date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-01-28,12.0,12.11,10.75,10.75,8782300,10.4460739220127,10.5418295996311,9.35794122180303,9.35794122180303,10088728.1467461,0.0,1.0
2011-01-31,12.6,12.65,11.95,12.6,2398100,10.9683776181133,11.0119029261217,10.4025486140043,10.9683776181133,2754834.03763387,0.0,1.0
2011-02-01,13.0,13.5,12.69,13.35,2648800,11.3165800821804,11.7518331622643,11.0467231725284,11.6212572382391,3042827.40456385,0.0,1.0
2011-02-02,12.85,13.24,12.78,13.01,887400,11.1860041581552,11.5255015606207,11.1250687269435,11.3252851437821,1019406.9158902,0.0,1.0
2011-02-03,12.97,13.68,12.65,12.78,979000,11.2904648973754,11.9085242710945,11.0119029261217,11.1250687269435,1124633.05235126,0.0,1.0
2011-02-04,13.5,13.55,13.1,13.13,415300,11.7518331622643,11.7953584702727,11.4036306981972,11.4297458830022,477078.760614378,0.0,1.0
2011-02-07,13.1,13.82,13.1,13.5,501700,11.4036306981972,12.0303951335179,11.4036306981972,11.7518331622643,576331.360944459,0.0,1.0
2011-02-08,13.02,13.4,12.81,13.06,408100,11.3339902053838,11.6647825462475,11.1511839117485,11.3688104517905,468807.710586871,0.0,1.0
2011-02-09,12.9,13.5,12.85,13.35,351400,11.2295294661636,11.7518331622643,11.1860041581552,11.6212572382391,403673.191620259,0.0,1.0
2011-02-10,12.8,13.1,12.78,12.99,242800,11.1424788501469,11.4036306981972,11.1250687269435,11.3078750205787,278918.187038697,0.0,1.0
2011-02-11,12.62,12.99,12.5118,12.98,264000,10.9857877413167,11.3078750205787,10.8915989747865,11.2991699589771,303271.834341911,0.0,1.0
2011-02-14,12.42,12.749,12.02,12.61,443900,10.8116865092831,11.0980830359783,10.463484045216,10.977082679715,509933.209334755,0.0,1.0
2011-02-15,12.5,12.69,12.32,12.58,502400,10.8813270020965,11.0467231725284,10.7246358932664,10.95096749491,577135.490808247,0.0,1.0
2011-02-16,12.72,12.84,12.5,12.6,205300,11.0728383573334,11.1772990965536,10.8813270020965,10.9683776181133,235839.801478768,0.0,1.0
2011-02-17,12.85,13.1,12.55,12.72,161600,11.1860041581552,11.4036306981972,10.9248523101049,11.0728383573334,185639.122839596,0.0,1.0
2011-02-18,12.86,13.05,12.75,13.02,248300,11.1947092197569,11.3601053901888,11.0989535421385,11.3339902053838,285236.350254155,0.0,1.0
2011-02-22,12.44,12.9,12.35,12.82,306300,10.8290966324865,11.2295294661636,10.7507510780714,11.1598889733502,351864.253253513,0.0,1.0
2011-02-23,12.25,12.74,12.05,12.41,356000,10.6637004620546,11.0902484805368,10.4895992300211,10.8029814476815,408957.473582276,0.0,1.0
2011-02-24,11.99,12.489,11.85,12.21,351600,10.437368860411,10.8717514343347,10.3154979979875,10.6288802156479,403902.943009911,0.0,1.0
2011-02-25,12.0,12.2,11.91,12.0,222700,10.4460739220127,10.6201751540462,10.3677283675976,10.4460739220127,255828.172378575,0.0,1.0
2011-02-28,12.18,12.19,11.95,12.07,241700,10.6027650308429,10.6114700924446,10.4025486140043,10.5070093532244,277654.554395606,0.0,1.0
2011-03-01,12.38,12.58,12.15,12.38,217300,10.7768662628764,10.95096749491,10.5766498460378,10.7768662628764,249624.884857946,0.0,1.0
2011-03-02,12.48,12.6,12.2,12.39,119800,10.8639168788932,10.9683776181133,10.6201751540462,10.7855713244781,137621.082402125,0.0,1.0
2011-03-03,13.19,13.34,12.5003,12.56,459000,11.4819762526123,11.6125521766374,10.8815881539446,10.9335573717066,527279.439253551,0.0,1.0
2011-03-04,13.16,13.25,12.9,13.06,194900,11.4558610678072,11.5342066222223,11.2295294661636,11.3688104517905,223892.729216814,0.0,1.0
2011-03-07,12.95,13.22,12.5,13.22,109600,11.273054774172,11.5080914374173,10.8813270020965,11.5080914374173,125903.761529824,0.0,1.0
2011-03-08,12.83,12.95,12.61,12.94,44100,11.1685940349519,11.273054774172,10.977082679715,11.2643497125703,50660.1814184785,0.0,1.0
2011-03-09,12.76,13.1,12.59,12.9,152300,11.1076586037402,11.4036306981972,10.9596725565116,11.2295294661636,174955.683220731,0.0,1.0
2011-03-10,12.71,12.86,12.31,12.61,209700,11.0641332957318,11.1947092197569,10.7159308316647,10.977082679715,240894.332051132,0.0,1.0
2011-03-11,13.17,13.18,12.7,12.89,544300,11.4645661294089,11.4732711910106,11.0554282341301,11.220824404562,625268.406940542,0.0,1.0
2011-03-14,12.53,13.15,12.44,13.15,144100,10.9074421869016,11.4471560062056,10.8290966324865,11.4471560062056,165535.87624496,0.0,1.0
2011-03-15,12.36,12.48,12.02,12.08,260500,10.7594561396731,10.8639168788932,10.463484045216,10.5157144148261,299251.185022984,0.0,1.0
2011-03-16,12.41,12.825,12.25,12.36,198100,10.8029814476815,11.1642415041511,10.6637004620546,10.7594561396731,227568.75145126,0.0,1.0
2011-03-17,12.59,12.7,12.3,12.55,237600,10.9596725565116,11.0554282341301,10.707225770063,10.9248523101049,272944.650907722,0.0,1.0
2011-03-18,12.74,12.95,12.51,12.72,75700,11.0902484805368,11.273054774172,10.8900320636982,11.0728383573334,86960.9009836468,0.0,1.0
2011-03-21,12.97,13.03,12.8,12.97,175400,11.2904648973754,11.3426952669854,11.1424788501469,11.2904648973754,201491.968725649,0.0,1.0
2011-03-22,12.79,12.98,12.79,12.98,119900,11.1337737885452,11.2991699589771,11.1337737885452,11.2991699589771,137735.958096952,0.0,1.0
2011-03-23,12.74,12.85,12.61,12.84,112800,11.0902484805368,11.1860041581552,10.977082679715,11.1772990965536,129579.783764272,0.0,1.0
2011-03-24,12.64,12.82,12.4,12.82,490300,11.00319786452,11.1598889733502,10.7942763860798,11.1598889733502,563235.531734242,0.0,1.0
2011-03-25,12.73,12.75,12.54,12.73,53600,11.0815434189351,11.0989535421385,10.9161472485033,11.0815434189351,61573.3724269944,0.0,1.0
2011-03-28,12.72,12.92,12.68,12.86,155200,11.0728383573334,11.246939589367,11.0380181109267,11.1947092197569,178287.078370701,0.0,1.0
2011-03-29,12.65,12.96,12.65,12.7,97300,11.0119029261217,11.2817598357737,11.0119029261217,11.0554282341301,111774.051066167,0.0,1.0
2011-03-30,13.0,13.0,12.6744,12.75,75300,11.3165800821804,11.3165800821804,11.0331432764298,11.0989535421385,86501.3982043409,0.0,1.0
2011-03-31,13.48,13.49,12.93,13.0,333900,11.7344230390609,11.7431281006626,11.2556446509687,11.3165800821804,383569.945025624,0.0,1.0
2011-04-01,13.47,13.91,13.35,13.5,764200,11.7257179774592,12.108740687933,11.6212572382391,11.7518331622643,877880.059863978,0.0,1.0
2011-04-04,13.45,13.75,13.25,13.75,138000,11.7083078542559,11.9694597023062,11.5342066222223,11.9694597023062,158528.458860545,0.0,1.0
2011-04-05,13.31,13.5,13.0,13.38,239100,11.5864369918324,11.7518331622643,11.3165800821804,11.6473724230441,274667.786330118,0.0,1.0
2011-04-06,13.0,13.37,12.7075,13.33,244300,11.3165800821804,11.6386673614425,11.0619570303313,11.6038471150358,280641.322461096,0.0,1.0
2011-04-07,12.7,13.04,12.68,12.96,203900,11.0554282341301,11.3514003285871,11.0380181109267,11.2817598357737,234231.541751196,0.0,1.0
2011-04-08,12.7,12.81,12.59,12.81,157000,11.0554282341301,11.1511839117485,10.9596725565116,11.1511839117485,180354.840877576,0.0,1.0
2011-04-11,12.98,13.0876,12.61,12.8,120100,11.2991699589771,11.3928364218111,10.977082679715,11.1424788501469,137965.709486604,0.0,1.0
2011-04-12,12.35,12.98,12.22,12.96,249400,10.7507510780714,11.2991699589771,10.6375852772496,11.2817598357737,286499.982897245,0.0,1.0
2011-04-13,12.71,12.77,12.42,12.42,102200,11.0641332957318,11.1163636653418,10.8116865092831,10.8116865092831,117402.960112664,0.0,1.0
2011-04-14,12.71,12.76,12.46,12.62,58300,11.0641332957318,11.1076586037402,10.8465067556898,10.9857877413167,66972.5300838387,0.0,1.0
2011-04-15,12.37,12.8,12.35,12.75,120500,10.7681612012747,11.1424788501469,10.7507510780714,11.0989535421385,138425.212265911,0.0,1.0
2011-04-18,12.5,12.5,12.251,12.26,69100,10.8813270020965,10.8813270020965,10.6645709682148,10.6724055236563,79379.1051250993,0.0,1.0
2011-04-19,12.47,12.7,12.43,12.52,174000,10.8552118172915,11.0554282341301,10.8203915708848,10.8987371252999,199883.708998079,0.0,1.0
2011-04-20,12.66,12.66,12.4,12.55,360600,11.0206079877234,11.0206079877234,10.7942763860798,10.9248523101049,414241.755544293,0.0,1.0
2011-04-21,12.76,12.76,12.68,12.7,85300,11.1076586037402,11.1076586037402,11.0380181109267,11.0554282341301,97988.9676869887,0.0,1.0
2011-04-25,12.7,12.82,12.65,12.73,81600,11.0554282341301,11.1598889733502,11.0119029261217,11.0815434189351,93738.5669784092,0.0,1.0
2011-04-26,12.8,12.92,12.6501,12.75,35500,11.1424788501469,11.246939589367,11.0119899767377,11.0989535421385,40780.8716634009,0.0,1.0
2011-04-27,12.63,12.93,12.5,12.87,53500,10.9944928029184,11.2556446509687,10.8813270020965,11.2034142813586,61458.4967321675,0.0,1.0
2011-04-28,12.48,12.64,12.4,12.55,79200,10.8639168788932,11.00319786452,10.7942763860798,10.9248523101049,90981.5503025736,0.0,1.0
2011-04-29,12.34,12.57,12.25,12.47,87000,10.7420460164697,10.9422624333083,10.6637004620546,10.8552118172915,99941.8544990394,0.0,1.0
2011-05-02,12.31,12.46,12.2,12.39,104000,10.7159308316647,10.8465067556898,10.6201751540462,10.7855713244781,119470.722619541,0.0,1.0
2011-05-03,12.0,12.29,11.81,12.29,209000,10.4460739220127,10.6985207084613,10.2806777515808,10.6985207084613,240090.202187347,0.0,1.0
2011-05-04,11.66,12.03,11.25,12.03,349700,10.1501018275557,10.4721891068177,9.79319430188689,10.4721891068177,401720.304808206,0.0,1.0
2011-05-05,11.36,11.63,11.26,11.57,163700,9.88894997950534,10.1239866427506,9.80189936348857,10.0717562731406,188051.512430951,0.0,1.0
2011-05-06,11.25,11.65,11.25,11.39,213100,9.79319430188689,10.141396765954,9.79319430188689,9.91506516431037,244800.105675233,0.0,1.0
2011-05-09,11.24,11.33,11.1793,11.25,97000,9.78448924028521,9.86283479470031,9.73164951636303,9.79319430188689,111429.423981688,0.0,1.0
2011-05-10,11.16,11.329,11.0,11.25,249700,9.7148487474718,9.86196428854014,9.57556776184496,9.79319430188689,286844.609981725,0.0,1.0
2011-05-11,10.27,11.25,10.09,11.25,733400,8.94009826492252,9.79319430188689,8.78340715609233,9.79319430188689,842498.345857418,0.0,1.0
2011-05-12,10.93,10.93,10.26,10.27,344000,9.51463233063322,9.51463233063322,8.93139320332084,8.94009826492252,395172.390203098,0.0,1.0
2011-05-13,10.91,10.98,10.749,10.9,119300,9.49722220742987,9.55815763864161,9.35707071564286,9.48851714582819,137046.703927993,0.0,1.0
2011-05-16,11.03,11.04,10.7,10.73,209100,9.60168294664999,9.61038800825167,9.31441591379464,9.34053109859968,240205.077882174,0.0,1.0
2011-05-17,11.23,11.589,11.05,11.05,183500,9.77578417868354,10.0882958901837,9.61909306985335,9.61909306985335,210796.900006594,0.0,1.0
2011-05-18,11.46,11.5,11.23,11.31,164700,9.97600059552211,10.0108208419288,9.77578417868354,9.84542467149696,189200.269379216,0.0,1.0
2011-05-19,11.2,11.6,11.15,11.56,171800,9.7496689938785,10.0978714579456,9.70614368587012,10.0630512115389,197356.443711896,0.0,1.0
2011-05-20,11.25,11.3,11.17,11.17,180800,9.79319430188689,9.83671960989528,9.72355380907347,9.72355380907347,207695.256246279,0.0,1.0
2011-05-23,11.16,11.34,11.0708,11.34,148700,9.7148487474718,9.87153985630199,9.63719959798484,9.87153985630199,170820.158206979,0.0,1.0
2011-05-24,11.15,11.29,11.12,11.23,231200,9.70614368587012,9.8280145482936,9.68002850106509,9.77578417868354,265592.606438826,0.0,1.0
2011-05-25,11.61,11.7,11.12,11.21,678700,10.1065765195473,10.1849220739624,9.68002850106509,9.75837405548018,779661.34078733,0.0,1.0
2011-05-26,11.61,11.8,11.53,11.63,210000,10.1065765195473,10.2719726899791,10.0369360267339,10.1239866427506,241238.959135611,0.0,1.0
2011-05-27,11.72,11.99,11.6,11.69,146900,10.2023321971657,10.437368860411,10.0978714579456,10.1762170123607,168752.395700102,0.0,1.0
2011-05-31,12.6201,12.74,12.0408,12.4,311600,10.9858747919327,11.0902484805368,10.4815905733475,10.7942763860798,357952.665079317,0.0,1.0
2011-06-01,12.22,12.7,12.08,12.6,292200,10.6375852772496,11.0554282341301,10.5157144148261,10.9683776181133,335666.78028298,0.0,1.0
2011-06-02,12.38,12.49,12.13,12.39,216400,10.7768662628764,10.8726219404949,10.5592397228345,10.7855713244781,248591.003604507,0.0,1.0
2011-06-03,12.66,12.72,12.3,12.31,240500,11.0206079877234,11.0728383573334,10.707225770063,10.7159308316647,276276.046057689,0.0,1.0
2011-06-06,12.7,13.1,12.68,12.8,558400,11.0554282341301,11.4036306981972,11.0380181109267,11.1424788501469,641465.879911074,0.0,1.0
2011-06-07,12.68,12.86,12.56,12.86,275400,11.0380181109267,11.1947092197569,10.9335573717066,11.1947092197569,316367.663552132,0.0,1.0
2011-06-08,12.36,12.74,12.03,12.7,278500,10.7594561396731,11.0902484805368,10.4721891068177,11.0554282341301,319928.810091751,0.0,1.0
2011-06-09,12.36,12.43,12.18,12.4,160500,10.7594561396731,10.8203915708848,10.6027650308429,10.7942763860798,184375.490196503,0.0,1.0
2011-06-10,12.02,12.39,11.75,12.38,290800,10.463484045216,10.7855713244781,10.2284473819708,10.7768662628764,334058.520555411,0.0,1.0
2011-06-13,12.1,12.28,11.96,12.08,151000,10.5331245380295,10.6898156468596,10.411253675606,10.5157144148261,173462.299187987,0.0,1.0
2011-06-14,12.3,12.35,12.1,12.31,114100,10.707225770063,10.7507510780714,10.5331245380295,10.7159308316647,131073.167797016,0.0,1.0
2011-06-15,12.08,12.32,12.0,12.24,142400,10.5157144148261,10.7246358932664,10.4460739220127,10.6549954004529,163582.98943291,0.0,1.0
2011-06-16,11.69,12.14,11.51,12.0,265900,10.1762170123607,10.5679447844362,10.0195259035305,10.4460739220127,305454.472543615,0.0,1.0
2011-06-17,12.3,12.38,11.57,11.76,288000,10.707225770063,10.7768662628764,10.0717562731406,10.2371524435724,330842.001100268,0.0,1.0
2011-06-20,12.16,12.47,12.03,12.34,56900,10.5853549076395,10.8552118172915,10.4721891068177,10.7420460164697,65364.2703562683,0.0,1.0
2011-06-21,12.21,12.4,12.1,12.18,302000,10.6288802156479,10.7942763860798,10.5331245380295,10.6027650308429,346924.598375976,0.0,1.0
2011-06-22,12.05,12.21,12.02,12.21,119900,10.4895992300211,10.6288802156479,10.463484045216,10.6288802156479,137735.958096951,0.0,1.0
2011-06-23,12.01,12.08,11.85,11.99,127900,10.4547789836144,10.5157144148261,10.3154979979875,10.437368860411,146926.01368307,0.0,1.0
2011-06-24,11.75,12.08,11.59,12.08,162900,10.2284473819708,10.5157144148261,10.0891663963439,10.5157144148261,187132.506872338,0.0,1.0
2011-06-27,11.49,11.8,11.45,11.66,158900,10.0021157803271,10.2719726899791,9.96729553392043,10.1501018275557,182537.479079281,0.0,1.0
2011-06-28,11.52,11.69,11.43,11.51,199600,10.0282309651322,10.1762170123607,9.94988541071708,10.0195259035305,229291.886873657,0.0,1.0
2011-06-29,11.33,11.75,11.29,11.63,232100,9.86283479470031,10.2284473819708,9.8280145482936,10.1239866427506,266626.487692264,0.0,1.0
2011-06-30,11.16,11.44,11.05,11.39,389000,9.7148487474718,9.95859047231876,9.61909306985335,9.91506516431037,446866.452875014,0.0,1.0
2011-07-01,11.54,11.68,11.17,11.2,376700,10.0456410883355,10.167511950759,9.72355380907347,9.7496689938785,432736.742411359,0.0,1.0
2011-07-05,11.37,11.79,11.27,11.62,221900,9.89765504110702,10.2632676283775,9.81060442509025,10.1152815811489,254909.166819963,0.0,1.0
2011-07-06,11.4,11.65,11.3,11.41,99500,9.92377022591205,10.141396765954,9.83671960989528,9.93247528751373,114301.31635235,0.0,1.0
2011-07-07,11.45,11.62,11.4,11.48,239800,9.96729553392043,10.1152815811489,9.92377022591205,9.99341071872547,275471.916193904,0.0,1.0
2011-07-08,11.19,11.55,11.1499,11.4,342800,9.74096393227683,10.0543461499372,9.7060566352541,9.92377022591205,393793.88186518,0.0,1.0
2011-07-11,11.13,11.23,11.05,11.14,76501,9.68873356266677,9.77578417868354,9.61909306985335,9.69743862426844,87881.0552992069,0.0,1.0
2011-07-12,11.13,11.25,11.05,11.13,36867,9.68873356266677,9.79319430188689,9.61909306985335,9.68873356266677,42351.2224116791,0.0,1.0
2011-07-13,11.3,11.44,11.13,11.13,160600,9.83671960989528,9.95859047231876,9.68873356266677,9.68873356266677,184490.36589133,0.0,1.0
2011-07-14,11.37,11.41,11.2,11.3,112300,9.89765504110702,9.93247528751373,9.7496689938785,9.83671960989528,129005.405290139,0.0,1.0
2011-07-15,11.4,11.5,11.37,11.44,136000,9.92377022591205,10.0108208419288,9.89765504110702,9.95859047231876,156230.944964015,0.0,1.0
2011-07-18,11.42,11.43,11.33,11.34,222900,9.9411803491154,9.94988541071708,9.86283479470031,9.87153985630199,256057.923768228,0.0,1.0
2011-07-19,11.51,11.73,11.35,11.54,283300,10.0195259035305,10.2110372587674,9.88024491790366,10.0456410883355,325442.843443423,0.0,1.0
2011-07-20,11.37,11.57,11.26,11.56,217900,9.89765504110702,10.0717562731406,9.80189936348857,10.0630512115389,250314.139026904,0.0,1.0
2011-07-21,11.43,11.54,11.26,11.44,260800,9.94988541071708,10.0456410883355,9.80189936348857,9.95859047231876,299595.812107465,0.0,1.0
2011-07-22,11.55,11.6,11.41,11.46,59300,10.0543461499372,10.0978714579456,9.93247528751373,9.97600059552211,68121.2870321038,0.0,1.0
2011-07-25,11.97,12.09,11.42,11.48,225400,10.4199587372077,10.5244194764278,9.9411803491154,9.99341071872547,258929.816138889,0.0,1.0
2011-07-26,11.75,11.88,11.67,11.88,129800,10.2284473819708,10.3416131827926,10.1588068891573,10.3416131827926,149108.651884773,0.0,1.0
2011-07-27,11.42,11.78,11.24,11.66,148700,9.9411803491154,10.2545625667758,9.78448924028521,10.1501018275557,170820.158206979,0.0,1.0
2011-07-28,11.27,11.55,11.26,11.39,106400,9.81060442509025,10.0543461499372,9.80189936348857,9.91506516431037,122227.739295377,0.0,1.0
2011-07-29,11.35,11.43,11.11,11.21,94400,9.88024491790366,9.94988541071708,9.67132343946341,9.75837405548018,108442.655916199,0.0,1.0
2011-08-01,11.31,11.55,11.16,11.48,102600,9.84542467149696,10.0543461499372,9.7148487474718,9.99341071872547,117862.46289197,0.0,1.0
2011-08-02,11.04,11.29,11.0,11.18,254900,9.61038800825167,9.8280145482936,9.57556776184496,9.73225887067515,292818.146112702,0.0,1.0
2011-08-03,10.83,11.16,10.83,11.1,187100,9.42758171461645,9.7148487474718,9.42758171461645,9.66261837786173,214932.425020348,0.0,1.0
2011-08-04,10.14,10.81,10.11,10.78,288000,8.82693246410072,9.41017159141309,8.80081727929569,9.38405640660806,330842.001100268,0.0,1.0
2011-08-05,9.74,10.56,9.65,10.34,410200,8.47873000003363,9.19254505137116,8.40038444561853,9.00103369613426,471220.100178229,0.0,1.0
2011-08-08,9.59,9.77,9.29,9.63,280400,8.34815407600847,8.50484518483866,8.08700222795815,8.38297432241518,322111.448293455,0.0,1.0
2011-08-09,9.17,9.61,9.06,9.49,441000,7.98254148873803,8.36556419921182,7.88678581111958,8.2611034599917,506601.814184785,0.0,1.0
2011-08-10,9.94,10.53,8.77,9.02,332600,8.65283123206717,9.16642986656613,7.63433902467094,7.85196556471287,382076.560992879,0.0,1.0
2011-08-11,10.14,10.39,10.0,10.15,191200,8.82693246410072,9.04455900414265,8.70506160167724,8.8356375257024,219642.328508233,0.0,1.0
2011-08-12,10.21,10.28,9.89,10.2,209100,8.88786789531246,8.9488033265242,8.60930592405879,8.87916283371078,240205.077882174,0.0,1.0
2011-08-15,10.1,10.33,10.04,10.25,95200,8.79211221769401,8.99232863453259,8.73988184808394,8.92268814171917,109361.661474811,0.0,1.0
2011-08-16,10.12,10.25,10.1,10.23,96900,8.80952234089736,8.92268814171917,8.79211221769401,8.90527801851581,111314.548286861,0.0,1.0
2011-08-17,10.61,10.7,10.1,10.4,209400,9.23607035937955,9.31441591379464,8.79211221769401,9.05326406574433,240549.704966653,0.0,1.0
2011-08-18,10.15,10.44,10.1,10.41,116300,8.8356375257024,9.08808431215103,8.79211221769401,9.061969127346,133600.433083198,0.0,1.0
2011-08-19,10.0,10.21,9.8,10.11,195800,8.70506160167724,8.88786789531246,8.53096036964369,8.80081727929569,224926.610470251,0.0,1.0
2011-08-22,10.07,10.22,10.04,10.04,88200,8.76599703288898,8.89657295691414,8.73988184808394,8.73988184808394,101320.362836957,0.0,1.0
2011-08-23,10.22,10.22,10.02,10.07,84900,8.89657295691414,8.89657295691414,8.72247172488059,8.76599703288898,97529.4649076831,0.0,1.0
2011-08-24,10.1,10.28,9.91,10.23,84000,8.79211221769401,8.9488033265242,8.62671604726214,8.90527801851581,96495.5836542448,0.0,1.0
2011-08-25,10.18,10.35,10.08,10.17,165000,8.86175271050743,9.00973875773594,8.77470209449065,8.85304764890575,189544.896463695,0.0,1.0
2011-08-26,10.32,10.54,10.15,10.28,101300,8.98362357293091,9.17513492816781,8.8356375257024,8.9488033265242,116369.078859226,0.0,1.0
2011-08-29,10.79,10.89,10.53,10.53,160900,9.39276146820974,9.47981208422651,9.16642986656613,9.16642986656613,184834.992975809,0.0,1.0
2011-08-30,10.56,10.87,10.51,10.78,55900,9.19254505137116,9.46240196102316,9.14901974336277,9.38405640660806,64215.5134080034,0.0,1.0
2011-08-31,10.62,10.824,10.51,10.65,106600,9.24477542098123,9.42235867765544,9.14901974336277,9.27089060578626,122457.49068503,0.0,1.0
2011-09-01,10.92,11.02,10.71,10.8,212300,9.50592726903154,9.59297788504831,9.32312097539632,9.40146652981142,243881.100116621,0.0,1.0
2011-09-02,10.78,10.93,10.591,10.85,76000,9.38405640660806,9.51463233063322,9.21953074233636,9.4449918378198,87305.5280681262,0.0,1.0
2011-09-06,10.69,10.78,10.4,10.5,89300,9.30571085219297,9.38405640660806,9.05326406574433,9.1403146817611,102583.995480048,0.0,1.0
2011-09-07,11.12,11.12,10.8,10.85,169000,9.68002850106509,9.68002850106509,9.40146652981142,9.4449918378198,194139.924256754,0.0,1.0
2011-09-08,11.21,11.37,11.0,11.05,187100,9.75837405548018,9.89765504110702,9.57556776184496,9.61909306985335,214932.425020348,0.0,1.0
2011-09-09,10.9,11.13,10.84,11.09,101800,9.48851714582819,9.68873356266677,9.43628677621813,9.65391331626006,116943.457333359,0.0,1.0
2011-09-12,10.55,10.818,10.36,10.68,85100,9.18383998976948,9.41713564069443,9.01844381933762,9.29700579059129,97759.2162973362,0.0,1.0
2011-09-13,10.52,10.67,10.3728,10.67,73500,9.15772480496445,9.28830072898961,9.02958629818776,9.28830072898961,84433.6356974642,0.0,1.0
2011-09-14,10.5,10.56,10.4402,10.52,100000,9.1403146817611,9.19254505137116,9.08825841338307,9.15772480496445,114875.694826482,0.0,1.0
2011-09-15,10.39,10.52,10.3,10.5,66800,9.04455900414265,9.15772480496445,8.96621344972755,9.1403146817611,76736.9641440899,0.0,1.0
2011-09-16,10.2,10.45,10.19,10.45,75700,8.87916283371078,9.09678937375271,8.8704577721091,9.09678937375271,86960.9009836468,0.0,1.0
2011-09-19,10.11,10.13,10.0,10.04,124000,8.80081727929569,8.81822740249904,8.70506160167724,8.73988184808394,142445.861584837,0.0,1.0
2011-09-20,9.68,10.19,9.51,10.16,187800,8.42649963042357,8.8704577721091,8.27851358319505,8.84434258730407,215736.554884133,0.0,1.0
2011-09-21,9.25,9.8,9.05,9.61,244800,8.05218198155144,8.53096036964369,7.8780807495179,8.36556419921182,281215.700935228,0.0,1.0
2011-09-22,8.79,9.1,8.62,9.07,382800,7.65174914787429,7.92160605752629,7.50376310064578,7.89549087272125,439744.159795773,0.0,1.0
2011-09-23,9.15,9.18,8.21,8.8,545400,7.96513136553467,7.9912465503397,7.14685557497701,7.66045420947597,626532.039583632,0.0,1.0
2011-09-26,8.64,9.149,8.21,9.12,420600,7.52117322384913,7.9642608593745,7.14685557497701,7.93901618072964,483167.172440183,0.0,1.0
2011-09-27,8.8,9.03,8.78,8.84,227300,7.66045420947597,7.86067062631454,7.64304408627261,7.69527445588268,261112.454340593,0.0,1.0
2011-09-28,8.72,8.89,8.52,8.89,128800,7.59081371666255,7.73879976389106,7.41671248462901,7.73879976389106,147959.894936509,0.0,1.0
2011-09-29,8.85,8.89,8.54,8.59,151900,7.70397951748435,7.73879976389106,7.43412260783236,7.47764791584075,174496.180441426,0.0,1.0
2011-09-30,8.62,8.73,8.32,8.5,291800,7.50376310064578,7.59951877826423,7.24261125259546,7.39930236142565,335207.277503674,0.0,1.0
2011-10-03,8.29,8.627,8.14,8.55,248500,7.21649606779043,7.50985664376695,7.08592014376527,7.44282766943404,285466.101643807,0.0,1.0
2011-10-04,7.73,8.29,7.16,8.2,594500,6.7290126180965,7.21649606779043,6.2328241068009,7.13815051337533,682936.005743435,0.0,1.0
2011-10-05,7.42,7.91,7.3,7.78,489700,6.45915570844451,6.88570372692669,6.35469496922438,6.77253792610489,562546.277565282,0.0,1.0
2011-10-06,7.73,7.8,7.42,7.49,298000,6.7290126180965,6.78994804930824,6.45915570844451,6.52009113965625,342329.570582916,0.0,1.0
2011-10-07,7.44,7.83,7.44,7.73,183300,6.47656583164786,6.81606323411328,6.47656583164786,6.7290126180965,210567.148616941,0.0,1.0
2011-10-10,7.78,7.93,7.58,7.63,249500,6.77253792610489,6.90311385013005,6.59843669407135,6.64196200207973,286614.858592072,0.0,1.0
2011-10-11,7.81,7.83,7.55,7.8,216700,6.79865311090992,6.81606323411328,6.57232150926631,6.78994804930824,248935.630688986,0.0,1.0
2011-10-12,8.52,8.66,7.9,7.9,305900,7.41671248462901,7.53858334705249,6.87699866532502,6.87699866532502,351404.750474208,0.0,1.0
2011-10-13,8.38,8.48,8.2,8.45,161300,7.29484162220553,7.3818922382223,7.13815051337533,7.35577705341726,185294.495755115,0.0,1.0
2011-10-14,8.67,8.8699,8.47,8.47,190200,7.54728840865416,7.72130259007169,7.37318717662062,7.37318717662062,218493.571559969,0.0,1.0
2011-10-17,8.46,8.65,8.43,8.65,81800,7.36448211501894,7.52987828545081,7.33836693021391,7.52987828545081,93968.3183680622,0.0,1.0
2011-10-18,8.81,8.95,8.4,8.44,102600,7.66915927107765,7.79103013350113,7.31225174540888,7.34707199181559,117862.46289197,0.0,1.0
2011-10-19,9.13,9.13,8.79,8.81,159900,7.94772124233132,7.94772124233132,7.65174914787429,7.66915927107765,183686.236027545,0.0,1.0
2011-10-20,8.99,9.12,8.75,9.04,111500,7.82585037990784,7.93901618072964,7.61692890146758,7.86937568791622,128086.399731527,0.0,1.0
2011-10-21,9.16,9.24,8.9756,9.1,71000,7.97383642713635,8.04347691994977,7.81331509120142,7.92160605752629,81561.7433268022,0.0,1.0
2011-10-24,9.33,9.53,9.19,9.2,117400,8.12182247436486,8.29592370639841,7.99995161194138,8.00865667354306,134864.06572629,0.0,1.0
2011-10-25,9.42,9.52,9.153,9.34,130000,8.20016802877996,8.28721864479673,7.96774288401518,8.13052753596654,149338.403274426,0.0,1.0
2011-10-26,9.42,9.7,9.1801,9.53,116800,8.20016802877996,8.44390975362692,7.99133360095572,8.29592370639841,134174.811557331,0.0,1.0
2011-10-27,9.39,9.6493,9.31,9.63,98600,8.17405284397493,8.39977509130642,8.10441235116151,8.38297432241518,113267.435098911,0.0,1.0
2011-10-28,9.64,9.65,9.33,9.33,101200,8.39167938401686,8.40038444561853,8.12182247436486,8.12182247436486,116254.2031644,0.0,1.0
2011-10-31,9.72,9.83,9.48,9.58,120500,8.46131987683028,8.55707555444872,8.25239839839002,8.33944901440679,138425.212265911,0.0,1.0
2011-11-01,9.35,9.61,9.201,9.5,93000,8.13923259756822,8.36556419921182,8.00952717970323,8.26980852159338,106834.396188628,0.0,1.0
2011-11-02,9.16,9.46,9.05,9.46,108500,7.97383642713635,8.23498827518667,7.8780807495179,8.23498827518667,124640.128886733,0.0,1.0
2011-11-03,9.2,9.2,9.1,9.2,123600,8.00865667354306,8.00865667354306,7.92160605752629,8.00865667354306,141986.358805532,0.0,1.0
2011-11-04,9.06,9.2,9.0,9.17,81600,7.88678581111958,8.00865667354306,7.83455544150951,7.98254148873803,93738.5669784092,0.0,1.0
2011-11-07,9.0,9.26,8.9,9.0,99000,7.83455544150951,8.06088704315312,7.74750482549274,7.83455544150951,113726.937878217,0.0,1.0
2011-11-08,8.9,9.02,8.89,9.0,89100,7.74750482549274,7.85196556471287,7.73879976389106,7.83455544150951,102354.244090395,0.0,1.0
2011-11-09,8.33,8.75,8.26,8.66,189600,7.25131631419714,7.61692890146758,7.1903808829854,7.53858334705249,217804.31739101,0.0,1.0
2011-11-10,8.61,8.66,8.43,8.43,208600,7.4950580390441,7.53858334705249,7.33836693021391,7.33836693021391,239630.699408041,0.0,1.0
2011-11-11,8.74,8.8,8.59,8.7,105700,7.60822383986591,7.66045420947597,7.47764791584075,7.5734035934592,121423.609431591,0.0,1.0
2011-11-14,8.921,9.08,8.74,8.77,122500,7.76578545485626,7.90419593432293,7.60822383986591,7.63433902467094,140722.72616244,0.0,1.0
2011-11-15,8.82,8.95,8.8,8.87,43900,7.67786433267932,7.79103013350113,7.66045420947597,7.72138964068771,50430.4300288256,0.0,1.0
2011-11-16,8.72,9.08,8.65,8.75,116100,7.59081371666255,7.90419593432293,7.52987828545081,7.61692890146758,133370.681693546,0.0,1.0
2011-11-17,8.46,8.74,8.28,8.7,302800,7.36448211501894,7.60822383986591,7.20779100618875,7.5734035934592,347843.603934587,0.0,1.0
2011-11-18,8.77,8.8799,8.51,8.56,125700,7.63433902467094,7.73000765167337,7.40800742302733,7.45153273103571,144398.748396888,0.0,1.0
2011-11-21,8.44,8.71,8.36,8.71,116500,7.34707199181559,7.58210865506087,7.27743149900217,7.58210865506087,133830.184472851,0.0,1.0
2011-11-22,8.0,8.4955,7.98,8.42,347200,6.96404928134179,7.3953850837049,6.94663915813844,7.32966186861223,398848.412437545,0.0,1.0
2011-11-23,7.95,8.02,7.86,7.92,232900,6.9205239733334,6.98145940454514,6.84217841891831,6.89440878852837,267545.493250876,0.0,1.0
2011-11-25,7.54,7.98,7.5,7.9,118400,6.56361644766464,6.94663915813844,6.52879620125793,6.87699866532502,136012.822674554,0.0,1.0
2011-11-28,7.77,7.87,7.6,7.63,164800,6.76383286450321,6.85088348051999,6.6158468172747,6.64196200207973,189315.145074042,0.0,1.0
2011-11-29,7.82,7.85,7.7,7.74,191600,6.8073581725116,6.83347335731663,6.70289743329147,6.73771767969818,220101.831287539,0.0,1.0
2011-11-30,8.53,8.64,7.97,8.04,413500,7.42541754623068,7.52117322384913,6.93793409653676,6.9988695277485,475010.998107503,0.0,1.0
2011-12-01,8.71,8.79,8.43,8.53,150000,7.58210865506087,7.65174914787429,7.33836693021391,7.42541754623068,172313.542239723,0.0,1.0
2011-12-02,9.53,9.68,8.81,8.81,475800,8.29592370639841,8.42649963042357,7.66915927107765,7.66915927107765,546578.555984401,0.0,1.0
2011-12-05,9.08,9.67,9.0,9.59,147100,7.90419593432293,8.41779456882189,7.83455544150951,8.34815407600847,168982.147089755,0.0,1.0
2011-12-06,8.81,9.17,8.7,9.1,82000,7.66915927107765,7.98254148873803,7.5734035934592,7.92160605752629,94198.0697577151,0.0,1.0
2011-12-07,8.8,8.86,8.64,8.71,45700,7.66045420947597,7.71268457908603,7.52117322384913,7.58210865506087,52498.1925357022,0.0,1.0
2011-12-08,8.74,8.83,8.63,8.71,50100,7.60822383986591,7.686569394281,7.51246816224746,7.58210865506087,57552.7231080674,0.0,1.0
2011-12-09,8.44,8.82,8.25,8.79,119300,7.34707199181559,7.67786433267932,7.18167582138372,7.65174914787429,137046.703927993,0.0,1.0
2011-12-12,8.08,8.44,8.02,8.44,277100,7.03368977415521,7.34707199181559,6.98145940454514,7.34707199181559,318320.550364181,0.0,1.0
2011-12-13,8.12,8.52,8.116,8.16,145700,7.06851002056192,7.41671248462901,7.06502799592124,7.10333026696863,167373.887362184,0.0,1.0
2011-12-14,8.17,8.199,7.99,8.1,126900,7.1120353285703,7.13728000721517,6.95534421974011,7.05109989735856,145777.256734806,0.0,1.0
2011-12-15,8.37,8.66,8.02,8.42,246600,7.28613656060385,7.53858334705249,6.98145940454514,7.32966186861223,283283.463442104,0.0,1.0
2011-12-16,8.34,8.49,8.33,8.48,222100,7.26002137579882,7.39059729982397,7.25131631419714,7.3818922382223,255138.918209616,0.0,1.0
2011-12-19,8.03,8.435,8.03,8.4,50800,6.99016446614682,7.34271946101475,6.99016446614682,7.31225174540888,58356.8529718528,0.0,1.0
2011-12-20,8.21,8.2788,8.06,8.2,127500,7.14685557497701,7.20674639879655,7.01627965095185,7.13815051337533,146466.510903764,0.0,1.0
2011-12-21,8.01,8.2101,7.8,8.2,218900,6.97275434294347,7.14694262559303,6.78994804930824,7.13815051337533,251462.895975169,0.0,1.0
2011-12-22,8.0,8.2,7.95,8.04,165600,6.96404928134179,7.13815051337533,6.9205239733334,6.9988695277485,190234.150632654,0.0,1.0
2011-12-23,8.18,8.3,8.01,8.01,140900,7.12074039017198,7.22520112939211,6.97275434294347,6.97275434294347,161859.854010513,0.0,1.0
2011-12-27,8.04,8.216,8.04,8.21,98400,6.9988695277485,7.15207861193802,6.9988695277485,7.14685557497701,113037.683709258,0.0,1.0
2011-12-28,7.91,8.1,7.881,8.09,223800,6.88570372692669,7.05109989735856,6.86045904828183,7.04239483575688,257091.805021667,0.0,1.0
2011-12-29,8.01,8.056,7.93,7.93,110800,6.97275434294347,7.01279762631118,6.90311385013005,6.90311385013005,127282.269867742,0.0,1.0
2011-12-30,8.27,8.401,7.993,8.02,569000,7.19908594458707,7.31312225156905,6.95795573822062,6.98145940454514,653642.703562682,0.0,1.0
2012-01-03,8.77,8.89,8.43,8.43,158900,7.63433902467094,7.73879976389106,7.33836693021391,7.33836693021391,182537.47907928,0.0,1.0
2012-01-04,8.23,9.0,8.15,8.74,393600,7.16426569818037,7.83455544150951,7.09462520536695,7.60822383986591,452150.734837033,0.0,1.0
2012-01-05,8.19,8.289,8.01,8.23,90100,7.12944545177366,7.21562556163026,6.97275434294347,7.16426569818037,103503.00103866,0.0,1.0
2012-01-06,8.13,8.26,8.1,8.26,97900,7.07721508216359,7.1903808829854,7.05109989735856,7.1903808829854,112463.305235126,0.0,1.0
2012-01-09,8.03,8.17,8.03,8.16,105000,6.99016446614682,7.1120353285703,6.99016446614682,7.10333026696863,120619.479567806,0.0,1.0
2012-01-10,8.39,8.53,8.09,8.09,104400,7.3035466838072,7.42541754623068,7.04239483575688,7.04239483575688,119930.225398847,0.0,1.0
2012-01-11,8.31,8.46,8.23,8.37,68100,7.23390619099378,7.36448211501894,7.16426569818037,7.28613656060385,78230.3481768342,0.0,1.0
2012-01-12,8.24,8.46,8.12,8.12,103800,7.17297075978204,7.36448211501894,7.06851002056192,7.06851002056192,119240.971229888,0.0,1.0
2012-01-13,8.47,8.47,8.12,8.12,80400,7.37318717662062,7.37318717662062,7.06851002056192,7.06851002056192,92360.0586404915,0.0,1.0
2012-01-17,8.52,8.82,8.52,8.54,122300,7.41671248462901,7.67786433267932,7.41671248462901,7.43412260783236,140492.974772787,0.0,1.0
2012-01-18,8.94,9.0,8.46,8.53,96300,7.78232507189945,7.83455544150951,7.36448211501894,7.42541754623068,110625.294117902,0.0,1.0
2012-01-19,9.17,9.34,8.86,8.97,239200,7.98254148873803,8.13052753596654,7.71268457908603,7.80844025670448,274782.662024945,0.0,1.0
2012-01-20,9.31,9.34,9.04,9.19,115700,8.10441235116151,8.13052753596654,7.86937568791622,7.99995161194138,132911.17891424,0.0,1.0
2012-01-23,9.32,9.38,9.08,9.35,188600,8.11311741276318,8.16534778237325,7.90419593432293,8.13923259756822,216655.560442745,0.0,1.0
2012-01-24,9.3,9.34,8.9708,9.26,85100,8.09570728955983,8.13052753596654,7.80913666163262,8.06088704315312,97759.2162973361,0.0,1.0
2012-01-25,9.33,9.43,9.18,9.27,263000,8.12182247436486,8.20887309038163,7.9912465503397,8.0695921047548,302123.077393647,0.0,1.0
2012-01-26,9.4,9.49,9.21,9.35,310900,8.1827579055766,8.2611034599917,8.01736173514474,8.13923259756822,357148.535215532,0.0,1.0
2012-01-27,9.37,9.44,9.31,9.4,102900,8.15664272077157,8.21757815198331,8.10441235116151,8.1827579055766,118207.08997645,0.0,1.0
2012-01-30,9.18,9.28,9.06,9.25,24403,7.9912465503397,8.07829716635647,7.88678581111958,8.05218198155144,28033.1158085064,0.0,1.0
2012-01-31,9.17,9.35,9.06,9.21,50687,7.98254148873803,8.13923259756822,7.88678581111958,8.01736173514474,58227.0434366989,0.0,1.0
2012-02-01,9.26,9.34,9.07,9.24,179400,8.06088704315312,8.13052753596654,7.89549087272125,8.04347691994977,206086.996518709,0.0,1.0
2012-02-02,9.34,9.45,9.25,9.28,267500,8.13052753596654,8.22628321358499,8.05218198155144,8.07829716635647,307292.483660839,0.0,1.0
2012-02-03,9.4,9.43,9.3305,9.37,180500,8.1827579055766,8.20887309038163,8.12225772744495,8.15664272077157,207350.6291618,0.0,1.0
2012-02-06,9.07,9.4,8.98,9.36,230400,7.89549087272125,8.1827579055766,7.81714531830616,8.14793765916989,264673.600880214,0.0,1.0
2012-02-07,9.37,9.4,9.0708,9.09,176800,8.15664272077157,8.1827579055766,7.89618727764939,7.91290099592461,203100.22845322,0.0,1.0
2012-02-08,9.31,9.4,9.28,9.4,200100,8.10441235116151,8.1827579055766,8.07829716635647,8.1827579055766,229866.26534779,0.0,1.0
2012-02-09,9.35,9.43,9.08,9.28,567400,8.13923259756822,8.20887309038163,7.90419593432293,8.07829716635647,651804.692445458,0.0,1.0
2012-02-10,9.36,9.4,9.18,9.26,89200,8.14793765916989,8.1827579055766,7.9912465503397,8.06088704315312,102469.119785222,0.0,1.0
2012-02-13,9.68,9.75,9.4,9.4,578600,8.42649963042357,8.48743506163531,8.1827579055766,8.1827579055766,664670.770266024,0.0,1.0
2012-02-14,9.76,9.87,9.62,9.62,151400,8.49614012323698,8.59189580085543,8.3742692608135,8.3742692608135,173921.801967294,0.0,1.0
2012-02-15,9.64,9.947,9.63,9.84,164500,8.39167938401686,8.65892477518835,8.38297432241518,8.5657806160504,188970.517989563,0.0,1.0
2012-02-16,9.72,9.75,9.57,9.6,74400,8.46131987683028,8.48743506163531,8.33074395280512,8.35685913761015,85467.5169509025,0.0,1.0
2012-02-17,9.6,9.75,9.51,9.75,76900,8.35685913761015,8.48743506163531,8.27851358319505,8.48743506163531,88339.4093215645,0.0,1.0
2012-02-21,9.52,9.67,9.51,9.67,49400,8.28721864479673,8.41779456882189,8.27851358319505,8.41779456882189,56748.593244282,0.0,1.0
2012-02-22,9.28,9.57,9.27,9.52,163700,8.07829716635647,8.33074395280512,8.0695921047548,8.28721864479673,188051.512430951,0.0,1.0
2012-02-23,9.29,9.34,9.2,9.33,139200,8.08700222795815,8.13052753596654,8.00865667354306,8.12182247436486,159906.967198463,0.0,1.0
2012-02-24,9.32,9.36,9.25,9.27,106200,8.11311741276318,8.14793765916989,8.05218198155144,8.0695921047548,121997.987905724,0.0,1.0
2012-02-27,9.3,9.34,9.1,9.24,126900,8.09570728955983,8.13052753596654,7.92160605752629,8.04347691994977,145777.256734806,0.0,1.0
2012-02-28,9.2,9.34,9.15,9.34,48100,8.00865667354306,8.13052753596654,7.96513136553467,8.13052753596654,55255.2092115378,0.0,1.0
2012-02-29,9.09,9.29,9.01,9.22,76900,7.91290099592461,8.08700222795815,7.84326050311119,8.02606679674641,88339.4093215646,0.0,1.0
2012-03-01,9.06,9.17,9.02,9.17,61000,7.88678581111958,7.98254148873803,7.85196556471287,7.98254148873803,70074.1738441539,0.0,1.0
2012-03-02,8.97,9.2,8.9,9.03,176600,7.80844025670448,8.00865667354306,7.74750482549274,7.86067062631454,202870.477063567,0.0,1.0
2012-03-05,8.88,9.0,8.8,9.0,118200,7.73009470228939,7.83455544150951,7.66045420947597,7.83455544150951,135783.071284902,0.0,1.0
2012-03-06,8.65,8.84,8.6,8.78,152200,7.52987828545081,7.69527445588268,7.48635297744242,7.64304408627261,174840.807525905,0.0,1.0
2012-03-07,8.6,8.68,8.53,8.67,89800,7.48635297744242,7.55599347025584,7.42541754623068,7.54728840865416,103158.373954181,0.0,1.0
2012-03-08,8.73,8.97,8.61,8.68,260300,7.59951877826423,7.80844025670448,7.4950580390441,7.55599347025584,299021.433633332,0.0,1.0
2012-03-09,9.14,9.2,8.69,8.69,93800,7.95642630393299,8.00865667354306,7.56469853185752,7.56469853185752,107753.40174724,0.0,1.0
2012-03-12,9.6,9.63,9.16,9.16,790300,8.35685913761015,8.38297432241518,7.97383642713635,7.97383642713635,907862.616213686,0.0,1.0
2012-03-13,10.3,10.45,9.61,9.69,844900,8.96621344972755,9.09678937375271,8.36556419921182,8.43520469202524,970584.745588946,0.0,1.0
2012-03-14,10.33,10.4,10.08,10.34,465700,8.99232863453259,9.05326406574433,8.77470209449065,9.00103369613426,534976.110806926,0.0,1.0
2012-03-15,10.7,10.72,10.18,10.29,548700,9.31441591379464,9.331826036998,8.86175271050743,8.95750838812588,630322.937512906,0.0,1.0
2012-03-16,11.05,11.1,10.7,11.04,1959100,9.61909306985335,9.66261837786173,9.31441591379464,9.61038800825167,2250529.73734561,0.0,1.0
2012-03-19,10.69,11.3,10.56,11.09,277500,9.30571085219297,9.83671960989528,9.19254505137116,9.65391331626006,318780.053143487,0.0,1.0
2012-03-20,10.53,10.74,10.5,10.64,111000,9.16642986656613,9.34923616020135,9.1403146817611,9.26218554418458,127512.021257395,0.0,1.0
2012-03-21,10.8,10.99,10.56,10.63,242700,9.40146652981142,9.56686270024328,9.19254505137116,9.2534804825829,278803.311343871,0.0,1.0
2012-03-22,10.57,10.72,10.358,10.68,297500,9.20125011297284,9.331826036998,9.01670280701728,9.29700579059129,341755.192108784,0.0,1.0
2012-03-23,10.37,10.58,10.31,10.53,140800,9.02714888093929,9.20995517457452,8.97491851132923,9.16642986656613,161744.978315687,0.0,1.0
2012-03-26,10.45,10.5,10.36,10.5,128300,9.09678937375271,9.1403146817611,9.01844381933762,9.1403146817611,147385.516462376,0.0,1.0
2012-03-27,10.58,10.62,10.42,10.5,181400,9.20995517457452,9.24477542098123,9.07067418894768,9.1403146817611,208384.510415238,0.0,1.0
2012-03-28,10.43,10.63,10.36,10.63,127200,9.07937925054936,9.2534804825829,9.01844381933762,9.2534804825829,146121.883819285,0.0,1.0
2012-03-29,10.5,10.54,10.1201,10.32,182400,9.1403146817611,9.17513492816781,8.80960939151338,8.98362357293091,209533.267363503,0.0,1.0
2012-03-30,10.81,10.9,10.39,10.9,197500,9.41017159141309,9.48851714582819,9.04455900414265,9.48851714582819,226879.497282302,0.0,1.0
2012-04-02,10.8,10.83,10.55,10.8,182000,9.40146652981142,9.42758171461645,9.18383998976948,9.40146652981142,209073.764584197,0.0,1.0
2012-04-03,10.81,10.846,10.7,10.83,178700,9.41017159141309,9.44150981317913,9.31441591379464,9.42758171461645,205282.866654923,0.0,1.0
2012-04-04,10.37,10.75,10.34,10.68,125300,9.02714888093929,9.35794122180303,9.00103369613426,9.29700579059129,143939.245617582,0.0,1.0
2012-04-05,10.34,10.42,10.2319,10.41,55200,9.00103369613426,9.07067418894768,8.90693198022013,9.061969127346,63411.383544218,0.0,1.0
2012-04-09,10.08,10.3,10.0,10.17,101400,8.77470209449065,8.96621344972755,8.70506160167724,8.85304764890575,116483.954554053,0.0,1.0
2012-04-10,9.99,10.23,9.91,10.12,129600,8.69635654007556,8.90527801851581,8.62671604726214,8.80952234089736,148878.900495121,0.0,1.0
2012-04-11,10.0,10.07,9.96,10.07,55900,8.70506160167724,8.76599703288898,8.67024135527053,8.76599703288898,64215.5134080034,0.0,1.0
2012-04-12,10.04,10.18,9.96,10.0,82700,8.73988184808394,8.86175271050743,8.67024135527053,8.70506160167724,95002.1996215006,0.0,1.0
2012-04-13,9.94,10.19,9.83,10.04,201800,8.65283123206717,8.8704577721091,8.55707555444872,8.73988184808394,231819.152159841,0.0,1.0
2012-04-16,9.53,9.98,9.5,9.98,180600,8.29592370639841,8.68765147847388,8.26980852159338,8.68765147847388,207465.504856626,0.0,1.0
2012-04-17,9.54,9.69,9.39,9.6,314600,8.30462876800008,8.43520469202524,8.17405284397493,8.35685913761015,361398.935924112,0.0,1.0
2012-04-18,9.05,9.52,9.0,9.52,444300,7.8780807495179,8.28721864479673,7.83455544150951,8.28721864479673,510392.712114059,0.0,1.0
2012-04-19,8.67,9.1508,8.61,9.06,421300,7.54728840865416,7.96582777046281,7.4950580390441,7.88678581111958,483971.302303969,0.0,1.0
2012-04-20,8.86,9.0798,8.7299,8.74,155700,7.71268457908603,7.9040218330909,7.59943172764821,7.60822383986591,178861.456844832,0.0,1.0
2012-04-23,8.89,8.89,8.6,8.75,133500,7.73879976389106,7.73879976389106,7.48635297744242,7.61692890146758,153359.052593353,0.0,1.0
2012-04-24,8.77,8.94,8.7,8.94,173100,7.63433902467094,7.78232507189945,7.5734035934592,7.78232507189945,198849.82774464,0.0,1.0
2012-04-25,8.97,9.17,8.81,8.83,173200,7.80844025670448,7.98254148873803,7.66915927107765,7.686569394281,198964.703439467,0.0,1.0
2012-04-26,8.96,9.03,8.91,8.99,77100,7.79973519510281,7.86067062631454,7.75620988709442,7.82585037990784,88569.1607112175,0.0,1.0
2012-04-27,8.97,9.01,8.76,8.98,196700,7.80844025670448,7.84326050311119,7.62563396306926,7.81714531830616,225960.49172369,0.0,1.0
2012-04-30,8.92,8.989,8.86,8.97,82000,7.7649149486961,7.82497987374767,7.71268457908603,7.80844025670448,94198.0697577151,0.0,1.0
2012-05-01,8.51,8.98,8.49,8.93,362800,7.40800742302733,7.81714531830616,7.39059729982397,7.77362001029777,416769.020830476,0.0,1.0
2012-05-02,8.91,8.99,8.4,8.49,241000,7.75620988709442,7.82585037990784,7.31225174540888,7.39059729982397,276850.424531821,0.0,1.0
2012-05-03,8.96,8.97,8.76,8.9,133000,7.79973519510281,7.80844025670448,7.62563396306926,7.74750482549274,152784.674119221,0.0,1.0
2012-05-04,8.89,8.9,8.78,8.9,60200,7.73879976389106,7.74750482549274,7.64304408627261,7.74750482549274,69155.1682855421,0.0,1.0
2012-05-07,8.74,8.91,8.74,8.83,125000,7.60822383986591,7.75620988709442,7.60822383986591,7.686569394281,143594.618533102,0.0,1.0
2012-05-08,8.82,8.83,8.66,8.74,73900,7.67786433267932,7.686569394281,7.53858334705249,7.60822383986591,84893.1384767702,0.0,1.0
2012-05-09,8.95,9.04,8.73,8.73,190800,7.79103013350113,7.86937568791622,7.59951877826423,7.59951877826423,219182.825728927,0.0,1.0
2012-05-10,8.96,9.0,8.82,9.0,41100,7.79973519510281,7.83455544150951,7.67786433267932,7.83455544150951,47213.910573684,0.0,1.0
2012-05-11,8.87,8.96,8.81,8.91,47000,7.72138964068771,7.79973519510281,7.66915927107765,7.75620988709442,53991.5765684465,0.0,1.0
2012-05-14,8.75,8.81,8.71,8.78,111100,7.61692890146758,7.66915927107765,7.58210865506087,7.64304408627261,127626.896952221,0.0,1.0
2012-05-15,9.07,9.07,8.73,8.75,138000,7.89549087272125,7.89549087272125,7.59951877826423,7.61692890146758,158528.458860545,0.0,1.0
2012-05-16,8.76,8.97,8.65,8.9,203600,7.62563396306926,7.80844025670448,7.52987828545081,7.74750482549274,233886.914666717,0.0,1.0
2012-05-17,8.8,8.84,8.75,8.78,316700,7.66045420947597,7.69527445588268,7.61692890146758,7.64304408627261,363811.325515468,0.0,1.0
2012-05-18,8.77,8.89,8.745,8.84,189000,7.63433902467094,7.73879976389106,7.61257637066674,7.69527445588268,217115.063222051,0.0,1.0
2012-05-21,8.77,8.94,8.65,8.82,101800,7.63433902467094,7.78232507189945,7.52987828545081,7.67786433267932,116943.457333359,0.0,1.0
2012-05-22,8.84,8.85,8.71,8.75,188700,7.69527445588268,7.70397951748435,7.58210865506087,7.61692890146758,216770.436137571,0.0,1.0
2012-05-23,8.87,8.9,8.714,8.77,69000,7.72138964068771,7.74750482549274,7.58559067970154,7.63433902467094,79264.2294302725,0.0,1.0
2012-05-24,8.75,8.91,8.62,8.9,76600,7.61692890146758,7.75620988709442,7.50376310064578,7.74750482549274,87994.7822370851,0.0,1.0
2012-05-25,8.79,8.82,8.66,8.79,69800,7.65174914787429,7.67786433267932,7.53858334705249,7.65174914787429,80183.2349888844,0.0,1.0
2012-05-29,9.4,9.45,8.98,8.98,685100,8.1827579055766,8.22628321358499,7.81714531830616,7.81714531830616,787013.385256228,0.0,1.0
2012-05-30,9.71,9.71,9.3,9.34,926000,8.4526148152286,8.4526148152286,8.09570728955983,8.13052753596654,1063748.93409322,0.0,1.0
2012-05-31,9.5,9.67,9.12,9.66,308200,8.26980852159338,8.41779456882189,7.93901618072964,8.40908950722021,354046.891455217,0.0,1.0
2012-06-01,9.27,9.5,9.17,9.35,188300,8.0695921047548,8.26980852159338,7.98254148873803,8.13923259756822,216310.933358265,0.0,1.0
2012-06-04,9.38,9.43,9.15,9.27,125400,8.16534778237325,8.20887309038163,7.96513136553467,8.0695921047548,144054.121312408,0.0,1.0
2012-06-05,9.36,9.52,9.32,9.32,173900,8.14793765916989,8.28721864479673,8.11311741276318,8.11311741276318,199768.833303252,0.0,1.0
2012-06-06,9.51,9.51,9.35,9.41,59500,8.27851358319505,8.27851358319505,8.13923259756822,8.19146296717828,68351.0384217567,0.0,1.0
2012-06-07,9.52,9.6,9.51,9.59,106200,8.28721864479673,8.35685913761015,8.27851358319505,8.34815407600847,121997.987905724,0.0,1.0
2012-06-08,9.48,9.55,9.41,9.47,90200,8.25239839839002,8.31333382960176,8.19146296717828,8.24369333678834,103617.876733487,0.0,1.0
2012-06-11,9.51,9.6,9.4,9.6,473300,8.27851358319505,8.35685913761015,8.1827579055766,8.35685913761015,543706.663613739,0.0,1.0
2012-06-12,9.54,9.6,9.41,9.56,121200,8.30462876800008,8.35685913761015,8.19146296717828,8.32203889120344,139229.342129696,0.0,1.0
2012-06-13,9.53,9.564,9.41,9.48,118900,8.29592370639841,8.32552091584411,8.19146296717828,8.25239839839002,136587.201148687,0.0,1.0
2012-06-14,9.61,9.75,9.41,9.63,282600,8.36556419921182,8.48743506163531,8.19146296717828,8.38297432241518,324638.713579638,0.0,1.0
2012-06-15,9.71,9.81,9.57,9.67,143400,8.4526148152286,8.53966543124537,8.33074395280512,8.41779456882189,164731.746381175,0.0,1.0
2012-06-18,9.72,9.81,9.64,9.66,145500,8.46131987683028,8.53966543124537,8.39167938401686,8.40908950722021,167144.135972531,0.0,1.0
2012-06-19,9.86,9.86,9.68,9.81,134200,8.58319073925376,8.58319073925376,8.42649963042357,8.53966543124537,154163.182457139,0.0,1.0
2012-06-20,9.9,9.96,9.81,9.86,110500,8.61801098566047,8.67024135527053,8.53966543124537,8.58319073925376,126937.642783262,0.0,1.0
2012-06-21,9.56,9.9,9.5,9.9,76000,8.32203889120344,8.61801098566047,8.26980852159338,8.61801098566047,87305.5280681262,0.0,1.0
2012-06-22,9.51,9.59,9.47,9.54,80500,8.27851358319505,8.34815407600847,8.24369333678834,8.30462876800008,92474.9343353179,0.0,1.0
2012-06-25,9.52,9.55,9.46,9.48,102000,8.28721864479673,8.31333382960176,8.23498827518667,8.25239839839002,117173.208723012,0.0,1.0
2012-06-26,9.4,9.56,9.36,9.56,93200,8.1827579055766,8.32203889120344,8.14793765916989,8.32203889120344,107064.147578281,0.0,1.0
2012-06-27,9.07,9.41,9.05,9.38,154300,7.89549087272125,8.19146296717828,7.8780807495179,8.16534778237325,177253.197117262,0.0,1.0
2012-06-28,9.1,9.16,8.98,9.1,95100,7.92160605752629,7.97383642713635,7.81714531830616,7.92160605752629,109246.785779984,0.0,1.0
2012-06-29,9.17,9.334,9.02,9.31,110800,7.98254148873803,8.12530449900553,7.85196556471287,8.10441235116151,127282.269867742,0.0,1.0
2012-07-02,9.56,9.56,9.19,9.19,113800,8.32203889120344,8.32203889120344,7.99995161194138,7.99995161194138,130728.540712536,0.0,1.0
2012-07-03,9.74,9.7701,9.46,9.55,73900,8.47873000003363,8.50493223545468,8.23498827518667,8.31333382960176,84893.1384767701,0.0,1.0
2012-07-05,9.61,9.7,9.4161,9.7,160000,8.36556419921182,8.44390975362692,8.1967730547553,8.44390975362692,183801.111722371,0.0,1.0
2012-07-06,9.55,9.67,9.5,9.54,75400,8.31333382960176,8.41779456882189,8.26980852159338,8.30462876800008,86616.2738991674,0.0,1.0
2012-07-09,9.76,9.91,9.54,9.58,181000,8.49614012323698,8.62671604726214,8.30462876800008,8.33944901440679,207925.007635932,0.0,1.0
2012-07-10,9.68,9.9,9.5,9.83,82700,8.42649963042357,8.61801098566047,8.26980852159338,8.55707555444872,95002.1996215005,0.0,1.0
2012-07-11,9.95,10.0,9.6791,9.68,194900,8.66153629366885,8.70506160167724,8.42571617487941,8.42649963042357,223892.729216813,0.0,1.0
2012-07-12,9.98,10.06,9.76,9.93,144400,8.68765147847388,8.7572919712873,8.49614012323698,8.6441261704655,165880.50332944,0.0,1.0
2012-07-13,9.86,10.0,9.83,9.98,78900,8.58319073925376,8.70506160167724,8.55707555444872,8.68765147847388,90636.9232180942,0.0,1.0
2012-07-16,9.53,9.96,9.49,9.89,96800,8.29592370639841,8.67024135527053,8.2611034599917,8.60930592405879,111199.672592034,0.0,1.0
2012-07-17,9.95,10.01,9.61,9.62,58800,8.66153629366885,8.71376666327891,8.36556419921182,8.3742692608135,67546.9085579714,0.0,1.0
2012-07-18,10.0,10.06,9.9,9.9,134800,8.70506160167724,8.7572919712873,8.61801098566047,8.61801098566047,154852.436626098,0.0,1.0
2012-07-19,10.05,10.16,9.97,10.06,117300,8.74858690968562,8.84434258730407,8.67894641687221,8.7572919712873,134749.190031463,0.0,1.0
2012-07-20,9.93,10.15,9.8,10.01,113600,8.6441261704655,8.8356375257024,8.53096036964369,8.71376666327891,130498.789322883,0.0,1.0
2012-07-23,9.59,9.81,9.4,9.81,139700,8.34815407600847,8.53966543124537,8.1827579055766,8.53966543124537,160481.345672595,0.0,1.0
2012-07-24,9.33,9.66,9.2,9.57,147800,8.12182247436486,8.40908950722021,8.00865667354306,8.33074395280512,169786.27695354,0.0,1.0
2012-07-25,9.91,9.94,9.35,9.35,185700,8.62671604726214,8.65283123206717,8.13923259756822,8.13923259756822,213324.165292777,0.0,1.0
2012-07-26,10.08,10.21,9.91,10.03,837600,8.77470209449065,8.88786789531246,8.62671604726214,8.73117678648227,962198.819866613,0.0,1.0
2012-07-27,10.1,10.18,10.07,10.13,70500,8.79211221769401,8.86175271050743,8.76599703288898,8.81822740249904,80987.3648526697,0.0,1.0
2012-07-30,10.16,10.2,10.11,10.12,87800,8.84434258730407,8.87916283371078,8.80081727929569,8.80952234089736,100860.860057651,0.0,1.0
2012-07-31,10.15,10.18,9.94,10.13,203000,8.8356375257024,8.86175271050743,8.65283123206717,8.81822740249904,233197.660497758,0.0,1.0
2012-08-01,10.11,10.2,10.0501,10.2,76500,8.80081727929569,8.87916283371078,8.74867396030164,8.87916283371078,87879.9065422586,0.0,1.0
2012-08-02,10.18,10.2,10.09,10.1,74600,8.86175271050743,8.87916283371078,8.78340715609233,8.79211221769401,85697.2683405555,0.0,1.0
2012-08-03,10.5,10.55,10.19,10.21,209800,9.1403146817611,9.18383998976948,8.8704577721091,8.88786789531246,241009.207745959,0.0,1.0
2012-08-06,10.49,10.71,10.39,10.58,197000,9.13160962015942,9.32312097539632,9.04455900414265,9.20995517457452,226305.118808169,0.0,1.0
2012-08-07,10.62,10.73,10.5,10.5,171200,9.24477542098123,9.34053109859968,9.1403146817611,9.1403146817611,196667.189542937,0.0,1.0
2012-08-08,10.72,10.9,10.53,10.59,155000,9.331826036998,9.48851714582819,9.16642986656613,9.21866023617619,178057.326981047,0.0,1.0
2012-08-09,10.72,10.77,10.61,10.68,97500,9.331826036998,9.37535134500638,9.23607035937955,9.29700579059129,112003.80245582,0.0,1.0
2012-08-10,10.8,10.82,10.5102,10.7,74600,9.40146652981142,9.41887665301477,9.14919384459481,9.31441591379464,85697.2683405555,0.0,1.0
2012-08-13,10.77,10.9,10.604,10.8,163000,9.37535134500638,9.48851714582819,9.23084732241854,9.40146652981142,187247.382567166,0.0,1.0
2012-08-14,10.8,10.89,10.64,10.82,188600,9.40146652981142,9.47981208422651,9.26218554418458,9.41887665301477,216655.560442745,0.0,1.0
2012-08-15,10.69,10.78,10.4,10.71,121800,9.30571085219297,9.38405640660806,9.05326406574433,9.32312097539632,139918.596298655,0.0,1.0
2012-08-16,10.79,10.8,10.66,10.7,65100,9.39276146820974,9.40146652981142,9.27959566738793,9.31441591379464,74784.0773320397,0.0,1.0
2012-08-17,10.47,10.79,10.33,10.79,106300,9.11419949695607,9.39276146820974,8.99232863453259,9.39276146820974,122112.86360055,0.0,1.0
2012-08-20,10.46,10.58,10.2,10.53,75000,9.10549443535439,9.20995517457452,8.87916283371078,9.16642986656613,86156.7711198614,0.0,1.0
2012-08-21,10.28,10.58,10.09,10.52,125100,8.9488033265242,9.20995517457452,8.78340715609233,9.15772480496445,143709.494227929,0.0,1.0
2012-08-22,10.23,10.28,10.09,10.19,58300,8.90527801851581,8.9488033265242,8.78340715609233,8.8704577721091,66972.530083839,0.0,1.0
2012-08-23,10.21,10.29,10.0,10.25,539200,8.88786789531246,8.95750838812588,8.70506160167724,8.92268814171917,619409.74650439,0.0,1.0
2012-08-24,10.15,10.23,10.11,10.17,42800,8.8356375257024,8.90527801851581,8.80081727929569,8.85304764890575,49166.7973857342,0.0,1.0
2012-08-27,10.19,10.33,10.07,10.11,111700,8.8704577721091,8.99232863453259,8.76599703288898,8.80081727929569,128316.15112118,0.0,1.0
2012-08-28,10.27,10.63,10.09,10.23,161300,8.94009826492252,9.2534804825829,8.78340715609233,8.90527801851581,185294.495755115,0.0,1.0
2012-08-29,10.16,10.3,10.08,10.3,51600,8.84434258730407,8.96621344972755,8.77470209449065,8.96621344972755,59275.8585304647,0.0,1.0
2012-08-30,10.19,10.24,9.981,10.09,71600,8.8704577721091,8.91398308011749,8.68852198463405,8.78340715609233,82250.9974957611,0.0,1.0
2012-08-31,10.13,10.2401,10.0,10.23,115300,8.81822740249904,8.91407013073351,8.70506160167724,8.90527801851581,132451.676134934,0.0,1.0
2012-09-04,9.72,9.952,9.64,9.72,551200,8.46131987683028,8.66327730598919,8.39167938401686,8.46131987683028,633194.829883568,0.0,1.0
2012-09-05,9.8,9.81,9.5,9.75,589700,8.53096036964369,8.53966543124537,8.26980852159338,8.48743506163531,677421.972391764,0.0,1.0
2012-09-06,10.04,10.21,9.9,9.9,120200,8.73988184808394,8.88786789531246,8.61801098566047,8.61801098566047,138080.585181431,0.0,1.0
2012-09-07,10.13,10.18,10.01,10.05,74100,8.81822740249904,8.86175271050743,8.71376666327891,8.74858690968562,85122.8898664231,0.0,1.0
2012-09-10,10.13,10.24,10.13,10.14,71600,8.81822740249904,8.91398308011749,8.81822740249904,8.82693246410072,82250.9974957611,0.0,1.0
2012-09-11,10.24,10.42,10.11,10.16,212100,8.91398308011749,9.07067418894768,8.80081727929569,8.84434258730407,243651.348726968,0.0,1.0
2012-09-12,10.34,10.52,10.28,10.28,76600,9.00103369613426,9.15772480496445,8.9488033265242,8.9488033265242,87994.7822370852,0.0,1.0
2012-09-13,10.43,10.44,10.16,10.32,432700,9.07937925054936,9.08808431215103,8.84434258730407,8.98362357293091,497067.131514187,0.0,1.0
2012-09-14,10.37,10.72,10.29,10.47,237100,9.02714888093929,9.331826036998,8.95750838812588,9.11419949695607,272370.272433589,0.0,1.0
2012-09-17,10.37,10.48,10.29,10.35,105800,9.02714888093929,9.12290455855774,8.95750838812588,9.00973875773594,121538.485126418,0.0,1.0
2012-09-18,10.23,10.42,10.17,10.29,89800,8.90527801851581,9.07067418894768,8.85304764890575,8.95750838812588,103158.373954181,0.0,1.0
2012-09-19,10.08,10.29,10.04,10.26,94700,8.77470209449065,8.95750838812588,8.73988184808394,8.93139320332084,108787.283000678,0.0,1.0
2012-09-20,10.02,10.1,9.96,10.05,125900,8.72247172488059,8.79211221769401,8.67024135527053,8.74858690968562,144628.499786541,0.0,1.0
2012-09-21,10.31,10.47,10.06,10.06,314100,8.97491851132923,9.11419949695607,8.7572919712873,8.7572919712873,360824.55744998,0.0,1.0
2012-09-24,10.39,10.48,10.25,10.32,37600,9.04455900414265,9.12290455855774,8.92268814171917,8.98362357293091,43193.2612547572,0.0,1.0
2012-09-25,9.96,10.41,9.9,10.39,496400,8.67024135527053,9.061969127346,8.61801098566047,9.04455900414265,570242.949118656,0.0,1.0
2012-09-26,10.01,10.32,9.97,9.97,128100,8.71376666327891,8.98362357293091,8.67894641687221,8.67894641687221,147155.765072723,0.0,1.0
2012-09-27,10.07,10.28,9.99,10.04,89500,8.76599703288898,8.9488033265242,8.69635654007556,8.73988184808394,102813.746869701,0.0,1.0
2012-09-28,10.06,10.23,9.96,10.07,199700,8.7572919712873,8.90527801851581,8.67024135527053,8.76599703288898,229406.762568484,0.0,1.0
2012-10-01,9.91,10.1,9.9,10.07,73300,8.62671604726214,8.79211221769401,8.61801098566047,8.76599703288898,84203.8843078113,0.0,1.0
2012-10-02,9.89,10.09,9.88,9.89,70900,8.60930592405879,8.78340715609233,8.60060086245711,8.60930592405879,81446.8676319756,0.0,1.0
2012-10-03,9.75,9.97,9.71,9.95,65600,8.48743506163531,8.67894641687221,8.4526148152286,8.66153629366885,75358.4558061721,0.0,1.0
2012-10-04,9.71,9.84,9.62,9.8,68500,8.4526148152286,8.5657806160504,8.3742692608135,8.53096036964369,78689.8509561401,0.0,1.0
2012-10-05,9.54,9.76,9.49,9.76,132500,8.30462876800008,8.49614012323698,8.2611034599917,8.49614012323698,152210.295645089,0.0,1.0
2012-10-08,9.52,9.55,9.48,9.5,65800,8.28721864479673,8.31333382960176,8.25239839839002,8.26980852159338,75588.2071958251,0.0,1.0
2012-10-09,9.09,9.49,8.98,9.47,239800,7.91290099592461,8.2611034599917,7.81714531830616,8.24369333678834,275471.916193904,0.0,1.0
2012-10-10,9.23,9.34,9.08,9.09,113100,8.03477185834809,8.13052753596654,7.90419593432293,7.91290099592461,129924.410848751,0.0,1.0
2012-10-11,9.29,9.35,9.21,9.26,116200,8.08700222795815,8.13923259756822,8.01736173514474,8.06088704315312,133485.557388372,0.0,1.0
2012-10-12,9.26,9.3599,9.22,9.25,73600,8.06088704315312,8.14785060855388,8.02606679674641,8.05218198155144,84548.5113922907,0.0,1.0
2012-10-15,9.29,9.34,9.25,9.32,39500,8.08700222795815,8.13052753596654,8.05218198155144,8.11311741276318,45375.8994564604,0.0,1.0
2012-10-16,9.49,9.5,9.25,9.33,129400,8.2611034599917,8.26980852159338,8.05218198155144,8.12182247436486,148649.149105468,0.0,1.0
2012-10-17,9.45,9.57,9.4,9.53,91100,8.22628321358499,8.33074395280512,8.1827579055766,8.29592370639841,104651.757986925,0.0,1.0
2012-10-18,9.26,9.47,9.17,9.42,133800,8.06088704315312,8.24369333678834,7.98254148873803,8.20016802877996,153703.679677833,0.0,1.0
2012-10-19,9.16,9.37,9.05,9.2,108200,7.97383642713635,8.15664272077157,7.8780807495179,8.00865667354306,124295.501802253,0.0,1.0
2012-10-22,9.27,9.4,9.18,9.23,73100,8.0695921047548,8.1827579055766,7.9912465503397,8.03477185834809,83974.1329181583,0.0,1.0
2012-10-23,9.18,9.37,9.12,9.25,64500,7.9912465503397,8.15664272077157,7.93901618072964,8.05218198155144,74094.8231630809,0.0,1.0
2012-10-24,9.2,9.24,9.14,9.19,68400,8.00865667354306,8.04347691994977,7.95642630393299,7.99995161194138,78574.9752613136,0.0,1.0
2012-10-25,9.4,9.4418,9.22,9.22,100100,8.1827579055766,8.21914506307161,8.02606679674641,8.02606679674641,114990.570521308,0.0,1.0
2012-10-26,9.16,9.42,9.1,9.4,62900,7.97383642713635,8.20016802877996,7.92160605752629,8.1827579055766,72256.8120458571,0.0,1.0
2012-10-31,9.18,9.23,9.16,9.23,54600,7.9912465503397,8.03477185834809,7.97383642713635,8.03477185834809,62722.1293752591,0.0,1.0
2012-11-01,9.48,9.64,9.16,9.16,119500,8.25239839839002,8.39167938401686,7.97383642713635,7.97383642713635,137276.455317646,0.0,1.0
2012-11-02,9.31,9.65,9.26,9.55,60600,8.10441235116151,8.40038444561853,8.06088704315312,8.31333382960176,69614.671064848,0.0,1.0
2012-11-05,9.29,9.41,8.99,9.35,115900,8.08700222795815,8.19146296717828,7.82585037990784,8.13923259756822,133140.930303893,0.0,1.0
2012-11-06,9.31,9.37,9.05,9.29,186500,8.10441235116151,8.15664272077157,7.8780807495179,8.08700222795815,214243.170851389,0.0,1.0
2012-11-07,9.1,9.25,8.99,9.25,31300,7.92160605752629,8.05218198155144,7.82585037990784,8.05218198155144,35956.0924806888,0.0,1.0
2012-11-08,9.08,9.25,9.0,9.1,51000,7.90419593432293,8.05218198155144,7.83455544150951,7.92160605752629,58586.6043615058,0.0,1.0
2012-11-09,9.0,9.17,9.0,9.02,7639,7.83455544150951,7.98254148873803,7.83455544150951,7.85196556471287,8775.35432779496,0.0,1.0
2012-11-12,9.01,9.1,9.0,9.1,17595,7.84326050311119,7.92160605752629,7.83455544150951,7.92160605752629,20212.3785047195,0.0,1.0
2012-11-13,9.09,9.23,8.89,8.95,91200,7.91290099592461,8.03477185834809,7.73879976389106,7.79103013350113,104766.633681751,0.0,1.0
2012-11-14,8.99,9.25,8.95,9.13,70200,7.82585037990784,8.05218198155144,7.79103013350113,7.94772124233132,80642.7377681902,0.0,1.0
2012-11-15,8.56,9.09,8.46,8.99,182900,7.45153273103571,7.91290099592461,7.36448211501894,7.82585037990784,210107.645837636,0.0,1.0
2012-11-16,8.6,8.8,8.6,8.6,211400,7.48635297744242,7.66045420947597,7.48635297744242,7.48635297744242,242847.218863183,0.0,1.0
2012-11-19,8.71,8.96,8.61,8.69,116300,7.58210865506087,7.79973519510281,7.4950580390441,7.56469853185752,133600.433083199,0.0,1.0
2012-11-20,8.71,8.88,8.67,8.73,65300,7.58210865506087,7.73009470228939,7.54728840865416,7.59951877826423,75013.8287216927,0.0,1.0
2012-11-21,8.95,9.0,8.68,8.7,60100,7.79103013350113,7.83455544150951,7.55599347025584,7.5734035934592,69040.2925907156,0.0,1.0
2012-11-23,9.11,9.1436,8.92,9.1,47800,7.93031111912796,7.9595601261096,7.7649149486961,7.92160605752629,54910.5821270584,0.0,1.0
2012-11-26,9.16,9.24,9.0,9.15,123400,7.97383642713635,8.04347691994977,7.83455544150951,7.96513136553467,141756.607415879,0.0,1.0
2012-11-27,8.76,9.19,8.74,9.19,134600,7.62563396306926,7.99995161194138,7.60822383986591,7.99995161194138,154622.685236445,0.0,1.0
2012-11-28,8.87,8.93,8.71,8.79,90500,7.72138964068771,7.77362001029777,7.58210865506087,7.65174914787429,103962.503817966,0.0,1.0
2012-11-29,8.85,9.11,8.75,9.0,248900,7.70397951748435,7.93031111912796,7.61692890146758,7.83455544150951,285925.604423114,0.0,1.0
2012-11-30,8.9,9.08,8.75,8.99,54700,7.74750482549274,7.90419593432293,7.61692890146758,7.82585037990784,62837.0050700856,0.0,1.0
2012-12-03,9.33,9.39,9.03,9.03,316200,8.12182247436486,8.17405284397493,7.86067062631454,7.86067062631454,363236.947041336,0.0,1.0
2012-12-04,9.14,9.465,9.0,9.39,485700,7.95642630393299,8.2393408059875,7.83455544150951,8.17405284397493,557951.249772223,0.0,1.0
2012-12-05,9.32,9.32,9.02,9.15,125200,8.11311741276318,8.11311741276318,7.85196556471287,7.96513136553467,143824.369922755,0.0,1.0
2012-12-06,9.3,9.37,9.1145,9.23,86400,8.09570728955983,8.15664272077157,7.93422839684872,8.03477185834809,99252.6003300804,0.0,1.0
2012-12-07,8.94,9.28,8.81,9.28,111300,7.78232507189945,8.07829716635647,7.66915927107765,8.07829716635647,127856.648341874,0.0,1.0
2012-12-10,8.6,9.02,8.45,8.96,267700,7.48635297744242,7.85196556471287,7.35577705341726,7.79973519510281,307522.235050492,0.0,1.0
2012-12-11,8.5,8.68,8.105,8.6,371500,7.39930236142565,7.55599347025584,7.0554524281594,7.48635297744242,426763.20628038,0.0,1.0
2012-12-12,8.37,8.65,8.35,8.49,168000,7.28613656060385,7.52987828545081,7.26872643740049,7.39059729982397,192991.167308489,0.0,1.0
2012-12-13,8.49,8.62,8.31,8.35,133400,7.39059729982397,7.50376310064578,7.23390619099378,7.26872643740049,153244.176898527,0.0,1.0
2012-12-14,8.39,8.6396,8.39,8.48,82300,7.3035466838072,7.52082502138507,7.3035466838072,7.3818922382223,94542.6968421946,0.0,1.0
2012-12-17,8.59,8.63,8.44,8.44,314300,7.47764791584075,7.51246816224746,7.34707199181559,7.34707199181559,361054.308839632,0.0,1.0
2012-12-18,8.76,8.84,8.56,8.7,141100,7.62563396306926,7.69527445588268,7.45153273103571,7.5734035934592,162089.605400166,0.0,1.0
2012-12-19,8.62,8.85,8.61,8.85,65900,7.50376310064578,7.70397951748435,7.4950580390441,7.70397951748435,75703.0828906515,0.0,1.0
2012-12-20,8.61,8.79,8.52,8.67,67700,7.4950580390441,7.65174914787429,7.41671248462901,7.54728840865416,77770.8453975282,0.0,1.0
2012-12-21,8.38,8.62,8.38,8.5,104300,7.29484162220553,7.50376310064578,7.29484162220553,7.39930236142565,119815.349704021,0.0,1.0
2012-12-24,8.33,8.64,8.33,8.56,58600,7.25131631419714,7.52117322384913,7.25131631419714,7.45153273103571,67317.1571683184,0.0,1.0
2012-12-26,8.18,8.419,8.15,8.33,99500,7.12074039017198,7.32879136245207,7.09462520536695,7.25131631419714,114301.316352349,0.0,1.0
2012-12-27,8.25,8.51,8.17,8.2,133900,7.18167582138372,7.40800742302733,7.1120353285703,7.13815051337533,153818.555372659,0.0,1.0
2012-12-28,8.05,8.33,8.0,8.17,319700,7.00757458935018,7.25131631419714,6.96404928134179,7.1120353285703,367257.596360262,0.0,1.0
2012-12-31,8.48,8.51,8.05,8.05,218800,7.3818922382223,7.40800742302733,7.00757458935018,7.00757458935018,251348.020280342,0.0,1.0
2013-01-02,8.68,8.75,8.49,8.58,176200,7.55599347025584,7.61692890146758,7.39059729982397,7.46894285423907,202410.974284261,0.0,1.0
2013-01-03,8.69,8.84,8.53,8.71,160400,7.56469853185752,7.69527445588268,7.42541754623068,7.58210865506087,184260.614501677,0.0,1.0
2013-01-04,8.99,9.0,8.72,8.87,271100,7.82585037990784,7.83455544150951,7.59081371666255,7.72138964068771,311428.008674592,0.0,1.0
2013-01-07,8.79,9.0,8.775,8.9,65900,7.65174914787429,7.83455544150951,7.63869155547178,7.74750482549274,75703.0828906516,0.0,1.0
2013-01-08,8.58,8.9,8.52,8.83,126400,7.46894285423907,7.74750482549274,7.41671248462901,7.686569394281,145202.878260673,0.0,1.0
2013-01-09,8.79,8.85,8.6,8.66,169800,7.65174914787429,7.70397951748435,7.48635297744242,7.53858334705249,195058.929815366,0.0,1.0
2013-01-10,8.9,9.06,8.81,8.81,216600,7.74750482549274,7.88678581111958,7.66915927107765,7.66915927107765,248820.75499416,0.0,1.0
2013-01-11,8.94,9.0,8.67,8.86,291000,7.78232507189945,7.83455544150951,7.54728840865416,7.71268457908603,334288.271945062,0.0,1.0
2013-01-14,9.06,9.18,8.9,8.91,222900,7.88678581111958,7.9912465503397,7.74750482549274,7.75620988709442,256057.923768228,0.0,1.0
2013-01-15,9.3,9.45,9.1,9.12,264000,8.09570728955983,8.22628321358499,7.92160605752629,7.93901618072964,303271.834341912,0.0,1.0
2013-01-16,9.06,9.39,9.06,9.29,187700,7.88678581111958,8.17405284397493,7.88678581111958,8.08700222795815,215621.679189306,0.0,1.0
2013-01-17,9.46,9.57,9.17,9.22,242400,8.23498827518667,8.33074395280512,7.98254148873803,8.02606679674641,278458.684259392,0.0,1.0
2013-01-18,9.56,9.6,9.21,9.45,223200,8.32203889120344,8.35685913761015,8.01736173514474,8.22628321358499,256402.550852708,0.0,1.0
2013-01-22,9.45,9.59,9.26,9.56,438200,8.22628321358499,8.34815407600847,8.06088704315312,8.32203889120344,503385.294729644,0.0,1.0
2013-01-23,9.45,9.6,9.4,9.5,178200,8.22628321358499,8.35685913761015,8.1827579055766,8.26980852159338,204708.488180791,0.0,1.0
2013-01-24,9.0,9.58,8.9,9.58,678700,7.83455544150951,8.33944901440679,7.74750482549274,8.33944901440679,779661.340787333,0.0,1.0
2013-01-25,9.17,9.19,8.9,8.92,173400,7.98254148873803,7.99995161194138,7.74750482549274,7.7649149486961,199194.45482912,0.0,1.0
2013-01-28,9.11,9.38,9.06,9.2,146800,7.93031111912796,8.16534778237325,7.88678581111958,8.00865667354306,168637.520005275,0.0,1.0
2013-01-29,8.55,9.14,8.51,9.14,294500,7.44282766943404,7.95642630393299,7.40800742302733,7.95642630393299,338308.921263989,0.0,1.0
2013-01-30,8.18,8.62,8.12,8.6,1018400,7.12074039017198,7.50376310064578,7.06851002056192,7.48635297744242,1169894.07611289,0.0,1.0
2013-01-31,8.5,8.57,8.135,8.32,7105100,7.39930236142565,7.46023779263739,7.08156761296443,7.24261125259546,8162032.99311637,0.0,1.0
2013-02-01,8.74,8.75,8.4,8.5,866700,7.60822383986591,7.61692890146758,7.31225174540888,7.39930236142565,995627.647061118,0.0,1.0
2013-02-04,8.56,8.76,8.48,8.7,1204800,7.45153273103571,7.62563396306926,7.3818922382223,7.5734035934592,1384022.37126945,0.0,1.0
2013-02-05,8.55,8.68,8.45,8.55,614500,7.44282766943404,7.55599347025584,7.35577705341726,7.44282766943404,705911.144708731,0.0,1.0
2013-02-06,8.5,8.69,8.5,8.5,274800,7.39930236142565,7.56469853185752,7.39930236142565,7.39930236142565,315678.409383172,0.0,1.0
2013-02-07,8.52,8.65,8.49,8.55,699700,7.41671248462901,7.52987828545081,7.39059729982397,7.44282766943404,803785.236700893,0.0,1.0
2013-02-08,8.5,8.57,8.48,8.56,323700,7.39930236142565,7.46023779263739,7.3818922382223,7.45153273103571,371852.624153322,0.0,1.0
2013-02-11,8.54,8.63,8.43,8.51,197900,7.43412260783236,7.51246816224746,7.33836693021391,7.40800742302733,227339.000061608,0.0,1.0
2013-02-12,8.4,8.5238,8.38,8.52,370500,7.31225174540888,7.42002040803764,7.29484162220553,7.41671248462901,425614.449332115,0.0,1.0
2013-02-13,8.33,8.45,8.2,8.39,334700,7.25131631419714,7.35577705341726,7.13815051337533,7.3035466838072,384488.950584235,0.0,1.0
2013-02-14,8.25,8.38,8.24,8.31,235100,7.18167582138372,7.29484162220553,7.17297075978204,7.23390619099378,270072.758537059,0.0,1.0
2013-02-15,8.31,8.32,8.2201,8.3,303600,7.23390619099378,7.24261125259546,7.15564768719471,7.22520112939211,348762.609493199,0.0,1.0
2013-02-19,8.29,8.36,8.24,8.36,317900,7.21649606779043,7.27743149900217,7.17297075978204,7.27743149900217,365189.833853386,0.0,1.0
2013-02-20,8.16,8.34,8.14,8.32,360700,7.10333026696863,7.26002137579882,7.08592014376527,7.24261125259546,414356.63123912,0.0,1.0
2013-02-21,8.05,8.2,8.03,8.13,557900,7.00757458935018,7.13815051337533,6.99016446614682,7.07721508216359,640891.501436942,0.0,1.0
2013-02-22,8.2,8.23,8.01,8.13,572100,7.13815051337533,7.16426569818037,6.97275434294347,7.07721508216359,657203.850102303,0.0,1.0
2013-02-25,7.92,8.13,7.9,8.07,655800,6.89440878852837,7.07721508216359,6.87699866532502,7.02498471255353,753354.806672068,0.0,1.0
2013-02-26,8.03,8.1399,7.93,8.02,1222400,6.99016446614682,7.08583309314925,6.90311385013005,6.98145940454514,1404240.49355892,0.0,1.0
2013-02-27,8.0,8.13,7.99,8.02,405500,6.96404928134179,7.07721508216359,6.95534421974011,6.98145940454514,465820.942521384,0.0,1.0
2013-02-28,7.85,8.0,7.85,7.96,555800,6.83347335731663,6.96404928134179,6.83347335731663,6.92922903493508,638479.111845586,0.0,1.0
2013-03-01,8.06,8.12,7.84,7.84,488200,7.01627965095185,7.06851002056192,6.82476829571495,6.82476829571495,560823.142142885,0.0,1.0
2013-03-04,8.1,8.28,8.05,8.05,362500,7.05109989735856,7.20779100618875,7.00757458935018,7.00757458935018,416424.393745997,0.0,1.0
2013-03-05,8.14,8.24,8.08,8.22,860100,7.08592014376527,7.17297075978204,7.03368977415521,7.15556063657869,988045.851202571,0.0,1.0
2013-03-06,8.12,8.25,8.09,8.2,614400,7.06851002056192,7.18167582138372,7.04239483575688,7.13815051337533,705796.269013904,0.0,1.0
2013-03-07,8.02,8.32,8.0,8.19,711900,6.98145940454514,7.24261125259546,6.96404928134179,7.12944545177366,817800.071469725,0.0,1.0
2013-03-08,7.94,8.14,7.9,8.06,754700,6.91181891173173,7.08592014376527,6.87699866532502,7.01627965095185,866966.868855458,0.0,1.0
2013-03-11,8.09,8.15,7.92,7.93,494900,7.04239483575688,7.09462520536695,6.89440878852837,6.90311385013005,568519.813696259,0.0,1.0
2013-03-12,8.1,8.28,8.064,8.09,323800,7.05109989735856,7.20779100618875,7.01976167559252,7.04239483575688,371967.499848148,0.0,1.0
2013-03-13,8.47,8.51,8.11,8.11,799900,7.37318717662062,7.40800742302733,7.05980495896024,7.05980495896024,918890.682917029,0.0,1.0
2013-03-14,8.54,8.58,8.34,8.5,345900,7.43412260783236,7.46894285423907,7.26002137579882,7.39930236142565,397355.028404801,0.0,1.0
2013-03-15,8.17,8.57,8.05,8.56,4119100,7.1120353285703,7.46023779263739,7.00757458935018,7.45153273103571,4731844.74559762,0.0,1.0
2013-03-18,8.26,8.3,8.06,8.09,576800,7.1903808829854,7.22520112939211,7.01627965095185,7.04239483575688,662603.007759147,0.0,1.0
2013-03-19,8.11,8.24,8.05,8.24,534700,7.05980495896024,7.17297075978204,7.00757458935018,7.17297075978204,614240.340237199,0.0,1.0
2013-03-20,8.05,8.2,8.02,8.15,202000,7.00757458935018,7.13815051337533,6.98145940454514,7.09462520536695,232048.903549493,0.0,1.0
2013-03-21,7.98,8.07,7.91,8.01,545000,6.94663915813844,7.02498471255353,6.88570372692669,6.97275434294347,626072.536804326,0.0,1.0
2013-03-22,8.0,8.14,7.93,8.03,756700,6.96404928134179,7.08592014376527,6.90311385013005,6.99016446614682,869264.382751988,0.0,1.0
2013-03-25,7.93,8.14,7.91,8.09,579900,6.90311385013005,7.08592014376527,6.88570372692669,7.04239483575688,666164.154298768,0.0,1.0
2013-03-26,7.79,8.0,7.75,7.95,855900,6.78124298770657,6.96404928134179,6.74642274129986,6.9205239733334,983221.072019858,0.0,1.0
2013-03-27,7.78,7.85,7.711,7.73,464100,6.77253792610489,6.83347335731663,6.71247300105332,6.7290126180965,533138.099689703,0.0,1.0
2013-03-28,7.69,7.8,7.64,7.8,710700,6.6941923716898,6.78994804930824,6.65066706368141,6.78994804930824,816421.563131806,0.0,1.0
2013-04-01,7.6,7.74,7.42,7.68,586600,6.6158468172747,6.73771767969818,6.45915570844451,6.68548731008812,673860.825852143,0.0,1.0
2013-04-02,7.65,7.78,7.53,7.6,372000,6.65937212528309,6.77253792610489,6.55491138606296,6.6158468172747,427337.584754512,0.0,1.0
2013-04-03,7.43,7.67,7.4,7.67,360000,6.46786077004619,6.67678224848644,6.44174558524116,6.67678224848644,413552.501375335,0.0,1.0
2013-04-04,7.59,7.61,7.41,7.41,426000,6.60714175567302,6.62455187887638,6.45045064684283,6.45045064684283,489370.459960813,0.0,1.0
2013-04-05,7.43,7.57,7.4,7.48,272700,6.46786077004619,6.58973163246967,6.44174558524116,6.51138607805457,313266.019791816,0.0,1.0
2013-04-08,7.5,7.52,7.29,7.47,447300,6.52879620125793,6.54620632446128,6.34598990762271,6.5026810164529,513838.982958853,0.0,1.0
2013-04-09,7.44,7.54,7.39,7.54,265500,6.47656583164786,6.56361644766464,6.43304052363948,6.56361644766464,304994.96976431,0.0,1.0
2013-04-10,7.64,7.69,7.44,7.44,262300,6.65066706368141,6.6941923716898,6.47656583164786,6.47656583164786,301318.947529862,0.0,1.0
2013-04-11,7.58,7.75,7.56,7.61,246700,6.59843669407135,6.74642274129986,6.58102657086799,6.62455187887638,283398.339136931,0.0,1.0
2013-04-12,7.27,7.59,7.25,7.56,398900,6.32857978441935,6.60714175567302,6.311169661216,6.58102657086799,458239.146662836,0.0,1.0
2013-04-15,7.11,7.27,7.02,7.25,774400,6.18929879879252,6.32857978441935,6.11095324437742,6.311169661216,889597.380736275,0.0,1.0
2013-04-16,7.17,7.24,7.06,7.12,302800,6.24152916840258,6.30246459961432,6.14577349078413,6.19800386039419,347843.603934587,0.0,1.0
2013-04-17,7.06,7.14,6.91,7.1,475900,6.14577349078413,6.21541398359755,6.01519756675897,6.18059373719084,546693.431679227,0.0,1.0
2013-04-18,7.0,7.05,6.95,7.02,301900,6.09354312117407,6.13706842918245,6.05001781316568,6.11095324437742,346809.722681149,0.0,1.0
2013-04-19,7.17,7.3,7.13,7.26,288400,6.24152916840258,6.35469496922438,6.20670892199587,6.31987472281767,331301.503879574,0.0,1.0
2013-04-22,7.08,7.21,7.04,7.19,121500,6.16318361398748,6.27634941480929,6.12836336758077,6.25893929160593,139573.969214176,0.0,1.0
2013-04-23,7.15,7.21,7.1,7.12,228900,6.22411904519922,6.27634941480929,6.18059373719084,6.19800386039419,262950.465457817,0.0,1.0
2013-04-24,7.37,7.449,7.1501,7.16,206500,6.41563040043612,6.48440038708937,6.22420609581524,6.2328241068009,237218.309816685,0.0,1.0
2013-04-25,7.36,7.53,7.35,7.44,236500,6.40692533883445,6.55491138606296,6.39822027723277,6.47656583164786,271681.01826463,0.0,1.0
2013-04-26,7.45,7.52,7.33,7.38,165900,6.48527089324954,6.54620632446128,6.38081015402941,6.4243354620378,190578.777717134,0.0,1.0
2013-04-29,7.53,7.64,7.48,7.5,212900,6.55491138606296,6.65066706368141,6.51138607805457,6.52879620125793,244570.35428558,0.0,1.0
2013-04-30,7.46,7.6,7.33,7.55,321500,6.49397595485122,6.6158468172747,6.38081015402941,6.57232150926631,369325.358867139,0.0,1.0
2013-05-01,7.54,7.58,7.39,7.41,251000,6.56361644766464,6.59843669407135,6.43304052363948,6.45045064684283,288337.994014469,0.0,1.0
2013-05-02,7.63,7.68,7.5,7.53,328800,6.64196200207973,6.68548731008812,6.52879620125793,6.55491138606296,377711.284589473,0.0,1.0
2013-05-03,7.67,7.72,7.63,7.69,139900,6.67678224848644,6.72030755649483,6.64196200207973,6.6941923716898,160711.097062248,0.0,1.0
2013-05-06,7.69,7.73,7.6,7.64,214500,6.6941923716898,6.7290126180965,6.6158468172747,6.65066706368141,246408.365402804,0.0,1.0
2013-05-07,7.68,7.78,7.63,7.75,144100,6.68548731008812,6.77253792610489,6.64196200207973,6.74642274129986,165535.87624496,0.0,1.0
2013-05-08,7.75,7.76,7.58,7.65,136600,6.74642274129986,6.75512780290154,6.59843669407135,6.65937212528309,156920.199132974,0.0,1.0
2013-05-09,7.79,7.82,7.68,7.7,155600,6.78124298770657,6.8073581725116,6.68548731008812,6.70289743329147,178746.581150006,0.0,1.0
2013-05-10,7.89,7.9,7.76,7.8,209900,6.86829360372334,6.87699866532502,6.75512780290154,6.78994804930824,241124.083440785,0.0,1.0
2013-05-13,7.93,7.93,7.79,7.92,233200,6.90311385013005,6.90311385013005,6.78124298770657,6.89440878852837,267890.120335356,0.0,1.0
2013-05-14,7.91,7.97,7.84,7.97,203400,6.88570372692669,6.93793409653676,6.82476829571495,6.93793409653676,233657.163277064,0.0,1.0
2013-05-15,7.88,7.94,7.85,7.88,183500,6.85958854212166,6.91181891173173,6.83347335731663,6.85958854212166,210796.900006594,0.0,1.0
2013-05-16,7.94,7.95,7.66,7.8,54587,6.91181891173173,6.9205239733334,6.66807718688476,6.78994804930824,62707.1955349316,0.0,1.0
2013-05-17,7.85,7.94,7.8,7.94,1389800,6.83347335731663,6.91181891173173,6.78994804930824,6.91181891173173,1596542.40669845,0.0,1.0
2013-05-20,7.9,7.97,7.844,7.86,118100,6.87699866532502,6.93793409653676,6.82825032035563,6.84217841891831,135668.195590075,0.0,1.0
2013-05-21,7.78,7.92,7.75,7.9,128300,6.77253792610489,6.89440878852837,6.74642274129986,6.87699866532502,147385.516462376,0.0,1.0
2013-05-22,7.7,7.92,7.61,7.77,174100,6.70289743329147,6.89440878852837,6.62455187887638,6.76383286450321,199998.584692905,0.0,1.0
2013-05-23,7.56,7.65,7.42,7.62,112600,6.58102657086799,6.65937212528309,6.45915570844451,6.63325694047805,129350.032374619,0.0,1.0
2013-05-24,7.51,7.59,7.49,7.53,76700,6.5375012628596,6.60714175567302,6.52009113965625,6.55491138606296,88109.6579319117,0.0,1.0
2013-05-28,7.51,7.6,7.45,7.57,85300,6.5375012628596,6.6158468172747,6.48527089324954,6.58973163246967,97988.9676869891,0.0,1.0
2013-05-29,7.47,7.55,7.411,7.5,99600,6.5026810164529,6.57232150926631,6.451321153003,6.52879620125793,114416.192047176,0.0,1.0
2013-05-30,7.5,7.55,7.3718,7.53,185500,6.52879620125793,6.57232150926631,6.41719731152443,6.55491138606296,213094.413903124,0.0,1.0
2013-05-31,7.39,7.52,7.39,7.45,62200,6.43304052363948,6.54620632446128,6.43304052363948,6.48527089324954,71452.6821820717,0.0,1.0
2013-06-03,7.39,7.42,7.33,7.42,108900,6.43304052363948,6.45915570844451,6.38081015402941,6.45915570844451,125099.631666039,0.0,1.0
2013-06-04,7.54,7.54,7.35,7.38,91200,6.56361644766464,6.56361644766464,6.39822027723277,6.4243354620378,104766.633681751,0.0,1.0
2013-06-05,7.35,7.53,7.35,7.5,94000,6.39822027723277,6.55491138606296,6.39822027723277,6.52879620125793,107983.153136893,0.0,1.0
2013-06-06,7.15,7.37,7.1,7.37,213700,6.22411904519922,6.41563040043612,6.18059373719084,6.41563040043612,245489.359844192,0.0,1.0
2013-06-07,7.24,7.25,7.13,7.21,170600,6.30246459961432,6.311169661216,6.20670892199587,6.27634941480929,195977.935373978,0.0,1.0
2013-06-10,7.22,7.31,7.14,7.26,154600,6.28505447641096,6.36340003082606,6.21541398359755,6.31987472281767,177597.824201741,0.0,1.0
2013-06-11,7.08,7.22,7.065,7.14,173100,6.16318361398748,6.28505447641096,6.15012602158497,6.21541398359755,198849.82774464,0.0,1.0
2013-06-12,6.95,7.12,6.91,7.12,378500,6.05001781316568,6.19800386039419,6.01519756675897,6.19800386039419,434804.504918234,0.0,1.0
2013-06-13,6.81,6.9399,6.75,6.9,324700,5.9281469507422,6.04122570094799,5.87591658113213,6.00649250515729,373001.381101587,0.0,1.0
2013-06-14,6.99,7.069,6.8601,6.88,246400,6.08483805957239,6.15360804622564,5.9717593093666,5.98908238195394,283053.712052451,0.0,1.0
2013-06-17,6.98,7.0899,6.88,7.07,272000,6.07613299797071,6.17180162497314,5.98908238195394,6.15447855238581,312461.889928031,0.0,1.0
2013-06-18,7.0,7.12,6.99,7.01,250000,6.09354312117407,6.19800386039419,6.08483805957239,6.10224818277574,287189.237066205,0.0,1.0
2013-06-19,6.8,7.05,6.8,6.99,235700,5.91944188914052,6.13706842918245,5.91944188914052,6.08483805957239,270762.012706018,0.0,1.0
2013-06-20,6.53,6.82,6.5,6.82,402300,5.68440522589524,5.93685201234388,5.6582900410902,5.93685201234388,462144.920286936,0.0,1.0
2013-06-21,6.44,6.5,6.09,6.5,637300,5.60605967148014,5.6582900410902,5.30138251542144,5.6582900410902,732102.803129169,0.0,1.0
2013-06-24,6.07,6.37,6.005,6.37,672600,5.28397239221808,5.5451242402684,5.22738949180718,5.5451242402684,772653.923402918,0.0,1.0
2013-06-25,6.05,6.17,6.05,6.06,381100,5.26656226901473,5.37102300823485,5.26656226901473,5.2752673306164,437791.272983722,0.0,1.0
2013-06-26,6.18,6.31,6.01,6.01,286800,5.37972806983653,5.49289387065834,5.23174202260802,5.23174202260802,329463.49276235,0.0,1.0
2013-06-27,6.4,6.42,6.26,6.26,193600,5.57123942507343,5.58864954827679,5.44936856264995,5.44936856264995,222399.345184069,0.0,1.0
2013-06-28,6.25,6.48,6.23,6.37,308300,5.44066350104827,5.64087991788685,5.42325337784492,5.5451242402684,354161.767150044,0.0,1.0
2013-07-01,6.31,6.44,6.26,6.34,222000,5.49289387065834,5.60605967148014,5.44936856264995,5.51900905546337,255024.04251479,0.0,1.0
2013-07-02,6.39,6.46,6.29,6.39,304300,5.56253436347175,5.6234697946835,5.47548374745498,5.56253436347175,349566.739356985,0.0,1.0
2013-07-03,6.28,6.4,6.28,6.34,62100,5.46677868585331,5.57123942507343,5.46677868585331,5.51900905546337,71337.8064872452,0.0,1.0
2013-07-05,6.22,6.39,6.16,6.3,117200,5.41454831624324,5.56253436347175,5.36231794663318,5.48418880905666,134634.314336637,0.0,1.0
2013-07-08,6.34,6.38,6.19,6.27,307900,5.51900905546337,5.55382930187008,5.38843313143821,5.45807362425163,353702.264370738,0.0,1.0
2013-07-09,6.51,6.7,6.41,6.59,250000,5.66699510269188,5.83239127312375,5.57994448667511,5.7366355955053,287189.237066205,0.0,1.0
2013-07-10,6.6,6.619,6.51,6.56,321100,5.74534065710698,5.76188027415016,5.66699510269188,5.71052041070027,368865.856087833,0.0,1.0
2013-07-11,6.73,6.75,6.6,6.75,373500,5.85850645792878,5.87591658113213,5.74534065710698,5.87591658113213,429060.72017691,0.0,1.0
2013-07-12,6.69,6.8099,6.68,6.73,176600,5.82368621152207,5.92805990012618,5.81498114992039,5.85850645792878,202870.477063567,0.0,1.0
2013-07-15,6.7,6.75,6.67,6.73,213100,5.83239127312375,5.87591658113213,5.80627608831872,5.85850645792878,244800.105675233,0.0,1.0
2013-07-16,6.77,6.785,6.65,6.73,192800,5.89332670433549,5.906384296738,5.78886596511536,5.85850645792878,221480.339625457,0.0,1.0
2013-07-17,6.78,6.8355,6.72,6.77,331300,5.90203176593717,5.95034485782648,5.8498013963271,5.89332670433549,380583.176960134,0.0,1.0
2013-07-18,6.79,6.89,6.75,6.78,274300,5.91073682753884,5.99778744355562,5.87591658113213,5.90203176593717,315104.03090904,0.0,1.0
2013-07-19,6.71,6.78,6.68,6.69,147200,5.84109633472543,5.90203176593717,5.81498114992039,5.82368621152207,169097.022784581,0.0,1.0
2013-07-22,6.76,6.8499,6.73,6.75,113900,5.88462164273381,5.96288014653289,5.85850645792878,5.87591658113213,130843.416407363,0.0,1.0
2013-07-23,6.71,6.8,6.69,6.76,199300,5.84109633472543,5.91944188914052,5.82368621152207,5.88462164273381,228947.259789178,0.0,1.0
2013-07-24,6.69,6.76,6.67,6.74,215600,5.82368621152207,5.88462164273381,5.80627608831872,5.86721151953046,247671.998045895,0.0,1.0
2013-07-25,6.63,6.76,6.62,6.72,245600,5.77145584191201,5.88462164273381,5.76275078031033,5.8498013963271,282134.706493839,0.0,1.0
2013-07-26,6.66,6.76,6.5,6.6,415900,5.79757102671704,5.88462164273381,5.6582900410902,5.74534065710698,477768.014783338,0.0,1.0
2013-07-29,6.71,6.75,6.63,6.68,152300,5.84109633472543,5.87591658113213,5.77145584191201,5.81498114992039,174955.683220732,0.0,1.0
2013-07-30,6.63,6.79,6.585,6.68,186700,5.77145584191201,5.91073682753884,5.73228306470446,5.81498114992039,214472.922241042,0.0,1.0
2013-07-31,6.55,6.68,6.5,6.66,247800,5.70181534909859,5.81498114992039,5.6582900410902,5.79757102671704,284661.971780022,0.0,1.0
2013-08-01,6.61,6.66,6.48,6.58,262500,5.75404571870865,5.79757102671704,5.64087991788685,5.72793053390362,301548.698919515,0.0,1.0
2013-08-02,6.7,6.81,6.51,6.62,146500,5.83239127312375,5.9281469507422,5.66699510269188,5.76275078031033,168292.892920796,0.0,1.0
2013-08-05,6.73,6.76,6.65,6.73,95400,5.85850645792878,5.88462164273381,5.78886596511536,5.85850645792878,109591.412864464,0.0,1.0
2013-08-06,6.82,6.85,6.6725,6.75,119600,5.93685201234388,5.96296719714891,5.80845235371914,5.87591658113213,137391.331012472,0.0,1.0
2013-08-07,6.69,6.83,6.67,6.83,88800,5.82368621152207,5.94555707394555,5.80627608831872,5.94555707394555,102009.617005916,0.0,1.0
2013-08-08,6.74,6.78,6.62,6.67,110800,5.86721151953046,5.90203176593717,5.76275078031033,5.80627608831872,127282.269867742,0.0,1.0
2013-08-09,6.76,6.8,6.65,6.67,97400,5.88462164273381,5.91944188914052,5.78886596511536,5.80627608831872,111888.926760993,0.0,1.0
2013-08-12,6.95,6.98,6.72,6.77,181000,6.05001781316568,6.07613299797071,5.8498013963271,5.89332670433549,207925.007635932,0.0,1.0
2013-08-13,7.14,7.26,6.94,6.99,776600,6.21541398359755,6.31987472281767,6.041312751564,6.08483805957239,892124.646022458,0.0,1.0
2013-08-14,7.12,7.26,7.06,7.16,234400,6.19800386039419,6.31987472281767,6.14577349078413,6.2328241068009,269268.628673274,0.0,1.0
2013-08-15,6.9,7.17,6.6806,7.0,288200,6.00649250515729,6.24152916840258,5.8155034536165,6.09354312117407,331071.752489921,0.0,1.0
2013-08-16,6.6,6.9,6.59,6.86,296600,5.74534065710698,6.00649250515729,5.7366355955053,5.97167225875058,340721.310855345,0.0,1.0
2013-08-19,6.54,6.69,6.47,6.6,274100,5.69311028749691,5.82368621152207,5.63217485628517,5.74534065710698,314874.279519387,0.0,1.0
2013-08-20,6.72,6.76,6.57,6.59,174300,5.8498013963271,5.88462164273381,5.71922547230194,5.7366355955053,200228.336082558,0.0,1.0
2013-08-21,6.59,6.76,6.5,6.75,216300,5.7366355955053,5.88462164273381,5.6582900410902,5.87591658113213,248476.12790968,0.0,1.0
2013-08-22,6.63,6.7,6.53,6.59,100900,5.77145584191201,5.83239127312375,5.68440522589524,5.7366355955053,115909.57607992,0.0,1.0
2013-08-23,6.77,6.78,6.585,6.62,81900,5.89332670433549,5.90203176593717,5.73228306470446,5.76275078031033,94083.1940628887,0.0,1.0
2013-08-26,6.72,6.96,6.71,6.75,199800,5.8498013963271,6.05872287476736,5.84109633472543,5.87591658113213,229521.638263311,0.0,1.0
2013-08-27,6.49,6.72,6.48,6.71,207500,5.64958497948853,5.8498013963271,5.64087991788685,5.84109633472543,238367.06676495,0.0,1.0
2013-08-28,6.45,6.52,6.42,6.49,88100,5.61476473308182,5.67570016429356,5.58864954827679,5.64958497948853,101205.487142131,0.0,1.0
2013-08-29,6.52,6.62,6.43,6.45,103500,5.67570016429356,5.76275078031033,5.59735460987846,5.61476473308182,118896.344145409,0.0,1.0
2013-08-30,6.44,6.58,6.42,6.55,145100,5.60605967148014,5.72793053390362,5.58864954827679,5.70181534909859,166684.633193225,0.0,1.0
2013-09-03,6.5,6.59,6.4501,6.47,126900,5.6582900410902,5.7366355955053,5.61485178369783,5.63217485628517,145777.256734806,0.0,1.0
2013-09-04,6.54,6.61,6.45,6.54,220500,5.69311028749691,5.75404571870865,5.61476473308182,5.69311028749691,253300.907092393,0.0,1.0
2013-09-05,6.56,6.58,6.48,6.57,326100,5.71052041070027,5.72793053390362,5.64087991788685,5.71922547230194,374609.640829157,0.0,1.0
2013-09-06,6.7,6.74,6.58,6.58,113800,5.83239127312375,5.86721151953046,5.72793053390362,5.72793053390362,130728.540712536,0.0,1.0
2013-09-09,6.95,6.96,6.7226,6.76,176100,6.05001781316568,6.05872287476736,5.85206471234354,5.88462164273381,202296.098589435,0.0,1.0
2013-09-10,7.06,7.12,6.98,7.01,166000,6.14577349078413,6.19800386039419,6.07613299797071,6.10224818277574,190693.65341196,0.0,1.0
2013-09-11,7.25,7.345,7.09,7.11,312500,6.311169661216,6.39386774643193,6.17188867558916,6.18929879879252,358986.546332756,0.0,1.0
2013-09-12,7.21,7.3,7.16,7.27,179800,6.27634941480929,6.35469496922438,6.2328241068009,6.32857978441935,206546.499298014,0.0,1.0
2013-09-13,7.15,7.27,7.14,7.2,112600,6.22411904519922,6.32857978441935,6.21541398359755,6.26764435320761,129350.032374619,0.0,1.0
2013-09-16,7.36,7.38,7.13,7.23,387500,6.40692533883445,6.4243354620378,6.20670892199587,6.29375953801264,445143.317452617,0.0,1.0
2013-09-17,7.49,7.5,7.39,7.4,280000,6.52009113965625,6.52879620125793,6.43304052363948,6.44174558524116,321651.945514149,0.0,1.0
2013-09-18,7.58,7.65,7.41,7.49,305800,6.59843669407135,6.65937212528309,6.45045064684283,6.52009113965625,351289.874779381,0.0,1.0
2013-09-19,7.48,7.64,7.45,7.64,178500,6.51138607805457,6.65066706368141,6.48527089324954,6.65066706368141,205053.11526527,0.0,1.0
2013-09-20,7.44,7.52,7.42,7.52,164700,6.47656583164786,6.54620632446128,6.45915570844451,6.54620632446128,189200.269379216,0.0,1.0
2013-09-23,7.46,7.49,7.4,7.41,139900,6.49397595485122,6.52009113965625,6.44174558524116,6.45045064684283,160711.097062248,0.0,1.0
2013-09-24,7.47,7.5,7.2,7.27,556600,6.5026810164529,6.52879620125793,6.26764435320761,6.32857978441935,639398.117404198,0.0,1.0
2013-09-25,7.6,7.66,7.42,7.44,251600,6.6158468172747,6.66807718688476,6.45915570844451,6.47656583164786,289027.248183428,0.0,1.0
2013-09-26,7.65,7.7,7.58,7.64,228800,6.65937212528309,6.70289743329147,6.59843669407135,6.65066706368141,262835.58976299,0.0,1.0
2013-09-27,7.49,7.65,7.48,7.57,373700,6.52009113965625,6.65937212528309,6.51138607805457,6.58973163246967,429290.471566563,0.0,1.0
2013-09-30,7.41,7.52,7.381,7.41,111500,6.45045064684283,6.54620632446128,6.42520596819797,6.45045064684283,128086.399731527,0.0,1.0
2013-10-01,7.46,7.48,7.29,7.36,215900,6.49397595485122,6.51138607805457,6.34598990762271,6.40692533883445,248016.625130374,0.0,1.0
2013-10-02,7.57,7.63,7.4,7.4,166100,6.58973163246967,6.64196200207973,6.44174558524116,6.44174558524116,190808.529106786,0.0,1.0
2013-10-03,7.54,7.58,7.5,7.54,137800,6.56361644766464,6.59843669407135,6.52879620125793,6.56361644766464,158298.707470892,0.0,1.0
2013-10-04,7.59,7.62,7.5,7.5,125600,6.60714175567302,6.63325694047805,6.52879620125793,6.52879620125793,144283.872702061,0.0,1.0
2013-10-07,7.58,7.63,7.53,7.56,86490,6.59843669407135,6.64196200207973,6.55491138606296,6.58102657086799,99355.9884554241,0.0,1.0
2013-10-08,7.6,7.65,7.51,7.54,370541,6.6158468172747,6.65937212528309,6.5375012628596,6.56361644766464,425661.548366994,0.0,1.0
2013-10-09,7.68,7.71,7.54,7.55,395700,6.68548731008812,6.71160249489315,6.56361644766464,6.57232150926631,454563.124428389,0.0,1.0
2013-10-10,7.79,7.81,7.64,7.7,524400,6.78124298770657,6.79865311090992,6.65066706368141,6.70289743329147,602408.143670071,0.0,1.0
2013-10-11,7.98,8.06,7.75,7.75,412700,6.94663915813844,7.01627965095185,6.74642274129986,6.74642274129986,474091.99254889,0.0,1.0
2013-10-14,8.05,8.08,7.9,7.9,290500,7.00757458935018,7.03368977415521,6.87699866532502,6.87699866532502,333713.89347093,0.0,1.0
2013-10-15,8.1,8.158,8.01,8.01,306100,7.05109989735856,7.10158925464829,6.97275434294347,6.97275434294347,351634.501863861,0.0,1.0
2013-10-16,8.11,8.16,7.9,8.13,172100,7.05980495896024,7.10333026696863,6.87699866532502,7.07721508216359,197701.070796375,0.0,1.0
2013-10-17,8.26,8.28,8.03,8.12,413800,7.1903808829854,7.20779100618875,6.99016446614682,7.06851002056192,475355.625191982,0.0,1.0
2013-10-18,8.08,8.27,8.025,8.26,189400,7.03368977415521,7.19908594458707,6.98581193534598,7.1903808829854,217574.566001357,0.0,1.0
2013-10-21,8.11,8.13,8.0,8.06,225700,7.05980495896024,7.07721508216359,6.96404928134179,7.01627965095185,259274.44322337,0.0,1.0
2013-10-22,8.26,8.3,8.06,8.13,221400,7.1903808829854,7.22520112939211,7.01627965095185,7.07721508216359,254334.788345831,0.0,1.0
2013-10-23,8.29,8.33,8.16,8.22,280400,7.21649606779043,7.25131631419714,7.10333026696863,7.15556063657869,322111.448293455,0.0,1.0
2013-10-24,8.3,8.37,8.24,8.28,200000,7.22520112939211,7.28613656060385,7.17297075978204,7.20779100618875,229751.389652964,0.0,1.0
2013-10-25,8.3,8.36,8.28,8.3,256100,7.22520112939211,7.27743149900217,7.20779100618875,7.22520112939211,294196.65445062,0.0,1.0
2013-10-28,8.37,8.41,8.29,8.3,324700,7.28613656060385,7.32095680701056,7.21649606779043,7.22520112939211,373001.381101587,0.0,1.0
2013-10-29,8.15,8.4,8.12,8.37,153200,7.09462520536695,7.31225174540888,7.06851002056192,7.28613656060385,175989.56447417,0.0,1.0
2013-10-30,8.08,8.19,7.92,8.14,327300,7.03368977415521,7.12944545177366,6.89440878852837,7.08592014376527,375988.149167075,0.0,1.0
2013-10-31,8.0,8.07,7.97,8.03,177500,6.96404928134179,7.02498471255353,6.93793409653676,6.99016446614682,203904.358317005,0.0,1.0
2013-11-01,8.03,8.05,7.92,8.0,236900,6.99016446614682,7.00757458935018,6.89440878852837,6.96404928134179,272140.521043936,0.0,1.0
2013-11-04,8.06,8.12,8.01,8.07,124400,7.01627965095185,7.06851002056192,6.97275434294347,7.02498471255353,142905.364364144,0.0,1.0
2013-11-05,7.92,8.1,7.9,8.01,179700,6.89440878852837,7.05109989735856,6.87699866532502,6.97275434294347,206431.623603188,0.0,1.0
2013-11-06,8.0,8.03,7.97,7.99,110700,6.96404928134179,6.99016446614682,6.93793409653676,6.95534421974011,127167.394172915,0.0,1.0
2013-11-07,7.82,7.99,7.76,7.99,370500,6.8073581725116,6.95534421974011,6.75512780290154,6.95534421974011,425614.449332115,0.0,1.0
2013-11-08,7.66,7.79,7.61,7.76,209100,6.66807718688476,6.78124298770657,6.62455187887638,6.75512780290154,240205.077882174,0.0,1.0
2013-11-11,7.62,7.66,7.53,7.62,147300,6.63325694047805,6.66807718688476,6.55491138606296,6.63325694047805,169211.898479408,0.0,1.0
2013-11-12,7.72,7.75,7.55,7.6,118200,6.72030755649483,6.74642274129986,6.57232150926631,6.6158468172747,135783.071284902,0.0,1.0
2013-11-13,7.82,7.82,7.65,7.72,217700,6.8073581725116,6.8073581725116,6.65937212528309,6.72030755649483,250084.387637251,0.0,1.0
2013-11-14,7.97,8.0,7.77,7.81,120200,6.93793409653676,6.96404928134179,6.76383286450321,6.79865311090992,138080.585181431,0.0,1.0
2013-11-15,8.01,8.05,7.95,7.96,124200,6.97275434294347,7.00757458935018,6.9205239733334,6.92922903493508,142675.61297449,0.0,1.0
2013-11-18,7.77,8.0,7.76,8.0,412600,6.76383286450321,6.96404928134179,6.75512780290154,6.96404928134179,473977.116854065,0.0,1.0
2013-11-19,7.91,7.92,7.68,7.75,390200,6.88570372692669,6.89440878852837,6.68548731008812,6.74642274129986,448244.961212933,0.0,1.0
2013-11-20,7.88,8.05,7.815,7.91,209900,6.85958854212166,7.00757458935018,6.80300564171076,6.88570372692669,241124.083440786,0.0,1.0
2013-11-21,7.92,7.94,7.84,7.86,109000,6.89440878852837,6.91181891173173,6.82476829571495,6.84217841891831,125214.507360865,0.0,1.0
2013-11-22,7.95,7.99,7.9,7.91,189200,6.9205239733334,6.95534421974011,6.87699866532502,6.88570372692669,217344.814611704,0.0,1.0
2013-11-25,7.9,8.0,7.89,8.0,66800,6.87699866532502,6.96404928134179,6.86829360372334,6.96404928134179,76736.9641440899,0.0,1.0
2013-11-26,8.03,8.1,7.85,7.88,140700,6.99016446614682,7.05109989735856,6.83347335731663,6.85958854212166,161630.10262086,0.0,1.0
2013-11-27,8.21,8.21,8.04,8.04,180400,7.14685557497701,7.14685557497701,6.9988695277485,6.9988695277485,207235.753466973,0.0,1.0
2013-11-29,8.36,8.405,8.16,8.26,257800,7.27743149900217,7.31660427620972,7.10333026696863,7.1903808829854,296149.54126267,0.0,1.0
2013-12-02,8.22,8.36,8.19,8.34,149000,7.15556063657869,7.27743149900217,7.12944545177366,7.26002137579882,171164.785291458,0.0,1.0
2013-12-03,7.91,8.16,7.8,8.16,224000,6.88570372692669,7.10333026696863,6.78994804930824,7.10333026696863,257321.55641132,0.0,1.0
2013-12-04,7.96,7.965,7.8,7.82,498800,6.92922903493508,6.93358156573592,6.78994804930824,6.8073581725116,572999.965794492,0.0,1.0
2013-12-05,8.0,8.01,7.87,7.94,121500,6.96404928134179,6.97275434294347,6.85088348051999,6.91181891173173,139573.969214176,0.0,1.0
2013-12-06,8.07,8.1,7.99,8.02,72500,7.02498471255353,7.05109989735856,6.95534421974011,6.98145940454514,83284.8787491994,0.0,1.0
2013-12-09,8.05,8.12,8.0301,8.12,52200,7.00757458935018,7.06851002056192,6.99025151676284,7.06851002056192,59965.1126994235,0.0,1.0
2013-12-10,7.96,8.15,7.96,8.04,72600,6.92922903493508,7.09462520536695,6.92922903493508,6.9988695277485,83399.7544440259,0.0,1.0
2013-12-11,7.95,8.0,7.89,7.95,145400,6.9205239733334,6.96404928134179,6.86829360372334,6.9205239733334,167029.260277705,0.0,1.0
2013-12-12,7.85,7.92,7.81,7.87,132500,6.83347335731663,6.89440878852837,6.79865311090992,6.85088348051999,152210.295645089,0.0,1.0
2013-12-13,7.74,7.9,7.72,7.9,221300,6.73771767969818,6.87699866532502,6.72030755649483,6.87699866532502,254219.912651005,0.0,1.0
2013-12-16,7.76,7.84,7.72,7.75,49365,6.75512780290154,6.82476829571495,6.72030755649483,6.74642274129986,56708.3867510928,0.0,1.0
2013-12-17,7.76,7.84,7.74,7.74,63733,6.75512780290154,6.82476829571495,6.73771767969818,6.73771767969818,73213.7265837617,0.0,1.0
2013-12-18,7.72,7.83,7.6301,7.83,201800,6.72030755649483,6.81606323411328,6.64204905269575,6.81606323411328,231819.15215984,0.0,1.0
2013-12-19,7.75,7.81,7.72,7.73,170400,6.74642274129986,6.79865311090992,6.72030755649483,6.7290126180965,195748.183984325,0.0,1.0
2013-12-20,7.87,7.99,7.75,7.75,741300,6.85088348051999,6.95534421974011,6.74642274129986,6.74642274129986,851573.52574871,0.0,1.0
2013-12-23,7.89,7.95,7.73,7.95,315700,6.86829360372334,6.9205239733334,6.7290126180965,6.9205239733334,362662.568567203,0.0,1.0
2013-12-24,8.03,8.05,7.896,7.9,101800,6.99016446614682,7.00757458935018,6.87351664068435,6.87699866532502,116943.457333359,0.0,1.0
2013-12-26,7.85,8.02,7.825,8.02,231200,6.83347335731663,6.98145940454514,6.81171070331244,6.98145940454514,265592.606438826,0.0,1.0
2013-12-27,8.07,8.1,7.8,7.82,211400,7.02498471255353,7.05109989735856,6.78994804930824,6.8073581725116,242847.218863183,0.0,1.0
2013-12-30,8.0,8.1227,8.0,8.07,154400,6.96404928134179,7.07086038719437,6.96404928134179,7.02498471255353,177368.072812088,0.0,1.0
2013-12-31,8.09,8.16,8.01,8.06,135000,7.04239483575688,7.10333026696863,6.97275434294347,7.01627965095185,155082.188015751,0.0,1.0
2014-01-02,7.87,8.03,7.87,8.01,126100,6.85088348051999,6.99016446614682,6.85088348051999,6.97275434294347,144858.251176194,0.0,1.0
2014-01-03,7.87,7.92,7.84,7.84,72900,6.85088348051999,6.89440878852837,6.82476829571495,6.82476829571495,83744.3815285053,0.0,1.0
2014-01-06,7.81,7.93,7.81,7.85,193400,6.79865311090992,6.90311385013005,6.79865311090992,6.83347335731663,222169.593794416,0.0,1.0
2014-01-07,7.87,7.94,7.81,7.81,82200,6.85088348051999,6.91181891173173,6.79865311090992,6.79865311090992,94427.8211473681,0.0,1.0
2014-01-08,7.73,7.89,7.73,7.83,181100,6.7290126180965,6.86829360372334,6.7290126180965,6.81606323411328,208039.883330759,0.0,1.0
2014-01-09,7.63,7.75,7.55,7.75,304700,6.64196200207973,6.74642274129986,6.57232150926631,6.74642274129986,350026.24213629,0.0,1.0
2014-01-10,7.6,7.695,7.59,7.63,152000,6.6158468172747,6.69854490249063,6.60714175567302,6.64196200207973,174611.056136252,0.0,1.0
2014-01-13,7.6,7.67,7.54,7.6,209700,6.6158468172747,6.67678224848644,6.56361644766464,6.6158468172747,240894.332051133,0.0,1.0
2014-01-14,7.75,7.77,7.57,7.57,225300,6.74642274129986,6.76383286450321,6.58973163246967,6.58973163246967,258814.940444064,0.0,1.0
2014-01-15,7.7,7.81,7.65,7.73,506500,6.70289743329147,6.79865311090992,6.65937212528309,6.7290126180965,581845.394296131,0.0,1.0
2014-01-16,7.91,7.91,7.6,7.66,121200,6.88570372692669,6.88570372692669,6.6158468172747,6.66807718688476,139229.342129696,0.0,1.0
2014-01-17,7.92,7.95,7.8302,7.93,161000,6.89440878852837,6.9205239733334,6.81623733534531,6.90311385013005,184949.868670636,0.0,1.0
2014-01-21,7.95,7.99,7.89,7.91,164300,6.9205239733334,6.95534421974011,6.86829360372334,6.88570372692669,188740.76659991,0.0,1.0
2014-01-22,7.98,8.06,7.96,7.99,122700,6.94663915813844,7.01627965095185,6.92922903493508,6.95534421974011,140952.477552093,0.0,1.0
2014-01-23,7.87,8.1,7.85,8.1,114100,6.85088348051999,7.05109989735856,6.83347335731663,7.05109989735856,131073.167797016,0.0,1.0
2014-01-24,7.23,7.95,7.02,7.77,875200,6.29375953801264,6.9205239733334,6.11095324437742,6.76383286450321,1005392.08112137,0.0,1.0
2014-01-27,7.36,7.38,7.05,7.27,277900,6.40692533883445,6.4243354620378,6.13706842918245,6.32857978441935,319239.555922793,0.0,1.0
2014-01-28,7.71,7.75,7.32,7.36,267100,6.71160249489315,6.74642274129986,6.37210509242774,6.40692533883445,306832.980881533,0.0,1.0
2014-01-29,7.67,7.69,7.48,7.69,227300,6.67678224848644,6.6941923716898,6.51138607805457,6.6941923716898,261112.454340593,0.0,1.0
2014-01-30,7.68,7.79,7.61,7.7,95100,6.68548731008812,6.78124298770657,6.62455187887638,6.70289743329147,109246.785779984,0.0,1.0
2014-01-31,7.51,7.59,7.43,7.54,277800,6.5375012628596,6.60714175567302,6.46786077004619,6.56361644766464,319124.680227967,0.0,1.0
2014-02-03,7.01,7.5,6.99,7.45,294200,6.10224818277574,6.52879620125793,6.08483805957239,6.48527089324954,337964.29417951,0.0,1.0
2014-02-04,7.14,7.25,6.79,7.01,197600,6.21541398359755,6.311169661216,5.91073682753884,6.10224818277574,226994.372977128,0.0,1.0
2014-02-05,7.41,7.46,7.11,7.14,136900,6.45045064684283,6.49397595485122,6.18929879879252,6.21541398359755,157264.826217454,0.0,1.0
2014-02-06,7.65,7.7,7.44,7.44,218300,6.65937212528309,6.70289743329147,6.47656583164786,6.47656583164786,250773.64180621,0.0,1.0
2014-02-07,7.59,7.78,7.57,7.67,271800,6.60714175567302,6.77253792610489,6.58973163246967,6.67678224848644,312232.138538378,0.0,1.0
2014-02-10,7.63,7.77,7.58,7.58,181100,6.64196200207973,6.76383286450321,6.59843669407135,6.59843669407135,208039.883330759,0.0,1.0
2014-02-11,7.65,7.76,7.21,7.63,341300,6.65937212528309,6.75512780290154,6.27634941480929,6.64196200207973,392070.746442783,0.0,1.0
2014-02-12,7.75,7.85,7.62,7.65,181900,6.74642274129986,6.83347335731663,6.63325694047805,6.65937212528309,208958.888889371,0.0,1.0
2014-02-13,7.78,7.84,7.71,7.71,208000,6.77253792610489,6.82476829571495,6.71160249489315,6.71160249489315,238941.445239082,0.0,1.0
2014-02-14,8.0,8.08,7.74,7.74,193800,6.96404928134179,7.03368977415521,6.73771767969818,6.73771767969818,222629.096573722,0.0,1.0
2014-02-18,7.82,8.04,7.82,7.99,145600,6.8073581725116,6.9988695277485,6.8073581725116,6.95534421974011,167259.011667358,0.0,1.0
2014-02-19,7.75,7.8497,7.7,7.78,152000,6.74642274129986,6.83321220546858,6.70289743329147,6.77253792610489,174611.056136252,0.0,1.0
2014-02-20,7.84,7.92,7.75,7.75,123100,6.82476829571495,6.89440878852837,6.74642274129986,6.74642274129986,141411.980331399,0.0,1.0
2014-02-21,7.95,8.01,7.895,7.94,126200,6.9205239733334,6.97275434294347,6.87264613452418,6.91181891173173,144973.12687102,0.0,1.0
2014-02-24,7.99,8.04,7.9101,7.93,113900,6.95534421974011,6.9988695277485,6.88579077754271,6.90311385013005,130843.416407363,0.0,1.0
2014-02-25,7.83,7.94,7.68,7.94,173700,6.81606323411328,6.91181891173173,6.68548731008812,6.91181891173173,199539.081913599,0.0,1.0
2014-02-26,7.84,7.9,7.79,7.79,113000,6.82476829571495,6.87699866532502,6.78124298770657,6.78124298770657,129809.535153925,0.0,1.0
2014-02-27,7.83,7.9,7.76,7.82,163400,6.81606323411328,6.87699866532502,6.75512780290154,6.8073581725116,187706.885346471,0.0,1.0
2014-02-28,7.84,7.91,7.81,7.81,167600,6.82476829571495,6.88570372692669,6.79865311090992,6.79865311090992,192531.664529184,0.0,1.0
2014-03-03,7.68,7.95,7.6,7.78,195000,6.68548731008812,6.9205239733334,6.6158468172747,6.77253792610489,224007.60491164,0.0,1.0
2014-03-04,7.9,7.91,7.75,7.76,134300,6.87699866532502,6.88570372692669,6.74642274129986,6.75512780290154,154278.058151965,0.0,1.0
2014-03-05,7.92,8.03,7.9067,7.94,199000,6.89440878852837,6.99016446614682,6.88283105659814,6.91181891173173,228602.632704699,0.0,1.0
2014-03-06,7.94,8.0,7.88,7.91,128000,6.91181891173173,6.96404928134179,6.85958854212166,6.88570372692669,147040.889377897,0.0,1.0
2014-03-07,8.0,8.09,7.86,7.93,405100,6.96404928134179,7.04239483575688,6.84217841891831,6.90311385013005,465361.439742078,0.0,1.0
2014-03-10,8.04,8.1,7.9,7.93,168800,6.9988695277485,7.05109989735856,6.87699866532502,6.90311385013005,193910.172867101,0.0,1.0
2014-03-11,7.97,8.09,7.93,8.04,89300,6.93793409653676,7.04239483575688,6.90311385013005,6.9988695277485,102583.995480048,0.0,1.0
2014-03-12,8.05,8.19,7.92,7.97,237400,7.00757458935018,7.12944545177366,6.89440878852837,6.93793409653676,272714.899518068,0.0,1.0
2014-03-13,7.88,8.1,7.87,8.05,150200,6.85958854212166,7.05109989735856,6.85088348051999,7.00757458935018,172543.293629376,0.0,1.0
2014-03-14,7.96,8.0,7.85,7.86,114800,6.92922903493508,6.96404928134179,6.83347335731663,6.84217841891831,131877.297660801,0.0,1.0
2014-03-17,7.95,8.1,7.95,8.02,107500,6.9205239733334,7.05109989735856,6.9205239733334,6.98145940454514,123491.371938468,0.0,1.0
2014-03-18,7.97,8.01,7.88,7.97,76700,6.93793409653676,6.97275434294347,6.85958854212166,6.93793409653676,88109.6579319116,0.0,1.0
2014-03-19,7.94,8.05,7.84,8.02,98400,6.91181891173173,7.00757458935018,6.82476829571495,6.98145940454514,113037.683709258,0.0,1.0
2014-03-20,7.88,7.94,7.8,7.87,174800,6.85958854212166,6.91181891173173,6.78994804930824,6.85088348051999,200802.71455669,0.0,1.0
2014-03-21,7.73,7.91,7.7,7.91,262300,6.7290126180965,6.88570372692669,6.70289743329147,6.88570372692669,301318.947529862,0.0,1.0
2014-03-24,7.77,7.84,7.58,7.71,421700,6.76383286450321,6.82476829571495,6.59843669407135,6.71160249489315,484430.805083274,0.0,1.0
2014-03-25,8.05,8.05,7.75,7.84,777500,7.00757458935018,7.00757458935018,6.74642274129986,6.82476829571495,893158.527275896,0.0,1.0
2014-03-26,8.07,8.1,7.94,8.06,258100,7.02498471255353,7.05109989735856,6.91181891173173,7.01627965095185,296494.16834715,0.0,1.0
2014-03-27,7.91,8.14,7.87,8.08,273300,6.88570372692669,7.08592014376527,6.85088348051999,7.03368977415521,313955.273960775,0.0,1.0
2014-03-28,8.09,8.1,7.94,7.95,70700,7.04239483575688,7.05109989735856,6.91181891173173,6.9205239733334,81217.1162423228,0.0,1.0
2014-03-31,8.16,8.2,8.06,8.1,139600,7.10333026696863,7.13815051337533,7.01627965095185,7.05109989735856,160366.469977769,0.0,1.0
2014-04-01,8.13,8.22,8.07,8.17,152200,7.07721508216359,7.15556063657869,7.02498471255353,7.1120353285703,174840.807525906,0.0,1.0
2014-04-02,8.21,8.25,8.1001,8.12,241300,7.14685557497701,7.18167582138372,7.05118694797458,7.06851002056192,277195.051616301,0.0,1.0
2014-04-03,8.22,8.26,8.1699,8.24,97800,7.15556063657869,7.1903808829854,7.11194827795429,7.17297075978204,112348.429540299,0.0,1.0
2014-04-04,8.14,8.28,8.13,8.28,99700,7.08592014376527,7.20779100618875,7.07721508216359,7.20779100618875,114531.067742002,0.0,1.0
2014-04-07,8.17,8.2153,8.12,8.14,157300,7.1120353285703,7.1514692576259,7.06851002056192,7.08592014376527,180699.467962056,0.0,1.0
2014-04-08,8.2,8.2801,8.12,8.19,170800,7.13815051337533,7.20787805680477,7.06851002056192,7.12944545177366,196207.686763631,0.0,1.0
2014-04-09,8.35,8.4,8.2,8.2,968800,7.26872643740049,7.31225174540888,7.13815051337533,7.13815051337533,1112915.73147896,0.0,1.0
2014-04-10,8.47,8.51,8.36,8.37,258100,7.37318717662062,7.40800742302733,7.27743149900217,7.28613656060385,296494.16834715,0.0,1.0
2014-04-11,8.5,8.64,8.46,8.46,151800,7.39930236142565,7.52117322384913,7.36448211501894,7.36448211501894,174381.3047466,0.0,1.0
2014-04-14,8.9,8.95,8.5501,8.62,427300,7.74750482549274,7.79103013350113,7.44291472005005,7.50376310064578,490863.843993557,0.0,1.0
2014-04-15,8.91,8.99,8.86,8.92,405100,7.75620988709442,7.82585037990784,7.71268457908603,7.7649149486961,465361.439742078,0.0,1.0
2014-04-16,8.95,9.0,8.9,8.94,229700,7.79103013350113,7.83455544150951,7.74750482549274,7.78232507189945,263869.471016429,0.0,1.0
2014-04-17,8.95,9.0,8.9101,9.0,118800,7.79103013350113,7.83455544150951,7.75629693771043,7.83455544150951,136472.32545386,0.0,1.0
2014-04-21,8.91,8.99,8.86,8.97,94400,7.75620988709442,7.82585037990784,7.71268457908603,7.80844025670448,108442.655916199,0.0,1.0
2014-04-22,8.9,8.95,8.875,8.91,97100,7.74750482549274,7.79103013350113,7.72574217148855,7.75620988709442,111544.299676514,0.0,1.0
2014-04-23,8.95,8.98,8.9,8.95,151500,7.79103013350113,7.81714531830616,7.74750482549274,7.79103013350113,174036.67766212,0.0,1.0
2014-04-24,9.14,9.18,8.999,9.0,263800,7.95642630393299,7.9912465503397,7.83368493534935,7.83455544150951,303042.082952259,0.0,1.0
2014-04-25,9.25,9.25,9.031,9.15,207600,8.05218198155144,8.05218198155144,7.86154113247471,7.96513136553467,238481.942459777,0.0,1.0
2014-04-28,9.28,9.315,9.16,9.3,210700,8.07829716635647,8.10876488196235,7.97383642713635,8.09570728955983,242043.088999397,0.0,1.0
2014-04-29,9.13,9.34,9.13,9.27,180600,7.94772124233132,8.13052753596654,7.94772124233132,8.0695921047548,207465.504856626,0.0,1.0
2014-04-30,8.92,9.15,8.89,9.15,185900,7.7649149486961,7.96513136553467,7.73879976389106,7.96513136553467,213553.91668243,0.0,1.0
2014-05-01,8.84,8.935,8.74,8.89,151700,7.69527445588268,7.77797254109861,7.60822383986591,7.73879976389106,174266.429051773,0.0,1.0
2014-05-02,9.0,9.06,8.85,8.85,126700,7.83455544150951,7.88678581111958,7.70397951748435,7.70397951748435,145547.505345153,0.0,1.0
2014-05-05,8.74,8.93,8.67,8.93,342200,7.60822383986591,7.77362001029777,7.54728840865416,7.77362001029777,393104.627696221,0.0,1.0
2014-05-06,8.76,8.88,8.66,8.74,186800,7.62563396306926,7.73009470228939,7.53858334705249,7.60822383986591,214587.797935868,0.0,1.0
2014-05-07,8.85,8.88,8.75,8.77,86300,7.70397951748435,7.73009470228939,7.61692890146758,7.63433902467094,99137.7246352539,0.0,1.0
2014-05-08,8.85,9.02,8.83,8.9,112500,7.70397951748435,7.85196556471287,7.686569394281,7.74750482549274,129235.156679792,0.0,1.0
2014-05-09,8.83,8.9,8.81,8.84,161400,7.686569394281,7.74750482549274,7.66915927107765,7.69527445588268,185409.371449942,0.0,1.0
2014-05-12,8.95,9.03,8.87,8.89,200700,7.79103013350113,7.86067062631454,7.72138964068771,7.73879976389106,230555.519516749,0.0,1.0
2014-05-13,9.14,9.2,8.94,9.03,152400,7.95642630393299,8.00865667354306,7.78232507189945,7.86067062631454,175070.558915559,0.0,1.0
2014-05-14,9.06,9.2,8.97,9.2,131100,7.88678581111958,8.00865667354306,7.80844025670448,8.00865667354306,150602.035917518,0.0,1.0
2014-05-15,8.95,9.12,8.9,9.06,130500,7.79103013350113,7.93901618072964,7.74750482549274,7.88678581111958,149912.781748559,0.0,1.0
2014-05-16,9.01,9.04,8.86,8.94,107600,7.84326050311119,7.86937568791622,7.71268457908603,7.78232507189945,123606.247633295,0.0,1.0
2014-05-19,9.02,9.0399,8.95,8.95,133400,7.85196556471287,7.8692886373002,7.79103013350113,7.79103013350113,153244.176898527,0.0,1.0
2014-05-20,9.13,9.15,8.95,8.99,114300,7.94772124233132,7.96513136553467,7.79103013350113,7.82585037990784,131302.919186669,0.0,1.0
2014-05-21,9.2,9.21,9.14,9.18,95100,8.00865667354306,8.01736173514474,7.95642630393299,7.9912465503397,109246.785779984,0.0,1.0
2014-05-22,9.16,9.26,9.145,9.21,101300,7.97383642713635,8.06088704315312,7.96077883473383,8.01736173514474,116369.078859226,0.0,1.0
2014-05-23,9.17,9.29,9.13,9.14,57000,7.98254148873803,8.08700222795815,7.94772124233132,7.95642630393299,65479.1460510947,0.0,1.0
2014-05-27,9.16,9.28,9.05,9.25,139600,7.97383642713635,8.07829716635647,7.8780807495179,8.05218198155144,160366.469977769,0.0,1.0
2014-05-28,9.09,9.19,9.02,9.1,123300,7.91290099592461,7.99995161194138,7.85196556471287,7.92160605752629,141641.731721052,0.0,1.0
2014-05-29,9.12,9.2,9.01,9.09,84900,7.93901618072964,8.00865667354306,7.84326050311119,7.91290099592461,97529.4649076831,0.0,1.0
2014-05-30,9.1,9.18,9.05,9.13,121400,7.92160605752629,7.9912465503397,7.8780807495179,7.94772124233132,139459.093519349,0.0,1.0
2014-06-02,9.48,9.64,9.37,9.38,566400,8.25239839839002,8.39167938401686,8.15664272077157,8.16534778237325,650655.935497193,0.0,1.0
2014-06-03,9.53,9.64,9.4,9.41,1912000,8.29592370639841,8.39167938401686,8.1827579055766,8.19146296717828,2196423.28508233,0.0,1.0
2014-06-04,9.64,9.7,9.44,9.53,389100,8.39167938401686,8.44390975362692,8.21757815198331,8.29592370639841,446981.328569841,0.0,1.0
2014-06-05,9.79,9.88,9.56,9.59,308400,8.52225530804201,8.60060086245711,8.32203889120344,8.34815407600847,354276.64284487,0.0,1.0
2014-06-06,9.95,9.97,9.77,9.85,237200,8.66153629366885,8.67894641687221,8.50484518483866,8.57448567765208,272485.148128415,0.0,1.0
2014-06-09,9.91,10.06,9.9,9.9,181900,8.62671604726214,8.7572919712873,8.61801098566047,8.61801098566047,208958.888889371,0.0,1.0
2014-06-10,9.93,10.0,9.84,9.85,122400,8.6441261704655,8.70506160167724,8.5657806160504,8.57448567765208,140607.850467614,0.0,1.0
2014-06-11,9.83,10.04,9.81,9.87,152500,8.55707555444872,8.73988184808394,8.53966543124537,8.59189580085543,175185.434610385,0.0,1.0
2014-06-12,9.78,9.8525,9.76,9.8,117400,8.51355024644034,8.5766619430525,8.49614012323698,8.53096036964369,134864.06572629,0.0,1.0
2014-06-13,9.71,9.82,9.71,9.72,114400,8.4526148152286,8.54837049284705,8.4526148152286,8.46131987683028,131417.794881495,0.0,1.0
2014-06-16,9.47,9.74,9.23,9.7,406400,8.24369333678834,8.47873000003363,8.03477185834809,8.44390975362692,466854.823774823,0.0,1.0
2014-06-17,9.45,9.56,9.45,9.46,177000,8.22628321358499,8.32203889120344,8.22628321358499,8.23498827518667,203329.979842873,0.0,1.0
2014-06-18,9.24,9.29,9.135,9.29,585400,8.04347691994977,8.08700222795815,7.95207377313216,8.08700222795815,672482.317514225,0.0,1.0
2014-06-19,9.34,9.36,9.1849,9.22,264700,8.13052753596654,8.14793765916989,7.99551203052453,8.02606679674641,304075.964205698,0.0,1.0
2014-06-20,9.49,9.52,9.3,9.35,290800,8.2611034599917,8.28721864479673,8.09570728955983,8.13923259756822,334058.520555409,0.0,1.0
2014-06-23,9.51,9.59,9.44,9.45,214900,8.27851358319505,8.34815407600847,8.21757815198331,8.22628321358499,246867.86818211,0.0,1.0
2014-06-24,9.47,9.58,9.46,9.54,190100,8.24369333678834,8.33944901440679,8.23498827518667,8.30462876800008,218378.695865142,0.0,1.0
2014-06-25,9.26,9.46,9.21,9.42,250500,8.06088704315312,8.23498827518667,8.01736173514474,8.20016802877996,287763.615540337,0.0,1.0
2014-06-26,9.23,9.275,9.21,9.22,74600,8.03477185834809,8.07394463555564,8.01736173514474,8.02606679674641,85697.2683405555,0.0,1.0
2014-06-27,9.6,9.61,9.23,9.23,160300,8.35685913761015,8.36556419921182,8.03477185834809,8.03477185834809,184145.73880685,0.0,1.0
2014-06-30,9.44,9.56,9.42,9.56,220300,8.21757815198331,8.32203889120344,8.20016802877996,8.32203889120344,253071.15570274,0.0,1.0
2014-07-01,9.45,9.54,9.38,9.5,169900,8.22628321358499,8.30462876800008,8.16534778237325,8.26980852159338,195173.805510193,0.0,1.0
2014-07-02,9.62,9.62,9.4,9.4,90800,8.3742692608135,8.3742692608135,8.1827579055766,8.1827579055766,104307.130902446,0.0,1.0
2014-07-03,9.61,9.63,9.51,9.63,67200,8.36556419921182,8.38297432241518,8.27851358319505,8.38297432241518,77196.4669233959,0.0,1.0
2014-07-07,9.77,9.8,9.53,9.65,140100,8.50484518483866,8.53096036964369,8.29592370639841,8.40038444561853,160940.848451901,0.0,1.0
2014-07-08,9.62,9.72,9.535,9.71,169300,8.3742692608135,8.46131987683028,8.30027623719925,8.4526148152286,194484.551341234,0.0,1.0
2014-07-09,9.71,9.78,9.43,9.59,287100,8.4526148152286,8.51355024644034,8.20887309038163,8.34815407600847,329808.119846829,0.0,1.0
2014-07-10,9.8,9.86,9.5401,9.64,181800,8.53096036964369,8.58319073925376,8.3047158186161,8.39167938401686,208844.013194544,0.0,1.0
2014-07-11,10.0,10.05,9.67,9.85,204400,8.70506160167724,8.74858690968562,8.41779456882189,8.57448567765208,234805.920225329,0.0,1.0
2014-07-14,9.99,10.2,9.965,10.0,225500,8.69635654007556,8.87916283371078,8.67459388607137,8.70506160167724,259044.691833717,0.0,1.0
2014-07-15,9.97,10.0,9.73,9.95,364600,8.67894641687221,8.70506160167724,8.47002493843195,8.66153629366885,418836.783337353,0.0,1.0
2014-07-16,10.02,10.11,9.94,9.95,440400,8.72247172488059,8.80081727929569,8.65283123206717,8.66153629366885,505912.560015826,0.0,1.0
2014-07-17,9.94,10.08,9.89,10.0,186200,8.65283123206717,8.77470209449065,8.60930592405879,8.70506160167724,213898.543766909,0.0,1.0
2014-07-18,10.05,10.3,9.95,9.95,134000,8.74858690968562,8.96621344972755,8.66153629366885,8.66153629366885,153933.431067486,0.0,1.0
2014-07-21,9.86,10.05,9.79,9.99,166400,8.58319073925376,8.74858690968562,8.52225530804201,8.69635654007556,191153.156191266,0.0,1.0
2014-07-22,9.92,9.94,9.78,9.87,133700,8.63542110886382,8.65283123206717,8.51355024644034,8.59189580085543,153588.803983006,0.0,1.0
2014-07-23,9.85,9.92,9.84,9.92,132500,8.57448567765208,8.63542110886382,8.5657806160504,8.63542110886382,152210.295645088,0.0,1.0
2014-07-24,10.0,10.02,9.82,9.85,286700,8.70506160167724,8.72247172488059,8.54837049284705,8.57448567765208,329348.617067523,0.0,1.0
2014-07-25,9.95,10.07,9.9,9.95,149200,8.66153629366885,8.76599703288898,8.61801098566047,8.66153629366885,171394.536681111,0.0,1.0
2014-07-28,9.98,9.99,9.945,9.95,32546,8.68765147847388,8.69635654007556,8.65718376286801,8.66153629366885,37387.4436382268,0.0,1.0
2014-07-29,9.92,10.02,9.92,10.0,20919,8.63542110886382,8.72247172488059,8.63542110886382,8.70506160167724,24030.8466007517,0.0,1.0
2014-07-30,9.97,9.99,9.89,9.98,100600,8.67894641687221,8.69635654007556,8.60930592405879,8.68765147847388,115564.948995441,0.0,1.0
2014-07-31,9.96,10.01,9.89,9.92,202000,8.67024135527053,8.71376666327891,8.60930592405879,8.63542110886382,232048.903549493,0.0,1.0
2014-08-01,10.13,10.15,9.9,9.9,210400,8.81822740249904,8.8356375257024,8.61801098566047,8.61801098566047,241698.461914918,0.0,1.0
2014-08-04,10.14,10.3,10.12,10.13,248600,8.82693246410072,8.96621344972755,8.80952234089736,8.81822740249904,285580.977338634,0.0,1.0
2014-08-05,10.0,10.14,9.955,10.14,251900,8.70506160167724,8.82693246410072,8.66588882446969,8.82693246410072,289371.875267908,0.0,1.0
2014-08-06,10.07,10.2,9.965,10.0,515600,8.76599703288898,8.87916283371078,8.67459388607137,8.70506160167724,592299.082525341,0.0,1.0
2014-08-07,10.2,10.33,10.09,10.1,168800,8.87916283371078,8.99232863453259,8.78340715609233,8.79211221769401,193910.172867101,0.0,1.0
2014-08-08,10.25,10.26,10.11,10.24,43300,8.92268814171917,8.93139320332084,8.80081727929569,8.91398308011749,49741.1758598666,0.0,1.0
2014-08-11,10.25,10.35,10.21,10.25,167100,8.92268814171917,9.00973875773594,8.88786789531246,8.92268814171917,191957.286055051,0.0,1.0
2014-08-12,10.22,10.25,10.11,10.25,125500,8.89657295691414,8.92268814171917,8.80081727929569,8.92268814171917,144168.997007235,0.0,1.0
2014-08-13,10.09,10.25,10.05,10.25,140100,8.78340715609233,8.92268814171917,8.74858690968562,8.92268814171917,160940.848451901,0.0,1.0
2014-08-14,9.9,10.12,9.88,10.12,171100,8.61801098566047,8.80952234089736,8.60060086245711,8.80952234089736,196552.31384811,0.0,1.0
2014-08-15,9.6,10.0599,9.6,9.98,176700,8.35685913761015,8.75720492067128,8.35685913761015,8.68765147847388,202985.352758393,0.0,1.0
2014-08-18,9.74,9.83,9.57,9.59,352100,8.47873000003363,8.55707555444872,8.33074395280512,8.34815407600847,404477.321484043,0.0,1.0
2014-08-19,9.57,9.88,9.55,9.77,415500,8.33074395280512,8.60060086245711,8.31333382960176,8.50484518483866,477308.512004032,0.0,1.0
2014-08-20,9.47,9.62,9.33,9.52,195500,8.24369333678834,8.3742692608135,8.12182247436486,8.28721864479673,224581.983385772,0.0,1.0
2014-08-21,9.37,9.63,9.36,9.51,153800,8.15664272077157,8.38297432241518,8.14793765916989,8.27851358319505,176678.818643129,0.0,1.0
2014-08-22,9.35,9.38,8.94,9.34,265400,8.13923259756822,8.16534778237325,7.78232507189945,8.13052753596654,304880.094069483,0.0,1.0
2014-08-25,9.13,9.425,9.05,9.37,232800,7.94772124233132,8.2045205595808,7.8780807495179,8.15664272077157,267430.61755605,0.0,1.0
2014-08-26,9.18,9.2996,9.06,9.07,149600,7.9912465503397,8.09535908709576,7.88678581111958,7.89549087272125,171854.039460417,0.0,1.0
2014-08-27,9.4,9.41,9.12,9.13,167600,8.1827579055766,8.19146296717828,7.93901618072964,7.94772124233132,192531.664529184,0.0,1.0
2014-08-28,9.41,9.53,9.31,9.33,161000,8.19146296717828,8.29592370639841,8.10441235116151,8.12182247436486,184949.868670636,0.0,1.0
2014-08-29,9.45,9.49,9.35,9.39,230300,8.22628321358499,8.2611034599917,8.13923259756822,8.17405284397493,264558.725185388,0.0,1.0
2014-09-02,8.94,9.42,8.71,9.14,784900,7.78232507189945,8.20016802877996,7.58210865506087,7.95642630393299,901659.328693056,0.0,1.0
2014-09-03,9.07,9.19,8.93,8.95,3229600,7.89549087272125,7.99995161194138,7.77362001029777,7.79103013350113,3710025.44011606,0.0,1.0
2014-09-04,9.16,9.33,9.07,9.07,305200,7.97383642713635,8.12182247436486,7.89549087272125,7.89549087272125,350600.620610423,0.0,1.0
2014-09-05,9.06,9.14,9.03,9.12,254000,7.88678581111958,7.95642630393299,7.86067062631454,7.93901618072964,291784.264859264,0.0,1.0
2014-09-08,9.0,9.2,8.82,9.03,225000,7.83455544150951,8.00865667354306,7.67786433267932,7.86067062631454,258470.313359584,0.0,1.0
2014-09-09,9.01,9.04,8.98,9.0,160600,7.84326050311119,7.86937568791622,7.81714531830616,7.83455544150951,184490.36589133,0.0,1.0
2014-09-10,9.01,9.05,8.98,9.0,142000,7.84326050311119,7.8780807495179,7.81714531830616,7.83455544150951,163123.486653604,0.0,1.0
2014-09-11,9.01,9.06,8.92,8.94,219700,7.84326050311119,7.88678581111958,7.7649149486961,7.78232507189945,252381.901533781,0.0,1.0
2014-09-12,9.01,9.05,8.95,9.0,169900,7.84326050311119,7.8780807495179,7.79103013350113,7.83455544150951,195173.805510193,0.0,1.0
2014-09-15,8.89,9.01,8.89,9.0,209800,7.73879976389106,7.84326050311119,7.73879976389106,7.83455544150951,241009.207745959,0.0,1.0
2014-09-16,8.96,9.07,8.89,8.9,140800,7.79973519510281,7.89549087272125,7.73879976389106,7.74750482549274,161744.978315686,0.0,1.0
2014-09-17,9.0,9.06,8.94,8.99,180600,7.83455544150951,7.88678581111958,7.78232507189945,7.82585037990784,207465.504856626,0.0,1.0
2014-09-18,9.07,9.12,8.95,9.0,184600,7.89549087272125,7.93901618072964,7.79103013350113,7.83455544150951,212060.532649686,0.0,1.0
2014-09-19,9.05,9.12,9.03,9.1,109900,7.8780807495179,7.93901618072964,7.86067062631454,7.92160605752629,126248.388614304,0.0,1.0
2014-09-22,9.03,9.05,8.9,8.96,245503,7.86067062631454,7.8780807495179,7.74750482549274,7.79973519510281,282023.277069858,0.0,1.0
2014-09-23,9.01,9.06,8.9501,9.0,231052,7.84326050311119,7.88678581111958,7.79111718411714,7.83455544150951,265422.590410483,0.0,1.0
2014-09-24,9.07,9.1,8.92,8.98,293481,7.89549087272125,7.92160605752629,7.7649149486961,7.81714531830616,337138.337933708,0.0,1.0
2014-09-25,8.86,9.08,8.8442,9.08,209700,7.71268457908603,7.90419593432293,7.69893058175538,7.90419593432293,240894.332051133,0.0,1.0
2014-09-26,8.88,8.9,8.67,8.88,199637,7.73009470228939,7.74750482549274,7.54728840865416,7.73009470228939,229334.390880744,0.0,1.0
2014-09-29,8.92,8.94,8.7501,8.82,223324,7.7649149486961,7.78232507189945,7.6170159520836,7.67786433267932,256544.996714292,0.0,1.0
2014-09-30,8.8,8.91,8.74,8.91,282767,7.66045420947597,7.75620988709442,7.60822383986591,7.75620988709442,324830.555989998,0.0,1.0
2014-10-01,8.8,8.85,8.742,8.77,236212,7.66045420947597,7.70397951748435,7.60996485218624,7.63433902467094,271350.176263529,0.0,1.0
2014-10-02,8.7,8.85,8.59,8.8,296985,7.5734035934592,7.70397951748435,7.47764791584075,7.66045420947597,341163.582280427,0.0,1.0
2014-10-03,8.69,8.82,8.68,8.71,128792,7.56469853185752,7.67786433267932,7.55599347025584,7.58210865506087,147950.704880923,0.0,1.0
2014-10-06,8.85,8.85,8.68,8.68,126795,7.70397951748435,7.70397951748435,7.55599347025584,7.55599347025584,145656.637255238,0.0,1.0
2014-10-07,8.82,8.93,8.75,8.8,143140,7.67786433267932,7.77362001029777,7.61692890146758,7.66045420947597,164433.069574626,0.0,1.0
2014-10-08,8.9,8.92,8.71,8.82,122029,7.74750482549274,7.7649149486961,7.58210865506087,7.67786433267932,140181.661639808,0.0,1.0
2014-10-09,8.74,8.97,8.7,8.9,122969,7.60822383986591,7.80844025670448,7.5734035934592,7.74750482549274,141261.493171176,0.0,1.0
2014-10-10,8.58,8.71,8.5398,8.65,179277,7.46894285423907,7.58210865506087,7.43394850660033,7.52987828545081,205945.699414072,0.0,1.0
2014-10-13,8.48,8.54,8.32,8.54,158902,7.3818922382223,7.43412260783236,7.24261125259546,7.43412260783236,182539.776593176,0.0,1.0
2014-10-14,8.4,8.51,8.28,8.4,184380,7.31225174540888,7.40800742302733,7.20779100618875,7.31225174540888,211807.806121067,0.0,1.0
2014-10-15,8.33,8.36,8.02,8.27,218603,7.25131631419714,7.27743149900217,6.98145940454514,7.19908594458707,251121.715161534,0.0,1.0
2014-10-16,8.39,8.53,8.18,8.21,103004,7.3035466838072,7.42541754623068,7.12074039017198,7.14685557497701,118326.560699069,0.0,1.0
2014-10-17,8.5,8.58,8.44,8.46,59370,7.39930236142565,7.46894285423907,7.34707199181559,7.36448211501894,68201.7000184823,0.0,1.0
2014-10-20,8.61,8.61,8.47,8.49,364517,7.4950580390441,7.4950580390441,7.37318717662062,7.39059729982397,418741.436510647,0.0,1.0
2014-10-21,8.68,8.76,8.4601,8.55,199542,7.55599347025584,7.62563396306926,7.36456916563496,7.44282766943404,229225.258970659,0.0,1.0
2014-10-22,8.56,8.77,8.52,8.66,115130,7.45153273103571,7.63433902467094,7.41671248462901,7.53858334705249,132256.387453729,0.0,1.0
2014-10-23,8.4,8.62,8.34,8.62,153454,7.31225174540888,7.50376310064578,7.26002137579882,7.50376310064578,176281.348739029,0.0,1.0
2014-10-24,8.19,8.52,8.18,8.39,167446,7.12944545177366,7.41671248462901,7.12074039017198,7.3035466838072,192354.755959151,0.0,1.0
2014-10-27,8.28,8.32,8.12,8.12,215719,7.20779100618875,7.24261125259546,7.06851002056192,7.06851002056192,247808.700122739,0.0,1.0
2014-10-28,8.57,8.58,8.31,8.31,120367,7.46023779263739,7.46894285423907,7.23390619099378,7.23390619099378,138272.427591792,0.0,1.0
2014-10-29,8.68,8.75,8.45,8.55,438215,7.55599347025584,7.61692890146758,7.35577705341726,7.44282766943404,503402.526083868,0.0,1.0
2014-10-30,8.66,8.73,8.62,8.67,50298,7.53858334705249,7.59951877826423,7.50376310064578,7.54728840865416,57780.1769838238,0.0,1.0
2014-10-31,9.07,9.1,8.65,8.65,277482,7.89549087272125,7.92160605752629,7.52987828545081,7.52987828545081,318759.375518419,0.0,1.0
2014-11-03,8.98,9.13,8.97,9.06,159870,7.81714531830616,7.94772124233132,7.80844025670448,7.88678581111958,183651.773319097,0.0,1.0
2014-11-04,9.02,9.05,8.541,8.68,162260,7.85196556471287,7.8780807495179,7.43499311399253,7.55599347025584,186397.302425449,0.0,1.0
2014-11-05,8.93,9.11,8.89,9.11,229317,7.77362001029777,7.93031111912796,7.73879976389106,7.93031111912796,263429.497105244,0.0,1.0
2014-11-06,8.94,9.02,8.9,8.93,217990,7.78232507189945,7.85196556471287,7.74750482549274,7.77362001029777,250417.527152248,0.0,1.0
2014-11-07,8.91,8.99,8.83,8.98,149717,7.75620988709442,7.82585037990784,7.686569394281,7.81714531830616,171988.444023364,0.0,1.0
2014-11-10,8.9,8.98,8.86,8.89,59423,7.74750482549274,7.81714531830616,7.71268457908603,7.73879976389106,68262.5841367403,0.0,1.0
2014-11-11,8.94,8.96,8.855,8.9,72484,7.78232507189945,7.79973519510281,7.70833204828519,7.74750482549274,83266.4986380271,0.0,1.0
2014-11-12,8.89,8.9599,8.85,8.89,95948,7.73879976389106,7.79964814448679,7.70397951748435,7.73879976389106,110220.931672113,0.0,1.0
2014-11-13,9.1,9.177,8.82,8.87,109800,7.92160605752629,7.9886350318592,7.67786433267932,7.72138964068771,126133.512919477,0.0,1.0
2014-11-14,9.17,9.22,9.05,9.12,72446,7.98254148873803,8.02606679674641,7.8780807495179,7.93901618072964,83222.8458739931,0.0,1.0
2014-11-17,9.25,9.27,9.1,9.13,112579,8.05218198155144,8.0695921047548,7.92160605752629,7.94772124233132,129325.908478705,0.0,1.0
2014-11-18,9.18,9.22,9.14,9.22,144943,7.9912465503397,8.02606679674641,7.95642630393299,8.02606679674641,166504.278352348,0.0,1.0
2014-11-19,9.32,9.38,9.17,9.2,110142,8.11311741276318,8.16534778237325,7.98254148873803,8.00865667354306,126526.387795784,0.0,1.0
2014-11-20,9.33,9.35,9.23,9.32,136490,8.12182247436486,8.13923259756822,8.03477185834809,8.11311741276318,156793.835868665,0.0,1.0
2014-11-21,9.41,9.5,9.33,9.33,98036,8.19146296717828,8.26980852159338,8.12182247436486,8.12182247436486,112619.53618009,0.0,1.0
2014-11-24,9.4,9.47,9.33,9.41,57768,8.1827579055766,8.24369333678834,8.12182247436486,8.19146296717828,66361.3913873621,0.0,1.0
2014-11-25,9.44,9.49,9.34,9.34,100569,8.21757815198331,8.2611034599917,8.13052753596654,8.13052753596654,115529.337530045,0.0,1.0
2014-11-26,9.38,9.46,9.37,9.41,67003,8.16534778237325,8.23498827518667,8.15664272077157,8.19146296717828,76970.1618045877,0.0,1.0
2014-11-28,9.1,9.34,8.84,9.34,192519,7.92160605752629,8.13052753596654,7.69527445588268,8.13052753596654,221157.538922995,0.0,1.0
2014-12-01,8.94,9.04,8.86,9.04,320533,7.78232507189945,7.86937568791622,7.71268457908603,7.86937568791622,368214.510898167,0.0,1.0
2014-12-02,8.86,9.05,8.83,8.94,96813,7.71268457908603,7.8780807495179,7.686569394281,7.78232507189945,111214.606432362,0.0,1.0
2014-12-03,9.1,9.24,8.83,8.85,429258,7.92160605752629,8.04347691994977,7.686569394281,7.70397951748435,493113.110098259,0.0,1.0
2014-12-04,8.92,9.14,8.89,9.09,109313,7.7649149486961,7.95642630393299,7.73879976389106,7.91290099592461,125574.068285672,0.0,1.0
2014-12-05,9.06,9.08,8.8,8.9,1131318,7.88678581111958,7.90419593432293,7.66045420947597,7.74750482549274,1299609.41319706,0.0,1.0
2014-12-08,8.85,9.1,8.83,9.0,254687,7.70397951748435,7.92160605752629,7.686569394281,7.83455544150951,292573.460882722,0.0,1.0
2014-12-09,9.12,9.2,8.682,8.78,276625,7.93901618072964,8.00865667354306,7.55773448257618,7.64304408627261,317774.890813756,0.0,1.0
2014-12-10,8.62,9.12,8.57,9.06,216980,7.50376310064578,7.93901618072964,7.46023779263739,7.88678581111958,249257.2826345,0.0,1.0
2014-12-11,8.53,8.74,8.52,8.6,144498,7.42541754623068,7.60822383986591,7.41671248462901,7.48635297744242,165993.08151037,0.0,1.0
2014-12-12,8.28,8.6,8.21,8.49,135745,7.20779100618875,7.48635297744242,7.14685557497701,7.39059729982397,155938.011942208,0.0,1.0
2014-12-15,7.96,8.3387,7.8,8.3,173439,6.92922903493508,7.2588897177906,6.78994804930824,7.22520112939211,199239.256350102,0.0,1.0
2014-12-16,7.83,8.02,7.61,7.84,377905,6.81606323411328,6.98145940454514,6.62455187887638,6.82476829571495,434120.994534016,0.0,1.0
2014-12-17,7.93,7.97,7.76,7.8,142845,6.90311385013005,6.93793409653676,6.75512780290154,6.78994804930824,164094.186274888,0.0,1.0
2014-12-18,7.93,8.1,7.83,8.01,131981,6.90311385013005,7.05109989735856,6.81606323411328,6.97275434294347,151614.090788939,0.0,1.0
2014-12-19,7.83,8.04,7.78,7.95,95012,6.81606323411328,6.9988695277485,6.77253792610489,6.9205239733334,109145.695168537,0.0,1.0
2014-12-22,7.98,8.05,7.87,7.9,87285,6.94663915813844,7.00757458935018,6.85088348051999,6.87699866532502,100269.250229295,0.0,1.0
2014-12-23,7.9,8.1,7.87,7.96,76305,6.87699866532502,7.05109989735856,6.85088348051999,6.92922903493508,87655.898937347,0.0,1.0
2014-12-24,7.9,7.96,7.77,7.83,59259,6.87699866532502,6.92922903493508,6.76383286450321,6.81606323411328,68074.1879972249,0.0,1.0
2014-12-26,7.9,7.94,7.85,7.89,22201,6.87699866532502,6.91181891173173,6.83347335731663,6.86829360372334,25503.5530084272,0.0,1.0
2014-12-29,7.88,7.99,7.76,7.84,119019,6.85958854212166,6.95534421974011,6.75512780290154,6.82476829571495,136723.903225531,0.0,1.0
2014-12-30,7.89,7.97,7.8,7.9,60092,6.86829360372334,6.93793409653676,6.78994804930824,6.87699866532502,69031.1025351295,0.0,1.0
2014-12-31,8.01,8.06,7.75,7.85,176605,6.97275434294347,7.01627965095185,6.74642274129986,6.83347335731663,202876.220848308,0.0,1.0
2015-01-02,7.98,8.07,7.95,7.96,124387,6.94663915813844,7.02498471255353,6.9205239733334,6.92922903493508,142890.430523816,0.0,1.0
2015-01-05,7.9,8.09,7.86,7.95,132393,6.87699866532502,7.04239483575688,6.84217841891831,6.9205239733334,152087.378651624,0.0,1.0
2015-01-06,7.91,8.02,7.81,7.94,152823,6.88570372692669,6.98145940454514,6.79865311090992,6.91181891173173,175556.483104675,0.0,1.0
2015-01-07,8.01,8.06,7.89,7.91,253019,6.97275434294347,7.01627965095185,6.86829360372334,6.88570372692669,290657.334293016,0.0,1.0
2015-01-08,8.15,8.21,8.06,8.06,84797,7.09462520536695,7.14685557497701,7.01627965095185,7.01627965095185,97411.1429420118,0.0,1.0
2015-01-09,8.28,8.3,8.14,8.14,78142,7.20779100618875,7.22520112939211,7.08592014376527,7.08592014376527,89766.1654513095,0.0,1.0
2015-01-12,8.25,8.29,8.08,8.25,269448,7.18167582138372,7.21649606779043,7.03368977415521,7.18167582138372,309530.262196059,0.0,1.0
2015-01-13,7.94,8.26,7.82,8.25,388771,6.91181891173173,7.1903808829854,6.8073581725116,7.18167582138372,446603.387533862,0.0,1.0
2015-01-14,8.03,8.035,7.84,7.99,73837,6.99016446614682,6.99451699694766,6.82476829571495,6.95534421974011,84820.7667890295,0.0,1.0
2015-01-15,7.89,8.03,7.85,8.03,216587,6.86829360372334,6.99016446614682,6.83347335731663,6.99016446614682,248805.821153832,0.0,1.0
2015-01-16,7.94,8.04,7.84,7.93,220166,6.91181891173173,6.9988695277485,6.82476829571495,6.90311385013005,252917.222271672,0.0,1.0
2015-01-20,7.92,8.04,7.84,7.95,90555,6.89440878852837,6.9988695277485,6.82476829571495,6.9205239733334,104025.685450121,0.0,1.0
2015-01-21,7.84,7.99,7.78,7.89,116370,6.82476829571495,6.95534421974011,6.77253792610489,6.86829360372334,133680.846069577,0.0,1.0
2015-01-22,7.97,8.01,7.81,7.85,253039,6.93793409653676,6.97275434294347,6.79865311090992,6.83347335731663,290680.309431981,0.0,1.0
2015-01-23,7.87,7.97,7.78,7.92,67759,6.85088348051999,6.93793409653676,6.77253792610489,6.89440878852837,77838.6220574758,0.0,1.0
2015-01-26,7.75,7.91,7.72,7.84,72420,6.74642274129986,6.88570372692669,6.72030755649483,6.82476829571495,83192.9781933382,0.0,1.0
2015-01-27,8.0,8.04,7.69,7.69,67532,6.96404928134179,6.9988695277485,6.6941923716898,6.6941923716898,77577.8542302198,0.0,1.0
2015-01-28,7.87,8.05,7.81,8.0,131962,6.85088348051999,7.00757458935018,6.79865311090992,6.96404928134179,151592.264406922,0.0,1.0
2015-01-29,7.9,7.94,7.63,7.85,96996,6.87699866532502,6.91181891173173,6.64196200207973,6.83347335731663,111424.828953894,0.0,1.0
2015-01-30,7.76,7.87,7.64,7.81,164279,6.75512780290154,6.85088348051999,6.65066706368141,6.79865311090992,188716.642703996,0.0,1.0
2015-02-02,7.95,7.96,7.73,7.8,293668,6.9205239733334,6.92922903493508,6.7290126180965,6.78994804930824,337353.155483033,0.0,1.0
2015-02-03,8.01,8.22,7.94,8.0,1254127,6.97275434294347,7.15556063657869,6.91181891173173,6.96404928134179,1440687.10525651,0.0,1.0
2015-02-04,8.0,8.12,7.94,8.01,212191,6.96404928134179,7.06851002056192,6.91181891173173,6.97275434294347,243755.88560926,0.0,1.0
2015-02-05,8.09,8.11,7.93,8.05,223192,7.04239483575688,7.05980495896024,6.90311385013005,7.00757458935018,256393.360797122,0.0,1.0
2015-02-06,8.1,8.18,8.01,8.1,389283,7.05109989735856,7.12074039017198,6.97275434294347,7.05109989735856,447191.551091374,0.0,1.0
2015-02-09,8.1,8.185,8.06,8.06,224504,7.05109989735856,7.12509292097282,7.01627965095185,7.01627965095185,257900.529913245,0.0,1.0
2015-02-10,8.08,8.15,8.02,8.14,120346,7.03368977415521,7.09462520536695,6.98145940454514,7.08592014376527,138248.303695878,0.0,1.0
2015-02-11,8.05,8.08,8.01,8.03,67802,7.00757458935018,7.03368977415521,6.97275434294347,6.99016446614682,77888.0186062512,0.0,1.0
2015-02-12,8.04,8.11,7.99,8.04,185411,6.9988695277485,7.05980495896024,6.95534421974011,6.9988695277485,212992.174534728,0.0,1.0
2015-02-13,8.03,8.07,7.97,7.98,118655,6.99016446614682,7.02498471255353,6.93793409653676,6.94663915813844,136305.755696362,0.0,1.0
2015-02-17,8.07,8.09,7.97,8.05,146894,7.02498471255353,7.04239483575688,6.93793409653676,7.00757458935018,168745.503158412,0.0,1.0
2015-02-18,8.04,8.1,7.93,8.05,108048,6.9988695277485,7.05109989735856,6.90311385013005,7.00757458935018,124120.890746117,0.0,1.0
2015-02-19,8.06,8.09,8.03,8.03,208556,7.01627965095185,7.04239483575688,6.99016446614682,6.99016446614682,239580.154102318,0.0,1.0
2015-02-20,8.05,8.1,8.0,8.0,159321,7.00757458935018,7.05109989735856,6.96404928134179,6.96404928134179,183021.105754499,0.0,1.0
2015-02-23,8.21,8.23,8.0069,8.02,309927,7.14685557497701,7.16426569818037,6.97005577384695,6.98145940454514,356030.794704871,0.0,1.0
2015-02-24,8.3,8.42,8.21,8.22,909878,7.22520112939211,7.32966186861223,7.14685557497701,7.15556063657869,1045228.6745733,0.0,1.0
2015-02-25,8.44,8.61,8.29,8.29,700090,7.34707199181559,7.4950580390441,7.21649606779043,7.21649606779043,804233.251910717,0.0,1.0
2015-02-26,8.92,8.96,8.45,8.5,214542,7.7649149486961,7.79973519510281,7.35577705341726,7.39930236142565,246456.613194631,0.0,1.0
2015-02-27,8.85,9.07,8.78,8.83,206245,7.70397951748435,7.89549087272125,7.64304408627261,7.686569394281,236925.376794878,0.0,1.0
2015-03-02,8.86,9.0,8.83,8.94,152359,7.71268457908603,7.83455544150951,7.686569394281,7.78232507189945,175023.45988068,0.0,1.0
2015-03-03,8.73,8.87,8.68,8.83,138674,7.59951877826423,7.72138964068771,7.55599347025584,7.686569394281,159302.721043675,0.0,1.0
2015-03-04,8.78,8.8,8.562,8.71,363943,7.64304408627261,7.66045420947597,7.45327374335605,7.58210865506087,418082.050022343,0.0,1.0
2015-03-05,9.35,9.38,8.77,8.77,533218,8.13923259756822,8.16534778237325,7.63433902467094,7.63433902467094,612537.88243987,0.0,1.0
2015-03-06,9.34,9.5,9.22,9.37,224413,8.13052753596654,8.26980852159338,8.02606679674641,8.15664272077157,257795.993030953,0.0,1.0
2015-03-09,9.58,9.97,9.3,9.34,508333,8.33944901440679,8.67894641687221,8.09570728955983,8.13052753596654,583951.0657823,0.0,1.0
2015-03-10,9.3,9.49,9.12,9.46,227501,8.09570728955983,8.2611034599917,7.93901618072964,8.23498827518667,261343.354487195,0.0,1.0
2015-03-11,9.88,9.98,9.21,9.34,441276,8.60060086245711,8.68765147847388,8.01736173514474,8.13052753596654,506918.871102506,0.0,1.0
2015-03-12,9.8,9.98,9.66,9.96,522047,8.53096036964369,8.68765147847388,8.40908950722021,8.67024135527053,599705.118570804,0.0,1.0
2015-03-13,9.73,9.83,9.63,9.82,207383,8.47002493843195,8.55707555444872,8.38297432241518,8.54837049284705,238232.662202003,0.0,1.0
2015-03-16,9.72,9.8,9.5814,9.7,453685,8.46131987683028,8.53096036964369,8.34066772303103,8.44390975362692,521173.796073524,0.0,1.0
2015-03-17,9.79,9.84,9.63,9.64,509390,8.52225530804201,8.5657806160504,8.38297432241518,8.39167938401686,585165.301876617,0.0,1.0
2015-03-18,9.82,9.83,9.635,9.71,299542,8.54837049284705,8.55707555444872,8.38732685321602,8.4526148152286,344100.95379714,0.0,1.0
2015-03-19,10.02,10.05,9.79,9.85,452021,8.72247172488059,8.74858690968562,8.52225530804201,8.57448567765208,519262.264511612,0.0,1.0
2015-03-20,10.64,10.82,9.97,10.04,1227012,9.26218554418458,9.41887665301477,8.67894641687221,8.73988184808394,1409538.56060431,0.0,1.0
2015-03-23,11.1,11.42,10.62,10.62,451758,9.66261837786173,9.9411803491154,9.24477542098123,9.24477542098123,518960.141434218,0.0,1.0
2015-03-24,10.79,11.18,10.6,11.08,376634,9.39276146820974,9.73225887067515,9.22736529777787,9.64520825465838,432660.924452772,0.0,1.0
2015-03-25,10.56,10.93,10.5475,10.83,307565,9.19254505137116,9.51463233063322,9.18166372436906,9.42758171461645,353317.430793069,0.0,1.0
2015-03-26,10.29,10.55,10.2,10.55,341755,8.95750838812588,9.18383998976948,8.87916283371078,9.18383998976948,392593.430854243,0.0,1.0
2015-03-27,10.08,10.45,10.035,10.31,477009,8.77470209449065,9.09678937375271,8.73552931728311,8.97491851132923,547967.403134853,0.0,1.0
2015-03-30,10.18,10.28,9.96,10.07,593971,8.86175271050743,8.9488033265242,8.67024135527053,8.76599703288898,682328.313317803,0.0,1.0
2015-03-31,10.22,10.35,10.0,10.03,228059,8.89657295691414,9.00973875773594,8.70506160167724,8.73117678648227,261984.360864326,0.0,1.0
2015-04-01,10.16,10.29,10.13,10.2,222943,8.84434258730407,8.95750838812588,8.81822740249904,8.87916283371078,256107.320317004,0.0,1.0
2015-04-02,10.31,10.66,10.05,10.11,804455,8.97491851132923,9.27959566738793,8.74858690968562,8.80081727929569,924123.270816375,0.0,1.0
2015-04-06,10.57,10.65,10.255,10.31,218002,9.20125011297284,9.27089060578626,8.92704067252001,8.97491851132923,250431.312235627,0.0,1.0
2015-04-07,10.28,10.5,10.21,10.5,311325,8.9488033265242,9.1403146817611,8.88786789531246,9.1403146817611,357636.756918545,0.0,1.0
2015-04-08,10.24,10.39,10.14,10.31,244297,8.91398308011749,9.04455900414265,8.82693246410072,8.97491851132923,280637.876190251,0.0,1.0
2015-04-09,10.2,10.26,10.12,10.24,521901,8.87916283371078,8.93139320332084,8.80952234089736,8.91398308011749,599537.400056357,0.0,1.0
2015-04-10,10.35,10.37,10.22,10.23,191593,9.00973875773594,9.02714888093929,8.89657295691414,8.90527801851581,220093.789988901,0.0,1.0
2015-04-13,10.3,10.35,10.24,10.29,134959,8.96621344972755,9.00973875773594,8.91398308011749,8.95750838812588,155035.088980872,0.0,1.0
2015-04-14,10.29,10.38,10.25,10.28,267157,8.95750838812588,9.03585394254097,8.92268814171917,8.9488033265242,306898.460027584,0.0,1.0
2015-04-15,10.1,10.38,10.07,10.33,168906,8.79211221769401,9.03585394254097,8.76599703288898,8.99232863453259,194031.941103617,0.0,1.0
2015-04-16,10.09,10.24,10.05,10.18,126461,8.78340715609233,8.91398308011749,8.74858690968562,8.86175271050743,145272.952434517,0.0,1.0
2015-04-17,10.14,10.16,9.97,10.04,389593,8.82693246410072,8.84434258730407,8.67894641687221,8.73988184808394,447547.665745336,0.0,1.0
2015-04-20,10.06,10.17,10.03,10.17,99420,8.7572919712873,8.85304764890575,8.73117678648227,8.85304764890575,114209.415796488,0.0,1.0
2015-04-21,10.15,10.25,10.05,10.1,217759,8.8356375257024,8.92268814171917,8.74858690968562,8.79211221769401,250152.164297199,0.0,1.0
2015-04-22,10.21,10.3,10.0,10.18,76900,8.88786789531246,8.96621344972755,8.70506160167724,8.86175271050743,88339.4093215646,0.0,1.0
2015-04-23,10.2,10.37,10.05,10.22,154752,8.87916283371078,9.02714888093929,8.74858690968562,8.89657295691414,177772.435257877,0.0,1.0
2015-04-24,10.17,10.36,10.13,10.21,128005,8.85304764890575,9.01844381933762,8.81822740249904,8.88786789531246,147046.633162638,0.0,1.0
2015-04-27,10.3,10.38,10.13,10.17,151298,8.96621344972755,9.03585394254097,8.81822740249904,8.85304764890575,173804.628758571,0.0,1.0
2015-04-28,10.2,10.3,10.14,10.26,128372,8.87916283371078,8.96621344972755,8.82693246410072,8.93139320332084,147468.226962651,0.0,1.0
2015-04-29,10.11,10.2,10.06,10.2,114557,8.80081727929569,8.87916283371078,8.7572919712873,8.87916283371078,131598.149722373,0.0,1.0
2015-04-30,9.71,10.15,9.64,10.06,338811,8.4526148152286,8.8356375257024,8.39167938401686,8.7572919712873,389211.490398552,0.0,1.0
2015-05-01,9.85,9.93,9.69,9.73,175288,8.57448567765208,8.6441261704655,8.43520469202524,8.47002493843195,201363.307947444,0.0,1.0
2015-05-04,10.16,10.29,9.85,9.85,167594,8.84434258730407,8.95750838812588,8.57448567765208,8.57448567765208,192524.771987494,0.0,1.0
2015-05-05,9.92,10.19,9.91,10.17,157697,8.63542110886382,8.8704577721091,8.62671604726214,8.85304764890575,181155.524470517,0.0,1.0
2015-05-06,9.77,9.95,9.75,9.88,90455,8.50484518483866,8.66153629366885,8.48743506163531,8.60060086245711,103910.809755294,0.0,1.0
2015-05-07,9.75,9.84,9.59,9.74,95897,8.48743506163531,8.5657806160504,8.34815407600847,8.47873000003363,110162.345067751,0.0,1.0
2015-05-08,9.8,9.94,9.76,9.8,51145,8.53096036964369,8.65283123206717,8.49614012323698,8.53096036964369,58753.1741190042,0.0,1.0
2015-05-11,9.74,9.87,9.685,9.77,124461,8.47873000003363,8.59189580085543,8.4308521612244,8.50484518483866,142975.438537988,0.0,1.0
2015-05-12,10.17,10.18,9.6,9.71,399464,8.85304764890575,8.86175271050743,8.35685913761015,8.4526148152286,458887.045581658,0.0,1.0
2015-05-13,10.18,10.38,10.15,10.22,103010,8.86175271050743,9.03585394254097,8.8356375257024,8.89657295691414,118333.453240759,0.0,1.0
2015-05-14,10.41,10.42,10.21,10.21,208751,9.061969127346,9.07067418894768,8.88786789531246,8.88786789531246,239804.161707229,0.0,1.0
2015-05-15,10.48,10.778,10.34,10.5,105412,9.12290455855774,9.38231539428773,9.00103369613426,9.1403146817611,121092.767430491,0.0,1.0
2015-05-18,10.4,10.5,10.26,10.41,231518,9.05326406574433,9.1403146817611,8.93139320332084,9.061969127346,265957.911148374,0.0,1.0
2015-05-19,10.3,10.5,10.0,10.45,223385,8.96621344972755,9.1403146817611,8.70506160167724,9.09678937375271,256615.070888137,0.0,1.0
2015-05-20,10.2,10.29,9.96,10.29,207402,8.87916283371078,8.95750838812588,8.67024135527053,8.95750838812588,238254.48858402,0.0,1.0
2015-05-21,10.06,10.23,10.03,10.19,293442,8.7572919712873,8.90527801851581,8.73117678648227,8.8704577721091,337093.536412725,0.0,1.0
2015-05-22,10.04,10.21,9.88,10.02,215693,8.73988184808394,8.88786789531246,8.60060086245711,8.72247172488059,247778.832442084,0.0,1.0
2015-05-26,9.88,10.09,9.85,9.99,200125,8.60060086245711,8.78340715609233,8.57448567765208,8.69635654007556,229894.984271497,0.0,1.0
2015-05-27,9.81,9.89,9.75,9.89,239494,8.53966543124537,8.60930592405879,8.48743506163531,8.60930592405879,275120.396567735,0.0,1.0
2015-05-28,9.7,9.79,9.67,9.79,150284,8.44390975362692,8.52225530804201,8.41779456882189,8.52225530804201,172639.78921303,0.0,1.0
2015-05-29,9.66,9.76,9.59,9.67,164248,8.40908950722021,8.49614012323698,8.34815407600847,8.41779456882189,188681.0312386,0.0,1.0
2015-06-01,9.55,9.68,9.54,9.68,422194,8.31333382960176,8.42649963042357,8.30462876800008,8.42649963042357,484998.291015717,0.0,1.0
2015-06-02,9.9,9.95,9.54,9.55,672514,8.61801098566047,8.66153629366885,8.30462876800008,8.31333382960176,772555.130305366,0.0,1.0
2015-06-03,10.04,10.1,9.89,9.93,225410,8.73988184808394,8.79211221769401,8.60930592405879,8.6441261704655,258941.303708373,0.0,1.0
2015-06-04,10.03,10.27,9.94,9.98,421526,8.73117678648227,8.94009826492252,8.65283123206717,8.68765147847388,484230.921374276,0.0,1.0
2015-06-05,10.05,10.18,9.95,10.02,114431,8.74858690968562,8.86175271050743,8.66153629366885,8.72247172488059,131453.406346892,0.0,1.0
2015-06-08,10.03,10.14,9.87,10.07,150814,8.73117678648227,8.82693246410072,8.59189580085543,8.76599703288898,173248.63039561,0.0,1.0
2015-06-09,9.98,10.0,9.9,10.0,88899,8.68765147847388,8.70506160167724,8.61801098566047,8.70506160167724,102123.343943794,0.0,1.0
2015-06-10,9.89,10.09,9.73,9.98,327782,8.60930592405879,8.78340715609233,8.47002493843195,8.68765147847388,376541.850016139,0.0,1.0
2015-06-11,9.77,9.96,9.76,9.9,62306,8.50484518483866,8.67024135527053,8.49614012323698,8.61801098566047,71574.4504185878,0.0,1.0
2015-06-12,9.79,9.82,9.62,9.76,120782,8.52225530804201,8.54837049284705,8.3742692608135,8.49614012323698,138749.161725321,0.0,1.0
2015-06-15,9.67,9.775,9.6,9.73,79077,8.41779456882189,8.5091977156395,8.35685913761015,8.47002493843195,90840.2531979371,0.0,1.0
2015-06-16,9.63,9.78,9.59,9.68,117948,8.38297432241518,8.51355024644034,8.34815407600847,8.42649963042357,135493.584533939,0.0,1.0
2015-06-17,9.2,9.62,9.0,9.62,742413,8.00865667354306,8.3742692608135,7.83455544150951,8.3742692608135,852852.092232129,0.0,1.0
2015-06-18,9.17,9.31,9.1,9.23,70822,7.98254148873803,8.10441235116151,7.92160605752629,8.03477185834809,81357.264590011,0.0,1.0
2015-06-19,9.4,9.4,8.99,9.19,432222,8.1827579055766,8.1827579055766,7.82585037990784,7.99995161194138,496518.025692917,0.0,1.0
2015-06-22,9.7,9.73,9.29,9.4,394748,8.44390975362692,8.47002493843195,8.08700222795815,8.1827579055766,453469.507813641,0.0,1.0
2015-06-23,9.6,9.77,9.53,9.73,135793,8.35685913761015,8.50484518483866,8.29592370639841,8.47002493843195,155993.152275725,0.0,1.0
2015-06-24,9.34,9.61,9.32,9.61,76829,8.13052753596654,8.36556419921182,8.11311741276318,8.36556419921182,88257.8475782378,0.0,1.0
2015-06-25,9.5,9.56,9.21,9.38,246897,8.26980852159338,8.32203889120344,8.01736173514474,8.16534778237325,283624.644255739,0.0,1.0
2015-06-26,9.5,9.53,9.36,9.49,628143,8.26980852159338,8.29592370639841,8.14793765916989,8.2611034599917,721583.635753908,0.0,1.0
2015-06-29,9.3,9.49,9.22,9.45,127421,8.09570728955983,8.2611034599917,8.02606679674641,8.22628321358499,146375.759104852,0.0,1.0
2015-06-30,9.22,9.35,9.17,9.33,124290,8.02606679674641,8.13923259756822,7.98254148873803,8.12182247436486,142779.001099834,0.0,1.0
2015-07-01,9.2,9.34,9.18,9.25,53680,8.00865667354306,8.13052753596654,7.9912465503397,8.05218198155144,61665.2729828555,0.0,1.0
2015-07-02,9.23,9.26,9.08,9.26,145789,8.03477185834809,8.06088704315312,7.90419593432293,8.06088704315312,167476.12673058,0.0,1.0
2015-07-06,9.46,9.53,9.08,9.18,334851,8.23498827518667,8.29592370639841,7.90419593432293,7.9912465503397,384662.412883423,0.0,1.0
2015-07-07,9.45,9.6,9.3,9.48,243337,8.22628321358499,8.35685913761015,8.09570728955983,8.25239839839002,279535.069519916,0.0,1.0
2015-07-08,9.17,9.44,9.02,9.39,117519,7.98254148873803,8.21757815198331,7.85196556471287,8.17405284397493,135000.767803133,0.0,1.0
2015-07-09,9.26,9.39,9.13,9.23,163512,8.06088704315312,8.17405284397493,7.94772124233132,8.03477185834809,187835.546124677,0.0,1.0
2015-07-10,9.3,9.46,9.19,9.32,139288,8.09570728955983,8.23498827518667,7.99995161194138,8.11311741276318,160008.05780991,0.0,1.0
2015-07-13,9.35,9.44,9.29,9.36,70727,8.13923259756822,8.21757815198331,8.08700222795815,8.14793765916989,81248.1326799258,0.0,1.0
2015-07-14,9.38,9.48,9.27,9.3,213637,8.16534778237325,8.25239839839002,8.0695921047548,8.09570728955983,245416.988156451,0.0,1.0
2015-07-15,9.4,9.5,9.31,9.38,307467,8.1827579055766,8.26980852159338,8.10441235116151,8.16534778237325,353204.852612139,0.0,1.0
2015-07-16,9.35,9.47,9.21,9.39,158135,8.13923259756822,8.24369333678834,8.01736173514474,8.17405284397493,181658.680013857,0.0,1.0
2015-07-17,9.25,9.37,9.2,9.37,439347,8.05218198155144,8.15664272077157,8.00865667354306,8.15664272077157,504702.918949304,0.0,1.0
2015-07-20,9.13,9.296,9.09,9.26,91082,7.94772124233132,8.09222526491916,7.91290099592461,8.06088704315312,104631.080361856,0.0,1.0
2015-07-21,9.03,9.22,8.84,9.06,204938,7.86067062631454,8.02606679674641,7.69527445588268,7.88678581111958,235423.951463496,0.0,1.0
2015-07-22,8.82,9.1,8.77,8.95,117536,7.67786433267932,7.92160605752629,7.63433902467094,7.79103013350113,135020.296671254,0.0,1.0
2015-07-23,8.76,8.85,8.66,8.78,82585,7.62563396306926,7.70397951748435,7.53858334705249,7.64304408627261,94870.0925724501,0.0,1.0
2015-07-24,8.77,8.79,8.62,8.74,120606,7.63433902467094,7.65174914787429,7.50376310064578,7.60822383986591,138546.980502427,0.0,1.0
2015-07-27,8.62,8.86,8.58,8.73,122683,7.50376310064578,7.71268457908603,7.46894285423907,7.59951877826423,140932.948683973,0.0,1.0
2015-07-28,8.63,8.69,8.57,8.64,784267,7.51246816224746,7.56469853185752,7.46023779263739,7.52117322384913,900932.165544804,0.0,1.0
2015-07-29,8.91,8.98,8.64,8.64,39943,7.75620988709442,7.81714531830616,7.52117322384913,7.52117322384913,45884.7987845417,0.0,1.0
2015-07-30,8.77,8.88,8.76,8.85,18533,7.63433902467094,7.73009470228939,7.62563396306926,7.70397951748435,21289.9125221919,0.0,1.0
2015-07-31,8.65,9.0,8.62,8.73,130125,7.52987828545081,7.83455544150951,7.50376310064578,7.59951877826423,149481.99789296,0.0,1.0
2015-08-03,8.62,8.7,8.5,8.66,81593,7.50376310064578,7.5734035934592,7.39930236142565,7.53858334705249,93730.5256797713,0.0,1.0
2015-08-04,8.66,8.71,8.52,8.63,56283,7.53858334705249,7.58210865506087,7.41671248462901,7.51246816224746,64655.4873191888,0.0,1.0
2015-08-05,8.6,8.77,8.5,8.69,151198,7.48635297744242,7.63433902467094,7.39930236142565,7.56469853185752,173689.753063744,0.0,1.0
2015-08-06,8.61,8.63,8.38,8.56,84047,7.4950580390441,7.51246816224746,7.29484162220553,7.45153273103571,96549.5752308132,0.0,1.0
2015-08-07,8.43,8.62,8.42,8.6,151350,7.33836693021391,7.50376310064578,7.32966186861223,7.48635297744242,173864.36411988,0.0,1.0
2015-08-10,8.62,8.65,8.43,8.47,74707,7.50376310064578,7.52987828545081,7.33836693021391,7.37318717662062,85820.1853340198,0.0,1.0
2015-08-11,8.54,8.63,8.52,8.58,116070,7.43412260783236,7.51246816224746,7.41671248462901,7.46894285423907,133336.218985098,0.0,1.0
2015-08-12,8.48,8.53,8.38,8.49,71052,7.3818922382223,7.42541754623068,7.29484162220553,7.39059729982397,81621.4786881119,0.0,1.0
2015-08-13,8.41,8.56,8.36,8.47,86220,7.32095680701056,7.45153273103571,7.27743149900217,7.37318717662062,99045.8240793926,0.0,1.0
2015-08-14,8.35,8.55,8.07,8.2,235589,7.26872643740049,7.44282766943404,7.02498471255353,7.13815051337533,270634.500684761,0.0,1.0
2015-08-17,8.33,8.41,8.17,8.33,92342,7.25131631419714,7.32095680701056,7.1120353285703,7.25131631419714,106078.51411667,0.0,1.0
2015-08-18,8.23,8.37,8.14,8.23,103445,7.16426569818037,7.28613656060385,7.08592014376527,7.16426569818037,118833.162513254,0.0,1.0
2015-08-19,8.15,8.29,8.03,8.21,218928,7.09462520536695,7.21649606779043,6.99016446614682,7.14685557497701,251495.06116972,0.0,1.0
2015-08-20,8.14,8.21,8.03,8.16,99651,7.08592014376527,7.14685557497701,6.99016446614682,7.10333026696863,114474.778651538,0.0,1.0
2015-08-21,8.06,8.16,7.94,8.08,173327,7.01627965095185,7.10333026696863,6.91181891173173,7.03368977415521,199110.595571896,0.0,1.0
2015-08-24,7.64,7.91,6.71,7.73,222502,6.65066706368141,6.88570372692669,5.84109633472543,6.7290126180965,255600.718502819,0.0,1.0
2015-08-25,7.62,7.95,7.62,7.75,113924,6.63325694047805,6.9205239733334,6.63325694047805,6.74642274129986,130870.986574121,0.0,1.0
2015-08-26,7.59,7.74,7.45,7.59,165765,6.60714175567302,6.73771767969818,6.48527089324954,6.60714175567302,190423.695529118,0.0,1.0
2015-08-27,8.04,8.14,7.64,7.74,190568,6.9988695277485,7.08592014376527,6.65066706368141,6.73771767969818,218916.31411693,0.0,1.0
2015-08-28,8.12,8.2,8.01,8.05,50710,7.06851002056192,7.13815051337533,6.97275434294347,7.00757458935018,58253.4648465089,0.0,1.0
2015-08-31,7.97,8.17,7.97,8.09,63058,6.93793409653676,7.1120353285703,6.93793409653676,7.04239483575688,72438.3156436829,0.0,1.0
2015-09-01,7.87,8.0,7.86,7.91,92434,6.85088348051999,6.96404928134179,6.84217841891831,6.88570372692669,106184.19975591,0.0,1.0
2015-09-02,7.77,8.0,7.67,7.93,139111,6.76383286450321,6.96404928134179,6.67678224848644,6.90311385013005,159804.727830067,0.0,1.0
2015-09-03,8.06,8.2,7.73,7.78,263146,7.01627965095185,7.13815051337533,6.7290126180965,6.77253792610489,302290.795908094,0.0,1.0
2015-09-04,8.1,8.12,7.96,7.97,69344,7.05109989735856,7.06851002056192,6.92922903493508,6.93793409653676,79659.4018204756,0.0,1.0
2015-09-08,8.16,8.32,8.05,8.2,188758,7.10333026696863,7.24261125259546,7.00757458935018,7.13815051337533,216837.064040571,0.0,1.0
2015-09-09,8.25,8.475,8.14,8.21,114046,7.18167582138372,7.37753970742146,7.08592014376527,7.14685557497701,131011.13492181,0.0,1.0
2015-09-10,8.14,8.3,8.1,8.23,59659,7.08592014376527,7.22520112939211,7.05109989735856,7.16426569818037,68533.6907765309,0.0,1.0
2015-09-11,8.08,8.2498,8.04,8.13,119526,7.03368977415521,7.18150172015169,6.9988695277485,7.07721508216359,137306.322998301,0.0,1.0
2015-09-14,8.47,8.49,8.2,8.2,115758,7.37318717662062,7.39059729982397,7.13815051337533,7.13815051337533,132977.806817239,0.0,1.0
2015-09-15,8.42,8.54,8.26,8.44,98275,7.32966186861223,7.43412260783236,7.1903808829854,7.34707199181559,112894.089090725,0.0,1.0
2015-09-16,8.67,8.79,8.43,8.5,318858,7.54728840865416,7.65174914787429,7.33836693021391,7.39930236142565,366290.343009824,0.0,1.0
2015-09-17,8.68,8.8,8.6,8.64,369384,7.55599347025584,7.66045420947597,7.48635297744242,7.52117322384913,424332.436577852,0.0,1.0
2015-09-18,8.57,8.69,8.52,8.62,380233,7.46023779263739,7.56469853185752,7.41671248462901,7.50376310064578,436795.300709577,0.0,1.0
2015-09-21,8.41,8.66,8.38,8.61,78026,7.32095680701056,7.53858334705249,7.29484162220553,7.4950580390441,89632.9096453107,0.0,1.0
2015-09-22,8.24,8.36,8.22,8.33,62016,7.17297075978204,7.27743149900217,7.15556063657869,7.25131631419714,71241.310903591,0.0,1.0
2015-09-23,8.23,8.33,8.11,8.28,155150,7.16426569818037,7.25131631419714,7.05980495896024,7.20779100618875,178229.640523287,0.0,1.0
2015-09-24,8.24,8.32,8.07,8.18,151749,7.17297075978204,7.24261125259546,7.02498471255353,7.12074039017198,174322.718142238,0.0,1.0
2015-09-25,8.12,8.39,8.12,8.29,153240,7.06851002056192,7.3035466838072,7.06851002056192,7.21649606779043,176035.514752101,0.0,1.0
2015-09-28,8.03,8.32,7.99,8.24,116711,6.99016446614682,7.24261125259546,6.95534421974011,7.17297075978204,134072.572188935,0.0,1.0
2015-09-29,7.95,8.13,7.89,8.03,152057,6.9205239733334,7.07721508216359,6.86829360372334,6.99016446614682,174676.535282304,0.0,1.0
2015-09-30,7.96,8.07,7.92,8.0,146783,6.92922903493508,7.02498471255353,6.89440878852837,6.96404928134179,168617.991137155,0.0,1.0
2015-10-01,8.11,8.2,7.92,7.92,452556,7.05980495896024,7.13815051337533,6.89440878852837,6.89440878852837,519876.849478933,0.0,1.0
2015-10-02,8.39,8.42,7.95,8.06,329226,7.3035466838072,7.32966186861223,6.9205239733334,7.01627965095185,378200.655049433,0.0,1.0
2015-10-05,8.72,8.85,8.35,8.46,145598,7.59081371666255,7.70397951748435,7.26872643740049,7.36448211501894,167256.714153461,0.0,1.0
2015-10-06,8.73,8.91,8.56,8.64,221404,7.59951877826423,7.75620988709442,7.45153273103571,7.52117322384913,254339.383373624,0.0,1.0
2015-10-07,9.11,9.22,8.75,8.75,244119,7.93031111912796,8.02606679674641,7.61692890146758,7.61692890146758,280433.397453459,0.0,1.0
2015-10-08,9.18,9.19,9.1,9.12,98666,7.9912465503397,7.99995161194138,7.92160605752629,7.93901618072964,113343.253057497,0.0,1.0
2015-10-09,9.14,9.47,9.14,9.2,154130,7.95642630393299,8.24369333678834,7.95642630393299,8.00865667354306,177057.908436057,0.0,1.0
2015-10-12,9.16,9.32,9.11,9.13,69698,7.97383642713635,8.11311741276318,7.93031111912796,7.94772124233132,80066.0617801614,0.0,1.0
2015-10-13,8.97,9.23,8.97,9.18,73755,7.80844025670448,8.03477185834809,7.80844025670448,7.9912465503397,84726.5687192717,0.0,1.0
2015-10-14,8.9,9.02,8.87,8.99,113877,7.74750482549274,7.85196556471287,7.72138964068771,7.82585037990784,130816.994997553,0.0,1.0
2015-10-15,9.08,9.13,8.89,8.91,149472,7.90419593432293,7.94772124233132,7.73879976389106,7.75620988709442,171706.998571039,0.0,1.0
2015-10-16,9.22,9.24,9.0,9.18,401149,8.02606679674641,8.04347691994977,7.83455544150951,7.9912465503397,460822.701039484,0.0,1.0
2015-10-19,9.01,9.23,8.92,9.21,110573,7.84326050311119,8.03477185834809,7.7649149486961,8.01736173514474,127021.502040486,0.0,1.0
2015-10-20,9.01,9.13,8.93,9.01,107243,7.84326050311119,7.94772124233132,7.77362001029777,7.84326050311119,123196.141402764,0.0,1.0
2015-10-21,8.84,9.05,8.8,9.01,98002,7.69527445588268,7.8780807495179,7.66045420947597,7.84326050311119,112580.478443849,0.0,1.0
2015-10-22,9.0,9.1,8.82,8.92,167789,7.83455544150951,7.92160605752629,7.67786433267932,7.7649149486961,192748.779592406,0.0,1.0
2015-10-23,9.21,9.21,8.94,9.01,384589,8.01736173514474,8.01736173514474,7.78232507189945,7.84326050311119,441799.285976218,0.0,1.0
2015-10-26,9.87,10.39,9.42,9.42,1132333,8.59189580085543,9.04455900414265,8.20016802877996,8.20016802877996,1300775.40149955,0.0,1.0
2015-10-27,9.7,9.81,9.44,9.71,764487,8.44390975362692,8.53966543124537,8.21757815198331,8.4526148152286,878209.753108126,0.0,1.0
2015-10-28,10.1,10.17,9.53,9.63,455844,8.79211221769401,8.85304764890575,8.29592370639841,8.38297432241518,523653.962324828,0.0,1.0
2015-10-29,10.58,10.91,9.87,10.13,819272,9.20995517457452,9.49722220742987,8.59189580085543,8.81822740249904,941144.402518815,0.0,1.0
2015-10-30,10.59,10.97,10.485,10.5,898969,9.21866023617619,9.54945257703993,9.12725708935858,9.1403146817611,1032696.88502468,0.0,1.0
2015-11-02,10.78,10.95,10.57,10.58,432533,9.38405640660806,9.53204245383657,9.20125011297284,9.20995517457452,496875.289103827,0.0,1.0
2015-11-03,10.6,10.8,10.3,10.75,426968,9.22736529777787,9.40146652981142,8.96621344972755,9.35794122180303,490482.456686733,0.0,1.0
2015-11-04,10.92,11.23,10.59,10.6,619453,9.50592726903154,9.77578417868354,9.21866023617619,9.22736529777787,711600.937873487,0.0,1.0
2015-11-05,10.75,10.99,10.7,10.92,432597,9.35794122180303,9.56686270024328,9.31441591379464,9.50592726903154,496948.809548516,0.0,1.0
2015-11-06,10.99,10.99,10.46,10.67,305393,9.56686270024328,9.56686270024328,9.10549443535439,9.28830072898961,350822.330701438,0.0,1.0
2015-11-09,10.87,11.09,10.81,10.99,170370,9.46240196102316,9.65391331626006,9.41017159141309,9.56686270024328,195713.721275877,0.0,1.0
2015-11-10,10.77,10.86,10.6416,10.81,163330,9.37535134500638,9.45369689942148,9.26357835404085,9.41017159141309,187626.472360093,0.0,1.0
2015-11-11,10.83,10.97,10.72,10.73,138751,9.42758171461645,9.54945257703993,9.331826036998,9.34053109859968,159391.175328692,0.0,1.0
2015-11-12,11.24,11.28,10.69,10.73,442987,9.78448924028521,9.81930948669192,9.30571085219297,9.34053109859968,508884.394240988,0.0,1.0
2015-11-13,10.87,11.28,10.25,10.53,527553,9.46240196102316,9.81930948669192,8.92268814171917,9.16642986656613,606030.17432795,0.0,1.0
2015-11-16,11.23,11.377,10.81,10.81,558166,9.77578417868354,9.90374858422819,9.41017159141309,9.41017159141309,641197.070785181,0.0,1.0
2015-11-17,11.3,11.35,11.14,11.26,412425,9.83671960989528,9.88024491790366,9.69743862426844,9.80189936348857,473776.084388118,0.0,1.0
2015-11-18,11.23,11.44,11.06,11.35,514861,9.77578417868354,9.95859047231876,9.62779813145502,9.88024491790366,591450.151140573,0.0,1.0
2015-11-19,11.06,11.42,11.06,11.27,392709,9.62779813145502,9.9411803491154,9.62779813145502,9.81060442509025,451127.192396129,0.0,1.0
2015-11-20,10.9,11.24,10.655,11.14,1094992,9.48851714582819,9.78448924028521,9.2752431365871,9.69743862426844,1257879.66829439,0.0,1.0
2015-11-23,10.95,11.3,10.9,11.28,2116606,9.53204245383657,9.83671960989528,9.48851714582819,9.81930948669192,2431465.84923901,0.0,1.0
2015-11-24,10.93,11.07,10.86,10.93,554452,9.51463233063322,9.6365031930567,9.45369689942148,9.51463233063322,636930.587479325,0.0,1.0
2015-11-25,10.91,11.05,10.74,10.95,357507,9.49722220742987,9.61909306985335,9.34923616020135,9.53204245383657,410688.65030331,0.0,1.0
2015-11-27,10.94,11.1,10.84,10.9,225183,9.5233373922349,9.66261837786173,9.43628677621813,9.48851714582819,258680.535881117,0.0,1.0
2015-11-30,11.25,11.28,10.925,10.99,1085890,9.79319430188689,9.81930948669192,9.51027979983238,9.56686270024328,1247423.68255128,0.0,1.0
2015-12-01,10.98,11.28,10.84,11.28,308701,9.55815763864161,9.81930948669192,9.43628677621813,9.81930948669192,354622.418686298,0.0,1.0
2015-12-02,10.91,11.02,10.72,10.94,267516,9.49722220742987,9.59297788504831,9.331826036998,9.5233373922349,307310.863772011,0.0,1.0
2015-12-03,10.8,11.01,10.7,10.92,183397,9.40146652981142,9.58427282344664,9.31441591379464,9.50592726903154,210678.578040923,0.0,1.0
2015-12-04,10.96,10.99,10.78,10.8,161095,9.54074751543825,9.56686270024328,9.38405640660806,9.40146652981142,185059.000580721,0.0,1.0
2015-12-07,10.88,10.99,10.79,10.97,270917,9.47110702262483,9.56686270024328,9.39276146820974,9.54945257703993,311217.78615306,0.0,1.0
2015-12-08,10.59,10.85,10.49,10.78,248509,9.21866023617619,9.4449918378198,9.13160962015942,9.38405640660806,285476.440456342,0.0,1.0
2015-12-09,10.58,10.795,10.49,10.55,449780,9.20995517457452,9.39711399901058,9.13160962015942,9.18383998976948,516687.90019055,0.0,1.0
2015-12-10,10.68,10.83,10.4042,10.5,280407,9.29700579059129,9.42758171461645,9.05692019161703,9.1403146817611,322119.489592093,0.0,1.0
2015-12-11,10.65,11.18,10.56,10.6,935365,9.27089060578626,9.73225887067515,9.19254505137116,9.22736529777787,1074507.04291372,0.0,1.0
2015-12-14,10.84,11.34,10.57,10.64,756544,9.43628677621813,9.87153985630199,9.20125011297284,9.26218554418458,869085.176668059,0.0,1.0
2015-12-15,11.67,11.72,11.22,11.39,2213947,10.1588068891573,10.2023321971657,9.76707911708186,9.91506516431037,2543286.99934006,0.0,1.0
2015-12-16,12.09,12.25,11.63,11.71,1082913,10.5244194764278,10.6637004620546,10.1239866427506,10.193627135564,1244003.8331163,0.0,1.0
2015-12-17,12.31,12.55,12.1,12.1,659766,10.7159308316647,10.9248523101049,10.5331245380295,10.5331245380295,757910.776728885,0.0,1.0
2015-12-18,12.08,12.29,11.81,12.27,616645,10.5157144148261,10.6985207084613,10.2806777515808,10.681110585258,708375.228362759,0.0,1.0
2015-12-21,11.96,12.26,11.883,12.2,203111,10.411253675606,10.6724055236563,10.3442247012731,10.6201751540462,233325.172519015,0.0,1.0
2015-12-22,11.99,12.03,11.77,11.92,435683,10.437368860411,10.4721891068177,10.2458575051741,10.3764334291993,500493.873490861,0.0,1.0
2015-12-23,11.94,12.07,11.87,12.04,410999,10.3938435524026,10.5070093532244,10.3329081211909,10.4808941684194,472137.956979893,0.0,1.0
2015-12-24,12.03,12.13,11.9,11.92,178694,10.4721891068177,10.5592397228345,10.3590233059959,10.3764334291993,205275.974113234,0.0,1.0
2015-12-28,12.28,12.4,11.93,12.0,369988,10.6898156468596,10.7942763860798,10.3851384908009,10.4460739220127,425026.285774606,0.0,1.0
2015-12-29,12.45,12.55,12.29,12.3,366310,10.8378016940882,10.9248523101049,10.6985207084613,10.707225770063,420801.157718884,0.0,1.0
2015-12-30,12.17,12.465,12.15,12.43,292191,10.5940599692412,10.8508592864907,10.5766498460378,10.8203915708848,335656.441470446,0.0,1.0
2015-12-31,12.29,12.51,12.01,12.15,281658,10.6985207084613,10.8900320636982,10.4547789836144,10.5766498460378,323556.584534373,0.0,1.0
2016-01-04,11.91,12.23,11.85,12.19,228400,10.3677283675976,10.6462903388513,10.3154979979875,10.6114700924446,262376.086983684,0.0,1.0
2016-01-05,11.84,12.03,11.81,11.9,395500,10.3067929363858,10.4721891068177,10.2806777515808,10.3590233059959,454333.373038738,0.0,1.0
2016-01-06,11.75,11.91,11.57,11.73,703231,10.2284473819708,10.3677283675976,10.0717562731406,10.2110372587674,807841.497485213,0.0,1.0
2016-01-07,11.59,11.66,11.405,11.6,561556,10.0891663963439,10.1501018275557,9.92812275671289,10.0978714579456,645091.3568398,0.0,1.0
2016-01-08,11.7,11.81,11.56,11.68,364479,10.1849220739624,10.2806777515808,10.0630512115389,10.167511950759,418697.783746612,0.0,1.0
2016-01-11,11.61,11.84,11.46,11.7,465892,10.1065765195473,10.3067929363858,9.97600059552211,10.1849220739624,535196.672140992,0.0,1.0
2016-01-12,11.85,11.87,11.69,11.69,270194,10.3154979979875,10.3329081211909,10.1762170123607,10.1762170123607,310387.234879465,0.0,1.0
2016-01-13,12.0,12.28,11.85,11.85,489999,10.4460739220127,10.6898156468596,10.3154979979875,10.3154979979875,562889.755892812,0.0,1.0
2016-01-14,11.8,12.1,11.78,12.06,278398,10.2719726899791,10.5331245380295,10.2545625667758,10.4983042916227,319811.63688303,0.0,1.0
2016-01-15,11.35,11.66,11.1,11.57,307956,9.88024491790366,10.1501018275557,9.66261837786173,10.0717562731406,353766.594759841,0.0,1.0
2016-01-19,11.09,11.44,10.93,11.39,215299,9.65391331626006,9.95859047231876,9.51463233063322,9.91506516431037,247326.222204467,0.0,1.0
2016-01-20,11.03,11.09,10.625,10.98,227352,9.60168294664999,9.65391331626006,9.24912795178206,9.55815763864161,261172.189701903,0.0,1.0
2016-01-21,11.12,11.2,10.93,11.04,162721,9.68002850106509,9.7496689938785,9.51463233063322,9.61038800825167,186926.8793786,0.0,1.0
2016-01-22,11.56,11.57,11.23,11.23,328184,10.0630512115389,10.0717562731406,9.77578417868354,9.77578417868354,377003.650309341,0.0,1.0
2016-01-25,11.54,11.71,11.45,11.55,204778,10.0456410883355,10.193627135564,9.96729553392043,10.0543461499372,235240.150351774,0.0,1.0
2016-01-26,11.64,11.83,11.5,11.56,276105,10.1326917043523,10.2980878747842,10.0108208419288,10.0630512115389,317177.537200658,0.0,1.0
2016-01-27,11.56,11.86,11.49,11.6,390907,10.0630512115389,10.3242030595892,10.0021157803271,10.0978714579456,449057.132375355,0.0,1.0
2016-01-28,11.69,11.8,11.52,11.64,289776,10.1762170123607,10.2719726899791,10.0282309651322,10.1326917043523,332882.193440386,0.0,1.0
2016-01-29,11.92,11.94,11.67,11.7,364236,10.3764334291993,10.3938435524026,10.1588068891573,10.1849220739624,418418.635808183,0.0,1.0
2016-02-01,11.97,12.0,11.72,11.87,143215,10.4199587372077,10.4460739220127,10.2023321971657,10.3329081211909,164519.226345745,0.0,1.0
2016-02-02,11.82,11.94,11.69,11.89,329271,10.2893828131825,10.3938435524026,10.1762170123607,10.3503182443942,378252.349112105,0.0,1.0
2016-02-03,11.32,11.91,11.27,11.87,217258,9.85412973309863,10.3677283675976,9.81060442509025,10.3329081211909,249576.637066118,0.0,1.0
2016-02-04,11.63,11.7,11.22,11.34,314320,10.1239866427506,10.1849220739624,9.76707911708186,9.87153985630199,361077.283978599,0.0,1.0
2016-02-05,11.65,11.82,11.55,11.61,257751,10.141396765954,10.2893828131825,10.0543461499372,10.1065765195473,296093.252172205,0.0,1.0
2016-02-08,11.51,11.6,11.38,11.55,176432,10.0195259035305,10.0978714579456,9.9063601027087,10.0543461499372,202677.485896259,0.0,1.0
2016-02-09,11.55,11.79,11.35,11.39,228640,10.0543461499372,10.2632676283775,9.88024491790366,9.91506516431037,262651.788651268,0.0,1.0
2016-02-10,11.21,11.61,11.09,11.58,454801,9.75837405548018,10.1065765195473,9.65391331626006,10.0804613347422,522455.808827788,0.0,1.0
2016-02-11,11.14,11.21,11.03,11.12,430618,9.69743862426844,9.75837405548018,9.60168294664999,9.68002850106509,494675.4195479,0.0,1.0
2016-02-12,11.91,11.99,11.22,11.22,541792,10.3677283675976,10.437368860411,9.76707911708186,9.76707911708186,622387.324514292,0.0,1.0
2016-02-16,12.34,12.34,11.9,12.05,716844,10.7420460164697,10.7420460164697,10.3590233059959,10.4895992300211,823479.525821947,0.0,1.0
2016-02-17,12.9,13.079,12.4,12.58,788206,11.2295294661636,11.3853500688337,10.7942763860798,10.95096749491,905457.119164023,0.0,1.0
2016-02-18,13.04,13.05,12.7,12.9,833630,11.3514003285871,11.3601053901888,11.0554282341301,11.2295294661636,957638.254782002,0.0,1.0
2016-02-19,12.91,13.05,12.85,13.0,336190,11.2382345277653,11.3601053901888,11.1860041581552,11.3165800821804,386200.59843715,0.0,1.0
2016-02-22,13.06,13.415,12.88,12.92,758463,11.3688104517905,11.67784013865,11.2121193429603,11.246939589367,871289.641251777,0.0,1.0
2016-02-23,12.99,13.125,12.97,13.05,296363,11.3078750205787,11.4253933522014,11.2904648973754,11.3601053901888,340449.055458608,0.0,1.0
2016-02-24,12.89,12.96,12.46,12.83,450135,11.220824404562,11.2817598357737,10.8465067556898,11.1685940349519,517095.708907182,0.0,1.0
2016-02-25,13.23,13.23,12.79,12.92,255304,11.516796499019,11.516796499019,11.1337737885452,11.246939589367,293282.243919801,0.0,1.0
2016-02-26,12.9,13.34,12.86,13.25,425486,11.2295294661636,11.6125521766374,11.1947092197569,11.5342066222223,488779.998889406,0.0,1.0
2016-02-29,13.04,13.25,12.9,12.9,433262,11.3514003285871,11.5342066222223,11.2295294661636,11.2295294661636,497712.732919113,0.0,1.0
2016-03-01,13.09,13.15,13.02,13.15,452988,11.3949256365955,11.4471560062056,11.3339902053838,11.4471560062056,520373.112480584,0.0,1.0
2016-03-02,13.22,13.3,12.985,13.09,388040,11.5080914374173,11.5777319302307,11.3035224897779,11.3949256365955,445763.646204681,0.0,1.0
2016-03-03,13.08,13.3,13.045,13.22,362659,11.3862205749938,11.5777319302307,11.355752859388,11.5080914374173,416607.046100772,0.0,1.0
2016-03-04,13.01,13.24,12.925,13.1,447830,11.3252851437821,11.5255015606207,11.2512921201678,11.4036306981972,514447.824141433,0.0,1.0
2016-03-07,13.19,13.22,12.93,12.93,275900,11.4819762526123,11.5080914374173,11.2556446509687,11.2556446509687,316942.042026263,0.0,1.0
2016-03-08,13.14,13.2,13.04,13.2,243544,11.4384509446039,11.490681314214,11.3514003285871,11.490681314214,279772.862208207,0.0,1.0
2016-03-09,12.89,13.11,12.74,13.11,344620,11.220824404562,11.4123357597989,11.0902484805368,11.4123357597989,395884.61951102,0.0,1.0
2016-03-10,12.87,13.06,12.83,12.94,495373,11.2034142813586,11.3688104517905,11.1685940349519,11.2643497125703,569063.175732788,0.0,1.0
2016-03-11,13.08,13.27,12.94,12.98,366850,11.3862205749938,11.5516167454257,11.2643497125703,11.2991699589771,421421.48647095,0.0,1.0
2016-03-14,12.91,13.09,12.85,13.04,368320,11.2382345277653,11.3949256365955,11.1860041581552,11.3514003285871,423110.159184899,0.0,1.0
2016-03-15,12.72,12.89,12.63,12.85,312970,11.0728383573334,11.220824404562,10.9944928029184,11.1860041581552,359526.462098442,0.0,1.0
2016-03-16,12.83,12.88,12.58,12.65,152454,11.1685940349519,11.2121193429603,10.95096749491,11.0119029261217,175132.591790765,0.0,1.0
2016-03-17,12.86,12.97,12.51,12.96,355884,11.1947092197569,11.2904648973754,10.8900320636982,11.2817598357737,408824.217776278,0.0,1.0
2016-03-18,12.42,13.25,12.33,12.85,834348,10.8116865092831,11.5342066222223,10.733340954868,11.1860041581552,958463.062270858,0.0,1.0
2016-03-21,12.57,12.68,12.36,12.36,418762,10.9422624333083,11.0380181109267,10.7594561396731,10.7594561396731,481055.757169271,0.0,1.0
2016-03-22,11.39,11.69,11.3,11.62,3865953,9.91506516431037,10.1762170123607,9.83671960989528,10.1152815811489,4441040.37041522,0.0,1.0
2016-03-23,11.6,11.69,11.3,11.35,1029365,10.0978714579456,10.1762170123607,9.83671960989528,9.88024491790366,1182490.19605062,0.0,1.0
2016-03-24,11.61,11.7,11.53,11.55,946036,10.1065765195473,10.1849220739624,10.0369360267339,10.0543461499372,1086765.42830865,0.0,1.0
2016-03-28,11.56,11.67,11.51,11.62,420137,10.0630512115389,10.1588068891573,10.0195259035305,10.1152815811489,482635.297973136,0.0,1.0
2016-03-29,11.59,11.7,11.55,11.56,886927,10.0891663963439,10.1849220739624,10.0543461499372,10.0630512115389,1018863.55385367,0.0,1.0
2016-03-30,11.69,11.71,11.47,11.61,844042,10.1762170123607,10.193627135564,9.98470565712379,10.1065765195473,969599.112127333,0.0,1.0
2016-03-31,11.55,11.74,11.51,11.69,696934,10.0543461499372,10.2197423203691,10.0195259035305,10.1762170123607,800607.774981994,0.0,1.0
2016-04-01,11.45,11.615,11.33,11.58,257247,9.96729553392043,10.1109290503481,9.86283479470031,10.0804613347422,295514.27867028,0.0,1.0
2016-04-04,11.27,11.5,11.21,11.49,486783,9.81060442509025,10.0108208419288,9.75837405548018,10.0021157803271,559195.353547193,0.0,1.0
2016-04-05,11.12,11.275,10.905,11.2,991102,9.68002850106509,9.81495695589108,9.49286967662903,9.7496689938785,1138535.30893916,0.0,1.0
2016-04-06,11.0,11.22,10.97,11.12,559357,9.57556776184496,9.76707911708186,9.54945257703993,9.68002850106509,642565.240310564,0.0,1.0
2016-04-07,10.83,11.13,10.785,10.97,654203,9.42758171461645,9.68873356266677,9.3884089374089,9.54945257703993,751520.241825689,0.0,1.0
2016-04-08,11.03,11.05,10.7991,10.84,549676,9.60168294664999,9.61909306985335,9.40068307426726,9.43628677621813,631444.124294413,0.0,1.0
2016-04-11,10.9,11.3,10.9,11.08,422110,9.48851714582819,9.83671960989528,9.48851714582819,9.64520825465838,484901.795432063,0.0,1.0
2016-04-12,11.15,11.21,10.84,10.86,673794,9.70614368587012,9.75837405548018,9.43628677621813,9.45369689942148,774025.539199145,0.0,1.0
2016-04-13,11.14,11.23,11.06,11.2,894691,9.69743862426844,9.77578417868354,9.62779813145502,9.7496689938785,1027782.5028,0.0,1.0
2016-04-14,11.23,11.27,11.01,11.15,604716,9.77578417868354,9.81060442509025,9.58427282344664,9.70614368587012,694671.706726908,0.0,1.0
2016-04-15,11.23,11.4,11.08,11.2,405721,9.77578417868354,9.92377022591205,9.64520825465838,9.7496689938785,466074.81780695,0.0,1.0
2016-04-18,11.28,11.31,11.02,11.18,598894,9.81930948669192,9.84542467149696,9.59297788504831,9.73225887067515,687983.643774111,0.0,1.0
2016-04-19,11.59,11.7,11.35,11.35,1180732,10.0891663963439,10.1849220739624,9.88024491790366,9.88024491790366,1356374.08903862,0.0,1.0
2016-04-20,11.37,11.65,11.35,11.53,514508,9.89765504110702,10.141396765954,9.88024491790366,10.0369360267339,591044.639937835,0.0,1.0
2016-04-21,11.15,11.45,11.141,11.44,456896,9.70614368587012,9.96729553392043,9.69830913042861,9.95859047231876,524862.454634403,0.0,1.0
2016-04-22,11.26,11.305,11.04,11.09,656530,9.80189936348857,9.84107214069612,9.61038800825167,9.65391331626006,754193.399244301,0.0,1.0
2016-04-25,11.0,11.299,10.96,11.27,837461,9.57556776184496,9.83584910373511,9.54074751543825,9.81060442509025,962039.142650804,0.0,1.0
2016-04-26,10.93,11.1,10.86,11.01,2344942,9.51463233063322,9.66261837786173,9.45369689942148,9.58427282344664,2693768.415778,0.0,1.0
2016-04-27,10.9,11.09,10.87,10.95,558041,9.48851714582819,9.65391331626006,9.46240196102316,9.53204245383657,641053.476166648,0.0,1.0
2016-04-28,10.94,11.05,10.85,10.88,767988,9.5233373922349,9.61909306985335,9.4449918378198,9.47110702262483,882231.551184001,0.0,1.0
2016-04-29,10.66,10.94,10.6,10.94,540641,9.27959566738793,9.5233373922349,9.22736529777787,9.5233373922349,621065.10526684,0.0,1.0
2016-05-02,10.42,10.72,10.27,10.66,792336,9.07067418894768,9.331826036998,8.94009826492252,9.27959566738793,910201.485360354,0.0,1.0
2016-05-03,10.27,10.55,10.22,10.43,1102630,8.94009826492252,9.18383998976948,8.89657295691414,9.07937925054936,1266653.87386524,0.0,1.0
2016-05-04,10.32,10.4,10.2,10.28,325832,8.98362357293091,9.05326406574433,8.87916283371078,8.9488033265242,374301.773967022,0.0,1.0
2016-05-05,10.5,10.61,10.27,10.33,468770,9.1403146817611,9.23607035937955,8.94009826492252,8.99232863453259,538502.794638099,0.0,1.0
2016-05-06,10.61,10.64,10.33,10.47,303713,9.23607035937955,9.26218554418458,8.99232863453259,9.11419949695607,348892.419028353,0.0,1.0
2016-05-09,10.6,10.75,10.57,10.61,383488,9.22736529777787,9.35794122180303,9.20125011297284,9.23607035937955,440534.504576179,0.0,1.0
2016-05-10,10.81,10.86,10.6,10.66,393964,9.41017159141309,9.45369689942148,9.22736529777787,9.27959566738793,452568.882366201,0.0,1.0
2016-05-11,11.1,11.13,10.76,10.76,473605,9.66261837786173,9.68873356266677,9.36664628340471,9.36664628340471,544057.03448296,0.0,1.0
2016-05-12,11.09,11.25,11.04,11.1,507753,9.65391331626006,9.79319430188689,9.61038800825167,9.66261837786173,583284.786752306,0.0,1.0
2016-05-13,10.59,11.245,10.58,11.09,462507,9.21866023617619,9.78884177108605,9.20995517457452,9.65391331626006,531308.129871117,0.0,1.0
2016-05-16,10.61,10.72,10.5,10.63,394762,9.23607035937955,9.331826036998,9.1403146817611,9.2534804825829,453485.590410916,0.0,1.0
2016-05-17,10.37,10.99,10.335,10.99,259649,9.02714888093929,9.56686270024328,8.99668116533343,9.56686270024328,298273.592860012,0.0,1.0
2016-05-18,10.41,10.44,10.22,10.44,348517,9.061969127346,9.08808431215103,8.89657295691414,9.08808431215103,400361.32533841,0.0,1.0
2016-05-19,10.15,10.29,10.06,10.22,458759,8.8356375257024,8.95750838812588,8.7572919712873,8.89657295691414,527002.58882902,0.0,1.0
2016-05-20,10.23,10.42,10.15,10.15,584579,8.90527801851581,9.07067418894768,8.8356375257024,8.8356375257024,671539.1880597,0.0,1.0
2016-05-23,10.69,10.72,10.19,10.23,501364,9.30571085219297,9.331826036998,8.8704577721091,8.90527801851581,575945.378609843,0.0,1.0
2016-05-24,10.76,10.97,10.65,10.7,938235,9.36664628340471,9.54945257703993,9.27089060578626,9.31441591379464,1077803.97535524,0.0,1.0
2016-05-25,10.97,11.1,10.73,10.78,854051,9.54945257703993,9.66261837786173,9.34053109859968,9.38405640660806,981097.020422517,0.0,1.0
2016-05-26,11.0,11.04,10.87,11.0,431790,9.57556776184496,9.61038800825167,9.46240196102316,9.57556776184496,496021.762691266,0.0,1.0
2016-05-27,11.09,11.11,10.81,10.99,400634,9.65391331626006,9.67132343946341,9.41017159141309,9.56686270024328,460231.091211127,0.0,1.0
2016-05-31,11.38,11.42,11.13,11.36,1437335,9.9063601027087,9.9411803491154,9.68873356266677,9.88894997950534,1651148.56823421,0.0,1.0
2016-06-01,11.32,11.395,11.17,11.36,2341378,9.85412973309863,9.91941769511121,9.72355380907347,9.88894997950534,2689674.24601439,0.0,1.0
2016-06-02,11.64,11.67,11.24,11.3,862124,10.1326917043523,10.1588068891573,9.78448924028521,9.83671960989528,990370.935265859,0.0,1.0
2016-06-03,11.49,11.71,11.4099,11.64,694818,10.0021157803271,10.193627135564,9.93238823689771,10.1326917043523,798177.005279469,0.0,1.0
2016-06-06,11.4,11.52,11.34,11.46,228205,9.92377022591205,10.0282309651322,9.87153985630199,9.97600059552211,262152.079378773,0.0,1.0
2016-06-07,11.56,11.61,11.31,11.38,397149,10.0630512115389,10.1065765195473,9.84542467149696,9.9063601027087,456227.673246424,0.0,1.0
2016-06-08,11.53,11.75,11.47,11.54,678824,10.0369360267339,10.2284473819708,9.98470565712379,10.0456410883355,779803.786648914,0.0,1.0
2016-06-09,11.42,11.5,11.31,11.5,237545,9.9411803491154,10.0108208419288,9.84542467149696,10.0108208419288,272881.469275567,0.0,1.0
2016-06-10,11.18,11.29,11.125,11.29,256957,9.73225887067515,9.8280145482936,9.68438103186593,9.8280145482936,295181.139155283,0.0,1.0
2016-06-13,11.13,11.15,11.03,11.09,264796,9.68873356266677,9.70614368587012,9.60168294664999,9.65391331626006,304186.244872731,0.0,1.0
2016-06-14,10.96,11.095,10.9,11.06,434542,9.54074751543825,9.65826584706089,9.48851714582819,9.62779813145502,499183.141812891,0.0,1.0
2016-06-15,11.22,11.41,10.97,11.03,513590,9.76707911708186,9.93247528751373,9.54945257703993,9.60168294664999,589990.081059328,0.0,1.0
2016-06-16,11.38,11.74,11.21,11.36,720092,9.9063601027087,10.2197423203691,9.75837405548018,9.88894997950534,827210.68838991,0.0,1.0
2016-06-17,11.23,11.44,11.125,11.44,700474,9.77578417868354,9.95859047231876,9.68438103186593,9.95859047231876,804674.37457885,0.0,1.0
2016-06-20,11.29,11.5,11.16,11.33,365267,9.8280145482936,10.0108208419288,9.7148487474718,9.86283479470031,419603.004221846,0.0,1.0
2016-06-21,11.22,11.36,11.14,11.3,207955,9.76707911708186,9.88894997950534,9.69743862426844,9.83671960989528,238889.75117641,0.0,1.0
2016-06-22,11.18,11.38,11.175,11.19,326696,9.73225887067515,9.9063601027087,9.72790633987431,9.74096393227683,375294.299970323,0.0,1.0
2016-06-23,11.3,11.335,11.15,11.27,462274,9.83671960989528,9.86718732550115,9.70614368587012,9.81060442509025,531040.469502171,0.0,1.0
2016-06-24,10.76,11.06,10.75,10.98,454406,9.36664628340471,9.62779813145502,9.35794122180303,9.55815763864161,522002.049833223,0.0,1.0
2016-06-27,10.43,10.73,10.18,10.73,657376,9.07937925054936,9.34053109859968,8.86175271050743,9.34053109859968,755165.247622533,0.0,1.0
2016-06-28,10.49,10.62,10.415,10.53,376165,9.13160962015942,9.24477542098123,9.06632165814684,9.16642986656613,432122.157444036,0.0,1.0
2016-06-29,10.65,10.69,10.49,10.58,552114,9.27089060578626,9.30571085219297,9.13160962015942,9.20995517457452,634244.793734282,0.0,1.0
2016-06-30,10.97,10.97,10.56,10.68,737416,9.54945257703993,9.54945257703993,9.19254505137116,9.29700579059129,847111.75376165,0.0,1.0
2016-07-01,11.15,11.18,10.93,10.98,292952,9.70614368587012,9.73225887067515,9.51463233063322,9.55815763864161,336530.645508075,0.0,1.0
2016-07-05,11.07,11.19,11.01,11.12,328262,9.6365031930567,9.74096393227683,9.58427282344664,9.68002850106509,377093.253351306,0.0,1.0
2016-07-06,10.75,11.07,10.73,11.07,308220,9.35794122180303,9.6365031930567,9.34053109859968,9.6365031930567,354069.866594183,0.0,1.0
2016-07-07,10.74,10.87,10.66,10.77,305298,9.34923616020135,9.46240196102316,9.27959566738793,9.37535134500638,350713.198791353,0.0,1.0
2016-07-08,10.98,11.01,10.79,10.82,335149,9.55815763864161,9.58427282344664,9.39276146820974,9.41887665301477,385004.742454006,0.0,1.0
2016-07-11,10.82,11.11,10.63,11.02,554520,9.41887665301477,9.67132343946341,9.2534804825829,9.59297788504831,637008.702951807,0.0,1.0
2016-07-12,10.87,11.09,10.86,10.89,357027,9.46240196102316,9.65391331626006,9.45369689942148,9.47981208422651,410137.246968143,0.0,1.0
2016-07-13,10.85,11.07,10.81,10.9,234402,9.4449918378198,9.6365031930567,9.41017159141309,9.48851714582819,269270.92618717,0.0,1.0
2016-07-14,10.96,11.04,10.84,10.86,182153,9.54074751543825,9.61038800825167,9.43628677621813,9.45369689942148,209249.524397282,0.0,1.0
2016-07-15,11.01,11.08,10.94,10.98,562826,9.58427282344664,9.64520825465838,9.5233373922349,9.55815763864161,646550.278164095,0.0,1.0
2016-07-18,10.86,11.08,10.82,11.08,306136,9.45369689942148,9.64520825465838,9.41887665301477,9.64520825465838,351675.857113999,0.0,1.0
2016-07-19,10.71,10.9,10.59,10.83,319753,9.32312097539632,9.48851714582819,9.21866023617619,9.42758171461645,367318.480478521,0.0,1.0
2016-07-20,10.85,10.89,10.52,10.68,420873,9.4449918378198,9.47981208422651,9.15772480496445,9.29700579059129,483480.783087059,0.0,1.0
2016-07-21,11.22,11.32,10.8,10.86,534282,9.76707911708186,9.85412973309863,9.40146652981142,9.45369689942148,613760.159832824,0.0,1.0
2016-07-22,11.19,11.22,11.06,11.21,401969,9.74096393227683,9.76707911708186,9.62779813145502,9.75837405548018,461764.681737061,0.0,1.0
2016-07-25,11.08,11.26,11.04,11.13,230040,9.64520825465838,9.80189936348857,9.61038800825167,9.68873356266677,264260.048378839,0.0,1.0
2016-07-26,10.94,11.11,10.94,11.08,174945,9.5233373922349,9.67132343946341,9.5233373922349,9.64520825465838,200969.284314189,0.0,1.0
2016-07-27,10.82,11.01,10.69,10.99,506194,9.41887665301477,9.58427282344664,9.30571085219297,9.56686270024328,581493.874669962,0.0,1.0
2016-07-28,10.73,10.81,10.55,10.79,254742,9.34053109859968,9.41017159141309,9.18383998976948,9.39276146820974,292636.642514876,0.0,1.0
2016-07-29,10.96,11.075,10.72,10.72,351736,9.54074751543825,9.64085572385754,9.331826036998,9.331826036998,404059.173954874,0.0,1.0
2016-08-01,10.64,10.94,10.64,10.92,502233,9.26218554418458,9.5233373922349,9.26218554418458,9.50592726903154,576943.648397885,0.0,1.0
2016-08-02,10.38,10.78,10.35,10.65,505208,9.03585394254097,9.38405640660806,9.00973875773594,9.27089060578626,580361.200318973,0.0,1.0
2016-08-03,10.26,10.39,10.15,10.34,416019,8.93139320332084,9.04455900414265,8.8356375257024,9.00103369613426,477904.716860182,0.0,1.0
2016-08-04,10.34,10.42,10.15,10.3,506576,9.00103369613426,9.07067418894768,8.8356375257024,8.96621344972755,581932.699824199,0.0,1.0
2016-08-05,10.36,10.48,10.2901,10.38,232635,9.01844381933762,9.12290455855774,8.95759543874189,9.03585394254097,267241.072659586,0.0,1.0
2016-08-08,10.24,10.36,10.22,10.35,288947,8.91398308011749,9.01844381933762,8.89657295691414,9.00973875773594,331929.873930275,0.0,1.0
2016-08-09,10.19,10.275,10.19,10.26,205466,8.8704577721091,8.94445079572336,8.8704577721091,8.93139320332084,236030.495132179,0.0,1.0
2016-08-10,10.09,10.23,10.05,10.17,147756,8.78340715609233,8.90527801851581,8.74858690968562,8.85304764890575,169735.731647817,0.0,1.0
2016-08-11,9.98,10.07,9.72,10.07,607808,8.68765147847388,8.76599703288898,8.46131987683028,8.76599703288898,698223.663210943,0.0,1.0
2016-08-12,10.14,10.19,9.74,9.74,570009,8.82693246410072,8.8704577721091,8.47873000003363,8.47873000003363,654801.799323481,0.0,1.0
2016-08-15,10.05,10.32,10.02,10.15,274397,8.74858690968562,8.98362357293091,8.72247172488059,8.8356375257024,315215.460333022,0.0,1.0
2016-08-16,9.96,10.24,9.93,9.97,295609,8.67024135527053,8.91398308011749,8.6441261704655,8.67894641687221,339582.892719615,0.0,1.0
2016-08-17,9.79,9.93,9.7,9.93,829335,8.52225530804201,8.6441261704655,8.44390975362692,8.6441261704655,952704.343689204,0.0,1.0
2016-08-18,9.75,9.94,9.73,9.8,384337,8.48743506163531,8.65283123206717,8.47002493843195,8.53096036964369,441509.799225256,0.0,1.0
2016-08-19,9.73,9.75,9.64,9.74,337532,8.47002493843195,8.48743506163531,8.39167938401686,8.47873000003363,387742.230261721,0.0,1.0
2016-08-22,9.77,9.83,9.55,9.7,640253,8.50484518483866,8.55707555444872,8.31333382960176,8.44390975362692,735495.082397395,0.0,1.0
2016-08-23,9.77,9.93,9.72,9.85,276700,8.50484518483866,8.6441261704655,8.46131987683028,8.57448567765208,317861.047584875,0.0,1.0
2016-08-24,9.65,9.83,9.59,9.79,331316,8.40038444561853,8.55707555444872,8.34815407600847,8.52225530804201,380601.557071307,0.0,1.0
2016-08-25,9.63,9.7,9.61,9.67,282843,8.38297432241518,8.44390975362692,8.36556419921182,8.41779456882189,324917.861518066,0.0,1.0
2016-08-26,9.5,9.67,9.44,9.51,607129,8.26980852159338,8.41779456882189,8.21757815198331,8.27851358319505,697443.657243071,0.0,1.0
2016-08-29,9.69,9.87,9.38,9.87,545914,8.43520469202524,8.59189580085543,8.16534778237325,8.59189580085543,627122.500655041,0.0,1.0
2016-08-30,9.87,9.915,9.75,9.75,1192115,8.59189580085543,8.63106857806298,8.48743506163531,8.48743506163531,1369450.38938072,0.0,1.0
2016-08-31,10.05,10.07,9.8,9.87,816145,8.74858690968562,8.76599703288898,8.53096036964369,8.59189580085543,937552.239541591,0.0,1.0
2016-09-01,10.23,10.23,9.99,10.04,536142,8.90527801851581,8.90527801851581,8.69635654007556,8.73988184808394,615896.847756597,0.0,1.0
2016-09-02,10.37,10.47,10.23,10.23,473090,9.02714888093929,9.11419949695607,8.90527801851581,8.90527801851581,543465.424654603,0.0,1.0
2016-09-06,10.6,10.6,10.325,10.37,681685,9.22736529777787,9.22736529777787,8.98797610373175,9.02714888093929,783090.380277903,0.0,1.0
2016-09-07,11.1,11.1,10.57,10.6,1113547,9.66261837786173,9.66261837786173,9.20125011297284,9.22736529777787,1279194.85346944,0.0,1.0
2016-09-08,11.21,11.4,11.01,11.1,1788635,9.75837405548018,9.92377022591205,9.58427282344664,9.66261837786173,2054706.88415965,0.0,1.0
2016-09-09,10.76,11.19,10.69,11.11,811338,9.36664628340471,9.74096393227683,9.30571085219297,9.67132343946341,932030.164891281,0.0,1.0
2016-09-12,10.83,10.88,10.59,10.73,431677,9.42758171461645,9.47110702262483,9.21866023617619,9.34053109859968,495891.953156112,0.0,1.0
2016-09-13,10.48,10.71,10.34,10.69,642305,9.12290455855774,9.32312097539632,9.00103369613426,9.30571085219297,737852.331655235,0.0,1.0
2016-09-14,10.62,10.67,10.49,10.5,506307,9.24477542098123,9.28830072898961,9.13160962015942,9.1403146817611,581623.684205116,0.0,1.0
2016-09-15,10.68,10.75,10.54,10.64,578687,9.29700579059129,9.35794122180303,9.17513492816781,9.26218554418458,664770.712120523,0.0,1.0
2016-09-16,10.76,10.98,10.53,10.62,1487348,9.36664628340471,9.55815763864161,9.16642986656613,9.24477542098123,1708601.34948778,0.0,1.0
2016-09-19,11.04,11.04,10.85,10.89,750791,9.61038800825167,9.61038800825167,9.4449918378198,9.47981208422651,862476.377944692,0.0,1.0
2016-09-20,10.95,11.12,10.9,11.12,788445,9.53204245383657,9.68002850106509,9.48851714582819,9.68002850106509,905731.672074656,0.0,1.0
2016-09-21,10.85,11.04,10.75,10.93,663798,9.4449918378198,9.61038800825167,9.35794122180303,9.51463233063322,762542.56474429,0.0,1.0
2016-09-22,11.03,11.11,10.9,10.96,434893,9.60168294664999,9.67132343946341,9.48851714582819,9.54074751543825,499586.355501732,0.0,1.0
2016-09-23,10.97,11.1,10.91,10.98,288871,9.54945257703993,9.66261837786173,9.49722220742987,9.55815763864161,331842.568402207,0.0,1.0
2016-09-26,10.88,11.0,10.86,10.97,307261,9.47110702262483,9.57556776184496,9.45369689942148,9.54945257703993,352968.208680797,0.0,1.0
2016-09-27,10.96,11.03,10.895,10.99,430130,9.54074751543825,9.60168294664999,9.48416461502735,9.56686270024328,494114.826157147,0.0,1.0
2016-09-28,11.19,11.2,10.93,11.02,357774,9.74096393227683,9.7496689938785,9.51463233063322,9.59297788504831,410995.368408497,0.0,1.0
2016-09-29,11.19,11.36,11.09,11.13,262515,9.74096393227683,9.88894997950534,9.65391331626006,9.68873356266677,301565.930273739,0.0,1.0
2016-09-30,11.41,11.48,11.19,11.28,877330,9.93247528751373,9.99341071872547,9.74096393227683,9.81930948669192,1007838.93342117,0.0,1.0
2016-10-03,11.42,11.49,11.37,11.44,694047,9.9411803491154,10.0021157803271,9.89765504110702,9.95859047231876,797291.313672353,0.0,1.0
2016-10-04,11.32,11.55,11.3,11.49,562510,9.85412973309863,10.0543461499372,9.83671960989528,10.0021157803271,646187.270968444,0.0,1.0
2016-10-05,11.34,11.37,11.14,11.26,431837,9.87153985630199,9.89765504110702,9.69743862426844,9.80189936348857,496075.754267834,0.0,1.0
2016-10-06,11.4,11.5,11.28,11.35,482594,9.92377022591205,10.0108208419288,9.81930948669192,9.88024491790366,554383.210690912,0.0,1.0
2016-10-07,11.5,11.54,11.35,11.45,233398,10.0108208419288,10.0456410883355,9.88024491790366,9.96729553392043,268117.574211113,0.0,1.0
2016-10-10,11.6,11.71,11.51,11.55,454360,10.0978714579456,10.193627135564,10.0195259035305,10.0543461499372,521949.207013603,0.0,1.0
2016-10-11,11.45,11.65,11.38,11.57,320795,9.96729553392043,10.141396765954,9.9063601027087,10.0717562731406,368515.485218613,0.0,1.0
2016-10-12,11.37,11.53,11.29,11.49,345295,9.89765504110702,10.0369360267339,9.8280145482936,10.0021157803271,396660.030451101,0.0,1.0
2016-10-13,11.29,11.4,11.17,11.23,196167,9.8280145482936,9.92377022591205,9.72355380907347,9.77578417868354,225348.204270265,0.0,1.0
2016-10-14,11.36,11.38,11.22,11.27,210273,9.88894997950534,9.9063601027087,9.76707911708186,9.81060442509025,241552.569782488,0.0,1.0
2016-10-17,11.35,11.53,11.25,11.34,404069,9.88024491790366,10.0369360267339,9.79319430188689,9.87153985630199,464177.071328417,0.0,1.0
2016-10-18,11.41,11.5,11.31,11.46,276938,9.93247528751373,10.0108208419288,9.84542467149696,9.97600059552211,318134.451738562,0.0,1.0
2016-10-19,11.41,11.51,11.32,11.42,293284,9.93247528751373,10.0195259035305,9.85412973309863,9.9411803491154,336912.032814899,0.0,1.0
2016-10-20,11.3,11.42,11.27,11.35,181505,9.83671960989528,9.9411803491154,9.81060442509025,9.88024491790366,208505.129894806,0.0,1.0
2016-10-21,11.28,11.42,11.24,11.27,265043,9.81930948669192,9.9411803491154,9.78448924028521,9.81060442509025,304469.987838953,0.0,1.0
2016-10-24,11.28,11.41,11.24,11.35,162366,9.81930948669192,9.93247528751373,9.78448924028521,9.88024491790366,186519.070661966,0.0,1.0
2016-10-25,11.37,11.44,11.27,11.3,302487,9.89765504110702,9.95859047231876,9.81060442509025,9.83671960989528,347484.04300978,0.0,1.0
2016-10-26,11.12,11.35,11.07,11.3,352173,9.68002850106509,9.88024491790366,9.6365031930567,9.83671960989528,404561.180741266,0.0,1.0
2016-10-27,11.11,11.19,11.05,11.19,128053,9.67132343946341,9.74096393227683,9.61909306985335,9.74096393227683,147101.773496155,0.0,1.0
2016-10-28,11.02,11.12,11.01,11.07,188092,9.59297788504831,9.68002850106509,9.58427282344664,9.6365031930567,216071.991913026,0.0,1.0
2016-10-31,11.0,11.075,10.95,11.03,182060,9.57556776184496,9.64085572385754,9.53204245383657,9.60168294664999,209142.690001093,0.0,1.0
2016-11-01,10.8,11.06,10.64,10.97,372563,9.40146652981142,9.62779813145502,9.26218554418458,9.54945257703993,427984.334916386,0.0,1.0
2016-11-02,10.64,10.89,10.62,10.75,343361,9.26218554418458,9.47981208422651,9.24477542098123,9.35794122180303,394438.334513157,0.0,1.0
2016-11-03,10.55,10.73,10.53,10.7,207122,9.18383998976948,9.34053109859968,9.16642986656613,9.31441591379464,237932.836638506,0.0,1.0
2016-11-04,10.46,10.58,10.4,10.53,205058,9.10549443535439,9.20995517457452,9.05326406574433,9.16642986656613,235561.802297287,0.0,1.0
2016-11-07,10.64,10.66,10.56,10.59,253529,9.26218554418458,9.27959566738793,9.19254505137116,9.21866023617619,291243.200336631,0.0,1.0
2016-11-08,10.59,10.69,10.56,10.63,283421,9.21866023617619,9.30571085219297,9.19254505137116,9.2534804825829,325581.843034163,0.0,1.0
2016-11-09,10.52,10.59,10.28,10.48,299287,9.15772480496445,9.21866023617619,8.9488033265242,9.12290455855774,343808.020775333,0.0,1.0
2016-11-10,10.22,10.55,10.14,10.55,523894,8.89657295691414,9.18383998976948,8.82693246410072,9.18383998976948,601826.872654249,0.0,1.0
2016-11-11,10.0,10.22,9.8603,10.18,542669,8.70506160167724,8.89657295691414,8.58345189110181,8.86175271050743,623394.784357921,0.0,1.0
2016-11-14,9.86,10.06,9.73,10.0,435476,8.58319073925376,8.7572919712873,8.47002493843195,8.70506160167724,500256.08080257,0.0,1.0
2016-11-15,10.68,10.71,9.98,10.04,591598,9.29700579059129,9.32312097539632,8.68765147847388,8.73988184808394,679602.31307957,0.0,1.0
2016-11-16,10.73,10.98,10.62,10.69,384871,9.34053109859968,9.55815763864161,9.24477542098123,9.30571085219297,442123.235435629,0.0,1.0
2016-11-17,10.72,10.9,10.57,10.69,283379,9.331826036998,9.48851714582819,9.20125011297284,9.30571085219297,325533.595242336,0.0,1.0
2016-11-18,10.61,10.8,10.57,10.78,287553,9.23607035937955,9.40146652981142,9.20125011297284,9.38405640660806,330328.506744393,0.0,1.0
2016-11-21,10.76,10.77,10.56,10.63,186694,9.36664628340471,9.37535134500638,9.19254505137116,9.2534804825829,214466.029699352,0.0,1.0
2016-11-22,10.84,10.9,10.74,10.8,331207,9.43628677621813,9.48851714582819,9.34923616020135,9.40146652981142,380476.342563946,0.0,1.0
2016-11-23,10.94,11.08,10.77,10.8,632724,9.5233373922349,9.64520825465838,9.37535134500638,9.40146652981142,726846.091333909,0.0,1.0
2016-11-25,11.08,11.115,10.84,10.9,135962,9.64520825465838,9.67567597026425,9.43628677621813,9.48851714582819,156187.292199981,0.0,1.0
2016-11-28,11.08,11.18,10.85,11.0,237564,9.64520825465838,9.73225887067515,9.4449918378198,9.57556776184496,272903.295657583,0.0,1.0
2016-11-29,11.06,11.18,11.0,11.07,187119,9.62779813145502,9.73225887067515,9.57556776184496,9.6365031930567,214954.251402365,0.0,1.0
2016-11-30,10.98,11.12,10.93,11.08,414223,9.55815763864161,9.68002850106509,9.51463233063322,9.64520825465838,475841.549381098,0.0,1.0
2016-12-01,10.74,11.0,10.71,10.93,547329,9.34923616020135,9.57556776184496,9.32312097539632,9.51463233063322,628747.991736835,0.0,1.0
2016-12-02,10.6,10.91,10.59,10.79,298883,9.22736529777787,9.49722220742987,9.21866023617619,9.39276146820974,343343.922968234,0.0,1.0
2016-12-05,10.52,10.7811,10.5,10.64,275388,9.15772480496445,9.38501396338425,9.1403146817611,9.26218554418458,316353.878468752,0.0,1.0
2016-12-06,10.49,10.63,10.42,10.52,216302,9.13160962015942,9.2534804825829,9.07067418894768,9.15772480496445,248478.425423577,0.0,1.0
2016-12-07,10.39,10.5,10.39,10.48,138997,9.04455900414265,9.1403146817611,9.04455900414265,9.12290455855774,159673.769537965,0.0,1.0
2016-12-08,10.32,10.4564,10.25,10.33,286736,8.98362357293091,9.10236061317779,8.92268814171917,8.99232863453259,329389.972317661,0.0,1.0
2016-12-09,10.36,10.46,10.16,10.3,202867,9.01844381933762,9.10549443535439,8.84434258730407,8.96621344972755,233044.875823639,0.0,1.0
2016-12-12,10.32,10.46,10.29,10.29,205441,8.98362357293091,9.10549443535439,8.95750838812588,8.95750838812588,236001.776208473,0.0,1.0
2016-12-13,10.3,10.38,10.18,10.35,324855,8.96621344972755,9.03585394254097,8.86175271050743,9.00973875773594,373179.438428568,0.0,1.0
2016-12-14,10.14,10.4,10.09,10.33,470341,8.82693246410072,9.05326406574433,8.78340715609233,8.99232863453259,540307.491803823,0.0,1.0
2016-12-15,10.18,10.19,9.96,10.13,230397,8.86175271050743,8.8704577721091,8.67024135527053,8.81822740249904,264670.154609369,0.0,1.0
2016-12-16,10.13,10.21,9.94,10.17,277590,8.81822740249904,8.88786789531246,8.65283123206717,8.85304764890575,318883.441268831,0.0,1.0
2016-12-19,9.99,10.26,9.98,10.19,451916,8.69635654007556,8.93139320332084,8.68765147847388,8.8704577721091,519141.645032044,0.0,1.0
2016-12-20,10.3,10.425,10.01,10.07,380128,8.96621344972755,9.07502671974852,8.71376666327891,8.76599703288898,436674.681230009,0.0,1.0
2016-12-21,10.42,10.445,10.19,10.26,318587,9.07067418894768,9.09243684295187,8.8704577721091,8.93139320332084,365979.029876844,0.0,1.0
2016-12-22,10.21,10.47,10.15,10.38,479802,8.88786789531246,9.11419949695607,8.8356375257024,9.03585394254097,551175.881291357,0.0,1.0
2016-12-23,10.14,10.3,10.12,10.14,322538,8.82693246410072,8.96621344972755,8.80952234089736,8.82693246410072,370517.768579438,0.0,1.0
2016-12-27,10.23,10.26,10.03,10.12,277765,8.90527801851581,8.93139320332084,8.73117678648227,8.80952234089736,319084.473734778,0.0,1.0
2016-12-28,10.17,10.45,10.12,10.2,499130,8.85304764890575,9.09678937375271,8.80952234089736,8.87916283371078,573379.055587419,0.0,1.0
2016-12-29,10.29,10.37,10.17,10.17,259512,8.95750838812588,9.02714888093929,8.85304764890575,8.85304764890575,298116.2131581,0.0,1.0
2016-12-30,10.38,10.53,10.3,10.34,424039,9.03585394254097,9.16642986656613,8.96621344972755,9.00103369613426,487117.747585266,0.0,1.0
2017-01-03,10.95,10.95,10.37,10.37,588649,9.53204245383657,9.53204245383657,9.02714888093929,9.02714888093929,676214.628839138,0.0,1.0
2017-01-04,10.92,11.0,10.84,10.95,298367,9.50592726903154,9.57556776184496,9.43628677621813,9.53204245383657,342751.164382929,0.0,1.0
2017-01-05,10.79,10.9993,10.66,10.85,318309,9.39276146820974,9.57495840753284,9.27959566738793,9.4449918378198,365659.675445226,0.0,1.0
2017-01-06,10.6,10.78,10.535,10.74,491994,9.22736529777787,9.38405640660806,9.17078239736697,9.34923616020135,565181.526004601,0.0,1.0
2017-01-09,10.61,10.66,10.44,10.59,535441,9.23607035937955,9.27959566738793,9.08808431215103,9.21866023617619,615091.569135863,0.0,1.0
2017-01-10,10.74,10.88,10.6,10.6,1252167,9.34923616020135,9.47110702262483,9.22736529777787,9.22736529777787,1438435.54163791,0.0,1.0
2017-01-11,10.93,11.06,10.75,10.75,957599,9.51463233063322,9.62779813145502,9.35794122180303,9.35794122180303,1100048.50490144,0.0,1.0
2017-01-12,10.75,11.02,10.74,10.93,422332,9.35794122180303,9.59297788504831,9.34923616020135,9.51463233063322,485156.819474578,0.0,1.0
2017-01-13,10.96,11.03,10.62,10.72,884770,9.54074751543825,9.60168294664999,9.24477542098123,9.331826036998,1016385.68511626,0.0,1.0
2017-01-17,11.2,11.31,10.91,10.96,848477,9.7496689938785,9.84542467149696,9.49722220742987,9.54074751543825,974693.849192889,0.0,1.0
2017-01-18,11.11,11.28,11.1,11.2,345201,9.67132343946341,9.81930948669192,9.66261837786173,9.7496689938785,396552.047297964,0.0,1.0
2017-01-19,11.03,11.18,10.99,11.11,230773,9.60168294664999,9.73225887067515,9.56686270024328,9.67132343946341,265102.087221917,0.0,1.0
2017-01-20,11.08,11.14,10.91,11.04,388651,9.64520825465838,9.69743862426844,9.49722220742987,9.61038800825167,446465.53670007,0.0,1.0
2017-01-23,11.58,11.59,10.96,11.04,764001,10.0804613347422,10.0891663963439,9.54074751543825,9.61038800825167,877651.457231274,0.0,1.0
2017-01-24,11.46,11.54,11.37,11.53,489161,9.97600059552211,10.0456410883355,9.89765504110702,10.0369360267339,561927.097570167,0.0,1.0
2017-01-25,11.54,11.6,11.42,11.5,811055,10.0456410883355,10.0978714579456,9.9411803491154,10.0108208419288,931705.066674926,0.0,1.0
2017-01-26,11.7,11.72,11.52,11.53,1031560,10.1849220739624,10.2023321971657,10.0282309651322,10.0369360267339,1185011.71755205,0.0,1.0
2017-01-27,11.68,11.92,11.6,11.76,1542379,10.167511950759,10.3764334291993,10.0978714579456,10.2371524435724,1771818.59310775,0.0,1.0
2017-01-30,11.39,11.65,11.35,11.61,377366,9.91506516431037,10.141396765954,9.88024491790366,10.1065765195473,433501.814538902,0.0,1.0
2017-01-31,11.57,11.8,11.395,11.49,685800,10.0717562731406,10.2719726899791,9.91941769511121,10.0021157803271,787817.51512001,0.0,1.0
2017-02-01,11.89,12.04,11.56,11.56,366108,10.3503182443942,10.4808941684194,10.0630512115389,10.0630512115389,420569.108815338,0.0,1.0
2017-02-02,12.02,13.29,11.97,11.97,842835,10.463484045216,11.569026868629,10.4199587372077,10.4199587372077,968212.562490782,0.0,1.0
2017-02-03,12.56,12.625,11.99,12.05,583522,10.9335573717066,10.9901402721175,10.437368860411,10.4895992300211,670324.951965384,0.0,1.0
2017-02-06,12.67,12.715,12.36,12.57,467805,11.0293130493251,11.0684858265326,10.7594561396731,10.9422624333083,537394.244183022,0.0,1.0
2017-02-07,12.6,12.79,12.51,12.55,344809,10.9683776181133,11.1337737885452,10.8900320636982,10.9248523101049,396101.734574245,0.0,1.0
2017-02-08,12.5,12.73,12.43,12.65,570338,10.8813270020965,11.0815434189351,10.8203915708848,11.0119029261217,655179.740359463,0.0,1.0
2017-02-09,12.45,12.69,12.42,12.56,659774,10.8378016940882,11.0467231725284,10.8116865092831,10.9335573717066,757919.96678447,0.0,1.0
2017-02-10,12.4,12.565,12.37,12.48,589009,10.7942763860798,10.9379099025074,10.7681612012747,10.8639168788932,676628.181340511,0.0,1.0
2017-02-13,12.51,12.59,12.4,12.46,505038,10.8900320636982,10.9596725565116,10.7942763860798,10.8465067556898,580165.911637769,0.0,1.0
2017-02-14,12.71,12.71,12.45,12.45,301045,11.0641332957318,11.0641332957318,10.8378016940882,10.8378016940882,345827.535490381,0.0,1.0
2017-02-15,12.64,12.79,12.61,12.66,450143,11.00319786452,11.1337737885452,10.977082679715,11.0206079877234,517104.898962772,0.0,1.0
2017-02-16,12.45,12.7393,12.39,12.63,247547,10.8378016940882,11.0896391262247,10.7855713244781,10.9944928029184,284371.33627211,0.0,1.0
2017-02-17,12.65,12.75,12.4,12.45,919967,11.0119029261217,11.0989535421385,10.7942763860798,10.8378016940882,1056818.48342434,0.0,1.0
2017-02-21,12.65,12.9,12.56,12.7,604872,11.0119029261217,11.2295294661636,10.9335573717066,11.0554282341301,694850.912810838,0.0,1.0
2017-02-22,12.57,12.7,12.54,12.7,566554,10.9422624333083,11.0554282341301,10.9161472485033,11.0554282341301,650832.844067225,0.0,1.0
2017-02-23,11.88,12.28,11.84,12.24,1427503,10.3416131827926,10.6898156468596,10.3067929363858,10.6549954004529,1639853.98991887,0.0,1.0
2017-02-24,11.9,11.9643,11.74,11.94,704250,10.3590233059959,10.4149968520947,10.2197423203691,10.3938435524026,809012.0808155,0.0,1.0
2017-02-27,11.82,11.905,11.74,11.85,392838,10.2893828131825,10.3633758367968,10.2197423203691,10.3154979979875,451275.382042455,0.0,1.0
2017-02-28,11.72,11.93,11.71,11.76,381621,10.2023321971657,10.3851384908009,10.193627135564,10.2371524435724,438389.775353769,0.0,1.0
2017-03-01,12.06,12.15,11.82,11.82,635443,10.4983042916227,10.5766498460378,10.2893828131825,10.2893828131825,729969.561476245,0.0,1.0
2017-03-02,11.89,12.09,11.79,12.02,449893,10.3503182443942,10.5244194764278,10.2632676283775,10.463484045216,516817.709725706,0.0,1.0
2017-03-03,11.97,12.06,11.795,11.93,340522,10.4199587372077,10.4983042916227,10.2676201591783,10.3851384908009,391177.013537031,0.0,1.0
2017-03-06,11.62,11.86,11.46,11.86,681355,10.1152815811489,10.3242030595892,9.97600059552211,10.3242030595892,782711.29048498,0.0,1.0
2017-03-07,11.64,11.68,11.51,11.56,474963,10.1326917043523,10.167511950759,10.0195259035305,10.0630512115389,545617.046418703,0.0,1.0
2017-03-08,11.6,11.63,11.5,11.62,287949,10.0978714579456,10.1239866427506,10.0108208419288,10.1152815811489,330783.414495906,0.0,1.0
2017-03-09,11.65,11.68,11.52,11.56,399552,10.141396765954,10.167511950759,10.0282309651322,10.0630512115389,458988.136193104,0.0,1.0
2017-03-10,11.92,11.99,11.7,11.7,395914,10.3764334291993,10.437368860411,10.1849220739624,10.1849220739624,454808.958415316,0.0,1.0
2017-03-13,11.88,12.005,11.85,11.96,397422,10.3416131827926,10.4504264528135,10.3154979979875,10.411253675606,456541.283893299,0.0,1.0
2017-03-14,11.89,11.96,11.795,11.85,333172,10.3503182443942,10.411253675606,10.2676201591783,10.3154979979875,382733.649967288,0.0,1.0
2017-03-15,12.11,12.11,11.87,11.89,450796,10.5418295996311,10.5418295996311,10.3329081211909,10.3503182443942,517855.037249989,0.0,1.0
2017-03-16,12.25,12.27,12.1,12.11,673640,10.6637004620546,10.681110585258,10.5331245380295,10.5418295996311,773848.630629114,0.0,1.0
2017-03-17,11.9,12.6,11.7,12.55,860284,10.3590233059959,10.9683776181133,10.1849220739624,10.9248523101049,988257.222481053,0.0,1.0
2017-03-20,12.09,12.17,11.9,11.91,898468,10.5244194764278,10.5940599692412,10.3590233059959,10.3677283675976,1032121.35779359,0.0,1.0
2017-03-21,12.0,12.16,11.895,12.09,1669711,10.4460739220127,10.5853549076395,10.3546707751951,10.5244194764278,1918092.1128442,0.0,1.0
2017-03-22,11.71,12.06,11.67,12.0,902009,10.193627135564,10.4983042916227,10.1588068891573,10.4460739220127,1036189.10614741,0.0,1.0
2017-03-23,11.7,11.805,11.62,11.75,299496,10.1849220739624,10.27632522078,10.1152815811489,10.2284473819708,344048.110977519,0.0,1.0
2017-03-24,11.77,11.84,11.68,11.68,237103,10.2458575051741,10.3067929363858,10.167511950759,10.167511950759,272373.718704434,0.0,1.0
2017-03-27,11.61,11.75,11.48,11.72,1194975,10.1065765195473,10.2284473819708,9.99341071872547,10.2023321971657,1372735.83425275,0.0,1.0
2017-03-28,11.34,11.62,11.29,11.6,567637,9.87153985630199,10.1152815811489,9.8280145482936,10.0978714579456,652076.947842197,0.0,1.0
2017-03-29,11.57,11.67,11.35,11.35,561629,10.0717562731406,10.1588068891573,9.88024491790366,9.88024491790366,645175.21609702,0.0,1.0
2017-03-30,11.47,11.65,11.45,11.56,516487,9.98470565712379,10.141396765954,9.96729553392043,10.0630512115389,593318.029938452,0.0,1.0
2017-03-31,11.46,11.51,11.38,11.43,564532,9.97600059552211,10.0195259035305,9.9063601027087,9.94988541071708,648510.057517835,0.0,1.0
2017-04-03,11.55,11.67,11.49,11.5,416137,10.0543461499372,10.1588068891573,10.0021157803271,10.0108208419288,478040.270180077,0.0,1.0
2017-04-04,11.55,11.565,11.45,11.54,318763,10.0543461499372,10.0674037423397,9.96729553392043,10.0456410883355,366181.211099739,0.0,1.0
2017-04-05,10.98,11.47,10.98,11.4,2773467,9.55815763864161,9.98470565712379,9.55815763864161,9.92377022591205,3186039.48703318,0.0,1.0
2017-04-06,11.12,11.18,10.96,11.03,680424,9.68002850106509,9.73225887067515,9.54074751543825,9.60168294664999,781641.797766141,0.0,1.0
2017-04-07,11.37,11.65,11.14,11.14,1740160,9.89765504110702,10.141396765954,9.69743862426844,9.69743862426844,1999020.89109251,0.0,1.0
2017-04-10,11.7,11.74,11.42,11.42,1639563,10.1849220739624,10.2197423203691,9.9411803491154,9.9411803491154,1883459.38836791,0.0,1.0
2017-04-11,11.6,11.8,11.56,11.7,606790,10.0978714579456,10.2719726899791,10.0630512115389,10.1849220739624,697054.228637609,0.0,1.0
2017-04-12,11.58,11.76,11.52,11.57,420572,10.0804613347422,10.2371524435724,10.0282309651322,10.0717562731406,483135.007245633,0.0,1.0
2017-04-13,11.48,11.605,11.38,11.56,1896391,9.99341071872547,10.1022239887464,9.9063601027087,10.0630512115389,2178492.33787687,0.0,1.0
2017-04-17,11.65,11.7,11.56,11.56,399576,10.141396765954,10.1849220739624,10.0630512115389,10.0630512115389,459015.706359863,0.0,1.0
2017-04-18,11.51,11.74,11.49,11.57,353763,10.0195259035305,10.2197423203691,10.0021157803271,10.0717562731406,406387.704289007,0.0,1.0
2017-04-19,11.42,11.6999,11.38,11.56,686146,9.9411803491154,10.1848350233464,9.9063601027087,10.0630512115389,788214.985024113,0.0,1.0
2017-04-20,11.42,11.5,11.42,11.49,863651,9.9411803491154,10.0108208419288,9.9411803491154,10.0021157803271,992125.08712586,0.0,1.0
2017-04-21,11.19,11.48,11.185,11.41,479083,9.74096393227683,9.99341071872547,9.73661140147599,9.93247528751373,550349.925045554,0.0,1.0
2017-04-24,11.23,11.4,11.225,11.25,757102,9.77578417868354,9.92377022591205,9.7714316478827,9.79319430188689,869726.183045191,0.0,1.0
2017-04-25,11.07,11.3007,11.07,11.25,519915,9.6365031930567,9.8373289642074,9.6365031930567,9.79319430188689,597255.968757103,0.0,1.0
2017-04-26,11.03,11.15,11.03,11.09,441258,9.60168294664999,9.70614368587012,9.60168294664999,9.65391331626006,506898.193477438,0.0,1.0
2017-04-27,10.79,11.07,10.77,11.03,594953,9.39276146820974,9.6365031930567,9.37535134500638,9.60168294664999,683456.392640999,0.0,1.0
2017-04-28,11.09,11.19,10.7886,10.81,950163,9.65391331626006,9.74096393227683,9.3915427595855,9.41017159141309,1091506.34823414,0.0,1.0
2017-05-01,11.17,11.31,11.07,11.19,336762,9.72355380907347,9.84542467149696,9.6365031930567,9.74096393227683,386857.687411557,0.0,1.0
2017-05-02,11.26,11.34,11.1433,11.15,603106,9.80189936348857,9.87153985630199,9.70031129459699,9.70614368587012,692822.208040202,0.0,1.0
2017-05-03,11.36,11.37,11.191,11.24,672958,9.88894997950534,9.89765504110702,9.741834438437,9.78448924028521,773065.178390396,0.0,1.0
2017-05-04,11.41,11.55,11.27,11.33,2342494,9.93247528751373,10.0543461499372,9.81060442509025,9.86283479470031,2690956.25876865,0.0,1.0
2017-05-05,11.4,11.52,11.37,11.45,755424,9.92377022591205,10.0282309651322,9.89765504110702,9.96729553392043,867798.568886003,0.0,1.0
2017-05-08,11.31,11.4,11.22,11.39,338827,9.84542467149696,9.92377022591205,9.76707911708186,9.91506516431037,389229.870509724,0.0,1.0
2017-05-09,11.3,11.39,11.19,11.35,376488,9.83671960989528,9.91506516431037,9.74096393227683,9.88024491790366,432493.205938325,0.0,1.0
2017-05-10,11.55,11.56,11.3,11.32,1659389,10.0543461499372,10.0630512115389,9.83671960989528,9.85412973309863,1906234.64362421,0.0,1.0
2017-05-11,11.44,11.55,11.2,11.55,796698,9.95859047231876,10.0543461499372,9.7496689938785,10.0543461499372,915212.363168685,0.0,1.0
2017-05-12,11.5,11.59,11.32,11.41,644885,10.0108208419288,10.0891663963439,9.85412973309863,9.93247528751373,740816.12458176,0.0,1.0
2017-05-15,11.52,11.6,11.5,11.5,997406,10.0282309651322,10.0978714579456,10.0108208419288,10.0108208419288,1145777.07274102,0.0,1.0
2017-05-16,11.62,11.92,11.46,11.53,1942840,10.1152815811489,10.3764334291993,9.97600059552211,10.0369360267339,2231850.94936683,0.0,1.0
2017-05-17,11.4,11.74,11.4,11.5,1221071,9.92377022591205,10.2197423203691,9.92377022591205,10.0108208419288,1402713.79557467,0.0,1.0
2017-05-18,10.76,11.38,10.76,11.38,1435979,9.36664628340471,9.9063601027087,9.36664628340471,9.9063601027087,1649590.85381237,0.0,1.0
2017-05-19,11.11,11.16,10.78,10.79,1036287,9.67132343946341,9.7148487474718,9.38405640660806,9.39276146820974,1190441.8916465,0.0,1.0
2017-05-22,11.07,11.15,10.99,11.08,474509,9.6365031930567,9.70614368587012,9.56686270024328,9.64520825465838,545095.510764191,0.0,1.0
2017-05-23,11.24,11.25,11.05,11.13,433267,9.78448924028521,9.79319430188689,9.61909306985335,9.68873356266677,497718.476703854,0.0,1.0
2017-05-24,11.27,11.39,11.18,11.24,570427,9.81060442509025,9.91506516431037,9.73225887067515,9.78448924028521,655281.979727856,0.0,1.0
2017-05-25,11.28,11.36,11.1899,11.31,455145,9.81930948669192,9.88894997950534,9.74087688166081,9.84542467149696,522850.981217991,0.0,1.0
2017-05-26,11.39,11.47,11.27,11.3,1016205,9.91506516431037,9.98470565712379,9.81060442509025,9.83671960989528,1167372.55461145,0.0,1.0
2017-05-30,11.14,11.43,11.13,11.34,773365,9.69743862426844,9.94988541071708,9.68873356266677,9.87153985630199,888408.417294822,0.0,1.0
2017-05-31,11.0,11.3,11.0,11.14,965752,9.57556776184496,9.83671960989528,9.57556776184496,9.69743862426844,1109414.32030065,0.0,1.0
2017-06-01,11.1,11.18,10.98,11.03,786942,9.66261837786173,9.73225887067515,9.55815763864161,9.60168294664999,904005.090381414,0.0,1.0
2017-06-02,10.94,11.12,10.93,11.12,607145,9.5233373922349,9.68002850106509,9.51463233063322,9.68002850106509,697462.037354243,0.0,1.0
2017-06-05,10.57,10.97,10.54,10.91,983066,9.20125011297284,9.54945257703993,9.17513492816781,9.49722220742987,1129303.8981029,0.0,1.0
2017-06-06,10.46,10.64,10.18,10.58,1692250,9.10549443535439,9.26218554418458,8.86175271050743,9.20995517457452,1943983.94570114,0.0,1.0
2017-06-07,10.57,10.69,10.48,10.52,580202,9.20125011297284,9.30571085219297,9.12290455855774,9.15772480496445,666511.078897145,0.0,1.0
2017-06-08,10.18,10.545,10.07,10.53,660155,8.86175271050743,9.17948745896865,8.76599703288898,9.16642986656613,758357.643181761,0.0,1.0
2017-06-09,10.33,10.415,10.14,10.16,802291,8.99232863453259,9.06632165814684,8.82693246410072,8.84434258730407,921637.360780329,0.0,1.0
2017-06-12,10.15,10.33,10.13,10.3,725469,8.8356375257024,8.99232863453259,8.81822740249904,8.96621344972755,833387.55450073,0.0,1.0
2017-06-13,10.4,10.43,9.81,9.85,916048,9.05326406574433,9.07937925054936,8.53966543124537,8.57448567765208,1052316.50494409,0.0,1.0
2017-06-14,10.16,10.46,10.14,10.46,442049,8.84434258730407,9.10549443535439,8.82693246410072,9.10549443535439,507806.860223515,0.0,1.0
2017-06-15,9.84,10.1,9.8,10.1,835486,8.5657806160504,8.79211221769401,8.53096036964369,8.79211221769401,959770.347677981,0.0,1.0
2017-06-16,9.98,9.98,9.65,9.84,1956096,8.68765147847388,8.68765147847388,8.40038444561853,8.5657806160504,2247078.87147302,0.0,1.0
2017-06-19,10.14,10.17,9.91,9.96,841933,8.82693246410072,8.85304764890575,8.62671604726214,8.67024135527053,967176.383723444,0.0,1.0
2017-06-20,10.31,10.44,10.12,10.17,1313699,8.97491851132923,9.08808431215103,8.80952234089736,8.85304764890575,1509120.85417854,0.0,1.0
2017-06-21,9.98,10.22,9.73,10.16,1446976,8.68765147847388,8.89657295691414,8.47002493843195,8.84434258730407,1662223.73397244,0.0,1.0
2017-06-22,10.03,10.24,9.99,9.99,499102,8.73117678648227,8.91398308011749,8.69635654007556,8.69635654007556,573346.890392868,0.0,1.0
2017-06-23,9.99,10.045,9.95,10.0,547172,8.69635654007556,8.74423437888478,8.66153629366885,8.70506160167724,628567.636895958,0.0,1.0
2017-06-26,10.0,10.04,9.92,10.02,467383,8.70506160167724,8.73988184808394,8.63542110886382,8.72247172488059,536909.468750856,0.0,1.0
2017-06-27,9.82,10.07,9.82,9.97,602534,8.54837049284705,8.76599703288898,8.54837049284705,8.67894641687221,692165.119065794,0.0,1.0
2017-06-28,10.1,10.13,9.85,9.9,1075447,8.79211221769401,8.81822740249904,8.57448567765208,8.61801098566047,1235427.21374055,0.0,1.0
2017-06-29,9.91,10.1096,9.77,10.07,909541,8.62671604726214,8.80046907683162,8.50484518483866,8.76599703288898,1044841.54348173,0.0,1.0
2017-06-30,9.99,10.02,9.78,9.91,1710844,8.69635654007556,8.72247172488059,8.51355024644034,8.62671604726214,1965343.93239718,0.0,1.0
2017-07-03,10.07,10.23,10.02,10.02,666523,8.76599703288898,8.90527801851581,8.72247172488059,8.72247172488059,765672.927428312,0.0,1.0
2017-07-05,9.84,10.1,9.75,10.08,1075116,8.5657806160504,8.79211221769401,8.48743506163531,8.77470209449065,1235046.97519068,0.0,1.0
2017-07-06,9.68,9.9801,9.65,9.88,658607,8.42649963042357,8.6877385290899,8.40038444561853,8.60060086245711,756579.367425847,0.0,1.0
2017-07-07,9.65,9.74,9.615,9.72,358119,8.40038444561853,8.47873000003363,8.36991673001266,8.46131987683028,411391.689555649,0.0,1.0
2017-07-10,9.68,9.83,9.66,9.66,232413,8.42649963042357,8.55707555444872,8.40908950722021,8.40908950722021,266986.048617071,0.0,1.0
2017-07-11,9.57,9.69,9.52,9.69,657703,8.33074395280512,8.43520469202524,8.28721864479673,8.43520469202524,755540.891144616,0.0,1.0
2017-07-12,9.88,10.115,9.66,9.66,1215868,8.60060086245711,8.80516981009653,8.40908950722021,8.40908950722021,1396736.81317285,0.0,1.0
2017-07-13,9.98,10.03,9.79,9.91,758959,8.68765147847388,8.73117678648227,8.52225530804201,8.62671604726214,871859.424698119,0.0,1.0
2017-07-14,9.96,10.0,9.88,9.98,688209,8.67024135527053,8.70506160167724,8.60060086245711,8.68765147847388,790584.870608383,0.0,1.0
2017-07-17,9.89,10.0117,9.87,9.94,350696,8.60930592405879,8.7152465237512,8.59189580085543,8.65283123206717,402864.466728679,0.0,1.0
2017-07-18,9.8,9.88,9.705,9.88,893877,8.53096036964369,8.60060086245711,8.44826228442776,8.60060086245711,1026847.41464411,0.0,1.0
2017-07-19,9.98,10.11,9.73,9.8,1392779,8.68765147847388,8.80081727929569,8.47002493843195,8.53096036964369,1599964.55364733,0.0,1.0
2017-07-20,9.99,10.07,9.92,10.02,614336,8.69635654007556,8.76599703288898,8.63542110886382,8.72247172488059,705722.748569216,0.0,1.0
2017-07-21,10.59,10.62,9.94,9.99,2077108,9.21866023617619,9.24477542098123,8.65283123206717,8.69635654007556,2386092.24729644,0.0,1.0
2017-07-24,10.42,10.63,10.395,10.57,565450,9.07067418894768,9.2534804825829,9.04891153494349,9.20125011297284,649564.616396342,0.0,1.0
2017-07-25,10.45,10.52,10.31,10.46,879294,9.09678937375271,9.15772480496445,8.97491851132923,9.10549443535439,1010095.09206757,0.0,1.0
2017-07-26,10.3,10.55,10.29,10.45,845182,8.96621344972755,9.18383998976948,8.95750838812588,9.09678937375271,970908.695048357,0.0,1.0
2017-07-27,10.1,10.31,10.09,10.29,715150,8.79211221769401,8.97491851132923,8.78340715609233,8.95750838812588,821533.531551585,0.0,1.0
2017-07-28,10.02,10.1381,9.985,10.1,345682,8.72247172488059,8.8252785023964,8.69200400927472,8.79211221769401,397104.599390079,0.0,1.0
2017-07-31,10.17,10.22,10.03,10.05,583367,8.85304764890575,8.89657295691414,8.73117678648227,8.74858690968562,670146.894638403,0.0,1.0
2017-08-01,10.13,10.24,10.1099,10.18,309510,8.81822740249904,8.91398308011749,8.80073022867967,8.86175271050743,355551.763057444,0.0,1.0
2017-08-02,10.12,10.18,10.06,10.11,221302,8.80952234089736,8.86175271050743,8.7572919712873,8.80081727929569,254222.210164901,0.0,1.0
2017-08-03,10.1,10.215,10.06,10.12,484218,8.79211221769401,8.8922204261133,8.7572919712873,8.80952234089736,556248.791974894,0.0,1.0
2017-08-04,10.11,10.16,10.07,10.1,211300,8.80081727929569,8.84434258730407,8.76599703288898,8.79211221769401,242732.343168356,0.0,1.0
2017-08-07,10.11,10.15,9.98,10.05,319940,8.80081727929569,8.8356375257024,8.68765147847388,8.74858690968562,367533.298027846,0.0,1.0
2017-08-08,10.04,10.16,10.0,10.1,671868,8.73988184808394,8.84434258730407,8.70506160167724,8.79211221769401,771813.033316788,0.0,1.0
2017-08-09,10.02,10.05,9.94,10.04,269007,8.72247172488059,8.74858690968562,8.65283123206717,8.73988184808394,309023.660381874,0.0,1.0
2017-08-10,9.97,10.02,9.945,10.0,1218366,8.67894641687221,8.72247172488059,8.65718376286801,8.70506160167724,1399606.40802961,0.0,1.0
2017-08-11,9.93,10.095,9.74,9.9,572068,8.6441261704655,8.78775968689317,8.47873000003363,8.61801098566047,657167.089879958,0.0,1.0
2017-08-14,10.34,10.37,10.0,10.0,1288126,9.00103369613426,9.02714888093929,8.70506160167724,8.70506160167724,1479743.69274057,0.0,1.0
2017-08-15,10.05,10.45,10.05,10.35,291664,8.74858690968562,9.09678937375271,8.74858690968562,9.00973875773594,335051.04655871,0.0,1.0
2017-08-16,10.01,10.43,9.99,10.43,855463,8.71376666327891,9.07937925054936,8.69635654007556,9.07937925054936,982719.065233467,0.0,1.0
2017-08-17,10.06,10.19,9.97,9.97,663559,8.7572919712873,8.8704577721091,8.67894641687221,8.67894641687221,762268.011833655,0.0,1.0
2017-08-18,9.99,10.07,9.92,10.06,335723,8.69635654007556,8.76599703288898,8.63542110886382,8.7572919712873,385664.12894231,0.0,1.0
2017-08-21,9.76,9.99,9.74,9.99,456351,8.49614012323698,8.69635654007556,8.47873000003363,8.69635654007556,524236.382097599,0.0,1.0
2017-08-22,9.87,9.97,9.7,9.76,944380,8.59189580085543,8.67894641687221,8.44390975362692,8.49614012323698,1084863.08680233,0.0,1.0
2017-08-23,10.21,10.215,9.88,9.88,808430,8.88786789531246,8.8922204261133,8.60060086245711,8.60060086245711,928689.579685727,0.0,1.0
2017-08-24,10.09,10.23,10.08,10.23,223568,8.78340715609233,8.90527801851581,8.77470209449065,8.90527801851581,256825.293409669,0.0,1.0
2017-08-25,9.89,10.05,9.89,10.02,533006,8.60930592405879,8.74858690968562,8.60930592405879,8.72247172488059,612294.345966838,0.0,1.0
2017-08-28,9.84,9.93,9.78,9.92,582496,8.5657806160504,8.6441261704655,8.51355024644034,8.63542110886382,669146.327336464,0.0,1.0
2017-08-29,9.67,9.84,9.625,9.82,1149049,8.41779456882189,8.5657806160504,8.37862179161434,8.54837049284705,1319978.02264674,0.0,1.0
2017-08-30,9.64,9.77,9.62,9.7,691477,8.39167938401686,8.50484518483866,8.3742692608135,8.44390975362692,794339.008315312,0.0,1.0
2017-08-31,9.7,9.73,9.535,9.63,867947,8.44390975362692,8.47002493843195,8.30027623719925,8.38297432241518,997060.146975605,0.0,1.0
2017-09-01,9.84,9.9,9.73,9.73,297476,8.5657806160504,8.61801098566047,8.47002493843195,8.47002493843195,341727.621942025,0.0,1.0
2017-09-05,9.97,10.08,9.84,9.85,570436,8.67894641687221,8.77470209449065,8.5657806160504,8.57448567765208,655292.31854039,0.0,1.0
2017-09-06,10.05,10.15,9.94,10.03,344911,8.74858690968562,8.8356375257024,8.65283123206717,8.73117678648227,396218.907782967,0.0,1.0
2017-09-07,9.81,10.12,9.8,10.12,288194,8.53966543124537,8.80952234089736,8.53096036964369,8.80952234089736,331064.859948231,0.0,1.0
2017-09-08,9.66,9.83,9.59,9.8,421648,8.40908950722021,8.55707555444872,8.34815407600847,8.53096036964369,484371.069721964,0.0,1.0
2017-09-11,9.72,9.83,9.65,9.7,564213,8.46131987683028,8.55707555444872,8.40038444561853,8.44390975362692,648143.604051338,0.0,1.0
2017-09-12,9.74,9.82,9.7,9.7,256226,8.47873000003363,8.54837049284705,8.44390975362692,8.44390975362692,294341.397826101,0.0,1.0
2017-09-13,10.07,10.08,9.72,9.74,501276,8.76599703288898,8.77470209449065,8.46131987683028,8.47873000003363,575844.287998395,0.0,1.0
2017-09-14,10.16,10.2099,9.87,10.04,650954,8.84434258730407,8.88778084469644,8.59189580085543,8.73988184808394,747787.930500777,0.0,1.0
2017-09-15,10.17,10.29,10.14,10.15,949155,8.85304764890575,8.95750838812588,8.82693246410072,8.8356375257024,1090348.40123029,0.0,1.0
2017-09-18,10.14,10.37,10.12,10.16,919101,8.82693246410072,9.02714888093929,8.80952234089736,8.84434258730407,1055823.65990714,0.0,1.0
2017-09-19,9.87,10.18,9.85,10.14,843211,8.59189580085543,8.86175271050743,8.57448567765208,8.82693246410072,968644.495103327,0.0,1.0
2017-09-20,9.83,9.95,9.79,9.87,354779,8.55707555444872,8.66153629366885,8.52225530804201,8.59189580085543,407554.841348444,0.0,1.0
2017-09-21,9.96,10.02,9.7899,9.84,463383,8.67024135527053,8.72247172488059,8.522168257426,8.5657806160504,532314.440957797,0.0,1.0
2017-09-22,10.17,10.18,9.93,9.95,491076,8.85304764890575,8.86175271050743,8.6441261704655,8.66153629366885,564126.967126094,0.0,1.0
2017-09-25,10.05,10.23,9.99,10.16,483658,8.74858690968562,8.90527801851581,8.69635654007556,8.84434258730407,555605.488083866,0.0,1.0
2017-09-26,10.27,10.33,10.02,10.04,459043,8.94009826492252,8.99232863453259,8.72247172488059,8.73988184808394,527328.835802327,0.0,1.0
2017-09-27,10.27,10.31,10.13,10.29,538627,8.94009826492252,8.97491851132923,8.81822740249904,8.95750838812588,618751.508773035,0.0,1.0
2017-09-28,10.52,10.52,10.28,10.29,931366,9.15772480496445,9.15772480496445,8.9488033265242,8.95750838812588,1069913.16387761,0.0,1.0
2017-09-29,10.8,10.87,10.51,10.55,861690,9.40146652981142,9.46240196102316,9.14901974336277,9.18383998976948,989872.374750311,0.0,1.0
2017-10-02,11.02,11.05,10.8,10.8,726233,9.59297788504831,9.61909306985335,9.40146652981142,9.40146652981142,834265.204809205,0.0,1.0
2017-10-03,10.94,11.15,10.84,11.04,625192,9.5233373922349,9.70614368587012,9.43628677621813,9.61038800825167,718193.653999578,0.0,1.0
2017-10-04,10.9,11.14,10.86,11.0,739713,9.48851714582819,9.69743862426844,9.45369689942148,9.57556776184496,849750.448471814,0.0,1.0
2017-10-05,10.94,11.04,10.9,10.95,332367,9.5233373922349,9.61038800825167,9.48851714582819,9.53204245383657,381808.900623933,0.0,1.0
2017-10-06,10.62,10.98,10.6,10.88,430963,9.24477542098123,9.55815763864161,9.22736529777787,9.47110702262483,495071.740695051,0.0,1.0
2017-10-09,10.44,10.81,10.43,10.65,449626,9.08808431215103,9.41017159141309,9.07937925054936,9.27089060578626,516510.991620518,0.0,1.0
2017-10-10,10.38,10.59,10.34,10.48,356593,9.03585394254097,9.21866023617619,9.00103369613426,9.12290455855774,409638.686452597,0.0,1.0
2017-10-11,10.34,10.465,10.29,10.39,419151,9.00103369613426,9.10984696615523,8.95750838812588,9.04455900414265,481502.623622147,0.0,1.0
2017-10-12,10.48,10.53,10.29,10.36,315625,9.12290455855774,9.16642986656613,8.95750838812588,9.01844381933762,362576.411796084,0.0,1.0
2017-10-13,10.5,10.6,10.36,10.49,550157,9.1403146817611,9.22736529777787,9.01844381933762,9.13160962015942,631996.676386528,0.0,1.0
2017-10-16,10.68,10.74,10.51,10.51,581630,9.29700579059129,9.34923616020135,9.14901974336277,9.14901974336277,668151.503819267,0.0,1.0
2017-10-17,10.45,10.68,10.35,10.63,391102,9.09678937375271,9.29700579059129,9.00973875773594,9.2534804825829,449281.139980267,0.0,1.0
2017-10-18,10.42,10.46,10.355,10.37,378218,9.07067418894768,9.10549443535439,9.01409128853678,9.02714888093929,434480.555458823,0.0,1.0
2017-10-19,10.4,10.45,10.33,10.42,365254,9.05326406574433,9.09678937375271,8.99232863453259,9.07067418894768,419588.070381518,0.0,1.0
2017-10-20,10.34,10.45,10.29,10.41,390337,9.00103369613426,9.09678937375271,8.95750838812588,9.061969127346,448402.340914845,0.0,1.0
2017-10-23,10.37,10.41,10.22,10.32,379270,9.02714888093929,9.061969127346,8.89657295691414,8.98362357293091,435689.047768398,0.0,1.0
2017-10-24,10.57,10.62,10.34,10.36,788936,9.20125011297284,9.24477542098123,9.00103369613426,9.01844381933762,906295.711736253,0.0,1.0
2017-10-25,10.62,10.69,10.47,10.51,432206,9.24477542098123,9.30571085219297,9.11419949695607,9.14901974336277,496499.645581744,0.0,1.0
2017-10-26,10.75,10.91,10.62,10.63,779348,9.35794122180303,9.49722220742987,9.24477542098123,9.2534804825829,895281.43011629,0.0,1.0
2017-10-27,10.49,10.815,10.4,10.75,585679,9.13160962015942,9.41452412221393,9.05326406574433,9.35794122180303,672802.820702791,0.0,1.0
2017-10-30,10.23,10.44,10.14,10.44,591410,8.90527801851581,9.08808431215103,8.82693246410072,9.08808431215103,679386.346773297,0.0,1.0
2017-10-31,10.16,10.39,10.03,10.25,748861,8.84434258730407,9.04455900414265,8.73117678648227,8.92268814171917,860259.277034541,0.0,1.0
2017-11-01,10.33,10.43,10.19,10.25,664238,8.99232863453259,9.07937925054936,8.8704577721091,8.92268814171917,763048.017801526,0.0,1.0
2017-11-02,9.96,10.36,9.93,10.36,688007,8.67024135527053,9.01844381933762,8.6441261704655,9.01844381933762,790352.821704833,0.0,1.0
2017-11-03,9.89,10.04,9.75,9.95,1055642,8.60930592405879,8.73988184808394,8.48743506163531,8.66153629366885,1212676.08238017,0.0,1.0
2017-11-06,9.66,9.91,9.62,9.89,761708,8.40908950722021,8.62671604726214,8.3742692608135,8.60930592405879,875017.357548899,0.0,1.0
2017-11-07,9.7,9.77,9.66,9.69,595992,8.44390975362692,8.50484518483866,8.40908950722021,8.43520469202524,684649.951110246,0.0,1.0
2017-11-08,9.73,9.82,9.66,9.74,555653,8.47002493843195,8.54837049284705,8.40908950722021,8.47873000003363,638310.244574192,0.0,1.0
2017-11-09,9.33,9.79,9.32,9.67,812004,8.12182247436486,8.52225530804201,8.11311741276318,8.41779456882189,932795.237018826,0.0,1.0
2017-11-10,9.34,9.465,9.27,9.32,1020014,8.13052753596654,8.2393408059875,8.0695921047548,8.11311741276318,1171748.16982739,0.0,1.0
2017-11-13,9.33,9.495,9.27,9.38,914693,8.12182247436486,8.26545599079254,8.0695921047548,8.16534778237325,1050759.93927919,0.0,1.0
2017-11-14,8.55,9.26,8.4,9.25,3666679,7.44282766943404,8.06088704315312,7.31225174540888,8.05218198155144,4212122.9783067,0.0,1.0
2017-11-15,8.62,8.76,8.3304,8.45,1954122,7.50376310064578,7.62563396306926,7.2516645166612,7.35577705341726,2244811.22525714,0.0,1.0
2017-11-16,9.07,9.29,8.7,8.7,1389757,7.89549087272125,8.08700222795815,7.5734035934592,7.5734035934592,1596493.01014967,0.0,1.0
2017-11-17,9.02,9.165,8.95,9.04,808883,7.85196556471287,7.97818895793719,7.79103013350113,7.86937568791622,929209.966583291,0.0,1.0
2017-11-20,9.02,9.21,8.92,9.01,807978,7.85196556471287,8.01736173514474,7.7649149486961,7.84326050311119,928170.341545112,0.0,1.0
2017-11-21,9.18,9.23,8.95,9.0,998111,7.9912465503397,8.03477185834809,7.79103013350113,7.83455544150951,1146586.94638955,0.0,1.0
2017-11-22,9.47,9.5,9.23,9.23,732291,8.24369333678834,8.26980852159338,8.03477185834809,8.03477185834809,841224.374401793,0.0,1.0
2017-11-24,9.6,9.65,9.47,9.5,416716,8.35685913761015,8.40038444561853,8.24369333678834,8.26980852159338,478705.400453122,0.0,1.0
2017-11-27,9.64,9.79,9.41,9.51,852102,8.39167938401686,8.52225530804201,8.19146296717828,8.27851358319505,978858.093130348,0.0,1.0
2017-11-28,9.64,9.74,9.565,9.7,628996,8.39167938401686,8.47873000003363,8.32639142200428,8.44390975362692,722563.525430778,0.0,1.0
2017-11-29,9.83,9.87,9.64,9.67,685464,8.55707555444872,8.59189580085543,8.39167938401686,8.41779456882189,787431.532785396,0.0,1.0
2017-11-30,9.79,9.94,9.76,9.83,803706,8.52225530804201,8.65283123206717,8.49614012323698,8.55707555444872,923262.851862125,0.0,1.0
2017-12-01,9.79,9.96,9.75,9.77,459569,8.52225530804201,8.67024135527053,8.48743506163531,8.50484518483866,527933.081957115,0.0,1.0
2017-12-04,9.75,9.98,9.71,9.85,929634,8.48743506163531,8.68765147847388,8.4526148152286,8.57448567765208,1067923.51684322,0.0,1.0
2017-12-05,9.85,9.89,9.74,9.76,501932,8.57448567765208,8.60930592405879,8.47873000003363,8.49614012323698,576597.872556457,0.0,1.0
2017-12-06,9.71,9.89,9.68,9.84,299395,8.4526148152286,8.60930592405879,8.42649963042357,8.5657806160504,343932.086525745,0.0,1.0
2017-12-07,9.77,9.81,9.54,9.65,446031,8.50484518483866,8.53966543124537,8.30462876800008,8.40038444561853,512381.210391506,0.0,1.0
2017-12-08,9.9,10.04,9.79,9.82,449017,8.61801098566047,8.73988184808394,8.52225530804201,8.54837049284705,515811.398639024,0.0,1.0
2017-12-11,10.01,10.02,9.89,9.89,400107,8.71376666327891,8.72247172488059,8.60930592405879,8.60930592405879,459625.696299392,0.0,1.0
2017-12-12,10.22,10.46,10.04,10.05,663125,8.89657295691414,9.10549443535439,8.73988184808394,8.74858690968562,761769.451318108,0.0,1.0
2017-12-13,10.15,10.43,10.15,10.19,725656,8.8356375257024,9.07937925054936,8.8356375257024,8.8704577721091,833602.372050055,0.0,1.0
2017-12-14,10.01,10.24,9.98,10.12,469626,8.71376666327891,8.91398308011749,8.68765147847388,8.80952234089736,539486.130585814,0.0,1.0
2017-12-15,9.99,10.1,9.96,10.07,616498,8.69635654007556,8.79211221769401,8.67024135527053,8.76599703288898,708206.361091364,0.0,1.0
2017-12-18,10.22,10.22,10.06,10.09,579317,8.89657295691414,8.89657295691414,8.7572919712873,8.78340715609233,665494.42899793,0.0,1.0
2017-12-19,10.19,10.29,10.14,10.23,280791,8.8704577721091,8.95750838812588,8.82693246410072,8.90527801851581,322560.612260227,0.0,1.0
2017-12-20,10.28,10.31,10.15,10.25,362569,8.9488033265242,8.97491851132923,8.8356375257024,8.92268814171917,416503.657975427,0.0,1.0
2017-12-21,10.16,10.32,10.16,10.29,352383,8.84434258730407,8.98362357293091,8.84434258730407,8.95750838812588,404802.419700402,0.0,1.0
2017-12-22,10.19,10.28,10.15,10.15,212546,8.8704577721091,8.9488033265242,8.8356375257024,8.8356375257024,244163.694325894,0.0,1.0
2017-12-26,10.33,10.35,10.21,10.21,186110,8.99232863453259,9.00973875773594,8.88786789531246,8.88786789531246,213795.155641565,0.0,1.0
2017-12-27,10.28,10.38,10.28,10.35,244980,8.9488033265242,9.03585394254097,8.9488033265242,9.00973875773594,281422.477185915,0.0,1.0
2017-12-28,10.38,10.38,10.22,10.28,203655,9.03585394254097,9.03585394254097,8.89657295691414,8.9488033265242,233950.096298872,0.0,1.0
2017-12-29,10.34,10.49,10.3,10.35,278125,9.00103369613426,9.13160962015942,8.96621344972755,9.00973875773594,319498.026236153,0.0,1.0
2018-01-02,10.34,10.43,10.18,10.42,465207,9.00103369613426,9.07937925054936,8.86175271050743,9.07067418894768,534409.773631432,0.0,1.0
2018-01-03,10.56,10.57,10.32,10.34,264317,9.19254505137116,9.20125011297284,8.98362357293091,9.00103369613426,303635.990294512,0.0,1.0
2018-01-04,10.51,10.63,10.49,10.56,299493,9.14901974336277,9.2534804825829,9.13160962015942,9.19254505137116,344044.664706676,0.0,1.0
2018-01-05,10.35,10.51,10.31,10.51,322509,9.00973875773594,9.14901974336277,8.97491851132923,9.14901974336277,370484.454627939,0.0,1.0
2018-01-08,10.12,10.36,10.06,10.34,626292,8.80952234089736,9.01844381933762,8.7572919712873,9.00103369613426,719457.28664267,0.0,1.0
2018-01-09,10.32,10.38,10.17,10.17,437147,8.98362357293091,9.03585394254097,8.85304764890575,8.85304764890575,502175.653663121,0.0,1.0
2018-01-10,9.97,10.32,9.97,10.32,481620,8.67894641687221,8.98362357293091,8.67894641687221,8.98362357293091,553264.321423302,0.0,1.0
2018-01-11,10.01,10.04,9.86,9.99,302685,8.71376666327891,8.73988184808394,8.58319073925376,8.69635654007556,347711.496885537,0.0,1.0
2018-01-12,10.12,10.16,10.0,10.06,436981,8.80952234089736,8.84434258730407,8.70506160167724,8.7572919712873,501984.960009709,0.0,1.0
2018-01-16,9.73,10.11,9.58,10.09,813375,8.47002493843195,8.80081727929569,8.33944901440679,8.78340715609233,934370.182794897,0.0,1.0
2018-01-17,9.81,9.9,9.69,9.73,522810,8.53966543124537,8.61801098566047,8.43520469202524,8.47002493843195,600581.62012233,0.0,1.0
2018-01-18,9.82,9.83,9.67,9.81,614903,8.54837049284705,8.55707555444872,8.41779456882189,8.53966543124537,706374.093758882,0.0,1.0
2018-01-19,9.78,9.82,9.7,9.77,375695,8.51355024644034,8.54837049284705,8.44390975362692,8.50484518483866,431582.241678351,0.0,1.0
2018-01-22,10.06,10.06,9.79,9.8,701064,8.7572919712873,8.7572919712873,8.52225530804201,8.53096036964369,805352.141178327,0.0,1.0
2018-01-23,10.18,10.29,10.07,10.08,486677,8.86175271050743,8.95750838812588,8.76599703288898,8.77470209449065,559073.585310677,0.0,1.0
2018-01-24,9.99,10.28,9.98,10.2,555070,8.69635654007556,8.9488033265242,8.68765147847388,8.87916283371078,637640.519273353,0.0,1.0
2018-01-25,10.14,10.16,9.99,10.0,295613,8.82693246410072,8.84434258730407,8.69635654007556,8.70506160167724,339587.487747408,0.0,1.0
2018-01-26,10.23,10.25,10.16,10.16,333137,8.90527801851581,8.92268814171917,8.84434258730407,8.84434258730407,382693.443474097,0.0,1.0
2018-01-29,9.98,10.3,9.97,10.3,941428,8.68765147847388,8.96621344972755,8.67894641687221,8.96621344972755,1081471.95629105,0.0,1.0
2018-01-30,9.72,9.98,9.7,9.92,568852,8.46131987683028,8.68765147847388,8.44390975362692,8.63542110886382,653472.687534338,0.0,1.0
2018-01-31,9.69,9.78,9.64,9.74,465545,8.43520469202524,8.51355024644034,8.39167938401686,8.47873000003363,534798.053479945,0.0,1.0
2018-02-01,9.89,9.91,9.65,9.65,601643,8.60930592405879,8.62671604726214,8.40038444561853,8.40038444561853,691141.57662489,0.0,1.0
2018-02-02,9.4,9.86,9.39,9.86,487790,8.1827579055766,8.58319073925376,8.17405284397493,8.58319073925376,560352.151794096,0.0,1.0
2018-02-05,9.05,9.37,9.0,9.34,495785,7.8780807495179,8.15664272077157,7.83455544150951,8.13052753596654,569536.463595473,0.0,1.0
2018-02-06,9.47,9.56,8.98,8.98,1346395,8.24369333678834,8.32203889120344,7.81714531830616,7.81714531830616,1546680.61135901,0.0,1.0
2018-02-07,9.57,9.75,9.38,9.39,963879,8.33074395280512,8.48743506163531,8.16534778237325,8.17405284397493,1107262.69853654,0.0,1.0
2018-02-08,9.49,9.74,9.43,9.61,1838725,8.2611034599917,8.47873000003363,8.20887309038163,8.36556419921182,2112248.11969823,0.0,1.0
2018-02-09,9.44,9.59,9.13,9.57,589490,8.21757815198331,8.34815407600847,7.94772124233132,8.33074395280512,677180.733432628,0.0,1.0
2018-02-12,9.41,9.65,9.29,9.47,403566,8.19146296717828,8.40038444561853,8.08700222795815,8.24369333678834,463599.24658344,0.0,1.0
2018-02-13,9.01,9.44,9.01,9.33,620567,7.84326050311119,8.21757815198331,7.84326050311119,8.12182247436486,712880.653113854,0.0,1.0
2018-02-14,9.41,9.45,8.99,9.0,468779,8.19146296717828,8.22628321358499,7.82585037990784,7.83455544150951,538513.133450634,0.0,1.0
2018-02-15,9.26,9.41,9.12,9.41,371608,8.06088704315312,8.19146296717828,7.93901618072964,8.19146296717828,426887.272030793,0.0,1.0
2018-02-16,9.21,9.25,9.13,9.25,504394,8.01736173514474,8.05218198155144,7.94772124233132,8.05218198155144,579426.112163085,0.0,1.0
2018-02-20,9.29,9.33,9.16,9.2,219429,8.08700222795815,8.12182247436486,7.97383642713635,8.00865667354306,252070.588400801,0.0,1.0
2018-02-21,9.19,9.48,9.15,9.27,334098,7.99995161194138,8.25239839839002,7.96513136553467,8.0695921047548,383797.398901379,0.0,1.0
2018-02-22,8.83,9.21,8.79,9.21,1017568,7.686569394281,8.01736173514474,7.65174914787429,8.01736173514474,1168938.31033194,0.0,1.0
2018-02-23,8.98,9.11,8.82,8.87,1142449,7.81714531830616,7.93031111912796,7.67786433267932,7.72138964068771,1312396.22678819,0.0,1.0
2018-02-26,9.07,9.12,8.9,9.02,363321,7.89549087272125,7.93901618072964,7.74750482549274,7.85196556471287,417367.523200523,0.0,1.0
2018-02-27,8.97,9.21,8.96,9.1,488456,7.80844025670448,8.01736173514474,7.79973519510281,7.92160605752629,561117.223921641,0.0,1.0
2018-02-28,8.99,9.06,8.88,9.0,445736,7.82585037990784,7.88678581111958,7.73009470228939,7.83455544150951,512042.327091767,0.0,1.0
2018-03-01,8.82,9.01,8.77,8.95,495368,7.67786433267932,7.84326050311119,7.63433902467094,7.79103013350113,569057.431948047,0.0,1.0
2018-03-02,8.92,9.01,8.69,8.77,581679,7.7649149486961,7.84326050311119,7.56469853185752,7.63433902467094,668207.792909731,0.0,1.0
2018-03-05,8.82,8.95,8.78,8.84,352539,7.67786433267932,7.79103013350113,7.64304408627261,7.69527445588268,404981.625784331,0.0,1.0
2018-03-06,8.7,8.87,8.57,8.8,412167,7.5734035934592,7.72138964068771,7.46023779263739,7.66045420947597,473479.705095465,0.0,1.0
2018-03-07,8.68,8.74,8.58,8.61,674949,7.55599347025584,7.60822383986591,7.46894285423907,7.4950580390441,775352.353474392,0.0,1.0
2018-03-08,8.66,8.73,8.6,8.72,306629,7.53858334705249,7.59951877826423,7.48635297744242,7.59081371666255,352242.194289493,0.0,1.0
2018-03-09,8.31,8.79,8.25,8.69,843781,7.23390619099378,7.65174914787429,7.18167582138372,7.56469853185752,969299.286563838,0.0,1.0
2018-03-12,8.3,8.55,8.22,8.35,1490066,7.22520112939211,7.44282766943404,7.15556063657869,7.26872643740049,1711723.67087317,0.0,1.0
2018-03-13,8.32,8.48,8.2,8.33,1524484,7.24261125259546,7.3818922382223,7.13815051337533,7.25131631419714,1751261.58751854,0.0,1.0
2018-03-14,8.35,8.45,8.32,8.32,1185973,7.26872643740049,7.35577705341726,7.24261125259546,7.24261125259546,1362394.72420447,0.0,1.0
2018-03-15,8.25,8.44,8.17,8.36,1018584,7.18167582138372,7.34707199181559,7.1120353285703,7.27743149900217,1170105.44739137,0.0,1.0
2018-03-16,8.13,8.32,8.07,8.2,888869,7.07721508216359,7.24261125259546,7.02498471255353,7.13815051337533,1021094.4398472,0.0,1.0
2018-03-19,7.92,8.15,7.72,8.09,1154508,6.89440878852837,7.09462520536695,6.72030755649483,7.04239483575688,1326249.08682732,0.0,1.0
2018-03-20,7.93,7.95,7.79,7.92,434717,6.90311385013005,6.9205239733334,6.78124298770657,6.89440878852837,499384.174278837,0.0,1.0
2018-03-21,7.71,7.93,7.62,7.91,589635,6.71160249489315,6.90311385013005,6.63325694047805,6.88570372692669,677347.303190127,0.0,1.0
2018-03-22,7.72,7.85,7.57,7.67,701964,6.72030755649483,6.83347335731663,6.58973163246967,6.67678224848644,806386.022431765,0.0,1.0
2018-03-23,7.6,7.73,7.6,7.72,771251,6.6158468172747,6.7290126180965,6.6158468172747,6.72030755649483,885979.94510619,0.0,1.0
2018-03-26,7.57,7.89,7.54,7.62,1522129,6.58973163246967,6.86829360372334,6.56361644766464,6.63325694047805,1748556.26490538,0.0,1.0
2018-03-27,7.44,7.64,7.43,7.6,702664,6.47656583164786,6.65066706368141,6.46786077004619,6.6158468172747,807190.152295551,0.0,1.0
2018-03-28,7.33,7.47,7.24,7.43,595791,6.38081015402941,6.5026810164529,6.30246459961432,6.46786077004619,684419.050963645,0.0,1.0
2018-03-29,7.52,7.57,7.31,7.36,366239,6.54620632446128,6.58973163246967,6.36340003082606,6.40692533883445,420719.595975559,0.0,1.0
2018-04-02,7.52,7.68,7.37,7.56,620712,6.54620632446128,6.68548731008812,6.41563040043612,6.58102657086799,713047.222871353,0.0,1.0
2018-04-03,7.61,7.65,7.51,7.54,298858,6.62455187887638,6.65937212528309,6.5375012628596,6.56361644766464,343315.204044527,0.0,1.0
2018-04-04,7.86,7.9,7.22,7.39,1152862,6.84217841891831,6.87699866532502,6.28505447641096,6.43304052363948,1324358.23289048,0.0,1.0
2018-04-05,8.06,8.13,7.9,7.93,824014,7.01627965095185,7.07721508216359,6.87699866532502,6.90311385013005,946591.807967487,0.0,1.0
2018-04-06,8.09,8.22,8.02,8.02,599137,7.04239483575688,7.15556063657869,6.98145940454514,6.98145940454514,688262.791712539,0.0,1.0
2018-04-09,7.87,8.24,7.85,8.09,685738,6.85088348051999,7.17297075978204,6.83347335731663,7.04239483575688,787746.29218922,0.0,1.0
2018-04-10,8.0,8.02,7.88,7.92,556418,6.96404928134179,6.98145940454514,6.85958854212166,6.89440878852837,639189.043639614,0.0,1.0
2018-04-11,8.02,8.05,7.91,7.94,418646,6.98145940454514,7.00757458935018,6.88570372692669,6.91181891173173,480922.501363274,0.0,1.0
2018-04-12,8.01,8.14,7.99,8.03,510101,6.97275434294347,7.08592014376527,6.95534421974011,6.99016446614682,585982.068066832,0.0,1.0
2018-04-13,7.93,8.07,7.92,7.98,409381,6.90311385013005,7.02498471255353,6.89440878852837,6.94663915813844,470279.2682376,0.0,1.0
2018-04-16,7.87,8.03,7.77,7.95,884948,6.85088348051999,6.99016446614682,6.76383286450321,6.9205239733334,1016590.16385305,0.0,1.0
2018-04-17,8.02,8.1,7.93,7.93,501394,6.98145940454514,7.05109989735856,6.90311385013005,6.90311385013005,575979.841318291,0.0,1.0
2018-04-18,8.02,8.14,8.0,8.0,276249,6.98145940454514,7.08592014376527,6.96404928134179,6.96404928134179,317342.958201208,0.0,1.0
2018-04-19,7.91,8.13,7.86,8.05,426491,6.88570372692669,7.07721508216359,6.84217841891831,7.00757458935018,489934.499622411,0.0,1.0
2018-04-20,7.83,8.02,7.79,7.95,315659,6.81606323411328,6.98145940454514,6.78124298770657,6.9205239733334,362615.469532324,0.0,1.0
2018-04-23,7.84,7.91,7.7,7.85,513153,6.82476829571495,6.88570372692669,6.70289743329147,6.83347335731663,589488.074272937,0.0,1.0
2018-04-24,7.79,7.97,7.74,7.91,272608,6.78124298770657,6.93793409653676,6.73771767969818,6.88570372692669,313160.334152576,0.0,1.0
2018-04-25,7.75,7.82,7.68,7.74,475872,6.74642274129986,6.8073581725116,6.68548731008812,6.73771767969818,546661.266484676,0.0,1.0
2018-04-26,7.73,7.83,7.67,7.8,461359,6.7290126180965,6.81606323411328,6.67678224848644,6.78994804930824,529989.356894509,0.0,1.0
2018-04-27,7.84,7.91,7.78,7.78,195989,6.82476829571495,6.88570372692669,6.77253792610489,6.77253792610489,225143.725533474,0.0,1.0
2018-04-30,7.72,7.83,7.69,7.83,747172,6.72030755649483,6.81606323411328,6.6941923716898,6.81606323411328,858319.026548921,0.0,1.0
2018-05-01,7.58,7.83,7.54,7.69,301815,6.59843669407135,6.81606323411328,6.56361644766464,6.6941923716898,346712.078340546,0.0,1.0
2018-05-02,7.58,7.67,7.56,7.61,533406,6.59843669407135,6.67678224848644,6.58102657086799,6.62455187887638,612753.848746144,0.0,1.0
2018-05-03,7.22,7.61,7.2,7.61,734722,6.28505447641096,6.62455187887638,6.26764435320761,6.62455187887638,844017.002543025,0.0,1.0
2018-05-04,7.3,7.58,7.23,7.23,2115183,6.35469496922438,6.59843669407135,6.29375953801264,6.29375953801264,2429831.16810163,0.0,1.0
2018-05-07,7.63,7.72,7.3,7.3,753492,6.64196200207973,6.72030755649483,6.35469496922438,6.35469496922438,865579.170461955,0.0,1.0
2018-05-08,7.49,7.69,7.37,7.6,1037030,6.52009113965625,6.6941923716898,6.41563040043612,6.6158468172747,1191295.41805907,0.0,1.0
2018-05-09,7.4,7.55,7.38,7.5,414760,6.44174558524116,6.57232150926631,6.4243354620378,6.52879620125793,476458.431862316,0.0,1.0
2018-05-10,7.43,7.46,7.36,7.37,399017,6.46786077004619,6.49397595485122,6.40692533883445,6.41563040043612,458373.551225783,0.0,1.0
2018-05-11,7.51,7.57,7.4,7.4,511947,6.5375012628596,6.58973163246967,6.44174558524116,6.44174558524116,588102.67339333,0.0,1.0
2018-05-14,7.54,7.57,7.27,7.28,459615,6.56361644766464,6.58973163246967,6.32857978441935,6.33728484602103,527985.924776734,0.0,1.0
2018-05-15,7.76,7.77,7.47,7.7,607617,6.75512780290154,6.76383286450321,6.5026810164529,6.70289743329147,698004.250633824,0.0,1.0
2018-05-16,8.28,8.35,7.7,7.79,1589598,7.20779100618875,7.26872643740049,6.70289743329147,6.78124298770657,1826061.74744786,0.0,1.0
2018-05-17,8.23,8.29,8.0,8.24,855917,7.16426569818037,7.21649606779043,6.96404928134179,7.17297075978204,983240.600887979,0.0,1.0
2018-05-18,8.1,8.19,7.85,8.19,597601,7.05109989735856,7.12944545177366,6.83347335731663,7.12944545177366,686498.301040004,0.0,1.0
2018-05-21,8.08,8.2,8.05,8.11,365264,7.03368977415521,7.13815051337533,7.00757458935018,7.05980495896024,419599.557951001,0.0,1.0
2018-05-22,8.12,8.21,8.04,8.07,581178,7.06851002056192,7.14685557497701,6.9988695277485,7.02498471255353,667632.265678651,0.0,1.0
2018-05-23,8.18,8.24,8.07,8.13,538345,7.12074039017198,7.17297075978204,7.02498471255353,7.07721508216359,618427.559313624,0.0,1.0
2018-05-24,8.15,8.195,8.07,8.19,294063,7.09462520536695,7.1337979825745,7.02498471255353,7.12944545177366,337806.914477597,0.0,1.0
2018-05-25,8.14,8.18,7.96,8.17,648969,7.08592014376527,7.12074039017198,6.92922903493508,7.1120353285703,745507.647958471,0.0,1.0
2018-05-29,7.91,8.14,7.88,8.14,772053,6.88570372692669,7.08592014376527,6.85958854212166,7.08592014376527,886901.248178699,0.0,1.0
2018-05-30,8.02,8.03,7.77,7.91,782182,6.98145940454514,6.99016446614682,6.76383286450321,6.88570372692669,898537.007307673,0.0,1.0
2018-05-31,8.13,8.2,7.94,8.06,2255880,7.07721508216359,7.13815051337533,6.91181891173173,7.01627965095185,2591457.82445164,0.0,1.0
2018-06-01,8.15,8.22,8.09,8.2,319455,7.09462520536695,7.15556063657869,7.04239483575688,7.13815051337533,366976.150907938,0.0,1.0
2018-06-04,8.22,8.25,8.15,8.18,913581,7.15556063657869,7.18167582138372,7.09462520536695,7.12074039017198,1049482.52155272,0.0,1.0
2018-06-05,8.69,8.8,8.21,8.22,1286405,7.56469853185752,7.66045420947597,7.14685557497701,7.15556063657869,1477766.6820326,0.0,1.0
2018-06-06,8.5,8.71,8.44,8.65,809789,7.39930236142565,7.58210865506087,7.34707199181559,7.52987828545081,930250.74037842,0.0,1.0
2018-06-07,8.29,8.49,8.27,8.46,293849,7.21649606779043,7.39059729982397,7.19908594458707,7.36448211501894,337561.080490669,0.0,1.0
2018-06-08,8.37,8.4,8.25,8.4,247069,7.28613656060385,7.31225174540888,7.18167582138372,7.31225174540888,283822.23045084,0.0,1.0
2018-06-11,8.3,8.4,8.25,8.4,310891,7.22520112939211,7.31225174540888,7.18167582138372,7.31225174540888,357138.196402998,0.0,1.0
2018-06-12,8.31,8.35,8.14,8.32,262732,7.23390619099378,7.26872643740049,7.08592014376527,7.24261125259546,301815.210531513,0.0,1.0
2018-06-13,8.27,8.34,8.23,8.32,299299,7.19908594458707,7.26002137579882,7.16426569818037,7.24261125259546,343821.805858712,0.0,1.0
2018-06-14,8.25,8.36,8.22,8.29,370409,7.18167582138372,7.27743149900217,7.15556063657869,7.21649606779043,425509.912449823,0.0,1.0
2018-06-15,8.3,8.32,8.2,8.29,436680,7.22520112939211,7.24261125259546,7.13815051337533,7.21649606779043,501639.184168281,0.0,1.0
2018-06-18,8.26,8.29,8.09,8.25,1017938,7.1903808829854,7.21649606779043,7.04239483575688,7.18167582138372,1169363.35040279,0.0,1.0
2018-06-19,8.46,8.53,8.23,8.24,401565,7.36448211501894,7.42541754623068,7.16426569818037,7.17297075978204,461300.583929962,0.0,1.0
2018-06-20,8.57,8.62,8.43,8.55,431633,7.46023779263739,7.50376310064578,7.33836693021391,7.44282766943404,495841.407850389,0.0,1.0
2018-06-21,8.5,8.96,8.48,8.62,452822,7.39930236142565,7.79973519510281,7.3818922382223,7.50376310064578,520182.418827172,0.0,1.0
2018-06-22,8.52,8.54,8.39,8.47,296781,7.41671248462901,7.43412260783236,7.3035466838072,7.37318717662062,340929.235862981,0.0,1.0
2018-06-25,8.38,8.58,8.31,8.52,817875,7.29484162220553,7.46894285423907,7.23390619099378,7.41671248462901,939539.589062088,0.0,1.0
2018-06-26,8.55,8.64,8.3,8.35,477133,7.44282766943404,7.52117322384913,7.22520112939211,7.26872643740049,548109.848996438,0.0,1.0
2018-06-27,8.4,8.58,8.36,8.58,562587,7.31225174540888,7.46894285423907,7.27743149900217,7.46894285423907,646275.72525346,0.0,1.0
2018-06-28,8.1,8.45,8.09,8.45,915514,7.05109989735856,7.35577705341726,7.04239483575688,7.35577705341726,1051703.06873372,0.0,1.0
2018-06-29,7.95,8.2,7.86,8.12,1319370,6.9205239733334,7.13815051337533,6.84217841891831,7.06851002056192,1515635.45483216,0.0,1.0
2018-07-02,8.03,8.11,7.87,7.99,1156391,6.99016446614682,7.05980495896024,6.85088348051999,6.95534421974011,1328412.1961609,0.0,1.0
2018-07-03,8.23,8.25,7.99,7.99,179885,7.16426569818037,7.18167582138372,6.95534421974011,6.95534421974011,206644.143638617,0.0,1.0
2018-07-05,8.28,8.36,8.175,8.25,200573,7.20779100618875,7.27743149900217,7.11638785937114,7.18167582138372,230409.62738432,0.0,1.0
2018-07-06,8.41,8.52,8.22,8.33,418512,7.32095680701056,7.41671248462901,7.15556063657869,7.25131631419714,480768.567932206,0.0,1.0
2018-07-09,8.52,8.62,8.37,8.41,221374,7.41671248462901,7.50376310064578,7.28613656060385,7.32095680701056,254304.920665176,0.0,1.0
2018-07-10,8.47,8.54,8.43,8.51,101497,7.37318717662062,7.43412260783236,7.33836693021391,7.40800742302733,116595.383978034,0.0,1.0
2018-07-11,8.39,8.52,8.36,8.44,260215,7.3035466838072,7.41671248462901,7.27743149900217,7.34707199181559,298923.78929273,0.0,1.0
2018-07-12,8.33,8.44,8.18,8.38,697226,7.25131631419714,7.34707199181559,7.12074039017198,7.29484162220553,800943.212010887,0.0,1.0
2018-07-13,8.36,8.41,8.31,8.36,504083,7.27743149900217,7.32095680701056,7.23390619099378,7.27743149900217,579068.848752175,0.0,1.0
2018-07-16,8.42,8.49,8.36,8.36,600744,7.32966186861223,7.39059729982397,7.27743149900217,7.27743149900217,690108.844128401,0.0,1.0
2018-07-17,8.45,8.6,8.4,8.53,461368,7.35577705341726,7.48635297744242,7.31225174540888,7.42541754623068,529999.695707043,0.0,1.0
2018-07-18,8.42,8.48,8.38,8.46,365411,7.32966186861223,7.3818922382223,7.29484162220553,7.36448211501894,419768.425222396,0.0,1.0
2018-07-19,8.33,8.43,8.28,8.36,551347,7.25131631419714,7.33836693021391,7.20779100618875,7.27743149900217,633363.697154963,0.0,1.0
2018-07-20,8.4,8.42,8.27,8.27,747455,7.31225174540888,7.32966186861223,7.19908594458707,7.19908594458707,858644.12476528,0.0,1.0
2018-07-23,8.37,8.49,8.27,8.42,444603,7.28613656060385,7.39059729982397,7.19908594458707,7.32966186861223,510740.785469383,0.0,1.0
2018-07-24,8.35,8.44,8.3,8.34,940623,7.26872643740049,7.34707199181559,7.22520112939211,7.26002137579882,1080547.2069477,0.0,1.0
2018-07-25,8.63,8.63,8.32,8.32,470534,7.51246816224746,7.51246816224746,7.24261125259546,7.24261125259546,540529.201894838,0.0,1.0
2018-07-26,9.02,9.06,8.63,8.65,381996,7.85196556471287,7.88678581111958,7.51246816224746,7.52987828545081,438820.559209368,0.0,1.0
2018-07-27,8.64,8.76,8.51,8.67,422538,7.52117322384913,7.62563396306926,7.40800742302733,7.54728840865416,485393.46340592,0.0,1.0
2018-07-30,8.51,8.67,8.49,8.59,286520,7.40800742302733,7.54728840865416,7.39059729982397,7.47764791584075,329141.840816836,0.0,1.0
2018-07-31,8.4,8.55,8.38,8.46,573271,7.31225174540888,7.44282766943404,7.29484162220553,7.36448211501894,658549.044488721,0.0,1.0
2018-08-01,8.39,8.51,8.34,8.42,389799,7.3035466838072,7.40800742302733,7.26002137579882,7.32966186861223,447784.309676678,0.0,1.0
2018-08-02,8.41,8.44,8.32,8.32,455736,7.32095680701056,7.34707199181559,7.24261125259546,7.24261125259546,523529.896574415,0.0,1.0
2018-08-03,8.49,8.61,8.44,8.47,269444,7.39059729982397,7.4950580390441,7.34707199181559,7.37318717662062,309525.667168266,0.0,1.0
2018-08-06,8.42,8.5,8.38,8.49,264866,7.32966186861223,7.39930236142565,7.29484162220553,7.39059729982397,304266.65785911,0.0,1.0
2018-08-07,8.41,8.45,8.38,8.41,218481,7.32095680701056,7.35577705341726,7.29484162220553,7.32095680701056,250981.566813846,0.0,1.0
2018-08-08,8.34,8.47,8.34,8.45,205996,7.26002137579882,7.37318717662062,7.26002137579882,7.35577705341726,236639.33631476,0.0,1.0
2018-08-09,8.33,8.36,8.25,8.32,273936,7.25131631419714,7.27743149900217,7.18167582138372,7.24261125259546,314685.883379871,0.0,1.0
2018-08-10,8.31,8.35,8.24,8.32,233989,7.23390619099378,7.26872643740049,7.17297075978204,7.24261125259546,268796.489567537,0.0,1.0
2018-08-13,8.29,8.4,8.24,8.29,668741,7.21649606779043,7.31225174540888,7.17297075978204,7.21649606779043,768220.870339563,0.0,1.0
2018-08-14,8.31,8.37,8.275,8.28,691205,7.23390619099378,7.28613656060385,7.20343847538791,7.20779100618875,794026.546425385,0.0,1.0
2018-08-15,8.25,8.33,8.17,8.31,529233,7.18167582138372,7.25131631419714,7.1120353285703,7.23390619099378,607960.086001035,0.0,1.0
2018-08-16,8.26,8.32,8.21,8.25,391813,7.1903808829854,7.24261125259546,7.14685557497701,7.18167582138372,450097.906170483,0.0,1.0
2018-08-17,8.47,8.65,8.22,8.3,597375,7.37318717662062,7.52987828545081,7.15556063657869,7.22520112939211,686238.681969696,0.0,1.0
2018-08-20,8.42,8.57,8.33,8.48,330593,7.32966186861223,7.46023779263739,7.25131631419714,7.3818922382223,379771.005797711,0.0,1.0
2018-08-21,8.42,8.48,8.4,8.4,238961,7.32966186861223,7.3818922382223,7.31225174540888,7.31225174540888,274508.10911431,0.0,1.0
2018-08-22,8.41,8.47,8.36,8.4,366782,7.32095680701056,7.37318717662062,7.27743149900217,7.31225174540888,421343.370998467,0.0,1.0
2018-08-23,8.23,8.47,8.16,8.41,246614,7.16426569818037,7.37318717662062,7.10333026696863,7.32095680701056,283299.54603938,0.0,1.0
2018-08-24,8.23,8.25,8.13,8.25,348535,7.16426569818037,7.18167582138372,7.07721508216359,7.18167582138372,400382.002963478,0.0,1.0
2018-08-27,8.36,8.4,8.22,8.22,278728,7.27743149900217,7.31225174540888,7.15556063657869,7.15556063657869,320190.726675956,0.0,1.0
2018-08-28,8.29,8.4,8.21,8.4,445100,7.21649606779043,7.31225174540888,7.14685557497701,7.31225174540888,511311.717672671,0.0,1.0
2018-08-29,8.12,8.29,8.1,8.27,410350,7.06851002056192,7.21649606779043,7.05109989735856,7.19908594458707,471392.413720468,0.0,1.0
2018-08-30,7.79,8.22,7.7,8.12,1781289,6.78124298770657,7.15556063657869,6.70289743329147,7.06851002056192,2046268.11561769,0.0,1.0
2018-08-31,8.01,8.08,7.74,7.78,765849,6.97275434294347,7.03368977415521,6.73771767969818,6.77253792610489,879774.360071663,0.0,1.0
2018-09-04,7.58,7.92,7.42,7.89,1659439,6.59843669407135,6.89440878852837,6.45915570844451,6.86829360372334,1906292.08147162,0.0,1.0
2018-09-05,7.43,7.71,7.4,7.55,937911,6.46786077004619,6.71160249489315,6.44174558524116,6.57232150926631,1077431.778104,0.0,1.0
2018-09-06,7.5,7.53,7.33,7.4,411829,6.52879620125793,6.55491138606296,6.38081015402941,6.44174558524116,473091.425246952,0.0,1.0
2018-09-07,7.49,7.52,7.44,7.45,278132,6.52009113965625,6.54620632446128,6.47656583164786,6.48527089324954,319506.067534791,0.0,1.0
2018-09-10,7.28,7.56,7.27,7.51,486968,6.33728484602103,6.58102657086799,6.32857978441935,6.5375012628596,559407.873582622,0.0,1.0
2018-09-11,7.01,7.285,6.93,7.28,777235,6.10224818277574,6.34163737682187,6.03260768996233,6.33728484602103,892854.106684607,0.0,1.0
2018-09-12,7.13,7.18,7.01,7.01,739400,6.20670892199587,6.25023423000426,6.10224818277574,6.10224818277574,849390.887547007,0.0,1.0
2018-09-13,7.31,7.39,7.12,7.12,862811,6.36340003082606,6.43304052363948,6.19800386039419,6.19800386039419,991160.131289317,0.0,1.0
2018-09-14,7.44,7.49,7.29,7.29,546716,6.47656583164786,6.52009113965625,6.34598990762271,6.34598990762271,628043.803727549,0.0,1.0
2018-09-17,7.49,7.56,7.38,7.4,779851,6.52009113965625,6.58102657086799,6.4243354620378,6.44174558524116,895859.254861267,0.0,1.0
2018-09-18,7.35,7.52,7.31,7.47,632510,6.39822027723277,6.54620632446128,6.36340003082606,6.5026810164529,726600.257346981,0.0,1.0
2018-09-19,7.3,7.4,7.22,7.29,407525,6.35469496922438,6.44174558524116,6.28505447641096,6.34598990762271,468147.175341621,0.0,1.0
2018-09-20,7.61,7.63,7.3,7.31,300607,6.62455187887638,6.64196200207973,6.35469496922438,6.36340003082606,345324.379947042,0.0,1.0
2018-09-21,7.78,7.8,7.62,7.63,314461,6.77253792610489,6.78994804930824,6.63325694047805,6.64196200207973,361239.258708303,0.0,1.0
2018-09-24,7.54,7.82,7.54,7.76,278317,6.56361644766464,6.8073581725116,6.56361644766464,6.75512780290154,319718.587570219,0.0,1.0
2018-09-25,7.52,7.52,7.29,7.49,403085,6.54620632446128,6.54620632446128,6.34598990762271,6.52009113965625,463046.694491325,0.0,1.0
2018-09-26,7.48,7.67,7.47,7.59,346007,6.51138607805457,6.67678224848644,6.5026810164529,6.60714175567302,397477.945398265,0.0,1.0
2018-09-27,7.39,7.46,7.3,7.45,763255,6.43304052363948,6.49397595485122,6.35469496922438,6.48527089324954,876794.484547864,0.0,1.0
2018-09-28,7.35,7.41,7.33,7.38,377378,6.39822027723277,6.45045064684283,6.38081015402941,6.4243354620378,433515.599622281,0.0,1.0
2018-10-01,7.28,7.41,7.19,7.4,260711,6.33728484602103,6.45045064684283,6.25893929160593,6.44174558524116,299493.572739069,0.0,1.0
2018-10-02,7.28,7.4,7.26,7.3,286646,6.33728484602103,6.44174558524116,6.31987472281767,6.35469496922438,329286.584192317,0.0,1.0
2018-10-03,7.38,7.49,7.34,7.34,550497,6.4243354620378,6.52009113965625,6.38951521563109,6.38951521563109,632387.253748938,0.0,1.0
2018-10-04,7.22,7.38,7.17,7.38,446034,6.28505447641096,6.4243354620378,6.24152916840258,6.4243354620378,512384.656662351,0.0,1.0
2018-10-05,7.3,7.31,7.13,7.25,371346,6.35469496922438,6.36340003082606,6.20670892199587,6.311169661216,426586.297710348,0.0,1.0
2018-10-08,7.45,7.51,7.29,7.35,312158,6.48527089324954,6.5375012628596,6.34598990762271,6.39822027723277,358593.671456449,0.0,1.0
2018-10-09,7.56,7.67,7.33,7.4,646649,6.58102657086799,6.67678224848644,6.38081015402941,6.44174558524116,742842.531838497,0.0,1.0
2018-10-10,7.45,7.57,7.39,7.57,464169,6.48527089324954,6.58973163246967,6.43304052363948,6.58973163246967,533217.363919133,0.0,1.0
2018-10-11,7.48,7.54,7.28,7.42,299535,6.51138607805457,6.56361644766464,6.33728484602103,6.45915570844451,344092.912498503,0.0,1.0
2018-10-12,7.75,7.88,7.47,7.48,497666,6.74642274129986,6.85958854212166,6.5026810164529,6.51138607805457,571697.275415159,0.0,1.0
2018-10-15,7.96,8.05,7.7,7.72,303967,6.92922903493508,7.00757458935018,6.70289743329147,6.72030755649483,349184.203293212,0.0,1.0
2018-10-16,8.15,8.23,7.96,8.0,344737,7.09462520536695,7.16426569818037,6.92922903493508,6.96404928134179,396019.024073969,0.0,1.0
2018-10-17,8.04,8.2,8.02,8.2,200783,6.9988695277485,7.13815051337533,6.98145940454514,7.13815051337533,230650.866343455,0.0,1.0
2018-10-18,7.89,8.07,7.83,8.01,270956,6.86829360372334,7.02498471255353,6.81606323411328,6.97275434294347,311262.587674042,0.0,1.0
2018-10-19,8.09,8.21,7.92,7.92,287772,7.04239483575688,7.14685557497701,6.89440878852837,6.89440878852837,330580.084516064,0.0,1.0
2018-10-22,8.17,8.19,7.95,8.12,329859,7.1120353285703,7.12944545177366,6.9205239733334,7.06851002056192,378927.818197685,0.0,1.0
2018-10-23,8.0,8.15,7.93,8.12,397457,6.96404928134179,7.09462520536695,6.90311385013005,7.06851002056192,456581.49038649,0.0,1.0
2018-10-24,7.74,8.11,7.72,8.05,367943,6.73771767969818,7.05980495896024,6.72030755649483,7.00757458935018,422677.077815402,0.0,1.0
2018-10-25,7.7,7.77,7.59,7.77,389757,6.70289743329147,6.76383286450321,6.60714175567302,6.76383286450321,447736.061884851,0.0,1.0
2018-10-26,7.72,7.81,7.49,7.68,256066,6.72030755649483,6.79865311090992,6.52009113965625,6.68548731008812,294157.596714379,0.0,1.0
2018-10-29,7.68,7.83,7.63,7.8,222148,6.68548731008812,6.81606323411328,6.64196200207973,6.78994804930824,255194.058543133,0.0,1.0
2018-10-30,7.7,7.88,7.62,7.7,255283,6.70289743329147,6.85958854212166,6.63325694047805,6.70289743329147,293258.120023888,0.0,1.0
2018-10-31,8.0,8.17,7.56,7.67,1081817,6.96404928134179,7.1120353285703,6.58102657086799,6.67678224848644,1242744.795501,0.0,1.0
2018-11-01,7.9,8.15,7.87,7.95,331669,6.87699866532502,7.09462520536695,6.85088348051999,6.9205239733334,381007.068274044,0.0,1.0
2018-11-02,8.18,8.27,7.86,7.95,253809,7.12074039017198,7.19908594458707,6.84217841891831,6.9205239733334,291564.852282145,0.0,1.0
2018-11-05,8.0,8.21,7.99,8.14,277575,6.96404928134179,7.14685557497701,6.95534421974011,7.08592014376527,318866.209914607,0.0,1.0
2018-11-06,7.87,8.04,7.83,8.0,215528,6.85088348051999,6.9988695277485,6.81606323411328,6.96404928134179,247589.28754562,0.0,1.0
2018-11-07,7.74,7.97,7.73,7.87,204128,6.73771767969818,6.93793409653676,6.7290126180965,6.85088348051999,234493.458335401,0.0,1.0
2018-11-08,7.5,7.75,7.46,7.71,438949,6.52879620125793,6.74642274129986,6.49397595485122,6.71160249489315,504245.713683894,0.0,1.0
2018-11-09,7.28,7.48,7.16,7.48,497902,6.33728484602103,6.51138607805457,6.2328241068009,6.51138607805457,571968.38205495,0.0,1.0
2018-11-12,7.28,7.35,7.16,7.26,440992,6.33728484602103,6.39822027723277,6.2328241068009,6.31987472281767,506592.624129199,0.0,1.0
2018-11-13,7.06,7.29,7.02,7.22,1125510,6.14577349078413,6.34598990762271,6.11095324437742,6.28505447641096,1292937.43284154,0.0,1.0
2018-11-14,7.15,7.18,6.94,7.1,707638,6.22411904519922,6.25023423000426,6.041312751564,6.18059373719084,812904.069356221,0.0,1.0
2018-11-15,7.14,7.3,7.07,7.17,515540,6.21541398359755,6.35469496922438,6.15447855238581,6.24152916840258,592230.157108444,0.0,1.0
2018-11-16,7.19,7.41,7.01,7.24,536761,6.25893929160593,6.45045064684283,6.10224818277574,6.30246459961432,616607.928307573,0.0,1.0
2018-11-19,7.02,7.18,6.86,7.16,885541,6.11095324437742,6.25023423000426,5.97167225875058,6.2328241068009,1017271.37672338,0.0,1.0
2018-11-20,6.82,7.05,6.77,7.01,1076994,5.93685201234388,6.13706842918245,5.89332670433549,6.10224818277574,1237204.34073952,0.0,1.0
2018-11-21,6.97,7.03,6.89,6.89,485291,6.06742793636903,6.1196583059791,5.99778744355562,5.99778744355562,557481.408180383,0.0,1.0
2018-11-23,7.0,7.01,6.92,6.93,94332,6.09354312117407,6.10224818277574,6.02390262836065,6.03260768996233,108364.540443717,0.0,1.0
2018-11-26,6.94,7.09,6.92,6.98,887839,6.041312751564,6.17188867558916,6.02390262836065,6.07613299797071,1019911.22019049,0.0,1.0
2018-11-27,6.89,7.0,6.86,6.96,195567,5.99778744355562,6.09354312117407,5.97167225875058,6.05872287476736,224658.950101306,0.0,1.0
2018-11-28,6.9,6.91,6.73,6.88,488710,6.00649250515729,6.01519756675897,5.85850645792878,5.98908238195394,561409.0081865,0.0,1.0
2018-11-29,7.0,7.05,6.85,6.85,349296,6.09354312117407,6.13706842918245,5.96296719714891,5.96296719714891,401256.207001108,0.0,1.0
2018-11-30,6.98,7.04,6.93,6.96,316504,6.07613299797071,6.12836336758077,6.03260768996233,6.05872287476736,363586.169153608,0.0,1.0
2018-12-03,7.0,7.18,6.96,7.12,549388,6.09354312117407,6.25023423000426,6.05872287476736,6.19800386039419,631113.282293312,0.0,1.0
2018-12-04,7.11,7.14,6.93,6.98,424376,6.18929879879252,6.21541398359755,6.03260768996233,6.07613299797071,487504.87867683,0.0,1.0
2018-12-06,7.12,7.13,6.77,7.02,591392,6.19800386039419,6.20670892199587,5.89332670433549,6.11095324437742,679365.669148228,0.0,1.0
2018-12-07,7.09,7.27,7.08,7.12,259719,6.17188867558916,6.32857978441935,6.16318361398748,6.19800386039419,298354.005846391,0.0,1.0
2018-12-10,6.99,7.12,6.86,7.05,249472,6.08483805957239,6.19800386039419,5.97167225875058,6.13706842918245,286582.693397521,0.0,1.0
2018-12-11,7.03,7.04,6.76,6.76,471173,6.1196583059791,6.12836336758077,5.88462164273381,5.88462164273381,541263.257584779,0.0,1.0
2018-12-12,7.13,7.34,7.04,7.06,448307,6.20670892199587,6.38951521563109,6.12836336758077,6.14577349078413,514995.781205756,0.0,1.0
2018-12-13,7.09,7.26,7.07,7.19,179357,6.17188867558916,6.31987472281767,6.15447855238581,6.25893929160593,206037.599969933,0.0,1.0
2018-12-14,7.05,7.23,7.01,7.04,321759,6.13706842918245,6.29375953801264,6.10224818277574,6.12836336758077,369622.88691674,0.0,1.0
2018-12-17,6.71,7.09,6.65,7.03,387504,5.84109633472543,6.17188867558916,5.78886596511536,6.1196583059791,445147.91248041,0.0,1.0
2018-12-18,6.72,6.82,6.64,6.71,340036,5.8498013963271,5.93685201234388,5.78016090351368,5.84109633472543,390618.717660176,0.0,1.0
2018-12-19,6.66,6.87,6.64,6.73,320071,5.79757102671704,5.98037732035226,5.78016090351368,5.85850645792878,367683.785188069,0.0,1.0
2018-12-20,6.64,6.73,6.5,6.67,425280,5.78016090351368,5.85850645792878,5.6582900410902,5.80627608831872,488543.354958063,0.0,1.0
2018-12-21,6.7,6.8,6.5,6.6,503471,5.83239127312375,5.91944188914052,5.6582900410902,5.74534065710698,578365.809499837,0.0,1.0
2018-12-24,6.5,6.74,6.48,6.67,173678,5.6582900410902,5.86721151953046,5.64087991788685,5.80627608831872,199513.809260737,0.0,1.0
2018-12-26,6.76,6.77,6.4,6.5,203577,5.88462164273381,5.89332670433549,5.57123942507343,5.6582900410902,233860.493256907,0.0,1.0
2018-12-27,6.78,6.82,6.59,6.69,334418,5.90203176593717,5.93685201234388,5.7366355955053,5.82368621152207,384165.001124824,0.0,1.0
2018-12-28,6.8,6.89,6.72,6.77,191668,5.91944188914052,5.99778744355562,5.8498013963271,5.89332670433549,220179.946760021,0.0,1.0
2018-12-31,6.96,7.0,6.79,6.86,179189,6.05872287476736,6.09354312117407,5.91073682753884,5.97167225875058,205844.608802625,0.0,1.0
2019-01-02,7.06,7.22,6.8,6.8,525029,6.14577349078413,6.28505447641096,5.91944188914052,5.91944188914052,603130.71179053,0.0,1.0
2019-01-03,6.95,7.14,6.92,7.04,96542,6.05001781316568,6.21541398359755,6.02390262836065,6.12836336758077,110903.293299382,0.0,1.0
2019-01-04,7.12,7.28,6.95,6.97,396613,6.19800386039419,6.33728484602103,6.05001781316568,6.06742793636903,455611.939522155,0.0,1.0
2019-01-07,7.16,7.23,7.12,7.13,221903,6.2328241068009,6.29375953801264,6.19800386039419,6.20670892199587,254912.613090808,0.0,1.0
2019-01-08,7.08,7.2,7.05,7.17,149596,6.16318361398748,6.26764435320761,6.13706842918245,6.24152916840258,171849.444432624,0.0,1.0
2019-01-09,7.2,7.25,7.1,7.11,433231,6.26764435320761,6.311169661216,6.18059373719084,6.18929879879252,497677.121453716,0.0,1.0
2019-01-10,7.05,7.2,6.92,7.19,334598,6.13706842918245,6.26764435320761,6.02390262836065,6.25893929160593,384371.777375512,0.0,1.0
2019-01-11,7.17,7.22,7.0,7.0,192955,6.24152916840258,6.28505447641096,6.09354312117407,6.09354312117407,221658.396952438,0.0,1.0
2019-01-14,7.14,7.3,7.08,7.11,144081,6.21541398359755,6.35469496922438,6.16318361398748,6.18929879879252,165514.049862943,0.0,1.0
2019-01-15,7.19,7.26,7.1,7.15,343768,6.25893929160593,6.31987472281767,6.18059373719084,6.22411904519922,394905.878591101,0.0,1.0
2019-01-16,7.21,7.29,6.89,6.89,655384,6.27634941480929,6.34598990762271,5.99778744355562,5.99778744355562,752876.92378159,0.0,1.0
2019-01-17,7.2,7.35,7.09,7.2,248530,6.26764435320761,6.39822027723277,6.17188867558916,6.26764435320761,285500.564352256,0.0,1.0
2019-01-18,7.17,7.32,7.15,7.24,217124,6.24152916840258,6.37210509242774,6.22411904519922,6.30246459961432,249422.703635051,0.0,1.0
2019-01-22,7.12,7.18,7.01,7.15,420126,6.19800386039419,6.25023423000426,6.10224818277574,6.22411904519922,482622.661646706,0.0,1.0
2019-01-23,7.39,7.41,7.18,7.18,181057,6.43304052363948,6.45045064684283,6.25023423000426,6.25023423000426,207990.486781983,0.0,1.0
2019-01-24,7.26,7.42,7.25,7.34,222484,6.31987472281767,6.45915570844451,6.311169661216,6.38951521563109,255580.04087775,0.0,1.0
2019-01-25,7.17,7.27,7.12,7.27,298852,6.24152916840258,6.32857978441935,6.19800386039419,6.32857978441935,343308.311502838,0.0,1.0
2019-01-28,7.12,7.23,7.05,7.1,146024,6.19800386039419,6.29375953801264,6.13706842918245,6.18059373719084,167746.084613422,0.0,1.0
2019-01-29,7.15,7.25,7.04,7.19,478213,6.22411904519922,6.311169661216,6.12836336758077,6.25893929160593,549350.506500564,0.0,1.0
2019-01-30,7.49,7.54,7.09,7.22,374572,6.52009113965625,6.56361644766464,6.17188867558916,6.28505447641096,430292.18762545,0.0,1.0
2019-01-31,7.62,7.81,7.36,7.54,409932,6.63325694047805,6.79865311090992,6.40692533883445,6.56361644766464,470912.233316094,0.0,1.0
2019-02-01,7.47,7.67,7.39,7.59,181627,6.5026810164529,6.67678224848644,6.43304052363948,6.60714175567302,208645.278242494,0.0,1.0
2019-02-04,7.43,7.52,7.35,7.43,93863,6.46786077004619,6.54620632446128,6.39822027723277,6.46786077004619,107825.773434981,0.0,1.0
2019-02-05,7.5,7.55,7.4,7.4,129522,6.52879620125793,6.57232150926631,6.44174558524116,6.44174558524116,148789.297453156,0.0,1.0
2019-02-06,7.3,7.47,7.27,7.44,249981,6.35469496922438,6.5026810164529,6.32857978441935,6.47656583164786,287167.410684188,0.0,1.0
2019-02-07,7.25,7.3,7.15,7.24,174383,6.311169661216,6.35469496922438,6.22411904519922,6.30246459961432,200323.682909264,0.0,1.0
2019-02-08,7.2,7.25,7.15,7.23,336573,6.26764435320761,6.311169661216,6.22411904519922,6.29375953801264,386640.572348335,0.0,1.0
2019-02-11,7.09,7.26,7.07,7.2,198639,6.17188867558916,6.31987472281767,6.15447855238581,6.26764435320761,228187.931446375,0.0,1.0
2019-02-12,7.21,7.29,7.08,7.15,484133,6.27634941480929,6.34598990762271,6.16318361398748,6.22411904519922,556151.147634291,0.0,1.0
2019-02-13,7.42,7.44,7.21,7.26,123208,6.45915570844451,6.47656583164786,6.27634941480929,6.31987472281767,141536.046081812,0.0,1.0
2019-02-14,7.53,7.58,7.36,7.4,199847,6.55491138606296,6.59843669407135,6.40692533883445,6.44174558524116,229575.629839879,0.0,1.0
2019-02-15,7.43,7.74,7.41,7.63,147695,6.46786077004619,6.73771767969818,6.45045064684283,6.64196200207973,169665.657473972,0.0,1.0
2019-02-19,7.36,7.5,7.32,7.42,436522,6.40692533883445,6.52879620125793,6.37210509242774,6.45915570844451,501457.680570455,0.0,1.0
2019-02-20,7.37,7.41,7.31,7.35,220015,6.41563040043612,6.45045064684283,6.36340003082606,6.39822027723277,252743.759972484,0.0,1.0
2019-02-21,7.21,7.31,7.175,7.31,379975,6.27634941480929,6.36340003082606,6.24588169920342,6.36340003082606,436498.921416924,0.0,1.0
2019-02-22,7.21,7.2764,7.14,7.22,230648,6.27634941480929,6.33415102384442,6.21541398359755,6.28505447641096,264958.492603384,0.0,1.0
2019-02-25,7.22,7.28,7.2,7.21,211713,6.28505447641096,6.33728484602103,6.26764435320761,6.27634941480929,243206.77978799,0.0,1.0
2019-02-26,7.22,7.26,7.12,7.24,179557,6.28505447641096,6.31987472281767,6.19800386039419,6.30246459961432,206267.351359586,0.0,1.0
2019-02-27,7.16,7.2,7.06,7.19,109066,6.2328241068009,6.26764435320761,6.14577349078413,6.25893929160593,125290.325319451,0.0,1.0
2019-02-28,7.11,7.21,6.98,7.16,234998,6.18929879879252,6.27634941480929,6.07613299797071,6.2328241068009,269955.585328336,0.0,1.0
2019-03-01,7.08,7.17,6.95,7.1,432843,6.16318361398748,6.24152916840258,6.05001781316568,6.18059373719084,497231.403757789,0.0,1.0
2019-03-04,7.14,7.17,7.05,7.07,360876,6.21541398359755,6.24152916840258,6.13706842918245,6.15447855238581,414558.812462015,0.0,1.0
2019-03-05,7.09,7.17,7.07,7.11,348091,6.17188867558916,6.24152916840258,6.15447855238581,6.18929879879252,399871.954878449,0.0,1.0
2019-03-06,6.89,7.1,6.75,7.09,347091,5.99778744355562,6.18059373719084,5.87591658113213,6.17188867558916,398723.197930184,0.0,1.0
2019-03-07,6.74,6.92,6.72,6.86,542250,5.86721151953046,6.02390262836065,5.8498013963271,5.97167225875058,622913.455196598,0.0,1.0
2019-03-08,6.46,6.78,6.35,6.78,716451,5.6234697946835,5.90203176593717,5.52771411706505,5.90203176593717,823028.064341277,0.0,1.0
2019-03-11,6.57,6.63,6.35,6.5,1021343,5.71922547230194,5.77145584191201,5.52771411706505,5.6582900410902,1173274.86781164,0.0,1.0
2019-03-12,6.61,6.74,6.58,6.6,338152,5.75404571870865,5.86721151953046,5.72793053390362,5.74534065710698,388454.459569645,0.0,1.0
2019-03-13,6.69,6.73,6.61,6.63,597419,5.82368621152207,5.85850645792878,5.75404571870865,5.77145584191201,686289.22727542,0.0,1.0
2019-03-14,6.63,6.75,6.54,6.72,259510,5.77145584191201,5.87591658113213,5.69311028749691,5.8498013963271,298113.915644203,0.0,1.0
2019-03-15,6.96,7.03,6.39,6.45,1716455,6.05872287476736,6.1196583059791,5.56253436347175,5.61476473308182,1971789.60763389,0.0,1.0
2019-03-18,7.01,7.1,6.77,7.0,447748,6.10224818277574,6.18059373719084,5.89332670433549,6.09354312117407,514353.626071676,0.0,1.0
2019-03-19,7.09,7.225,6.98,7.02,437334,6.17188867558916,6.2894070072118,6.07613299797071,6.11095324437742,502390.471212446,0.0,1.0
2019-03-20,7.11,7.21,7.0,7.09,219713,6.18929879879252,6.27634941480929,6.09354312117407,6.17188867558916,252396.835374108,0.0,1.0
2019-03-21,7.29,7.36,7.05,7.08,476686,6.34598990762271,6.40692533883445,6.13706842918245,6.16318361398748,547596.354640563,0.0,1.0
2019-03-22,6.87,7.25,6.86,7.22,170615,5.98037732035226,6.311169661216,5.97167225875058,6.28505447641096,195995.166728202,0.0,1.0
2019-03-25,6.91,6.95,6.74,6.84,328170,6.01519756675897,6.05001781316568,5.86721151953046,5.95426213554723,376987.567712066,0.0,1.0
2019-03-26,6.93,6.98,6.81,6.94,185882,6.03260768996233,6.07613299797071,5.9281469507422,6.041312751564,213533.239057361,0.0,1.0
2019-03-27,6.84,6.91,6.74,6.87,391640,5.95426213554723,6.01519756675897,5.86721151953046,5.98037732035226,449899.171218434,0.0,1.0
2019-03-28,6.81,6.92,6.74,6.82,326681,5.9281469507422,6.02390262836065,5.86721151953046,5.93685201234388,375277.068616099,0.0,1.0
2019-03-29,6.89,6.95,6.68,6.84,286533,5.99778744355562,6.05001781316568,5.81498114992039,5.95426213554723,329156.774657163,0.0,1.0
2019-04-01,6.81,6.94,6.7,6.94,304141,5.9281469507422,6.041312751564,5.83239127312375,6.041312751564,349384.08700221,0.0,1.0
2019-04-02,6.7,6.81,6.57,6.81,333928,5.83239127312375,5.9281469507422,5.71922547230194,5.9281469507422,383602.110220174,0.0,1.0
2019-04-03,6.7,6.73,6.64,6.67,259108,5.83239127312375,5.85850645792878,5.78016090351368,5.80627608831872,297652.115351001,0.0,1.0
2019-04-04,6.77,6.82,6.6,6.65,803065,5.89332670433549,5.93685201234388,5.74534065710698,5.78886596511536,922526.498658287,0.0,1.0
2019-04-05,7.07,7.08,6.77,6.84,1542808,6.15447855238581,6.16318361398748,5.89332670433549,5.95426213554723,1772311.40983855,0.0,1.0
2019-04-08,7.13,7.13,6.98,7.08,275476,6.20670892199587,6.20670892199587,6.07613299797071,6.16318361398748,316454.969080199,0.0,1.0
2019-04-09,7.09,7.26,7.0,7.11,358528,6.17188867558916,6.31987472281767,6.09354312117407,6.18929879879252,411861.531147489,0.0,1.0
2019-04-10,7.08,7.14,7.03,7.14,162406,6.16318361398748,6.21541398359755,6.1196583059791,6.21541398359755,186565.020939896,0.0,1.0
2019-04-11,6.94,7.07,6.9,7.07,93493,6.041312751564,6.15447855238581,6.00649250515729,6.15447855238581,107400.733364123,0.0,1.0
2019-04-12,6.99,7.0,6.87,6.99,151445,6.08483805957239,6.09354312117407,5.98037732035226,6.08483805957239,173973.496029965,0.0,1.0
2019-04-15,6.93,6.98,6.9,6.97,126939,6.03260768996233,6.07613299797071,6.00649250515729,6.06742793636903,145822.058255788,0.0,1.0
2019-04-16,6.9,6.98,6.89,6.95,126221,6.00649250515729,6.07613299797071,5.99778744355562,6.05001781316568,144997.250766934,0.0,1.0
2019-04-17,6.89,6.95,6.83,6.95,92984,5.99778744355562,6.05001781316568,5.94555707394555,6.05001781316568,106816.016077456,0.0,1.0
2019-04-18,6.87,6.92,6.85,6.88,197900,5.98037732035226,6.02390262836065,5.96296719714891,5.98908238195394,227339.000061608,0.0,1.0
2019-04-22,6.77,6.9,6.73,6.85,107921,5.89332670433549,6.00649250515729,5.85850645792878,5.96296719714891,123974.998613688,0.0,1.0
2019-04-23,6.79,6.83,6.67,6.81,302580,5.91073682753884,5.94555707394555,5.80627608831872,5.9281469507422,347590.877405969,0.0,1.0
2019-04-24,6.7,6.82,6.57,6.82,286538,5.83239127312375,5.93685201234388,5.71922547230194,5.93685201234388,329162.518441905,0.0,1.0
2019-04-25,6.79,6.82,6.5,6.75,593416,5.91073682753884,5.93685201234388,5.6582900410902,5.87591658113213,681690.753211516,0.0,1.0
2019-04-26,6.84,6.85,6.7,6.75,252226,5.95426213554723,5.96296719714891,5.83239127312375,5.87591658113213,289746.370033042,0.0,1.0
2019-04-29,6.8,6.87,6.72,6.83,174983,5.91944188914052,5.98037732035226,5.8498013963271,5.94555707394555,201012.937078223,0.0,1.0
2019-04-30,6.8,6.84,6.67,6.8,423508,5.91944188914052,5.95426213554723,5.80627608831872,5.91944188914052,486507.757645737,0.0,1.0
2019-05-01,6.86,6.9,6.79,6.79,70793,5.97167225875058,6.00649250515729,5.91073682753884,5.91073682753884,81323.9506385114,0.0,1.0
2019-05-02,6.79,6.83,6.67,6.79,467559,5.91073682753884,5.94555707394555,5.80627608831872,5.91073682753884,537111.649973751,0.0,1.0
2019-05-03,7.06,7.12,6.79,6.81,293104,6.14577349078413,6.19800386039419,5.91073682753884,5.9281469507422,336705.256564211,0.0,1.0
2019-05-06,7.05,7.07,6.9,6.95,706226,6.13706842918245,6.15447855238581,6.00649250515729,6.05001781316568,811282.02454527,0.0,1.0
2019-05-07,6.84,7.05,6.73,7.01,224066,5.95426213554723,6.13706842918245,5.85850645792878,6.10224818277574,257397.374369905,0.0,1.0
2019-05-08,6.84,6.97,6.8,6.88,373310,5.95426213554723,6.06742793636903,5.91944188914052,5.98908238195394,428842.45635674,0.0,1.0
2019-05-09,6.89,6.93,6.62,6.79,267429,5.99778744355562,6.03260768996233,5.76275078031033,5.91073682753884,307210.921917512,0.0,1.0
2019-05-10,6.82,6.9,6.72,6.84,306666,5.93685201234388,6.00649250515729,5.8498013963271,5.95426213554723,352284.698296579,0.0,1.0
2019-05-13,6.63,6.72,6.33,6.67,325271,5.77145584191201,5.8498013963271,5.51030399386169,5.80627608831872,373657.321319046,0.0,1.0
2019-05-14,6.59,6.76,6.51,6.63,339414,5.7366355955053,5.88462164273381,5.66699510269188,5.77145584191201,389904.190838355,0.0,1.0
2019-05-15,6.6,6.68,6.52,6.52,173347,5.74534065710698,5.81498114992039,5.67570016429356,5.67570016429356,199133.570710861,0.0,1.0
2019-05-16,6.58,6.69,6.5,6.59,379948,5.72793053390362,5.82368621152207,5.6582900410902,5.7366355955053,436467.904979322,0.0,1.0
2019-05-17,6.5,6.64,6.48,6.5,271365,5.6582900410902,5.78016090351368,5.64087991788685,5.6582900410902,311732.429265883,0.0,1.0
2019-05-20,6.44,6.51,6.34,6.46,555188,5.60605967148014,5.66699510269188,5.51900905546337,5.6234697946835,637776.072593248,0.0,1.0
2019-05-21,6.5,6.58,6.32,6.32,316134,5.6582900410902,5.72793053390362,5.50159893226001,5.50159893226001,363161.129082751,0.0,1.0
2019-05-22,6.4,6.58,6.29,6.51,274676,5.57123942507343,5.72793053390362,5.47548374745498,5.66699510269188,315535.963521588,0.0,1.0
2019-05-23,6.25,6.41,6.17,6.39,557397,5.44066350104827,5.57994448667511,5.37102300823485,5.56253436347175,640313.676691966,0.0,1.0
2019-05-24,6.35,6.44,6.28,6.3,554116,5.52771411706505,5.60605967148014,5.46677868585331,5.48418880905666,636544.605144708,0.0,1.0
2019-05-28,6.68,6.72,6.35,6.35,3517701,5.81498114992039,5.8498013963271,5.52771411706505,5.52771411706505,4040983.4656681,0.0,1.0
2019-05-29,6.76,6.85,6.43,6.65,966400,5.88462164273381,5.96296719714891,5.59735460987846,5.78886596511536,1110158.71480312,0.0,1.0
2019-05-30,6.73,6.82,6.64,6.79,400980,5.85850645792878,5.93685201234388,5.78016090351368,5.91073682753884,460628.561115227,0.0,1.0
2019-05-31,6.65,6.67,6.51,6.67,131763,5.78886596511536,5.80627608831872,5.66699510269188,5.80627608831872,151363.661774217,0.0,1.0
2019-06-03,6.75,6.82,6.61,6.67,301469,5.87591658113213,5.93685201234388,5.75404571870865,5.80627608831872,346314.608436447,0.0,1.0
2019-06-04,7.03,7.03,6.7,6.78,366007,6.1196583059791,6.1196583059791,5.83239127312375,5.90203176593717,420453.084363561,0.0,1.0
2019-06-05,7.08,7.12,7.0,7.05,257997,6.16318361398748,6.19800386039419,6.09354312117407,6.13706842918245,296375.846381479,0.0,1.0
2019-06-06,7.04,7.13,6.95,7.12,412393,6.12836336758077,6.20670892199587,6.05001781316568,6.19800386039419,473739.324165774,0.0,1.0
2019-06-07,6.97,7.1,6.9,7.07,227994,6.06742793636903,6.18059373719084,6.00649250515729,6.15447855238581,261909.691662689,0.0,1.0
2019-06-10,7.14,7.29,7.04,7.2,294774,6.21541398359755,6.34598990762271,6.12836336758077,6.26764435320761,338623.680667814,0.0,1.0
2019-06-11,7.06,7.25,6.95,7.18,471664,6.14577349078413,6.311169661216,6.05001781316568,6.25023423000426,541827.297246377,0.0,1.0
2019-06-12,7.01,7.12,6.78,7.04,552571,6.10224818277574,6.19800386039419,5.90203176593717,6.12836336758077,634769.77565964,0.0,1.0
2019-06-13,6.83,7.04,6.75,7.04,567414,5.94555707394555,6.12836336758077,5.87591658113213,6.12836336758077,651820.775042734,0.0,1.0
2019-06-14,6.71,6.92,6.71,6.83,236807,5.84109633472543,6.02390262836065,5.84109633472543,5.94555707394555,272033.686647747,0.0,1.0
2019-06-17,6.74,6.82,6.66,6.72,154103,5.86721151953046,5.93685201234388,5.79757102671704,5.8498013963271,177026.891998453,0.0,1.0
2019-06-18,6.92,6.96,6.74,6.78,166334,6.02390262836065,6.05872287476736,5.86721151953046,5.90203176593717,191077.33823268,0.0,1.0
2019-06-19,7.09,7.12,6.84,6.92,312474,6.17188867558916,6.19800386039419,5.95426213554723,6.02390262836065,358956.678652101,0.0,1.0
2019-06-20,7.03,7.21,6.945,7.15,505262,6.1196583059791,6.27634941480929,6.04566528236484,6.22411904519922,580423.233194179,0.0,1.0
2019-06-21,6.98,7.04,6.93,7.03,531765,6.07613299797071,6.12836336758077,6.03260768996233,6.1196583059791,610868.738594042,0.0,1.0
2019-06-24,6.96,6.98,6.93,6.94,100465,6.05872287476736,6.07613299797071,6.03260768996233,6.041312751564,115409.866807425,0.0,1.0
2019-06-25,6.9,6.97,6.89,6.92,114342,6.00649250515729,6.06742793636903,5.99778744355562,6.02390262836065,131351.166978496,0.0,1.0
2019-06-26,6.9,6.94,6.83,6.9,180990,6.00649250515729,6.041312751564,5.94555707394555,6.00649250515729,207913.52006645,0.0,1.0
2019-06-27,6.9,6.97,6.85,6.9,387113,6.00649250515729,6.06742793636903,5.96296719714891,6.00649250515729,444698.748513639,0.0,1.0
2019-06-28,7.14,7.16,6.92,6.96,542290,6.21541398359755,6.2328241068009,6.02390262836065,6.05872287476736,622959.405474528,0.0,1.0
2019-07-01,7.1,7.27,7.02,7.21,270007,6.18059373719084,6.32857978441935,6.11095324437742,6.27634941480929,310172.417330139,0.0,1.0
2019-07-02,7.0,7.12,6.94,7.08,329077,6.09354312117407,6.19800386039419,6.041312751564,6.16318361398748,378029.490264142,0.0,1.0
2019-07-03,6.99,7.01,6.93,6.98,106204,6.08483805957239,6.10224818277574,6.03260768996233,6.07613299797071,122002.582933517,0.0,1.0
2019-07-05,7.01,7.05,6.93,6.97,64213,6.10224818277574,6.13706842918245,6.03260768996233,6.06742793636903,73765.1299189289,0.0,1.0
2019-07-08,7.02,7.06,6.96,6.99,93057,6.11095324437742,6.14577349078413,6.05872287476736,6.08483805957239,106899.875334679,0.0,1.0
2019-07-09,6.95,7.17,6.89,6.95,153515,6.05001781316568,6.24152916840258,5.99778744355562,6.05001781316568,176351.422912874,0.0,1.0
2019-07-10,7.03,7.05,6.82,6.98,222636,6.1196583059791,6.13706842918245,5.93685201234388,6.07613299797071,255754.651933886,0.0,1.0
2019-07-11,7.01,7.09,6.98,7.02,242333,6.10224818277574,6.17188867558916,6.07613299797071,6.11095324437742,278381.717543859,0.0,1.0
2019-07-12,7.07,7.08,6.94,7.02,128128,6.15447855238581,6.16318361398748,6.041312751564,6.11095324437742,147187.930267275,0.0,1.0
2019-07-15,6.89,7.0,6.87,7.0,214925,5.99778744355562,6.09354312117407,5.98037732035226,6.09354312117407,246896.587105816,0.0,1.0
2019-07-16,6.89,6.97,6.88,6.92,89840,5.99778744355562,6.06742793636903,5.98908238195394,6.02390262836065,103204.324232111,0.0,1.0
2019-07-17,6.76,6.94,6.62,6.86,979834,5.88462164273381,6.041312751564,5.76275078031033,5.97167225875058,1125591.11564611,0.0,1.0
2019-07-18,6.73,6.84,6.72,6.79,207122,5.85850645792878,5.95426213554723,5.8498013963271,5.91073682753884,237932.836638506,0.0,1.0
2019-07-19,6.79,6.88,6.76,6.76,185582,5.91073682753884,5.98908238195394,5.88462164273381,5.88462164273381,213188.611972882,0.0,1.0
2019-07-22,6.97,6.99,6.79,6.84,175372,6.06742793636903,6.08483805957239,5.91073682753884,5.95426213554723,201459.803531098,0.0,1.0
2019-07-23,6.91,6.99,6.89,6.98,99225,6.01519756675897,6.08483805957239,5.99778744355562,6.07613299797071,113985.408191577,0.0,1.0
2019-07-24,6.86,6.92,6.83,6.83,105701,5.97167225875058,6.02390262836065,5.94555707394555,5.94555707394555,121424.75818854,0.0,1.0
2019-07-25,6.84,6.86,6.75,6.82,137345,5.95426213554723,5.97167225875058,5.87591658113213,5.93685201234388,157776.023059432,0.0,1.0
2019-07-26,6.89,6.92,6.83,6.83,147191,5.99778744355562,6.02390262836065,5.94555707394555,5.94555707394555,169086.683972047,0.0,1.0
2019-07-29,6.87,6.905,6.84,6.85,67832,5.98037732035226,6.01084503595813,5.95426213554723,5.96296719714891,77922.4813146992,0.0,1.0
2019-07-30,6.72,6.91,6.72,6.88,173990,5.8498013963271,6.01519756675897,5.8498013963271,5.98908238195394,199872.221428596,0.0,1.0
2019-07-31,6.75,6.85,6.58,6.69,475247,5.87591658113213,5.96296719714891,5.72793053390362,5.82368621152207,545943.293392011,0.0,1.0
2019-08-01,6.88,6.97,6.81,6.81,242884,5.98908238195394,6.06742793636903,5.9281469507422,5.9281469507422,279014.682622352,0.0,1.0
2019-08-02,6.9,6.91,6.75,6.87,68222,6.00649250515729,6.01519756675897,5.87591658113213,5.98037732035226,78370.4965245225,0.0,1.0
2019-08-05,6.68,6.84,6.65,6.84,115528,5.81498114992039,5.95426213554723,5.78886596511536,5.95426213554723,132713.592719138,0.0,1.0
2019-08-06,6.66,6.74,6.59,6.74,108109,5.79757102671704,5.86721151953046,5.7366355955053,5.86721151953046,124190.964919961,0.0,1.0
2019-08-07,6.59,6.63,6.51,6.63,261597,5.7366355955053,5.77145584191201,5.66699510269188,5.77145584191201,300511.371395232,0.0,1.0
2019-08-08,6.87,6.9,6.6,6.66,370713,5.98037732035226,6.00649250515729,5.74534065710698,5.79757102671704,425859.134562096,0.0,1.0
2019-08-09,7.05,7.12,6.82,6.82,312347,6.13706842918245,6.19800386039419,5.93685201234388,5.93685201234388,358810.786519672,0.0,1.0
2019-08-12,5.92,6.66,5.65,6.57,880761,5.15339646819292,5.79757102671704,4.91835980494764,5.71922547230194,1011780.31851067,0.0,1.0
2019-08-13,5.64,5.99,5.53,5.97,1373370,4.90965474334596,5.21433189940467,4.81389906572751,5.19692177620131,1577668.33003846,0.0,1.0
2019-08-14,5.61,5.71,5.52,5.57,411720,4.88353955854093,4.9705901745577,4.80519400412583,4.84871931213422,472966.210739591,0.0,1.0
2019-08-15,5.82,5.84,5.5,5.57,464863,5.06634585217615,5.08375597537951,4.78778388092248,4.84871931213422,534014.601241229,0.0,1.0
2019-08-16,6.11,6.15,5.58,5.58,409977,5.31879263862479,5.3536128850315,4.8574243737359,4.8574243737359,470963.927378766,0.0,1.0
2019-08-19,5.92,6.15,5.5,6.06,380121,5.15339646819292,5.3536128850315,4.78778388092248,5.2752673306164,436666.639931372,0.0,1.0
2019-08-20,5.74,5.97,5.71,5.9,539783,4.99670535936273,5.19692177620131,4.9705901745577,5.13598634498957,620079.471805229,0.0,1.0
2019-08-21,5.82,5.91,5.68,5.81,177624,5.06634585217615,5.14469140659125,4.94447498975267,5.05764079057447,204046.80417859,0.0,1.0
2019-08-22,5.83,5.89,5.81,5.82,201405,5.07505091377783,5.12728128338789,5.05764079057447,5.06634585217615,231365.393165276,0.0,1.0
2019-08-23,5.72,5.86,5.61,5.81,311863,4.97929523615938,5.10116609858286,4.88353955854093,5.05764079057447,358254.788156711,0.0,1.0
2019-08-26,5.79,5.84,5.7,5.75,180358,5.04023066737112,5.08375597537951,4.96188511295603,5.00541042096441,207187.505675146,0.0,1.0
2019-08-27,5.72,5.82,5.7,5.8,500467,4.97929523615938,5.06634585217615,4.96188511295603,5.0489357289728,574914.943627249,0.0,1.0
2019-08-28,5.7,5.83,5.68,5.68,405024,4.96188511295603,5.07505091377783,4.94447498975267,4.94447498975267,465274.13421401,0.0,1.0
2019-08-29,5.56,5.74,5.55,5.73,479150,4.84001425053254,4.99670535936273,4.83130918893087,4.98800029776106,550426.891761088,0.0,1.0
2019-08-30,5.58,5.63,5.43,5.61,495253,4.8574243737359,4.90094968174428,4.72684844971074,4.88353955854093,568925.324898996,0.0,1.0
2019-09-03,5.45,5.58,5.43,5.52,350012,4.74425857291409,4.8574243737359,4.72684844971074,4.80519400412583,402078.716976066,0.0,1.0
2019-09-04,5.47,5.61,5.29,5.4,556424,4.76166869611745,4.88353955854093,4.60497758728726,4.70073326490571,639195.936181303,0.0,1.0
2019-09-05,5.42,5.71,5.39,5.41,369490,4.71814338810906,4.9705901745577,4.69202820330403,4.70943832650739,424454.204814368,0.0,1.0
2019-09-06,5.52,5.6,5.41,5.41,301859,4.80519400412583,4.87483449693925,4.70943832650739,4.70943832650739,346762.62364627,0.0,1.0
2019-09-09,5.57,5.64,5.49,5.5,298514,4.84871931213422,4.90965474334596,4.7790788193208,4.78778388092248,342920.031654324,0.0,1.0
2019-09-10,5.63,5.69,5.53,5.53,363236,4.90094968174428,4.95318005135435,4.81389906572751,4.81389906572751,417269.87885992,0.0,1.0
2019-09-11,5.83,5.87,5.54,5.69,508496,5.07505091377783,5.10987116018454,4.82260412732919,4.95318005135435,584138.313164867,0.0,1.0
2019-09-12,5.89,5.94,5.82,5.86,289032,5.12728128338789,5.17080659139628,5.06634585217615,5.10116609858286,332027.518270877,0.0,1.0
2019-09-13,5.95,6.02,5.86,5.88,453569,5.17951165299796,5.2404470842097,5.10116609858286,5.11857622178622,521040.540267525,0.0,1.0
2019-09-16,6.15,6.2,5.93,5.93,557522,5.3536128850315,5.39713819303989,5.1621015297946,5.1621015297946,640457.271310499,0.0,1.0
2019-09-17,6.3,6.38,6.11,6.11,254609,5.48418880905666,5.55382930187008,5.31879263862479,5.31879263862479,292483.857840757,0.0,1.0
2019-09-18,6.21,6.3,6.1,6.26,300966,5.40584325464156,5.48418880905666,5.31008757702311,5.44936856264995,345736.78369147,0.0,1.0
2019-09-19,6.21,6.25,6.13,6.23,294185,5.40584325464156,5.44066350104827,5.33620276182815,5.42325337784492,337947.062825286,0.0,1.0
2019-09-20,6.2,6.28,6.19,6.2,291634,5.39713819303989,5.46677868585331,5.38843313143821,5.39713819303989,335016.583850262,0.0,1.0
2019-09-23,6.22,6.24,6.17,6.22,493722,5.41454831624324,5.4319584394466,5.37102300823485,5.41454831624324,567166.578011203,0.0,1.0
2019-09-24,6.0,6.24,5.92,6.23,220170,5.22303696100634,5.4319584394466,5.15339646819292,5.42325337784492,252921.817299465,0.0,1.0
2019-09-25,5.9,6.05,5.84,5.98,299704,5.13598634498957,5.26656226901473,5.08375597537951,5.20562683780299,344287.052422759,0.0,1.0
2019-09-26,5.62,5.92,5.59,5.92,303211,4.89224462014261,5.15339646819292,4.86612943533758,5.15339646819292,348315.743040324,0.0,1.0
2019-09-27,5.71,5.76,5.63,5.64,156438,4.9705901745577,5.01411548256609,4.90094968174428,4.90965474334596,179709.239472652,0.0,1.0
2019-09-30,5.83,5.84,5.65,5.65,232683,5.07505091377783,5.08375597537951,4.91835980494764,4.91835980494764,267296.212993103,0.0,1.0
2019-10-01,5.81,5.9,5.77,5.82,223109,5.05764079057447,5.13598634498957,5.02282054416777,5.06634585217615,256298.013970416,0.0,1.0
2019-10-02,5.9,6.02,5.71,5.81,225267,5.13598634498957,5.2404470842097,4.9705901745577,5.05764079057447,258777.031464771,0.0,1.0
2019-10-03,5.84,5.87,5.69,5.87,418737,5.08375597537951,5.10987116018454,4.95318005135435,5.10987116018454,481027.038245565,0.0,1.0
2019-10-04,6.0,6.01,5.8,5.88,271954,5.22303696100634,5.23174202260802,5.0489357289728,5.11857622178622,312409.047108411,0.0,1.0
2019-10-07,5.95,6.0,5.87,5.88,227688,5.17951165299796,5.22303696100634,5.10987116018454,5.11857622178622,261558.17203652,0.0,1.0
2019-10-08,5.67,5.91,5.67,5.88,298873,4.93576992815099,5.14469140659125,4.93576992815099,5.11857622178622,343332.435398751,0.0,1.0
2019-10-09,5.79,5.97,5.75,5.75,490935,5.04023066737112,5.19692177620131,5.00541042096441,5.00541042096441,563964.992396389,0.0,1.0
2019-10-10,5.8,5.88,5.7,5.73,149390,5.0489357289728,5.11857622178622,4.96188511295603,4.98800029776106,171612.800501281,0.0,1.0
2019-10-11,6.01,6.08,5.84,5.85,403443,5.23174202260802,5.29267745381976,5.08375597537951,5.09246103698118,463457.949478803,0.0,1.0
2019-10-14,5.89,6.02,5.87,6.01,156279,5.12728128338789,5.2404470842097,5.10987116018454,5.23174202260802,179526.587117878,0.0,1.0
2019-10-15,5.85,5.92,5.79,5.84,162650,5.09246103698118,5.15339646819292,5.04023066737112,5.08375597537951,186845.317635273,0.0,1.0
2019-10-16,5.8,5.92,5.76,5.86,114760,5.0489357289728,5.15339646819292,5.01411548256609,5.10116609858286,131831.347382871,0.0,1.0
2019-10-17,5.88,5.89,5.76,5.81,366900,5.11857622178622,5.12728128338789,5.01411548256609,5.05764079057447,421478.924318362,0.0,1.0
2019-10-18,5.98,6.03,5.89,5.9,343461,5.20562683780299,5.24915214581137,5.12728128338789,5.13598634498957,394553.210207983,0.0,1.0
2019-10-21,5.99,6.01,5.95,5.96,160443,5.21433189940467,5.23174202260802,5.17951165299796,5.18821671459963,184310.011050452,0.0,1.0
2019-10-22,6.0,6.07,5.95,5.98,204213,5.22303696100634,5.28397239221808,5.17951165299796,5.20562683780299,234591.102676004,0.0,1.0
2019-10-23,6.06,6.15,5.95,6.01,377345,5.2752673306164,5.3536128850315,5.17951165299796,5.23174202260802,433477.690642989,0.0,1.0
2019-10-24,6.09,6.24,6.05,6.05,316173,5.30138251542144,5.4319584394466,5.26656226901473,5.26656226901473,363205.930603732,0.0,1.0
2019-10-25,6.07,6.1,5.99,6.09,260726,5.28397239221808,5.31008757702311,5.21433189940467,5.30138251542144,299510.804093293,0.0,1.0
2019-10-28,6.2,6.26,6.05,6.05,672713,5.39713819303989,5.44936856264995,5.26656226901473,5.26656226901473,772783.732938071,0.0,1.0
2019-10-29,6.24,6.39,6.12,6.23,642870,5.4319584394466,5.56253436347175,5.32749770022647,5.42325337784492,738501.379331004,0.0,1.0
2019-10-30,6.02,6.25,5.85,6.21,404475,5.2404470842097,5.44066350104827,5.09246103698118,5.40584325464156,464643.466649412,0.0,1.0
2019-10-31,5.93,6.04,5.85,6.02,484363,5.1621015297946,5.25785720741305,5.09246103698118,5.2404470842097,556415.361732393,0.0,1.0
2019-11-01,5.84,5.98,5.75,5.93,359473,5.08375597537951,5.20562683780299,5.00541042096441,5.1621015297946,412947.106463599,0.0,1.0
2019-11-04,5.87,5.93,5.8,5.88,234209,5.10987116018454,5.1621015297946,5.0489357289728,5.11857622178622,269049.216096155,0.0,1.0
2019-11-05,5.93,5.97,5.83,5.83,157150,5.1621015297946,5.19692177620131,5.07505091377783,5.07505091377783,180527.154419816,0.0,1.0
2019-11-06,5.85,6.02,5.85,5.91,224116,5.09246103698118,5.2404470842097,5.09246103698118,5.14469140659125,257454.812217318,0.0,1.0
2019-11-07,5.68,5.93,5.49,5.86,688559,4.94447498975267,5.1621015297946,4.7790788193208,5.10116609858286,790986.935540276,0.0,1.0
2019-11-08,5.63,5.67,5.5,5.67,260871,4.90094968174428,4.93576992815099,4.78778388092248,4.93576992815099,299677.373850792,0.0,1.0
2019-11-11,5.7,5.7,5.55,5.56,519719,4.96188511295603,4.96188511295603,4.83130918893087,4.84001425053254,597030.812395243,0.0,1.0
2019-11-12,6.16,6.17,5.65,5.7,2068398,5.36231794663318,5.37102300823485,4.91835980494764,4.96188511295603,2376086.57427705,0.0,1.0
2019-11-13,6.19,6.24,6.11,6.13,120828,5.38843313143821,5.4319584394466,5.31879263862479,5.33620276182815,138802.004544942,0.0,1.0
2019-11-14,6.35,6.44,5.99,6.14,441467,5.52771411706505,5.60605967148014,5.21433189940467,5.34490782342982,507138.283679624,0.0,1.0
2019-11-15,6.45,6.57,6.34,6.37,370099,5.61476473308182,5.71922547230194,5.51900905546337,5.5451242402684,425153.797795861,0.0,1.0
2019-11-18,6.35,6.47,6.23,6.4,231360,5.52771411706505,5.63217485628517,5.42325337784492,5.57123942507343,265776.407550548,0.0,1.0
2019-11-19,6.49,6.49,6.21,6.3,164231,5.64958497948853,5.64958497948853,5.40584325464156,5.48418880905666,188661.502370479,0.0,1.0
2019-11-20,6.62,6.73,6.38,6.51,300093,5.76275078031033,5.85850645792878,5.55382930187008,5.66699510269188,344733.918875634,0.0,1.0
2019-11-21,6.71,6.73,6.55,6.6,232475,5.84109633472543,5.85850645792878,5.70181534909859,5.74534065710698,267057.271547864,0.0,1.0
2019-11-22,6.75,6.81,6.69,6.69,116652,5.87591658113213,5.9281469507422,5.82368621152207,5.82368621152207,134004.795528988,0.0,1.0
2019-11-25,6.89,6.96,6.66,6.7,196573,5.99778744355562,6.05872287476736,5.79757102671704,5.83239127312375,225814.59959126,0.0,1.0
2019-11-26,6.86,6.88,6.73,6.87,375201,5.97167225875058,5.98908238195394,5.85850645792878,5.98037732035226,431014.755745909,0.0,1.0
2019-11-27,6.89,6.92,6.77,6.79,151176,5.99778744355562,6.02390262836065,5.89332670433549,5.91073682753884,173664.480410882,0.0,1.0
2019-11-29,6.88,6.97,6.76,6.9,91021,5.98908238195394,6.06742793636903,5.88462164273381,6.00649250515729,104561.006188012,0.0,1.0
2019-12-02,6.92,6.95,6.79,6.87,242785,6.02390262836065,6.05001781316568,5.91073682753884,5.98037732035226,278900.955684474,0.0,1.0
2019-12-03,6.88,6.94,6.82,6.91,306941,5.98908238195394,6.041312751564,5.93685201234388,6.01519756675897,352600.606457352,0.0,1.0
2019-12-04,6.92,7.05,6.87,6.92,221798,6.02390262836065,6.13706842918245,5.98037732035226,6.02390262836065,254791.99361124,0.0,1.0
2019-12-05,7.15,7.22,6.92,6.93,237123,6.22411904519922,6.28505447641096,6.02390262836065,6.03260768996233,272396.693843399,0.0,1.0
2019-12-06,7.41,7.42,7.18,7.2,270384,6.45045064684283,6.45915570844451,6.25023423000426,6.26764435320761,310605.498699635,0.0,1.0
2019-12-09,7.51,7.58,7.35,7.35,350317,6.5375012628596,6.59843669407135,6.39822027723277,6.39822027723277,402429.087845287,0.0,1.0
2019-12-10,7.78,8.05,7.7,7.89,1159357,6.77253792610489,7.00757458935018,6.70289743329147,6.86829360372334,1331819.40926946,0.0,1.0
2019-12-11,7.73,7.82,7.61,7.8,452740,6.7290126180965,6.8073581725116,6.62455187887638,6.78994804930824,520088.220757414,0.0,1.0
2019-12-12,7.77,7.85,7.6,7.67,1856221,6.76383286450321,6.83347335731663,6.6158468172747,6.67678224848644,2132346.77126507,0.0,1.0
2019-12-13,7.83,7.95,7.7,7.8,1243930,6.81606323411328,6.9205239733334,6.70289743329147,6.78994804930824,1428973.23065506,0.0,1.0
2019-12-16,8.02,8.19,7.88,7.93,833488,6.98145940454514,7.12944545177366,6.85958854212166,6.90311385013005,957475.131295348,0.0,1.0
2019-12-17,8.11,8.15,8.0,8.1,770131,7.05980495896024,7.09462520536695,6.96404928134179,7.05109989735856,884693.337324133,0.0,1.0
2019-12-18,8.09,8.23,8.03,8.1,630560,7.04239483575688,7.16426569818037,6.99016446614682,7.05109989735856,724360.181297865,0.0,1.0
2019-12-19,8.45,8.47,8.04,8.14,618086,7.35577705341726,7.37318717662062,6.9988695277485,7.08592014376527,710030.587125209,0.0,1.0
2019-12-20,8.63,8.7,8.45,8.46,488835,7.51246816224746,7.5734035934592,7.35577705341726,7.36448211501894,561552.602805033,0.0,1.0
2019-12-23,8.45,8.63,8.41,8.63,203510,7.35577705341726,7.51246816224746,7.32095680701056,7.51246816224746,233783.526541373,0.0,1.0
2019-12-24,8.53,8.58,8.35,8.42,77642,7.42541754623068,7.46894285423907,7.26872643740049,7.32966186861223,89191.7869771771,0.0,1.0
2019-12-26,8.49,8.69,8.44,8.57,333230,7.39059729982397,7.56469853185752,7.34707199181559,7.46023779263739,382800.277870286,0.0,1.0
2019-12-27,8.39,8.51,8.32,8.5,227981,7.3035466838072,7.40800742302733,7.24261125259546,7.39930236142565,261894.757822362,0.0,1.0
2019-12-30,8.35,8.41,8.32,8.39,184854,7.26872643740049,7.32095680701056,7.24261125259546,7.3035466838072,212352.316914545,0.0,1.0
2019-12-31,8.37,8.45,8.33,8.33,121012,7.28613656060385,7.35577705341726,7.25131631419714,7.25131631419714,139013.375823422,0.0,1.0
2020-01-02,8.13,8.41,8.12,8.41,199252,7.07721508216359,7.32095680701056,7.06851002056192,7.32095680701056,228892.119455662,0.0,1.0
2020-01-03,8.29,8.31,8.07,8.08,669077,7.21649606779043,7.23390619099378,7.02498471255353,7.03368977415521,768606.85267418,0.0,1.0
2020-01-06,8.35,8.39,8.24,8.28,455028,7.26872643740049,7.3035466838072,7.17297075978204,7.20779100618875,522716.576655044,0.0,1.0
2020-01-07,8.39,8.49,8.31,8.31,163843,7.3035466838072,7.39059729982397,7.23390619099378,7.23390619099378,188215.784674553,0.0,1.0
2020-01-08,8.37,8.43,8.29,8.4,361338,7.28613656060385,7.33836693021391,7.21649606779043,7.31225174540888,415089.538172113,0.0,1.0
2020-01-09,8.45,8.51,8.3,8.42,185660,7.35577705341726,7.40800742302733,7.22520112939211,7.32966186861223,213278.215014846,0.0,1.0
2020-01-10,8.45,8.5,8.35,8.46,349745,7.35577705341726,7.39930236142565,7.26872643740049,7.36448211501894,401771.998870879,0.0,1.0
2020-01-13,8.49,8.52,8.36,8.45,145164,7.39059729982397,7.41671248462901,7.27743149900217,7.35577705341726,166758.153637914,0.0,1.0
2020-01-14,8.35,8.47,8.28,8.47,194539,7.26872643740049,7.37318717662062,7.20779100618875,7.37318717662062,223478.02795849,0.0,1.0
2020-01-15,8.07,8.39,8.03,8.34,113915,7.02498471255353,7.3035466838072,6.99016446614682,7.26002137579882,130860.647761587,0.0,1.0
2020-01-16,8.01,8.15,8.01,8.07,161769,6.97275434294347,7.09462520536695,6.97275434294347,7.02498471255353,185833.262763851,0.0,1.0
2020-01-17,7.8,8.14,7.75,8.04,224579,6.78994804930824,7.08592014376527,6.74642274129986,6.9988695277485,257986.686684365,0.0,1.0
2020-01-21,7.72,7.8,7.68,7.73,209623,6.72030755649483,6.78994804930824,6.68548731008812,6.7290126180965,240805.877766116,0.0,1.0
2020-01-22,7.69,7.8,7.66,7.71,147242,6.6941923716898,6.78994804930824,6.66807718688476,6.71160249489315,169145.270576408,0.0,1.0
2020-01-23,7.62,7.66,7.59,7.63,107479,6.63325694047805,6.66807718688476,6.60714175567302,6.64196200207973,123467.248042555,0.0,1.0
2020-01-24,7.48,7.62,7.36,7.6,224025,6.51138607805457,6.63325694047805,6.40692533883445,6.6158468172747,257350.275335026,0.0,1.0
2020-01-27,7.39,7.45,7.3,7.39,220622,6.43304052363948,6.48527089324954,6.35469496922438,6.43304052363948,253441.055440081,0.0,1.0
2020-01-28,7.48,7.54,7.36,7.39,446783,6.51138607805457,6.56361644766464,6.40692533883445,6.43304052363948,513245.075616601,0.0,1.0
2020-01-29,7.51,7.6,7.49,7.53,196320,6.5375012628596,6.6158468172747,6.52009113965625,6.55491138606296,225523.964083349,0.0,1.0
2020-01-30,7.53,7.9,7.47,7.75,248176,6.55491138606296,6.87699866532502,6.5026810164529,6.74642274129986,285093.90439257,0.0,1.0
2020-01-31,7.47,7.61,7.42,7.54,140532,6.5026810164529,6.62455187887638,6.45915570844451,6.56361644766464,161437.111453551,0.0,1.0
2020-02-03,7.37,7.49,7.34,7.48,79974,6.41563040043612,6.52009113965625,6.38951521563109,6.51138607805457,91870.6881805307,0.0,1.0
2020-02-04,7.51,7.54,7.39,7.42,230429,6.5375012628596,6.56361644766464,6.43304052363948,6.45915570844451,264706.914831714,0.0,1.0
2020-02-05,7.6,7.74,7.51,7.51,270639,6.6158468172747,6.73771767969818,6.5375012628596,6.5375012628596,310898.431721442,0.0,1.0
2020-02-06,7.68,7.72,7.62,7.66,461327,6.68548731008812,6.72030755649483,6.63325694047805,6.66807718688476,529952.596672164,0.0,1.0
2020-02-07,7.87,7.87,7.59,7.67,289622,6.85088348051999,6.85088348051999,6.60714175567302,6.67678224848644,332705.284870353,0.0,1.0
2020-02-10,7.86,7.98,7.73,7.85,379327,6.84217841891831,6.94663915813844,6.7290126180965,6.83347335731663,435754.526914449,0.0,1.0
2020-02-11,7.94,8.03,7.88,7.98,132457,6.91181891173173,6.99016446614682,6.85958854212166,6.94663915813844,152160.899096313,0.0,1.0
2020-02-12,8.14,8.27,7.9,7.94,316907,7.08592014376527,7.19908594458707,6.87699866532502,6.91181891173173,364049.118203759,0.0,1.0
2020-02-13,8.0,8.12,7.86,8.08,127619,6.96404928134179,7.06851002056192,6.84217841891831,7.03368977415521,146603.212980608,0.0,1.0
2020-02-14,8.15,8.16,7.97,8.02,173043,7.09462520536695,7.10333026696863,6.93793409653676,6.98145940454514,198784.348598589,0.0,1.0
2020-02-18,7.99,8.1,7.93,8.1,100753,6.95534421974011,7.05109989735856,6.90311385013005,7.05109989735856,115740.708808525,0.0,1.0
2020-02-19,8.05,8.06,7.94,7.96,103781,7.00757458935018,7.01627965095185,6.91181891173173,6.92922903493508,119219.144847871,0.0,1.0
2020-02-20,7.95,8.11,7.92,8.05,70334,6.9205239733334,7.05980495896024,6.89440878852837,7.00757458935018,80796.6711992578,0.0,1.0
2020-02-21,7.74,7.91,7.68,7.9,144499,6.73771767969818,6.88570372692669,6.68548731008812,6.87699866532502,165994.230267318,0.0,1.0
2020-02-24,7.57,7.65,7.55,7.58,87910,6.58973163246967,6.65937212528309,6.57232150926631,6.59843669407135,100987.22332196,0.0,1.0
2020-02-25,7.28,7.6,7.22,7.6,83713,6.33728484602103,6.6158468172747,6.28505447641096,6.6158468172747,96165.8904100928,0.0,1.0
2020-02-26,7.0,7.31,6.96,7.25,243867,6.09354312117407,6.36340003082606,6.05872287476736,6.311169661216,280143.910702496,0.0,1.0
2020-02-27,7.04,7.09,6.7,6.96,317770,6.12836336758077,6.17188867558916,5.83239127312375,6.05872287476736,365040.495450112,0.0,1.0
2020-02-28,6.54,6.93,6.5,6.89,288588,5.69311028749691,6.03260768996233,5.6582900410902,5.99778744355562,331517.470185848,0.0,1.0
2020-03-02,7.24,7.27,6.52,6.62,356440,6.30246459961432,6.32857978441935,5.67570016429356,5.76275078031033,409462.926639512,0.0,1.0
2020-03-03,7.08,7.48,7.02,7.29,233093,6.16318361398748,6.51138607805457,6.11095324437742,6.34598990762271,267767.203341892,0.0,1.0
2020-03-04,7.32,7.43,7.16,7.17,196268,6.37210509242774,6.46786077004619,6.2328241068009,6.24152916840258,225464.228722039,0.0,1.0
2020-03-05,7.04,7.23,7.01,7.16,181096,6.12836336758077,6.29375953801264,6.10224818277574,6.2328241068009,208035.288302966,0.0,1.0
2020-03-06,6.8,6.94,6.68,6.87,411438,5.91944188914052,6.041312751564,5.81498114992039,5.98037732035226,472642.261280181,0.0,1.0
2020-03-09,5.24,6.15,5.18,6.15,1291864,4.56145227927887,5.3536128850315,4.50922190966881,5.3536128850315,1484037.74621318,0.0,1.0
2020-03-10,5.37,5.5,5.19,5.4,399953,4.67461808010068,4.78778388092248,4.51792697127049,4.70073326490571,459448.787729359,0.0,1.0
2020-03-11,5.01,5.43,4.92,5.33,813480,4.3612358624403,4.72684844971074,4.2828903080252,4.63979783369397,934490.802274464,0.0,1.0
2020-03-12,4.46,4.87,4.2,4.87,365664,3.88245747434805,4.23936500001681,3.65612587270444,4.23936500001681,420059.060730307,0.0,1.0
2020-03-13,5.06,5.45,4.51,5.45,469946,4.40476117044868,4.74425857291409,3.92598278235643,4.74425857291409,539853.732809259,0.0,1.0
2020-03-16,4.71,4.88,4.14,4.32,474802,4.10008401438998,4.24807006161849,3.60389550309438,3.76058661192457,545432.096550032,0.0,1.0
2020-03-17,4.56,4.94,4.5,4.81,599376,3.96950809036482,4.30030043122856,3.91727772075476,4.18713463040675,688537.344623174,0.0,1.0
2020-03-18,3.87,4.33,3.68,4.28,3962264,3.36885883984909,3.76929167352624,3.20346266941722,3.72576636551786,4551678.30085956,0.0,1.0
2020-03-19,4.07,4.16,3.58,3.84,1932106,3.54296007188264,3.62130562629773,3.11641205340045,3.34274365504406,2219520.19228414,0.0,1.0
2020-03-20,4.08,4.26,3.96,4.1,1647343,3.55166513348431,3.7083562423145,3.44720439426419,3.56907525668767,1892396.71742541,0.0,1.0
2020-03-23,4.1,4.33,3.99,4.0,472028,3.56907525668767,3.76929167352624,3.47331957906922,3.48202464067089,542245.444775546,0.0,1.0
2020-03-24,4.1,4.34,3.86,4.22,516532,3.56907525668767,3.77799673512792,3.36015377824741,3.67353599590779,593369.724001123,0.0,1.0
2020-03-25,4.11,4.23,3.98,4.12,1255256,3.57778031828934,3.68224105750947,3.46461451746754,3.58648537989102,1441984.05185111,0.0,1.0
2020-03-26,4.13,4.18,3.92,4.1,835066,3.5951904414927,3.63871574950108,3.41238414785748,3.56907525668767,959287.869759709,0.0,1.0
2020-03-27,4.11,4.29,3.95,4.05,507549,3.57778031828934,3.73447142711953,3.43849933266251,3.52554994867928,583050.440334861,0.0,1.0
2020-03-30,3.89,4.18,3.8,4.1,495485,3.38626896305245,3.63871574950108,3.30792340863735,3.56907525668767,569191.836510993,0.0,1.0
2020-03-31,3.89,3.99,3.73,3.84,861685,3.38626896305245,3.47331957906922,3.24698797742561,3.34274365504406,989866.630965569,0.0,1.0
2020-04-01,3.55,3.83,3.54,3.78,661355,3.09029686859542,3.33403859344238,3.08159180699374,3.290513285434,759736.151519679,0.0,1.0
2020-04-02,3.56,3.7,3.41,3.5,728219,3.0990019301971,3.22087279262058,2.96842600617194,3.04677156058703,836546.636108457,0.0,1.0
2020-04-03,3.61,3.62,3.31,3.6,329492,3.14252723820548,3.15123229980716,2.88137539015517,3.13382217660381,378506.224397672,0.0,1.0
2020-04-06,3.88,3.96,3.59,3.66,383722,3.37756390145077,3.44720439426419,3.12511711500213,3.18605254621387,440803.313702073,0.0,1.0
2020-04-07,4.14,4.24,3.91,3.91,181934,3.60389550309438,3.69094611911115,3.4036790862558,3.4036790862558,208997.946625611,0.0,1.0
2020-04-08,4.27,4.3,4.14,4.15,171294,3.71706130391618,3.74317648872121,3.60389550309438,3.61260056469605,196775.172696074,0.0,1.0
2020-04-09,4.55,4.63,4.28,4.32,268455,3.96080302876314,4.03044352157656,3.72576636551786,3.76058661192457,308389.546546432,0.0,1.0
2020-04-13,4.15,4.62,4.09,4.55,389669,3.61260056469605,4.02173845997488,3.56037019508599,3.96080302876314,447634.971273404,0.0,1.0
2020-04-14,4.16,4.27,3.89,4.1,552750,3.62130562629773,3.71706130391618,3.38626896305245,3.56907525668767,634975.403153379,0.0,1.0
2020-04-15,4.01,4.08,3.86,4.03,283180,3.49072970227257,3.55166513348431,3.36015377824741,3.50813982547593,325304.992609632,0.0,1.0
2020-04-16,3.99,4.02,3.93,3.97,201762,3.47331957906922,3.49943476387425,3.42108920945915,3.45590945586586,231775.499395806,0.0,1.0
2020-04-17,4.06,4.08,3.96,4.0,293504,3.53425501028096,3.55166513348431,3.44720439426419,3.48202464067089,337164.759343517,0.0,1.0
2020-04-20,3.99,4.17,3.94,4.04,380845,3.47331957906922,3.63001068789941,3.42979427106083,3.5168448870776,437498.339961915,0.0,1.0
2020-04-21,3.91,4.01,3.87,4.0,346924,3.4036790862558,3.49072970227257,3.36885883984909,3.48202464067089,398531.355519824,0.0,1.0
2020-04-22,4.03,4.04,3.8,3.96,681586,3.50813982547593,3.5168448870776,3.30792340863735,3.44720439426419,782976.653340024,0.0,1.0
2020-04-23,4.15,4.16,3.99,4.03,169142,3.61260056469605,3.62130562629773,3.47331957906922,3.50813982547593,194303.047743408,0.0,1.0
2020-04-24,4.08,4.18,4.06,4.16,255054,3.55166513348431,3.63871574950108,3.53425501028096,3.62130562629773,292995.054682735,0.0,1.0
2020-04-27,4.03,4.1,4.0,4.09,164372,3.50813982547593,3.56907525668767,3.48202464067089,3.56037019508599,188823.477100185,0.0,1.0
2020-04-28,3.99,4.09,3.98,4.03,553421,3.47331957906922,3.56037019508599,3.46461451746754,3.50813982547593,635746.219065664,0.0,1.0
2020-04-29,3.98,4.14,3.95,4.03,387841,3.46461451746754,3.60389550309438,3.43849933266251,3.50813982547593,445535.043571976,0.0,1.0
2020-04-30,3.99,4.0,3.89,3.98,232876,3.47331957906922,3.48202464067089,3.38626896305245,3.46461451746754,267517.923084118,0.0,1.0
2020-05-01,3.76,3.94,3.69,3.94,355244,3.27310316223064,3.42979427106083,3.2121677310189,3.42979427106083,408089.013329388,0.0,1.0
2020-05-04,3.9,3.91,3.66,3.75,1105632,3.39497402465412,3.4036790862558,3.18605254621387,3.26439810062896,1270102.44222393,0.0,1.0
2020-05-05,3.84,4.09,3.81,4.0,294096,3.34274365504406,3.56037019508599,3.31662847023903,3.48202464067089,337844.82345689,0.0,1.0
2020-05-06,3.86,3.91,3.63,3.82,498115,3.36015377824741,3.4036790862558,3.15993736140884,3.3253335318407,572213.067284931,0.0,1.0
2020-05-07,3.87,3.92,3.78,3.91,347281,3.36885883984909,3.41238414785748,3.290513285434,3.4036790862558,398941.461750355,0.0,1.0
2020-05-08,3.77,3.96,3.75,3.91,631378,3.28180822383232,3.44720439426419,3.26439810062896,3.4036790862558,725299.864481544,0.0,1.0
2020-05-11,3.89,3.92,3.73,3.77,436759,3.38626896305245,3.41238414785748,3.24698797742561,3.28180822383232,501729.935967193,0.0,1.0
2020-05-12,3.82,3.91,3.78,3.89,341638,3.3253335318407,3.4036790862558,3.290513285434,3.38626896305245,392459.026291297,0.0,1.0
2020-05-13,3.64,3.79,3.57,3.76,344211,3.16864242301051,3.29921834703567,3.10770699179877,3.27310316223064,395414.777919182,0.0,1.0
2020-05-14,3.64,3.72,3.5,3.56,312883,3.16864242301051,3.23828291582393,3.04677156058703,3.0990019301971,359426.520243942,0.0,1.0
2020-05-15,3.63,3.89,3.54,3.62,634564,3.15993736140884,3.38626896305245,3.08159180699374,3.15123229980716,728959.804118716,0.0,1.0
2020-05-18,3.81,3.81,3.63,3.63,315974,3.31662847023903,3.31662847023903,3.15993736140884,3.15993736140884,362977.327971028,0.0,1.0
2020-05-19,3.77,3.86,3.74,3.81,267651,3.28180822383232,3.36015377824741,3.25569303902729,3.31662847023903,307465.945960027,0.0,1.0
2020-05-20,3.83,3.86,3.75,3.8,173027,3.33403859344238,3.36015377824741,3.26439810062896,3.30792340863735,198765.968487417,0.0,1.0
2020-05-21,3.91,3.92,3.79,3.85,362728,3.4036790862558,3.41238414785748,3.29921834703567,3.35144871664574,416686.310330201,0.0,1.0
2020-05-22,4.1,4.12,3.86,3.95,222976,3.56907525668767,3.58648537989102,3.36015377824741,3.43849933266251,256145.229296296,0.0,1.0
2020-05-26,4.01,4.27,3.98,4.15,836252,3.49072970227257,3.71706130391618,3.46461451746754,3.61260056469605,960650.295500352,0.0,1.0
2020-05-27,4.23,4.28,4.0,4.0,486676,3.68224105750947,3.72576636551786,3.48202464067089,3.48202464067089,559072.436553729,0.0,1.0
2020-05-28,4.28,4.38,4.11,4.19,502760,3.72576636551786,3.81281698153463,3.57778031828934,3.64742081110276,577549.04330962,0.0,1.0
2020-05-29,4.31,4.33,4.09,4.24,612090,3.75188155032289,3.76929167352624,3.56037019508599,3.69094611911115,703142.640463413,0.0,1.0
2020-06-01,4.36,4.5,4.2,4.28,403958,3.79540685833128,3.91727772075476,3.65612587270444,3.72576636551786,464049.559307159,0.0,1.0
2020-06-02,4.64,4.7,4.44,4.47,449606,4.03914858317824,4.0913789527883,3.86504735114469,3.89116253594972,516488.016481552,0.0,1.0
2020-06-03,4.53,4.76,4.52,4.68,476849,3.94339290555979,4.14360932239836,3.93468784395811,4.07396882958495,547783.602023131,0.0,1.0
2020-06-04,4.57,4.7,4.5,4.5,332718,3.9782131519665,4.0913789527883,3.91727772075476,3.91727772075476,382212.114312774,0.0,1.0
2020-06-05,4.96,5.04,4.66,4.72,709355,4.31771055443191,4.38735104724533,4.05655870638159,4.10878907599166,814876.48503639,0.0,1.0
2020-06-08,5.28,5.6,5.19,5.46,768941,4.59627252568558,4.87483449693925,4.51792697127049,4.75296363451577,883326.316555698,0.0,1.0
2020-06-09,4.96,5.35,4.94,5.31,496590,4.31771055443191,4.65720795689732,4.30030043122856,4.62238771049061,570461.212938826,0.0,1.0
2020-06-10,4.71,4.99,4.68,4.99,389666,4.10008401438998,4.34382573923694,4.07396882958495,4.34382573923694,447631.525002559,0.0,1.0
2020-06-11,4.54,4.69,4.4,4.4,785940,3.95209796716147,4.08267389118662,3.83022710473798,3.83022710473798,902854.035919251,0.0,1.0
2020-06-12,4.66,4.8,4.66,4.67,347843,4.05655870638159,4.17842956880507,4.05655870638159,4.06526376798327,399587.06315528,0.0,1.0
2020-06-15,4.5,4.63,4.45,4.56,915399,3.91727772075476,4.03044352157656,3.87375241274637,3.96950809036482,1051570.96168467,0.0,1.0
2020-06-16,4.86,4.9,4.59,4.7,582012,4.23065993841514,4.26548018482185,3.99562327516985,4.0913789527883,668590.328973503,0.0,1.0
2020-06-17,4.63,4.9,4.63,4.86,239139,4.03044352157656,4.26548018482185,4.03044352157656,4.23065993841514,274712.587851101,0.0,1.0
2020-06-18,4.59,4.68,4.53,4.57,279851,3.99562327516985,4.07396882958495,3.94339290555979,3.9782131519665,321480.780728858,0.0,1.0
2020-06-19,4.59,4.76,4.54,4.68,261927,3.99562327516985,4.14360932239836,3.95209796716147,4.07396882958495,300890.461188159,0.0,1.0
2020-06-22,4.58,4.61,4.41,4.6,306082,3.98691821356817,4.01303339837321,3.83893216633966,4.00432833677153,351613.824238793,0.0,1.0
2020-06-23,4.54,4.68,4.48,4.61,185525,3.95209796716147,4.07396882958495,3.8998675975514,4.01303339837321,213123.13282683,0.0,1.0
2020-06-24,4.41,4.5,4.37,4.5,208047,3.83893216633966,3.91727772075476,3.80411191993295,3.91727772075476,238995.436815651,0.0,1.0
2020-06-25,4.42,4.47,4.35,4.36,183832,3.84763722794134,3.89116253594972,3.7867017967296,3.79540685833128,211178.287313418,0.0,1.0
2020-06-26,4.32,4.44,4.31,4.38,193983,3.76058661192457,3.86504735114469,3.75188155032289,3.81281698153463,222839.319095254,0.0,1.0
2020-06-29,4.32,4.46,4.29,4.32,263780,3.76058661192457,3.88245747434805,3.73447142711953,3.76058661192457,303019.107813294,0.0,1.0
2020-06-30,4.34,4.38,4.26,4.32,301927,3.77799673512792,3.81281698153463,3.7083562423145,3.76058661192457,346840.739118752,0.0,1.0
2020-07-01,4.34,4.42,4.32,4.32,283915,3.77799673512792,3.84763722794134,3.76058661192457,3.76058661192457,326149.328966606,0.0,1.0
2020-07-02,4.43,4.47,4.38,4.41,182597,3.85634228954302,3.89116253594972,3.81281698153463,3.83893216633966,209759.572482311,0.0,1.0
2020-07-06,4.46,4.59,4.44,4.49,304448,3.88245747434805,3.99562327516985,3.86504735114469,3.90857265915308,349736.755385327,0.0,1.0
2020-07-07,4.34,4.46,4.33,4.46,112190,3.77799673512792,3.88245747434805,3.76929167352624,3.88245747434805,128879.04202583,0.0,1.0
2020-07-08,4.34,4.38,4.24,4.32,337667,3.77799673512792,3.81281698153463,3.69094611911115,3.76058661192457,387897.312449737,0.0,1.0
2020-07-09,4.16,4.39,4.16,4.34,175289,3.62130562629773,3.82152204313631,3.62130562629773,3.77799673512792,201364.456704392,0.0,1.0
2020-07-10,4.26,4.27,4.13,4.16,138448,3.7083562423145,3.71706130391618,3.5951904414927,3.62130562629773,159043.101973368,0.0,1.0
2020-07-13,4.32,4.48,4.19,4.33,214717,3.76058661192457,3.8998675975514,3.64742081110276,3.76929167352624,246657.645660577,0.0,1.0
2020-07-14,4.3,4.39,4.25,4.32,97304,3.74317648872121,3.82152204313631,3.69965118071283,3.76058661192457,111778.64609396,0.0,1.0
2020-07-15,4.37,4.46,4.33,4.33,180279,3.80411191993295,3.88245747434805,3.76929167352624,3.76929167352624,207096.753876233,0.0,1.0
2020-07-16,4.29,4.37,4.23,4.37,207281,3.73447142711953,3.80411191993295,3.68224105750947,3.80411191993295,238115.48899328,0.0,1.0
2020-07-17,4.23,4.32,4.2,4.29,163991,3.68224105750947,3.76058661192457,3.65612587270444,3.73447142711953,188385.800702896,0.0,1.0
2020-07-20,4.22,4.25,4.16,4.21,1289625,3.67353599590779,3.69965118071283,3.62130562629773,3.66483093430612,1481465.67940602,0.0,1.0
2020-07-21,4.47,4.49,4.26,4.26,362692,3.89116253594972,3.90857265915308,3.7083562423145,3.7083562423145,416644.955080064,0.0,1.0
2020-07-22,4.64,4.68,4.48,4.48,212910,4.03914858317824,4.07396882958495,3.8998675975514,3.8998675975514,244581.841855062,0.0,1.0
2020-07-23,4.79,4.82,4.65,4.68,259244,4.1697245072034,4.19583969200843,4.04785364477992,4.07396882958495,297808.346295964,0.0,1.0
2020-07-24,4.49,4.78,4.49,4.78,100630,3.90857265915308,4.16101944560172,3.90857265915308,4.16101944560172,115599.411703889,0.0,1.0
2020-07-27,4.51,4.54,4.38,4.49,110779,3.92598278235643,3.95209796716147,3.81281698153463,3.90857265915308,127258.145971829,0.0,1.0
2020-07-28,4.51,4.55,4.42,4.49,137173,3.92598278235643,3.96080302876314,3.84763722794134,3.90857265915308,157578.43686433,0.0,1.0
2020-07-29,4.4,4.51,4.4,4.5,116452,3.83022710473798,3.92598278235643,3.83022710473798,3.91727772075476,133775.044139335,0.0,1.0
2020-07-30,4.25,4.35,4.21,4.35,185150,3.69965118071283,3.7867017967296,3.66483093430612,3.7867017967296,212692.348971231,0.0,1.0
2020-07-31,4.18,4.25,4.09,4.23,185223,3.63871574950108,3.69965118071283,3.56037019508599,3.68224105750947,212776.208228455,0.0,1.0
2020-08-03,4.32,4.34,4.11,4.17,220769,3.76058661192457,3.77799673512792,3.57778031828934,3.63001068789941,253609.922711476,0.0,1.0
2020-08-04,4.28,4.62,4.26,4.31,500941,3.72576636551786,4.02173845997488,3.7083562423145,3.75188155032289,575459.454420726,0.0,1.0
2020-08-05,4.3,4.45,4.28,4.31,772387,3.74317648872121,3.87375241274637,3.72576636551786,3.75188155032289,887284.932999419,0.0,1.0
2020-08-06,4.46,4.49,4.28,4.28,193156,3.88245747434805,3.90857265915308,3.72576636551786,3.72576636551786,221889.297099039,0.0,1.0
2020-08-07,4.43,4.48,4.32,4.45,68317,3.85634228954302,3.8998675975514,3.76058661192457,3.87375241274637,78479.6284346076,0.0,1.0
2020-08-10,4.49,4.7,4.46,4.51,249505,3.90857265915308,4.0913789527883,3.88245747434805,3.92598278235643,286620.602376814,0.0,1.0
2020-08-11,4.66,4.83,4.62,4.71,297852,4.05655870638159,4.20454475361011,4.02173845997488,4.10008401438998,342159.554554573,0.0,1.0
2020-08-12,4.89,4.93,4.66,4.69,341054,4.25677512322017,4.29159536962688,4.05655870638159,4.08267389118662,391788.152233509,0.0,1.0
2020-08-13,5.08,5.09,4.81,4.91,677931,4.42217129365204,4.43087635525371,4.18713463040675,4.27418524642352,778777.946694116,0.0,1.0
2020-08-14,5.07,5.24,4.89,5.19,394724,4.41346623205036,4.56145227927887,4.25677512322017,4.51792697127049,453441.937646882,0.0,1.0
2020-08-17,4.84,5.03,4.76,5.03,256060,4.21324981521178,4.37864598564365,4.14360932239836,4.37864598564365,294150.70417269,0.0,1.0
2020-08-18,4.94,4.98,4.83,4.85,170784,4.30030043122856,4.33512067763526,4.20454475361011,4.22195487681346,196189.306652459,0.0,1.0
2020-08-19,4.95,5.06,4.91,4.94,201774,4.30900549283023,4.40476117044868,4.27418524642352,4.30030043122856,231789.284479186,0.0,1.0
2020-08-20,4.96,5.03,4.88,4.9,219555,4.31771055443191,4.37864598564365,4.24807006161849,4.26548018482185,252215.331776282,0.0,1.0
2020-08-21,5.05,5.1,4.94,4.94,350811,4.396056108847,4.43958141685539,4.30030043122856,4.30030043122856,402996.57377773,0.0,1.0
2020-08-24,5.0,5.065,4.94,5.06,245933,4.35253080083862,4.40911370124952,4.30030043122856,4.40476117044868,282517.242557612,0.0,1.0
2020-08-25,5.09,5.11,4.945,5.04,245752,4.43087635525371,4.44828647845707,4.30465296202939,4.38735104724533,282309.317549976,0.0,1.0
2020-08-26,5.06,5.27,5.05,5.07,239851,4.40476117044868,4.5875674640839,4.396056108847,4.41346623205036,275530.502798265,0.0,1.0
2020-08-27,5.15,5.25,5.0,5.07,198102,4.48310672486378,4.57015734088055,4.35253080083862,4.41346623205036,227571.048965157,0.0,1.0
2020-08-28,5.36,5.38,5.11,5.17,228543,4.665913018499,4.68332314170235,4.44828647845707,4.50051684806713,262540.359227286,0.0,1.0
2020-08-31,5.06,5.35,5.06,5.35,380570,4.40476117044868,4.65720795689732,4.40476117044868,4.65720795689732,437182.431801142,0.0,1.0
2020-09-01,5.17,5.195,5.02,5.1,181900,4.50051684806713,4.52227950207133,4.36994092404197,4.43958141685539,208958.888889371,0.0,1.0
2020-09-02,5.08,5.25,5.03,5.25,228561,4.42217129365204,4.57015734088055,4.37864598564365,4.57015734088055,262561.036852355,0.0,1.0
2020-09-03,5.15,5.26,5.02,5.02,188066,4.48310672486378,4.57886240248223,4.36994092404197,4.36994092404197,216042.124232371,0.0,1.0
2020-09-04,5.15,5.45,5.07,5.21,219999,4.48310672486378,4.74425857291409,4.41346623205036,4.53533709447384,252725.379861312,0.0,1.0
2020-09-08,5.07,5.15,4.97,5.07,171170,4.41346623205036,4.48310672486378,4.32641561603359,4.41346623205036,196632.726834489,0.0,1.0
2020-09-09,5.15,5.29,5.07,5.09,408826,4.48310672486378,4.60497758728726,4.41346623205036,4.43087635525371,469641.708131313,0.0,1.0
2020-09-10,5.15,5.28,5.05,5.14,455587,4.48310672486378,4.59627252568558,4.396056108847,4.4744016632621,523358.731789124,0.0,1.0
2020-09-11,5.11,5.19,5.04,5.19,184403,4.44828647845707,4.51792697127049,4.38735104724533,4.51792697127049,211834.227530877,0.0,1.0
2020-09-14,5.1,5.16,5.05,5.16,139880,4.43958141685539,4.49181178646545,4.396056108847,4.49181178646545,160688.121923283,0.0,1.0
2020-09-15,5.05,5.13,4.96,5.09,164016,4.396056108847,4.46569660166042,4.31771055443191,4.43087635525371,188414.519626603,0.0,1.0
2020-09-16,5.0,5.11,4.95,5.11,158394,4.35253080083862,4.44828647845707,4.30900549283023,4.44828647845707,181956.208063458,0.0,1.0
2020-09-17,5.01,5.05,4.94,4.98,110063,4.3612358624403,4.396056108847,4.30030043122856,4.33512067763526,126435.635996871,0.0,1.0
2020-09-18,4.93,5.045,4.82,5.01,497059,4.29159536962688,4.39170357804617,4.19583969200843,4.3612358624403,570999.979947562,0.0,1.0
2020-09-21,4.75,4.86,4.71,4.85,330432,4.13490426079669,4.23065993841514,4.10008401438998,4.22195487681346,379586.05592904,0.0,1.0
2020-09-22,4.77,4.81,4.7,4.75,177644,4.15231438400004,4.18713463040675,4.0913789527883,4.13490426079669,204069.779317556,0.0,1.0
2020-09-23,4.7,4.8,4.66,4.76,330588,4.0913789527883,4.17842956880507,4.05655870638159,4.14360932239836,379765.26201297,0.0,1.0
2020-09-24,4.71,4.79,4.595,4.7,183042,4.10008401438998,4.1697245072034,3.99997580597069,4.0913789527883,210270.769324289,0.0,1.0
2020-09-25,4.62,4.685,4.61,4.68,175975,4.02173845997488,4.07832136038579,4.01303339837321,4.07396882958495,202152.503970902,0.0,1.0
2020-09-28,4.66,4.7334,4.62,4.62,171690,4.05655870638159,4.1204538585379,4.02173845997488,4.02173845997488,197230.080447587,0.0,1.0
2020-09-29,4.57,4.68,4.55,4.61,433610,3.9782131519665,4.07396882958495,3.96080302876314,4.01303339837321,498112.500337108,0.0,1.0
2020-09-30,4.67,4.69,4.57,4.57,148009,4.06526376798327,4.08267389118662,3.9782131519665,3.9782131519665,170026.367155728,0.0,1.0
2020-10-01,4.79,4.835,4.67,4.73,244389,4.1697245072034,4.20889728441094,4.06526376798327,4.11749413759333,280743.561829491,0.0,1.0
2020-10-02,4.77,4.79,4.69,4.71,157665,4.15231438400004,4.1697245072034,4.08267389118662,4.10008401438998,181118.764248173,0.0,1.0
2020-10-05,4.73,4.85,4.69,4.77,356538,4.11749413759333,4.22195487681346,4.08267389118662,4.15231438400004,409575.504820442,0.0,1.0
2020-10-06,4.75,4.8,4.67,4.75,269709,4.13490426079669,4.17842956880507,4.06526376798327,4.13490426079669,309830.087759556,0.0,1.0
2020-10-07,4.75,4.83,4.71,4.79,198826,4.13490426079669,4.20454475361011,4.10008401438998,4.1697245072034,228402.748995701,0.0,1.0
2020-10-08,4.87,4.94,4.75,4.79,301829,4.23936500001681,4.30030043122856,4.13490426079669,4.1697245072034,346728.160937822,0.0,1.0
2020-10-09,4.91,4.93,4.81,4.9,102634,4.27418524642352,4.29159536962688,4.18713463040675,4.26548018482185,117901.520628212,0.0,1.0
2020-10-12,4.95,4.98,4.85,4.9,170388,4.30900549283023,4.33512067763526,4.22195487681346,4.26548018482185,195734.398900946,0.0,1.0
2020-10-13,4.95,4.97,4.81,4.91,104464,4.30900549283023,4.32641561603359,4.18713463040675,4.27418524642352,120003.745843536,0.0,1.0
2020-10-14,5.0,5.05,4.93,4.99,144741,4.35253080083862,4.396056108847,4.29159536962688,4.34382573923694,166272.229448798,0.0,1.0
2020-10-15,4.98,5.09,4.92,4.98,211866,4.33512067763526,4.43087635525371,4.2828903080252,4.33512067763526,243382.539601074,0.0,1.0
2020-10-16,4.98,5.02,4.88,4.99,112788,4.33512067763526,4.36994092404197,4.24807006161849,4.34382573923694,129565.998680893,0.0,1.0
2020-10-19,4.91,5.1,4.9,4.94,231781,4.27418524642352,4.43958141685539,4.26548018482185,4.30030043122856,266260.034225768,0.0,1.0
2020-10-20,4.93,5.0,4.89,4.93,134441,4.29159536962688,4.35253080083862,4.25677512322017,4.29159536962688,154440.03288167,0.0,1.0
2020-10-21,4.96,4.98,4.9,4.93,55415,4.31771055443191,4.33512067763526,4.26548018482185,4.29159536962688,63658.3662880949,0.0,1.0
2020-10-22,4.96,4.97,4.88,4.97,78167,4.31771055443191,4.32641561603359,4.24807006161849,4.32641561603359,89794.8843750161,0.0,1.0
2020-10-23,4.98,5.04,4.91,4.96,139811,4.33512067763526,4.38735104724533,4.27418524642352,4.31771055443191,160608.857693853,0.0,1.0
2020-10-26,4.94,4.975,4.9,4.95,98798,4.30030043122856,4.33076814683443,4.26548018482185,4.30900549283023,113494.888974667,0.0,1.0
2020-10-27,4.8,4.92,4.71,4.92,155139,4.17842956880507,4.2828903080252,4.10008401438998,4.2828903080252,178217.004196856,0.0,1.0
2020-10-28,4.75,4.8587,4.7076,4.73,209505,4.13490426079669,4.22952828040692,4.09799479960558,4.11749413759333,240670.324446221,0.0,1.0
2020-10-29,4.67,4.75,4.5605,4.74,179553,4.06526376798327,4.13490426079669,3.9699433434449,4.12619919919501,206262.756331793,0.0,1.0
2020-10-30,4.84,4.84,4.57,4.67,176714,4.21324981521178,4.21324981521178,3.9782131519665,4.06526376798327,203001.435355669,0.0,1.0
2020-11-02,4.85,4.92,4.75,4.85,151717,4.22195487681346,4.2828903080252,4.13490426079669,4.22195487681346,174285.957919894,0.0,1.0
2020-11-03,4.86,4.94,4.8427,4.9,65446,4.23065993841514,4.30030043122856,4.21560018184424,4.26548018482185,75181.5472361393,0.0,1.0
2020-11-04,4.6,4.84,4.57,4.84,114338,4.00432833677153,4.21324981521178,3.9782131519665,4.21324981521178,131346.571950703,0.0,1.0
2020-11-05,4.84,4.84,4.65,4.66,99771,4.21324981521178,4.21324981521178,4.04785364477992,4.05655870638159,114612.629485329,0.0,1.0
2020-11-06,4.72,4.84,4.7,4.79,71886,4.10878907599166,4.21324981521178,4.0913789527883,4.1697245072034,82579.5419829647,0.0,1.0
2020-11-09,4.84,5.02,4.78,4.83,138206,4.21324981521178,4.36994092404197,4.16101944560172,4.20454475361011,158765.102791888,0.0,1.0
2020-11-10,5.08,5.13,4.84,4.88,147450,4.42217129365204,4.46569660166042,4.21324981521178,4.24807006161849,169384.212021647,0.0,1.0
2020-11-11,5.06,5.2,5.0013,5.08,136274,4.40476117044868,4.52663203287216,4.35366245884684,4.42217129365204,156545.70436784,0.0,1.0
2020-11-12,4.99,5.085,4.86,5.05,112866,4.34382573923694,4.42652382445288,4.23065993841514,4.396056108847,129655.601722857,0.0,1.0
2020-11-13,5.23,5.55,5.08,5.08,318867,4.5527472176772,4.83130918893087,4.42217129365204,4.42217129365204,366300.681822358,0.0,1.0
2020-11-16,5.4,5.49,5.32,5.32,444107,4.70073326490571,4.7790788193208,4.63109277209229,4.63109277209229,510171.002023044,0.0,1.0
2020-11-17,5.45,5.48,5.28,5.34,477820,4.74425857291409,4.77037375771913,4.59627252568558,4.64850289529564,548899.045019896,0.0,1.0
2020-11-18,5.6,5.76,5.42,5.45,518555,4.87483449693925,5.01411548256609,4.71814338810906,4.74425857291409,595693.659307464,0.0,1.0
2020-11-19,5.75,5.775,5.6,5.62,287410,5.00541042096441,5.0271730749686,4.87483449693925,4.89224462014261,330164.234500792,0.0,1.0
2020-11-20,6.03,6.04,5.77,5.77,874958,5.24915214581137,5.25785720741305,5.02282054416777,5.02282054416777,1005114.08193989,0.0,1.0
2020-11-23,6.12,6.2,5.9651,6.02,480762,5.32749770022647,5.39713819303989,5.19265629601649,5.2404470842097,552278.687961691,0.0,1.0
2020-11-24,6.08,6.19,5.94,6.17,564853,5.29267745381976,5.38843313143821,5.17080659139628,5.37102300823485,648878.808498228,0.0,1.0
2020-11-25,6.14,6.23,5.95,6.07,292907,5.34490782342982,5.42325337784492,5.17951165299796,5.28397239221808,336478.951445404,0.0,1.0
2020-11-27,6.22,6.3,6.06,6.08,110415,5.41454831624324,5.48418880905666,5.2752673306164,5.29267745381976,126839.99844266,0.0,1.0
2020-11-30,6.18,6.2,6.1093,6.16,195284,5.37972806983653,5.39713819303989,5.31818328431267,5.36231794663318,224333.851884947,0.0,1.0
2020-12-01,6.04,6.24,6.03,6.24,112016,5.25785720741305,5.4319584394466,5.24915214581137,5.4319584394466,128679.158316832,0.0,1.0
2020-12-02,6.14,6.2,6.0,6.02,133790,5.34490782342982,5.39713819303989,5.22303696100634,5.2404470842097,153692.19210835,0.0,1.0
2020-12-03,6.24,6.32,6.075,6.14,173030,5.4319584394466,5.50159893226001,5.28832492301892,5.34490782342982,198769.414758261,0.0,1.0
2020-12-04,6.32,6.36,6.21,6.26,250238,5.50159893226001,5.53641917866672,5.40584325464156,5.44936856264995,287462.641219892,0.0,1.0
2020-12-07,6.26,6.34,6.24,6.34,116439,5.44936856264995,5.51900905546337,5.4319584394466,5.51900905546337,133760.110299007,0.0,1.0
2020-12-08,6.35,6.43,6.21,6.24,147987,5.52771411706505,5.59735460987846,5.40584325464156,5.4319584394466,170001.094502866,0.0,1.0
2020-12-09,6.42,6.45,6.28,6.33,265004,5.58864954827679,5.61476473308182,5.46677868585331,5.51030399386169,304425.18631797,0.0,1.0
2020-12-10,6.56,6.675,6.36,6.41,411272,5.71052041070027,5.81062861911956,5.53641917866672,5.57994448667511,472451.567626768,0.0,1.0
2020-12-11,6.38,6.56,6.37,6.53,215137,5.55382930187008,5.71052041070027,5.5451242402684,5.68440522589524,247140.123578848,0.0,1.0
2020-12-14,6.12,6.44,6.11,6.37,110208,5.32749770022647,5.60605967148014,5.31879263862479,5.5451242402684,126602.205754369,0.0,1.0
2020-12-15,6.18,6.2,5.82,6.09,228813,5.37972806983653,5.39713819303989,5.06634585217615,5.30138251542144,262850.523603318,0.0,1.0
2020-12-16,6.18,6.3,6.141,6.2,182903,5.37972806983653,5.48418880905666,5.34577832958999,5.39713819303989,210111.09210848,0.0,1.0
2020-12-17,6.11,6.27,6.09,6.23,114199,5.31879263862479,5.45807362425163,5.30138251542144,5.42325337784492,131186.894734894,0.0,1.0
2020-12-18,6.32,6.365,6.0605,6.1,294589,5.50159893226001,5.54077170946756,5.27570258369649,5.31008757702311,338411.160632385,0.0,1.0
2020-12-21,6.37,6.42,6.1372,6.24,234262,5.5451242402684,5.58864954827679,5.34247040618135,5.4319584394466,269110.100214413,0.0,1.0
2020-12-22,6.15,6.36,6.12,6.36,128615,5.3536128850315,5.53641917866672,5.32749770022647,5.53641917866672,147747.37490108,0.0,1.0
2020-12-23,6.16,6.22,6.09,6.14,105025,5.36231794663318,5.41454831624324,5.30138251542144,5.34490782342982,120648.198491513,0.0,1.0
2020-12-24,6.0,6.16,5.98,6.16,47544,5.22303696100634,5.36231794663318,5.20562683780299,5.36231794663318,54616.5003483026,0.0,1.0
2020-12-28,6.27,6.28,6.0,6.01,155529,5.45807362425163,5.46677868585331,5.22303696100634,5.23174202260802,178665.019406679,0.0,1.0
2020-12-29,6.52,6.57,6.23,6.23,203813,5.67570016429356,5.71922547230194,5.42325337784492,5.42325337784492,234131.599896697,0.0,1.0
2020-12-30,6.59,6.73,6.52,6.58,216169,5.7366355955053,5.85850645792878,5.67570016429356,5.72793053390362,248325.640749458,0.0,1.0
2020-12-31,6.8,6.81,6.53,6.6,138202,5.91944188914052,5.9281469507422,5.68440522589524,5.74534065710698,158760.507764095,0.0,1.0
2021-01-04,7.03,7.1,6.88,6.88,313416,6.1196583059791,6.18059373719084,5.98908238195394,5.98908238195394,360038.807697366,0.0,1.0
2021-01-05,7.07,7.2,6.98,7.13,236098,6.15447855238581,6.26764435320761,6.07613299797071,6.20670892199587,271219.217971427,0.0,1.0
2021-01-06,7.18,7.33,7.1,7.1,447024,6.25023423000426,6.38081015402941,6.18059373719084,6.18059373719084,513521.926041132,0.0,1.0
2021-01-07,7.34,7.35,7.17,7.18,218579,6.38951521563109,6.39822027723277,6.24152916840258,6.25023423000426,251094.144994776,0.0,1.0
2021-01-08,7.28,7.345,7.23,7.31,195234,6.33728484602103,6.39386774643193,6.29375953801264,6.36340003082606,224276.414037534,0.0,1.0
2021-01-11,7.35,7.48,7.174,7.29,316949,6.39822027723277,6.51138607805457,6.24501119304325,6.34598990762271,364097.365995586,0.0,1.0
2021-01-12,7.44,7.57,7.41,7.44,190719,6.47656583164786,6.58973163246967,6.45045064684283,6.47656583164786,219089.776416118,0.0,1.0
2021-01-13,7.75,7.94,7.44,7.44,1014252,6.74642274129986,6.91181891173173,6.47656583164786,6.47656583164786,1165129.03229149,0.0,1.0
2021-01-14,7.87,8.385,7.75,7.77,867818,6.85088348051999,7.29919415300636,6.74642274129986,6.76383286450321,996911.957329278,0.0,1.0
2021-01-15,7.97,8.07,7.87,7.87,484129,6.93793409653676,7.02498471255353,6.85088348051999,6.85088348051999,556146.552606498,0.0,1.0
2021-01-19,8.04,8.25,7.92,8.0,374083,6.9988695277485,7.18167582138372,6.89440878852837,6.96404928134179,429730.445477748,0.0,1.0
2021-01-20,8.04,8.25,7.96,8.1,340435,6.9988695277485,7.18167582138372,6.92922903493508,7.05109989735856,391077.071682533,0.0,1.0
2021-01-21,7.76,8.0578,7.69,8.02,266748,6.75512780290154,7.01436453739948,6.6941923716898,6.98145940454514,306428.618435744,0.0,1.0
2021-01-22,7.75,7.79,7.48,7.62,355077,6.74642274129986,6.78124298770657,6.51138607805457,6.63325694047805,407897.170919027,0.0,1.0
2021-01-25,7.8,7.85,7.63,7.75,381543,6.78994804930824,6.83347335731663,6.64196200207973,6.74642274129986,438300.172311804,0.0,1.0
2021-01-26,7.8,7.84,7.76,7.84,419103,6.78994804930824,6.82476829571495,6.75512780290154,6.82476829571495,481447.483288631,0.0,1.0
2021-01-27,7.4,7.78,7.38,7.78,483059,6.44174558524116,6.77253792610489,6.4243354620378,6.77253792610489,554917.382671855,0.0,1.0
2021-01-28,7.34,7.48,7.26,7.37,1440189,6.38951521563109,6.51138607805457,6.31987472281767,6.41563040043612,1654427.12056456,0.0,1.0
2021-01-29,7.46,7.59,7.3,7.32,437677,6.49397595485122,6.60714175567302,6.35469496922438,6.37210509242774,502784.494845701,0.0,1.0
2021-02-01,7.53,7.68,7.44,7.52,282332,6.55491138606296,6.68548731008812,6.47656583164786,6.54620632446128,324330.846717503,0.0,1.0
2021-02-02,7.86,7.87,7.57,7.57,302889,6.84217841891831,6.85088348051999,6.58973163246967,6.58973163246967,347945.843302983,0.0,1.0
2021-02-03,7.92,7.965,7.78,7.88,310157,6.89440878852837,6.93358156573592,6.77253792610489,6.85958854212166,356295.008802972,0.0,1.0
2021-02-04,7.97,8.03,7.88,7.9,307899,6.93793409653676,6.99016446614682,6.85958854212166,6.87699866532502,353701.115613789,0.0,1.0
2021-02-05,8.07,8.19,7.99,8.02,291842,7.02498471255353,7.12944545177366,6.95534421974011,6.98145940454514,335255.525295501,0.0,1.0
2021-02-08,8.19,8.35,8.09,8.09,230124,7.12944545177366,7.26872643740049,7.04239483575688,7.04239483575688,264356.543962493,0.0,1.0
2021-02-09,8.29,8.31,8.12,8.23,328008,7.21649606779043,7.23390619099378,7.06851002056192,7.16426569818037,376801.469086447,0.0,1.0
2021-02-10,8.24,8.53,8.2,8.33,195140,7.17297075978204,7.42541754623068,7.13815051337533,7.25131631419714,224168.430884397,0.0,1.0
2021-02-11,8.26,8.315,8.13,8.24,180738,7.1903808829854,7.23825872179462,7.07721508216359,7.17297075978204,207624.033315487,0.0,1.0
2021-02-12,8.2,8.22,8.09,8.18,288527,7.13815051337533,7.15556063657869,7.04239483575688,7.12074039017198,331447.396012004,0.0,1.0
2021-02-16,8.38,8.48,8.26,8.26,257974,7.29484162220553,7.3818922382223,7.1903808829854,7.1903808829854,296349.424971668,0.0,1.0
2021-02-17,8.39,8.44,8.27,8.44,163751,7.3035466838072,7.34707199181559,7.19908594458707,7.34707199181559,188110.099035312,0.0,1.0
2021-02-18,8.21,8.44,8.18,8.39,180200,7.14685557497701,7.34707199181559,7.12074039017198,7.3035466838072,207006.00207732,0.0,1.0
2021-02-19,8.34,8.41,8.13,8.21,194681,7.26002137579882,7.32095680701056,7.07721508216359,7.14685557497701,223641.151445143,0.0,1.0
2021-02-22,8.34,8.39,8.19,8.34,318908,7.26002137579882,7.3035466838072,7.12944545177366,7.26002137579882,366347.780857237,0.0,1.0
2021-02-23,8.23,8.3899,8.1,8.28,158581,7.16426569818037,7.30345963319119,7.05109989735856,7.20779100618875,182171.025612783,0.0,1.0
2021-02-24,8.42,8.44,8.14,8.23,400690,7.32966186861223,7.34707199181559,7.08592014376527,7.16426569818037,460295.421600231,0.0,1.0
2021-02-25,8.28,8.5996,8.22,8.45,530631,7.20779100618875,7.48600477497836,7.15556063657869,7.35577705341726,609566.048214709,0.0,1.0
2021-02-26,8.25,8.28,7.97,8.25,995052,7.18167582138372,7.20779100618875,6.93793409653676,7.18167582138372,1143072.8988848,0.0,1.0
2021-03-01,8.34,8.7,8.31,8.36,1080168,7.26002137579882,7.5734035934592,7.23390619099378,7.27743149900217,1240850.49529331,0.0,1.0
2021-03-02,8.21,8.4,8.13,8.4,704509,7.14685557497701,7.31225174540888,7.07721508216359,7.31225174540888,809309.608865099,0.0,1.0
2021-03-03,8.19,8.37,8.12,8.17,470387,7.12944545177366,7.28613656060385,7.06851002056192,7.1120353285703,540360.334623443,0.0,1.0
2021-03-04,8.19,8.38,8.06,8.16,477210,7.12944545177366,7.29484162220553,7.01627965095185,7.10333026696863,548198.303281454,0.0,1.0
2021-03-05,8.28,8.38,8.15,8.25,869285,7.20779100618875,7.29484162220553,7.09462520536695,7.18167582138372,998597.183772383,0.0,1.0
2021-03-08,8.26,8.57,8.24,8.29,375190,7.1903808829854,7.46023779263739,7.17297075978204,7.21649606779043,431002.119419477,0.0,1.0
2021-03-09,8.4,8.55,8.17,8.25,412636,7.31225174540888,7.44282766943404,7.1120353285703,7.18167582138372,474018.472104202,0.0,1.0
2021-03-10,8.68,9.1231,8.4701,8.49,620692,7.55599347025584,7.94171474982616,7.37327422723664,7.39059729982397,713024.247732387,0.0,1.0
2021-03-11,9.0,9.03,8.68,8.68,946969,7.83455544150951,7.86067062631454,7.55599347025584,7.55599347025584,1087837.21854139,0.0,1.0
2021-03-12,9.01,9.2356,8.9,9.0,669647,7.84326050311119,8.03964669284503,7.74750482549274,7.83455544150951,769261.644134691,0.0,1.0
2021-03-15,8.96,9.64,8.89,9.29,531306,7.79973519510281,8.39167938401686,7.73879976389106,8.08700222795815,610341.459154787,0.0,1.0
2021-03-16,8.81,9.11,8.79,9.0,1011611,7.66915927107765,7.93031111912796,7.65174914787429,7.83455544150951,1162095.16519112,0.0,1.0
2021-03-17,8.8,8.91,8.73,8.85,565698,7.66045420947597,7.75620988709442,7.59951877826423,7.70397951748435,649849.508119511,0.0,1.0
2021-03-18,8.63,8.88,8.61,8.77,395052,7.51246816224746,7.73009470228939,7.4950580390441,7.63433902467094,453818.729925913,0.0,1.0
2021-03-19,8.64,8.84,8.545,8.6,862422,7.52117322384913,7.69527445588268,7.4384751386332,7.48635297744242,990713.264836442,0.0,1.0
2021-03-22,8.58,8.71,8.51,8.67,650575,7.46894285423907,7.58210865506087,7.40800742302733,7.54728840865416,747352.551617385,0.0,1.0
2021-03-23,8.28,8.58,8.28,8.57,530600,7.20779100618875,7.46894285423907,7.20779100618875,7.46023779263739,609530.436749313,0.0,1.0
2021-03-24,8.12,8.36,8.12,8.29,469599,7.06851002056192,7.27743149900217,7.06851002056192,7.21649606779043,539455.11414821,0.0,1.0
2021-03-25,7.99,8.13,7.89,8.05,343632,6.95534421974011,7.07721508216359,6.86829360372334,7.00757458935018,394749.647646136,0.0,1.0
2021-03-26,7.91,8.1,7.75,8.08,511791,6.88570372692669,7.05109989735856,6.74642274129986,7.03368977415521,587923.4673094,0.0,1.0
2021-03-29,7.79,7.79,7.525,7.64,881330,6.78124298770657,6.78124298770657,6.55055885526212,6.65066706368141,1012433.96121423,0.0,1.0
2021-03-30,7.9,8.005,7.8,7.81,323105,6.87699866532502,6.96840181214263,6.78994804930824,6.79865311090992,371169.113769104,0.0,1.0
2021-03-31,7.86,8.03,7.84,7.93,489674,6.84217841891831,6.99016446614682,6.82476829571495,6.90311385013005,562516.409884627,0.0,1.0
2021-04-01,7.85,7.9,7.78,7.86,200940,6.83347335731663,6.87699866532502,6.77253792610489,6.84217841891831,230831.221184333,0.0,1.0
2021-04-05,7.75,7.95,7.58,7.91,600054,6.74642274129986,6.9205239733334,6.59843669407135,6.88570372692669,689316.201834098,0.0,1.0
2021-04-06,8.17,8.24,7.78,7.78,513086,7.1120353285703,7.17297075978204,6.77253792610489,6.77253792610489,589411.107557403,0.0,1.0
2021-04-07,8.09,8.24,8.02,8.15,789308,7.04239483575688,7.17297075978204,6.98145940454514,7.09462520536695,906723.049321008,0.0,1.0
2021-04-08,8.26,8.32,8.1,8.12,438994,7.1903808829854,7.24261125259546,7.05109989735856,7.06851002056192,504297.407746566,0.0,1.0
2021-04-09,8.21,8.2416,8.105,8.24,471005,7.14685557497701,7.17436356963831,7.0554524281594,7.17297075978204,541070.266417471,0.0,1.0
2021-04-12,8.25,8.28,8.21,8.24,337639,7.18167582138372,7.20779100618875,7.14685557497701,7.17297075978204,387865.147255185,0.0,1.0
2021-04-13,8.15,8.285,8.12,8.24,223777,7.09462520536695,7.21214353698959,7.06851002056192,7.17297075978204,257065.383611856,0.0,1.0
2021-04-14,8.67,8.7,8.22,8.22,1209807,7.54728840865416,7.5734035934592,7.15556063657869,7.15556063657869,1389774.19730942,0.0,1.0
2021-04-15,8.92,8.97,8.67,8.7,921889,7.7649149486961,7.80844025670448,7.54728840865416,7.5734035934592,1059026.39427891,0.0,1.0
2021-04-16,9.03,9.1,8.79,8.94,633688,7.86067062631454,7.92160605752629,7.65174914787429,7.78232507189945,727953.493032037,0.0,1.0
2021-04-19,8.97,9.0799,8.95,9.06,693902,7.80844025670448,7.90410888370691,7.79103013350113,7.88678581111958,797124.743914855,0.0,1.0
2021-04-20,8.68,8.95,8.6,8.9,461181,7.55599347025584,7.79103013350113,7.48635297744242,7.74750482549274,529784.878157718,0.0,1.0
2021-04-21,8.93,8.98,8.73,8.74,296013,7.77362001029777,7.81714531830616,7.59951877826423,7.60822383986591,340046.990526714,0.0,1.0
2021-04-22,8.71,8.95,8.71,8.93,380932,7.58210865506087,7.79103013350113,7.58210865506087,7.77362001029777,437598.281816414,0.0,1.0
2021-04-23,8.8,8.85,8.68,8.7,253749,7.66045420947597,7.70397951748435,7.55599347025584,7.5734035934592,291495.92686525,0.0,1.0
2021-04-26,9.11,9.14,8.71,8.8,482327,7.93031111912796,7.95642630393299,7.58210865506087,7.66045420947597,554076.492585726,0.0,1.0
2021-04-27,9.29,9.39,9.01,9.12,856647,8.08700222795815,8.17405284397493,7.84326050311119,7.93901618072964,984079.193460213,0.0,1.0
2021-04-28,9.55,9.635,9.33,9.33,719221,8.31333382960176,8.38732685321602,8.12182247436486,8.12182247436486,826210.121087971,0.0,1.0
2021-04-29,9.41,9.6295,9.2399,9.59,447934,8.19146296717828,8.3825390693351,8.04338986933375,8.34815407600847,514567.294864053,0.0,1.0
2021-04-30,9.31,9.43,9.31,9.38,524000,8.10441235116151,8.20887309038163,8.10441235116151,8.16534778237325,601948.640890765,0.0,1.0
2021-05-03,9.35,9.42,9.26,9.35,320512,8.13923259756822,8.20016802877996,8.06088704315312,8.13923259756822,368190.387002253,0.0,1.0
2021-05-04,9.19,9.35,9.14,9.35,313723,7.99995161194138,8.13923259756822,7.95642630393299,8.13923259756822,360391.476080484,0.0,1.0
2021-05-05,9.34,9.355,9.19,9.2,517947,8.13052753596654,8.14358512836906,7.99995161194138,8.00865667354306,594995.215082918,0.0,1.0
2021-05-06,9.4,9.51,9.25,9.51,596297,8.1827579055766,8.27851358319505,8.05218198155144,8.27851358319505,685000.321979467,0.0,1.0
2021-05-07,9.88,10.03,9.38,9.38,1332577,8.60060086245711,8.73117678648227,8.16534778237325,8.16534778237325,1530807.08784789,0.0,1.0
2021-05-10,9.97,10.2,9.94,10.01,1190288,8.67894641687221,8.87916283371078,8.65283123206717,8.71376666327891,1367351.61043623,0.0,1.0
2021-05-11,9.8,10.07,9.6,10.02,808258,8.53096036964369,8.76599703288898,8.35685913761015,8.72247172488059,928491.993490626,0.0,1.0
2021-05-12,9.83,10.06,9.79,9.86,1077823,8.55707555444872,8.7572919712873,8.52225530804201,8.58319073925376,1238156.66024963,0.0,1.0
2021-05-13,9.58,9.85,9.38,9.79,753876,8.33944901440679,8.57448567765208,8.16534778237325,8.52225530804201,866020.293130089,0.0,1.0
2021-05-14,10.08,10.38,9.671,9.75,2084412,8.77470209449065,9.03585394254097,8.41866507498206,8.48743506163531,2394482.76804657,0.0,1.0
2021-05-17,10.38,10.575,10.11,10.15,2180814,9.03585394254097,9.20560264377368,8.80081727929569,8.8356375257024,2505225.23537319,0.0,1.0
2021-05-18,10.59,10.775,10.37,10.44,1806894,9.21866023617619,9.37970387580722,9.02714888093929,9.08808431215103,2075682.03727801,0.0,1.0
2021-05-19,10.6,10.88,10.42,10.58,1429292,9.22736529777787,9.47110702262483,9.07067418894768,9.20995517457452,1641909.11609932,0.0,1.0
2021-05-20,10.44,10.64,10.43,10.63,1022573,9.08808431215103,9.26218554418458,9.07937925054936,9.2534804825829,1174687.838858,0.0,1.0
2021-05-21,10.46,10.79,10.18,10.44,1838052,9.10549443535439,9.39276146820974,8.86175271050743,9.08808431215103,2111475.00627205,0.0,1.0
2021-05-24,10.66,10.76,10.5,10.55,1180779,9.27959566738793,9.36664628340471,9.1403146817611,9.18383998976948,1356428.08061519,0.0,1.0
2021-05-25,10.48,10.755,10.42,10.66,3550719,9.12290455855774,9.36229375260387,9.07067418894768,9.27959566738793,4078913.12258591,0.0,1.0
2021-05-26,10.58,10.7,10.51,10.51,1847503,9.20995517457452,9.31441591379464,9.14901974336277,9.14901974336277,2122331.9081901,0.0,1.0
2021-05-27,10.21,10.62,10.14,10.61,11231828,8.88786789531246,9.24477542098123,8.82693246410072,9.23607035937955,12902640.4567153,0.0,1.0
2021-05-28,10.63,10.63,10.17,10.18,1341216,9.2534804825829,9.2534804825829,8.85304764890575,8.86175271050743,1540731.19912395,0.0,1.0
2021-06-01,11.09,11.13,10.7,10.7,1160255,9.65391331626006,9.68873356266677,9.31441591379464,9.31441591379464,1332850.993009,0.0,1.0
2021-06-02,11.21,11.275,10.95,11.14,2125983,9.75837405548018,9.81495695589108,9.53204245383657,9.69743862426844,2442237.74314289,0.0,1.0
2021-06-03,11.17,11.21,11.05,11.08,791147,9.72355380907347,9.75837405548018,9.61909306985335,9.64520825465838,908835.613348867,0.0,1.0
2021-06-04,11.39,11.39,11.15,11.28,765328,9.91506516431037,9.91506516431037,9.70614368587012,9.81930948669192,879175.857701618,0.0,1.0
2021-06-07,11.49,11.59,11.37,11.37,826963,10.0021157803271,10.0891663963439,9.89765504110702,9.89765504110702,949979.492207924,0.0,1.0
2021-06-08,11.39,11.51,11.295,11.47,999567,9.91506516431037,10.0195259035305,9.83236707909444,9.98470565712379,1148259.53650622,0.0,1.0
2021-06-09,11.5,11.51,11.24,11.31,930317,10.0108208419288,10.0195259035305,9.78448924028521,9.84542467149696,1068708.11783888,0.0,1.0
2021-06-10,11.43,11.55,11.41,11.46,1090196,9.94988541071708,10.0543461499372,9.93247528751373,9.97600059552211,1252370.22997051,0.0,1.0
2021-06-11,11.74,11.74,11.371,11.45,2005105,10.2197423203691,10.2197423203691,9.89852554726719,9.96729553392043,2303378.30075052,0.0,1.0
2021-06-14,11.11,11.77,11.075,11.77,869810,9.67132343946341,10.2458575051741,9.64085572385754,10.2458575051741,999200.281170222,0.0,1.0
2021-06-15,11.15,11.23,10.78,11.12,1108362,9.70614368587012,9.77578417868354,9.38405640660806,9.68002850106509,1273238.54869269,0.0,1.0
2021-06-16,11.23,11.355,11.06,11.13,2709674,9.77578417868354,9.8845974487045,9.62779813145502,9.68873356266677,3112756.83503252,0.0,1.0
2021-06-17,10.87,11.17,10.63,11.15,772745,9.46240196102316,9.72355380907347,9.2534804825829,9.70614368587012,887696.187986897,0.0,1.0
2021-06-18,10.88,10.93,10.71,10.71,959269,9.47110702262483,9.51463233063322,9.32312097539632,9.32312097539632,1101966.92900504,0.0,1.0
2021-06-21,11.06,11.09,10.9,10.96,414211,9.62779813145502,9.65391331626006,9.48851714582819,9.54074751543825,475827.764297719,0.0,1.0
2021-06-22,11.08,11.16,10.8237,11.0,641062,9.64520825465838,9.7148487474718,9.42209752580739,9.57556776184496,736424.426768541,0.0,1.0
2021-06-23,11.2,11.39,11.1,11.15,544260,9.7496689938785,9.91506516431037,9.66261837786173,9.70614368587012,625222.456662611,0.0,1.0
2021-06-24,11.37,11.42,11.08,11.22,456926,9.89765504110702,9.9411803491154,9.64520825465838,9.76707911708186,524896.917342851,0.0,1.0
2021-06-25,10.23,11.35,10.19,11.34,2950745,8.90527801851581,9.88024491790366,8.8704577721091,9.87153985630199,3389688.82130767,0.0,1.0
2021-06-28,10.08,10.3,9.63,10.26,1638749,8.77470209449065,8.96621344972755,8.38297432241518,8.93139320332084,1882524.30021202,0.0,1.0
2021-06-29,10.04,10.15,9.92,10.08,1054450,8.73988184808394,8.8356375257024,8.63542110886382,8.77470209449065,1211306.76409784,0.0,1.0
2021-06-30,10.04,10.24,9.89,10.03,1841648,8.73988184808394,8.91398308011749,8.60930592405879,8.73117678648227,2115605.93625801,0.0,1.0
2021-07-01,10.15,10.2,9.94,10.14,950936,8.8356375257024,8.87916283371078,8.65283123206717,8.82693246410072,1092394.33735515,0.0,1.0
2021-07-02,10.06,10.1968,9.995,10.14,755895,8.7572919712873,8.87637721399824,8.7007090708764,8.82693246410072,868339.633408636,0.0,1.0
2021-07-06,9.83,10.13,9.795,10.13,866525,8.55707555444872,8.81822740249904,8.52660783884285,8.81822740249904,995426.614595173,0.0,1.0
2021-07-07,9.54,9.83,9.26,9.77,1714544,8.30462876800008,8.55707555444872,8.06088704315312,8.50484518483866,1969594.33310576,0.0,1.0
2021-07-08,9.28,9.43,9.13,9.41,1255095,8.07829716635647,8.20887309038163,7.94772124233132,8.19146296717828,1441799.10198243,0.0,1.0
2021-07-09,9.54,9.635,9.27,9.27,617361,8.30462876800008,8.38732685321602,8.0695921047548,8.0695921047548,709197.738337717,0.0,1.0
2021-07-12,9.54,9.65,9.42,9.54,682156,8.30462876800008,8.40038444561853,8.20016802877996,8.30462876800008,783631.444800536,0.0,1.0
2021-07-13,9.57,9.65,9.35,9.58,655450,8.33074395280512,8.40038444561853,8.13923259756822,8.33944901440679,752952.741740175,0.0,1.0
2021-07-14,9.38,9.715,9.35,9.58,721224,8.16534778237325,8.45696734602944,8.13923259756822,8.33944901440679,828511.081255346,0.0,1.0
2021-07-15,9.42,9.5,9.3,9.35,729791,8.20016802877996,8.26980852159338,8.09570728955983,8.13923259756822,838352.48203113,0.0,1.0
2021-07-16,9.25,9.61,9.21,9.5,426567,8.05218198155144,8.36556419921182,8.01736173514474,8.26980852159338,490021.805150479,0.0,1.0
2021-07-19,9.01,9.075,8.93,9.03,553156,7.84326050311119,7.89984340352209,7.77362001029777,7.86067062631454,635441.798474374,0.0,1.0
2021-07-20,9.22,9.23,8.95,8.97,820956,8.02606679674641,8.03477185834809,7.79103013350113,7.80844025670448,943078.909219693,0.0,1.0
2021-07-21,9.32,9.4111,9.25,9.31,473340,8.11311741276318,8.19242052395446,8.05218198155144,8.10441235116151,543752.61389167,0.0,1.0
2021-07-22,9.18,9.44,9.165,9.35,391438,7.9912465503397,8.21757815198331,7.97818895793719,8.13923259756822,449667.122314884,0.0,1.0
2021-07-23,9.1,9.2,9.04,9.09,741753,7.92160605752629,8.00865667354306,7.86937568791622,7.91290099592461,852093.912646274,0.0,1.0
2021-07-26,9.53,9.55,9.14,9.16,1286284,8.29592370639841,8.31333382960176,7.95642630393299,7.97383642713635,1477627.68244186,0.0,1.0
2021-07-27,9.22,9.46,9.08,9.46,569618,8.02606679674641,8.23498827518667,7.90419593432293,8.23498827518667,654352.63535671,0.0,1.0
2021-07-28,9.49,9.5,9.17,9.27,421097,8.2611034599917,8.26980852159338,7.98254148873803,8.0695921047548,483738.10464347,0.0,1.0
2021-07-29,9.65,9.79,9.5,9.58,462306,8.40038444561853,8.52225530804201,8.26980852159338,8.33944901440679,531077.229724516,0.0,1.0
2021-07-30,9.56,9.85,9.495,9.63,408281,8.32203889120344,8.57448567765208,8.26545599079254,8.38297432241518,469015.635594508,0.0,1.0
2021-08-02,9.38,9.6,9.29,9.58,700737,8.16534778237325,8.35685913761015,8.08700222795815,8.33944901440679,804976.497656244,0.0,1.0
2021-08-03,9.52,9.53,9.29,9.38,619613,8.28721864479673,8.29592370639841,8.08700222795815,8.16534778237325,711784.738985209,0.0,1.0
2021-08-04,9.35,9.59,9.26,9.52,549947,8.13923259756822,8.34815407600847,8.06088704315312,8.28721864479673,631755.437427392,0.0,1.0
2021-08-05,9.56,9.6,9.34,9.34,394142,8.32203889120344,8.35685913761015,8.13052753596654,8.13052753596654,452773.361102992,0.0,1.0
2021-08-06,9.68,9.69,9.51,9.59,384853,8.42649963042357,8.43520469202524,8.27851358319505,8.34815407600847,442102.55781056,0.0,1.0
2021-08-09,9.69,9.71,9.57,9.64,620687,8.43520469202524,8.4526148152286,8.33074395280512,8.39167938401686,713018.503947646,0.0,1.0
2021-08-10,10.08,10.09,9.71,9.72,544525,8.77470209449065,8.78340715609233,8.4526148152286,8.46131987683028,625526.877253901,0.0,1.0
2021-08-11,10.0,10.18,9.955,10.18,666050,8.70506160167724,8.86175271050743,8.66588882446969,8.86175271050743,765129.565391782,0.0,1.0
2021-08-12,10.31,10.36,9.83,9.95,766578,8.97491851132923,9.01844381933762,8.55707555444872,8.66153629366885,880611.803886949,0.0,1.0
2021-08-13,9.05,10.29,8.95,9.895,1588472,7.8780807495179,8.95750838812588,7.79103013350113,8.61365845485962,1824768.24712411,0.0,1.0
2021-08-16,9.12,9.17,8.94,9.01,756110,7.93901618072964,7.98254148873803,7.78232507189945,7.84326050311119,868586.616152512,0.0,1.0
2021-08-17,9.08,9.16,8.92,9.0,1468354,7.90419593432293,7.97383642713635,7.7649149486961,7.83455544150951,1686781.86001244,0.0,1.0
2021-08-18,8.96,9.16,8.94,9.06,649504,7.79973519510281,7.97383642713635,7.78232507189945,7.88678581111958,746122.232925792,0.0,1.0
2021-08-19,8.76,8.985,8.67,8.91,1704996,7.62563396306926,7.821497849107,7.54728840865416,7.75620988709442,1958626.00176372,0.0,1.0
2021-08-20,8.75,8.79,8.66,8.75,503046,7.61692890146758,7.65174914787429,7.53858334705249,7.61692890146758,577877.587796824,0.0,1.0
2021-08-23,8.9,9.05,8.84,8.84,835875,7.74750482549274,7.8780807495179,7.69527445588268,7.69527445588268,960217.214130856,0.0,1.0
2021-08-24,9.32,9.435,8.95,8.95,1108989,8.11311741276318,8.21322562118247,7.79103013350113,7.79103013350113,1273958.81929925,0.0,1.0
2021-08-25,9.18,9.41,9.12,9.37,449754,7.9912465503397,8.19146296717828,7.93901618072964,8.15664272077157,516658.032509896,0.0,1.0
2021-08-26,9.2,9.35,9.13,9.19,600404,8.00865667354306,8.13923259756822,7.94772124233132,7.99995161194138,689718.26676599,0.0,1.0
2021-08-27,9.4,9.42,9.205,9.23,678704,8.1827579055766,8.20016802877996,8.0130092043439,8.03477185834809,779665.935815126,0.0,1.0
2021-08-30,9.39,9.479,9.19,9.45,485746,8.17405284397493,8.25152789222985,7.99995161194138,8.22628321358499,558004.092591842,0.0,1.0
2021-08-31,9.35,9.495,9.29,9.37,991559,8.13923259756822,8.26545599079254,8.08700222795815,8.15664272077157,1139060.29086452,0.0,1.0
2021-09-01,9.32,9.42,9.24,9.42,519533,8.11311741276318,8.20016802877996,8.04347691994977,8.20016802877996,596817.143602867,0.0,1.0
2021-09-02,9.18,9.4,9.155,9.34,553854,7.9912465503397,8.1827579055766,7.96948389633551,8.13052753596654,636243.630824263,0.0,1.0
2021-09-03,9.15,9.33,9.07,9.23,460417,7.96513136553467,8.12182247436486,7.89549087272125,8.03477185834809,528907.227849243,0.0,1.0
2021-09-07,9.38,9.41,9.11,9.18,784754,8.16534778237325,8.19146296717828,7.93031111912796,7.9912465503397,901491.61017861,0.0,1.0
2021-09-08,9.22,9.44,9.04,9.34,755348,8.02606679674641,8.21757815198331,7.86937568791622,8.13052753596654,867711.263357935,0.0,1.0
2021-09-09,9.14,9.2827,8.945,9.17,871610,7.95642630393299,8.08064753298893,7.78667760270029,7.98254148873803,1001268.0436771,0.0,1.0
2021-09-10,9.22,9.6,9.22,9.25,1125298,8.02606679674641,8.35685913761015,8.02606679674641,8.05218198155144,1292693.8963685,0.0,1.0
2021-09-13,9.5,9.64,9.25,9.29,1121974,8.26980852159338,8.39167938401686,8.05218198155144,8.08700222795815,1288875.42827247,0.0,1.0
2021-09-14,9.7,9.82,9.355,9.5,1074556,8.44390975362692,8.54837049284705,8.14358512836906,8.26980852159338,1234403.67129965,0.0,1.0
2021-09-15,10.05,10.05,9.4684,9.6,1463131,8.74858690968562,8.74858690968562,8.24230052693208,8.35685913761015,1680781.90247165,0.0,1.0
2021-09-16,10.42,10.5,10.04,10.1,1024764,9.07067418894768,9.1403146817611,8.73988184808394,8.79211221769401,1177204.76533165,0.0,1.0
2021-09-17,10.21,10.48,10.13,10.38,1417211,8.88786789531246,9.12290455855774,8.81822740249904,9.03585394254097,1628030.98340733,0.0,1.0
2021-09-20,9.03,9.95,8.86,9.95,1302034,7.86067062631454,8.66153629366885,7.71268457908603,8.66153629366885,1495720.60437704,0.0,1.0
2021-09-21,9.16,9.19,8.735,9.06,1600121,7.97383642713635,7.99995161194138,7.60387130906507,7.88678581111958,1838150.11681445,0.0,1.0
2021-09-22,9.15,9.33,9.12,9.29,586964,7.96513136553467,8.12182247436486,7.93901618072964,8.08700222795815,674278.973381312,0.0,1.0
2021-09-23,9.3,9.46,9.15,9.19,614383,8.09570728955983,8.23498827518667,7.96513136553467,7.99995161194138,705776.740145784,0.0,1.0
2021-09-24,9.19,9.5,9.18,9.24,576526,7.99995161194138,8.26980852159338,7.9912465503397,8.04347691994977,662288.248355323,0.0,1.0
2021-09-27,9.18,9.37,9.15,9.22,486088,7.9912465503397,8.15664272077157,7.96513136553467,8.02606679674641,558396.96746815,0.0,1.0
2021-09-28,9.04,9.36,9.01,9.2,767676,7.86937568791622,8.14793765916989,7.84326050311119,8.00865667354306,881873.139016143,0.0,1.0
2021-09-29,8.84,9.09,8.81,9.05,571311,7.69527445588268,7.91290099592461,7.66915927107765,7.8780807495179,656297.480870122,0.0,1.0
2021-09-30,9.03,9.08,8.84,8.87,580220,7.86067062631454,7.90419593432293,7.69527445588268,7.72138964068771,666531.756522214,0.0,1.0
2021-10-01,8.93,8.995,8.78,8.98,698503,7.77362001029777,7.83020291070867,7.64304408627261,7.81714531830616,802410.174633821,0.0,1.0
2021-10-04,8.7,9.03,8.68,8.99,692651,7.5734035934592,7.86067062631454,7.55599347025584,7.82585037990784,795687.648972575,0.0,1.0
2021-10-05,8.83,8.875,8.515,8.78,951490,7.686569394281,7.72574217148855,7.41235995382817,7.64304408627261,1093030.74870449,0.0,1.0
2021-10-06,8.69,8.78,8.46,8.7,616805,7.56469853185752,7.64304408627261,7.36448211501894,7.5734035934592,708559.029474482,0.0,1.0
2021-10-07,8.84,8.865,8.66,8.69,426435,7.69527445588268,7.71703710988687,7.53858334705249,7.56469853185752,489870.169233308,0.0,1.0
2021-10-08,8.78,9.0,8.72,8.95,562116,7.64304408627261,7.83455544150951,7.59081371666255,7.79103013350113,645734.660730827,0.0,1.0
2021-10-11,8.86,9.06,8.78,8.79,350971,7.71268457908603,7.88678581111958,7.64304408627261,7.65174914787429,403180.374889452,0.0,1.0
2021-10-12,8.88,9.0,8.815,8.89,572805,7.73009470228939,7.83455544150951,7.67351180187848,7.73879976389106,658013.723750829,0.0,1.0
2021-10-13,8.63,9.01,8.63,8.95,510442,7.51246816224746,7.84326050311119,7.51246816224746,7.79103013350113,586373.79418619,0.0,1.0
2021-10-14,8.6,8.7575,8.55,8.71,618839,7.48635297744242,7.62345769766884,7.44282766943404,7.58210865506087,710895.601107253,0.0,1.0
2021-10-15,8.93,8.98,8.655,8.75,824088,7.77362001029777,7.81714531830616,7.53423081625165,7.61692890146758,946676.815981659,0.0,1.0
2021-10-18,9.64,10.17,9.55,9.83,1789314,8.39167938401686,8.85304764890575,8.31333382960176,8.55707555444872,2055486.89012752,0.0,1.0
2021-10-19,9.5,9.74,9.415,9.65,713791,8.26980852159338,8.47873000003363,8.19581549797912,8.40038444561853,819972.370858893,0.0,1.0
2021-10-20,9.61,9.68,9.42,9.46,991116,8.36556419921182,8.42649963042357,8.20016802877996,8.23498827518667,1138551.39153644,0.0,1.0
2021-10-21,9.24,9.77,9.175,9.58,625903,8.04347691994977,8.50484518483866,7.98689401953887,8.33944901440679,719010.420189795,0.0,1.0
2021-10-22,9.08,9.205,8.97,9.14,859423,7.90419593432293,8.0130092043439,7.80844025670448,7.95642630393299,987268.142748596,0.0,1.0
2021-10-25,9.12,9.155,8.99,9.13,905663,7.93901618072964,7.96948389633551,7.82585037990784,7.94772124233132,1040386.66403636,0.0,1.0
2021-10-26,9.41,9.45,9.07,9.21,1347594,8.19146296717828,8.22628321358499,7.89549087272125,8.01736173514474,1548057.97093998,0.0,1.0
2021-10-27,9.11,9.68,9.045,9.42,812201,7.93031111912796,8.42649963042357,7.87372821871706,8.20016802877996,933021.542137635,0.0,1.0
2021-10-28,8.92,9.03,8.58,9.01,1148309,7.7649149486961,7.86067062631454,7.46894285423907,7.84326050311119,1319127.94250503,0.0,1.0
2021-10-29,8.76,8.92,8.675,8.92,840800,7.62563396306926,7.7649149486961,7.551640939455,7.7649149486961,965874.84210106,0.0,1.0
2021-11-01,8.82,9.02,8.7302,8.76,662056,7.67786433267932,7.85196556471287,7.59969287949626,7.62563396306926,760541.430140413,0.0,1.0
2021-11-02,8.65,8.805,8.51,8.78,764055,7.52987828545081,7.66480674027681,7.40800742302733,7.64304408627261,877713.490106476,0.0,1.0
2021-11-03,8.83,8.93,8.52,8.62,469831,7.686569394281,7.77362001029777,7.41671248462901,7.50376310064578,539721.625760208,0.0,1.0
2021-11-04,8.89,8.9,8.71,8.9,503181,7.73879976389106,7.74750482549274,7.58210865506087,7.74750482549274,578032.66998484,0.0,1.0
2021-11-05,9.14,9.19,8.94,9.07,657963,7.95642630393299,7.99995161194138,7.78232507189945,7.89549087272125,755839.567951165,0.0,1.0
2021-11-08,9.14,9.23,9.07,9.17,654454,7.95642630393299,8.03477185834809,7.89549087272125,7.98254148873803,751808.579819704,0.0,1.0
2021-11-09,9.4,9.44,9.021,9.09,738807,8.1827579055766,8.21757815198331,7.85283607087304,7.91290099592461,848709.674676686,0.0,1.0
2021-11-10,9.46,9.66,9.23,9.33,946266,8.23498827518667,8.40908950722021,8.03477185834809,8.12182247436486,1087029.64240676,0.0,1.0
2021-11-11,9.9,10.42,9.605,9.605,2632025,8.61801098566047,9.07067418894768,8.36121166841099,8.36121166841099,3023557.00675671,0.0,1.0
2021-11-12,10.25,10.29,9.77,9.8,2132449,8.92268814171917,8.95750838812588,8.50484518483866,8.53096036964369,2449665.60557036,0.0,1.0
2021-11-15,10.21,10.31,10.0,10.3,1111355,8.88786789531246,8.97491851132923,8.70506160167724,8.96621344972755,1276676.77823885,0.0,1.0
2021-11-16,9.76,10.2,9.75,10.2,1448915,8.49614012323698,8.87916283371078,8.48743506163531,8.87916283371078,1664451.17369512,0.0,1.0
2021-11-17,9.34,9.84,9.27,9.76,1020696,8.13052753596654,8.5657806160504,8.0695921047548,8.49614012323698,1172531.62206611,0.0,1.0
2021-11-18,9.16,9.42,9.16,9.345,878287,7.97383642713635,8.20016802877996,7.97383642713635,8.13488006676738,1008938.29382066,0.0,1.0
2021-11-19,8.73,9.16,8.73,9.16,981430,7.59951877826423,7.97383642713635,7.59951877826423,7.97383642713635,1127424.53173554,0.0,1.0
2021-11-22,8.33,8.73,8.33,8.7,2107450,7.25131631419714,7.59951877826423,7.25131631419714,7.5734035934592,2420947.83062069,0.0,1.0
2021-11-23,8.17,8.44,8.095,8.42,1603422,7.1120353285703,7.34707199181559,7.04674736655772,7.32966186861223,1841942.16350067,0.0,1.0
2021-11-24,8.21,8.33,7.99,8.11,2294677,7.14685557497701,7.25131631419714,6.95534421974011,7.05980495896024,2636026.14777347,0.0,1.0
2021-11-26,7.65,8.087,7.59,8.0,1577657,6.65937212528309,7.03978331727638,6.60714175567302,6.96404928134179,1812344.44072863,0.0,1.0
2021-11-29,7.77,7.865,7.5,7.84,2510083,6.76383286450321,6.84653094971915,6.52879620125793,6.82476829571495,2883475.2869714,0.0,1.0
2021-11-30,7.81,7.97,7.45,7.7,14949412,6.79865311090992,6.93793409653676,6.48527089324954,6.70289743329147,17173240.9074735,0.0,1.0
2021-12-01,7.66,8.42,7.64,8.07,2385393,6.66807718688476,7.32966186861223,6.65066706368141,7.02498471255353,2740236.78309226,0.0,1.0
2021-12-02,8.02,8.05,7.7341,7.74,1055160,6.98145940454514,7.00757458935018,6.73258169335319,6.73771767969818,1212122.38153111,0.0,1.0
2021-12-03,7.82,8.21,7.765,8.075,1229980,6.8073581725116,7.14685557497701,6.75948033370237,7.02933724335437,1412948.07122676,0.0,1.0
2021-12-06,7.94,8.02,7.76,7.85,959298,6.91181891173173,6.98145940454514,6.75512780290154,6.83347335731663,1102000.24295654,0.0,1.0
2021-12-07,8.19,8.24,7.99,8.03,1089099,7.12944545177366,7.17297075978204,6.95534421974011,6.99016446614682,1251110.04359827,0.0,1.0
2021-12-08,8.03,8.26,8.02,8.18,704611,6.99016446614682,7.1903808829854,6.98145940454514,7.12074039017198,809426.782073823,0.0,1.0
2021-12-09,7.73,8.105,7.73,8.0,629063,6.7290126180965,7.0554524281594,6.7290126180965,6.96404928134179,722640.492146312,0.0,1.0
2021-12-10,7.67,7.86,7.62,7.82,703595,6.67678224848644,6.84217841891831,6.63325694047805,6.8073581725116,808259.645014385,0.0,1.0
2021-12-13,7.38,7.63,7.38,7.59,667701,6.4243354620378,6.64196200207973,6.4243354620378,6.60714175567302,767026.163113368,0.0,1.0
2021-12-14,7.17,7.425,7.16,7.34,1209591,6.24152916840258,6.46350823924535,6.2328241068009,6.38951521563109,1389526.06580859,0.0,1.0
2021-12-15,7.32,7.35,7.0313,7.19,1385318,6.37210509242774,6.39822027723277,6.12078996398732,6.25893929160593,1591393.67805632,0.0,1.0
2021-12-16,7.17,7.44,7.16,7.41,951755,6.24152916840258,6.47656583164786,6.2328241068009,6.45045064684283,1093335.16929578,0.0,1.0
2021-12-17,7.13,7.255,6.98,7.09,1177003,6.20670892199587,6.31552219201683,6.07613299797071,6.17188867558916,1352090.37437854,0.0,1.0
2021-12-20,6.84,7.0,6.78,6.97,2025880,5.95426213554723,6.09354312117407,5.90203176593717,6.06742793636903,2327243.72635073,0.0,1.0
2021-12-21,7.14,7.225,6.87,6.87,996308,6.21541398359755,6.2894070072118,5.98037732035226,5.98037732035226,1144515.73761182,0.0,1.0
2021-12-22,7.17,7.25,7.12,7.13,756914,6.24152916840258,6.311169661216,6.19800386039419,6.20670892199587,869510.216738917,0.0,1.0
2021-12-23,7.25,7.305,7.15,7.15,574924,6.311169661216,6.35904750002522,6.22411904519922,6.22411904519922,660447.939724203,0.0,1.0
2021-12-27,7.54,7.55,7.18,7.23,651603,6.56361644766464,6.57232150926631,6.25023423000426,6.29375953801264,748533.4737602,0.0,1.0
2021-12-28,7.63,7.69,7.48,7.49,659618,6.64196200207973,6.6941923716898,6.51138607805457,6.52009113965625,757740.760700544,0.0,1.0
2021-12-29,7.45,7.67,7.43,7.64,542770,6.48527089324954,6.67678224848644,6.46786077004619,6.65066706368141,623510.808809696,0.0,1.0
2021-12-30,7.57,7.66,7.42,7.43,689302,6.58973163246967,6.66807718688476,6.45915570844451,6.46786077004619,791840.461952836,0.0,1.0
2021-12-31,7.68,7.745,7.51,7.58,520124,6.68548731008812,6.74207021049902,6.5375012628596,6.59843669407135,597496.058959291,0.0,1.0
2022-01-03,7.72,8.035,7.641,7.76,1127467,6.72030755649483,6.99451699694766,6.65153756984158,6.75512780290154,1295185.55018929,0.0,1.0
2022-01-04,7.69,7.99,7.66,7.79,636486,6.6941923716898,6.95534421974011,6.66807718688476,6.78124298770657,731167.714973281,0.0,1.0
2022-01-05,7.45,7.81,7.45,7.74,690015,6.48527089324954,6.79865311090992,6.48527089324954,6.73771767969818,792659.525656949,0.0,1.0
2022-01-06,7.46,7.54,7.365,7.42,765889,6.49397595485122,6.56361644766464,6.41127786963528,6.45915570844451,879820.310349594,0.0,1.0
2022-01-07,7.5,7.6042,7.445,7.48,1741595,6.52879620125793,6.6195029431474,6.4809183624487,6.51138607805457,2000669.35731327,0.0,1.0
2022-01-10,7.49,7.61,7.305,7.5,955027,6.52009113965625,6.62455187887638,6.35904750002522,6.52879620125793,1097093.90203051,0.0,1.0
2022-01-11,7.67,7.68,7.51,7.52,1021183,6.67678224848644,6.68548731008812,6.5375012628596,6.54620632446128,1173091.06669991,0.0,1.0
2022-01-12,7.68,7.829,7.54,7.75,1540640,6.68548731008812,6.81519272795311,6.56361644766464,6.74642274129986,1769820.90477471,0.0,1.0
2022-01-13,7.54,7.82,7.54,7.74,716258,6.56361644766464,6.8073581725116,6.56361644766464,6.73771767969818,822806.354250262,0.0,1.0
2022-01-14,7.53,7.65,7.35,7.5,520762,6.55491138606296,6.65937212528309,6.39822027723277,6.52879620125793,598228.965892284,0.0,1.0
2022-01-18,7.29,7.48,7.28,7.45,484070,6.34598990762271,6.51138607805457,6.33728484602103,6.48527089324954,556078.775946551,0.0,1.0
2022-01-19,7.27,7.45,7.25,7.3,586702,6.32857978441935,6.48527089324954,6.311169661216,6.35469496922438,673977.999060866,0.0,1.0
2022-01-20,7.44,7.63,7.3,7.33,2097302,6.47656583164786,6.64196200207973,6.35469496922438,6.38081015402941,2409290.2451097,0.0,1.0
2022-01-21,7.28,7.465,7.15,7.32,1490819,6.33728484602103,6.49832848565206,6.22411904519922,6.37210509242774,1712588.68485521,0.0,1.0
2022-01-24,7.47,7.49,7.04,7.15,924197,6.5026810164529,6.52009113965625,6.12836336758077,6.22411904519922,1061677.7253155,0.0,1.0
2022-01-25,7.55,7.57,7.2,7.28,725431,6.57232150926631,6.58973163246967,6.26764435320761,6.33728484602103,833343.901736696,0.0,1.0
2022-01-26,7.6,7.735,7.48,7.65,720467,6.6158468172747,6.73336514889734,6.51138607805457,6.65937212528309,827641.472245509,0.0,1.0
2022-01-27,7.72,7.86,7.5449,7.68,1009098,6.72030755649483,6.84217841891831,6.56788192784946,6.68548731008812,1159208.33898013,0.0,1.0
2022-01-28,7.89,7.99,7.64,7.71,1250855,6.86829360372334,6.95534421974011,6.65066706368141,6.71160249489315,1436928.37252179,0.0,1.0
2022-01-31,8.1,8.11,7.805,7.87,508529,7.05109989735856,7.05980495896024,6.79430058010908,6.85088348051999,584176.22214416,0.0,1.0
2022-02-01,8.22,8.3399,8.075,8.1,519236,7.15556063657869,7.2599343251828,7.02933724335437,7.05109989735856,596475.962789232,0.0,1.0
2022-02-02,8.07,8.325,7.97,8.2,421659,7.02498471255353,7.2469637833963,6.93793409653676,7.13815051337533,484383.706048395,0.0,1.0
2022-02-03,7.84,8.0,7.815,7.9,792654,6.82476829571495,6.96404928134179,6.80300564171076,6.87699866532502,910566.790069902,0.0,1.0
2022-02-04,7.91,7.93,7.717,7.86,452824,6.88570372692669,6.90311385013005,6.71769603801432,6.84217841891831,520184.716341069,0.0,1.0
2022-02-07,8.07,8.1,7.86,7.94,1242062,7.02498471255353,7.05109989735856,6.84217841891831,6.91181891173173,1426827.3526757,0.0,1.0
2022-02-08,8.04,8.12,7.88,8.05,982912,6.9988695277485,7.06851002056192,6.85958854212166,7.00757458935018,1129126.98953287,0.0,1.0
2022-02-09,8.21,8.29,8.11,8.19,630046,7.14685557497701,7.21649606779043,7.05980495896024,7.12944545177366,723769.720226456,0.0,1.0
2022-02-10,8.16,8.3,8.0,8.04,1254739,7.10333026696863,7.22520112939211,6.96404928134179,6.9988695277485,1441390.14450885,0.0,1.0
2022-02-11,8.12,8.32,8.08,8.19,328038,7.06851002056192,7.24261125259546,7.03368977415521,7.12944545177366,376835.931794894,0.0,1.0
2022-02-14,8.1,8.21,7.9999,8.15,505860,7.05109989735856,7.14685557497701,6.96396223072577,7.09462520536695,581110.189849241,0.0,1.0
2022-02-15,8.31,8.345,8.15,8.15,446613,7.23390619099378,7.26437390659965,7.09462520536695,7.09462520536695,513049.786935396,0.0,1.0
2022-02-16,8.56,8.58,8.25,8.26,439480,7.45153273103571,7.46894285423907,7.18167582138372,7.1903808829854,504855.703623423,0.0,1.0
2022-02-17,8.28,8.5298,8.25,8.51,444499,7.20779100618875,7.42524344499865,7.18167582138372,7.40800742302733,510621.314746764,0.0,1.0
2022-02-18,8.36,8.71,8.29,8.3,771408,7.27743149900217,7.58210865506087,7.21649606779043,7.22520112939211,886160.299947067,0.0,1.0
2022-02-22,8.37,8.44,8.09,8.32,656350,7.28613656060385,7.34707199181559,7.04239483575688,7.24261125259546,753986.622993613,0.0,1.0
2022-02-23,8.33,8.54,8.25,8.47,851533,7.25131631419714,7.43412260783236,7.18167582138372,7.37318717662062,978204.450426786,0.0,1.0
2022-02-24,9.14,9.14,8.18,8.2,1922766,7.95642630393299,7.95642630393299,7.12074039017198,7.13815051337533,2208790.80238735,0.0,1.0
2022-02-25,9.28,9.4,9.06,9.14,1832807,8.07829716635647,8.1827579055766,7.88678581111958,7.95642630393299,2105449.7760784,0.0,1.0
2022-02-28,9.56,9.56,9.17,9.3,1202556,8.32203889120344,8.32203889120344,7.98254148873803,8.09570728955983,1381444.56067755,0.0,1.0
2022-03-01,10.19,10.2,9.5,9.57,1716998,8.8704577721091,8.87916283371078,8.26980852159338,8.33074395280512,1972413.3826568,0.0,1.0
2022-03-02,10.01,10.545,9.95,10.19,1371273,8.71376666327891,9.17948745896865,8.66153629366885,8.8704577721091,1575259.38671794,0.0,1.0
2022-03-03,10.72,10.73,9.96,10.0,1582486,9.331826036998,9.34053109859968,8.67024135527053,8.70506160167724,1817891.7880318,0.0,1.0
2022-03-04,10.5,10.88,10.37,10.88,1711618,9.1403146817611,9.47110702262483,9.02714888093929,9.47110702262483,1966233.07027513,0.0,1.0
2022-03-07,10.59,11.43,10.51,10.8,2495794,9.21866023617619,9.94988541071708,9.14901974336277,9.40146652981142,2867060.69893765,0.0,1.0
2022-03-08,10.46,10.655,10.21,10.5,2018222,9.10549443535439,9.2752431365871,8.88786789531246,9.1403146817611,2318446.54564092,0.0,1.0
2022-03-09,10.75,10.785,10.39,10.51,1035659,9.35794122180303,9.3884089374089,9.04455900414265,9.14901974336277,1189720.47228299,0.0,1.0
2022-03-10,11.58,11.74,10.69,10.69,4395333,10.0804613347422,10.2197423203691,9.30571085219297,9.30571085219297,5049169.32368767,0.0,1.0
2022-03-11,12.18,12.39,11.4501,11.79,3858461,10.6027650308429,10.7855713244781,9.96738258453645,10.2632676283775,4432433.88335881,0.0,1.0
2022-03-14,10.92,12.37,10.825,12.25,3198478,9.50592726903154,10.7681612012747,9.42322918381561,10.6637004620546,3674273.82637216,0.0,1.0
2022-03-15,11.05,11.42,10.31,10.97,1371335,9.61909306985335,9.9411803491154,8.97491851132923,9.54945257703993,1575330.60964874,0.0,1.0
2022-03-16,11.17,11.3,10.67,11.09,2548124,9.72355380907347,9.83671960989528,9.28830072898961,9.65391331626006,2927175.15004034,0.0,1.0
2022-03-17,11.46,11.49,11.11,11.15,1343441,9.97600059552211,10.0021157803271,9.67132343946341,9.70614368587012,1543287.18333384,0.0,1.0
2022-03-18,11.42,11.54,11.25,11.37,1304450,9.9411803491154,10.0456410883355,9.79319430188689,9.89765504110702,1498496.00116404,0.0,1.0
2022-03-21,11.94,11.98,11.42,11.48,1475446,10.3938435524026,10.4286637988093,9.9411803491154,9.99341071872547,1694928.84428954,0.0,1.0
2022-03-22,11.75,12.19,11.73,11.98,1015342,10.2284473819708,10.6114700924446,10.2110372587674,10.4286637988093,1166381.17736509,0.0,1.0
2022-03-23,11.98,11.99,11.65,11.78,1721812,10.4286637988093,10.437368860411,10.141396765954,10.2545625667758,1977943.49860575,0.0,1.0
2022-03-24,12.47,12.67,11.95,12.0,2741586,10.8552118172915,11.0293130493251,10.4025486140043,10.4460739220127,3149415.96676556,0.0,1.0
2022-03-25,12.28,12.67,12.01,12.6,1499644,10.6898156468596,11.0293130493251,10.4547789836144,10.9683776181133,1722726.46492365,0.0,1.0
2022-03-28,11.96,12.4,11.57,12.35,2297630,10.411253675606,10.7942763860798,10.0717562731406,10.7507510780714,2639418.42704169,0.0,1.0
2022-03-29,11.6,11.72,11.14,11.57,2640533,10.0978714579456,10.2023321971657,9.69743862426844,10.0717562731406,3033330.63087255,0.0,1.0
2022-03-30,11.9,12.12,11.67,11.7,1154020,10.3590233059959,10.5505346612328,10.1588068891573,10.1849220739624,1325688.49343657,0.0,1.0
2022-03-31,12.08,12.23,11.9,11.9,2091624,10.5157144148261,10.6462903388513,10.3590233059959,10.3590233059959,2402767.60315745,0.0,1.0
2022-04-01,12.34,12.62,11.985,12.27,2405805,10.7420460164697,10.9857877413167,10.4330163296102,10.681110585258,2763685.20992025,0.0,1.0
2022-04-04,11.77,12.435,11.63,12.38,2330957,10.2458575051741,10.8247441016856,10.1239866427506,10.7768662628764,2677703.04985652,0.0,1.0
2022-04-05,11.47,11.84,11.45,11.81,1103997,9.98470565712379,10.3067929363858,9.96729553392043,10.2806777515808,1268224.22461352,0.0,1.0
2022-04-06,11.37,11.65,11.05,11.27,1954568,9.89765504110702,10.141396765954,9.61909306985335,9.81060442509025,2245323.57085607,0.0,1.0
2022-04-07,11.81,11.89,11.29,11.34,1865534,10.2806777515808,10.3503182443942,9.8280145482936,9.87153985630199,2143045.14472426,0.0,1.0
2022-04-08,12.38,12.5,11.86,11.86,2117252,10.7768662628764,10.8813270020965,10.3242030595892,10.3242030595892,2432207.94622759,0.0,1.0
2022-04-11,12.12,12.43,12.05,12.26,1802564,10.5505346612328,10.8203915708848,10.4895992300211,10.6724055236563,2070707.91969203,0.0,1.0
2022-04-12,12.37,12.63,12.2,12.27,2076027,10.7681612012747,10.9944928029184,10.6201751540462,10.681110585258,2384850.44103538,0.0,1.0
2022-04-13,12.95,12.98,12.43,12.43,2257320,11.273054774172,11.2991699589771,10.8203915708848,10.8203915708848,2593112.03445715,0.0,1.0
2022-04-14,13.05,13.185,12.89,13.0,2197750,11.3601053901888,11.4776237218114,11.220824404562,11.3165800821804,2524680.583049,0.0,1.0
2022-04-18,13.15,13.55,13.0999,13.1,2615940,11.4471560062056,11.7953584702727,11.4035436475812,11.4036306981972,3005079.25124386,0.0,1.0
2022-04-19,12.43,13.13,12.32,13.02,2384905,10.8203915708848,11.4297458830022,10.7246358932664,11.3339902053838,2739676.18970151,0.0,1.0
2022-04-20,12.86,12.97,12.225,12.47,1270716,11.1947092197569,11.2904648973754,10.6419378080504,10.8552118172915,1459743.83427128,0.0,1.0
2022-04-21,12.24,13.04,12.11,12.94,2279926,10.6549954004529,11.3514003285871,10.5418295996311,11.2643497125703,2619080.83402962,0.0,1.0
2022-04-22,11.8,12.46,11.71,12.23,2076752,10.2719726899791,10.8465067556898,10.193627135564,10.6462903388513,2385683.28982287,0.0,1.0
2022-04-25,11.63,11.705,11.21,11.54,1924438,10.1239866427506,10.1892746047632,9.75837405548018,10.0456410883355,2210711.52400486,0.0,1.0
2022-04-26,11.45,11.83,11.37,11.75,893960,9.96729553392043,10.2980878747842,9.89765504110702,10.2284473819708,1026942.76147082,0.0,1.0
2022-04-27,11.99,12.175,11.49,11.6,2920384,10.437368860411,10.598412500042,10.0021157803271,10.0978714579456,3354811.41160141,0.0,1.0
2022-04-28,11.52,12.24,11.46,12.15,1175263,10.0282309651322,10.6549954004529,9.97600059552211,10.5766498460378,1350091.53728855,0.0,1.0
2022-04-29,11.25,11.6563,11.23,11.37,785979,9.92995081964924,10.2885765101402,9.91229757374764,10.0358702950588,890464.002349645,0.1571,1.0
2022-05-02,11.4,11.4,11.12,11.2,841789,10.0623501639112,10.0623501639112,9.81520472128885,9.88581770489524,953693.167468733,0.0,1.0
2022-05-03,11.68,11.6941,11.38,11.5,919513,10.3094956065336,10.3219411448942,10.0446969180096,10.1506163934192,1041749.49482433,0.0,1.0
2022-05-04,11.48,11.9037,11.17,11.7,919596,10.1329631475176,10.506947161943,9.85933783604285,10.3271488524352,1041843.52852268,0.0,1.0
2022-05-05,11.23,11.68,11.125,11.51,769490,9.91229757374764,10.3094956065336,9.81961803276425,10.15944301637,871783.018589591,0.0,1.0
2022-05-06,10.93,11.2,10.8816,11.18,1960296,9.64749888522366,9.88581770489524,9.60477803014179,9.86816445899365,2220890.15349011,0.0,1.0
2022-05-09,9.89,10.85,9.89,10.81,1867870,8.72953009834053,9.57688590161727,8.72953009834053,9.54157940981407,2116177.39922928,0.0,1.0
2022-05-10,9.96,10.22,9.83,9.97,929872,8.79131645899613,9.02080865571691,8.67657036063574,8.80014308194693,1053485.58014002,0.0,1.0
2022-05-11,9.9,10.34,9.801,9.95,939873,8.73835672129133,9.1267281311265,8.65097315407842,8.78248983604533,1064816.07432306,0.0,1.0
2022-05-12,10.12,10.22,9.59,9.81,1145093,8.93254242620892,9.02080865571691,8.46473140981655,8.65891711473414,1297317.22583245,0.0,1.0
2022-05-13,10.25,10.54,10.06,10.34,1225204,9.04728852456931,9.30326059014249,8.87958268850412,9.1267281311265,1388077.87171768,0.0,1.0
2022-05-16,10.27,10.61,10.16,10.24,1223999,9.06494177047091,9.36504695079808,8.96784891801211,9.03846190161851,1386712.68368743,0.0,1.0
2022-05-17,10.95,10.96,10.38,10.45,893618,9.66515213112526,9.67397875407606,9.1620346229297,9.22382098358529,1012412.11387542,0.0,1.0
2022-05-18,10.32,10.935,10.23,10.93,548343,9.1090748852249,9.65191219669906,9.02963527866771,9.64749888522366,621237.593422231,0.0,1.0
2022-05-19,10.23,10.38,10.06,10.27,558551,9.02963527866771,9.1620346229297,8.87958268850412,9.06494177047091,632802.605383091,0.0,1.0
2022-05-20,10.13,10.4,9.97,10.35,757292,8.94136904915972,9.1796878688313,8.80014308194693,9.1355547540773,857963.463740592,0.0,1.0
2022-05-23,10.66,10.77,10.175,10.3,587248,9.40918006555208,9.50627291801087,8.98108885243831,9.09142163932331,665314.47335339,0.0,1.0
2022-05-24,10.72,10.75,10.48,10.55,975673,9.46213980325688,9.48861967210927,9.25030085243769,9.31208721309329,1105375.18758705,0.0,1.0
2022-05-25,10.78,10.835,10.61,10.75,581738,9.51509954096167,9.56364596719107,9.36504695079808,9.48861967210927,659071.995306335,0.0,1.0
2022-05-26,11.25,11.315,10.8,10.99,977979,9.92995081964924,9.98732386882944,9.53275278686327,9.70045862292846,1107987.73829059,0.0,1.0
2022-05-27,11.25,11.49,11.2,11.27,946473,9.92995081964924,10.1417897704684,9.88581770489524,9.94760406555084,1072293.45274603,0.0,1.0
2022-05-31,11.11,11.5,11.04,11.39,1296737,9.80637809833805,10.1506163934192,9.74459173768245,10.0535235409604,1469120.19152531,0.0,1.0
2022-06-01,10.66,11.31,10.405,11.2,2477541,9.40918006555208,9.98291055735404,9.1841011803067,9.88581770489524,2806895.69930665,0.0,1.0
2022-06-02,11.04,11.26,10.57,10.73,1086304,9.74459173768245,9.93877744260004,9.32974045899489,9.47096642620768,1230713.0439979,0.0,1.0
2022-06-03,10.91,11.46,10.85,11.28,897330,9.62984563932206,10.115309901616,9.57688590161727,9.95643068850164,1016617.57277027,0.0,1.0
2022-06-06,10.69,10.98,10.54,10.93,679637,9.43565993440448,9.69163199997766,9.30326059014249,9.64749888522366,769985.308977601,0.0,1.0
2022-06-07,10.81,10.85,10.495,10.56,819598,9.54157940981407,9.57688590161727,9.26354078686389,9.32091383604409,928552.18192568,0.0,1.0
2022-06-08,10.61,10.7914,10.42,10.68,832224,9.36504695079808,9.52516189112558,9.1973411147329,9.42683331145368,942856.633436048,0.0,1.0
2022-06-09,10.46,10.64,10.38,10.57,881299,9.23264760653609,9.39152681965048,9.1620346229297,9.32974045899489,998455.473755329,0.0,1.0
2022-06-10,10.21,10.4,10.125,10.21,1099930,9.01198203276611,9.1796878688313,8.93695573768432,9.01198203276611,1246150.43163296,0.0,1.0
2022-06-13,9.53,10.01,9.44,9.94,1683725,8.41177167211176,8.83544957375012,8.33233206555456,8.77366321309453,1907552.87654779,0.0,1.0
2022-06-14,9.5,9.72,9.39,9.67,655131,8.38529180325936,8.57947750817694,8.28819895080057,8.53534439342295,742221.576305887,0.0,1.0
2022-06-15,9.64,9.75,9.48,9.6,526002,8.50886452457055,8.60595737702934,8.36763855735776,8.47355803276735,595926.667460477,0.0,1.0
2022-06-16,9.11,9.47,9.09,9.41,945058,8.04105350817818,8.35881193440696,8.02340026227659,8.30585219670217,1070690.3481296,0.0,1.0
2022-06-17,9.03,9.29,8.84,9.11,1215445,7.97044052457179,8.19993272129257,7.8027346885066,8.04105350817818,1377021.54807681,0.0,1.0
2022-06-21,9.01,9.265,9.01,9.11,594366,7.95278727867019,8.17786616391557,7.95278727867019,8.04105350817818,673378.712688951,0.0,1.0
2022-06-22,8.75,8.86,8.6157,8.79,820754,7.72329508194941,7.8203879344082,7.60475353572017,7.75860157375261,929861.856085825,0.0,1.0
2022-06-23,8.32,8.79,8.22,8.79,1159716,7.34375029506504,7.75860157375261,7.25548406555705,7.75860157375261,1313884.15078383,0.0,1.0
2022-06-24,8.65,8.71,8.27,8.43,1207813,7.63502885244142,7.68798859014621,7.29961718031104,7.44084314752383,1368374.97957316,0.0,1.0
2022-06-27,8.73,8.88,8.6295,8.71,1413958,7.70564183604781,7.8380411803098,7.61693427539228,7.68798859014621,1601924.09699788,0.0,1.0
2022-06-28,8.68,9.0,8.63,8.72,901703,7.66150872129381,7.94396065571939,7.61737560653982,7.69681521309701,1021571.90244355,0.0,1.0
2022-06-29,8.62,8.9,8.5,8.68,829182,7.60854898358902,7.8556944262114,7.50262950817943,7.66150872129381,939410.241744732,0.0,1.0
2022-06-30,8.46,8.595,8.34,8.47,573637,7.46732301637623,7.58648242621202,7.36140354096664,7.47614963932703,649894.079760201,0.0,1.0
2022-07-01,8.33,8.49,8.08,8.46,954478,7.35257691801584,7.49380288522863,7.13191134424585,7.46732301637623,1081362.6064242,0.0,1.0
2022-07-05,8.13,8.21,7.895,8.19,791802,7.17604445899985,7.24665744260625,6.96861881965607,7.22900419670465,897061.089403729,0.0,1.0
2022-07-06,7.89,8.2,7.765,8.17,797198,6.96420550818067,7.23783081965545,6.85387272129568,7.21135095080305,903174.412732569,0.0,1.0
2022-07-07,7.96,8.2,7.91,7.95,998209,7.02599186883626,7.23783081965545,6.98185875408227,7.01716524588546,1130907.03609312,0.0,1.0
2022-07-08,7.94,8.13,7.91,7.99,743177,7.00833862293466,7.17604445899985,6.98185875408227,7.05247173768866,841972.070340559,0.0,1.0
2022-07-11,7.58,7.96,7.57,7.9,527103,6.69058019670589,7.02599186883626,6.68175357375509,6.97303213113147,597174.030133763,0.0,1.0
2022-07-12,7.5,7.58,7.275,7.51,854249,6.61996721309949,6.69058019670589,6.42136819670651,6.62879383605029,967809.551582399,0.0,1.0
2022-07-13,7.46,7.57,7.39,7.45,478294,6.5846607212963,6.68175357375509,6.5228743606407,6.5758340983455,541876.550823649,0.0,1.0
2022-07-14,7.09,7.34,6.96,7.23,816075,6.25807567211672,6.4787412458867,6.14332957375633,6.38164839342791,924560.847958389,0.0,1.0
2022-07-15,7.23,7.2699,7.02,7.18,1957619,6.38164839342791,6.4168666190016,6.19628931146113,6.33751527867391,2217857.2834843,0.0,1.0
2022-07-18,7.4,7.65,7.35,7.35,665743,6.5317009835915,6.75236655736148,6.4875678688375,6.4875678688375,754244.294461124,0.0,1.0
2022-07-19,7.58,7.6,7.4272,7.43,766499,6.69058019670589,6.70823344260749,6.55570939801767,6.5581808524439,868394.406640636,0.0,1.0
2022-07-20,7.64,7.7,7.55,7.55,951552,6.74353993441068,6.79649967211548,6.66410032785349,6.66410032785349,1078047.63532335,0.0,1.0
2022-07-21,7.53,7.61,7.415,7.57,923279,6.64644708195189,6.71706006555829,6.5449409180177,6.68175357375509,1046016.13226992,0.0,1.0
2022-07-22,7.52,7.63,7.48,7.56,756302,6.63762045900109,6.73471331145988,6.6023139671979,6.67292695080429,856841.856977148,0.0,1.0
2022-07-25,7.8,7.83,7.59,7.6,461950,6.88476590162347,6.91124577047587,6.69940681965669,6.70823344260749,523359.842801676,0.0,1.0
2022-07-26,7.57,7.8799,7.555,7.79,376415,6.68175357375509,6.95529061900036,6.66851363932889,6.87593927867267,426454.151376107,0.0,1.0
2022-07-27,7.82,7.835,7.51,7.57,357936,6.90241914752507,6.91565908195127,6.62879383605029,6.68175357375509,405518.624727916,0.0,1.0
2022-07-28,8.1,8.12,7.75,7.89,836597,7.14956459014745,7.16721783604905,6.84063278686948,6.96420550818067,947810.963109328,0.0,1.0
2022-07-29,8.2,8.255,8.06,8.16,483419,7.23783081965545,7.28637724588484,7.11425809834426,7.20252432785225,547682.848462698,0.0,1.0
2022-08-01,8.11,8.16,8.03,8.15,313798,7.15839121309825,7.20252432785225,7.08777822949186,7.19369770490145,355513.090056241,0.0,1.0
2022-08-02,8.1,8.205,8.04,8.13,278274,7.14956459014745,7.24224413113085,7.09660485244266,7.17604445899985,315266.667162666,0.0,1.0
2022-08-03,8.19,8.305,8.06,8.17,437610,7.22900419670465,7.33051036063884,7.11425809834426,7.21135095080305,495784.177526662,0.0,1.0
2022-08-04,8.15,8.23,8.115,8.13,426068,7.19369770490145,7.26431068850784,7.16280452457365,7.17604445899985,482707.828775462,0.0,1.0
2022-08-05,8.38,8.405,8.13,8.13,432472,7.39671003276983,7.41877659014683,7.17604445899985,7.17604445899985,489963.151717992,0.0,1.0
2022-08-08,8.64,8.67,8.46,8.46,647331,7.62620222949062,7.65268209834301,7.46732301637623,7.46732301637623,733384.674533286,0.0,1.0
2022-08-09,8.6,8.7394,8.535,8.65,412329,7.59089573768742,7.71393886162156,7.53352268850722,7.63502885244142,467142.419358312,0.0,1.0
2022-08-10,8.77,8.855,8.695,8.73,348757,7.74094832785101,7.8159746229328,7.67474865572001,7.70564183604781,395119.404039364,0.0,1.0
2022-08-11,8.9,9.0,8.785,8.92,535280,7.8556944262114,7.94396065571939,7.75418826227721,7.873347672113,606438.048825373,0.0,1.0
2022-08-12,9.54,9.64,8.8,8.95,1009636,8.42059829506256,8.50886452457055,7.76742819670341,7.8998275409654,1143853.09718998,0.0,1.0
2022-08-15,9.4,9.478,9.07,9.27,587988,8.29702557375137,8.3658732327676,8.00574701637499,8.18227947539097,666152.846085662,0.0,1.0
2022-08-16,9.34,9.4,9.275,9.4,432288,8.24406583604657,8.29702557375137,8.18669278686637,8.29702557375137,489754.691471049,0.0,1.0
2022-08-17,9.06,9.4549,9.04,9.35,613123,7.99692039342419,8.34548373375125,7.97926714752259,8.25289245899737,694629.195579807,0.0,1.0
2022-08-18,9.17,9.1916,9.01,9.09,297533,8.09401324588298,8.11307875145671,7.95278727867019,8.02340026227659,337085.883988118,0.0,1.0
2022-08-19,8.96,9.09,8.91,9.08,368506,7.9086541639162,8.02340026227659,7.8645210491622,8.01457363932579,417493.759565915,0.0,1.0
2022-08-22,9.06,9.07,8.81,8.85,358857,7.99692039342419,8.00574701637499,7.77625481965421,7.8115613114574,406562.058898757,0.0,1.0
2022-08-23,9.44,9.45,9.12,9.12,558466,8.33233206555456,8.34115868850536,8.04988013112898,8.04988013112898,632706.305812492,0.0,1.0
2022-08-24,9.31,9.39,9.2,9.38,490695,8.21758596719417,8.28819895080057,8.12049311473538,8.27937232784977,555926.09170596,0.0,1.0
2022-08-25,9.52,9.565,9.39,9.44,473709,8.40294504916096,8.44266485243955,8.28819895080057,8.33233206555456,536682.038691934,0.0,1.0
2022-08-26,9.51,9.545,9.37,9.49,534015,8.39411842621016,8.42501160653796,8.27054570489897,8.37646518030856,605004.884627637,0.0,1.0
2022-08-29,10.04,10.09,9.395,9.45,843741,8.86192944260252,8.90606255735652,8.29261226227596,8.34115868850536,955904.65878413,0.0,1.0
2022-08-30,9.36,10.06,9.235,10.06,2046160,8.26171908194817,8.87958268850412,8.15138629506318,8.87958268850412,2318168.5809007,0.0,1.0
2022-08-31,9.22,9.49,9.22,9.36,590254,8.13814636063698,8.37646518030856,8.13814636063698,8.26171908194817,668720.079344215,0.0,1.0
2022-09-01,9.0,9.24,8.96,9.09,586403,7.94396065571939,8.15579960653858,7.9086541639162,8.02340026227659,664357.142328025,0.0,1.0
2022-09-02,8.89,9.22,8.89,9.22,600530,7.8468678032606,8.13814636063698,7.8468678032606,8.13814636063698,680362.130961555,0.0,1.0
2022-09-06,8.72,8.99,8.72,8.95,535188,7.69681521309701,7.93513403276859,7.69681521309701,7.8998275409654,606333.818701902,0.0,1.0
2022-09-07,8.79,8.897,8.525,8.71,800449,7.75860157375261,7.85304643932616,7.52469606555642,7.68798859014621,906857.588073944,0.0,1.0
2022-09-08,8.94,8.94,8.73,8.73,520265,7.8910009180146,7.8910009180146,7.70564183604781,7.70564183604781,589427.012913116,0.0,1.0
2022-09-09,8.96,9.07,8.9,9.07,284873,7.9086541639162,8.00574701637499,7.8556944262114,8.00574701637499,322742.912649511,0.0,1.0
2022-09-12,9.03,9.16,8.97,9.1,321609,7.97044052457179,8.08518662293218,7.91748078686699,8.03222688522738,364362.454126213,0.0,1.0
2022-09-13,8.92,9.07,8.852,8.86,857682,7.873347672113,8.00574701637499,7.81332663604756,7.8203879344082,971698.921298467,0.0,1.0
2022-09-14,8.78,8.98,8.71,8.98,501934,7.74977495080181,7.92630740981779,7.68798859014621,7.92630740981779,568659.160811379,0.0,1.0
2022-09-15,8.24,8.71,8.235,8.71,697014,7.27313731145864,7.68798859014621,7.26872399998324,7.68798859014621,789672.340016382,0.0,1.0
2022-09-16,8.13,8.19,7.9891,8.15,725490,7.17604445899985,7.22900419670465,7.05167734162309,7.19369770490145,821933.829103124,0.0,1.0
2022-09-19,8.5,8.52,7.98,7.98,532517,7.50262950817943,7.52028275408102,7.04364511473786,7.04364511473786,603307.746312848,0.0,1.0
2022-09-20,8.42,8.485,8.285,8.43,715051,7.43201652457303,7.48938957375323,7.31285711473724,7.44084314752383,810107.108897459,0.0,1.0
2022-09-21,8.42,8.6,8.31,8.45,554893,7.43201652457303,7.59089573768742,7.33492367211424,7.45849639342543,628658.325038966,0.0,1.0
2022-09-22,8.23,8.51,8.155,8.43,305652,7.26431068850784,7.51145613113022,7.19811101637685,7.44084314752383,346284.192384496,0.0,1.0
2022-09-23,7.65,8.02,7.59,8.02,618137,6.75236655736148,7.07895160654106,6.69940681965669,7.07895160654106,700309.737309016,0.0,1.0
2022-09-26,7.51,7.76,7.42,7.61,481537,6.62879383605029,6.84945940982028,6.5493542294931,6.71706006555829,545550.662676027,0.0,1.0
2022-09-27,7.67,7.88,7.585,7.62,436480,6.77001980326308,6.95537888522987,6.69499350818129,6.72588668850909,494503.95970576,0.0,1.0
2022-09-28,7.81,7.865,7.57,7.72,512233,6.89359252457427,6.94213895080367,6.68175357375509,6.81415291801708,580327.269959587,0.0,1.0
2022-09-29,7.72,7.75,7.5,7.75,572691,6.81415291801708,6.84063278686948,6.61996721309949,6.84063278686948,648822.322186242,0.0,1.0
2022-09-30,8.29,8.375,7.68,7.86,1445071,7.31727042621264,7.39229672129443,6.77884642621388,6.93772563932827,1637173.13864544,0.0,1.0
2022-10-03,8.33,8.54,8.02,8.41,785484,7.35257691801584,7.53793599998262,7.07895160654106,7.42318990162223,889903.198967922,0.0,1.0
2022-10-04,8.68,8.74,8.44,8.44,396582,7.66150872129381,7.71446845899861,7.44966977047463,7.44966977047463,449302.07420278,0.0,1.0
2022-10-05,8.62,8.68,8.44,8.68,479721,7.60854898358902,7.66150872129381,7.44966977047463,7.66150872129381,543493.250673585,0.0,1.0
2022-10-06,8.55,8.83,8.52,8.62,363037,7.54676262293342,7.7939080655558,7.52028275408102,7.60854898358902,411297.731899972,0.0,1.0
2022-10-07,8.51,8.575,8.3199,8.49,438766,7.51145613113022,7.56882918031042,7.34366202883553,7.49380288522863,497093.851686807,0.0,1.0
2022-10-10,8.51,8.7,8.47,8.59,325908,7.51145613113022,7.67916196719541,7.47614963932703,7.58206911473662,369232.946526266,0.0,1.0
2022-10-11,8.35,8.525,8.24,8.5,303607,7.37023016391744,7.52469606555642,7.27313731145864,7.50262950817943,343967.3380095,0.0,1.0
2022-10-12,8.24,8.36,8.095,8.36,357479,7.27313731145864,7.37905678686823,7.14515127867205,7.37905678686823,405000.872918931,0.0,1.0
2022-10-13,8.51,8.62,8.0,8.1,470231,7.51145613113022,7.60854898358902,7.06129836063946,7.14956459014745,532741.686850254,0.0,1.0
2022-10-14,8.16,8.58,8.138,8.45,367198,7.20252432785225,7.57324249178582,7.18310575736049,7.45849639342543,416011.879114817,0.0,1.0
2022-10-17,8.43,8.55,8.28,8.28,347132,7.44084314752383,7.54676262293342,7.30844380326184,7.30844380326184,393278.382836739,0.0,1.0
2022-10-18,8.41,8.46,8.205,8.38,1030487,7.42318990162223,7.46732301637623,7.24224413113085,7.39671003276983,1167475.94832595,0.0,1.0
2022-10-19,8.73,8.83,8.3,8.35,442921,7.70564183604781,7.7939080655558,7.32609704916344,7.37023016391744,501801.201284904,0.0,1.0
2022-10-20,8.62,8.845,8.615,8.75,454440,7.60854898358902,7.807147999982,7.60413567211362,7.72329508194941,514851.492505235,0.0,1.0
2022-10-21,8.9,8.975,8.51,8.65,436217,7.8556944262114,7.92189409834239,7.51145613113022,7.63502885244142,494205.997504965,0.0,1.0
2022-10-24,8.67,8.95,8.6,8.95,448614,7.65268209834301,7.8998275409654,7.59089573768742,7.8998275409654,508251.006642778,0.0,1.0
2022-10-25,8.75,8.9,8.55,8.69,466324,7.72329508194941,7.8556944262114,7.54676262293342,7.67033534424461,528315.305411081,0.0,1.0
2022-10-26,8.55,8.85,8.55,8.74,419166,7.54676262293342,7.8115613114574,7.54676262293342,7.71446845899861,474888.303642835,0.0,1.0
2022-10-27,8.49,8.75,8.41,8.61,388372,7.49380288522863,7.72329508194941,7.42318990162223,7.59972236063822,440000.668619055,0.0,1.0
2022-10-28,8.39,8.5427,8.3,8.5,421263,7.40553665572063,7.54031918817934,7.32609704916344,7.50262950817943,477264.070696315,0.0,1.0
2022-10-31,8.66,8.78,8.32,8.54,1132635,7.64385547539222,7.74977495080181,7.34375029506504,7.53793599998262,1283203.10759103,0.0,1.0
2022-11-01,8.59,8.679,8.43,8.62,445221,7.72347233819151,7.80349434495507,7.57961255075139,7.75044604833653,495172.148295091,0.16020082,1.0
2022-11-02,8.18,8.43,8.15,8.38,550923,7.3548316328762,7.57961255075139,7.32785792273117,7.53465636717635,612733.284043602,0.0,1.0
2022-11-03,8.41,8.475,7.97,8.07,652903,7.56163007732137,7.62007311596892,7.16601566186104,7.25592802901111,726154.833528315,0.0,1.0
2022-11-04,8.5,8.8,8.425,8.58,572605,7.64255120775644,7.91228830920667,7.57511693239388,7.7144811014765,636847.875492195,0.0,1.0
2022-11-07,8.77,8.885,8.52,8.52,659224,7.88531459906164,7.98871382128423,7.66053368118645,7.66053368118645,733185.012134835,0.0,1.0
2022-11-08,8.83,8.935,8.65,8.79,495274,7.93926201935169,8.03367000485927,7.77741975848155,7.90329707249166,550840.797210156,0.0,1.0
2022-11-09,8.5,8.805,8.49,8.76,508314,7.64255120775644,7.91678392756417,7.63355997104143,7.87632336234664,565343.807656132,0.0,1.0
2022-11-10,7.95,8.49,7.64,8.45,1015257,7.14803318843102,7.63355997104143,6.86930485026579,7.5975950241814,1129162.79726614,0.0,1.0
2022-11-11,7.76,8.2,7.7,8.0,933388,6.97719969084588,7.37281410630621,6.92325227055583,7.19298937200606,1038108.58237338,0.0,1.0
2022-11-14,7.82,7.9,7.52,7.81,1415472,7.03114711113592,7.10307700485598,6.7614100096857,7.02215587442092,1574279.54002967,0.0,1.0
2022-11-15,8.03,8.11,7.86,7.97,522922,7.21996308215108,7.29189297587114,7.06711205799595,7.16601566186104,581590.738376595,0.0,1.0
2022-11-16,7.91,8.03,7.76,7.98,668666,7.11206824157099,7.21996308215108,6.97719969084588,7.17500689857605,743686.348379537,0.0,1.0
2022-11-17,7.77,7.905,7.685,7.82,381924,6.98619092756089,7.10757262321349,6.90976541548332,7.03114711113592,424773.601347318,0.0,1.0
2022-11-18,7.99,8.0,7.81,7.82,465854,7.18399813529105,7.19298937200606,7.02215587442092,7.03114711113592,518120.048182502,0.0,1.0
2022-11-21,8.0,8.14,7.815,7.97,562204,7.19298937200606,7.31886668601617,7.02665149277842,7.16601566186104,625279.945151045,0.0,1.0
2022-11-22,8.18,8.27,7.99,8.01,471046,7.3548316328762,7.43575276331126,7.18399813529105,7.20198060872107,523894.559703629,0.0,1.0
2022-11-23,8.23,8.28,8.04,8.16,309628,7.39978781645123,7.44474400002627,7.22895431886609,7.33684915944618,344366.420120148,0.0,1.0
2022-11-25,8.22,8.37,8.19,8.265,267118,7.39079657973623,7.52566513046134,7.3638228695912,7.43125714495376,297087.050943887,0.0,1.0
2022-11-28,8.18,8.21,8.0607,8.13,380131,7.3548316328762,7.38180534302122,7.24756617886616,7.30987544930116,422779.437410996,0.0,1.0
2022-11-29,8.16,8.2775,8.13,8.18,404788,7.33684915944618,7.44249619084752,7.30987544930116,7.3548316328762,450202.806166092,0.0,1.0
2022-11-30,8.26,8.285,8.09,8.16,564256,7.42676152659626,7.44923961838378,7.27391050244113,7.33684915944618,627562.167346991,0.0,1.0
2022-12-01,7.78,8.28,7.745,8.25,972616,6.99518216427589,7.44474400002627,6.96371283577337,7.41777028988125,1081737.73066899,0.0,1.0
2022-12-02,7.84,8.0188,7.74,7.74,399408,7.04912958456594,7.20989289703027,6.95921721741586,6.95921721741586,444219.202163074,0.0,1.0
2022-12-05,7.82,8.03,7.735,7.8,629711,7.03114711113592,7.21996308215108,6.95472159905836,7.01316463770591,700360.829060288,0.0,1.0
2022-12-06,7.54,7.88,7.49,7.75,926237,6.77939248311571,7.08509453142597,6.73443629954067,6.96820845413087,1030155.2827032,0.0,1.0
2022-12-07,7.83,7.96,7.54,7.56,701726,7.04013834785093,7.15702442514603,6.77939248311571,6.79737495654573,780455.483758676,0.0,1.0
2022-12-08,7.72,7.92,7.7,7.83,507964,6.94123474398585,7.121059478286,6.92325227055583,7.04013834785093,564954.53973772,0.0,1.0
2022-12-09,7.5,7.72,7.46,7.68,670852,6.74342753625568,6.94123474398585,6.70746258939565,6.90526979712582,746117.604578532,0.0,1.0
2022-12-12,7.6,7.61,7.3,7.46,779541,6.83333990340576,6.84233114012076,6.56360280195553,6.70746258939565,867000.863962175,0.0,1.0
2022-12-13,7.62,7.945,7.58,7.74,562506,6.85132237683577,7.14353757007352,6.81535742997574,6.95921721741586,625615.827754932,0.0,1.0
2022-12-14,7.19,7.43,6.95,7.43,1590050,6.46469919809045,6.68048887925063,6.24890951693027,6.68048887925063,1768444.15334544,0.0,1.0
2022-12-15,7.35,7.36,7.09,7.09,670291,6.60855898553057,6.61755022224558,6.37478683094037,6.37478683094037,745493.66371502,0.0,1.0
2022-12-16,7.36,7.38,7.07,7.32,877365,6.61755022224558,6.63553269567559,6.35680435751036,6.58158527538555,975800.134964259,0.0,1.0
2022-12-19,7.48,7.545,7.28,7.33,890664,6.72544506282567,6.78388810147321,6.54562032852551,6.59057651210055,990591.20366986,0.0,1.0
2022-12-20,7.83,7.935,7.44,7.44,749990,7.04013834785093,7.13454633335851,6.68948011596564,6.68948011596564,834134.417513629,0.0,1.0
2022-12-21,8.11,8.14,7.7,7.835,1283819,7.29189297587114,7.31886668601617,6.92325227055583,7.04463396620844,1427855.85642199,0.0,1.0
2022-12-22,8.22,8.235,7.875,8.06,1544521,7.39079657973623,7.40428343480874,7.08059891306847,7.24693679229611,1717807.07032436,0.0,1.0
2022-12-23,8.41,8.5,8.2231,8.23,815703,7.56163007732137,7.64255120775644,7.39358386311788,7.39978781645123,907220.025292497,0.0,1.0
2022-12-27,8.25,8.4893,8.23,8.44,405543,7.41777028988125,7.63293058447138,7.39978781645123,7.58860378746639,451042.512675809,0.0,1.0
2022-12-28,8.32,8.4,8.17,8.255,571969,7.4807089468863,7.55263884060636,7.34584039616119,7.42226590823875,636140.520074739,0.0,1.0
2022-12-29,8.25,8.35,8.185,8.35,333792,7.41777028988125,7.50768265703132,7.3593272512337,7.50768265703132,371241.477207309,0.0,1.0
2022-12-30,8.29,8.33,8.155,8.23,326961,7.45373523674128,7.48970018360131,7.33235354108868,7.39978781645123,363644.07963396,0.0,1.0
2023-01-03,7.55,8.275,7.42,8.25,1274630,6.78838371983072,7.44024838166877,6.67149764253562,7.41777028988125,1417635.9052726,0.0,1.0
2023-01-04,7.52,7.625,7.4,7.5,606536,6.7614100096857,6.85581799519328,6.65351516910561,6.74342753625568,674585.731891154,0.0,1.0
2023-01-05,7.58,7.58,7.4,7.51,637648,6.81535742997574,6.81535742997574,6.65351516910561,6.75241877297069,709188.313255818,0.0,1.0
2023-01-06,8.01,8.025,7.72,7.72,661790,7.20198060872107,7.21546746379358,6.94123474398585,6.94123474398585,736038.90207382,0.0,1.0
2023-01-09,7.93,8.17,7.895,8.03,556806,7.13005071500101,7.34584039616119,7.09858138649848,7.21996308215108,619276.32165508,0.0,1.0
2023-01-10,8.01,8.02,7.815,7.94,371039,7.20198060872107,7.21097184543607,7.02665149277842,7.13904195171602,412667.369084707,0.0,1.0
2023-01-11,8.04,8.155,8.01,8.05,607106,7.22895431886609,7.33235354108868,7.20198060872107,7.2379455555811,675219.682501139,0.0,1.0
2023-01-12,8.31,8.345,8.02,8.05,480254,7.4717177101713,7.50318703867382,7.21097184543607,7.2379455555811,534135.642540021,0.0,1.0
2023-01-13,8.38,8.435,8.23,8.32,371597,7.53465636717635,7.58410816910889,7.39978781645123,7.4807089468863,413287.973366061,0.0,1.0
2023-01-17,8.45,8.57,8.39,8.43,322894,7.5975950241814,7.70548986476149,7.54364760389136,7.57961255075139,359120.786422013,0.0,1.0
2023-01-18,8.38,8.585,8.33,8.515,357073,7.53465636717635,7.718976719834,7.48970018360131,7.65603806282895,397134.466946018,0.0,1.0
2023-01-19,8.36,8.405,8.175,8.33,400197,7.51667389374633,7.55713445896387,7.35033601451869,7.48970018360131,445096.723270579,0.0,1.0
2023-01-20,8.3,8.39,8.255,8.39,172593,7.46272647345629,7.54364760389136,7.42226590823875,7.54364760389136,191956.908121348,0.0,1.0
2023-01-23,8.25,8.405,8.225,8.33,267298,7.41777028988125,7.55713445896387,7.39529219809373,7.48970018360131,297287.245873356,0.0,1.0
2023-01-24,8.38,8.48,8.3101,8.335,313814,7.53465636717635,7.62456873432642,7.47180762253844,7.49419580195881,349022.064424355,0.0,1.0
2023-01-25,8.53,8.565,8.28,8.28,260526,7.66952491790146,7.70099424640399,7.44474400002627,7.44474400002627,289755.467749111,0.0,1.0
2023-01-26,8.53,8.63,8.385,8.59,451596,7.66952491790146,7.75943728505154,7.53915198553385,7.72347233819151,502262.385380452,0.0,1.0
2023-01-27,8.4,8.56,8.33,8.52,496204,7.55263884060636,7.69649862804648,7.48970018360131,7.66053368118645,551875.13767908,0.0,1.0
2023-01-30,8.36,8.52,8.31,8.38,837365,7.51667389374633,7.66053368118645,7.4717177101713,7.53465636717635,931312.372860038,0.0,1.0
2023-01-31,8.45,8.48,8.26,8.4,384066,7.5975950241814,7.62456873432642,7.42676152659626,7.55263884060636,427155.921007999,0.0,1.0
2023-02-01,8.46,8.51,8.315,8.42,414182,7.60658626089641,7.65154244447145,7.4762133285288,7.57062131403638,460650.757096268,0.0,1.0
2023-02-02,8.77,8.9,8.3057,8.45,1223360,7.88531459906164,8.00220067635674,7.46785147838384,7.5975950241814,1360613.71619551,0.0,1.0
2023-02-03,8.5,8.8788,8.44,8.76,443032,7.64255120775644,7.98313925452093,7.58860378746639,7.87632336234664,492737.555513938,0.0,1.0
2023-02-06,8.17,8.45,8.108,8.4,836526,7.34584039616119,7.5975950241814,7.29009472852814,7.55263884060636,930379.242049902,0.0,1.0
2023-02-07,8.07,8.1,7.8,7.82,1042590,7.25592802901111,7.28290173915614,7.01316463770591,7.03114711113592,1159562.39730601,0.0,1.0
2023-02-08,7.79,8.035,7.775,7.8,585845,7.0041734009909,7.22445870050859,6.99068654591839,7.01316463770591,651573.324748693,0.0,1.0
2023-02-09,7.68,7.86,7.555,7.82,508545,6.90526979712582,7.06711205799595,6.79287933818822,7.03114711113592,565600.724482284,0.0,1.0
2023-02-10,7.74,7.89,7.65,7.66,671822,6.95921721741586,7.09408576814098,6.8782960869808,6.8872873236958,747196.43280956,0.0,1.0
2023-02-13,8.02,8.02,7.61,7.73,607806,7.21097184543607,7.21097184543607,6.84233114012076,6.95022598070086,675998.218337963,0.0,1.0
2023-02-14,7.92,8.135,7.9,8.01,546481,7.121059478286,7.31437106765866,7.10307700485598,7.20198060872107,607792.918061928,0.0,1.0
2023-02-15,8.11,8.11,7.87,7.87,412639,7.29189297587114,7.29189297587114,7.07610329471096,7.07610329471096,458934.641673098,0.0,1.0
2023-02-16,8.14,8.39,8.13,8.34,845646,7.31886668601617,7.54364760389136,7.30987544930116,7.49869142031632,940522.451809664,0.0,1.0
2023-02-17,8.06,8.19,8.02,8.11,475567,7.24693679229611,7.3638228695912,7.21097184543607,7.29189297587114,528922.789015459,0.0,1.0
2023-02-21,7.91,8.08,7.9,8.03,419707,7.11206824157099,7.26491926572612,7.10307700485598,7.21996308215108,466795.629236914,0.0,1.0
2023-02-22,8.09,8.12,7.925,7.93,381669,7.27391050244113,7.30088421258615,7.1255550966435,7.13005071500101,424489.991863904,0.0,1.0
2023-02-23,8.25,8.315,8.14,8.19,415505,7.41777028988125,7.4762133285288,7.31886668601617,7.3638228695912,462122.189827865,0.0,1.0
2023-02-24,8.24,8.41,8.1901,8.21,733837,7.40877905316624,7.56163007732137,7.36391278195835,7.38180534302122,816169.146981892,0.0,1.0
2023-02-27,8.3,8.38,8.23,8.24,695110,7.46272647345629,7.53465636717635,7.39978781645123,7.40877905316624,773097.207906637,0.0,1.0
2023-02-28,8.12,8.46,7.9,8.4,1044593,7.30088421258615,7.60658626089641,7.10307700485598,7.55263884060636,1161790.12199338,0.0,1.0
2023-03-01,8.15,8.24,8.04,8.11,368277,7.32785792273117,7.40877905316624,7.22895431886609,7.29189297587114,409595.489111411,0.0,1.0
2023-03-02,8.09,8.185,8.06,8.12,275571,7.27391050244113,7.3593272512337,7.24693679229611,7.30088421258615,306488.427270561,0.0,1.0
2023-03-03,8.05,8.205,8.04,8.11,475535,7.2379455555811,7.37730972466372,7.22895431886609,7.29189297587114,528887.198805775,0.0,1.0
2023-03-06,8.16,8.27,8.02,8.05,341531,7.33684915944618,7.43575276331126,7.21097184543607,7.2379455555811,379848.746980423,0.0,1.0
2023-03-07,7.94,8.15,7.835,8.09,398902,7.13904195171602,7.32785792273117,7.04463396620844,7.27391050244113,443656.431972455,0.0,1.0
2023-03-08,7.92,8.065,7.88,7.95,713970,7.121059478286,7.25143241065361,7.08509453142597,7.14803318843102,794073.187738778,0.0,1.0
2023-03-09,7.73,8.02,7.73,7.91,801586,6.95022598070086,7.21097184543607,6.95022598070086,7.11206824157099,891519.181851864,0.0,1.0
2023-03-10,7.8,8.1297,7.5,7.76,999497,7.01316463770591,7.30960571219971,6.74342753625568,6.97719969084588,1111634.61899708,0.0,1.0
2023-03-13,7.69,7.86,7.565,7.64,509561,6.91426103384083,7.06711205799595,6.80187057490323,6.86930485026579,566730.713639731,0.0,1.0
2023-03-14,7.88,8.05,7.72,7.82,410202,7.08509453142597,7.2379455555811,6.94123474398585,7.03114711113592,456224.224766898,0.0,1.0
2023-03-15,7.51,7.72,7.405,7.72,623254,6.75241877297069,6.94123474398585,6.65801078746311,6.94123474398585,693179.392062613,0.0,1.0
2023-03-16,7.63,7.645,7.42,7.43,383142,6.86031361355078,6.87380046862329,6.67149764253562,6.68048887925063,426128.253703392,0.0,1.0
2023-03-17,7.36,7.5448,7.34,7.53,580451,6.61755022224558,6.78370827673892,6.59956774881556,6.7704012464007,645574.150028938,0.0,1.0
2023-03-20,7.54,7.59,7.4,7.4,485679,6.77939248311571,6.82434866669075,6.65351516910561,6.65351516910561,540169.295275406,0.0,1.0
2023-03-21,7.64,7.8,7.62,7.66,397318,6.86930485026579,7.01316463770591,6.85132237683577,6.8872873236958,441894.716593128,0.0,1.0
2023-03-22,7.65,7.8,7.6099,7.64,319962,6.8782960869808,7.01316463770591,6.84224122775361,6.86930485026579,355859.833459774,0.0,1.0
2023-03-23,7.61,7.82,7.555,7.7,504373,6.84233114012076,7.03114711113592,6.79287933818822,6.92325227055583,560960.650894815,0.0,1.0
2023-03-24,7.7,7.78,7.46,7.59,353163,6.92325227055583,6.99518216427589,6.70746258939565,6.82434866669075,392785.788200331,0.0,1.0
2023-03-27,8.02,8.09,7.705,7.73,767916,7.21097184543607,7.27391050244113,6.92774788891334,6.95022598070086,854071.608100637,0.0,1.0
2023-03-28,8.11,8.135,7.97,8.0,353164,7.29189297587114,7.31437106765866,7.16601566186104,7.19298937200606,392786.900394383,0.0,1.0
2023-03-29,8.15,8.25,8.13,8.15,290980,7.32785792273117,7.41777028988125,7.30987544930116,7.32785792273117,323626.22542716,0.0,1.0
2023-03-30,8.19,8.25,8.055,8.2,475231,7.3638228695912,7.41777028988125,7.2424411739386,7.37281410630621,528549.091813784,0.0,1.0
2023-03-31,8.09,8.28,8.02,8.26,305668,7.27391050244113,7.44474400002627,7.21097184543607,7.42676152659626,339962.13167183,0.0,1.0
2023-04-03,8.19,8.24,8.105,8.11,274533,7.3638228695912,7.40877905316624,7.28739735751364,7.29189297587114,305333.969843957,0.0,1.0
2023-04-04,8.05,8.255,7.92,8.22,655911,7.2379455555811,7.42226590823875,7.121059478286,7.39079657973623,729500.313238552,0.0,1.0
2023-04-05,7.9,8.06,7.825,8.06,746544,7.10307700485598,7.24693679229611,7.03564272949343,7.24693679229611,830301.796808351,0.0,1.0
2023-04-06,7.92,7.94,7.82,7.93,423939,7.121059478286,7.13904195171602,7.03114711113592,7.13005071500101,471502.43446754,0.0,1.0
2023-04-10,8.04,8.0901,7.89,7.89,405864,7.22895431886609,7.27400041480828,7.09408576814098,7.09408576814098,451399.526966695,0.0,1.0
2023-04-11,8.58,8.58,8.1,8.1,1535571,7.7144811014765,7.7144811014765,7.28290173915614,7.28290173915614,1707852.93355354,0.0,1.0
2023-04-12,8.94,9.075,8.49,8.49,937398,8.03816562321677,8.15954731886937,7.63355997104143,7.63355997104143,1042568.48052433,0.0,1.0
2023-04-13,8.9,9.1,8.8709,9.0,681294,8.00220067635674,8.18202541065689,7.97603617751607,8.09211304350682,757731.134875839,0.0,1.0
2023-04-14,8.98,9.06,8.895,8.9,481181,8.0741305700768,8.14606046379686,7.99770505799924,8.00220067635674,535166.646426787,0.0,1.0
2023-04-17,8.56,8.78,8.255,8.72,1048069,7.69649862804648,7.89430583577665,7.42226590823875,7.84035841548661,1165656.10852024,0.0,1.0
2023-04-18,8.58,8.715,8.43,8.47,525983,7.7144811014765,7.8358627971291,7.57961255075139,7.61557749761142,584995.16437162,0.0,1.0
2023-04-19,8.4,8.56,8.295,8.56,627923,7.55263884060636,7.69649862804648,7.45823085509878,7.69649862804648,698372.226094229,0.0,1.0
2023-04-20,8.06,8.24,7.985,8.18,723785,7.24693679229611,7.40877905316624,7.17950251693355,7.3548316328762,804989.372365101,0.0,1.0
2023-04-21,8.04,8.115,7.94,8.09,497409,7.22895431886609,7.29638859422865,7.13904195171602,7.27391050244113,553215.331512469,0.0,1.0
2023-04-24,8.12,8.13,7.93,8.0,432898,7.30088421258615,7.30987544930116,7.13005071500101,7.19298937200606,481466.580984833,0.0,1.0
2023-04-25,8.19,8.24,8.04,8.09,453396,7.3638228695912,7.40877905316624,7.22895431886609,7.27391050244113,504264.334675142,0.0,1.0
2023-04-26,8.27,8.28,8.135,8.21,528160,7.43575276331126,7.44474400002627,7.31437106765866,7.38180534302122,587416.410824143,0.0,1.0
2023-04-27,8.43,8.455,8.1899,8.29,462072,7.57961255075139,7.6020906425389,7.36373295722405,7.45373523674128,513913.730275547,0.0,1.0
2023-04-28,8.46,8.47,8.2639,8.41,558367,7.60658626089641,7.61557749761142,7.43026810891511,7.56163007732137,621012.456571198,0.0,1.0
2023-05-01,8.48,8.54,8.42,8.46,539811,7.62456873432642,7.67851615461647,7.57062131403638,7.60658626089641,600374.58373105,0.0,1.0
2023-05-02,8.21,8.45,8.145,8.45,355931,7.38180534302122,7.5975950241814,7.32336230437367,7.5975950241814,395864.341337943,0.0,1.0
2023-05-03,8.18,8.28,8.1795,8.23,439011,7.3548316328762,7.44474400002627,7.35438207104045,7.39978781645123,488265.423228411,0.0,1.0
2023-05-04,8.19,8.225,8.115,8.18,378563,7.3638228695912,7.39529219809373,7.29638859422865,7.3548316328762,421035.517136511,0.0,1.0
2023-05-05,8.52,8.565,8.2,8.27,479975,7.66053368118645,7.70099424640399,7.37281410630621,7.43575276331126,533825.340399344,0.0,1.0
2023-05-08,8.59,8.695,8.39,8.39,561677,7.86967211296918,7.96586717372143,7.68644342582205,7.68644342582205,613088.494760632,0.16260252,1.0
2023-05-09,8.66,8.7,8.42,8.52,335683,7.93380215347068,7.9704478909001,7.71392772889412,7.80554207246769,366408.781535889,0.0,1.0
2023-05-10,8.53,8.725,8.43,8.7,604694,7.81470350682504,7.99335147679349,7.72308916325148,7.9704478909001,660042.932594331,0.0,1.0
2023-05-11,8.35,8.57,8.33,8.49,1668810,7.64979768839263,7.85134924425447,7.63147481967791,7.77805776939562,1821559.7415267,0.0,1.0
2023-05-12,8.7,8.8,8.42,8.46,838159,7.9704478909001,8.06206223447367,7.71392772889412,7.75057346632355,914877.482396603,0.0,1.0
2023-05-15,8.89,8.9,8.595,8.7,673867,8.14451514368988,8.15367657804723,7.87425283014786,7.9704478909001,735547.484940389,0.0,1.0
2023-05-16,8.64,8.9,8.59,8.83,594893,7.91547928475596,8.15367657804723,7.86967211296918,8.08954653754574,649344.826143205,0.0,1.0
2023-05-17,8.72,8.81,8.5799,8.68,541080,7.98877075961482,8.07122366883102,7.86041906426825,7.95212502218539,590606.207384462,0.0,1.0
2023-05-18,8.73,8.75,8.51,8.64,525146,7.99793219397217,8.01625506268689,7.79638063811033,7.91547928475596,573213.734351891,0.0,1.0
2023-05-19,8.82,8.895,8.71,8.78,409422,8.08038510318838,8.14909586086855,7.97960932525746,8.04373936575895,446897.26960849,0.0,1.0
2023-05-22,8.81,8.9,8.78,8.82,377118,8.07122366883102,8.15367657804723,8.04373936575895,8.08038510318838,411636.415532664,0.0,1.0
2023-05-23,8.97,9.1,8.78,8.79,673855,8.21780661854873,8.33690526519436,8.04373936575895,8.05290080011631,735534.386554774,0.0,1.0
2023-05-24,9.14,9.31,8.93,8.93,831761,8.37355100262379,8.52929538669885,8.1811608811193,8.1811608811193,907893.85979949,0.0,1.0
2023-05-25,8.95,9.195,8.94,9.17,633190,8.19948374983401,8.42393889158925,8.19032231547666,8.40103530569586,691147.232301634,0.0,1.0
2023-05-26,9.08,9.51,9.04,9.07,1125164,8.31858239647965,8.71252407384597,8.28193665905022,8.30942096212229,1228152.66268487,0.0,1.0
2023-05-30,8.62,9.1,8.535,9.05,1005671,7.89715641604125,8.33690526519436,7.81928422400372,8.29109809340758,1097722.2133262,0.0,1.0
2023-05-31,8.74,8.82,8.55,8.58,1959233,8.00709362832953,8.08038510318838,7.83302637553976,7.86051067861183,2138565.778651,0.0,1.0
2023-06-01,8.75,8.835,8.69,8.75,458056,8.01625506268689,8.09412725472442,7.96128645654275,8.01625506268689,499982.843442185,0.0,1.0
2023-06-02,9.09,9.09,8.82,8.83,675135,8.327743830837,8.327743830837,8.08038510318838,8.08954653754574,736931.547687051,0.0,1.0
2023-06-05,9.22,9.32,9.07,9.07,681400,8.44684247748264,8.5384568210562,8.30942096212229,8.30942096212229,743769.996510262,0.0,1.0
2023-06-06,9.62,9.665,9.1225,9.13,1002163,8.8132998517769,8.854526306385,8.35751849249841,8.36438956826643,1093893.11859805,0.0,1.0
2023-06-07,9.55,9.715,9.4875,9.65,540083,8.7491698112754,8.90033347817178,8.69191084654192,8.84078415484896,589517.949846276,0.0,1.0
2023-06-08,9.45,9.51,9.2836,9.48,589362,8.65755546770183,8.71252407384597,8.50510919999543,8.6850397707739,643307.561906783,0.0,1.0
2023-06-09,9.55,9.6,9.45,9.45,691857,8.7491698112754,8.79497698306218,8.65755546770183,8.65755546770183,755184.14804168,0.0,1.0
2023-06-12,9.46,9.56,9.38,9.5,343816,8.66671690205919,8.75833124563276,8.59342542720034,8.70336263948862,375286.212386517,0.0,1.0
2023-06-13,9.67,9.73,9.49,9.49,770142,8.85910702356368,8.91407562970782,8.69420120513126,8.69420120513126,840634.741198131,0.0,1.0
2023-06-14,9.58,9.75,9.5,9.69,404562,8.77665411434747,8.93239849842253,8.70336263948862,8.87742989227839,441592.423434377,0.0,1.0
2023-06-15,9.74,9.76,9.57,9.58,483330,8.92323706406517,8.94155993277989,8.76749267999011,8.77665411434747,527570.226611836,0.0,1.0
2023-06-16,9.84,9.861,9.6099,9.74,461679,9.01485140763874,9.03409041978919,8.80404680307596,8.92323706406517,503937.464365808,0.0,1.0
2023-06-20,9.85,9.94,9.7,9.85,421817,9.02401284199609,9.1064657512123,8.88659132663575,9.02401284199609,460426.810416744,0.0,1.0
2023-06-21,9.99,10.0,9.81,9.81,459104,9.15227292299908,9.16143435735644,8.98736710456667,8.98736710456667,501126.769119237,0.0,1.0
2023-06-22,9.83,9.97,9.82,9.92,306034,9.00568997328138,9.13395005428437,8.99652853892403,9.08814288249759,334045.945277402,0.0,1.0
2023-06-23,9.75,9.86,9.71,9.75,411497,8.93239849842253,9.03317427635345,8.8957527609931,8.93239849842253,449162.198787766,0.0,1.0
2023-06-26,9.69,9.87,9.69,9.81,302917,8.87742989227839,9.04233571071081,8.87742989227839,8.98736710456667,330643.639613882,0.0,1.0
2023-06-27,9.18,9.66,9.135,9.66,657613,8.41019674005321,8.84994558920632,8.36897028544511,8.84994558920632,717805.721624748,0.0,1.0
2023-06-28,9.11,9.245,9.095,9.13,407965,8.34606669955172,8.46974606337603,8.33232454801568,8.36438956826643,445306.90728839,0.0,1.0
2023-06-29,9.24,9.35,9.14,9.14,262884,8.46516534619735,8.56594112412827,8.37355100262379,8.37355100262379,286946.333669803,0.0,1.0
2023-06-30,9.36,9.405,9.25,9.27,562566,8.57510255848563,8.61632901309373,8.47432678055471,8.49264964926942,614058.866828283,0.0,1.0
2023-07-03,9.48,9.515,9.36,9.36,270770,8.6850397707739,8.71710479102465,8.57510255848563,8.57510255848563,295554.156083187,0.0,1.0
2023-07-05,9.66,9.7,9.32,9.32,517623,8.84994558920632,8.88659132663575,8.5384568210562,8.5384568210562,565002.138103363,0.0,1.0
2023-07-06,9.37,9.6,9.26,9.57,331049,8.58426399284298,8.79497698306218,8.48348821491206,8.76749267999011,361350.621624194,0.0,1.0
2023-07-07,9.6,9.655,9.35,9.39,252918,8.79497698306218,8.84536487202764,8.56594112412827,8.6025868615577,276068.12441647,0.0,1.0
2023-07-10,9.56,9.72,9.56,9.56,432293,8.75833124563276,8.90491419535046,8.75833124563276,8.75833124563276,471861.701058719,0.0,1.0
2023-07-11,9.72,9.8,9.545,9.66,406508,8.90491419535046,8.97820567020931,8.74458909409672,8.84994558920632,443716.544968292,0.0,1.0
2023-07-12,9.73,10.05,9.65,9.82,678022,8.91407562970782,9.20724152914322,8.84078415484896,8.99652853892403,740082.800959614,0.0,1.0
2023-07-13,9.71,9.85,9.67,9.79,484381,8.8957527609931,9.02401284199609,8.85910702356368,8.96904423585195,528717.426885292,0.0,1.0
2023-07-14,9.54,9.725,9.44,9.72,318709,8.74000837691804,8.90949491252914,8.64839403334448,8.90491419535046,347881.115083342,0.0,1.0
2023-07-17,10.45,10.52,9.88,10.05,1109193,9.57369890343748,9.63782894393897,9.05149714506816,9.20724152914322,1210719.80296332,0.0,1.0
2023-07-18,10.44,10.71,10.42,10.45,586761,9.56453746908012,9.81189619672875,9.54621460036541,9.57369890343748,640468.486824711,0.0,1.0
2023-07-19,10.63,10.99,10.57,10.69,714119,9.7386047218699,10.0684163587347,9.68363611572576,9.79357332801403,779483.836421943,0.0,1.0
2023-07-20,10.72,10.8642,10.62,10.7,563005,9.8210576310861,9.95316551451918,9.72944328751254,9.80273476237139,614538.049435369,0.0,1.0
2023-07-21,10.69,10.81,10.58,10.8,524648,9.79357332801403,9.90351054030231,9.69279755008311,9.89434910594496,572670.151348865,0.0,1.0
2023-07-24,10.69,10.84,10.65,10.68,255374,9.79357332801403,9.93099484337438,9.75692759058461,9.78441189365668,278748.927339025,0.0,1.0
2023-07-25,10.66,10.79,10.63,10.67,249978,9.76608902494197,9.8851876715876,9.7386047218699,9.77525045929932,272859.019940773,0.0,1.0
2023-07-26,10.64,10.72,10.441,10.64,729046,9.74776615622725,9.8210576310861,9.56545361251586,9.74776615622725,795777.136594982,0.0,1.0
2023-07-27,10.68,10.87,10.64,10.7,382187,9.78441189365668,9.95847914644645,9.74776615622725,9.80273476237139,417169.391922905,0.0,1.0
2023-07-28,10.78,10.8406,10.68,10.77,276518,9.87602623723024,9.93154452943582,9.78441189365668,9.86686480287289,301828.282792816,0.0,1.0
2023-07-31,11.1,11.11,10.9,10.9,538803,10.1691921366656,10.178353571023,9.98596344951852,9.98596344951852,588120.788714002,0.0,1.0
2023-08-01,10.9,11.055,10.83,11.01,277616,9.98596344951852,10.1279656820575,9.92183340901702,10.0867392274494,303026.785076597,0.0,1.0
2023-08-02,10.92,11.01,10.82,10.9,356129,10.0042863182332,10.0867392274494,9.91267197465967,9.98596344951852,388726.247559736,0.0,1.0
2023-08-03,10.83,11.022,10.795,10.91,331545,9.92183340901702,10.0977329486783,9.88976838876628,9.99512488387588,361892.021562952,0.0,1.0
2023-08-04,10.77,10.995,10.76,10.85,291318,9.86686480287289,10.0729970759134,9.85770336851553,9.94015627773174,317982.958384762,0.0,1.0
2023-08-07,10.65,10.79,10.6,10.74,437122,9.75692759058461,9.8851876715876,9.71112041879783,9.83938049980082,477132.709736658,0.0,1.0
2023-08-08,10.59,10.63,10.39,10.5,342723,9.70195898444047,9.7386047218699,9.51873029729334,9.61950607522426,374093.167763409,0.0,1.0
2023-08-09,10.18,10.61,10.14,10.61,483656,9.32634017578886,9.72028185315518,9.28969443835943,9.72028185315518,527926.066087713,0.0,1.0
2023-08-10,10.21,10.42,10.09,10.25,624940,9.35382447886093,9.54621460036541,9.24388726657265,9.39047021629035,682142.092191258,0.0,1.0
2023-08-11,9.76,10.18,9.75,10.15,686577,8.94155993277989,9.32634017578886,8.93239849842253,9.29885587271679,749420.85837104,0.0,1.0
2023-08-14,9.46,9.82,9.005,9.82,1675874,8.66671690205919,8.99652853892403,8.24987163879947,8.99652853892403,1829270.32452545,0.0,1.0
2023-08-15,9.55,9.83,9.401,9.44,717689,8.7491698112754,9.00568997328138,8.61266443935079,8.64839403334448,783380.606142433,0.0,1.0
2023-08-16,9.43,9.71,9.425,9.54,434094,8.63923259898712,8.8957527609931,8.63465188180844,8.74000837691804,473827.550433117,0.0,1.0
2023-08-17,9.42,9.59,9.359,9.575,769237,8.63007116462977,8.78581554870483,8.57418641504989,8.77207339716879,839646.904616326,0.0,1.0
2023-08-18,10.38,10.4,9.41,9.41,1067914,9.50956886293599,9.5278917316507,8.62090973027241,8.62090973027241,1165662.44797954,0.0,1.0
2023-08-21,10.9,10.925,10.54,10.55,783581,9.98596344951852,10.0088670354119,9.65615181265369,9.66531324701105,855303.841554899,0.0,1.0
2023-08-22,11.04,11.17,10.91,10.93,548652,10.1142235305215,10.2333221771671,9.99512488387588,10.0134477525906,598871.288707586,0.0,1.0
2023-08-23,11.35,11.51,10.9,11.0,826207,10.3982279955996,10.5448109453173,9.98596344951852,10.0775777930921,901831.490323969,0.0,1.0
2023-08-24,11.0,11.375,10.81,11.35,781895,10.0775777930921,10.421131581493,9.90351054030231,10.3982279955996,853463.518375977,0.0,1.0
2023-08-25,11.32,11.36,11.02,11.02,414961,10.3707436925275,10.4073894299569,10.0959006618068,10.0959006618068,452943.266101988,0.0,1.0
2023-08-28,11.42,11.51,11.3,11.41,340774,10.4623580361011,10.5448109453173,10.3524208238128,10.4531966017437,371965.771633089,0.0,1.0
2023-08-29,11.48,11.62,11.32,11.38,648266,10.5173266422452,10.6455867232482,10.3707436925275,10.4257122986716,707603.170762726,0.0,1.0
2023-08-30,11.52,11.61,11.36,11.48,460567,10.5539723796746,10.6364252888908,10.4073894299569,10.5173266422452,502723.680632144,0.0,1.0
2023-08-31,11.48,11.57,11.31,11.5,364823,10.5173266422452,10.5997795514614,10.3615822581701,10.5356495109599,398216.027937868,0.0,1.0
2023-09-01,11.73,11.75,11.53,11.57,517215,10.7463625011791,10.7646853698938,10.563133814032,10.5997795514614,564556.79299245,0.0,1.0
2023-09-05,11.55,11.7,11.48,11.69,331345,10.5814566827467,10.718878198107,10.5173266422452,10.7097167637497,361673.715136033,0.0,1.0
2023-09-06,11.41,11.98,11.36,11.75,850349,10.4531966017437,10.975398360113,10.4073894299569,10.7646853698938,928183.259117266,0.0,1.0
2023-09-07,11.61,11.68,11.41,11.47,465406,10.6364252888908,10.7005553293923,10.4531966017437,10.5081652078878,508005.60463143,0.0,1.0
2023-09-08,11.63,11.68,11.51,11.64,410270,10.6547481576055,10.7005553293923,10.5448109453173,10.6639095919629,447822.888858624,0.0,1.0
2023-09-11,11.75,11.8469,11.71,11.72,306108,10.7646853698938,10.8534596688166,10.7280396324644,10.7372010668217,334126.718655362,0.0,1.0
2023-09-12,11.71,11.88,11.63,11.84,345696,10.7280396324644,10.8837840165395,10.6547481576055,10.84713827911,377338.292799547,0.0,1.0
2023-09-13,11.68,11.85,11.565,11.76,449593,10.7005553293923,10.8562997134674,10.5951988342827,10.7738468042512,490745.206987143,0.0,1.0
2023-09-14,11.81,11.895,11.71,11.75,326316,10.819653976038,10.8975261680755,10.7280396324644,10.7646853698938,356184.400031174,0.0,1.0
2023-09-15,11.72,11.89,11.72,11.79,470633,10.7372010668217,10.8929454508968,10.7372010668217,10.8013311073232,513711.043098937,0.0,1.0
2023-09-18,11.68,11.79,11.64,11.78,365394,10.7005553293923,10.8013311073232,10.6639095919629,10.7921696729659,398839.292786721,0.0,1.0
2023-09-19,11.67,11.77,11.51,11.75,413821,10.691393895035,10.7830082386085,10.5448109453173,10.7646853698938,451698.919468554,0.0,1.0
2023-09-20,11.64,11.92,11.63,11.71,441235,10.6639095919629,10.9204297539689,10.6547481576055,10.7280396324644,481622.181406231,0.0,1.0
2023-09-21,11.46,11.69,11.46,11.6,248170,10.4990037735305,10.7097167637497,10.4990037735305,10.6272638545335,270885.529841432,0.0,1.0
2023-09-22,11.36,11.61,11.341,11.48,314559,10.4073894299569,10.6364252888908,10.3899827046779,10.5173266422452,343351.25672479,0.0,1.0
2023-09-25,11.44,11.56,11.3,11.35,289288,10.4806809048158,10.590618117104,10.3524208238128,10.3982279955996,315767.148151541,0.0,1.0
2023-09-26,11.49,11.54,11.36,11.36,274529,10.5264880766026,10.5722952483893,10.4073894299569,10.4073894299569,299657.225377113,0.0,1.0
2023-09-27,11.49,11.635,11.43,11.58,203802,10.5264880766026,10.6593288747842,10.4715194704584,10.6089409858188,222456.432093901,0.0,1.0
2023-09-28,11.61,11.765,11.41,11.5,404018,10.6364252888908,10.7784275214299,10.4531966017437,10.5356495109599,440998.629953161,0.0,1.0
2023-09-29,11.69,11.9422,11.58,11.68,1258291,10.7097167637497,10.9407681382422,10.6089409858188,10.7005553293923,1373465.06116656,0.0,1.0
2023-10-02,11.16,11.36,11.0,11.25,741697,10.2241607428098,10.4073894299569,10.0775777930921,10.306613652026,809586.109629691,0.0,1.0
2023-10-03,10.93,11.24,10.84,11.13,538791,10.0134477525906,10.2974522176686,9.93099484337438,10.1966764397377,588107.690328383,0.0,1.0
2023-10-04,10.97,10.97,10.725,10.92,369562,10.05009349002,10.05009349002,9.82563834826478,10.0042863182332,403388.798723696,0.0,1.0
2023-10-05,10.73,11.0,10.64,10.95,294492,9.83021906544346,10.0775777930921,9.74776615622725,10.0317706213053,321447.481379953,0.0,1.0
2023-10-06,10.77,10.83,10.525,10.68,331339,9.86686480287289,9.92183340901702,9.64240966111765,9.78441189365668,361667.165943225,0.0,1.0
2023-10-09,10.69,10.87,10.675,10.86,464225,9.79357332801403,9.95847914644645,9.779831176478,9.94931771208909,506716.505180477,0.0,1.0
2023-10-10,10.92,10.995,10.725,10.725,369654,10.0042863182332,10.0729970759134,9.82563834826478,9.82563834826478,403489.219680079,0.0,1.0
2023-10-11,10.8,10.98,10.77,10.93,583284,9.89434910594496,10.0592549243774,9.86686480287289,10.0134477525906,636673.229592738,0.0,1.0
2023-10-12,10.64,10.9,10.59,10.85,338956,9.74776615622725,9.98596344951852,9.70195898444047,9.94015627773174,369981.366212405,0.0,1.0
2023-10-13,10.69,10.785,10.65,10.73,302845,9.79357332801403,9.88060695440892,9.75692759058461,9.83021906544346,330565.049300192,0.0,1.0
2023-10-16,11.0,11.0475,10.75,10.75,420318,10.0775777930921,10.1210946062895,9.84854193415817,9.84854193415817,458790.603746992,0.0,1.0
2023-10-17,11.01,11.12,10.85,10.89,379844,10.0867392274494,10.1875150053804,9.94015627773174,9.97680201516116,414611.932131561,0.0,1.0
2023-10-18,11.18,11.395,11.0,11.0,450788,10.2424836115245,10.4394544502077,10.0775777930921,10.0775777930921,492049.587887978,0.0,1.0
2023-10-19,10.83,11.229,10.81,11.2,855535,9.92183340901702,10.2873746398755,9.90351054030231,10.2608064802392,933843.944767255,0.0,1.0
2023-10-20,10.97,11.07,10.78,10.8,459526,10.05009349002,10.1417078335936,9.87602623723024,9.89434910594496,501587.395680035,0.0,1.0
2023-10-23,10.81,10.965,10.715,10.84,405915,9.90351054030231,10.0455127728413,9.81647691390743,9.93099484337438,443069.266412479,0.0,1.0
2023-10-24,10.93,10.985,10.79,10.81,447813,10.0134477525906,10.063835641556,9.8851876715876,9.90351054030231,488802.279787569,0.0,1.0
2023-10-25,10.8,10.99,10.74,10.86,538767,9.89434910594496,10.0684163587347,9.83938049980082,9.94931771208909,588081.493557154,0.0,1.0
2023-10-26,10.91,11.02,10.72,10.84,616820,9.99512488387588,10.0959006618068,9.8210576310861,9.93099484337438,673278.85125838,0.0,1.0
2023-10-27,10.8,10.99,10.755,10.91,301368,9.89434910594496,10.0684163587347,9.85312265133685,9.99512488387588,328952.856337401,0.0,1.0
2023-10-30,10.64,11.0101,10.59,10.95,285101,9.74776615622725,10.086830841793,9.70195898444047,10.0317706213053,311196.90310401,0.0,1.0
2023-10-31,10.55,10.72,10.505,10.61,209754,9.66531324701105,9.8210576310861,9.62408679240294,9.72028185315518,228953.231358987,0.0,1.0
2023-11-01,10.7,10.7575,10.53,10.58,272767,9.80273476237139,9.85541300992619,9.64699037829633,9.69279755008311,297733.945755965,0.0,1.0
2023-11-02,11.0,11.05,10.665,10.7,367095,10.0775777930921,10.1233849648789,9.77066974212064,9.80273476237139,400695.988947658,0.0,1.0
2023-11-03,11.07,11.1876,11.04,11.12,422826,10.1417078335936,10.2494463016361,10.1142235305215,10.1875150053804,461528.166340545,0.0,1.0
2023-11-06,10.9,11.12,10.88,11.1,219212,9.98596344951852,10.1875150053804,9.96764058080381,10.1691921366656,239276.942287948,0.0,1.0
2023-11-07,10.9,10.99,10.75,10.88,324151,9.98596344951852,10.0684163587347,9.84854193415817,9.96764058080381,353821.232959786,0.0,1.0
2023-11-08,10.44,10.76,10.44,10.75,281523,9.71557796049157,10.0133734535335,9.71557796049157,10.0040673443759,302514.182064295,0.16486555,1.0
2023-11-09,10.37,10.6103,10.35,10.41,350042,9.65043519638866,9.8740609994448,9.63182297807354,9.68765963301889,376142.160030086,0.0,1.0
2023-11-10,10.28,10.44,10.225,10.37,565595,9.56668021397063,9.71557796049157,9.51549661360405,9.65043519638866,607767.425058183,0.0,1.0
2023-11-13,10.25,10.35,10.21,10.24,651595,9.53876188649795,9.63182297807354,9.50153744986772,9.52945577734039,700179.837747482,0.0,1.0
2023-11-14,10.29,10.66,9.82,10.66,1418119,9.57598632312819,9.92031236195787,9.13859919272291,9.92031236195787,1523858.11942483,0.0,1.0
2023-11-15,10.54,10.635,10.2901,10.34,729308,9.80863905206716,9.89704708906397,9.57607938421976,9.62251686891598,783687.347367522,0.0,1.0
2023-11-16,10.4,10.54,10.21,10.48,592289,9.67835352386133,9.80863905206716,9.50153744986772,9.75280239712181,636451.808131767,0.0,1.0
2023-11-17,10.47,10.535,10.405,10.5,419274,9.74349628796425,9.80398599748838,9.68300657844011,9.77141461543692,450536.301370848,0.0,1.0
2023-11-20,11.47,11.68,10.95,11.68,2314325,10.6741072037201,10.8695354960289,10.1901895275271,10.8695354960289,2486887.87206002,0.0,1.0
2023-11-21,11.37,11.575,11.29,11.48,797315,10.5810461121446,10.7718213498745,10.5065972388841,10.6834133128777,856765.149108927,0.0,1.0
2023-11-22,11.31,11.44,11.19,11.39,792660,10.5252094571992,10.6461888762475,10.4135361473085,10.5996583304597,851763.058631388,0.0,1.0
2023-11-24,11.37,11.5,11.225,11.27,339794,10.5810461121446,10.7020255311928,10.4461075293599,10.487985020569,365130.039038923,0.0,1.0
2023-11-27,11.44,11.51,11.3,11.37,713602,10.6461888762475,10.7113316403504,10.5159033480416,10.5810461121446,766810.261859402,0.0,1.0
2023-11-28,11.2,11.395,11.17,11.37,616639,10.4228422564661,10.6043113850385,10.3949239289934,10.5810461121446,662617.415678094,0.0,1.0
2023-11-29,11.29,11.43,11.03,11.21,567851,10.5065972388841,10.6368827670899,10.2646384007875,10.4321483656236,610191.639046869,0.0,1.0
2023-11-30,11.46,11.85,11.34,11.38,1278613,10.6648010945626,11.0277393517074,10.5531277846719,10.5903522213021,1373950.14216165,0.0,1.0
2023-12-01,11.2,11.45,11.12,11.36,731769,10.4228422564661,10.655494985405,10.3483933832056,10.571740002987,786331.846758546,0.0,1.0
2023-12-04,11.03,11.305,11.01,11.1,542321,10.2646384007875,10.5205564026204,10.2460261824724,10.3297811648905,582758.04723341,0.0,1.0
2023-12-05,12.35,12.51,11.47,11.56,2436155,11.4930448095853,11.6419425561063,10.6741072037201,10.7578621861382,2617801.87482673,0.0,1.0
2023-12-06,12.13,12.455,11.92,12.45,1401601,11.288310408119,11.5907589557397,11.0928821158103,11.5861059011609,1506108.48881086,0.0,1.0
2023-12-07,12.0,12.23,11.95,12.17,710830,11.1673309890708,11.3813714996946,11.120800443283,11.3255348447493,763831.57339458,0.0,1.0
2023-12-08,10.44,11.1399,10.15,11.06,2470302,9.71557796049157,10.3669125404291,9.44570079492236,10.2925567282602,2654494.97547906,0.0,1.0
2023-12-11,10.94,10.99,10.28,10.41,1204437,10.1808834183695,10.2274139641573,9.56668021397063,9.68765963301889,1294243.3616542,0.0,1.0
2023-12-12,11.14,11.38,10.86,10.9,1080080,10.3670056015207,10.5903522213021,10.106434545109,10.1436589817393,1160613.93834253,0.0,1.0
2023-12-13,11.54,11.64,11.05,11.18,1225839,10.7392499678231,10.8323110593986,10.2832506191027,10.4042300381509,1317241.15765856,0.0,1.0
2023-12-14,11.56,11.81,11.44,11.61,523784,10.7578621861382,10.9905149150772,10.6461888762475,10.804392731926,562838.87404711,0.0,1.0
2023-12-15,11.39,11.57,11.22,11.53,709849,10.5996583304597,10.7671682952957,10.4414544747812,10.7299438586655,762777.427152159,0.0,1.0
2023-12-18,11.37,11.54,11.295,11.5,611903,10.5810461121446,10.7392499678231,10.5112502934629,10.7020255311928,657528.285602553,0.0,1.0
2023-12-19,11.26,11.58,11.245,11.43,472871,10.4786789114114,10.7764744044533,10.4647197476751,10.6368827670899,508129.651172108,0.0,1.0
2023-12-20,11.0,11.36,11.0,11.22,406769,10.2367200733149,10.571740002987,10.2367200733149,10.4414544747812,437098.89182806,0.0,1.0
2023-12-21,11.02,11.18,10.89,11.16,566598,10.25533229163,10.4042300381509,10.1343528725817,10.3856178198358,608845.211685245,0.0,1.0
2023-12-22,11.09,11.2675,11.02,11.07,377029,10.3204750557329,10.4856584932796,10.25533229163,10.3018628374178,405141.390044576,0.0,1.0
2023-12-26,11.18,11.25,11.13,11.2,337804,10.4042300381509,10.4693728022538,10.3576994923631,10.4228422564661,362991.658791813,0.0,1.0
2023-12-27,11.12,11.26,11.07,11.26,325926,10.3483933832056,10.4786789114114,10.3018628374178,10.4786789114114,350228.000211305,0.0,1.0
2023-12-28,11.06,11.15,11.025,11.15,195902,10.2925567282602,10.3763117106783,10.2599853462088,10.3763117106783,210509.028728593,0.0,1.0
2023-12-29,11.1,11.1395,11.045,11.06,220894,10.3297811648905,10.3665402960628,10.2785975645239,10.2925567282602,237364.505681277,0.0,1.0
2024-01-02,10.89,11.06,10.865,11.06,340356,10.1343528725817,10.2925567282602,10.1110875996878,10.2925567282602,365733.94341022,0.0,1.0
2024-01-03,10.9,11.0,10.75,10.89,540430,10.1436589817393,10.2367200733149,10.0040673443759,10.1343528725817,580726.04871718,0.0,1.0
2024-01-04,10.81,11.005,10.77,10.85,378847,10.0599039993213,10.2413731278937,10.022679562691,10.0971284359515,407094.945466308,0.0,1.0
2024-01-05,10.79,10.93,10.7,10.8,313376,10.0412917810061,10.171577309212,9.9575367985881,10.0505978901637,336742.235336299,0.0,1.0
2024-01-08,10.93,10.99,10.735,10.81,335721,10.171577309212,10.2274139641573,9.99010818063956,10.0599039993213,360753.34419144,0.0,1.0
2024-01-09,10.8,11.005,10.8,10.9,381949,10.0505978901637,10.2413731278937,10.0505978901637,10.1436589817393,410428.239700754,0.0,1.0
2024-01-10,10.58,10.925,10.53,10.81,536988,9.8458634886974,10.1669242546332,9.7993329429096,10.0599039993213,577027.403083733,0.0,1.0
2024-01-11,10.85,10.9888,10.5503,10.6,541708,10.0971284359515,10.2262972310584,9.81822434449945,9.86447570701251,582099.340152261,0.0,1.0
2024-01-12,10.65,10.9902,10.635,10.94,772279,9.91100625280031,10.2276000863405,9.89704708906397,10.1808834183695,829862.391386962,0.0,1.0
2024-01-16,10.47,10.6,10.25,10.6,1152866,9.74349628796425,9.86447570701251,9.53876188649795,9.86447570701251,1238827.07636582,0.0,1.0
2024-01-17,10.05,10.35,10.02,10.35,795874,9.35263970334677,9.63182297807354,9.32472137587409,9.63182297807354,855216.703914916,0.0,1.0
2024-01-18,10.12,10.23,10.01,10.15,502546,9.41778246744968,9.52014966818283,9.31541526671653,9.44570079492236,540017.306364607,0.0,1.0
2024-01-19,10.13,10.165,9.9398,10.1,606122,9.42708857660724,9.4596599586587,9.25008638043047,9.39917024913457,651316.237256547,0.0,1.0
2024-01-22,9.97,10.125,9.6,9.87,986355,9.2781908300863,9.42243552202846,8.93386479125662,9.18512973851071,1059900.52695527,0.0,1.0
2024-01-23,9.98,10.11,9.83,10.0,963252,9.28749693924386,9.40847635829212,9.14790530188047,9.30610915755897,1035074.89939293,0.0,1.0
2024-01-24,9.92,10.17,9.92,10.13,332531,9.2316602842985,9.46431301323748,9.2316602842985,9.42708857660724,357325.488418432,0.0,1.0
2024-01-25,10.15,10.1906,10.0,10.01,304306,9.44570079492236,9.48348359810205,9.30610915755897,9.31541526671653,326995.949486392,0.0,1.0
2024-01-26,10.18,10.29,10.155,10.17,406327,9.47361912239504,9.57598632312819,9.45035384950114,9.46431301323748,436623.935009356,0.0,1.0
2024-01-29,10.25,10.285,10.135,10.17,837245,9.53876188649795,9.57133326854941,9.43174163118602,9.46431301323748,899672.44723316,0.0,1.0
2024-01-30,10.31,10.31,10.124,10.23,688027,9.5945985414433,9.5945985414433,9.42150491111271,9.52014966818283,739328.314713721,0.0,1.0
2024-01-31,10.23,10.475,10.21,10.34,461703,9.52014966818283,9.74814934254303,9.50153744986772,9.62251686891598,496128.932277758,0.0,1.0
2024-02-01,10.35,10.395,10.23,10.31,358407,9.63182297807354,9.67370046928255,9.52014966818283,9.5945985414433,385130.879008528,0.0,1.0
2024-02-02,10.56,10.65,10.36,10.41,463567,9.82725127038228,9.91100625280031,9.6411290872311,9.68765963301889,498131.917594651,0.0,1.0
2024-02-05,10.2,10.51,10.16,10.51,560222,9.49223134071015,9.78072072459448,9.45500690407992,9.78072072459448,601993.798390979,0.0,1.0
2024-02-06,10.44,10.44,10.11,10.23,566357,9.71557796049157,9.71557796049157,9.40847635829212,9.52014966818283,608586.242017128,0.0,1.0
2024-02-07,10.21,10.445,10.195,10.44,496394,9.50153744986772,9.72023101507035,9.48757828613138,9.71557796049157,533406.595168507,0.0,1.0
2024-02-08,9.78,10.19,9.72,10.19,818740,9.10137475609268,9.4829252315526,9.04553810114733,9.4829252315526,879787.660060886,0.0,1.0
2024-02-09,9.83,9.965,9.79,9.81,444469,9.14790530188047,9.27353777550752,9.11068086525024,9.12929308356536,477609.914599998,0.0,1.0
2024-02-12,9.84,9.9647,9.8,9.83,552066,9.15721141103803,9.27325859223279,9.1199869744078,9.14790530188047,593229.663066631,0.0,1.0
2024-02-13,9.51,9.78,9.48,9.7,558335,8.85010980883859,9.10137475609268,8.82219148136591,9.02692588283221,599966.098126505,0.0,1.0
2024-02-14,9.63,9.715,9.54,9.54,419922,8.96178311872929,9.04088504656854,8.87802813631126,8.87802813631126,451232.618154833,0.0,1.0
2024-02-15,9.71,9.8,9.6089,9.67,410502,9.03623199198977,9.1199869744078,8.94214722840684,8.99900755535953,441110.235276539,0.0,1.0
2024-02-16,9.92,9.945,9.64,9.68,591646,9.2316602842985,9.2549255571924,8.97108922788685,9.00831366451709,635760.864162473,0.0,1.0
2024-02-20,9.93,10.03,9.8223,9.85,404502,9.24096639345606,9.33402748503165,9.14073959782915,9.16651752019559,434662.857647054,0.0,1.0
2024-02-21,9.93,10.05,9.89,9.93,383677,9.24096639345606,9.35263970334677,9.20374195682583,9.24096639345606,412285.084458046,0.0,1.0
2024-02-22,10.01,10.085,9.88,9.88,325418,9.31541526671653,9.38521108539823,9.19443584766827,9.19443584766827,349682.122238676,0.0,1.0
2024-02-23,9.95,10.0401,9.885,10.0,334393,9.25957861177118,9.34342665528079,9.19908890224705,9.30610915755897,359326.324609449,0.0,1.0
2024-02-26,9.88,9.93,9.775,9.93,405505,9.19443584766827,9.24096639345606,9.0967217015139,9.24096639345606,435740.644274116,0.0,1.0
2024-02-27,9.99,10.12,9.91,9.93,368559,9.29680304840142,9.41778246744968,9.22235417514094,9.24096639345606,396039.841957618,0.0,1.0
2024-02-28,9.98,10.11,9.9,9.98,318650,9.28749693924386,9.40847635829212,9.21304806598339,9.28749693924386,342409.480272616,0.0,1.0
2024-02-29,10.04,10.1,9.92,10.07,558997,9.34333359418921,9.39917024913457,9.2316602842985,9.37125192166189,600677.458791626,0.0,1.0
2024-03-01,10.08,10.18,9.97,10.1,562759,9.38055803081945,9.47361912239504,9.2781908300863,9.39917024913457,604719.964565313,0.0,1.0
2024-03-04,9.95,10.24,9.86,10.09,474955,9.25957861177118,9.52945577734039,9.17582362935315,9.38986413997701,510369.040335416,0.0,1.0
2024-03-05,10.01,10.11,9.96,9.96,338590,9.31541526671653,9.40847635829212,9.26888472092874,9.26888472092874,363836.265261274,0.0,1.0
2024-03-06,10.13,10.17,10.04,10.12,359389,9.42708857660724,9.46431301323748,9.34333359418921,9.41778246744968,386186.099813887,0.0,1.0
2024-03-07,10.04,10.206,10.03,10.18,268010,9.34333359418921,9.49781500620469,9.33402748503165,9.47361912239504,287993.613079755,0.0,1.0
2024-03-08,10.11,10.145,9.9517,10.07,266292,9.40847635829212,9.44104774034358,9.26116065032797,9.37125192166189,286147.513951845,0.0,1.0
2024-03-11,10.18,10.19,10.07,10.1,250944,9.47361912239504,9.4829252315526,9.37125192166189,9.39917024913457,269655.12197562,0.0,1.0
2024-03-12,10.2,10.25,10.16,10.24,260514,9.49223134071015,9.53876188649795,9.45500690407992,9.52945577734039,279938.68929465,0.0,1.0
2024-03-13,10.4,10.56,10.16,10.16,497416,9.67835352386133,9.82725127038228,9.45500690407992,9.45500690407992,534504.798491397,0.0,1.0
2024-03-14,10.32,10.6,10.285,10.6,437876,9.60390465060086,9.86447570701251,9.57133326854941,9.86447570701251,470525.321148131,0.0,1.0
2024-03-15,10.03,10.42,9.71,10.35,1052393,9.33402748503165,9.69696574217645,9.03623199198977,9.63182297807354,1130862.51427127,0.0,1.0
2024-03-18,10.53,10.5675,10.03,10.03,504364,9.7993329429096,9.83423085225045,9.33402748503165,9.33402748503165,541970.861786341,0.0,1.0
2024-03-19,10.37,10.52,10.3599,10.45,353103,9.65043519638866,9.79002683375204,9.64103602613952,9.72488406964913,379431.397184062,0.0,1.0
2024-03-20,10.63,10.665,10.312,10.4,401063,9.89239403448519,9.92496541653665,9.59645976327482,9.67835352386133,430967.43570242,0.0,1.0
2024-03-21,10.62,10.71,10.4899,10.64,376270,9.88308792532763,9.96684290774566,9.76201544518779,9.90170014364275,404325.796774446,0.0,1.0
2024-03-22,10.65,10.8107,10.64,10.69,375011,9.91100625280031,10.0605554269623,9.90170014364275,9.94823068943055,402972.922035192,0.0,1.0
2024-03-25,10.79,10.8699,10.57,10.65,554698,10.0412917810061,10.115647593175,9.83655737953984,9.91100625280031,596057.912720101,0.0,1.0
2024-03-26,10.8,11.01,10.77,10.87,689929,10.0505978901637,10.2460261824724,10.022679562691,10.1157406542666,741372.133422267,0.0,1.0
2024-03-27,10.95,10.97,10.78,10.8,449913,10.1901895275271,10.2088017458422,10.0319856718486,10.0505978901637,483459.835235817,0.0,1.0
2024-03-28,11.02,11.17,10.97,10.97,440764,10.25533229163,10.3949239289934,10.2088017458422,10.2088017458422,473628.65891379,0.0,1.0
2024-04-01,10.9,11.11,10.84,11.02,535411,10.1436589817393,10.339087274048,10.0878223267939,10.25533229163,575332.817330115,0.0,1.0
2024-04-02,11.01,11.03,10.905,10.93,505764,10.2460261824724,10.2646384007875,10.1483120363181,10.171577309212,543475.24989989,0.0,1.0
2024-04-03,11.03,11.135,10.99,11.04,514412,10.2646384007875,10.3623525469419,10.2274139641573,10.2739445099451,552768.070189856,0.0,1.0
2024-04-04,11.06,11.18,10.88,11.1,503850,10.2925567282602,10.4042300381509,10.1250467634242,10.3297811648905,541418.536436083,0.0,1.0
2024-04-05,11.03,11.125,10.97,11.06,317467,10.2646384007875,10.3530464377844,10.2088017458422,10.2925567282602,341138.272316671,0.0,1.0
2024-04-08,11.01,11.19,10.97,11.07,255928,10.2460261824724,10.4135361473085,10.2088017458422,10.3018628374178,275010.743659847,0.0,1.0
2024-04-09,11.88,11.95,11.15,11.32,871314,11.0556576791801,11.120800443283,10.3763117106783,10.5345155663568,936281.731976316,0.0,1.0
2024-04-10,11.68,11.8975,11.56,11.85,880178,10.8695354960289,11.0719433702058,10.7578621861382,11.0277393517074,945806.657860945,0.0,1.0
2024-04-11,11.63,11.88,11.59,11.7,362201,10.8230049502411,11.0556576791801,10.7857805136109,10.888147714344,389207.770796239,0.0,1.0
2024-04-12,11.1,11.67,11.06,11.63,845540,10.3297811648905,10.8602293868713,10.2925567282602,10.8230049502411,908585.94680592,0.0,1.0
2024-04-15,10.78,11.21,10.76,11.21,436004,10.0319856718486,10.4321483656236,10.0133734535335,10.4321483656236,468513.73932773,0.0,1.0
2024-04-16,10.65,10.78,10.62,10.7,392617,9.91100625280031,10.0319856718486,9.88308792532763,9.9575367985881,421891.67712598,0.0,1.0
2024-04-17,10.65,10.88,10.65,10.73,330957,9.91100625280031,10.1250467634242,9.91100625280031,9.98545512606078,355634.12635363,0.0,1.0
2024-04-18,10.76,10.8,10.67,10.72,233408,10.0133734535335,10.0505978901637,9.92961847111543,9.97614901690322,250811.586290508,0.0,1.0
2024-04-19,11.02,11.02,10.775,10.78,249085,10.25533229163,10.25533229163,10.0273326172698,10.0319856718486,267657.509473417,0.0,1.0
2024-04-22,11.14,11.175,10.94,11.0,204097,10.3670056015207,10.3995769835722,10.1808834183695,10.2367200733149,219315.072007532,0.0,1.0
2024-04-23,11.14,11.2922,11.11,11.14,234182,10.3670056015207,10.5086445828987,10.339087274048,10.3670056015207,251643.298004713,0.0,1.0
2024-04-24,11.07,11.15,10.98,11.1,373944,10.3018628374178,10.3763117106783,10.2181078549998,10.3297811648905,401826.363380081,0.0,1.0
2024-04-25,10.97,11.1,10.88,11.04,265738,10.2088017458422,10.3297811648905,10.1250467634242,10.2739445099451,285552.206084056,0.0,1.0
2024-04-26,11.05,11.21,11.005,11.01,506639,10.2832506191027,10.4321483656236,10.2413731278937,10.2460261824724,544415.492470853,0.0,1.0
2024-04-29,11.14,11.195,11.035,11.07,1345368,10.3670056015207,10.4181892018873,10.2692914553663,10.3018628374178,1445682.59110437,0.0,1.0
2024-04-30,10.85,11.18,10.85,11.1,713409,10.0971284359515,10.4042300381509,10.0971284359515,10.3297811648905,766602.871212322,0.0,1.0
2024-05-01,10.86,11.03,10.7525,10.87,486640,10.106434545109,10.2646384007875,10.0063938716653,10.1157406542666,522925.308268842,0.0,1.0
2024-05-02,10.75,11.1,10.72,11.06,762173,10.0040673443759,10.3297811648905,9.97614901690322,10.2925567282602,819002.858333031,0.0,1.0
2024-05-03,11.11,11.245,10.86,10.86,884962,10.339087274048,10.4647197476751,10.106434545109,10.106434545109,950947.366957525,0.0,1.0
2024-05-06,11.24,11.35,11.2,11.2,809391,10.4600666930963,10.5624338938294,10.4228422564661,10.4228422564661,869741.571151208,0.0,1.0
2024-05-07,11.29,11.47,11.19,11.29,631316,10.5065972388841,10.6741072037201,10.4135361473085,10.5065972388841,678388.775922757,0.0,1.0
2024-05-08,11.3,11.39,11.14,11.2,987914,10.5159033480416,10.5996583304597,10.3670056015207,10.4228422564661,1061575.770576,0.0,1.0
2024-05-09,11.3,11.37,11.21,11.34,471248,10.5159033480416,10.5810461121446,10.4321483656236,10.5531277846719,506385.635523334,0.0,1.0
2024-05-10,11.08,11.51,11.08,11.31,351827,10.3111689465753,10.7113316403504,10.3111689465753,10.5252094571992,378060.25487486,0.0,1.0
2024-05-13,11.08,11.13,10.825,11.06,665920,10.4676977026055,10.5149346055956,10.226789497356,10.4488029414095,704872.629075203,0.1682,1.0
2024-05-14,10.75,11.1,10.73,11.1,364824,10.1559341428708,10.4865924638015,10.1370393816748,10.4865924638015,386164.18192836,0.0,1.0
2024-05-15,10.87,10.9,10.66,10.79,455482,10.2693027100471,10.2976448518411,10.0709077174887,10.1937236652629,482125.172447788,0.0,1.0
2024-05-16,10.88,10.935,10.78,10.89,498712,10.2787500906451,10.3307106839342,10.1842762846649,10.2881974712431,527883.887841412,0.0,1.0
2024-05-17,10.32,10.89,10.05,10.86,1743194,9.74969677715601,10.2881974712431,9.49461750100949,10.2598553294491,1845161.18718183,0.0,1.0
2024-05-20,10.27,10.405,10.1999,10.32,725089,9.70245987416592,9.82999951223918,9.6362337361738,9.74969677715601,767502.687625406,0.0,1.0
2024-05-21,10.26,10.35,10.21,10.27,649595,9.6930124935679,9.77803891895007,9.6457755905778,9.70245987416592,687592.707058065,0.0,1.0
2024-05-22,10.08,10.385,10.07,10.23,793397,9.52295964280355,9.81110475104314,9.51351226220553,9.66467035177384,839806.327021834,0.0,1.0
2024-05-23,9.89,10.125,9.855,10.07,608556,9.34345941144118,9.56547285549464,9.31039357934811,9.51351226220553,644153.153020618,0.0,1.0
2024-05-24,9.95,10.02,9.9,9.93,380652,9.4001436950293,9.46627535921543,9.3529067920392,9.38124893383326,402918.032200166,0.0,1.0
2024-05-28,9.92,10.04,9.815,9.92,538238,9.37180155323524,9.48517012041147,9.27260405695604,9.37180155323524,569721.939764806,0.0,1.0
2024-05-29,9.7,9.86,9.67,9.83,506833,9.16395918007881,9.31511726964712,9.13561703828475,9.28677512785306,536479.921329999,0.0,1.0
2024-05-30,9.78,9.85,9.7185,9.74,664757,9.23953822486297,9.3056698890491,9.18143683418515,9.20174870247089,703641.600021241,0.0,1.0
2024-05-31,9.84,9.85,9.68,9.78,708181,9.29622250845108,9.3056698890491,9.14506441888277,9.23953822486297,749605.663339601,0.0,1.0
2024-06-03,9.53,9.86,9.475,9.84,815341,9.00335370991248,9.31511726964712,8.95139311662338,9.29622250845108,863033.929395131,0.0,1.0
2024-06-04,9.27,9.48,9.25,9.45,919057,8.75772181436398,8.95611680692239,8.73882705316794,8.92777466512833,972816.740539358,0.0,1.0
2024-06-05,9.33,9.355,9.16,9.29,1274651,8.81440609795209,8.83802454944714,8.65380062778577,8.77661657556002,1349211.01862587,0.0,1.0
2024-06-06,9.23,9.38,9.215,9.35,534275,8.7199322919719,8.86164300094219,8.70576122107487,8.83330085914813,565527.126230109,0.0,1.0
2024-06-07,9.01,9.275,8.98,9.18,702578,8.51208991881547,8.76244550466299,8.48374777702142,8.6726953889818,743674.91889476,0.0,1.0
2024-06-10,9.21,9.24,8.995,9.01,668957,8.70103753077586,8.72937967256992,8.49791884791845,8.51208991881547,708087.276742343,0.0,1.0
2024-06-11,9.12,9.2289,9.095,9.18,442930,8.61601110539369,8.71889308010612,8.59239265389864,8.6726953889818,468838.95001844,0.0,1.0
2024-06-12,9.09,9.31,9.06,9.22,578572,8.58766896359963,8.79551133675606,8.55932682180557,8.71048491137388,612415.255209783,0.0,1.0
2024-06-13,9.13,9.15,8.975,9.09,992025,8.62545848599171,8.64435324718775,8.47902408672241,8.58766896359963,1050052.96410729,0.0,1.0
2024-06-14,9.05,9.1,8.96,9.04,1174804,8.54987944120755,8.59711634419765,8.46485301582538,8.54043206060953,1243523.52253734,0.0,1.0
2024-06-17,9.13,9.18,9.01,9.03,563776,8.62545848599171,8.6726953889818,8.51208991881547,8.53098468001151,596753.771218017,0.0,1.0
2024-06-18,9.0,9.21,8.975,9.12,824583,8.50264253821745,8.70103753077586,8.47902408672241,8.61601110539369,872816.535170469,0.0,1.0
2024-06-20,9.08,9.17,8.99,9.01,633159,8.57822158300161,8.66324800838378,8.49319515761944,8.51208991881547,670195.292156155,0.0,1.0
2024-06-21,9.14,9.17,9.065,9.07,963698,8.63490586658973,8.66324800838378,8.56405051210458,8.56877420240359,1020068.99161238,0.0,1.0
2024-06-24,9.45,9.47,9.32,9.32,681838,8.92777466512833,8.94666942632437,8.80495871735408,8.80495871735408,721721.743848178,0.0,1.0
2024-06-25,9.36,9.485,9.32,9.43,332453,8.84274823974615,8.96084049722139,8.80495871735408,8.90887990393229,351899.657847697,0.0,1.0
2024-06-26,9.67,9.78,9.46,9.47,936574,9.13561703828475,9.23953822486297,8.93722204572635,8.94666942632437,991358.387949724,0.0,1.0
2024-06-27,9.71,9.88,9.62,9.65,847192,9.17340656067683,9.33401203084316,9.08838013529466,9.11672227708872,896748.036357941,0.0,1.0
2024-06-28,9.73,9.7554,9.6199,9.72,482082,9.19230132187287,9.21629766859184,9.08828566148868,9.18285394127485,510281.125014765,0.0,1.0
2024-07-01,9.93,10.19,9.905,10.13,1114734,9.38124893383326,9.62688082938176,9.35763048233821,9.57019654579365,1179939.76048102,0.0,1.0
2024-07-02,9.84,9.95,9.78,9.94,849378,9.29622250845108,9.4001436950293,9.23953822486297,9.39069631443128,899061.905241829,0.0,1.0
2024-07-03,9.87,9.95,9.835,9.87,266197,9.32456465024514,9.4001436950293,9.29149881815207,9.32456465024514,281768.049077865,0.0,1.0
2024-07-05,9.81,9.89,9.76,9.87,501643,9.26788036665703,9.34345941144118,9.22064346366693,9.32456465024514,530986.335096066,0.0,1.0
2024-07-08,9.78,9.83,9.73,9.8,456826,9.23953822486297,9.28677512785306,9.19230132187287,9.25843298605901,483547.788998542,0.0,1.0
2024-07-09,9.8,9.945,9.705,9.72,522819,9.25843298605901,9.39542000473029,9.16868287037782,9.18285394127485,553401.013726076,0.0,1.0
2024-07-10,9.9,10.005,9.84,9.86,782110,9.3529067920392,9.4521042883184,9.29622250845108,9.31511726964712,827859.100081102,0.0,1.0
2024-07-11,9.93,10.01,9.83,9.95,1430414,9.38124893383326,9.45682797861741,9.28677512785306,9.4001436950293,1514085.29079466,0.0,1.0
2024-07-12,9.69,9.95,9.66,9.95,741972,9.15451179948079,9.4001436950293,9.12616965768673,9.4001436950293,785373.249549776,0.0,1.0
2024-07-15,9.51,9.68,9.48,9.68,698901,8.98445894871644,9.14506441888277,8.95611680692239,9.14506441888277,739782.834774881,0.0,1.0
2024-07-16,9.77,9.815,9.485,9.5,1161057,9.23009084426495,9.27260405695604,8.96084049722139,8.97501156811842,1228972.39923139,0.0,1.0
2024-07-17,9.69,9.81,9.62,9.75,646197,9.15451179948079,9.26788036665703,9.08838013529466,9.21119608306891,683995.942891803,0.0,1.0
2024-07-18,9.47,9.69,9.42,9.66,648110,8.94666942632437,9.15451179948079,8.89943252333427,9.12616965768673,686020.842788819,0.0,1.0
2024-07-19,9.38,9.5,9.365,9.5,359891,8.86164300094219,8.97501156811842,8.84747193004516,8.97501156811842,380942.628769979,0.0,1.0
2024-07-22,9.55,9.605,9.43,9.43,555967,9.02224847110852,9.07420906439763,8.90887990393229,8.90887990393229,588487.988000141,0.0,1.0
2024-07-23,9.43,9.56,9.415,9.51,294150,8.90887990393229,9.03169585170654,8.89470883303526,8.98445894871644,311356.14464571,0.0,1.0
2024-07-24,9.31,9.445,9.24,9.41,398004,8.79551133675606,8.92305097482932,8.72937967256992,8.88998514273625,421285.028025059,0.0,1.0
2024-07-25,9.41,9.45,9.245,9.33,470897,8.88998514273625,8.92777466512833,8.73410336286893,8.81440609795209,498441.864508689,0.0,1.0
2024-07-26,9.42,9.44,9.245,9.44,774689,8.89943252333427,8.91832728453031,8.73410336286893,8.91832728453031,820004.012712699,0.0,1.0
2024-07-29,9.47,9.49,9.395,9.42,811638,8.94666942632437,8.96556418752041,8.87581407183922,8.89943252333427,859114.32441936,0.0,1.0
2024-07-30,9.49,9.55,9.38,9.47,1147299,8.96556418752041,9.02224847110852,8.86164300094219,8.94666942632437,1214409.63248641,0.0,1.0
2024-07-31,9.66,9.76,9.465,9.52,7917810,9.12616965768673,9.22064346366693,8.94194573602536,8.99390632931446,8380957.99978667,0.0,1.0
2024-08-01,9.38,9.7,9.33,9.66,1266224,8.86164300094219,9.16395918007881,8.81440609795209,9.12616965768673,1340291.08583331,0.0,1.0
2024-08-02,9.19,9.34,9.15,9.31,1089211,8.68214276957982,8.82385347855011,8.64435324718775,8.79551133675606,1152923.80644467,0.0,1.0
2024-08-05,9.04,9.05,8.72,9.0,960283,8.54043206060953,8.54987944120755,8.23811588147291,8.50264253821745,1016454.23304034,0.0,1.0
2024-08-06,9.05,9.12,9.03,9.05,451647,8.54987944120755,8.61601110539369,8.53098468001151,8.54987944120755,478065.846203641,0.0,1.0
2024-08-07,9.18,9.19,9.05,9.1,610372,8.6726953889818,8.68214276957982,8.54987944120755,8.59711634419765,646075.378955266,0.0,1.0
2024-08-08,9.5,9.515,9.19,9.2,379678,8.97501156811842,8.98918263901545,8.68214276957982,8.69159015017784,401887.058598653,0.0,1.0
2024-08-09,10.31,10.31,9.48,9.5,2895942,9.740249396558,9.740249396558,8.95611680692239,8.97501156811842,3065338.55596664,0.0,1.0
2024-08-12,10.55,10.64,10.2,10.29,4300109,9.96698653091046,10.0520129562926,9.63632820997978,9.72135463536196,4551641.54273778,0.0,1.0
2024-08-13,11.57,11.9,10.55,10.65,5102778,10.9306193519084,11.2423829116431,9.96698653091046,10.0614603368907,5401262.2303687,0.0,1.0
2024-08-14,11.29,11.58,11.185,11.57,1764968,10.6660926951639,10.9400667325065,10.5668951988847,10.9306193519084,1868208.84549736,0.0,1.0
2024-08-15,11.56,11.721,11.305,11.41,864255,10.9211719713104,11.0732747989385,10.6802637660609,10.7794612623401,914809.127284646,0.0,1.0
2024-08-16,11.4,11.615,11.37,11.5,1011486,10.7700138817421,10.9731325645995,10.741671739948,10.8644876877223,1070652.32474286,0.0,1.0
2024-08-19,11.37,11.49,11.32,11.37,704332,10.741671739948,10.8550403071243,10.694434836958,10.741671739948,745531.518173052,0.0,1.0
2024-08-20,11.04,11.33,10.99,11.33,742008,10.4299081802134,10.703882217556,10.3826712772233,10.703882217556,785411.355350244,0.0,1.0
2024-08-21,10.78,11.12,10.745,11.01,574694,10.1842762846649,10.5054872249976,10.1512104525718,10.4015660384194,608310.413703966,0.0,1.0
2024-08-22,10.45,10.81,10.415,10.73,636046,9.87251272493027,10.212618426459,9.8394468928372,10.1370393816748,673251.165654683,0.0,1.0
2024-08-23,10.66,10.66,10.44,10.46,849271,10.0709077174887,10.0709077174887,9.86306534433225,9.88196010552829,898948.646334884,0.0,1.0
2024-08-26,10.65,10.895,10.62,10.72,582622,10.0614603368907,10.2929211615421,10.0331181950966,10.1275920010768,616702.157762271,0.0,1.0
2024-08-27,10.82,10.94,10.56,10.6,812306,10.222065807057,10.3354343742332,9.97643391150848,10.0142234339006,859821.398716905,0.0,1.0
2024-08-28,10.82,10.96,10.76,10.8,694904,10.222065807057,10.3543291354293,10.1653815234689,10.2031710458609,735552.032428632,0.0,1.0
2024-08-29,10.83,10.885,10.7,10.84,800127,10.231513187655,10.2834737809441,10.1086972398808,10.240960568253,846929.99472017,0.0,1.0
2024-08-30,11.01,11.14,10.82,10.89,723464,10.4015660384194,10.5243819861936,10.222065807057,10.2881974712431,765782.634132119,0.0,1.0
2024-09-03,11.04,11.135,10.85,10.86,667427,10.4299081802134,10.5196582958946,10.250407948851,10.2598553294491,706467.780222514,0.0,1.0
2024-09-04,11.19,11.255,10.995,11.02,778969,10.5716188891837,10.6330268630708,10.3873949675223,10.4110134190174,824534.368990393,0.0,1.0
2024-09-05,11.37,11.405,11.205,11.25,878086,10.741671739948,10.7747375720411,10.5857899600807,10.6283031727718,929449.164125018,0.0,1.0
2024-09-06,11.42,11.52,11.23,11.37,1295667,10.7889086429381,10.8833824489183,10.6094084115758,10.741671739948,1371456.3381427,0.0,1.0
2024-09-09,11.21,11.37,10.88,11.26,1124552,10.5905136503797,10.741671739948,10.2787500906451,10.6377505533698,1190332.05906382,0.0,1.0
2024-09-10,11.21,11.22,10.97,11.17,982627,10.5905136503797,10.5999610309778,10.3637765160273,10.5527241279877,1040105.2331966,0.0,1.0
2024-09-11,11.31,11.445,11.14,11.21,548840,10.6849874563599,10.8125270944332,10.5243819861936,10.5905136503797,580944.098002216,0.0,1.0
2024-09-12,11.38,11.425,11.24,11.36,595213,10.7511191205461,10.7936323332372,10.6188557921738,10.73222435935,630029.66147546,0.0,1.0
2024-09-13,11.57,11.615,11.41,11.49,1015659,10.9306193519084,10.9731325645995,10.7794612623401,10.8550403071243,1075069.42211361,0.0,1.0
2024-09-16,11.55,11.6516,11.505,11.54,886541,10.9117245907124,11.0077099775883,10.8692113780213,10.9022772101144,938398.734762374,0.0,1.0
2024-09-17,11.19,11.2,10.915,11.0,1301900,10.5716188891837,10.5810662697817,10.3118159227382,10.3921186578213,1378053.9340957,0.0,1.0
2024-09-18,11.3,11.4,11.09,11.16,1037824,10.6755400757619,10.7700138817421,10.4771450832035,10.5432767473896,1098530.95176199,0.0,1.0
2024-09-19,11.64,11.67,11.35,11.37,1071163,10.9967510160946,11.0250931578886,10.722776978752,10.741671739948,1133820.09847742,0.0,1.0
2024-09-20,11.41,11.65,11.31,11.65,1306372,10.7794612623401,11.0061983966926,10.6849874563599,11.0061983966926,1382787.52130922,0.0,1.0
2024-09-23,11.51,11.59,11.315,11.38,492090,10.8739350683203,10.9495141131045,10.6897111466589,10.7511191205461,520874.537544476,0.0,1.0
2024-09-24,11.58,11.73,11.5,11.69,712591,10.9400667325065,11.0817774414767,10.8644876877223,11.0439879190847,754273.623896754,0.0,1.0
2024-09-25,11.4,11.63,11.24,11.63,1252945,10.7700138817421,10.9873036354966,10.6188557921738,10.9873036354966,1326235.33793343,0.0,1.0
2024-09-26,11.61,12.075,11.61,11.73,1111847,10.9684088743005,11.4077120721084,10.9684088743005,11.0817774414767,1176883.88698249,0.0,1.0
2024-09-27,11.37,11.715,11.32,11.62,511859,10.741671739948,11.0676063705797,10.694434836958,10.9778562548985,541799.914472919,0.0,1.0
2024-09-30,11.07,11.36,11.035,11.33,613746,10.4582503220075,10.73222435935,10.4251844899144,10.703882217556,649646.739254548,0.0,1.0
2024-10-01,11.51,11.52,10.92,11.03,995333,10.8739350683203,10.8833824489183,10.3165396130372,10.4204607996154,1053554.46377239,0.0,1.0
2024-10-02,11.37,11.675,11.34,11.67,445088,10.741671739948,11.0298168481876,10.713329598154,11.0250931578886,471123.181057523,0.0,1.0
2024-10-03,11.2,11.29,11.135,11.29,401667,10.5810662697817,10.6660926951639,10.5196582958946,10.6660926951639,425162.293222535,0.0,1.0
2024-10-04,11.18,11.318,11.18,11.29,276321,10.5621715085857,10.6925453608384,10.5621715085857,10.6660926951639,292484.246964634,0.0,1.0
2024-10-07,11.04,11.33,11.02,11.2,358715,10.4299081802134,10.703882217556,10.4110134190174,10.5810662697817,379697.83928807,0.0,1.0
2024-10-08,11.14,11.17,10.935,10.99,433601,10.5243819861936,10.5527241279877,10.3307106839342,10.3826712772233,458964.255225309,0.0,1.0
2024-10-09,11.02,11.11,10.86,11.1,634292,10.4110134190174,10.4960398443995,10.2598553294491,10.4865924638015,671394.566376393,0.0,1.0
2024-10-10,11.09,11.115,10.97,11.06,574281,10.4771450832035,10.5007635346986,10.3637765160273,10.4488029414095,607873.255493058,0.0,1.0
2024-10-11,10.96,11.2,10.96,11.11,312021,10.3543291354293,10.5810662697817,10.3543291354293,10.4960398443995,330272.499093995,0.0,1.0
2024-10-14,11.03,11.1,10.72,10.75,961232,10.4204607996154,10.4865924638015,10.1275920010768,10.1559341428708,1017458.74428042,0.0,1.0
2024-10-15,11.19,11.255,10.94,11.03,765120,10.5716188891837,10.6330268630708,10.3354343742332,10.4204607996154,809875.27924979,0.0,1.0
2024-10-16,11.22,11.35,11.17,11.26,903307,10.5999610309778,10.722776978752,10.5527241279877,10.6377505533698,956145.452835224,0.0,1.0
2024-10-17,11.39,11.42,11.225,11.25,735666,10.7605665011441,10.7889086429381,10.6046847212768,10.6283031727718,778698.383501379,0.0,1.0
2024-10-18,11.38,11.5,11.295,11.43,876849,10.7511191205461,10.8644876877223,10.6708163854629,10.7983560235362,928139.806481201,0.0,1.0
2024-10-21,11.37,11.52,11.33,11.4,1053438,10.741671739948,10.8833824489183,10.703882217556,10.7700138817421,1115058.28421992,0.0,1.0
2024-10-22,11.57,11.67,11.37,11.41,438486,10.9306193519084,11.0250931578886,10.741671739948,10.7794612623401,464135.000649734,0.0,1.0
2024-10-23,11.68,11.71,11.385,11.545,1020537,11.0345405384867,11.0628826802807,10.7558428108451,10.9070009004134,1080232.75807682,0.0,1.0
2024-10-24,11.68,11.72,11.53,11.7,501338,11.0345405384867,11.0723300608787,10.8928298295164,11.0534352996827,530663.494286555,0.0,1.0
2024-10-25,11.77,11.86,11.675,11.71,466596,11.1195669638688,11.204593389251,11.0298168481876,11.0628826802807,493889.279847391,0.0,1.0
2024-10-28,11.66,11.79,11.62,11.78,470745,11.0156457772906,11.1384617250649,10.9778562548985,11.1290143444668,498280.973351164,0.0,1.0
2024-10-29,11.57,11.66,11.531,11.64,621430,10.9306193519084,11.0156457772906,10.8937745675762,10.9967510160946,657780.210665253,0.0,1.0
2024-10-30,11.54,11.59,11.36,11.57,794536,10.9022772101144,10.9495141131045,10.73222435935,10.9306193519084,841011.952208816,0.0,1.0
2024-10-31,11.5,11.59,11.425,11.54,435642,10.8644876877223,10.9495141131045,10.7936323332372,10.9022772101144,461124.642412872,0.0,1.0
2024-11-01,11.31,11.65,11.225,11.57,1039208,10.6849874563599,11.0061983966926,10.6046847212768,10.9306193519084,1099995.90809104,0.0,1.0
2024-11-04,11.46,11.53,11.34,11.34,273971,10.8266981653302,10.8928298295164,10.713329598154,10.713329598154,289996.784989733,0.0,1.0
2024-11-05,11.36,11.41,11.245,11.41,397455,10.73222435935,10.7794612623401,10.6235794824728,10.7794612623401,420703.914567945,0.0,1.0
2024-11-06,11.59,11.6,11.35,11.36,427128,10.9495141131045,10.9589614937025,10.722776978752,10.73222435935,452112.620602524,0.0,1.0
2024-11-07,11.5,11.67,11.46,11.6,702901,10.8644876877223,11.0250931578886,10.8266981653302,10.9589614937025,744016.812604502,0.0,1.0
2024-11-08,11.49,11.56,11.44,11.46,411804,10.8550403071243,10.9211719713104,10.8078034041342,10.8266981653302,435892.251537249,0.0,1.0
2024-11-11,11.33,11.52,11.2,11.5,534833,10.703882217556,10.8833824489183,10.5810662697817,10.8644876877223,566117.76613734,0.0,1.0
2024-11-12,11.32,11.35,11.065,11.1,568710,10.8588192593635,10.8875970489201,10.6142080481322,10.6477821359483,592863.463902737,0.174,1.0
2024-11-13,11.24,11.405,11.165,11.3,749133,10.7820784872125,10.9403563297739,10.710134013321,10.8396340663257,780949.139814405,0.0,1.0
2024-11-14,10.75,11.23,10.395,11.2,1776148,10.3120412577878,10.7724858906936,9.9715040813678,10.743708101137,1851582.0992842,0.0,1.0
2024-11-15,11.37,11.38,10.67,10.75,1064243,10.9067822419579,10.9163748384767,10.2353004856368,10.3120412577878,1109442.05555422,0.0,1.0
2024-11-18,11.34,11.57,11.29,11.4,799797,10.8780044524012,11.0986341723353,10.8300414698069,10.9355600315145,833764.871092507,0.0,1.0
2024-11-19,10.98,11.29,10.87,11.26,499791,10.5326709777218,10.8300414698069,10.4271524160142,10.8012636802503,521017.431533495,0.0,1.0
2024-11-20,11.02,11.13,10.89,10.94,355125,10.5710413637973,10.6765599255049,10.446337609052,10.4943005916463,370207.37743043,0.0,1.0
2024-11-21,11.07,11.26,10.96,10.98,389498,10.6190043463917,10.8012636802503,10.5134857846841,10.5326709777218,406040.219906786,0.0,1.0
2024-11-22,11.12,11.19,10.99,11.06,385109,10.666967328986,10.7341155046182,10.5422635742407,10.6094117498728,401464.81637411,0.0,1.0
2024-11-25,11.04,11.23,10.97,11.16,911708,10.5902265568351,10.7724858906936,10.523078381203,10.7053377150615,950428.800175547,0.0,1.0
2024-11-26,10.92,11.08,10.83,11.0,539992,10.4751153986086,10.6285969429106,10.3887820299387,10.5518561707596,562925.792758642,0.0,1.0
2024-11-27,10.75,10.985,10.74,10.91,341663,10.3120412577878,10.5374672759813,10.3024486612689,10.4655228020897,356173.638000739,0.0,1.0
2024-11-29,10.9,10.91,10.67,10.75,273185,10.4559302055709,10.4655228020897,10.2353004856368,10.3120412577878,284787.335173056,0.0,1.0
2024-12-02,10.8,10.925,10.72,10.9,539307,10.3600042403821,10.479911696868,10.2832634682312,10.4559302055709,562211.700386831,0.0,1.0
2024-12-03,10.94,11.0,10.81,10.85,1011495,10.4943005916463,10.5518561707596,10.369596836901,10.4079672229765,1054453.81551283,0.0,1.0
2024-12-04,10.65,10.915,10.64,10.9,405699,10.216115292599,10.4703191003492,10.2065226960802,10.4559302055709,422929.286353111,0.0,1.0
2024-12-05,10.76,10.91,10.58,10.63,549015,10.3216338543066,10.4655228020897,10.1489671169669,10.1969300995613,572332.005124866,0.0,1.0
2024-12-06,10.49,10.8,10.49,10.8,513381,10.0626337482971,10.3600042403821,10.0626337482971,10.3600042403821,535184.607202003,0.0,1.0
2024-12-09,10.83,10.93,10.514,10.58,429777,10.3887820299387,10.4847079951275,10.0856559799424,10.1489671169669,448029.893839968,0.0,1.0
2024-12-10,10.85,10.955,10.74,10.86,519724,10.4079672229765,10.5086894864247,10.3024486612689,10.4175598194954,541796.998317923,0.0,1.0
2024-12-11,10.91,11.05,10.79,10.9,596484,10.4655228020897,10.5998191533539,10.3504116438633,10.4559302055709,621817.042785535,0.0,1.0
2024-12-12,10.58,11.02,10.525,10.88,849543,10.1489671169669,10.5710413637973,10.0962078361131,10.4367450125331,885623.614345317,0.0,1.0
2024-12-13,10.43,10.67,10.345,10.63,671776,10.0050781691839,10.2353004856368,9.92354109877344,10.1969300995613,700306.740389168,0.0,1.0
2024-12-16,10.3,10.62,10.25,10.38,513551,9.88037441443851,10.1873375030424,9.83241143184415,9.95711518658949,535361.827206687,0.0,1.0
2024-12-17,10.11,10.27,10.035,10.23,635420,9.69811508057994,9.8515966248819,9.6261706066884,9.81322623880641,662406.678681714,0.0,1.0
2024-12-18,9.71,10.1426,9.695,10.12,482642,9.31441121982505,9.72938694523146,9.30002232504674,9.70770767709881,503140.102943407,0.0,1.0
2024-12-19,9.65,9.87,9.65,9.74,467223,9.25685564071181,9.467892764127,9.25685564071181,9.34318900938166,487066.248518628,0.0,1.0
2024-12-20,9.62,9.83,9.53,9.61,942723,9.22807785115519,9.42952237805151,9.14174448248534,9.21848525463632,982761.026324103,0.0,1.0
2024-12-23,9.64,9.69,9.51,9.6,548462,9.24726304419294,9.2952260267873,9.1225592894476,9.20889265811745,571755.518874335,0.0,1.0
2024-12-24,9.54,9.66,9.54,9.66,158170,9.15133707900421,9.26644823723068,9.15133707900421,9.26644823723068,164887.577298616,0.0,1.0
2024-12-26,9.46,9.62,9.455,9.6,324677,9.07459630685324,9.22807785115519,9.0698000085938,9.20889265811745,338466.232121027,0.0,1.0
2024-12-27,9.47,9.55,9.36,9.39,403526,9.08418890337211,9.16092967552309,8.97867034166451,9.00744813122113,420663.99770501,0.0,1.0
2024-12-30,9.34,9.52,9.21,9.44,675122,8.95948514862677,9.13215188596647,8.83478139388143,9.05541111381549,703794.847069585,0.0,1.0
2024-12-31,9.43,9.47,9.35,9.35,283290,9.04581851729662,9.08418890337211,8.96907774514564,8.96907774514564,295321.500745558,0.0,1.0
2025-01-02,9.57,9.69,9.48,9.48,456997,9.18011486856083,9.2952260267873,9.09378149989098,9.09378149989098,476405.944001617,0.0,1.0
2025-01-03,9.53,9.6684,9.425,9.59,424954,9.14174448248534,9.27450601830654,9.04102221903718,9.19930006159858,443002.058060038,0.0,1.0
2025-01-06,9.54,9.897,9.53,9.63,587213,9.15133707900421,9.49379277472796,9.14174448248534,9.23767044767407,612152.297706596,0.0,1.0
2025-01-07,9.71,9.81,9.59,9.63,506825,9.31441121982505,9.41033718501377,9.19930006159858,9.23767044767407,528350.169844921,0.0,1.0
2025-01-08,9.75,9.77,9.46,9.64,502187,9.35278160590054,9.37196679893828,9.07459630685324,9.24726304419294,523515.191128913,0.0,1.0
2025-01-10,9.83,9.89,9.69,9.81,555843,9.42952237805151,9.48707795716475,9.2952260267873,9.41033718501377,579449.99448944,0.0,1.0
2025-01-13,9.91,9.92,9.68,9.76,358983,9.50626315020249,9.51585574672136,9.28563343026843,9.36237420241941,374229.229066126,0.0,1.0
2025-01-14,9.91,10.04,9.84,9.9,410264,9.50626315020249,9.63096690494783,9.43911497457039,9.49667055368362,427688.164714165,0.0,1.0
2025-01-15,10.07,10.08,9.93,9.97,227684,9.65974469450445,9.66933729102332,9.52544834324024,9.56381872931573,237353.879684252,0.0,1.0
2025-01-16,9.85,10.04,9.745,9.89,434016,9.44870757108926,9.63096690494783,9.3479853076411,9.48707795716475,452448.926780276,0.0,1.0
2025-01-17,9.66,10.07,9.53,9.86,614906,9.26644823723068,9.65974469450445,9.14174448248534,9.45830016760813,641021.436469513,0.0,1.0
2025-01-21,9.54,9.73,9.36,9.65,523235,9.15133707900421,9.33359641286279,8.97867034166451,9.25685564071181,545457.112649943,0.0,1.0
2025-01-22,9.42,9.6,9.37,9.52,601206,9.03622592077775,9.20889265811745,8.98826293818338,9.13215188596647,626739.589033267,0.0,1.0
2025-01-23,9.48,9.57,9.37,9.45,447140,9.09378149989098,9.18011486856083,8.98826293818338,9.06500371033436,466130.31114183,0.0,1.0
2025-01-24,9.46,9.6,9.41,9.49,387933,9.07459630685324,9.20889265811745,9.02663332425887,9.10337409640985,404408.753393084,0.0,1.0
2025-01-27,9.49,9.5,9.33,9.43,425823,9.10337409640985,9.11296669292873,8.9498925521079,9.04581851729662,443907.965025154,0.0,1.0
2025-01-28,9.42,9.51,9.28,9.51,345692,9.03622592077775,9.1225592894476,8.90192956951353,9.1225592894476,360373.752111735,0.0,1.0
2025-01-29,9.53,9.58,9.36,9.36,276431,9.14174448248534,9.1897074650797,8.97867034166451,8.97867034166451,288171.194791893,0.0,1.0
2025-01-30,9.65,9.71,9.56,9.67,383210,9.25685564071181,9.31441121982505,9.17052227204196,9.27604083374956,399485.164674734,0.0,1.0
2025-01-31,9.73,9.81,9.6,9.6,354988,9.33359641286279,9.41033718501377,9.20889265811745,9.20889265811745,370064.558956067,0.0,1.0
2025-02-03,9.54,9.68,9.39,9.57,441041,9.15133707900421,9.28563343026843,9.00744813122113,9.18011486856083,459772.282856161,0.0,1.0
2025-02-04,9.64,9.675,9.33,9.49,298851,9.24726304419294,9.28083713200899,8.9498925521079,9.10337409640985,311543.385997779,0.0,1.0
2025-02-05,9.65,9.7,9.51,9.59,403567,9.25685564071181,9.30481862330617,9.1225592894476,9.19930006159858,420706.739000257,0.0,1.0
2025-02-06,9.75,9.815,9.645,9.75,357438,9.35278160590054,9.4151334832732,9.25205934245237,9.35278160590054,372618.611964739,0.0,1.0
2025-02-07,9.65,9.77,9.59,9.73,353381,9.25685564071181,9.37196679893828,9.19930006159858,9.33359641286279,368389.308676502,0.0,1.0
2025-02-10,9.75,9.78,9.66,9.69,400753,9.35278160590054,9.38155939545715,9.26644823723068,9.2952260267873,417773.226687439,0.0,1.0
2025-02-11,9.71,9.78,9.67,9.75,307689,9.31441121982505,9.38155939545715,9.27604083374956,9.35278160590054,320756.741300081,0.0,1.0
2025-02-12,9.67,9.81,9.61,9.63,320968,9.27604083374956,9.41033718501377,9.21848525463632,9.23767044767407,334599.708607082,0.0,1.0
2025-02-13,9.8,9.855,9.62,9.63,479114,9.4007445884949,9.45350386934869,9.22807785115519,9.23767044767407,499462.26661092,0.0,1.0
2025-02-14,9.79,9.9,9.7315,9.81,411060,9.39115199197602,9.49667055368362,9.33503530234062,9.41033718501377,428517.971324329,0.0,1.0
2025-02-18,10.98,11.13,10.6,10.86,2955472,10.5326709777218,10.6765599255049,10.1681523100047,10.4175598194954,3080992.71577352,0.0,1.0
2025-02-19,10.74,10.895,10.5801,10.77,749646,10.3024486612689,10.4511339073114,10.1490630429321,10.3312264508255,781483.927240301,0.0,1.0
2025-02-20,10.73,10.75,10.41,10.65,612276,10.29285606475,10.3120412577878,9.98589297614611,10.216115292599,638279.738750002,0.0,1.0
2025-02-21,10.79,10.86,10.68,10.71,743550,10.3504116438633,10.4175598194954,10.2448930821557,10.2736708717123,775129.026366476,0.0,1.0
2025-02-24,10.61,10.785,10.38,10.41,1081024,10.1777449065236,10.3456153456038,9.95711518658949,9.98589297614611,1126935.75495769,0.0,1.0
2025-02-25,10.74,10.88,10.63,10.82,563377,10.3024486612689,10.4367450125331,10.1969300995613,10.3791894334199,587303.968108759,0.0,1.0
2025-02-26,10.67,10.78,10.56,10.76,855661,10.2353004856368,10.3408190473444,10.1297819239292,10.3216338543066,892001.449572682,0.0,1.0
2025-02-27,10.74,10.85,10.6,10.68,659060,10.3024486612689,10.4079672229765,10.1681523100047,10.2448930821557,687050.684038857,0.0,1.0
2025-02-28,10.68,10.8,10.58,10.71,1013599,10.2448930821557,10.3600042403821,10.1489671169669,10.2736708717123,1056647.17368843,0.0,1.0
2025-03-03,10.84,10.885,10.7,10.7,742191,10.3983746264576,10.4415413107925,10.2640782751934,10.2640782751934,773712.30879963,0.0,1.0
2025-03-04,10.69,10.87,10.675,10.8,780288,10.2544856786745,10.4271524160142,10.2400967838962,10.3600042403821,813427.311849169,0.0,1.0
2025-03-05,10.81,10.86,10.65,10.7,401382,10.369596836901,10.4175598194954,10.216115292599,10.2640782751934,418428.940704768,0.0,1.0
2025-03-06,10.7,10.83,10.645,10.8,721702,10.2640782751934,10.3887820299387,10.2113189943396,10.3600042403821,752353.128352823,0.0,1.0
2025-03-07,10.85,10.985,10.68,10.7,784439,10.4079672229765,10.5374672759813,10.2448930821557,10.2640782751934,817754.607375287,0.0,1.0
2025-03-10,10.85,10.94,10.73,10.9,614450,10.4079672229765,10.4943005916463,10.29285606475,10.4559302055709,640546.069868715,0.0,1.0
2025-03-11,10.83,10.865,10.74,10.84,410011,10.3887820299387,10.4223561177548,10.3024486612689,10.3983746264576,427424.419648373,0.0,1.0
2025-03-12,10.77,10.845,10.59,10.75,1313777,10.3312264508255,10.4031709247171,10.1585597134858,10.3120412577878,1369573.91819336,0.0,1.0
2025-03-13,10.72,10.845,10.61,10.8,875652,10.2832634682312,10.4031709247171,10.1777449065236,10.3600042403821,912841.479652824,0.0,1.0
2025-03-14,10.8,11.6,10.63,11.45,1227377,10.3600042403821,11.1274119618919,10.1969300995613,10.9835230141088,1279504.45698959,0.0,1.0
2025-03-17,10.61,11.0,10.53,11.0,973124,10.1777449065236,10.5518561707596,10.1010041343726,10.5518561707596,1014453.17551456,0.0,1.0
2025-03-18,10.79,10.925,10.62,10.66,648395,10.3504116438633,10.479911696868,10.1873375030424,10.2257078891179,675932.734921514,0.0,1.0
2025-03-19,10.84,10.86,10.72,10.73,282954,10.3983746264576,10.4175598194954,10.2832634682312,10.29285606475,294971.230618655,0.0,1.0
2025-03-20,10.9,10.9,10.68,10.78,409122,10.4559302055709,10.4559302055709,10.2448930821557,10.3408190473444,426497.663270937,0.0,1.0
2025-03-21,10.83,10.91,10.77,10.86,949023,10.3887820299387,10.4655228020897,10.3312264508255,10.4175598194954,989328.591203549,0.0,1.0
2025-03-24,11.04,11.06,10.78,10.78,451497,10.5902265568351,10.6094117498728,10.3408190473444,10.3408190473444,470672.355614801,0.0,1.0
2025-03-25,11.04,11.1,10.952,11.03,280816,10.5902265568351,10.6477821359483,10.505811707469,10.5806339603162,292742.428442107,0.0,1.0
2025-03-26,11.15,11.16,11.0,11.06,330350,10.6957451185427,10.7053377150615,10.5518561707596,10.6094117498728,344380.16792437,0.0,1.0
2025-03-27,11.4,11.75,11.3,11.6,4393514,10.9355600315145,11.271300909675,10.8396340663257,11.1274119618919,4580109.24503731,0.0,1.0
2025-03-28,11.36,11.45,11.32,11.36,971651,10.897189645439,10.9835230141088,10.8588192593635,10.897189645439,1012917.61629751,0.0,1.0
2025-03-31,11.17,11.29,10.97,11.28,2061799,10.7149303115804,10.8300414698069,10.523078381203,10.820448873288,2149364.87315363,0.0,1.0
2025-04-01,11.35,11.46,11.15,11.18,1049652,10.8875970489201,10.9931156106277,10.6957451185427,10.7245229080993,1094231.36679931,0.0,1.0
2025-04-02,11.36,11.46,11.295,11.33,729154,10.897189645439,10.9931156106277,10.8348377680663,10.8684118558824,760121.619381646,0.0,1.0
2025-04-03,11.42,11.48,11.25,11.26,1085454,10.9547452245522,11.0123008036655,10.7916710837314,10.8012636802503,1131553.89978563,0.0,1.0
2025-04-04,11.07,11.19,10.7101,11.19,2072330,10.6190043463917,10.7341155046182,10.2737667976775,10.7341155046182,2160343.13120845,0.0,1.0
2025-04-07,10.4,10.905,10.375,10.79,3001871,9.97630037962724,10.4607265038303,9.95231888833006,10.3504116438633,3129362.30987529,0.0,1.0
2025-04-08,10.46,10.84,10.44,10.6,1687381,10.0338559587405,10.3983746264576,10.0146707657027,10.1681523100047,1759045.11013287,0.0,1.0
2025-04-09,10.82,10.865,10.17,10.4,1416373,10.3791894334199,10.4223561177548,9.75567065969317,9.97630037962724,1476527.23349037,0.0,1.0
2025-04-10,11.06,11.1,10.72,10.76,585139,10.6094117498728,10.6477821359483,10.2832634682312,10.3216338543066,609990.21364946,0.0,1.0
2025-04-11,11.23,11.27,11.115,11.13,876560,10.7724858906936,10.8108562767691,10.6621710307266,10.6765599255049,913788.042971964,0.0,1.0
2025-04-14,11.4,11.54,11.27,11.39,858343,10.9355600315145,11.0698563827787,10.8108562767691,10.9259674349956,894797.355764214,0.0,1.0
2025-04-15,11.18,11.48,11.13,11.48,576605,10.7245229080993,11.0123008036655,10.6765599255049,11.0123008036655,601093.769414354,0.0,1.0
2025-04-16,11.21,11.26,11.165,11.22,430867,10.7533006976559,10.8012636802503,10.710134013321,10.7628932941748,449166.186811171,0.0,1.0
2025-04-17,11.39,11.45,11.21,11.21,1644606,10.9259674349956,10.9835230141088,10.7533006976559,10.7533006976559,1714453.42954269,0.0,1.0
2025-04-21,11.41,11.465,11.3,11.42,1434872,10.9451526280333,10.9979119088871,10.8396340663257,10.9547452245522,1495811.89741178,0.0,1.0
2025-04-22,11.59,11.65,11.4,11.4,1462663,11.117819365373,11.1753749444863,10.9355600315145,10.9355600315145,1524783.19829504,0.0,1.0
2025-04-23,11.65,11.785,11.53,11.68,1693343,11.1753749444863,11.3048749974911,11.0602637862598,11.2041527340429,1765260.31994417,0.0,1.0
2025-04-24,11.69,11.77,11.51,11.55,496454,11.2137453305618,11.2904861027127,11.0410785932221,11.0794489792976,517538.70708862,0.0,1.0
2025-04-25,9.92,11.01,9.785,11.01,2678300,9.51585574672136,10.5614487672784,9.38635569371659,10.5614487672784,2792049.05025532,0.0,1.0
2025-04-28,9.43,9.75,8.92,9.69,2369775,9.04581851729662,9.35278160590054,8.55659609483413,9.2952260267873,2470420.80352044,0.0,1.0
2025-04-29,9.1,9.55,9.1,9.5,2841489,8.72926283217383,9.16092967552309,8.72926283217383,9.11296669292873,2962168.78757456,0.0,1.0
2025-04-30,9.34,9.47,9.02,9.2,2536512,8.95948514862677,9.08418890337211,8.65252206002285,8.82518879736256,2644239.22658448,0.0,1.0
2025-05-01,9.18,9.42,9.08,9.33,1051190,8.80600360432481,9.03622592077775,8.71007763913609,8.9498925521079,1095834.68660639,0.0,1.0
2025-05-02,8.82,9.12,8.82,9.06,1282211,8.62854056872567,8.92202834317212,8.62854056872567,8.86333078828284,1310662.09052665,0.175,1.0
2025-05-05,8.5,8.8099,8.5,8.75,1159757,8.31548694264946,8.61865981365264,8.31548694264946,8.5600600880215,1185490.94815355,0.0,1.0
2025-05-06,8.67,8.67,8.445,8.46,703423,8.48179668150245,8.48179668150245,8.26168085066761,8.27635523938993,719031.313648477,0.0,1.0
2025-05-07,8.61,8.75,8.54,8.67,679925,8.42309912661316,8.5600600880215,8.35461864590899,8.48179668150245,695011.914498731,0.0,1.0
2025-05-08,8.67,8.82,8.54,8.63,945886,8.48179668150245,8.62854056872567,8.35461864590899,8.44266497824292,966874.34607868,0.0,1.0
2025-05-09,8.95,9.0,8.65,8.7,892313,8.75571860431914,8.80463323339355,8.46223082987269,8.51114545894709,912112.610158629,0.0,1.0
2025-05-12,8.79,9.095,8.79,9.02,654591,8.59919179128103,8.89757102863492,8.59919179128103,8.82419908502331,669115.776186548,0.0,1.0
2025-05-13,8.95,9.045,8.625,8.75,911119,8.75571860431914,8.84865639956051,8.43777351533548,8.5600600880215,931335.898115482,0.0,1.0
2025-05-14,8.76,9.0,8.76,8.95,528065,8.56984301383638,8.80463323339355,8.56984301383638,8.75571860431914,539782.279854061,0.0,1.0
2025-05-15,8.92,8.94,8.74,8.77,536141,8.72636982687449,8.74593567850425,8.55027716220662,8.57962593965127,548037.478914975,0.0,1.0
2025-05-16,9.12,9.155,8.9,8.92,638864,8.92202834317212,8.95626858352421,8.70680397524473,8.72636982687449,653039.808426396,0.0,1.0
2025-05-19,9.34,9.38,9.0935,9.11,792496,9.13725271109952,9.17638441435905,8.89610358976269,8.91224541735724,810080.76213198,0.0,1.0
2025-05-20,9.42,9.44,9.3,9.38,536613,9.21551611761858,9.23508196924834,9.09812100784,9.17638441435905,548519.952163705,0.0,1.0
2025-05-21,9.39,9.48,9.34,9.4,589029,9.18616734017393,9.27421367250787,9.13725271109952,9.19595026598881,602099.015310914,0.0,1.0
2025-05-22,9.5,9.57,9.22,9.38,600861,9.29377952413763,9.3622600048418,9.01985760132094,9.17638441435905,614193.556579949,0.0,1.0
2025-05-23,9.5,9.54,9.45,9.48,285192,9.29377952413763,9.33291122739716,9.24486489506322,9.27421367250787,291520.149898477,0.0,1.0
2025-05-27,9.47,9.62,9.34,9.5,768991,9.26443074669299,9.41117463391621,9.13725271109952,9.29377952413763,786054.207658629,0.0,1.0
2025-05-28,9.51,9.54,9.44,9.48,659409,9.30356244995251,9.33291122739716,9.23508196924834,9.27421367250787,674040.683204315,0.0,1.0
2025-05-29,9.32,9.6,9.31,9.44,606049,9.11768685946976,9.39160878228645,9.10790393365488,9.23508196924834,619496.673559645,0.0,1.0
2025-05-30,9.21,9.395,9.19,9.3,659331,9.01007467550606,9.19105880308137,8.9905088238763,9.09812100784,673960.952455584,0.0,1.0
2025-06-02,9.16,9.25,8.99,9.1,798868,8.96116004643165,9.04920637876559,8.79485030757866,8.90246249154236,816594.150989848,0.0,1.0
2025-06-03,9.42,9.45,9.115,9.13,1001896,9.21551611761858,9.24486489506322,8.91713688026469,8.93181126898701,1024127.15680203,0.0,1.0
2025-06-04,9.16,9.52,9.16,9.45,516578,8.96116004643165,9.31334537576739,8.96116004643165,9.24486489506322,528040.393819797,0.0,1.0
2025-06-05,9.07,9.27,8.995,9.12,687801,8.87311371409772,9.06877223039535,8.7997417704861,8.92202834317212,703062.675742386,0.0,1.0
2025-06-06,9.11,9.2,9.04,9.09,318706,8.91224541735724,9.00029174969118,8.84376493665307,8.89267956572748,325777.794936548,0.0,1.0
2025-06-09,9.15,9.23,9.065,9.12,291713,8.95137712061677,9.02964052713583,8.86822225119028,8.92202834317212,298185.844930203,0.0,1.0
2025-06-10,9.29,9.29,9.15,9.22,317702,9.08833808202511,9.08833808202511,8.95137712061677,9.01985760132094,324751.517093909,0.0,1.0
2025-06-11,9.22,9.39,9.195,9.33,343367,9.01985760132094,9.18616734017393,8.99540028678374,9.12746978528464,350985.999993655,0.0,1.0
2025-06-12,9.32,9.34,9.17,9.22,451748,9.11768685946976,9.13725271109952,8.97094297224653,9.01985760132094,461771.87535533,0.0,1.0
2025-06-13,9.29,9.35,9.175,9.24,526863,9.08833808202511,9.1470356369144,8.97583443515398,9.03942345295071,538553.608572335,0.0,1.0
2025-06-16,9.57,9.6,9.33,9.34,682688,9.3622600048418,9.39160878228645,9.12746978528464,9.13725271109952,697836.222944163,0.0,1.0
2025-06-17,9.5,9.6,9.455,9.56,272199,9.29377952413763,9.39160878228645,9.24975635797066,9.35247707902692,278238.847100254,0.0,1.0
2025-06-18,9.5,9.545,9.46,9.52,264366,9.29377952413763,9.3378026903046,9.25464782087811,9.31334537576739,270232.03998731,0.0,1.0
2025-06-20,9.39,9.5194,9.27,9.49,393524,9.18616734017393,9.3127584002185,9.06877223039535,9.28399659832275,402255.937994924,0.0,1.0
2025-06-23,9.27,9.4888,9.25,9.41,406105,9.06877223039535,9.28282264722496,9.04920637876559,9.2057331918037,415116.098889594,0.0,1.0
2025-06-24,9.25,9.365,9.2,9.25,314258,9.04920637876559,9.16171002563673,9.00029174969118,9.04920637876559,321231.097880711,0.0,1.0
2025-06-25,9.04,9.25,9.01,9.24,464388,8.84376493665307,9.04920637876559,8.81441615920843,9.03942345295071,474692.345406091,0.0,1.0
2025-06-26,9.17,9.19,9.0031,9.05,226311,8.97094297224653,8.9905088238763,8.80766594039616,8.85354786246795,231332.634308376,0.0,1.0
2025-06-27,9.06,9.21,9.05,9.15,280751,8.86333078828284,9.01007467550606,8.85354786246795,8.95137712061677,286980.608166244,0.0,1.0
2025-06-30,9.14,9.18,9.04,9.05,246222,8.94159419480189,8.98072589806142,8.84376493665307,8.85354786246795,251685.441205584,0.0,1.0
2025-07-01,9.2,9.29,9.15,9.18,194836,9.00029174969118,9.08833808202511,8.95137712061677,8.98072589806142,199159.232817259,0.0,1.0
2025-07-02,9.2,9.26,9.15,9.2,405363,9.00029174969118,9.05898930458047,8.95137712061677,9.00029174969118,414357.634587563,0.0,1.0
2025-07-03,9.37,9.48,9.17,9.28,413059,9.16660148854417,9.27421367250787,8.97094297224653,9.07855515621023,422224.401795685,0.0,1.0
2025-07-07,9.3,9.375,9.22,9.35,703385,9.09812100784,9.17149295145161,9.01985760132094,9.1470356369144,718992.470463198,0.0,1.0
2025-07-08,9.33,9.39,9.26,9.31,910277,9.12746978528464,9.18616734017393,9.05898930458047,9.10790393365488,930475.214904823,0.0,1.0
2025-07-09,9.15,9.37,9.1,9.36,733333,8.95137712061677,9.16660148854417,8.90246249154236,9.15681856272929,749604.989219543,0.0,1.0
2025-07-10,9.14,9.205,9.045,9.11,411406,8.94159419480189,9.00518321259862,8.84865639956051,8.91224541735724,420534.723236041,0.0,1.0
2025-07-11,9.45,9.52,9.1,9.11,710056,9.24486489506322,9.31334537576739,8.90246249154236,8.91224541735724,725811.493857868,0.0,1.0
2025-07-14,9.51,9.51,9.25,9.44,526714,9.30356244995251,9.30356244995251,9.04920637876559,9.23508196924834,538401.302398477,0.0,1.0
2025-07-15,9.39,9.55,9.37,9.52,647867,9.18616734017393,9.34269415321204,9.16660148854417,9.31334537576739,662242.576770305,0.0,1.0
2025-07-16,9.38,9.41,9.1899,9.19,376015,9.17638441435905,9.2057331918037,8.99041099461815,8.9905088238763,384358.429282995,0.0,1.0
2025-07-17,9.54,9.55,9.35,9.35,210442,9.33291122739716,9.34269415321204,9.1470356369144,9.1470356369144,215111.51569797,0.0,1.0
2025-07-18,9.5,9.74,9.495,9.64,292597,9.29377952413763,9.52856974369479,9.28888806123019,9.43074048554598,299089.460082487,0.0,1.0
2025-07-21,9.45,9.608,9.42,9.58,399478,9.24486489506322,9.39943512293835,9.21551611761858,9.37204293065668,408342.051814721,0.0,1.0
2025-07-22,9.47,9.57,9.45,9.45,438355,9.26443074669299,9.3622600048418,9.24486489506322,9.24486489506322,448081.696922589,0.0,1.0
2025-07-23,9.56,9.675,9.45,9.5,396308,9.35247707902692,9.46498072589806,9.24486489506322,9.29377952413763,405101.712411168,0.0,1.0
2025-07-24,9.38,9.56,9.38,9.55,385379,9.17638441435905,9.35247707902692,9.17638441435905,9.34269415321204,393930.207887056,0.0,1.0
2025-07-25,9.46,9.46,9.33,9.37,372049,9.25464782087811,9.25464782087811,9.12746978528464,9.16660148854417,380304.427366751,0.0,1.0
2025-07-28,9.23,9.4288,9.205,9.39,313460,9.02964052713583,9.22412509233567,9.00518321259862,9.18616734017393,320415.390989848,0.0,1.0
2025-07-29,9.27,9.365,9.14,9.14,281124,9.06877223039535,9.16171002563673,8.94159419480189,8.94159419480189,287361.884695432,0.0,1.0
2025-07-30,9.27,9.29,9.2,9.28,449841,9.06877223039535,9.08833808202511,9.00029174969118,9.07855515621023,459822.560767767,0.0,1.0
2025-07-31,9.19,9.27,9.19,9.22,470613,8.9905088238763,9.06877223039535,8.9905088238763,9.01985760132094,481055.472468274,0.0,1.0
2025-08-01,8.81,9.18,8.81,9.18,386575,8.61875764291079,8.98072589806142,8.61875764291079,8.98072589806142,395152.746034264,0.0,1.0
2025-08-04,8.86,8.92,8.8,8.88,374375,8.6676722719852,8.72636982687449,8.60897471709591,8.68723812361497,382682.039181472,0.0,1.0
2025-08-05,9.12,9.16,8.88,8.9,425049,8.92202834317212,8.96116004643165,8.68723812361497,8.70680397524473,434480.448940356,0.0,1.0
2025-08-06,9.02,9.16,8.985,9.12,331539,8.82419908502331,8.96116004643165,8.78995884467122,8.92202834317212,338895.547480964,0.0,1.0
2025-08-07,9.14,9.16,8.98,9.03,332427,8.94159419480189,8.96116004643165,8.78506738176378,8.83398201083819,339803.251389594,0.0,1.0
2025-08-08,9.08,9.245,9.08,9.14,265149,8.8828966399126,9.04431491585815,8.8828966399126,8.94159419480189,271032.414041878,0.0,1.0
2025-08-11,9.19,9.205,9.06,9.06,200608,8.9905088238763,9.00518321259862,8.86333078828284,8.86333078828284,205059.30822335,0.0,1.0
2025-08-12,9.15,9.285,9.145,9.2,220076,8.95137712061677,9.08344661911767,8.94648565770933,9.00029174969118,224959.28535533,0.0,1.0
2025-08-13,9.23,9.24,9.13,9.13,243831,9.02964052713583,9.03942345295071,8.93181126898701,8.93181126898701,249241.387100254,0.0,1.0
2025-08-14,9.17,9.305,9.04,9.22,385111,8.97094297224653,9.10301247074744,8.84376493665307,9.01985760132094,393656.261211929,0.0,1.0
2025-08-15,9.11,9.23,9.09,9.15,535007,8.91224541735724,9.02964052713583,8.89267956572748,8.95137712061677,546878.316491117,0.0,1.0
2025-08-18,9.2,9.3,9.07,9.12,369517,9.00029174969118,9.09812100784,8.87311371409772,8.92202834317212,377716.244600254,0.0,1.0
2025-08-19,8.33,8.99,8.15,8.75,1986595,8.14917720379647,8.79485030757866,7.9730845391286,8.5600600880215,2030675.72788706,0.0,1.0
2025-08-20,8.45,8.495,8.23,8.29,1184291,8.26657231357505,8.31059547974202,8.05134794564765,8.11004550053694,1210569.3351967,0.0,1.0
2025-08-21,8.57,8.58,8.38,8.44,664785,8.38396742335363,8.39375034916851,8.19809183287088,8.25678938776017,679535.971732234,0.0,1.0
2025-08-22,8.78,8.82,8.6009,8.62,649588,8.58940886546615,8.62854056872567,8.41419666412162,8.43288205242804,664001.764187817,0.0,1.0
2025-08-25,8.6,8.77,8.6,8.77,569171,8.41331620079828,8.57962593965127,8.41331620079828,8.57962593965127,581800.384435279,0.0,1.0
2025-08-26,8.43,8.61,8.395,8.59,1175603,8.24700646194529,8.42309912661316,8.2127662215932,8.40353327498339,1201688.55641497,0.0,1.0
2025-08-27,8.42,8.44,8.27,8.39,671722,8.23722353613041,8.25678938776017,8.09047964890718,8.20787475868576,686626.897423858,0.0,1.0
2025-08-28,8.51,8.54,8.37,8.43,539088,8.32526986846434,8.35461864590899,8.188308907056,8.24700646194529,551049.870152284,0.0,1.0
2025-08-29,8.46,8.59,8.42,8.51,385872,8.27635523938993,8.40353327498339,8.23722353613041,8.32526986846434,394434.147106599,0.0,1.0
2025-09-02,8.37,8.47,8.265,8.44,329142,8.188308907056,8.28613816520481,8.08558818599974,8.25678938776017,336445.360241117,0.0,1.0
2025-09-03,8.29,8.36,8.205,8.26,499754,8.11004550053694,8.17852598124112,8.02689063111045,8.0806967230923,510843.08463198,0.0,1.0
2025-09-04,8.28,8.37,8.205,8.26,331811,8.10026257472206,8.188308907056,8.02689063111045,8.0806967230923,339173.582912437,0.0,1.0
2025-09-05,8.28,8.3329,8.13,8.33,399810,8.10026257472206,8.15201425228279,7.95351868749884,8.14917720379647,408681.418591371,0.0,1.0
2025-09-08,8.02,8.27,8.01,8.27,777698,7.84590650353514,8.09047964890718,7.83612357772025,8.09047964890718,794954.408032995,0.0,1.0
2025-09-09,7.93,8.055,7.895,8.02,706953,7.7578601712012,7.88014674388722,7.72361993084912,7.84590650353514,722639.641123097,0.0,1.0
2025-09-10,8.15,8.15,7.92,7.92,465577,7.9730845391286,7.9730845391286,7.74807724538632,7.74807724538632,475907.728229695,0.0,1.0
2025-09-11,8.22,8.27,8.13,8.13,242971,8.04156501983277,8.09047964890718,7.95351868749884,7.95351868749884,248362.304486041,0.0,1.0
2025-09-12,8.05,8.25,8.02,8.23,269032,7.87525528097978,8.07091379727742,7.84590650353514,8.05134794564765,275001.57426396,0.0,1.0
2025-09-15,8.12,8.13,8.019,8.05,537065,7.94373576168395,7.95351868749884,7.84492821095365,7.87525528097978,548981.981630711,0.0,1.0
2025-09-16,8.21,8.255,8.08,8.09,319370,8.03178209401789,8.07580526018486,7.90460405842443,7.91438698423931,326456.528489848,0.0,1.0
2025-09-17,8.16,8.36,8.15,8.23,319293,7.98286746494348,8.17852598124112,7.9730845391286,8.05134794564765,326377.819930203,0.0,1.0
2025-09-18,8.05,8.31,8.03,8.14,374112,7.87525528097978,8.12961135216671,7.85568942935002,7.96330161331372,382413.203451777,0.0,1.0
2025-09-19,7.9,8.06,7.89,8.03,640970,7.72851139375656,7.88503820679466,7.71872846794167,7.85568942935002,655192.538642132,0.0,1.0
2025-09-22,8.19,8.22,7.96,8.06,586602,8.01221624238813,8.04156501983277,7.78720894864585,7.88503820679466,599618.162398477,0.0,1.0
2025-09-23,8.1,8.3,8.09,8.24,567171,7.92416991005419,8.11982842635183,7.91438698423931,8.06113087146253,579756.00626269,0.0,1.0
2025-09-24,8.25,8.34,8.14,8.14,418486,8.07091379727742,8.15896012961135,7.96330161331372,7.96330161331372,427771.821967005,0.0,1.0
2025-09-25,8.07,8.26,8.02,8.25,312965,7.89482113260955,8.0806967230923,7.84590650353514,8.07091379727742,319909.407392132,0.0,1.0
2025-09-26,8.05,8.12,8.01,8.08,363437,7.87525528097978,7.94373576168395,7.83612357772025,7.90460405842443,371501.334955584,0.0,1.0
2025-09-29,8.05,8.09,7.935,8.09,569429,7.87525528097978,7.91438698423931,7.76275163410864,7.91438698423931,582064.109219543,0.0,1.0
2025-09-30,7.84,8.03,7.83,8.02,602452,7.66981383886727,7.85568942935002,7.66003091305238,7.84590650353514,615819.859416243,0.0,1.0
2025-10-01,7.68,7.93,7.68,7.85,500972,7.51328702582916,7.7578601712012,7.51328702582916,7.67959676468215,512088.110939086,0.0,1.0
2025-10-02,7.76,7.77,7.645,7.7,347968,7.59155043234821,7.60133335816309,7.47904678547707,7.53285287745892,355689.091979696,0.0,1.0
2025-10-03,7.79,7.935,7.7201,7.76,387231,7.62089920979286,7.76275163410864,7.55251655834683,7.59155043234821,395823.302074873,0.0,1.0
2025-10-06,7.81,7.875,7.72,7.79,273170,7.64046506142262,7.70405407921935,7.55241872908868,7.62089920979286,279231.392703046,0.0,1.0
2025-10-07,7.83,7.865,7.665,7.83,373521,7.66003091305238,7.69427115340447,7.49861263710684,7.66003091305238,381809.089701777,0.0,1.0
2025-10-08,7.76,7.845,7.735,7.82,374163,7.59155043234821,7.67470530177471,7.56709311781101,7.6502479872375,382465.335095178,0.0,1.0
2025-10-09,7.72,7.82,7.56,7.72,641023,7.55241872908868,7.6502479872375,7.39589191605058,7.55241872908868,655246.714663706,0.0,1.0
2025-10-10,7.55,7.76,7.54,7.76,418360,7.3861089902357,7.59155043234821,7.37632606442081,7.59155043234821,427643.026142132,0.0,1.0
2025-10-13,7.68,7.77,7.55,7.55,208078,7.51328702582916,7.60133335816309,7.3861089902357,7.3861089902357,212695.06069797,0.0,1.0
2025-10-14,7.6,7.76,7.575,7.59,434450,7.4350236193101,7.59155043234821,7.4105663047729,7.42524069349522,444090.048540609,0.0,1.0
2025-10-15,7.65,7.735,7.605,7.67,263493,7.48393824838451,7.56709311781101,7.43991508221755,7.50350410001428,269339.668914975,0.0,1.0
2025-10-16,7.61,7.6998,7.58,7.66,276157,7.44480654512499,7.53265721894262,7.41545776768034,7.4937211741994,282284.671503807,0.0,1.0
2025-10-17,7.64,7.6499,7.56,7.6,337133,7.47415532256963,7.48384041912636,7.39589191605058,7.4350236193101,344613.673229696,0.0,1.0
2025-10-20,7.63,7.755,7.6,7.64,281719,7.46437239675475,7.58665896944077,7.4350236193101,7.47415532256963,287970.087201777,0.0,1.0
2025-10-21,7.42,7.65,7.42,7.62,423266,7.25893095464223,7.48393824838451,7.25893095464223,7.45458947093987,432657.885799493,0.0,1.0
2025-10-22,7.59,7.61,7.42,7.43,280468,7.42524069349522,7.44480654512499,7.25893095464223,7.26871388045712,286691.328654822,0.0,1.0
2025-10-23,7.87,7.905,7.63,7.64,531770,7.69916261631191,7.733402856664,7.46437239675475,7.47415532256963,543569.490418782,0.0,1.0
2025-10-24,7.81,8.0399,7.79,7.9,518072,7.64046506142262,7.86537452590675,7.62089920979286,7.72851139375656,529567.544314721,0.0,1.0
2025-10-27,8.29,8.57,8.16,8.16,908521,8.11004550053694,8.38396742335363,7.98286746494348,7.98286746494348,928680.25086929,0.0,1.0
2025-10-28,8.37,8.44,8.11,8.21,547096,8.188308907056,8.25678938776017,7.93395283586907,8.03178209401789,559235.56035533,0.0,1.0
2025-10-29,8.16,8.45,8.125,8.38,331200,7.98286746494348,8.26657231357505,7.94862722459139,8.19809183287088,338549.025380711,0.0,1.0
2025-10-30,8.06,8.15,7.98,8.1,334641,7.88503820679466,7.9730845391286,7.80677480027561,7.92416991005419,342066.37802665,0.0,1.0
2025-10-31,8.06,8.255,8.03,8.09,494685,7.88503820679466,8.07580526018486,7.85568942935002,7.91438698423931,505661.608153554,0.0,1.0
2025-11-03,7.88,7.98,7.83,7.96,391600,7.88,7.98,7.83,7.96,391600,0.17485,1.0
2025-11-04,7.64,7.8499,7.63,7.77,297916,7.64,7.8499,7.63,7.77,297916,0.0,1.0
2025-11-05,7.96,7.985,7.7,7.72,468852,7.96,7.985,7.7,7.72,468852,0.0,1.0
2025-11-06,8.06,8.07,7.8601,7.91,269894,8.06,8.07,7.8601,7.91,269894,0.0,1.0
2025-11-07,8.21,8.26,7.9733,8.06,301064,8.21,8.26,7.9733,8.06,301064,0.0,1.0
2025-11-10,8.02,8.37,8.01,8.32,348494,8.02,8.37,8.01,8.32,348494,0.0,1.0
2025-11-11,8.16,8.19,8.04,8.11,258305,8.16,8.19,8.04,8.11,258305,0.0,1.0
2025-11-12,7.9,8.26,7.74,8.19,815149,7.9,8.26,7.74,8.19,815149,0.0,1.0
2025-11-13,7.64,7.97,7.56,7.93,511573,7.64,7.97,7.56,7.93,511573,0.0,1.0
2025-11-14,7.67,7.75,7.54,7.56,406523,7.67,7.75,7.54,7.56,406523,0.0,1.0
2025-11-17,7.67,7.77,7.635,7.66,347088,7.67,7.77,7.635,7.66,347088,0.0,1.0
2025-11-18,7.85,7.87,7.56,7.66,335305,7.85,7.87,7.56,7.66,335305,0.0,1.0
2025-11-19,7.9,7.98,7.72,7.81,334206,7.9,7.98,7.72,7.81,334206,0.0,1.0
2025-11-20,7.88,7.99,7.785,7.93,467754,7.88,7.99,7.785,7.93,467754,0.0,1.0
2025-11-21,7.64,7.91,7.595,7.88,617493,7.64,7.91,7.595,7.88,617493,0.0,1.0
2025-11-24,7.85,7.905,7.52,7.62,591899,7.85,7.905,7.52,7.62,591899,0.0,1.0
2025-11-25,7.85,7.9576,7.78,7.78,679626,7.85,7.9576,7.78,7.78,679626,0.0,1.0
2025-11-26,8.05,8.085,7.85,7.86,684878,8.05,8.085,7.85,7.86,684878,0.0,1.0