6736,29.8071,10772,28.8731732465446,28.8731732465446,28.5590331216222,28.6875187425694,11192.3963895681,0.0,1.0
2024-12-05,29.61,30.1061,29.56,30.07,28953,28.4978219943396,28.9752880359266,28.4497000389287,28.9405439841199,30082.9421339737,0.0,1.0
2024-12-06,29.8602,29.93,29.6,29.6,26096,28.7386242592157,28.8058025089694,28.4881976032574,28.4881976032574,27114.4426459496,0.0,1.0
2024-12-09,29.433,29.9,29.23,29.64,22637,28.3274702721849,28.7769293357228,28.1320951332167,28.5266951675861,23520.4490410929,0.0,1.0
2024-12-10,29.23,29.57,29.22,29.22,54986,28.1320951332167,28.4593244300108,28.1224707421345,28.1224707421345,57131.9260932779,0.0,1.0
2024-12-11,29.67,29.6899,29.19,29.32,29253,28.5555683408327,28.5747208790862,28.0935975688879,28.2187146529563,30394.6501656178,0.0,1.0
2024-12-12,29.2,29.5858,29.2,29.57,14614,28.1032219599701,28.4745309679207,28.1032219599701,28.4593244300108,15184.3372481571,0.0,1.0
2024-12-13,29.3008,29.58,29.12,29.58,18697,28.2002358220785,28.468948821093,28.0262268313127,28.468948821093,19426.6835588335,0.0,1.0
2024-12-16,29.26,29.66,29.26,29.66,15911,28.1609683064632,28.5459439497505,28.1609683064632,28.5459439497505,16531.9549716318,0.0,1.0
2024-12-17,28.96,29.4,28.96,29.25,17037,27.8722365739978,28.2957097816137,27.8722365739978,28.151343915381,17701.8991170694,0.0,1.0
2024-12-18,28.73,29.54,27.8964,29.54,74677,27.6508755791076,28.4304512567643,26.8485863384969,28.4304512567643,77591.4022636256,0.0,1.0
2024-12-19,28.38,28.51,28.08,28.51,38902,27.3140218912312,27.4391389752996,27.0252901587658,27.4391389752996,40420.2194900648,0.0,1.0
2024-12-20,27.4427,27.71,25.21,26.7,97731,27.4427,27.71,25.21,26.7,97731,1.071,1.0
2024-12-23,27.82,27.83,27.14,27.72,125017,27.82,27.83,27.14,27.72,125017,0.0,1.0
2024-12-24,27.9571,28.05,27.6739,27.85,17101,27.9571,28.05,27.6739,27.85,17101,0.0,1.0
2024-12-26,28.11,28.11,27.795,27.99,19859,28.11,28.11,27.795,27.99,19859,0.0,1.0
2024-12-27,27.82,27.82,27.38,27.76,99793,27.82,27.82,27.38,27.76,99793,0.0,1.0
2024-12-30,27.38,27.47,26.87,27.3,40173,27.38,27.47,26.87,27.3,40173,0.0,1.0
2024-12-31,27.1578,27.39,26.95,27.39,25075,27.1578,27.39,26.95,27.39,25075,0.0,1.0
2025-01-02,27.54,27.54,26.98,26.98,69589,27.54,27.54,26.98,26.98,69589,0.0,1.0
2025-01-03,27.44,27.81,27.1001,27.31,62955,27.44,27.81,27.1001,27.31,62955,0.0,1.0
2025-01-06,27.85,28.02,27.55,27.94,52492,27.85,28.02,27.55,27.94,52492,0.0,1.0
2025-01-07,27.2136,27.78,27.04,27.78,63939,27.2136,27.78,27.04,27.78,63939,0.0,1.0
2025-01-08,27.23,27.41,27.02,27.2,13782,27.23,27.41,27.02,27.2,13782,0.0,1.0
2025-01-10,26.93,27.61,26.3,27.61,42547,26.93,27.61,26.3,27.61,42547,0.0,1.0
2025-01-13,27.09,27.09,26.5305,26.66,32796,27.09,27.09,26.5305,26.66,32796,0.0,1.0
2025-01-14,27.39,27.45,26.9788,27.3843,64913,27.39,27.45,26.9788,27.3843,64913,0.0,1.0
2025-01-15,27.77,28.0,27.42,27.42,34650,27.77,28.0,27.42,27.42,34650,0.0,1.0
2025-01-16,27.71,28.02,27.46,27.46,14782,27.71,28.02,27.46,27.46,14782,0.0,1.0
2025-01-17,28.17,28.3399,27.52,27.52,53036,28.17,28.3399,27.52,27.52,53036,0.0,1.0
2025-01-21,28.49,28.9,28.285,28.5,28330,28.49,28.9,28.285,28.5,28330,0.0,1.0
2025-01-22,29.04,29.3669,28.7,29.0,41687,29.04,29.3669,28.7,29.0,41687,0.0,1.0
2025-01-23,29.41,29.41,28.29,28.77,17099,29.41,29.41,28.29,28.77,17099,0.0,1.0
2025-01-24,28.74,29.2112,28.6901,29.16,34499,28.74,29.2112,28.6901,29.16,34499,0.0,1.0
2025-01-27,27.61,28.35,27.285,28.35,26198,27.61,28.35,27.285,28.35,26198,0.0,1.0
2025-01-28,28.1,28.33219,27.09,27.7,29020,28.1,28.33219,27.09,27.7,29020,0.0,1.0
2025-01-29,27.954,28.18,27.77,28.04,43111,27.954,28.18,27.77,28.04,43111,0.0,1.0
2025-01-30,28.02,28.24,27.67,28.24,23651,28.02,28.24,27.67,28.24,23651,0.0,1.0
2025-01-31,27.94,28.38,27.5289,28.1,34763,27.94,28.38,27.5289,28.1,34763,0.0,1.0
2025-02-03,27.41,27.71,26.93,26.93,34258,27.41,27.71,26.93,26.93,34258,0.0,1.0
2025-02-04,27.89,27.9,27.48,27.58,25218,27.89,27.9,27.48,27.58,25218,0.0,1.0
2025-02-05,28.19,28.19,27.6646,27.6646,14640,28.19,28.19,27.6646,27.6646,14640,0.0,1.0
2025-02-06,28.38,28.61,27.97,28.19,35659,28.38,28.61,27.97,28.19,35659,0.0,1.0
2025-02-07,28.33,28.53,27.93,28.53,18449,28.33,28.53,27.93,28.53,18449,0.0,1.0
2025-02-10,28.57,28.57,28.1301,28.42,18107,28.57,28.57,28.1301,28.42,18107,0.0,1.0
2025-02-11,28.4,28.4,28.0301,28.22,21820,28.4,28.4,28.0301,28.22,21820,0.0,1.0
2025-02-12,28.07,28.24,27.87,27.96,19072,28.07,28.24,27.87,27.96,19072,0.0,1.0
2025-02-13,28.39,28.39,28.02,28.16,16766,28.39,28.39,28.02,28.16,16766,0.0,1.0
2025-02-14,28.44,28.64,28.1,28.12,19291,28.44,28.64,28.1,28.12,19291,0.0,1.0
2025-02-18,28.98,29.07,26.19,28.79,24869,28.98,29.07,26.19,28.79,24869,0.0,1.0
2025-02-19,28.61,28.96,28.54,28.96,24275,28.61,28.96,28.54,28.96,24275,0.0,1.0
2025-02-20,28.69,28.697,28.3001,28.61,13567,28.69,28.697,28.3001,28.61,13567,0.0,1.0
2025-02-21,28.19,28.92,27.7433,28.92,14725,28.19,28.92,27.7433,28.92,14725,0.0,1.0
2025-02-24,27.76,28.61,27.48,28.61,28920,27.76,28.61,27.48,28.61,28920,0.0,1.0
2025-02-25,27.3886,27.74,27.157,27.74,42781,27.3886,27.74,27.157,27.74,42781,0.0,1.0
2025-02-26,27.47,28.04,27.19,27.19,43208,27.47,28.04,27.19,27.19,43208,0.0,1.0
2025-02-27,27.28,27.87,27.08,27.87,12557,27.28,27.87,27.08,27.87,12557,0.0,1.0
2025-02-28,27.34,27.48,26.8722,27.27,18106,27.34,27.48,26.8722,27.27,18106,0.0,1.0
2025-03-03,26.48,27.644,26.33,27.644,100192,26.48,27.644,26.33,27.644,100192,0.0,1.0
2025-03-04,26.28,27.0162,25.81,26.45,42445,26.28,27.0162,25.81,26.45,42445,0.0,1.0
2025-03-05,26.7872,26.95,26.1939,26.59,32535,26.7872,26.95,26.1939,26.59,32535,0.0,1.0
2025-03-06,26.08,26.5215,25.8199,26.47,60723,26.08,26.5215,25.8199,26.47,60723,0.0,1.0
2025-03-07,25.7507,25.99,25.32,25.99,55526,25.7507,25.99,25.32,25.99,55526,0.0,1.0
2025-03-10,25.25,25.7,24.41,25.7,37614,25.25,25.7,24.41,25.7,37614,0.0,1.0
2025-03-11,24.76,25.1897,24.69,25.01,53000,24.76,25.1897,24.69,25.01,53000,0.0,1.0
2025-03-12,25.1301,26.9999,24.66,24.66,28428,25.1301,26.9999,24.66,24.66,28428,0.0,1.0
2025-03-13,24.8,25.35,24.412,25.35,18365,24.8,25.35,24.412,25.35,18365,0.0,1.0
2025-03-14,25.2387,25.27,24.94,24.985,16957,25.2387,25.27,24.94,24.985,16957,0.0,1.0
2025-03-17,25.2994,25.4992,24.9988,24.9988,15825,25.2994,25.4992,24.9988,24.9988,15825,0.0,1.0
2025-03-18,24.6,26.56,24.6,24.86,31146,24.6,26.56,24.6,24.86,31146,0.0,1.0
2025-03-19,24.67,25.091771,24.27,24.57,52676,24.67,25.091771,24.27,24.57,52676,0.0,1.0
2025-03-20,24.3778,25.0124,24.1901,24.33,211412,24.3778,25.0124,24.1901,24.33,211412,0.0,1.0
2025-03-21,24.2,24.7026,23.84,23.84,49637,24.2,24.7026,23.84,23.84,49637,0.0,1.0
2025-03-24,25.7436,25.77,24.99,24.99,20698,25.7436,25.77,24.99,24.99,20698,0.0,1.0
2025-03-25,25.6,25.795,25.21,25.78,27662,25.6,25.795,25.21,25.78,27662,0.0,1.0
2025-03-26,25.5,25.89,24.9232,25.89,19870,25.5,25.89,24.9232,25.89,19870,0.0,1.0
2025-03-27,25.3,25.3343,24.5,24.5,23606,25.3,25.3343,24.5,24.5,23606,0.0,1.0
2025-03-28,24.3,24.97,24.0801,24.8001,141318,24.3,24.97,24.0801,24.8001,141318,0.0,1.0
2025-03-31,24.4656,24.6989,23.84,24.54,243583,24.4656,24.6989,23.84,24.54,243583,0.0,1.0
2025-04-01,24.38,24.6999,24.15,24.465,111890,24.38,24.6999,24.15,24.465,111890,0.0,1.0
2025-04-02,24.64,24.87,24.38,24.59,57359,24.64,24.87,24.38,24.59,57359,0.0,1.0
2025-04-03,24.19,24.65,23.8802,23.97,33361,24.19,24.65,23.8802,23.97,33361,0.0,1.0
2025-04-04,23.4288,24.32,23.27,23.71,40719,23.4288,24.32,23.27,23.71,40719,0.0,1.0
2025-04-07,23.19,24.5,21.31,23.33,172475,23.19,24.5,21.31,23.33,172475,0.0,1.0
2025-04-08,23.28,24.3102,22.9,24.0,123987,23.28,24.3102,22.9,24.0,123987,0.0,1.0
2025-04-09,25.66,25.72,22.6,22.6501,121456,25.66,25.72,22.6,22.6501,121456,0.0,1.0
2025-04-10,23.49,25.3599,21.75,24.5487,103637,23.49,25.3599,21.75,24.5487,103637,0.0,1.0
2025-04-11,24.48,26.6,23.0,24.2,51734,24.48,26.6,23.0,24.2,51734,0.0,1.0
2025-04-14,24.4,25.26,24.4,25.22,16315,24.4,25.26,24.4,25.22,16315,0.0,1.0
2025-04-15,24.27,24.9699,24.27,24.69,28139,24.27,24.9699,24.27,24.69,28139,0.0,1.0
2025-04-16,24.33,24.78,24.0946,24.29,44849,24.33,24.78,24.0946,24.29,44849,0.0,1.0
2025-04-17,23.89,25.65,23.82,25.65,54752,23.89,25.65,23.82,25.65,54752,0.0,1.0
2025-04-21,23.91,24.1,23.51,23.91,72299,23.91,24.1,23.51,23.91,72299,0.0,1.0
2025-04-22,24.14,24.56,23.5736,23.82,44493,24.14,24.56,23.5736,23.82,44493,0.0,1.0
2025-04-23,24.8086,25.4664,24.5711,24.99,27978,24.8086,25.4664,24.5711,24.99,27978,0.0,1.0
2025-04-24,25.46,25.6899,24.93,25.2,24425,25.46,25.6899,24.93,25.2,24425,0.0,1.0
2025-04-25,26.0861,26.14,25.28,25.52,35030,26.0861,26.14,25.28,25.52,35030,0.0,1.0
2025-04-28,26.26,26.3,25.65,26.3,28293,26.26,26.3,25.65,26.3,28293,0.0,1.0
2025-04-29,26.24,26.32,25.76,26.3,117004,26.24,26.32,25.76,26.3,117004,0.0,1.0
2025-04-30,25.82,26.04,25.5,25.58,56313,25.82,26.04,25.5,25.58,56313,0.0,1.0
2025-05-01,26.29,26.8499,26.0801,26.48,96875,26.29,26.8499,26.0801,26.48,96875,0.0,1.0
2025-05-02,27.19,27.19,26.48,26.49,15328,27.19,27.19,26.48,26.49,15328,0.0,1.0
2025-05-05,27.42,27.7,26.42,26.57,149902,27.42,27.7,26.42,26.57,149902,0.0,1.0
2025-05-06,26.775,26.848,26.36,26.57,17878,26.775,26.848,26.36,26.57,17878,0.0,1.0
2025-05-07,27.02,27.04,26.33,26.66,52949,27.02,27.04,26.33,26.66,52949,0.0,1.0
2025-05-08,27.12,27.44,26.895,27.02,18112,27.12,27.44,26.895,27.02,18112,0.0,1.0
2025-05-09,26.8061,27.2199,26.57,27.166,15372,26.8061,27.2199,26.57,27.166,15372,0.0,1.0
2025-05-12,27.95,28.23,27.61,28.21,40207,27.95,28.23,27.61,28.21,40207,0.0,1.0
2025-05-13,28.7985,29.0699,27.93,27.93,35509,28.7985,29.0699,27.93,27.93,35509,0.0,1.0
2025-05-14,29.08,29.11,28.77,29.09,34067,29.08,29.11,28.77,29.09,34067,0.0,1.0
2025-05-15,28.65,29.08,28.49,28.92,34205,28.65,29.08,28.49,28.92,34205,0.0,1.0
2025-05-16,28.85,29.08,28.57,28.865,19424,28.85,29.08,28.57,28.865,19424,0.0,1.0
2025-05-19,28.83,29.06,28.685,28.77,49813,28.83,29.06,28.685,28.77,49813,0.0,1.0
2025-05-20,28.49,28.89,28.4,28.62,26960,28.49,28.89,28.4,28.62,26960,0.0,1.0
2025-05-21,28.0,28.78,27.97,28.53,28210,28.0,28.78,27.97,28.53,28210,0.0,1.0
2025-05-22,27.91,28.37,27.57,27.57,14110,27.91,28.37,27.57,27.57,14110,0.0,1.0
2025-05-23,27.58,27.9899,27.58,27.78,13224,27.58,27.9899,27.58,27.78,13224,0.0,1.0
2025-05-27,28.03,28.24,27.86,27.87,20740,28.03,28.24,27.86,27.87,20740,0.0,1.0
2025-05-28,28.1145,28.28,28.01,28.193,7793,28.1145,28.28,28.01,28.193,7793,0.0,1.0
2025-05-29,28.01,28.61,27.67,28.61,49841,28.01,28.61,27.67,28.61,49841,0.0,1.0
2025-05-30,27.74,28.0,27.55,27.74,29003,27.74,28.0,27.55,27.74,29003,0.0,1.0
2025-06-02,28.14,28.1798,27.7926,27.97,37540,28.14,28.1798,27.7926,27.97,37540,0.0,1.0
2025-06-03,28.44,28.5099,28.07,28.07,27535,28.44,28.5099,28.07,28.07,27535,0.0,1.0
2025-06-04,28.3174,28.4,28.13,28.2928,23915,28.3174,28.4,28.13,28.2928,23915,0.0,1.0
2025-06-05,28.27,28.4,28.0682,28.4,17990,28.27,28.4,28.0682,28.4,17990,0.0,1.0
2025-06-06,28.281,28.549,28.17,28.549,9095,28.281,28.549,28.17,28.549,9095,0.0,1.0
2025-06-09,28.387,28.5399,28.35,28.48,10249,28.387,28.5399,28.35,28.48,10249,0.0,1.0
2025-06-10,28.22,28.4062,28.05,28.1,9326,28.22,28.4062,28.05,28.1,9326,0.0,1.0
2025-06-11,28.35,28.5,28.21,28.4,24402,28.35,28.5,28.21,28.4,24402,0.0,1.0
2025-06-12,28.36,28.37,27.99,27.99,19902,28.36,28.37,27.99,27.99,19902,0.0,1.0
2025-06-13,28.08,28.22,27.78,28.11,24873,28.08,28.22,27.78,28.11,24873,0.0,1.0
2025-06-16,28.17,28.5072,27.92,27.92,14612,28.17,28.5072,27.92,27.92,14612,0.0,1.0
2025-06-17,27.83,28.13,27.75,27.75,14948,27.83,28.13,27.75,27.75,14948,0.0,1.0
2025-06-18,27.76,28.171,27.72,27.76,20434,27.76,28.171,27.72,27.76,20434,0.0,1.0
2025-06-20,27.81,27.88,27.59,27.77,7724,27.81,27.88,27.59,27.77,7724,0.0,1.0
2025-06-23,27.87,27.95,27.51,27.51,28362,27.87,27.95,27.51,27.51,28362,0.0,1.0
2025-06-24,28.5,28.5599,28.07,28.07,17384,28.5,28.5599,28.07,28.07,17384,0.0,1.0
2025-06-25,28.77,28.91,28.5812,28.67,11472,28.77,28.91,28.5812,28.67,11472,0.0,1.0
2025-06-26,28.93,29.07,28.62,28.62,11008,28.93,29.07,28.62,28.62,11008,0.0,1.0
2025-06-27,29.3509,29.44,28.93,28.93,15208,29.3509,29.44,28.93,28.93,15208,0.0,1.0
2025-06-30,29.5807,29.71,29.4306,29.71,19126,29.5807,29.71,29.4306,29.71,19126,0.0,1.0
2025-07-01,28.975,29.48,28.88,29.48,30010,28.975,29.48,28.88,29.48,30010,0.0,1.0
2025-07-02,29.08,29.118,28.83,28.85,27629,29.08,29.118,28.83,28.85,27629,0.0,1.0
2025-07-03,29.345,29.5078,29.0553,29.2,20271,29.345,29.5078,29.0553,29.2,20271,0.0,1.0
2025-07-07,29.19,29.24,28.95,29.23,17121,29.19,29.24,28.95,29.23,17121,0.0,1.0
2025-07-08,29.05,29.15,28.9,29.14,36279,29.05,29.15,28.9,29.14,36279,0.0,1.0
2025-07-09,29.12,29.3243,29.0,29.04,24386,29.12,29.3243,29.0,29.04,24386,0.0,1.0
2025-07-10,29.3,29.3099,29.025,29.14,19426,29.3,29.3099,29.025,29.14,19426,0.0,1.0
2025-07-11,29.1385,29.35,28.98,29.34,28823,29.1385,29.35,28.98,29.34,28823,0.0,1.0
2025-07-14,29.31,30.0,29.1413,30.0,16144,29.31,30.0,29.1413,30.0,16144,0.0,1.0
2025-07-15,29.58,29.73,29.49,29.62,34054,29.58,29.73,29.49,29.62,34054,0.0,1.0
2025-07-16,29.6,29.6,29.16,29.53,23513,29.6,29.6,29.16,29.53,23513,0.0,1.0
2025-07-17,29.77,29.94,29.57,29.79,18337,29.77,29.94,29.57,29.79,18337,0.0,1.0
2025-07-18,29.82,29.927,29.72,29.85,29119,29.82,29.927,29.72,29.85,29119,0.0,1.0
2025-07-21,29.6354,29.8155,27.49,29.56,19323,29.6354,29.8155,27.49,29.56,19323,0.0,1.0
2025-07-22,29.5089,29.67,29.38,29.47,20188,29.5089,29.67,29.38,29.47,20188,0.0,1.0
2025-07-23,29.93,29.9846,29.69,29.95,9167,29.93,29.9846,29.69,29.95,9167,0.0,1.0
2025-07-24,29.8667,30.21,29.78,30.21,15815,29.8667,30.21,29.78,30.21,15815,0.0,1.0
2025-07-25,29.8646,30.11,29.8001,30.11,15946,29.8646,30.11,29.8001,30.11,15946,0.0,1.0
2025-07-28,29.9806,30.0,29.8436,30.0,11694,29.9806,30.0,29.8436,30.0,11694,0.0,1.0
2025-07-29,29.8224,30.18,29.7401,29.9,21080,29.8224,30.18,29.7401,29.9,21080,0.0,1.0
2025-07-30,29.9796,30.18,29.8331,29.95,15255,29.9796,30.18,29.8331,29.95,15255,0.0,1.0
2025-07-31,29.8258,30.19,29.8,30.16,14858,29.8258,30.19,29.8,30.16,14858,0.0,1.0
2025-08-01,29.6165,29.7599,29.3901,29.3901,12851,29.6165,29.7599,29.3901,29.3901,12851,0.0,1.0
2025-08-04,29.9478,30.0,29.64,29.64,17385,29.9478,30.0,29.64,29.64,17385,0.0,1.0
2025-08-05,29.7508,29.9999,29.6317,29.83,13420,29.7508,29.9999,29.6317,29.83,13420,0.0,1.0
2025-08-06,29.7649,29.85,29.5686,29.72,23024,29.7649,29.85,29.5686,29.72,23024,0.0,1.0
2025-08-07,29.7721,30.11,29.66,30.11,15026,29.7721,30.11,29.66,30.11,15026,0.0,1.0
2025-08-08,29.8349,29.94,29.6801,29.78,63392,29.8349,29.94,29.6801,29.78,63392,0.0,1.0
2025-08-11,29.7645,29.95,29.67,29.67,20163,29.7645,29.95,29.67,29.67,20163,0.0,1.0
2025-08-12,30.1285,30.18,29.6,29.6,61634,30.1285,30.18,29.6,29.6,61634,0.0,1.0
2025-08-13,30.0932,30.46,29.95,30.46,18444,30.0932,30.46,29.95,30.46,18444,0.0,1.0
2025-08-14,30.1102,30.18,29.95,30.0368,20371,30.1102,30.18,29.95,30.0368,20371,0.0,1.0
2025-08-15,29.7881,30.14,29.75,30.14,17153,29.7881,30.14,29.75,30.14,17153,0.0,1.0
2025-08-18,29.766,29.96,29.58,29.96,15370,29.766,29.96,29.58,29.96,15370,0.0,1.0
2025-08-19,29.4939,29.74,29.45,29.74,26062,29.4939,29.74,29.45,29.74,26062,0.0,1.0
2025-08-20,29.4119,29.4784,29.3,29.3,13521,29.4119,29.4784,29.3,29.3,13521,0.0,1.0
2025-08-21,29.3622,29.425,29.29,29.42,14668,29.3622,29.425,29.29,29.42,14668,0.0,1.0
2025-08-22,29.6587,29.7885,29.03,29.03,39262,29.6587,29.7885,29.03,29.03,39262,0.0,1.0
2025-08-25,29.5705,29.7585,29.45,29.45,30045,29.5705,29.7585,29.45,29.45,30045,0.0,1.0
2025-08-26,29.8099,29.85,29.61,29.675,11214,29.8099,29.85,29.61,29.675,11214,0.0,1.0
2025-08-27,29.8615,29.88,29.31,29.31,35778,29.8615,29.88,29.31,29.31,35778,0.0,1.0
2025-08-28,29.83,29.87,29.68,29.8,23083,29.83,29.87,29.68,29.8,23083,0.0,1.0
2025-08-29,29.4483,29.7999,29.4417,29.68,109963,29.4483,29.7999,29.4417,29.68,109963,0.0,1.0
2025-09-02,29.3735,29.68,29.2,29.68,72530,29.3735,29.68,29.2,29.68,72530,0.0,1.0
2025-09-03,29.4617,29.65,29.31,29.65,27338,29.4617,29.65,29.31,29.65,27338,0.0,1.0
2025-09-04,29.6174,29.6799,29.33,29.33,91286,29.6174,29.6799,29.33,29.33,91286,0.0,1.0
2025-09-05,29.6751,29.99,29.55,29.71,19586,29.6751,29.99,29.55,29.71,19586,0.0,1.0
2025-09-08,29.7116,29.8399,29.618,29.81,19231,29.7116,29.8399,29.618,29.81,19231,0.0,1.0
2025-09-09,29.8,29.87,29.6602,29.77,26165,29.8,29.87,29.6602,29.77,26165,0.0,1.0
2025-09-10,29.9314,30.0,29.76,30.0,35342,29.9314,30.0,29.76,30.0,35342,0.0,1.0
2025-09-11,30.18,30.27,29.8911,29.99,39527,30.18,30.27,29.8911,29.99,39527,0.0,1.0
2025-09-12,30.2954,30.4,30.09,30.13,18216,30.2954,30.4,30.09,30.13,18216,0.0,1.0
2025-09-15,30.456,30.5568,30.3705,30.42,20440,30.456,30.5568,30.3705,30.42,20440,0.0,1.0
2025-09-16,30.497,30.5399,30.23,30.23,22544,30.497,30.5399,30.23,30.23,22544,0.0,1.0
2025-09-17,30.4084,30.469,30.27,30.27,65570,30.4084,30.469,30.27,30.27,65570,0.0,1.0
2025-09-18,30.6201,30.7424,30.35,30.35,16040,30.6201,30.7424,30.35,30.35,16040,0.0,1.0
2025-09-19,30.6879,30.7372,30.4897,30.51,25210,30.6879,30.7372,30.4897,30.51,25210,0.0,1.0
2025-09-22,30.8497,30.9226,30.37,30.37,16053,30.8497,30.9226,30.37,30.37,16053,0.0,1.0
2025-09-23,30.6535,30.95,30.52,30.87,18547,30.6535,30.95,30.52,30.87,18547,0.0,1.0
2025-09-24,30.5049,30.67,30.36,30.36,10831,30.5049,30.67,30.36,30.36,10831,0.0,1.0
2025-09-25,30.3474,30.4799,30.2013,30.36,29022,30.3474,30.4799,30.2013,30.36,29022,0.0,1.0
2025-09-26,30.4412,30.54,30.2713,30.44,27017,30.4412,30.54,30.2713,30.44,27017,0.0,1.0
2025-09-29,30.5645,30.76,30.46,30.46,31563,30.5645,30.76,30.46,30.46,31563,0.0,1.0
2025-09-30,30.6963,30.7033,30.4,30.4,23059,30.6963,30.7033,30.4,30.4,23059,0.0,1.0
2025-10-01,30.8793,30.9484,30.25,30.25,38032,30.8793,30.9484,30.25,30.25,38032,0.0,1.0
2025-10-02,30.8399,31.17,30.7601,31.17,26760,30.8399,31.17,30.7601,31.17,26760,0.0,1.0
2025-10-03,30.8604,31.21,30.805,31.21,26576,30.8604,31.21,30.805,31.21,26576,0.0,1.0
2025-10-06,30.9,31.11,30.8042,31.11,16422,30.9,31.11,30.8042,31.11,16422,0.0,1.0
2025-10-07,30.81,31.093,30.75,30.92,24044,30.81,31.093,30.75,30.92,24044,0.0,1.0
2025-10-08,31.016,31.2,30.95,31.2,19782,31.016,31.2,30.95,31.2,19782,0.0,1.0
2025-10-09,31.16,31.32,30.87,31.29,28814,31.16,31.32,30.87,31.29,28814,0.0,1.0
2025-10-10,30.24,31.3314,30.24,31.3314,38130,30.24,31.3314,30.24,31.3314,38130,0.0,1.0
2025-10-13,30.91,31.01,30.75,30.942,16431,30.91,31.01,30.75,30.942,16431,0.0,1.0
2025-10-14,30.9248,31.24,30.405,30.98,44842,30.9248,31.24,30.405,30.98,44842,0.0,1.0
2025-10-15,31.0505,31.5098,30.82,31.24,49107,31.0505,31.5098,30.82,31.24,49107,0.0,1.0
2025-10-16,30.78,31.3867,30.78,31.04,13431,30.78,31.3867,30.78,31.04,13431,0.0,1.0
2025-10-17,30.85,30.87,30.52,30.75,35947,30.85,30.87,30.52,30.75,35947,0.0,1.0
2025-10-20,31.11,31.18,30.935,31.18,11587,31.11,31.18,30.935,31.18,11587,0.0,1.0
2025-10-21,30.88,30.96,30.7201,30.82,34180,30.88,30.96,30.7201,30.82,34180,0.0,1.0
2025-10-22,30.54,30.7881,30.28,30.7428,35331,30.54,30.7881,30.28,30.7428,35331,0.0,1.0
2025-10-23,30.87,30.88,30.607,30.607,16159,30.87,30.88,30.607,30.607,16159,0.0,1.0
2025-10-24,30.87,31.1887,30.85,31.15,45444,30.87,31.1887,30.85,31.15,45444,0.0,1.0
2025-10-27,31.23,31.45,31.1401,31.2,43438,31.23,31.45,31.1401,31.2,43438,0.0,1.0
2025-10-28,31.42,31.51,31.25,31.51,34373,31.42,31.51,31.25,31.51,34373,0.0,1.0
2025-10-29,31.355,31.6299,31.12,31.48,21006,31.355,31.6299,31.12,31.48,21006,0.0,1.0
2025-10-30,31.0829,31.4099,30.9801,31.19,19184,31.0829,31.4099,30.9801,31.19,19184,0.0,1.0
2025-10-31,31.25,31.3659,30.7601,31.17,16624,31.25,31.3659,30.7601,31.17,16624,0.0,1.0
2025-11-03,31.24,31.55,31.0301,31.16,44065,31.24,31.55,31.0301,31.16,44065,0.0,1.0
2025-11-04,30.51,30.96,30.28,30.43,211298,30.51,30.96,30.28,30.43,211298,0.0,1.0
2025-11-05,30.71,30.71,30.2701,30.3,16823,30.71,30.71,30.2701,30.3,16823,0.0,1.0
2025-11-06,30.48,30.78,30.185,30.25,216421,30.48,30.78,30.185,30.25,216421,0.0,1.0
2025-11-07,30.1852,30.36,30.0102,30.29,4042,30.1852,30.36,30.0102,30.29,4042,0.0,1.0
2025-11-10,30.7,31.09,30.33,30.33,21606,30.7,31.09,30.33,30.33,21606,0.0,1.0
2025-11-11,30.8036,31.16,30.6057,30.8,19302,30.8036,31.16,30.6057,30.8,19302,0.0,1.0
2025-11-12,30.61,30.98,30.54,30.54,25270,30.61,30.98,30.54,30.54,25270,0.0,1.0
2025-11-13,30.38,30.86,30.233,30.86,33259,30.38,30.86,30.233,30.86,33259,0.0,1.0
2025-11-14,29.9,30.3414,29.9,30.0,120791,29.9,30.3414,29.9,30.0,120791,0.0,1.0
2025-11-17,29.842,30.2,29.7,30.2,18519,29.842,30.2,29.7,30.2,18519,0.0,1.0
2025-11-18,29.7,29.82,29.53,29.6209,9108,29.7,29.82,29.53,29.6209,9108,0.0,1.0
2025-11-19,29.55,29.8,29.46,29.6113,237462,29.55,29.8,29.46,29.6113,237462,0.0,1.0
2025-11-20,29.15,30.25,28.9752,30.02,132751,29.15,30.25,28.9752,30.02,132751,0.0,1.0
2025-11-21,29.26,29.3899,28.68,29.3899,183672,29.26,29.3899,28.68,29.3899,183672,0.0,1.0
2025-11-24,29.46,29.56,29.11,29.11,74047,29.46,29.56,29.11,29.11,74047,0.0,1.0
2025-11-25,29.73,29.76,29.2948,29.57,21395,29.73,29.76,29.2948,29.57,21395,0.0,1.0
2025-11-26,30.13,30.25,29.76,29.94,34886,30.13,30.25,29.76,29.94,34886,0.0,1.0