date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-11-09,9.79,9.79,9.77,9.77,1200,9.79,9.79,9.77,9.77,1200,0.0,1.0
2018-11-12,9.78,9.78,9.78,9.78,300,9.78,9.78,9.78,9.78,300,0.0,1.0
2018-11-13,9.77,9.78,9.77,9.78,900,9.77,9.78,9.77,9.78,900,0.0,1.0
2018-11-14,10.0,10.0,9.75,9.77,7420,10.0,10.0,9.75,9.77,7420,0.0,1.0
2018-11-15,9.88,9.88,9.88,9.88,200,9.88,9.88,9.88,9.88,200,0.0,1.0
2018-11-16,9.84,9.84,9.84,9.84,320,9.84,9.84,9.84,9.84,320,0.0,1.0
2018-11-19,9.86,9.86,9.86,9.86,1000,9.86,9.86,9.86,9.86,1000,0.0,1.0
2018-11-20,9.85,9.85,9.85,9.85,300,9.85,9.85,9.85,9.85,300,0.0,1.0
2018-11-21,9.84,9.85,9.84,9.85,700,9.84,9.85,9.84,9.85,700,0.0,1.0
2018-11-23,9.84,9.84,9.84,9.84,100,9.84,9.84,9.84,9.84,100,0.0,1.0
2018-11-26,9.83,9.83,9.82,9.82,400,9.83,9.83,9.82,9.82,400,0.0,1.0
2018-11-27,9.8,9.8,9.8,9.8,50300,9.8,9.8,9.8,9.8,50300,0.0,1.0
2018-11-28,9.81,9.81,9.81,9.81,1000,9.81,9.81,9.81,9.81,1000,0.0,1.0
2018-11-29,9.82,9.82,9.82,9.82,400,9.82,9.82,9.82,9.82,400,0.0,1.0
2018-11-30,9.8,9.8,9.8,9.8,500,9.8,9.8,9.8,9.8,500,0.0,1.0
2018-12-03,9.81,9.81,9.81,9.81,500,9.81,9.81,9.81,9.81,500,0.0,1.0
2018-12-04,9.81,9.82,9.81,9.82,400,9.81,9.82,9.81,9.82,400,0.0,1.0
2018-12-06,9.8,9.8,9.8,9.8,100299,9.8,9.8,9.8,9.8,100299,0.0,1.0
2018-12-07,9.8,9.8,9.8,9.8,200,9.8,9.8,9.8,9.8,200,0.0,1.0
2018-12-10,9.82,9.82,9.82,9.82,300,9.82,9.82,9.82,9.82,300,0.0,1.0
2018-12-11,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2018-12-12,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2018-12-13,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2018-12-14,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2018-12-18,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2018-12-20,9.83,9.83,9.83,9.83,500,9.83,9.83,9.83,9.83,500,0.0,1.0
2018-12-21,9.83,9.83,9.83,9.83,93141,9.83,9.83,9.83,9.83,93141,0.0,1.0
2018-12-24,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2018-12-26,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2018-12-27,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2019-01-03,9.84,9.84,9.84,9.84,1000,9.84,9.84,9.84,9.84,1000,0.0,1.0
2019-01-04,9.85,9.85,9.84,9.84,2367,9.85,9.85,9.84,9.84,2367,0.0,1.0
2019-01-07,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2019-01-08,9.85,9.85,9.85,9.85,0,9.85,9.85,9.85,9.85,0,0.0,1.0
2019-01-09,9.88,9.88,9.88,9.88,1000,9.88,9.88,9.88,9.88,1000,0.0,1.0
2019-01-10,9.85,9.85,9.85,9.85,37400,9.85,9.85,9.85,9.85,37400,0.0,1.0
2019-01-11,9.84,9.84,9.84,9.84,18300,9.84,9.84,9.84,9.84,18300,0.0,1.0
2019-01-14,9.84,9.84,9.84,9.84,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2019-01-15,9.85,9.85,9.85,9.85,140199,9.85,9.85,9.85,9.85,140199,0.0,1.0
2019-01-16,9.98,10.87,9.88,9.88,6651,9.98,10.87,9.88,9.88,6651,0.0,1.0
2019-01-17,9.97,9.97,9.97,9.97,200,9.97,9.97,9.97,9.97,200,0.0,1.0
2019-01-18,9.97,9.97,9.97,9.97,0,9.97,9.97,9.97,9.97,0,0.0,1.0
2019-01-22,9.97,9.97,9.97,9.97,999,9.97,9.97,9.97,9.97,999,0.0,1.0
2019-01-23,9.9752,9.9752,9.9752,9.9752,300,9.9752,9.9752,9.9752,9.9752,300,0.0,1.0
2019-01-24,9.975,9.975,9.975,9.975,0,9.975,9.975,9.975,9.975,0,0.0,1.0
2019-01-25,9.975,9.975,9.975,9.975,0,9.975,9.975,9.975,9.975,0,0.0,1.0
2019-01-28,9.975,9.975,9.975,9.975,0,9.975,9.975,9.975,9.975,0,0.0,1.0
2019-01-29,9.975,9.975,9.975,9.975,0,9.975,9.975,9.975,9.975,0,0.0,1.0
2019-01-30,9.9305,9.9305,9.9305,9.9305,120,9.9305,9.9305,9.9305,9.9305,120,0.0,1.0
2019-01-31,9.91,9.93,9.91,9.93,2600,9.91,9.93,9.91,9.93,2600,0.0,1.0
2019-02-01,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2019-02-04,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2019-02-05,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2019-02-06,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2019-02-07,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2019-02-08,9.91,9.91,9.91,9.91,0,9.91,9.91,9.91,9.91,0,0.0,1.0
2019-02-11,9.9,9.92,9.9,9.92,571099,9.9,9.92,9.9,9.92,571099,0.0,1.0
2019-02-12,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2019-02-13,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2019-02-14,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2019-02-15,9.98,10.0,9.96,9.96,5000,9.98,10.0,9.96,9.96,5000,0.0,1.0
2019-02-20,9.98,9.98,9.98,9.98,12,9.98,9.98,9.98,9.98,12,0.0,1.0
2019-02-21,9.96,9.96,9.96,9.96,1288,9.96,9.96,9.96,9.96,1288,0.0,1.0
2019-02-25,9.95,9.95,9.95,9.95,200,9.95,9.95,9.95,9.95,200,0.0,1.0
2019-02-26,9.96,9.96,9.96,9.96,400,9.96,9.96,9.96,9.96,400,0.0,1.0
2019-02-27,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2019-02-28,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2019-03-01,9.95,9.95,9.92,9.92,50594,9.95,9.95,9.92,9.92,50594,0.0,1.0
2019-03-04,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-03-05,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-03-06,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-03-07,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-03-08,9.94,9.94,9.94,9.94,1000,9.94,9.94,9.94,9.94,1000,0.0,1.0
2019-03-11,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2019-03-12,9.9244,9.9244,9.91,9.91,300,9.9244,9.9244,9.91,9.91,300,0.0,1.0
2019-03-13,9.924,9.924,9.924,9.924,0,9.924,9.924,9.924,9.924,0,0.0,1.0
2019-03-14,9.924,9.924,9.924,9.924,0,9.924,9.924,9.924,9.924,0,0.0,1.0
2019-03-18,9.924,9.924,9.924,9.924,0,9.924,9.924,9.924,9.924,0,0.0,1.0
2019-03-19,9.91,9.91,9.91,9.91,911,9.91,9.91,9.91,9.91,911,0.0,1.0
2019-03-20,9.95,9.95,9.93,9.95,31200,9.95,9.95,9.93,9.95,31200,0.0,1.0
2019-03-21,9.95,9.95,9.95,9.95,24,9.95,9.95,9.95,9.95,24,0.0,1.0
2019-03-22,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-03-25,9.95,9.95,9.95,9.95,2200,9.95,9.95,9.95,9.95,2200,0.0,1.0
2019-03-26,9.95,9.95,9.95,9.95,0,9.95,9.95,9.95,9.95,0,0.0,1.0
2019-03-27,9.93,9.93,9.93,9.93,200,9.93,9.93,9.93,9.93,200,0.0,1.0
2019-03-28,9.93,9.93,9.93,9.93,24,9.93,9.93,9.93,9.93,24,0.0,1.0
2019-03-29,9.99,9.99,9.95,9.95,354000,9.99,9.99,9.95,9.95,354000,0.0,1.0
2019-04-01,9.99,9.99,9.99,9.99,0,9.99,9.99,9.99,9.99,0,0.0,1.0
2019-04-02,10.02,10.02,10.02,10.02,5000,10.02,10.02,10.02,10.02,5000,0.0,1.0
2019-04-03,10.0,10.0,10.0,10.0,500,10.0,10.0,10.0,10.0,500,0.0,1.0
2019-04-04,10.01,10.01,9.97,9.98,17600,10.01,10.01,9.97,9.98,17600,0.0,1.0
2019-04-05,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2019-04-08,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2019-04-09,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2019-04-10,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2019-04-11,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2019-04-12,10.03,10.03,10.03,10.03,25000,10.03,10.03,10.03,10.03,25000,0.0,1.0
2019-04-15,10.03,10.03,10.03,10.03,0,10.03,10.03,10.03,10.03,0,0.0,1.0
2019-04-16,10.08,10.08,10.08,10.08,100,10.08,10.08,10.08,10.08,100,0.0,1.0
2019-04-17,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2019-04-18,10.08,10.08,10.08,10.08,500,10.08,10.08,10.08,10.08,500,0.0,1.0
2019-04-22,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2019-04-23,10.06,10.06,10.06,10.06,200,10.06,10.06,10.06,10.06,200,0.0,1.0
2019-04-24,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-04-25,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-04-29,10.06,10.06,10.06,10.06,475200,10.06,10.06,10.06,10.06,475200,0.0,1.0
2019-04-30,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-05-01,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-05-02,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-05-03,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-05-06,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-05-07,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-05-08,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-05-09,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-05-10,10.04,10.04,10.01,10.01,1418,10.04,10.04,10.01,10.01,1418,0.0,1.0
2019-05-13,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2019-05-14,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2019-05-15,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2019-05-16,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2019-05-17,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2019-05-20,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2019-05-21,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2019-05-22,10.06,10.06,10.06,10.06,50000,10.06,10.06,10.06,10.06,50000,0.0,1.0
2019-05-23,10.06,10.06,10.06,10.06,1500,10.06,10.06,10.06,10.06,1500,0.0,1.0
2019-05-24,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-05-28,10.05,10.05,10.05,10.05,1000,10.05,10.05,10.05,10.05,1000,0.0,1.0
2019-05-29,10.06,10.06,10.05,10.05,126126,10.06,10.06,10.05,10.05,126126,0.0,1.0
2019-05-30,10.051,10.051,10.051,10.051,349,10.051,10.051,10.051,10.051,349,0.0,1.0
2019-05-31,10.09,10.1,10.09,10.1,2000,10.09,10.1,10.09,10.1,2000,0.0,1.0
2019-06-03,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2019-06-04,10.1,10.1,10.06,10.06,50100,10.1,10.1,10.06,10.06,50100,0.0,1.0
2019-06-05,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-06-06,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-06-10,10.1,10.1,10.1,10.1,6,10.1,10.1,10.1,10.1,6,0.0,1.0
2019-06-11,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-06-12,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-06-13,10.07,10.07,10.07,10.07,100000,10.07,10.07,10.07,10.07,100000,0.0,1.0
2019-06-14,10.071,10.071,10.07,10.07,1500,10.071,10.071,10.07,10.07,1500,0.0,1.0
2019-06-17,10.071,10.071,10.071,10.071,0,10.071,10.071,10.071,10.071,0,0.0,1.0
2019-06-18,10.08,10.08,10.08,10.08,50000,10.08,10.08,10.08,10.08,50000,0.0,1.0
2019-06-19,10.14,10.14,10.07,10.1,38677,10.14,10.14,10.07,10.1,38677,0.0,1.0
2019-06-21,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2019-06-24,10.14,10.14,10.14,10.14,0,10.14,10.14,10.14,10.14,0,0.0,1.0
2019-06-25,10.13,10.13,10.09,10.09,100200,10.13,10.13,10.09,10.09,100200,0.0,1.0
2019-06-26,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2019-06-27,10.13,10.13,10.13,10.13,100,10.13,10.13,10.13,10.13,100,0.0,1.0
2019-06-28,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2019-07-01,10.1,10.11,10.1,10.11,400,10.1,10.11,10.1,10.11,400,0.0,1.0
2019-07-02,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-07-03,10.09,10.09,10.09,10.09,200,10.09,10.09,10.09,10.09,200,0.0,1.0
2019-07-05,10.09,10.09,10.09,10.09,0,10.09,10.09,10.09,10.09,0,0.0,1.0
2019-07-08,10.31,10.39,10.3,10.39,1231246,10.31,10.39,10.3,10.39,1231246,0.0,1.0
2019-07-09,10.28,10.32,10.251,10.28,42170,10.28,10.32,10.251,10.28,42170,0.0,1.0
2019-07-10,10.28,10.3,10.23,10.23,165300,10.28,10.3,10.23,10.23,165300,0.0,1.0
2019-07-11,10.25,10.3,10.2,10.25,1742248,10.25,10.3,10.2,10.25,1742248,0.0,1.0
2019-07-12,10.25,10.25,10.2204,10.25,239100,10.25,10.25,10.2204,10.25,239100,0.0,1.0
2019-07-15,10.25,10.25,10.25,10.25,300,10.25,10.25,10.25,10.25,300,0.0,1.0
2019-07-16,10.25,10.25,10.2383,10.2383,1000,10.25,10.25,10.2383,10.2383,1000,0.0,1.0
2019-07-17,10.22,10.25,10.22,10.22,28900,10.22,10.25,10.22,10.22,28900,0.0,1.0
2019-07-18,10.25,10.25,10.23,10.23,150500,10.25,10.25,10.23,10.23,150500,0.0,1.0
2019-07-19,10.25,10.25,10.22,10.22,2431,10.25,10.25,10.22,10.22,2431,0.0,1.0
2019-07-22,10.22,10.22,10.22,10.22,400,10.22,10.22,10.22,10.22,400,0.0,1.0
2019-07-23,10.25,10.25,10.25,10.25,100,10.25,10.25,10.25,10.25,100,0.0,1.0
2019-07-24,10.2151,10.25,10.2151,10.23,19904,10.2151,10.25,10.2151,10.23,19904,0.0,1.0
2019-07-25,10.25,10.25,10.225,10.225,506880,10.25,10.25,10.225,10.225,506880,0.0,1.0
2019-07-26,10.25,10.25,10.25,10.25,140000,10.25,10.25,10.25,10.25,140000,0.0,1.0
2019-07-29,10.25,10.25,10.25,10.25,140000,10.25,10.25,10.25,10.25,140000,0.0,1.0
2019-07-30,10.23,10.25,10.23,10.25,253000,10.23,10.25,10.23,10.25,253000,0.0,1.0
2019-07-31,10.21,10.25,10.21,10.23,2080136,10.21,10.25,10.21,10.23,2080136,0.0,1.0
2019-08-01,10.23,10.24,10.21,10.24,204800,10.23,10.24,10.21,10.24,204800,0.0,1.0
2019-08-02,10.23,10.24,10.21,10.24,204800,10.23,10.24,10.21,10.24,204800,0.0,1.0
2019-08-05,10.23,10.23,10.21,10.2101,215238,10.23,10.23,10.21,10.2101,215238,0.0,1.0
2019-08-06,10.21,10.22,10.2,10.22,265324,10.21,10.22,10.2,10.22,265324,0.0,1.0
2019-08-07,10.2,10.21,10.18,10.2,1647013,10.2,10.21,10.18,10.2,1647013,0.0,1.0
2019-08-08,10.21,10.21,10.18,10.2,787000,10.21,10.21,10.18,10.2,787000,0.0,1.0
2019-08-09,10.21,10.22,10.21,10.22,39379,10.21,10.22,10.21,10.22,39379,0.0,1.0
2019-08-12,10.2,10.2,10.19,10.19,25600,10.2,10.2,10.19,10.19,25600,0.0,1.0
2019-08-13,10.18,10.2,10.18,10.19,159300,10.18,10.2,10.18,10.19,159300,0.0,1.0
2019-08-14,10.18,10.2,10.18,10.19,159300,10.18,10.2,10.18,10.19,159300,0.0,1.0
2019-08-15,10.17,10.17,10.17,10.17,1600,10.17,10.17,10.17,10.17,1600,0.0,1.0
2019-08-19,10.17,10.17,10.17,10.17,0,10.17,10.17,10.17,10.17,0,0.0,1.0
2019-08-20,10.17,10.17,10.17,10.17,0,10.17,10.17,10.17,10.17,0,0.0,1.0
2019-08-21,10.17,10.17,10.17,10.17,0,10.17,10.17,10.17,10.17,0,0.0,1.0
2019-08-22,10.19,10.19,10.19,10.19,200000,10.19,10.19,10.19,10.19,200000,0.0,1.0
2019-08-23,10.19,10.19,10.19,10.19,0,10.19,10.19,10.19,10.19,0,0.0,1.0
2019-08-26,10.19,10.19,10.19,10.19,0,10.19,10.19,10.19,10.19,0,0.0,1.0
2019-08-27,10.195,10.2,10.195,10.2,29240,10.195,10.2,10.195,10.2,29240,0.0,1.0
2019-08-28,10.17,10.2,10.17,10.2,613476,10.17,10.2,10.17,10.2,613476,0.0,1.0
2019-08-29,10.16,10.17,10.14,10.17,270812,10.16,10.17,10.14,10.17,270812,0.0,1.0
2019-08-30,10.17,10.17,10.14,10.15,539324,10.17,10.17,10.14,10.15,539324,0.0,1.0
2019-09-03,10.17,10.18,10.15,10.17,98331,10.17,10.18,10.15,10.17,98331,0.0,1.0
2019-09-04,10.16,10.16,10.16,10.16,10000,10.16,10.16,10.16,10.16,10000,0.0,1.0
2019-09-05,10.15,10.16,10.15,10.15,20501,10.15,10.16,10.15,10.15,20501,0.0,1.0
2019-09-06,10.15,10.15,10.15,10.15,190506,10.15,10.15,10.15,10.15,190506,0.0,1.0
2019-09-09,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-09-10,10.15,10.18,10.15,10.18,895002,10.15,10.18,10.15,10.18,895002,0.0,1.0
2019-09-11,10.15,10.15,10.15,10.15,191563,10.15,10.15,10.15,10.15,191563,0.0,1.0
2019-09-12,10.16,10.16,10.16,10.16,2250,10.16,10.16,10.16,10.16,2250,0.0,1.0
2019-09-13,10.16,10.16,10.16,10.16,0,10.16,10.16,10.16,10.16,0,0.0,1.0
2019-09-16,10.16,10.16,10.16,10.16,500086,10.16,10.16,10.16,10.16,500086,0.0,1.0
2019-09-17,10.17,10.17,10.17,10.17,335188,10.17,10.17,10.17,10.17,335188,0.0,1.0
2019-09-18,10.16,10.17,10.155,10.17,1390479,10.16,10.17,10.155,10.17,1390479,0.0,1.0
2019-09-19,10.17,10.17,10.16,10.17,3026,10.17,10.17,10.16,10.17,3026,0.0,1.0
2019-09-20,10.17,10.17,10.16,10.16,240529,10.17,10.17,10.16,10.16,240529,0.0,1.0
2019-09-23,10.2,10.2,10.2,10.2,24632,10.2,10.2,10.2,10.2,24632,0.0,1.0
2019-09-24,10.2,10.2,10.2,10.2,1,10.2,10.2,10.2,10.2,1,0.0,1.0
2019-09-25,10.2,10.2,10.2,10.2,100,10.2,10.2,10.2,10.2,100,0.0,1.0
2019-09-26,10.2,10.2,10.18,10.2,25014,10.2,10.2,10.18,10.2,25014,0.0,1.0
2019-09-27,10.2,10.2,10.2,10.2,0,10.2,10.2,10.2,10.2,0,0.0,1.0
2019-09-30,10.18,10.18,10.17,10.17,40905,10.18,10.18,10.17,10.17,40905,0.0,1.0
2019-10-01,10.2,10.2,10.17,10.17,134814,10.2,10.2,10.17,10.17,134814,0.0,1.0
2019-10-02,10.19,10.19,10.19,10.19,50685,10.19,10.19,10.19,10.19,50685,0.0,1.0
2019-10-03,10.17,10.18,10.17,10.1799,12493,10.17,10.18,10.17,10.1799,12493,0.0,1.0
2019-10-04,10.19,10.2,10.17,10.199,1055902,10.19,10.2,10.17,10.199,1055902,0.0,1.0
2019-10-07,10.19,10.19,10.19,10.19,8,10.19,10.19,10.19,10.19,8,0.0,1.0
2019-10-08,10.2,10.2,10.18,10.18,351174,10.2,10.2,10.18,10.18,351174,0.0,1.0
2019-10-09,10.18,10.2,10.18,10.19,25800,10.18,10.2,10.18,10.19,25800,0.0,1.0
2019-10-10,10.16,10.16,10.16,10.16,201,10.16,10.16,10.16,10.16,201,0.0,1.0
2019-10-11,10.18,10.18,10.18,10.18,983454,10.18,10.18,10.18,10.18,983454,0.0,1.0
2019-10-14,10.18,10.18,10.15,10.17,528905,10.18,10.18,10.15,10.17,528905,0.0,1.0
2019-10-15,10.16,10.16,10.16,10.16,300,10.16,10.16,10.16,10.16,300,0.0,1.0
2019-10-16,10.2,10.24,10.18,10.18,198450,10.2,10.24,10.18,10.18,198450,0.0,1.0
2019-10-17,10.22,10.24,10.19,10.19,106767,10.22,10.24,10.19,10.19,106767,0.0,1.0
2019-10-18,10.2,10.24,10.2,10.24,13162,10.2,10.24,10.2,10.24,13162,0.0,1.0
2019-10-21,10.19,10.2,10.19,10.2,49871,10.19,10.2,10.19,10.2,49871,0.0,1.0
2019-10-22,10.19,10.19,10.19,10.19,0,10.19,10.19,10.19,10.19,0,0.0,1.0
2019-10-23,10.19,10.19,10.19,10.19,50986,10.19,10.19,10.19,10.19,50986,0.0,1.0
2019-10-24,10.2306,10.2306,10.19,10.22,103437,10.2306,10.2306,10.19,10.22,103437,0.0,1.0
2019-10-25,10.19,10.19,10.19,10.19,178,10.19,10.19,10.19,10.19,178,0.0,1.0
2019-10-28,10.21,10.22,10.2,10.21,2494799,10.21,10.22,10.2,10.21,2494799,0.0,1.0
2019-10-29,10.21,10.22,10.19,10.2,1245428,10.21,10.22,10.19,10.2,1245428,0.0,1.0
2019-10-30,10.21,10.22,10.19,10.22,641604,10.21,10.22,10.19,10.22,641604,0.0,1.0
2019-10-31,10.19,10.22,10.19,10.19,367297,10.19,10.22,10.19,10.19,367297,0.0,1.0
2019-11-01,10.21,10.23,10.2,10.23,225252,10.21,10.23,10.2,10.23,225252,0.0,1.0
2019-11-04,10.21,10.21,10.21,10.21,0,10.21,10.21,10.21,10.21,0,0.0,1.0
2019-11-05,10.18,10.18,10.18,10.18,148,10.18,10.18,10.18,10.18,148,0.0,1.0
2019-11-06,9.793,10.23,9.73,10.23,89600,9.793,10.23,9.73,10.23,89600,0.0,1.0
2019-11-07,9.82,10.2,9.75,10.19,70365,9.82,10.2,9.75,10.19,70365,0.0,1.0
2019-11-08,9.71,9.95,9.68,9.91,23090,9.71,9.95,9.68,9.91,23090,0.0,1.0
2019-11-11,9.6,10.0,9.56,10.0,14018,9.6,10.0,9.56,10.0,14018,0.0,1.0
2019-11-12,9.75,10.0265,9.53,9.6812,29618,9.75,10.0265,9.53,9.6812,29618,0.0,1.0
2019-11-13,9.49,10.0,9.4757,9.8,93156,9.49,10.0,9.4757,9.8,93156,0.0,1.0
2019-11-14,8.89,9.75,8.75,9.66,140807,8.89,9.75,8.75,9.66,140807,0.0,1.0
2019-11-15,8.54,8.88,8.4,8.88,25556,8.54,8.88,8.4,8.88,25556,0.0,1.0
2019-11-18,8.5,9.1366,8.5,8.58,63254,8.5,9.1366,8.5,8.58,63254,0.0,1.0
2019-11-19,8.6,9.02,8.55,8.95,12340,8.6,9.02,8.55,8.95,12340,0.0,1.0
2019-11-20,8.11,8.85,8.0,8.75,55389,8.11,8.85,8.0,8.75,55389,0.0,1.0
2019-11-21,8.11,8.46,7.82,8.17,62265,8.11,8.46,7.82,8.17,62265,0.0,1.0
2019-11-22,8.6,9.0,8.26,8.45,86310,8.6,9.0,8.26,8.45,86310,0.0,1.0
2019-11-25,8.83,8.92,8.52,8.61,65701,8.83,8.92,8.52,8.61,65701,0.0,1.0
2019-11-26,9.01,9.01,8.73,8.78,142483,9.01,9.01,8.73,8.78,142483,0.0,1.0
2019-11-27,9.43,9.55,8.79,8.88,190095,9.43,9.55,8.79,8.88,190095,0.0,1.0
2019-11-29,9.0501,9.66,9.05,9.45,50923,9.0501,9.66,9.05,9.45,50923,0.0,1.0
2019-12-02,9.59,9.75,9.4,9.73,34082,9.59,9.75,9.4,9.73,34082,0.0,1.0
2019-12-03,10.15,10.4,9.605,9.8,42867,10.15,10.4,9.605,9.8,42867,0.0,1.0
2019-12-04,10.01,10.2,9.9578,9.9578,16895,10.01,10.2,9.9578,9.9578,16895,0.0,1.0
2019-12-05,9.87,10.1704,9.3,10.1704,34240,9.87,10.1704,9.3,10.1704,34240,0.0,1.0
2019-12-06,9.65,10.2,9.32,10.2,20940,9.65,10.2,9.32,10.2,20940,0.0,1.0
2019-12-09,9.81,10.28,9.75,10.28,74269,9.81,10.28,9.75,10.28,74269,0.0,1.0
2019-12-10,9.98,10.2,9.885,9.95,101944,9.98,10.2,9.885,9.95,101944,0.0,1.0
2019-12-11,10.3,11.91,9.93,10.2,130428,10.3,11.91,9.93,10.2,130428,0.0,1.0
2019-12-12,10.92,11.15,9.99,10.63,78601,10.92,11.15,9.99,10.63,78601,0.0,1.0
2019-12-13,11.73,12.77,10.7738,11.57,101898,11.73,12.77,10.7738,11.57,101898,0.0,1.0
2019-12-16,10.66,11.81,10.6,11.81,203125,10.66,11.81,10.6,11.81,203125,0.0,1.0
2019-12-17,10.1,11.28,10.0,10.6,131127,10.1,11.28,10.0,10.6,131127,0.0,1.0
2019-12-18,10.08,11.2,10.07,10.18,124856,10.08,11.2,10.07,10.18,124856,0.0,1.0
2019-12-19,10.52,11.5,10.2,10.2,106806,10.52,11.5,10.2,10.2,106806,0.0,1.0
2019-12-20,10.59,11.23,10.59,10.62,80003,10.59,11.23,10.59,10.62,80003,0.0,1.0
2019-12-23,10.4,11.0,10.4,10.75,35249,10.4,11.0,10.4,10.75,35249,0.0,1.0
2019-12-24,10.5,10.81,10.47,10.47,6902,10.5,10.81,10.47,10.47,6902,0.0,1.0
2019-12-26,10.75,10.83,10.29,10.45,4591,10.75,10.83,10.29,10.45,4591,0.0,1.0
2019-12-27,10.66,10.775,10.35,10.42,13826,10.66,10.775,10.35,10.42,13826,0.0,1.0
2019-12-30,10.5,10.81,10.5,10.57,24185,10.5,10.81,10.5,10.57,24185,0.0,1.0
2019-12-31,10.98,11.135,10.32,10.43,39468,10.98,11.135,10.32,10.43,39468,0.0,1.0
2020-01-02,10.99,11.45,10.84,10.84,30235,10.99,11.45,10.84,10.84,30235,0.0,1.0
2020-01-03,10.95,11.36,10.71,11.04,39911,10.95,11.36,10.71,11.04,39911,0.0,1.0
2020-01-06,11.05,11.07,10.43,10.63,38911,11.05,11.07,10.43,10.63,38911,0.0,1.0
2020-01-07,11.32,11.49,11.07,11.26,55309,11.32,11.49,11.07,11.26,55309,0.0,1.0
2020-01-08,11.11,11.46,11.11,11.11,21067,11.11,11.46,11.11,11.11,21067,0.0,1.0
2020-01-09,11.3,11.6,11.05,11.05,20009,11.3,11.6,11.05,11.05,20009,0.0,1.0
2020-01-10,11.27,11.465,11.13,11.21,20398,11.27,11.465,11.13,11.21,20398,0.0,1.0
2020-01-13,11.3,11.44,11.15,11.15,28318,11.3,11.44,11.15,11.15,28318,0.0,1.0
2020-01-14,11.23,11.3,11.15,11.15,7744,11.23,11.3,11.15,11.15,7744,0.0,1.0
2020-01-15,11.3,11.4,11.12,11.12,30118,11.3,11.4,11.12,11.12,30118,0.0,1.0
2020-01-16,11.4,11.635,11.17,11.17,105915,11.4,11.635,11.17,11.17,105915,0.0,1.0
2020-01-17,11.51,12.0,11.26,11.26,218427,11.51,12.0,11.26,11.26,218427,0.0,1.0
2020-01-21,12.7,12.87,11.61,11.61,93545,12.7,12.87,11.61,11.61,93545,0.0,1.0
2020-01-22,12.6,13.21,12.6,12.88,21323,12.6,13.21,12.6,12.88,21323,0.0,1.0
2020-01-23,12.65,13.06,12.29,13.06,31526,12.65,13.06,12.29,13.06,31526,0.0,1.0
2020-01-24,12.9,13.0,12.5033,12.67,33582,12.9,13.0,12.5033,12.67,33582,0.0,1.0
2020-01-27,12.76,13.045,12.25,12.91,22491,12.76,13.045,12.25,12.91,22491,0.0,1.0
2020-01-28,12.9,13.0825,12.62,12.99,32087,12.9,13.0825,12.62,12.99,32087,0.0,1.0
2020-01-29,13.0,13.0,12.7096,12.72,34778,13.0,13.0,12.7096,12.72,34778,0.0,1.0
2020-01-30,13.0,13.8308,12.77,12.77,26957,13.0,13.8308,12.77,12.77,26957,0.0,1.0
2020-01-31,13.27,13.7,12.97,13.48,32909,13.27,13.7,12.97,13.48,32909,0.0,1.0
2020-02-03,14.4,15.47,13.26,13.26,61167,14.4,15.47,13.26,13.26,61167,0.0,1.0
2020-02-04,14.31,14.91,14.1,14.4,58171,14.31,14.91,14.1,14.4,58171,0.0,1.0
2020-02-05,14.8,15.19,14.16,14.61,41030,14.8,15.19,14.16,14.61,41030,0.0,1.0
2020-02-06,15.95,15.96,13.6105,14.71,65419,15.95,15.96,13.6105,14.71,65419,0.0,1.0
2020-02-07,15.65,16.15,14.4918,15.76,49848,15.65,16.15,14.4918,15.76,49848,0.0,1.0
2020-02-10,16.0,16.375,15.34,15.65,25458,16.0,16.375,15.34,15.65,25458,0.0,1.0
2020-02-11,16.0,16.25,15.4928,16.24,9961,16.0,16.25,15.4928,16.24,9961,0.0,1.0
2020-02-12,16.0,16.15,15.5,15.88,22197,16.0,16.15,15.5,15.88,22197,0.0,1.0
2020-02-13,16.0,16.05,15.53,15.8,11771,16.0,16.05,15.53,15.8,11771,0.0,1.0
2020-02-14,16.32,16.758,16.0,16.0,16660,16.32,16.758,16.0,16.0,16660,0.0,1.0
2020-02-18,16.31,16.31,15.81,16.3,35542,16.31,16.31,15.81,16.3,35542,0.0,1.0
2020-02-19,16.21,16.35,15.44,16.32,65659,16.21,16.35,15.44,16.32,65659,0.0,1.0
2020-02-20,16.65,17.025,15.4459,16.12,84871,16.65,17.025,15.4459,16.12,84871,0.0,1.0
2020-02-21,16.5,16.99,16.08,16.41,24559,16.5,16.99,16.08,16.41,24559,0.0,1.0
2020-02-24,15.92,16.36,15.31,15.94,21898,15.92,16.36,15.31,15.94,21898,0.0,1.0
2020-02-25,15.92,16.24,15.01,15.39,33360,15.92,16.24,15.01,15.39,33360,0.0,1.0
2020-02-26,16.2,17.69,15.68,15.95,463894,16.2,17.69,15.68,15.95,463894,0.0,1.0
2020-02-27,16.42,16.96,15.69,15.86,67024,16.42,16.96,15.69,15.86,67024,0.0,1.0
2020-02-28,16.15,16.63,15.5536,16.63,229872,16.15,16.63,15.5536,16.63,229872,0.0,1.0
2020-03-02,16.11,17.5217,16.0,16.35,116176,16.11,17.5217,16.0,16.35,116176,0.0,1.0
2020-03-03,16.35,16.38,16.03,16.34,69808,16.35,16.38,16.03,16.34,69808,0.0,1.0
2020-03-04,16.81,16.9,16.33,16.5,49750,16.81,16.9,16.33,16.5,49750,0.0,1.0
2020-03-05,16.94,17.22,16.5,16.56,76270,16.94,17.22,16.5,16.56,76270,0.0,1.0
2020-03-06,16.54,16.95,16.01,16.72,101077,16.54,16.95,16.01,16.72,101077,0.0,1.0
2020-03-09,15.24,15.96,14.61,15.34,124352,15.24,15.96,14.61,15.34,124352,0.0,1.0
2020-03-10,15.95,16.19,14.81,15.0,106046,15.95,16.19,14.81,15.0,106046,0.0,1.0
2020-03-11,15.82,16.01,15.0,15.67,29379,15.82,16.01,15.0,15.67,29379,0.0,1.0
2020-03-12,14.7,15.515,13.02,15.06,89799,14.7,15.515,13.02,15.06,89799,0.0,1.0
2020-03-13,14.7,14.97,14.14,14.82,89659,14.7,14.97,14.14,14.82,89659,0.0,1.0
2020-03-16,13.87,15.06,13.75,14.13,99254,13.87,15.06,13.75,14.13,99254,0.0,1.0
2020-03-17,13.32,14.0,10.76,14.0,136647,13.32,14.0,10.76,14.0,136647,0.0,1.0
2020-03-18,10.5,13.36,10.29,12.97,158871,10.5,13.36,10.29,12.97,158871,0.0,1.0
2020-03-19,11.49,12.0,10.5,10.51,115541,11.49,12.0,10.5,10.51,115541,0.0,1.0
2020-03-20,13.75,14.5,12.33,12.33,526751,13.75,14.5,12.33,12.33,526751,0.0,1.0
2020-03-23,12.85,15.22,12.58,13.8,107338,12.85,15.22,12.58,13.8,107338,0.0,1.0
2020-03-24,13.5,13.5,12.6,13.25,121946,13.5,13.5,12.6,13.25,121946,0.0,1.0
2020-03-25,14.02,14.92,12.81,13.57,100613,14.02,14.92,12.81,13.57,100613,0.0,1.0
2020-03-26,14.69,15.49,13.7405,14.0,118513,14.69,15.49,13.7405,14.0,118513,0.0,1.0
2020-03-27,15.02,15.75,14.1,14.14,86767,15.02,15.75,14.1,14.14,86767,0.0,1.0
2020-03-30,15.72,15.75,15.08,15.55,59990,15.72,15.75,15.08,15.55,59990,0.0,1.0
2020-03-31,16.0,16.0,14.8586,15.75,32231,16.0,16.0,14.8586,15.75,32231,0.0,1.0
2020-04-01,16.25,16.25,15.2378,15.86,20891,16.25,16.25,15.2378,15.86,20891,0.0,1.0
2020-04-02,18.15,18.15,15.6227,16.2,83429,18.15,18.15,15.6227,16.2,83429,0.0,1.0
2020-04-03,17.8,18.22,16.57,18.0,172216,17.8,18.22,16.57,18.0,172216,0.0,1.0
2020-04-06,17.7,18.2,17.16,18.1,93626,17.7,18.2,17.16,18.1,93626,0.0,1.0
2020-04-07,17.5,17.95,17.325,17.83,99787,17.5,17.95,17.325,17.83,99787,0.0,1.0
2020-04-08,17.72,18.25,17.375,17.39,95745,17.72,18.25,17.375,17.39,95745,0.0,1.0
2020-04-09,17.69,18.0,17.51,17.71,62211,17.69,18.0,17.51,17.71,62211,0.0,1.0
2020-04-13,17.69,17.83,17.285,17.75,56246,17.69,17.83,17.285,17.75,56246,0.0,1.0
2020-04-14,17.58,17.74,17.12,17.74,140358,17.58,17.74,17.12,17.74,140358,0.0,1.0
2020-04-15,17.28,17.88,16.95,17.0,48334,17.28,17.88,16.95,17.0,48334,0.0,1.0
2020-04-16,16.53,17.78,15.97,17.691,95824,16.53,17.78,15.97,17.691,95824,0.0,1.0
2020-04-17,15.1,16.93,14.7,16.6,241145,15.1,16.93,14.7,16.6,241145,0.0,1.0
2020-04-20,14.61,15.7438,14.57,14.68,140580,14.61,15.7438,14.57,14.68,140580,0.0,1.0
2020-04-21,14.91,15.07,13.6,14.01,361574,14.91,15.07,13.6,14.01,361574,0.0,1.0
2020-04-22,15.97,15.98,14.5,14.77,38413,15.97,15.98,14.5,14.77,38413,0.0,1.0
2020-04-23,16.01,16.185,15.66,15.67,51943,16.01,16.185,15.66,15.67,51943,0.0,1.0
2020-04-24,16.03,16.6497,15.7,15.75,56787,16.03,16.6497,15.7,15.75,56787,0.0,1.0
2020-04-27,16.03,16.48,15.6501,15.83,34007,16.03,16.48,15.6501,15.83,34007,0.0,1.0
2020-04-28,16.31,16.31,15.94,15.94,70461,16.31,16.31,15.94,15.94,70461,0.0,1.0
2020-04-29,16.18,16.64,16.07,16.07,65695,16.18,16.64,16.07,16.07,65695,0.0,1.0
2020-04-30,15.76,16.2299,15.04,15.75,39082,15.76,16.2299,15.04,15.75,39082,0.0,1.0
2020-05-01,16.11,16.12,14.97,15.24,62303,16.11,16.12,14.97,15.24,62303,0.0,1.0
2020-05-04,15.5,16.11,15.27,15.73,80113,15.5,16.11,15.27,15.73,80113,0.0,1.0
2020-05-05,15.62,16.5,14.55,14.55,140799,15.62,16.5,14.55,14.55,140799,0.0,1.0
2020-05-06,15.75,16.413,15.24,15.25,97013,15.75,16.413,15.24,15.25,97013,0.0,1.0
2020-05-07,15.67,15.95,15.59,15.59,47332,15.67,15.95,15.59,15.59,47332,0.0,1.0
2020-05-08,16.405,17.29,15.0,15.57,104368,16.405,17.29,15.0,15.57,104368,0.0,1.0
2020-05-11,16.07,16.43,15.91,16.1,26452,16.07,16.43,15.91,16.1,26452,0.0,1.0
2020-05-12,16.57,16.65,15.89,15.89,94083,16.57,16.65,15.89,15.89,94083,0.0,1.0
2020-05-13,16.5,16.65,16.1373,16.41,69105,16.5,16.65,16.1373,16.41,69105,0.0,1.0
2020-05-14,16.37,16.5,16.09,16.09,91153,16.37,16.5,16.09,16.09,91153,0.0,1.0
2020-05-15,16.28,16.44,16.12,16.12,43672,16.28,16.44,16.12,16.12,43672,0.0,1.0
2020-05-18,16.5,17.98,16.32,16.32,79865,16.5,17.98,16.32,16.32,79865,0.0,1.0
2020-05-19,16.67,17.0,16.22,16.54,33440,16.67,17.0,16.22,16.54,33440,0.0,1.0
2020-05-20,16.45,17.0,16.44,16.86,50721,16.45,17.0,16.44,16.86,50721,0.0,1.0
2020-05-21,16.7,16.81,16.4436,16.59,47207,16.7,16.81,16.4436,16.59,47207,0.0,1.0
2020-05-22,16.65,16.88,16.516,16.88,83753,16.65,16.88,16.516,16.88,83753,0.0,1.0
2020-05-26,16.5,17.9973,16.12,16.8,421907,16.5,17.9973,16.12,16.8,421907,0.0,1.0
2020-05-27,16.63,17.3,16.5,17.3,75306,16.63,17.3,16.5,17.3,75306,0.0,1.0
2020-05-28,16.24,16.89,16.16,16.89,45399,16.24,16.89,16.16,16.89,45399,0.0,1.0
2020-05-29,16.18,16.35,15.25,16.32,68545,16.18,16.35,15.25,16.32,68545,0.0,1.0
2020-06-01,16.94,17.17,16.2,16.29,117280,16.94,17.17,16.2,16.29,117280,0.0,1.0
2020-06-02,16.91,17.12,16.78,16.95,146255,16.91,17.12,16.78,16.95,146255,0.0,1.0
2020-06-03,17.12,17.14,16.47,17.11,66507,17.12,17.14,16.47,17.11,66507,0.0,1.0
2020-06-04,16.35,17.1,16.0,17.1,57174,16.35,17.1,16.0,17.1,57174,0.0,1.0
2020-06-05,15.95,16.7,15.77,16.67,77288,15.95,16.7,15.77,16.67,77288,0.0,1.0
2020-06-08,16.65,16.75,15.71,15.74,79226,16.65,16.75,15.71,15.74,79226,0.0,1.0
2020-06-09,16.92,17.06,16.35,16.99,110316,16.92,17.06,16.35,16.99,110316,0.0,1.0
2020-06-10,17.1,17.1,16.36,16.95,94780,17.1,17.1,16.36,16.95,94780,0.0,1.0
2020-06-11,15.8,17.05,15.5,16.94,76472,15.8,17.05,15.5,16.94,76472,0.0,1.0
2020-06-12,15.67,16.53,15.41,16.02,69352,15.67,16.53,15.41,16.02,69352,0.0,1.0
2020-06-15,16.89,17.5,15.6,15.6,125220,16.89,17.5,15.6,15.6,125220,0.0,1.0
2020-06-16,16.67,17.2,16.54,17.2,85879,16.67,17.2,16.54,17.2,85879,0.0,1.0
2020-06-17,17.0,17.01,16.46,16.73,95433,17.0,17.01,16.46,16.73,95433,0.0,1.0
2020-06-18,17.5,17.5,16.8387,17.0,86318,17.5,17.5,16.8387,17.0,86318,0.0,1.0
2020-06-19,18.11,18.2,17.35,17.5,396228,18.11,18.2,17.35,17.5,396228,0.0,1.0
2020-06-22,22.08,22.57,18.06,18.1,314284,22.08,22.57,18.06,18.1,314284,0.0,1.0
2020-06-23,18.99,22.3973,18.35,22.17,442687,18.99,22.3973,18.35,22.17,442687,0.0,1.0
2020-06-24,18.54,19.225,18.1,19.0,134301,18.54,19.225,18.1,19.0,134301,0.0,1.0
2020-06-25,18.4,18.91,17.66,18.83,305171,18.4,18.91,17.66,18.83,305171,0.0,1.0
2020-06-26,16.85,18.56,16.38,18.28,1043256,16.85,18.56,16.38,18.28,1043256,0.0,1.0
2020-06-29,16.14,16.89,15.7,16.24,214900,16.14,16.89,15.7,16.24,214900,0.0,1.0
2020-06-30,16.1,16.32,15.42,16.02,184000,16.1,16.32,15.42,16.02,184000,0.0,1.0
2020-07-01,18.78,19.88,16.34,16.99,3189000,18.78,19.88,16.34,16.99,3189000,0.0,1.0
2020-07-02,20.0,20.1,18.81,18.87,431800,20.0,20.1,18.81,18.87,431800,0.0,1.0
2020-07-06,20.23,20.44,18.72,19.7,282000,20.23,20.44,18.72,19.7,282000,0.0,1.0
2020-07-07,19.44,20.24,19.27,20.24,263000,19.44,20.24,19.27,20.24,263000,0.0,1.0
2020-07-08,19.89,20.0,19.25,19.43,242900,19.89,20.0,19.25,19.43,242900,0.0,1.0
2020-07-09,19.25,19.92,18.25,19.92,205600,19.25,19.92,18.25,19.92,205600,0.0,1.0
2020-07-10,18.8,19.2,18.67,19.19,248200,18.8,19.2,18.67,19.19,248200,0.0,1.0
2020-07-13,18.64,19.45,18.51,18.92,119200,18.64,19.45,18.51,18.92,119200,0.0,1.0
2020-07-14,19.0,19.02,18.19,18.6,181400,19.0,19.025,18.19,18.6,181400,0.0,1.0
2020-07-15,18.99,19.35,18.66,19.21,236800,18.99,19.35,18.664,19.21,236800,0.0,1.0
2020-07-16,19.0,19.12,18.76,18.87,446100,19.0,19.12,18.76,18.87,446100,0.0,1.0
2020-07-17,18.98,19.12,18.69,18.96,217400,18.98,19.12,18.69,18.96,217400,0.0,1.0
2020-07-20,18.01,19.29,17.96,19.01,320330,18.01,19.29,17.96,19.01,320330,0.0,1.0
2020-07-21,18.31,18.825,17.91,18.17,173276,18.31,18.825,17.91,18.17,173276,0.0,1.0
2020-07-22,18.77,19.125,18.06,18.41,197776,18.77,19.125,18.06,18.41,197776,0.0,1.0
2020-07-23,18.495,18.93,18.16,18.78,141574,18.495,18.93,18.16,18.78,141574,0.0,1.0
2020-07-24,18.54,18.74,18.165,18.51,70418,18.54,18.74,18.165,18.51,70418,0.0,1.0
2020-07-27,19.16,19.25,18.44,18.53,93547,19.16,19.25,18.44,18.53,93547,0.0,1.0
2020-07-28,18.89,19.49,18.72,19.12,170441,18.89,19.49,18.72,19.12,170441,0.0,1.0
2020-07-29,19.02,19.22,18.72,19.0,146695,19.02,19.22,18.72,19.0,146695,0.0,1.0
2020-07-30,19.49,19.69,18.75,18.75,305305,19.49,19.69,18.75,18.75,305305,0.0,1.0
2020-07-31,19.48,19.52,18.61,19.45,457711,19.48,19.52,18.61,19.45,457711,0.0,1.0
2020-08-03,19.74,20.57,19.11,19.5,269213,19.74,20.57,19.11,19.5,269213,0.0,1.0
2020-08-04,20.42,20.8,19.6,20.43,536809,20.42,20.8,19.6,20.43,536809,0.0,1.0
2020-08-05,22.48,22.49,20.37,20.88,456462,22.48,22.49,20.37,20.88,456462,0.0,1.0
2020-08-06,22.93,25.38,21.84,22.5,547900,22.93,25.38,21.84,22.5,547900,0.0,1.0
2020-08-07,23.29,24.75,22.93,23.0,388137,23.29,24.75,22.93,23.0,388137,0.0,1.0
2020-08-10,24.1,24.9972,23.37,24.5,458640,24.1,24.9972,23.37,24.5,458640,0.0,1.0
2020-08-11,24.49,25.0,23.64,24.66,367751,24.49,25.0,23.64,24.66,367751,0.0,1.0
2020-08-12,25.33,25.93,23.71,24.25,462880,25.33,25.93,23.71,24.25,462880,0.0,1.0
2020-08-13,24.35,25.32,24.04,25.32,357639,24.35,25.32,24.04,25.32,357639,0.0,1.0
2020-08-14,23.0,24.855,22.2,24.35,391892,23.0,24.855,22.2,24.35,391892,0.0,1.0
2020-08-17,21.92,23.0,21.8001,23.0,600118,21.92,23.0,21.8001,23.0,600118,0.0,1.0
2020-08-18,21.37,22.0,21.12,21.84,325798,21.37,22.0,21.12,21.84,325798,0.0,1.0
2020-08-19,22.75,23.12,20.69,21.37,260188,22.75,23.12,20.69,21.37,260188,0.0,1.0
2020-08-20,21.75,22.85,21.53,22.3,207695,21.75,22.85,21.53,22.3,207695,0.0,1.0
2020-08-21,21.27,22.3,20.94,21.71,236091,21.27,22.3,20.94,21.71,236091,0.0,1.0
2020-08-24,21.61,21.83,20.4863,21.41,402272,21.61,21.83,20.4863,21.41,402272,0.0,1.0
2020-08-25,22.03,22.34,21.26,21.67,258460,22.03,22.34,21.26,21.67,258460,0.0,1.0
2020-08-26,21.52,22.66,21.3,22.11,226925,21.52,22.66,21.3,22.11,226925,0.0,1.0
2020-08-27,21.7,22.78,21.09,21.57,188467,21.7,22.78,21.09,21.57,188467,0.0,1.0
2020-08-28,21.71,22.65,21.32,21.71,256415,21.71,22.65,21.32,21.71,256415,0.0,1.0
2020-08-31,21.23,22.13,20.1,21.71,483804,21.23,22.13,20.1,21.71,483804,0.0,1.0
2020-09-01,21.16,22.04,20.89,21.24,241562,21.16,22.04,20.89,21.24,241562,0.0,1.0
2020-09-02,21.12,21.67,21.05,21.19,266168,21.12,21.67,21.05,21.19,266168,0.0,1.0
2020-09-03,21.12,21.75,20.89,21.42,492698,21.12,21.75,20.89,21.42,492698,0.0,1.0
2020-09-04,21.2,21.69,20.0,21.15,292081,21.2,21.69,20.0,21.15,292081,0.0,1.0
2020-09-08,21.62,22.3,20.57,21.01,324946,21.62,22.3,20.57,21.01,324946,0.0,1.0
2020-09-09,22.37,22.7965,21.17,21.9,342959,22.37,22.7965,21.17,21.9,342959,0.0,1.0
2020-09-10,22.72,23.97,22.39,22.39,495233,22.72,23.97,22.39,22.39,495233,0.0,1.0
2020-09-11,21.99,23.02,21.63,22.94,325421,21.99,23.02,21.63,22.94,325421,0.0,1.0
2020-09-14,22.15,22.55,21.33,21.95,603892,22.15,22.55,21.33,21.95,603892,0.0,1.0
2020-09-15,23.88,24.9,22.3,22.3,431015,23.88,24.9,22.3,22.3,431015,0.0,1.0
2020-09-16,23.03,24.27,22.79,23.98,331635,23.03,24.27,22.79,23.98,331635,0.0,1.0
2020-09-17,22.88,24.07,22.75,22.75,332130,22.88,24.07,22.75,22.75,332130,0.0,1.0
2020-09-18,22.63,24.21,22.47,23.18,3708325,22.63,24.21,22.47,23.18,3708325,0.0,1.0
2020-09-21,22.55,22.99,21.1,22.01,405497,22.55,22.99,21.1,22.01,405497,0.0,1.0
2020-09-22,21.63,23.05,21.545,22.67,424115,21.63,23.05,21.545,22.67,424115,0.0,1.0
2020-09-23,20.0,21.975,19.42,21.41,431775,20.0,21.975,19.42,21.41,431775,0.0,1.0
2020-09-24,19.36,20.14,19.3,20.14,174853,19.36,20.14,19.3,20.14,174853,0.0,1.0
2020-09-25,20.07,20.29,19.17,19.19,183640,20.07,20.29,19.17,19.19,183640,0.0,1.0
2020-09-28,20.97,21.14,20.13,20.24,225902,20.97,21.14,20.13,20.24,225902,0.0,1.0
2020-09-29,21.18,21.49,20.76,20.98,946203,21.18,21.49,20.76,20.98,946203,0.0,1.0
2020-09-30,21.81,22.1,21.19,21.19,438524,21.81,22.1,21.19,21.19,438524,0.0,1.0
2020-10-01,23.25,23.31,21.6201,21.89,515683,23.25,23.31,21.6201,21.89,515683,0.0,1.0
2020-10-02,23.41,23.695,22.56,22.8,402949,23.41,23.695,22.56,22.8,402949,0.0,1.0
2020-10-05,24.18,24.6,23.53,23.53,264220,24.18,24.6,23.53,23.53,264220,0.0,1.0
2020-10-06,24.58,24.7,23.435,23.435,474842,24.58,24.7,23.435,23.435,474842,0.0,1.0
2020-10-07,24.59,25.2,24.2078,24.86,366579,24.59,25.2,24.2078,24.86,366579,0.0,1.0
2020-10-08,26.16,26.42,24.67,24.75,318230,26.16,26.42,24.67,24.75,318230,0.0,1.0
2020-10-09,26.13,27.655,25.53,26.76,438431,26.13,27.655,25.53,26.76,438431,0.0,1.0
2020-10-12,26.47,26.82,25.875,26.74,377802,26.47,26.82,25.875,26.74,377802,0.0,1.0
2020-10-13,26.75,27.19,26.0,26.37,447680,26.75,27.19,26.0,26.37,447680,0.0,1.0
2020-10-14,27.67,28.1,26.41,26.41,345888,27.67,28.1,26.41,26.41,345888,0.0,1.0
2020-10-15,27.84,28.09,25.5,27.24,237762,27.84,28.09,25.5,27.24,237762,0.0,1.0
2020-10-16,28.14,28.32,27.2,27.64,260278,28.14,28.32,27.2,27.64,260278,0.0,1.0
2020-10-19,28.62,29.61,28.5,28.56,282798,28.62,29.61,28.5,28.56,282798,0.0,1.0
2020-10-20,28.56,29.19,27.82,28.78,250956,28.56,29.19,27.82,28.78,250956,0.0,1.0
2020-10-21,26.78,29.24,26.68,28.62,487374,26.78,29.24,26.68,28.62,487374,0.0,1.0
2020-10-22,26.45,27.65,26.11,26.97,167023,26.45,27.65,26.11,26.97,167023,0.0,1.0
2020-10-23,28.54,28.85,26.05,26.62,500394,28.54,28.85,26.05,26.62,500394,0.0,1.0
2020-10-26,26.59,28.25,26.4,28.21,207338,26.59,28.25,26.4,28.21,207338,0.0,1.0
2020-10-27,25.96,27.0,25.96,26.47,73276,25.96,27.0,25.96,26.47,73276,0.0,1.0
2020-10-28,27.95,28.63,25.44,25.96,355706,27.95,28.63,25.44,25.96,355706,0.0,1.0
2020-10-29,27.67,29.31,26.05,29.31,296130,27.67,29.31,26.05,29.31,296130,0.0,1.0
2020-10-30,27.3,27.6,26.332,27.44,206064,27.3,27.6,26.332,27.44,206064,0.0,1.0
2020-11-02,27.76,28.99,27.39,27.39,562916,27.76,28.99,27.39,27.39,562916,0.0,1.0
2020-11-03,29.24,29.49,27.45,28.0,345730,29.24,29.49,27.45,28.0,345730,0.0,1.0
2020-11-04,29.29,30.9799,28.11,29.97,422801,29.29,30.9799,28.11,29.97,422801,0.0,1.0
2020-11-05,30.0,30.13,28.77,29.46,294125,30.0,30.13,28.77,29.46,294125,0.0,1.0
2020-11-06,30.0,31.8,29.83,30.15,916698,30.0,31.8,29.83,30.15,916698,0.0,1.0
2020-11-09,29.43,30.85,28.59,30.54,340853,29.43,30.85,28.59,30.54,340853,0.0,1.0
2020-11-10,29.85,30.14,28.51,29.32,176300,29.85,30.14,28.51,29.32,176300,0.0,1.0
2020-11-11,29.64,30.28,29.125,30.0,485252,29.64,30.28,29.125,30.0,485252,0.0,1.0
2020-11-12,29.23,30.2275,28.63,29.89,673412,29.23,30.2275,28.63,29.89,673412,0.0,1.0
2020-11-13,29.78,30.0,28.0,29.27,483392,29.78,30.0,28.0,29.27,483392,0.0,1.0
2020-11-16,29.71,31.09,28.76,30.125,561856,29.71,31.09,28.76,30.125,561856,0.0,1.0
2020-11-17,29.68,30.26,28.8,30.16,374960,29.68,30.26,28.8,30.16,374960,0.0,1.0
2020-11-18,28.5,29.75,28.43,29.68,358789,28.5,29.75,28.43,29.68,358789,0.0,1.0
2020-11-19,29.46,29.98,28.2232,28.64,283829,29.46,29.98,28.2232,28.64,283829,0.0,1.0
2020-11-20,29.98,30.0,28.925,29.25,362274,29.98,30.0,28.925,29.25,362274,0.0,1.0
2020-11-23,29.22,30.92,29.13,30.4,586833,29.22,30.92,29.13,30.4,586833,0.0,1.0
2020-11-24,28.91,29.43,28.11,29.24,630872,28.91,29.43,28.11,29.24,630872,0.0,1.0
2020-11-25,29.84,30.0799,28.44,28.91,370459,29.84,30.0799,28.44,28.91,370459,0.0,1.0
2020-11-27,29.75,30.15,29.3,29.96,142919,29.75,30.15,29.3,29.96,142919,0.0,1.0
2020-11-30,29.86,30.515,29.4334,29.85,633999,29.86,30.515,29.4334,29.85,633999,0.0,1.0
2020-12-01,35.47,36.0298,32.6,33.54,2238348,35.47,36.0298,32.6,33.54,2238348,0.0,1.0
2020-12-02,35.52,35.93,33.55,35.93,977782,35.52,35.93,33.55,35.93,977782,0.0,1.0
2020-12-03,34.26,35.9099,33.2701,35.62,456806,34.26,35.9099,33.2701,35.62,456806,0.0,1.0
2020-12-04,34.94,35.4499,33.2,35.08,393529,34.94,35.4499,33.2,35.08,393529,0.0,1.0
2020-12-07,35.7,37.0399,34.86,35.3,528350,35.7,37.0399,34.86,35.3,528350,0.0,1.0
2020-12-08,37.42,37.5,34.79,35.35,731733,37.42,37.5,34.79,35.35,731733,0.0,1.0
2020-12-09,35.31,38.32,35.1,37.42,377485,35.31,38.32,35.1,37.42,377485,0.0,1.0
2020-12-10,37.94,38.72,35.32,36.4,689312,37.94,38.72,35.32,36.4,689312,0.0,1.0
2020-12-11,37.49,39.1,36.505,37.82,369362,37.49,39.1,36.505,37.82,369362,0.0,1.0
2020-12-14,36.51,38.7899,36.5,37.81,445713,36.51,38.7899,36.5,37.81,445713,0.0,1.0
2020-12-15,34.96,37.2,34.87,36.51,667041,34.96,37.2,34.87,36.51,667041,0.0,1.0
2020-12-16,34.76,35.275,33.56,35.0,772252,34.76,35.275,33.56,35.0,772252,0.0,1.0
2020-12-17,36.42,36.46,34.91,35.2,1152685,36.42,36.46,34.91,35.2,1152685,0.0,1.0
2020-12-18,37.27,39.7635,36.62,39.6065,2170774,37.27,39.7635,36.62,39.6065,2170774,0.0,1.0
2020-12-21,38.47,38.78,37.2,38.39,1299979,38.47,38.78,37.2,38.39,1299979,0.0,1.0
2020-12-22,38.53,39.58,38.05,38.87,909447,38.53,39.58,38.05,38.87,909447,0.0,1.0
2020-12-23,38.16,39.32,37.59,39.0,686051,38.16,39.32,37.59,39.0,686051,0.0,1.0
2020-12-24,37.93,38.965,37.555,38.92,194979,37.93,38.965,37.555,38.92,194979,0.0,1.0
2020-12-28,37.8,38.5686,37.18,38.49,391077,37.8,38.5686,37.18,38.49,391077,0.0,1.0
2020-12-29,36.84,38.0,35.41,37.72,625873,36.84,38.0,35.41,37.72,625873,0.0,1.0
2020-12-30,37.87,38.4608,37.06,37.1,228023,37.87,38.4608,37.06,37.1,228023,0.0,1.0
2020-12-31,37.56,38.5209,37.26,37.89,450413,37.56,38.5209,37.26,37.89,450413,0.0,1.0
2021-01-04,35.8,37.99,35.57,37.99,433475,35.8,37.99,35.57,37.99,433475,0.0,1.0
2021-01-05,33.89,34.47,32.2,34.08,1563684,33.89,34.47,32.2,34.08,1563684,0.0,1.0
2021-01-06,38.25,38.52,35.41,35.74,4226712,38.25,38.52,35.41,35.74,4226712,0.0,1.0
2021-01-07,37.86,38.81,37.5901,38.5,1548893,37.86,38.81,37.5901,38.5,1548893,0.0,1.0
2021-01-08,38.14,39.39,37.71,38.5982,1160884,38.14,39.39,37.71,38.5982,1160884,0.0,1.0
2021-01-11,37.19,38.63,36.71,37.67,407267,37.19,38.63,36.71,37.67,407267,0.0,1.0
2021-01-12,36.74,37.62,35.005,37.29,1007896,36.74,37.62,35.005,37.29,1007896,0.0,1.0
2021-01-13,36.71,37.51,36.22,36.9,2044444,36.71,37.51,36.22,36.9,2044444,0.0,1.0
2021-01-14,37.39,37.5,35.83,37.09,914232,37.39,37.5,35.83,37.09,914232,0.0,1.0
2021-01-15,37.23,37.94,36.8,37.4,918056,37.23,37.94,36.8,37.4,918056,0.0,1.0
2021-01-19,37.5,37.94,36.59,37.88,573675,37.5,37.94,36.59,37.88,573675,0.0,1.0
2021-01-20,37.9,38.22,37.01,37.5,1203757,37.9,38.22,37.01,37.5,1203757,0.0,1.0
2021-01-21,38.1,38.3,37.24,38.26,865870,38.1,38.3,37.24,38.26,865870,0.0,1.0
2021-01-22,38.0,38.85,37.38,37.5,885942,38.0,38.85,37.38,37.5,885942,0.0,1.0
2021-01-25,37.82,38.26,37.01,38.1,666582,37.82,38.26,37.01,38.1,666582,0.0,1.0
2021-01-26,38.25,38.505,37.83,38.19,1071830,38.25,38.505,37.83,38.19,1071830,0.0,1.0
2021-01-27,37.05,38.64,36.4,37.64,1221099,37.05,38.64,36.4,37.64,1221099,0.0,1.0
2021-01-28,37.25,38.17,36.5,37.05,450122,37.25,38.17,36.5,37.05,450122,0.0,1.0
2021-01-29,38.27,38.7689,36.56,37.32,589730,38.27,38.7689,36.56,37.32,589730,0.0,1.0
2021-02-01,40.15,41.579,38.33,38.635,1872750,40.15,41.579,38.33,38.635,1872750,0.0,1.0
2021-02-02,38.76,41.2,36.15,41.15,1565321,38.76,41.2,36.15,41.15,1565321,0.0,1.0
2021-02-03,37.93,38.62,37.21,38.59,945412,37.93,38.62,37.21,38.59,945412,0.0,1.0
2021-02-04,36.0,38.6673,35.8,38.6673,903517,36.0,38.6673,35.8,38.6673,903517,0.0,1.0
2021-02-05,35.74,36.265,34.77,36.15,747930,35.74,36.265,34.77,36.15,747930,0.0,1.0
2021-02-08,35.77,35.96,34.81,35.93,1251564,35.77,35.96,34.81,35.93,1251564,0.0,1.0
2021-02-09,36.26,37.09,35.2,35.8,529280,36.26,37.09,35.2,35.8,529280,0.0,1.0
2021-02-10,33.74,35.4,33.72,35.25,1495150,33.74,35.4,33.72,35.25,1495150,0.0,1.0
2021-02-11,34.41,35.19,33.6109,33.8,1009651,34.41,35.19,33.6109,33.8,1009651,0.0,1.0
2021-02-12,32.89,34.85,31.88,34.26,1420117,32.89,34.85,31.88,34.26,1420117,0.0,1.0
2021-02-16,32.27,32.85,31.73,32.76,733936,32.27,32.85,31.73,32.76,733936,0.0,1.0
2021-02-17,32.16,32.65,31.8,32.11,670504,32.16,32.65,31.8,32.11,670504,0.0,1.0
2021-02-18,31.81,32.63,31.3607,32.0,591717,31.81,32.63,31.3607,32.0,591717,0.0,1.0
2021-02-19,31.75,32.3599,31.15,31.75,944714,31.75,32.3599,31.15,31.75,944714,0.0,1.0
2021-02-22,31.21,32.69,31.11,31.59,971433,31.21,32.69,31.11,31.59,971433,0.0,1.0
2021-02-23,30.44,30.84,29.27,30.53,693747,30.44,30.84,29.27,30.53,693747,0.0,1.0
2021-02-24,32.245,33.11,30.45,30.84,916348,32.245,33.11,30.45,30.84,916348,0.0,1.0
2021-02-25,31.6,33.14,31.31,32.5,696655,31.6,33.14,31.31,32.5,696655,0.0,1.0
2021-02-26,30.77,31.8,29.87,31.4,806013,30.77,31.8,29.87,31.4,806013,0.0,1.0
2021-03-01,31.94,32.27,30.91,31.23,981923,31.94,32.27,30.91,31.23,981923,0.0,1.0
2021-03-02,32.12,32.33,31.64,32.04,858988,32.12,32.33,31.64,32.04,858988,0.0,1.0
2021-03-03,30.49,32.22,30.32,32.1,1555297,30.49,32.22,30.32,32.1,1555297,0.0,1.0
2021-03-04,31.08,35.96,30.22,35.7958,2288246,31.08,35.96,30.22,35.7958,2288246,0.0,1.0
2021-03-05,31.14,32.03,29.05,31.52,1392357,31.14,32.03,29.05,31.52,1392357,0.0,1.0
2021-03-08,32.86,33.8,31.35,31.86,1015249,32.86,33.8,31.35,31.86,1015249,0.0,1.0
2021-03-09,34.28,35.66,33.41,33.54,1028917,34.28,35.66,33.41,33.54,1028917,0.0,1.0
2021-03-10,35.98,36.325,34.56,34.62,1055638,35.98,36.325,34.56,34.62,1055638,0.0,1.0
2021-03-11,37.26,38.0,36.23,36.23,1048744,37.26,38.0,36.23,36.23,1048744,0.0,1.0
2021-03-12,37.17,37.83,36.23,36.635,898111,37.17,37.83,36.23,36.635,898111,0.0,1.0
2021-03-15,38.21,38.94,36.68,37.15,1052351,38.21,38.94,36.68,37.15,1052351,0.0,1.0
2021-03-16,38.07,38.87,37.08,38.26,1054594,38.07,38.87,37.08,38.26,1054594,0.0,1.0
2021-03-17,37.21,38.33,35.34,37.33,1584021,37.21,38.33,35.34,37.33,1584021,0.0,1.0
2021-03-18,35.77,37.7,35.57,37.64,1546713,35.77,37.7,35.57,37.64,1546713,0.0,1.0
2021-03-19,37.12,38.0,35.56,36.67,7936133,37.12,38.0,35.56,36.67,7936133,0.0,1.0
2021-03-22,35.52,36.78,34.5,36.02,1468463,35.52,36.78,34.5,36.02,1468463,0.0,1.0
2021-03-23,33.85,35.5,33.19,35.16,1492423,33.85,35.5,33.19,35.16,1492423,0.0,1.0
2021-03-24,33.49,33.99,32.7,33.5,851840,33.49,33.99,32.7,33.5,851840,0.0,1.0
2021-03-25,34.29,34.715,32.53,33.16,1776303,34.29,34.715,32.53,33.16,1776303,0.0,1.0
2021-03-26,35.25,35.28,34.12,34.78,546603,35.25,35.28,34.12,34.78,546603,0.0,1.0
2021-03-29,34.64,35.88,34.585,35.13,496297,34.64,35.88,34.585,35.13,496297,0.0,1.0
2021-03-30,34.82,35.31,34.24,34.7,391775,34.82,35.31,34.24,34.7,391775,0.0,1.0
2021-03-31,36.76,37.03,34.4735,34.88,1000991,36.76,37.03,34.4735,34.88,1000991,0.0,1.0
2021-04-01,37.1,37.82,36.75,36.75,618135,37.1,37.82,36.75,36.75,618135,0.0,1.0
2021-04-05,38.5,38.68,37.27,37.28,965725,38.5,38.68,37.27,37.28,965725,0.0,1.0
2021-04-06,37.96,38.84,37.45,38.4,590528,37.96,38.84,37.45,38.4,590528,0.0,1.0
2021-04-07,37.94,38.66,37.475,37.63,544324,37.94,38.66,37.475,37.63,544324,0.0,1.0
2021-04-08,37.61,38.56,37.4,38.32,646856,37.61,38.56,37.4,38.32,646856,0.0,1.0
2021-04-09,37.88,37.9,36.92,37.7,472506,37.88,37.9,36.92,37.7,472506,0.0,1.0
2021-04-12,36.99,38.03,36.63,38.01,606110,36.99,38.03,36.63,38.01,606110,0.0,1.0
2021-04-13,29.69,37.3,28.7,37.15,9632181,29.69,37.3,28.7,37.15,9632181,0.0,1.0
2021-04-14,28.99,31.35,28.2,30.65,5345178,28.99,31.35,28.2,30.65,5345178,0.0,1.0
2021-04-15,28.61,29.82,28.21,29.82,3148394,28.61,29.82,28.21,29.82,3148394,0.0,1.0
2021-04-16,29.17,29.44,28.33,28.98,1114057,29.17,29.44,28.33,28.98,1114057,0.0,1.0
2021-04-19,28.2,29.64,27.37,29.36,1106711,28.2,29.64,27.37,29.36,1106711,0.0,1.0
2021-04-20,28.27,28.5291,27.4501,27.94,1459719,28.27,28.5291,27.4501,27.94,1459719,0.0,1.0
2021-04-21,29.39,29.45,27.895,28.5,606147,29.39,29.45,27.895,28.5,606147,0.0,1.0
2021-04-22,29.28,29.73,28.75,29.35,554185,29.28,29.73,28.75,29.35,554185,0.0,1.0
2021-04-23,29.41,30.6,28.77,29.29,938703,29.41,30.6,28.77,29.29,938703,0.0,1.0
2021-04-26,29.46,29.71,29.25,29.6,487761,29.46,29.71,29.25,29.6,487761,0.0,1.0
2021-04-27,30.75,30.89,29.55,29.63,1208824,30.75,30.89,29.55,29.63,1208824,0.0,1.0
2021-04-28,30.32,31.14,30.08,30.82,646382,30.32,31.14,30.08,30.82,646382,0.0,1.0
2021-04-29,29.71,30.32,28.845,30.31,1476669,29.71,30.32,28.845,30.31,1476669,0.0,1.0
2021-04-30,29.06,29.71,28.89,29.48,642249,29.06,29.71,28.89,29.48,642249,0.0,1.0
2021-05-03,29.05,29.34,28.44,29.34,790403,29.05,29.34,28.44,29.34,790403,0.0,1.0
2021-05-04,28.71,28.89,28.3,28.63,732527,28.71,28.89,28.3,28.63,732527,0.0,1.0
2021-05-05,28.8,28.95,28.4,28.63,922026,28.8,28.95,28.4,28.63,922026,0.0,1.0
2021-05-06,25.41,27.75,22.5,27.75,6482845,25.41,27.75,22.5,27.75,6482845,0.0,1.0
2021-05-07,26.34,27.78,24.805,25.99,3339526,26.34,27.78,24.805,25.99,3339526,0.0,1.0
2021-05-10,24.93,26.3,24.69,25.98,1325827,24.93,26.3,24.69,25.98,1325827,0.0,1.0
2021-05-11,24.52,25.14,24.0,24.16,1582310,24.52,25.14,24.0,24.16,1582310,0.0,1.0
2021-05-12,24.79,25.61,24.05,24.05,1027087,24.79,25.61,24.05,24.05,1027087,0.0,1.0
2021-05-13,26.11,26.3025,24.5,24.65,1401602,26.11,26.3025,24.5,24.65,1401602,0.0,1.0
2021-05-14,25.28,27.34,25.23,26.74,1053301,25.28,27.34,25.23,26.74,1053301,0.0,1.0
2021-05-17,24.11,25.38,23.99,25.28,1944931,24.11,25.38,23.99,25.28,1944931,0.0,1.0
2021-05-18,23.48,24.855,23.29,24.855,2061910,23.48,24.855,23.29,24.855,2061910,0.0,1.0
2021-05-19,24.36,24.4,23.01,23.04,775433,24.36,24.4,23.01,23.04,775433,0.0,1.0
2021-05-20,24.53,25.0,23.84,24.55,611656,24.53,25.0,23.84,24.55,611656,0.0,1.0
2021-05-21,25.07,25.385,24.53,25.385,759336,25.07,25.385,24.53,25.385,759336,0.0,1.0
2021-05-24,25.13,25.6,24.79,25.14,392698,25.13,25.6,24.79,25.14,392698,0.0,1.0
2021-05-25,26.02,26.5,25.41,25.47,886511,26.02,26.5,25.41,25.47,886511,0.0,1.0
2021-05-26,26.98,27.08,26.19,26.19,1331851,26.98,27.08,26.19,26.19,1331851,0.0,1.0
2021-05-27,26.7,27.0,25.9,27.0,1985705,26.7,27.0,25.9,27.0,1985705,0.0,1.0
2021-05-28,26.19,27.12,26.15,26.76,547262,26.19,27.12,26.15,26.76,547262,0.0,1.0
2021-06-01,25.7,26.36,25.46,26.13,787461,25.7,26.36,25.46,26.13,787461,0.0,1.0
2021-06-02,25.95,26.27,25.24,26.22,1758094,25.95,26.27,25.24,26.22,1758094,0.0,1.0
2021-06-03,25.34,26.2267,25.24,25.99,937422,25.34,26.2267,25.24,25.99,937422,0.0,1.0
2021-06-04,25.81,26.245,25.24,26.245,476413,25.81,26.245,25.24,26.245,476413,0.0,1.0
2021-06-07,26.69,26.92,25.48,25.77,957406,26.69,26.92,25.48,25.77,957406,0.0,1.0
2021-06-08,26.97,27.23,26.285,26.79,669257,26.97,27.23,26.285,26.79,669257,0.0,1.0
2021-06-09,26.45,27.4,26.34,27.02,616192,26.45,27.4,26.34,27.02,616192,0.0,1.0
2021-06-10,27.68,27.7,26.2725,26.56,648918,27.68,27.7,26.2725,26.56,648918,0.0,1.0
2021-06-11,27.21,27.9,26.995,27.9,428143,27.21,27.9,26.995,27.9,428143,0.0,1.0
2021-06-14,27.75,28.02,27.445,27.62,411358,27.75,28.02,27.445,27.62,411358,0.0,1.0
2021-06-15,27.6,28.02,27.22,27.75,925147,27.6,28.02,27.22,27.75,925147,0.0,1.0
2021-06-16,27.23,27.83,26.72,27.64,777035,27.23,27.83,26.72,27.64,777035,0.0,1.0
2021-06-17,28.3,28.4,27.03,27.19,894253,28.3,28.4,27.03,27.19,894253,0.0,1.0
2021-06-18,27.68,28.44,27.12,28.41,1750458,27.68,28.44,27.12,28.41,1750458,0.0,1.0
2021-06-21,28.36,28.85,27.79,28.44,698702,28.36,28.85,27.79,28.44,698702,0.0,1.0
2021-06-22,28.68,29.16,27.9,28.57,752548,28.68,29.16,27.9,28.57,752548,0.0,1.0
2021-06-23,29.25,29.64,28.59,28.59,643765,29.25,29.64,28.59,28.59,643765,0.0,1.0
2021-06-24,29.49,29.97,29.12,29.37,779277,29.49,29.97,29.12,29.37,779277,0.0,1.0
2021-06-25,29.9,30.0,29.04,29.62,3493543,29.9,30.0,29.04,29.62,3493543,0.0,1.0
2021-06-28,28.39,30.33,28.38,30.21,742575,28.39,30.33,28.38,30.21,742575,0.0,1.0
2021-06-29,27.88,28.2,27.43,28.06,611569,27.88,28.2,27.43,28.06,611569,0.0,1.0
2021-06-30,27.41,28.01,27.25,27.76,522683,27.41,28.01,27.25,27.76,522683,0.0,1.0
2021-07-01,27.26,28.555,26.98,28.555,780195,27.26,28.555,26.98,28.555,780195,0.0,1.0
2021-07-02,27.45,28.26,26.68,27.27,741204,27.45,28.26,26.68,27.27,741204,0.0,1.0
2021-07-06,27.4,27.48,26.65,27.25,788097,27.4,27.48,26.65,27.25,788097,0.0,1.0
2021-07-07,27.46,27.85,26.99,27.58,786364,27.46,27.85,26.99,27.58,786364,0.0,1.0
2021-07-08,27.16,27.58,26.8,27.1,656136,27.16,27.58,26.8,27.1,656136,0.0,1.0
2021-07-09,27.05,27.53,26.97,27.25,811518,27.05,27.53,26.97,27.25,811518,0.0,1.0
2021-07-12,26.5,27.625,26.35,27.625,684819,26.5,27.625,26.35,27.625,684819,0.0,1.0
2021-07-13,26.27,26.78,26.19,26.46,611317,26.27,26.78,26.19,26.46,611317,0.0,1.0
2021-07-14,25.58,27.06,25.45,26.83,2784012,25.58,27.06,25.45,26.83,2784012,0.0,1.0
2021-07-15,25.76,25.96,25.1008,25.45,894865,25.76,25.96,25.1008,25.45,894865,0.0,1.0
2021-07-16,25.47,26.14,25.15,25.83,720717,25.47,26.14,25.15,25.83,720717,0.0,1.0
2021-07-19,23.96,24.85,23.28,24.83,2098146,23.96,24.85,23.28,24.83,2098146,0.0,1.0
2021-07-20,22.86,24.23,22.75,24.18,2105166,22.86,24.23,22.75,24.18,2105166,0.0,1.0
2021-07-21,23.46,23.48,22.08,22.85,2400367,23.46,23.48,22.08,22.85,2400367,0.0,1.0
2021-07-22,22.55,23.78,22.55,23.56,614418,22.55,23.78,22.55,23.56,614418,0.0,1.0
2021-07-23,22.3,22.78,21.55,22.53,1871035,22.3,22.78,21.55,22.53,1871035,0.0,1.0
2021-07-26,22.06,22.29,21.38,22.26,1411996,22.06,22.29,21.38,22.26,1411996,0.0,1.0
2021-07-27,22.21,22.27,21.38,21.83,1195495,22.21,22.27,21.38,21.83,1195495,0.0,1.0
2021-07-28,22.09,22.38,21.45,22.01,1508604,22.09,22.38,21.45,22.01,1508604,0.0,1.0
2021-07-29,22.15,22.37,21.76,22.33,780152,22.15,22.37,21.76,22.33,780152,0.0,1.0
2021-07-30,22.39,22.65,21.985,22.01,456125,22.39,22.65,21.985,22.01,456125,0.0,1.0
2021-08-02,21.84,22.64,21.65,22.64,719359,21.84,22.64,21.65,22.64,719359,0.0,1.0
2021-08-03,21.49,22.14,21.32,21.89,564116,21.49,22.14,21.32,21.89,564116,0.0,1.0
2021-08-04,21.71,21.75,21.0003,21.2,999641,21.71,21.75,21.0003,21.2,999641,0.0,1.0
2021-08-05,25.13,26.43,23.745,26.19,2539331,25.13,26.43,23.745,26.19,2539331,0.0,1.0
2021-08-06,25.27,25.73,24.49,25.34,782701,25.27,25.73,24.49,25.34,782701,0.0,1.0
2021-08-09,24.87,25.23,24.22,25.13,1742897,24.87,25.23,24.22,25.13,1742897,0.0,1.0
2021-08-10,24.61,24.82,24.19,24.82,678210,24.61,24.82,24.19,24.82,678210,0.0,1.0
2021-08-11,25.31,25.47,24.18,24.57,576605,25.31,25.47,24.18,24.57,576605,0.0,1.0
2021-08-12,25.38,25.69,25.185,25.25,655197,25.38,25.69,25.185,25.25,655197,0.0,1.0
2021-08-13,25.12,25.505,24.32,25.28,399360,25.12,25.505,24.32,25.28,399360,0.0,1.0
2021-08-16,24.52,25.425,24.48,25.425,390581,24.52,25.425,24.48,25.425,390581,0.0,1.0
2021-08-17,24.0,24.26,23.69,24.19,454980,24.0,24.26,23.69,24.19,454980,0.0,1.0
2021-08-18,23.41,24.08,23.38,23.94,607594,23.41,24.08,23.38,23.94,607594,0.0,1.0
2021-08-19,22.69,23.445,22.59,23.08,474719,22.69,23.445,22.59,23.08,474719,0.0,1.0
2021-08-20,23.35,23.5,22.295,22.62,550778,23.35,23.5,22.295,22.62,550778,0.0,1.0
2021-08-23,23.7,23.99,23.4,23.43,281774,23.7,23.99,23.4,23.43,281774,0.0,1.0
2021-08-24,23.63,23.76,23.0,23.58,625971,23.63,23.76,23.0,23.58,625971,0.0,1.0
2021-08-25,24.05,24.14,23.17,23.85,539046,24.05,24.14,23.17,23.85,539046,0.0,1.0
2021-08-26,23.24,24.4,23.18,24.1,450543,23.24,24.4,23.18,24.1,450543,0.0,1.0
2021-08-27,23.66,23.89,23.0,23.18,423750,23.66,23.89,23.0,23.18,423750,0.0,1.0
2021-08-30,23.75,24.03,23.25,23.65,376342,23.75,24.03,23.25,23.65,376342,0.0,1.0
2021-08-31,24.04,24.425,23.56,23.81,1056622,24.04,24.425,23.56,23.81,1056622,0.0,1.0
2021-09-01,24.09,24.48,23.42,24.02,946579,24.09,24.48,23.42,24.02,946579,0.0,1.0
2021-09-02,24.89,25.15,23.87,24.16,591659,24.89,25.15,23.87,24.16,591659,0.0,1.0
2021-09-03,24.38,25.25,24.25,25.25,831798,24.38,25.25,24.25,25.25,831798,0.0,1.0
2021-09-07,25.33,25.33,24.03,24.29,756389,25.33,25.33,24.03,24.29,756389,0.0,1.0
2021-09-08,25.15,25.31,24.89,25.14,495889,25.15,25.31,24.89,25.14,495889,0.0,1.0
2021-09-09,24.69,25.59,24.64,25.515,568772,24.69,25.59,24.64,25.515,568772,0.0,1.0
2021-09-10,23.78,24.63,23.2,24.3433,1022581,23.78,24.63,23.2,24.3433,1022581,0.0,1.0
2021-09-13,23.94,24.24,23.1189,23.79,558222,23.94,24.24,23.1189,23.79,558222,0.0,1.0
2021-09-14,23.89,24.41,23.56,24.0,605685,23.89,24.41,23.56,24.0,605685,0.0,1.0
2021-09-15,24.44,24.48,22.94,23.8,1097232,24.44,24.48,22.94,23.8,1097232,0.0,1.0
2021-09-16,23.87,24.57,23.71,24.5,825354,23.87,24.57,23.71,24.5,825354,0.0,1.0
2021-09-17,24.04,24.06,22.99,23.88,1996865,24.04,24.06,22.99,23.88,1996865,0.0,1.0
2021-09-20,24.01,24.47,23.33,23.47,718032,24.01,24.47,23.33,23.47,718032,0.0,1.0
2021-09-21,23.31,24.46,23.3,24.28,457080,23.31,24.46,23.3,24.28,457080,0.0,1.0
2021-09-22,23.24,23.61,22.92,23.31,437406,23.24,23.61,22.92,23.31,437406,0.0,1.0
2021-09-23,23.71,23.81,23.08,23.23,525221,23.71,23.81,23.08,23.23,525221,0.0,1.0
2021-09-24,23.0,23.66,22.905,23.65,382648,23.0,23.66,22.905,23.65,382648,0.0,1.0
2021-09-27,23.77,23.82,22.69,23.23,603805,23.77,23.82,22.69,23.23,603805,0.0,1.0
2021-09-28,23.4,24.0125,23.16,23.73,568694,23.4,24.0125,23.16,23.73,568694,0.0,1.0
2021-09-29,23.25,23.58,22.96,23.41,282722,23.25,23.58,22.96,23.41,282722,0.0,1.0
2021-09-30,23.29,23.7,22.91,23.39,600591,23.29,23.7,22.91,23.39,600591,0.0,1.0
2021-10-01,23.57,23.95,23.05,23.4,1176203,23.57,23.95,23.05,23.4,1176203,0.0,1.0
2021-10-04,23.56,23.93,23.1,23.93,476205,23.56,23.93,23.1,23.93,476205,0.0,1.0
2021-10-05,23.63,23.89,23.15,23.58,475481,23.63,23.89,23.15,23.58,475481,0.0,1.0
2021-10-06,23.22,23.6,22.97,23.42,408607,23.22,23.6,22.97,23.42,408607,0.0,1.0
2021-10-07,23.25,23.545,23.06,23.29,1299475,23.25,23.545,23.06,23.29,1299475,0.0,1.0
2021-10-08,23.11,23.53,22.895,23.25,729400,23.11,23.53,22.895,23.25,729400,0.0,1.0
2021-10-11,23.26,23.51,22.85,23.15,599707,23.26,23.51,22.85,23.15,599707,0.0,1.0
2021-10-12,23.6,23.65,23.195,23.32,876159,23.6,23.65,23.195,23.32,876159,0.0,1.0
2021-10-13,23.49,24.07,23.26,24.07,582643,23.49,24.07,23.26,24.07,582643,0.0,1.0
2021-10-14,24.73,24.87,23.57,23.57,876226,24.73,24.87,23.57,23.57,876226,0.0,1.0
2021-10-15,25.26,25.35,24.54,24.8,737615,25.26,25.35,24.54,24.8,737615,0.0,1.0
2021-10-18,24.84,25.46,24.545,24.83,783091,24.84,25.46,24.545,24.83,783091,0.0,1.0
2021-10-19,25.21,25.76,24.69,24.775,574065,25.21,25.76,24.69,24.775,574065,0.0,1.0
2021-10-20,25.79,26.14,25.01,25.25,579751,25.79,26.14,25.01,25.25,579751,0.0,1.0
2021-10-21,25.8,26.32,25.535,25.76,456152,25.8,26.32,25.535,25.76,456152,0.0,1.0
2021-10-22,25.6,25.88,25.31,25.74,314036,25.6,25.88,25.31,25.74,314036,0.0,1.0
2021-10-25,25.04,25.56,24.83,25.5,627385,25.04,25.56,24.83,25.5,627385,0.0,1.0
2021-10-26,25.18,25.305,24.55,24.97,349507,25.18,25.305,24.55,24.97,349507,0.0,1.0
2021-10-27,25.45,25.75,24.73,25.39,428531,25.45,25.75,24.73,25.39,428531,0.0,1.0
2021-10-28,26.86,27.07,25.66,25.66,911698,26.86,27.07,25.66,25.66,911698,0.0,1.0
2021-10-29,27.25,27.82,26.76,26.89,1249985,27.25,27.82,26.76,26.89,1249985,0.0,1.0
2021-11-01,27.01,27.51,26.87,27.29,672665,27.01,27.51,26.87,27.29,672665,0.0,1.0
2021-11-02,25.95,26.9799,25.7813,26.94,668146,25.95,26.9799,25.7813,26.94,668146,0.0,1.0
2021-11-03,26.36,26.64,25.48,25.7,1034981,26.36,26.64,25.48,25.7,1034981,0.0,1.0
2021-11-04,25.85,28.75,25.41,28.75,1556869,25.85,28.75,25.41,28.75,1556869,0.0,1.0
2021-11-05,24.94,26.99,24.65,26.17,1185326,24.94,26.99,24.65,26.17,1185326,0.0,1.0
2021-11-08,25.64,25.73,24.93,25.14,631012,25.64,25.73,24.93,25.14,631012,0.0,1.0
2021-11-09,24.45,25.65,24.33,25.65,770295,24.45,25.65,24.33,25.65,770295,0.0,1.0
2021-11-10,25.22,25.5,24.41,24.49,824351,25.22,25.5,24.41,24.49,824351,0.0,1.0
2021-11-11,25.0,25.26,24.64,25.11,532685,25.0,25.26,24.64,25.11,532685,0.0,1.0
2021-11-12,25.22,25.3,24.68,24.93,579651,25.22,25.3,24.68,24.93,579651,0.0,1.0
2021-11-15,25.29,25.44,24.98,25.4,3310451,25.29,25.44,24.98,25.4,3310451,0.0,1.0
2021-11-16,25.51,25.64,24.685,25.23,3873032,25.51,25.64,24.685,25.23,3873032,0.0,1.0
2021-11-17,23.99,25.455,23.945,25.42,609927,23.99,25.455,23.945,25.42,609927,0.0,1.0
2021-11-18,23.36,23.95,22.74,23.74,981951,23.36,23.95,22.74,23.74,981951,0.0,1.0
2021-11-19,23.03,23.6,22.91,23.19,798358,23.03,23.6,22.91,23.19,798358,0.0,1.0
2021-11-22,22.22,23.96,22.19,23.74,578027,22.22,23.96,22.19,23.74,578027,0.0,1.0
2021-11-23,22.38,22.53,21.76,22.36,1256423,22.38,22.53,21.76,22.36,1256423,0.0,1.0
2021-11-24,22.37,22.59,22.0,22.09,580032,22.37,22.59,22.0,22.09,580032,0.0,1.0
2021-11-26,21.6,22.14,21.13,21.83,589521,21.6,22.14,21.13,21.83,589521,0.0,1.0
2021-11-29,20.14,21.72,20.11,21.72,1096990,20.14,21.72,20.11,21.72,1096990,0.0,1.0
2021-11-30,19.63,20.37,18.88,19.64,2126935,19.63,20.37,18.88,19.64,2126935,0.0,1.0
2021-12-01,18.47,20.09,18.33,20.09,1214157,18.47,20.09,18.33,20.09,1214157,0.0,1.0
2021-12-02,18.96,19.0,18.235,18.39,962576,18.96,19.0,18.235,18.39,962576,0.0,1.0
2021-12-03,20.0,20.17,19.0,19.5925,1183159,20.0,20.17,19.0,19.5925,1183159,0.0,1.0
2021-12-06,20.63,20.85,19.53,19.79,1335338,20.63,20.85,19.53,19.79,1335338,0.0,1.0
2021-12-07,21.61,22.03,20.51,20.8,1074691,21.61,22.03,20.51,20.8,1074691,0.0,1.0
2021-12-08,22.21,22.52,21.62,21.62,587509,22.21,22.52,21.62,21.62,587509,0.0,1.0
2021-12-09,21.93,22.63,21.805,21.98,620751,21.93,22.63,21.805,21.98,620751,0.0,1.0
2021-12-10,21.83,22.455,21.64,22.455,677766,21.83,22.455,21.64,22.455,677766,0.0,1.0
2021-12-13,22.01,22.12,21.55,21.63,1017595,22.01,22.12,21.55,21.63,1017595,0.0,1.0
2021-12-14,21.26,22.35,21.24,21.82,568408,21.26,22.35,21.24,21.82,568408,0.0,1.0
2021-12-15,21.05,21.44,20.28,21.44,600528,21.05,21.44,20.28,21.44,600528,0.0,1.0
2021-12-16,20.18,21.185,20.06,21.08,610323,20.18,21.185,20.06,21.08,610323,0.0,1.0
2021-12-17,21.35,21.66,20.02,20.21,780183,21.35,21.66,20.02,20.21,780183,0.0,1.0
2021-12-20,21.42,21.51,20.765,21.02,646899,21.42,21.51,20.765,21.02,646899,0.0,1.0
2021-12-21,21.99,22.09,21.19,21.2,475297,21.99,22.09,21.19,21.2,475297,0.0,1.0
2021-12-22,23.03,23.28,21.83,22.19,1026006,23.03,23.28,21.83,22.19,1026006,0.0,1.0
2021-12-23,23.73,23.94,22.99,23.27,777994,23.73,23.94,22.99,23.27,777994,0.0,1.0
2021-12-27,23.84,24.22,23.46,23.94,627752,23.84,24.22,23.46,23.94,627752,0.0,1.0
2021-12-28,23.0,24.37,22.79,23.71,1060980,23.0,24.37,22.79,23.71,1060980,0.0,1.0
2021-12-29,23.12,23.45,22.82,23.0,485519,23.12,23.45,22.82,23.0,485519,0.0,1.0
2021-12-30,23.49,24.02,22.97,23.02,488436,23.49,24.02,22.97,23.02,488436,0.0,1.0
2021-12-31,24.46,24.7,23.62,23.71,1071749,24.46,24.7,23.62,23.71,1071749,0.0,1.0
2022-01-03,23.95,24.65,22.75,24.5,865398,23.95,24.65,22.75,24.5,865398,0.0,1.0
2022-01-04,23.29,24.22,23.2,23.94,544616,23.29,24.22,23.2,23.94,544616,0.0,1.0
2022-01-05,23.11,23.765,22.97,23.28,585200,23.11,23.765,22.97,23.28,585200,0.0,1.0
2022-01-06,22.22,23.47,22.13,23.09,361009,22.22,23.47,22.13,23.09,361009,0.0,1.0
2022-01-07,22.25,22.29,21.5736,22.02,605570,22.25,22.29,21.5736,22.02,605570,0.0,1.0
2022-01-10,23.07,23.12,21.96,22.49,726992,23.07,23.12,21.96,22.49,726992,0.0,1.0
2022-01-11,23.5,23.9,22.74,23.22,414449,23.5,23.9,22.74,23.22,414449,0.0,1.0
2022-01-12,22.15,23.74,22.02,23.41,869766,22.15,23.74,22.02,23.41,869766,0.0,1.0
2022-01-13,21.8,22.52,21.39,22.28,1116272,21.8,22.52,21.39,22.28,1116272,0.0,1.0
2022-01-14,20.49,21.71,20.2,21.49,734835,20.49,21.71,20.2,21.49,734835,0.0,1.0
2022-01-18,19.55,20.44,19.27,20.44,1086501,19.55,20.44,19.27,20.44,1086501,0.0,1.0
2022-01-19,19.12,20.365,18.77,19.84,804365,19.12,20.365,18.77,19.84,804365,0.0,1.0
2022-01-20,19.4,20.0,18.98,18.98,605070,19.4,20.0,18.98,18.98,605070,0.0,1.0
2022-01-21,18.4,19.31,18.36,19.1,696048,18.4,19.31,18.36,19.1,696048,0.0,1.0
2022-01-24,18.92,18.95,17.56,18.47,1341420,18.92,18.95,17.56,18.47,1341420,0.0,1.0
2022-01-25,18.11,18.7,17.74,18.66,813492,18.11,18.7,17.74,18.66,813492,0.0,1.0
2022-01-26,17.86,18.81,17.73,18.46,742793,17.86,18.81,17.73,18.46,742793,0.0,1.0
2022-01-27,17.87,18.16,17.69,17.85,984262,17.87,18.16,17.69,17.85,984262,0.0,1.0
2022-01-28,17.87,17.89,17.1,17.68,2604381,17.87,17.89,17.1,17.68,2604381,0.0,1.0
2022-01-31,18.9,19.035,17.51,18.02,2280644,18.9,19.035,17.51,18.02,2280644,0.0,1.0
2022-02-01,17.97,19.24,17.12,19.13,1471455,17.97,19.24,17.12,19.13,1471455,0.0,1.0
2022-02-02,17.66,18.08,17.39,17.88,955566,17.66,18.08,17.39,17.88,955566,0.0,1.0
2022-02-03,17.2,17.68,17.125,17.45,715999,17.2,17.68,17.125,17.45,715999,0.0,1.0
2022-02-04,17.11,17.23,16.55,16.99,796211,17.11,17.23,16.55,16.99,796211,0.0,1.0
2022-02-07,17.18,17.56,16.85,17.02,727956,17.18,17.56,16.85,17.02,727956,0.0,1.0
2022-02-08,17.98,18.06,17.16,17.36,838754,17.98,18.06,17.16,17.36,838754,0.0,1.0
2022-02-09,17.99,18.33,17.89,18.11,624320,17.99,18.33,17.89,18.11,624320,0.0,1.0
2022-02-10,18.33,18.83,17.59,17.59,2885739,18.33,18.83,17.59,17.59,2885739,0.0,1.0
2022-02-11,17.88,18.62,17.725,18.3,523725,17.88,18.62,17.725,18.3,523725,0.0,1.0
2022-02-14,17.6,18.14,17.29,18.03,699909,17.6,18.14,17.29,18.03,699909,0.0,1.0
2022-02-15,18.31,18.42,17.69,17.74,647749,18.31,18.42,17.69,17.74,647749,0.0,1.0
2022-02-16,18.35,18.48,17.69,18.24,761931,18.35,18.48,17.69,18.24,761931,0.0,1.0
2022-02-17,17.43,18.06,17.37,18.06,663001,17.43,18.06,17.37,18.06,663001,0.0,1.0
2022-02-18,16.77,17.63,16.68,17.5,1027908,16.77,17.63,16.68,17.5,1027908,0.0,1.0
2022-02-22,15.73,16.77,15.605,16.77,1664764,15.73,16.77,15.605,16.77,1664764,0.0,1.0
2022-02-23,15.56,16.22,15.5,15.88,2517237,15.56,16.22,15.5,15.88,2517237,0.0,1.0
2022-02-24,15.19,15.19,13.95,14.06,3169830,15.19,15.19,13.95,14.06,3169830,0.0,1.0
2022-02-25,16.2,16.24,14.74,15.06,2615755,16.2,16.24,14.74,15.06,2615755,0.0,1.0
2022-02-28,17.43,17.54,15.61,15.93,1742888,17.43,17.54,15.61,15.93,1742888,0.0,1.0
2022-03-01,15.92,17.4,15.875,17.3,1294327,15.92,17.4,15.875,17.3,1294327,0.0,1.0
2022-03-02,15.28,16.15,15.23,15.94,1530022,15.28,16.15,15.23,15.94,1530022,0.0,1.0
2022-03-03,15.0,15.995,14.77,15.53,1729066,15.0,15.995,14.77,15.53,1729066,0.0,1.0
2022-03-04,15.1,15.265,14.7,14.99,2356829,15.1,15.265,14.7,14.99,2356829,0.0,1.0
2022-03-07,15.54,16.09,15.36,15.44,2539599,15.54,16.09,15.36,15.44,2539599,0.0,1.0
2022-03-08,16.69,16.84,15.41,15.44,1683720,16.69,16.84,15.41,15.44,1683720,0.0,1.0
2022-03-09,16.69,17.68,16.59,16.92,861486,16.69,17.68,16.59,16.92,861486,0.0,1.0
2022-03-10,16.25,16.75,15.92,16.41,698974,16.25,16.75,15.92,16.41,698974,0.0,1.0
2022-03-11,15.51,16.32,15.38,16.25,625542,15.51,16.32,15.38,16.25,625542,0.0,1.0
2022-03-14,15.34,15.49,15.01,15.49,1205691,15.34,15.49,15.01,15.49,1205691,0.0,1.0
2022-03-15,16.05,16.11,15.16,15.16,594762,16.05,16.11,15.16,15.16,594762,0.0,1.0
2022-03-16,16.58,17.17,16.19,16.46,955837,16.58,17.17,16.19,16.46,955837,0.0,1.0
2022-03-17,17.5,17.67,16.18,16.39,974367,17.5,17.67,16.18,16.39,974367,0.0,1.0
2022-03-18,17.58,17.7487,16.94,17.005,1188139,17.58,17.7487,16.94,17.005,1188139,0.0,1.0
2022-03-21,17.27,17.68,16.96,17.49,476911,17.27,17.68,16.96,17.49,476911,0.0,1.0
2022-03-22,17.25,17.53,17.06,17.41,559529,17.25,17.53,17.06,17.41,559529,0.0,1.0
2022-03-23,16.46,17.19,16.23,16.85,771639,16.46,17.19,16.23,16.85,771639,0.0,1.0
2022-03-24,16.59,16.78,16.13,16.5,784750,16.59,16.78,16.13,16.5,784750,0.0,1.0
2022-03-25,16.0,16.69,15.81,16.68,687917,16.0,16.69,15.81,16.68,687917,0.0,1.0
2022-03-28,16.41,16.56,15.78,15.91,2374044,16.41,16.56,15.78,15.91,2374044,0.0,1.0
2022-03-29,17.2,17.43,16.52,16.52,986454,17.2,17.43,16.52,16.52,986454,0.0,1.0
2022-03-30,16.91,17.25,16.73,16.98,736469,16.91,17.25,16.73,16.98,736469,0.0,1.0
2022-03-31,16.03,17.105,16.02,16.82,682845,16.03,17.105,16.02,16.82,682845,0.0,1.0
2022-04-01,16.65,16.99,15.77,16.28,1313580,16.65,16.99,15.77,16.28,1313580,0.0,1.0
2022-04-04,16.55,16.91,16.35,16.71,970859,16.55,16.91,16.35,16.71,970859,0.0,1.0
2022-04-05,16.19,16.63,15.94,16.44,1075758,16.19,16.63,15.94,16.44,1075758,0.0,1.0
2022-04-06,15.66,16.07,15.245,16.01,1011155,15.66,16.07,15.245,16.01,1011155,0.0,1.0
2022-04-07,15.58,15.8,15.15,15.66,581200,15.58,15.8,15.15,15.66,581200,0.0,1.0
2022-04-08,15.33,15.9,15.275,15.75,629651,15.33,15.9,15.275,15.75,629651,0.0,1.0
2022-04-11,15.21,15.67,15.15,15.27,531103,15.21,15.67,15.15,15.27,531103,0.0,1.0
2022-04-12,16.29,17.24,15.24,15.36,1923167,16.29,17.24,15.24,15.36,1923167,0.0,1.0
2022-04-13,16.24,16.555,16.16,16.2,639533,16.24,16.555,16.16,16.2,639533,0.0,1.0
2022-04-14,15.84,16.54,15.77,16.31,522268,15.84,16.54,15.77,16.31,522268,0.0,1.0
2022-04-18,15.36,16.1,15.12,15.82,1092446,15.36,16.1,15.12,15.82,1092446,0.0,1.0
2022-04-19,15.64,15.8696,15.24,15.48,791623,15.64,15.8696,15.24,15.48,791623,0.0,1.0
2022-04-20,15.29,15.79,15.27,15.7,609273,15.29,15.79,15.27,15.7,609273,0.0,1.0
2022-04-21,14.93,15.535,14.77,15.35,1004035,14.93,15.535,14.77,15.35,1004035,0.0,1.0
2022-04-22,14.36,15.05,14.32,14.91,893490,14.36,15.05,14.32,14.91,893490,0.0,1.0
2022-04-25,14.19,14.27,13.53,14.18,1249700,14.19,14.27,13.53,14.18,1249700,0.0,1.0
2022-04-26,13.52,14.19,13.52,14.02,1244490,13.52,14.19,13.52,14.02,1244490,0.0,1.0
2022-04-27,13.3,13.71,13.24,13.45,684963,13.3,13.71,13.24,13.45,684963,0.0,1.0
2022-04-28,13.36,13.49,12.475,13.47,488811,13.36,13.49,12.475,13.47,488811,0.0,1.0
2022-04-29,12.66,13.505,12.54,13.28,700420,12.66,13.505,12.54,13.28,700420,0.0,1.0
2022-05-02,12.86,13.06,12.4,12.68,1294963,12.86,13.06,12.4,12.68,1294963,0.0,1.0
2022-05-03,12.74,13.2,12.66,13.14,1145541,12.74,13.2,12.66,13.14,1145541,0.0,1.0
2022-05-04,13.52,13.61,12.5,12.66,494939,13.52,13.61,12.5,12.66,494939,0.0,1.0
2022-05-05,12.82,13.345,12.59,13.24,596857,12.82,13.345,12.59,13.24,596857,0.0,1.0
2022-05-06,12.96,13.0,12.3,12.71,765635,12.96,13.0,12.3,12.71,765635,0.0,1.0
2022-05-09,11.43,13.4,11.4,12.84,2334889,11.43,13.4,11.4,12.84,2334889,0.0,1.0
2022-05-10,14.86,15.47,11.94,11.94,4647192,14.86,15.47,11.94,11.94,4647192,0.0,1.0
2022-05-11,14.14,15.24,13.93,14.8,2829930,14.14,15.24,13.93,14.8,2829930,0.0,1.0
2022-05-12,15.55,16.199,13.85,13.85,2797231,15.55,16.199,13.85,13.85,2797231,0.0,1.0
2022-05-13,16.25,16.52,15.59,15.62,1588047,16.25,16.52,15.59,15.62,1588047,0.0,1.0
2022-05-16,16.52,16.91,15.91,16.15,1306147,16.52,16.91,15.91,16.15,1306147,0.0,1.0
2022-05-17,17.12,17.46,16.86,16.86,1642616,17.12,17.46,16.86,16.86,1642616,0.0,1.0
2022-05-18,16.94,17.45,16.63,16.77,1085525,16.94,17.45,16.63,16.77,1085525,0.0,1.0
2022-05-19,16.99,17.35,16.81,16.81,852643,16.99,17.35,16.81,16.81,852643,0.0,1.0
2022-05-20,17.48,17.71,16.85,17.32,1114460,17.48,17.71,16.85,17.32,1114460,0.0,1.0
2022-05-23,17.58,17.82,17.11,17.28,993207,17.58,17.82,17.11,17.28,993207,0.0,1.0
2022-05-24,17.35,17.52,17.0,17.29,831662,17.35,17.52,17.0,17.29,831662,0.0,1.0
2022-05-25,17.85,18.12,17.44,17.67,1486002,17.85,18.12,17.44,17.67,1486002,0.0,1.0
2022-05-26,17.76,18.09,17.61,17.88,758357,17.76,18.09,17.61,17.88,758357,0.0,1.0
2022-05-27,17.89,18.13,17.77,17.81,483001,17.89,18.13,17.77,17.81,483001,0.0,1.0
2022-05-31,17.99,18.22,17.885,17.94,4569954,17.99,18.22,17.885,17.94,4569954,0.0,1.0
2022-06-01,17.65,18.24,17.45,18.19,757764,17.65,18.24,17.45,18.19,757764,0.0,1.0
2022-06-02,18.18,18.215,17.55,17.65,661745,18.18,18.215,17.55,17.65,661745,0.0,1.0
2022-06-03,17.94,18.18,17.65,18.05,602305,17.94,18.18,17.65,18.05,602305,0.0,1.0
2022-06-06,17.73,18.36,17.49,18.34,806074,17.73,18.36,17.49,18.34,806074,0.0,1.0
2022-06-07,17.96,18.08,17.48,17.48,1199111,17.96,18.08,17.48,17.48,1199111,0.0,1.0
2022-06-08,17.79,18.08,17.69,17.89,473982,17.79,18.08,17.69,17.89,473982,0.0,1.0
2022-06-09,17.56,17.79,17.457,17.57,544946,17.56,17.79,17.457,17.57,544946,0.0,1.0
2022-06-10,18.05,18.35,16.8753,17.23,922205,18.05,18.35,16.8753,17.23,922205,0.0,1.0
2022-06-13,17.19,17.62,16.8884,17.44,872662,17.19,17.62,16.8884,17.44,872662,0.0,1.0
2022-06-14,17.25,17.87,16.88,17.47,858059,17.25,17.87,16.88,17.47,858059,0.0,1.0
2022-06-15,17.19,17.59,16.87,17.45,809766,17.19,17.59,16.87,17.45,809766,0.0,1.0
2022-06-16,16.85,17.16,16.58,16.98,1401959,16.85,17.16,16.58,16.98,1401959,0.0,1.0
2022-06-17,17.25,17.79,16.99,17.0,1021523,17.25,17.79,16.99,17.0,1021523,0.0,1.0
2022-06-21,17.57,17.81,17.25,17.53,802732,17.57,17.81,17.25,17.53,802732,0.0,1.0
2022-06-22,17.92,18.52,17.6,17.62,1303264,17.92,18.52,17.6,17.62,1303264,0.0,1.0
2022-06-23,18.37,18.53,17.795,17.8,1019118,18.37,18.53,17.795,17.8,1019118,0.0,1.0
2022-06-24,18.89,18.92,18.14,18.61,1859885,18.89,18.92,18.14,18.61,1859885,0.0,1.0
2022-06-27,19.27,19.59,18.585,19.03,700126,19.27,19.59,18.585,19.03,700126,0.0,1.0
2022-06-28,18.74,19.36,18.5201,19.34,762513,18.74,19.36,18.5201,19.34,762513,0.0,1.0
2022-06-29,18.51,19.35,18.14,18.81,4119322,18.51,19.35,18.14,18.81,4119322,0.0,1.0
2022-06-30,18.04,18.32,17.512,18.32,1003417,18.04,18.32,17.512,18.32,1003417,0.0,1.0
2022-07-01,18.17,18.34,17.75,17.9,570469,18.17,18.34,17.75,17.9,570469,0.0,1.0
2022-07-05,18.45,18.5301,17.73,18.06,627505,18.45,18.5301,17.73,18.06,627505,0.0,1.0
2022-07-06,18.71,18.86,18.16,18.35,517308,18.71,18.86,18.16,18.35,517308,0.0,1.0
2022-07-07,19.26,19.55,18.79,18.79,435664,19.26,19.55,18.79,18.79,435664,0.0,1.0
2022-07-08,19.44,19.72,18.76,19.03,591868,19.44,19.72,18.76,19.03,591868,0.0,1.0
2022-07-11,19.18,19.69,19.01,19.24,535387,19.18,19.69,19.01,19.24,535387,0.0,1.0
2022-07-12,19.35,19.47,18.818,19.19,399871,19.35,19.47,18.818,19.19,399871,0.0,1.0
2022-07-13,19.44,19.58,18.82,18.96,422641,19.44,19.58,18.82,18.96,422641,0.0,1.0
2022-07-14,19.61,19.8024,19.13,19.562,559346,19.61,19.8024,19.13,19.562,559346,0.0,1.0
2022-07-15,20.14,20.47,19.365,19.96,1076066,20.14,20.47,19.365,19.96,1076066,0.0,1.0
2022-07-18,20.27,20.62,20.035,20.31,794678,20.27,20.62,20.035,20.31,794678,0.0,1.0
2022-07-19,20.28,20.78,19.99,20.51,1755782,20.28,20.78,19.99,20.51,1755782,0.0,1.0
2022-07-20,20.84,21.03,20.18,20.3,780743,20.84,21.03,20.18,20.3,780743,0.0,1.0
2022-07-21,21.52,21.52,20.63,20.76,738115,21.52,21.52,20.63,20.76,738115,0.0,1.0
2022-07-22,21.01,21.83,20.89,21.52,630457,21.01,21.83,20.89,21.52,630457,0.0,1.0
2022-07-25,21.0,21.23,20.88,21.07,383427,21.0,21.23,20.88,21.07,383427,0.0,1.0
2022-07-26,21.04,21.4501,20.91,20.93,670874,21.04,21.4501,20.91,20.93,670874,0.0,1.0
2022-07-27,21.34,21.54,21.05,21.21,528335,21.34,21.54,21.05,21.21,528335,0.0,1.0
2022-07-28,21.93,22.12,21.22,21.48,546730,21.93,22.12,21.22,21.48,546730,0.0,1.0
2022-07-29,22.11,22.16,21.5174,21.83,570166,22.11,22.16,21.5174,21.83,570166,0.0,1.0
2022-08-01,22.3,22.4,21.8795,21.94,671791,22.3,22.4,21.8795,21.94,671791,0.0,1.0
2022-08-02,24.15,24.405,23.55,24.1,8503231,24.15,24.405,23.55,24.1,8503231,0.0,1.0
2022-08-03,24.85,27.48,24.17,24.48,28777677,24.85,27.48,24.17,24.48,28777677,0.0,1.0
2022-08-04,25.36,25.78,24.4,24.9,2798647,25.36,25.78,24.4,24.9,2798647,0.0,1.0
2022-08-05,25.5,25.79,24.5315,24.99,2332261,25.5,25.79,24.5315,24.99,2332261,0.0,1.0
2022-08-08,25.72,26.49,25.5,25.52,2256220,25.72,26.49,25.5,25.52,2256220,0.0,1.0
2022-08-09,22.24,24.93,21.62,23.76,2985543,22.24,24.93,21.62,23.76,2985543,0.0,1.0
2022-08-10,23.42,23.44,21.83,21.84,2176095,23.42,23.44,21.83,21.84,2176095,0.0,1.0
2022-08-11,23.19,24.0,23.12,23.57,1273421,23.19,24.0,23.12,23.57,1273421,0.0,1.0
2022-08-12,23.62,23.68,23.02,23.13,1038598,23.62,23.68,23.02,23.13,1038598,0.0,1.0
2022-08-15,23.2,23.44,22.85,23.44,1111945,23.2,23.44,22.85,23.44,1111945,0.0,1.0
2022-08-16,22.01,23.07,21.99,23.07,1084913,22.01,23.07,21.99,23.07,1084913,0.0,1.0
2022-08-17,21.37,21.76,21.2701,21.62,967619,21.37,21.76,21.2701,21.62,967619,0.0,1.0
2022-08-18,21.37,21.54,21.15,21.39,712413,21.37,21.54,21.15,21.39,712413,0.0,1.0
2022-08-19,21.1,21.35,21.0,21.02,771577,21.1,21.35,21.0,21.02,771577,0.0,1.0
2022-08-22,20.73,21.05,20.69,20.85,705436,20.73,21.05,20.69,20.85,705436,0.0,1.0
2022-08-23,20.77,21.09,20.58,20.81,1083611,20.77,21.09,20.58,20.81,1083611,0.0,1.0
2022-08-24,20.19,20.85,20.12,20.6,867266,20.19,20.85,20.12,20.6,867266,0.0,1.0
2022-08-25,19.75,20.4,19.65,20.34,1741518,19.75,20.4,19.65,20.34,1741518,0.0,1.0
2022-08-26,19.5,19.83,19.24,19.69,1371352,19.5,19.83,19.24,19.69,1371352,0.0,1.0
2022-08-29,18.85,19.29,18.84,19.29,544934,18.85,19.29,18.84,19.29,544934,0.0,1.0
2022-08-30,18.46,19.02,18.11,19.02,2642155,18.46,19.02,18.11,19.02,2642155,0.0,1.0
2022-08-31,17.97,18.44,17.95,18.36,1049223,17.97,18.44,17.95,18.36,1049223,0.0,1.0
2022-09-01,17.73,17.93,17.27,17.9,906443,17.73,17.93,17.27,17.9,906443,0.0,1.0
2022-09-02,17.58,18.07,17.48,17.73,798103,17.58,18.07,17.48,17.73,798103,0.0,1.0
2022-09-06,17.38,17.86,16.9,17.45,2765346,17.38,17.86,16.9,17.45,2765346,0.0,1.0
2022-09-07,18.63,18.765,17.19,17.38,1305252,18.63,18.765,17.19,17.38,1305252,0.0,1.0
2022-09-08,19.11,19.14,18.35,18.5,781287,19.11,19.14,18.35,18.5,781287,0.0,1.0
2022-09-09,19.51,19.59,19.12,19.39,969482,19.51,19.59,19.12,19.39,969482,0.0,1.0
2022-09-12,19.8,19.95,19.56,19.73,598504,19.8,19.95,19.56,19.73,598504,0.0,1.0
2022-09-13,19.61,19.785,18.02,19.17,1056403,19.61,19.785,18.02,19.17,1056403,0.0,1.0
2022-09-14,18.98,19.88,18.79,19.75,1353061,18.98,19.88,18.79,19.75,1353061,0.0,1.0
2022-09-15,19.15,19.4,18.64,18.77,1414818,19.15,19.4,18.64,18.77,1414818,0.0,1.0
2022-09-16,20.15,20.3,18.98,19.34,6930247,20.15,20.3,18.98,19.34,6930247,0.0,1.0
2022-09-19,22.12,22.31,20.46,20.51,3083014,22.12,22.31,20.46,20.51,3083014,0.0,1.0
2022-09-20,21.71,22.57,21.57,22.35,1328985,21.71,22.57,21.57,22.35,1328985,0.0,1.0
2022-09-21,20.38,22.0,20.275,22.0,1454876,20.38,22.0,20.275,22.0,1454876,0.0,1.0
2022-09-22,19.99,20.33,19.705,20.33,1063619,19.99,20.33,19.705,20.33,1063619,0.0,1.0
2022-09-23,19.22,19.71,18.97,19.68,1267648,19.22,19.71,18.97,19.68,1267648,0.0,1.0
2022-09-26,19.29,19.85,18.88,19.24,1257462,19.29,19.85,18.88,19.24,1257462,0.0,1.0
2022-09-27,19.0,19.81,18.86,19.46,761444,19.0,19.81,18.86,19.46,761444,0.0,1.0
2022-09-28,19.48,19.7,18.83,19.03,723877,19.48,19.7,18.83,19.03,723877,0.0,1.0
2022-09-29,19.11,19.45,18.605,19.45,753772,19.11,19.45,18.605,19.45,753772,0.0,1.0
2022-09-30,18.78,19.52,18.72,19.11,1122011,18.78,19.52,18.72,19.11,1122011,0.0,1.0
2022-10-03,19.42,19.53,18.75,19.04,696418,19.42,19.53,18.75,19.04,696418,0.0,1.0
2022-10-04,20.1,20.73,19.53,19.53,732790,20.1,20.73,19.53,19.53,732790,0.0,1.0
2022-10-05,19.97,20.02,19.27,19.97,621936,19.97,20.02,19.27,19.97,621936,0.0,1.0
2022-10-06,20.01,20.16,19.6,19.91,635336,20.01,20.16,19.6,19.91,635336,0.0,1.0
2022-10-07,19.91,19.97,19.39,19.82,713539,19.91,19.97,19.39,19.82,713539,0.0,1.0
2022-10-10,20.72,20.81,19.87,19.99,730012,20.72,20.81,19.87,19.99,730012,0.0,1.0
2022-10-11,20.83,21.53,20.54,20.6,1446722,20.83,21.53,20.54,20.6,1446722,0.0,1.0
2022-10-12,21.2,21.23,20.44,20.97,750809,21.2,21.23,20.44,20.97,750809,0.0,1.0
2022-10-13,21.94,22.29,20.72,20.82,1334582,21.94,22.29,20.72,20.82,1334582,0.0,1.0
2022-10-14,20.67,22.19,20.59,22.19,1084296,20.67,22.19,20.59,22.19,1084296,0.0,1.0
2022-10-17,21.15,21.8,20.905,21.1,871758,21.15,21.8,20.905,21.1,871758,0.0,1.0
2022-10-18,21.33,22.06,21.315,21.64,711643,21.33,22.06,21.315,21.64,711643,0.0,1.0
2022-10-19,20.83,21.38,20.61,21.38,458652,20.83,21.38,20.61,21.38,458652,0.0,1.0
2022-10-20,20.98,21.0,20.52,20.83,524923,20.98,21.0,20.52,20.83,524923,0.0,1.0
2022-10-21,21.72,21.75,20.4,20.94,635003,21.72,21.75,20.4,20.94,635003,0.0,1.0
2022-10-24,21.54,22.31,21.51,21.96,650721,21.54,22.31,21.51,21.96,650721,0.0,1.0
2022-10-25,22.49,22.54,21.57,21.57,665237,22.49,22.54,21.57,21.57,665237,0.0,1.0
2022-10-26,23.0,23.3,22.59,22.59,1160814,23.0,23.3,22.59,22.59,1160814,0.0,1.0
2022-10-27,22.52,23.255,22.42,23.13,585166,22.52,23.255,22.42,23.13,585166,0.0,1.0
2022-10-28,22.92,23.0,22.36,22.55,585650,22.92,23.0,22.36,22.55,585650,0.0,1.0
2022-10-31,22.8,22.93,22.34,22.81,573937,22.8,22.93,22.34,22.81,573937,0.0,1.0
2022-11-01,22.95,23.11,22.525,22.93,786730,22.95,23.11,22.525,22.93,786730,0.0,1.0
2022-11-02,22.15,23.0,22.15,22.85,801689,22.15,23.0,22.15,22.85,801689,0.0,1.0
2022-11-03,21.34,22.085,21.33,21.89,954684,21.34,22.085,21.33,21.89,954684,0.0,1.0
2022-11-04,22.09,22.129,21.26,21.59,1535076,22.09,22.129,21.26,21.59,1535076,0.0,1.0
2022-11-07,21.06,22.27,20.82,22.12,1022020,21.06,22.27,20.82,22.12,1022020,0.0,1.0
2022-11-08,20.61,21.8,19.9,21.8,1938766,20.61,21.8,19.9,21.8,1938766,0.0,1.0
2022-11-09,20.72,22.03,20.16,20.82,1019297,20.72,22.03,20.16,20.82,1019297,0.0,1.0
2022-11-10,22.61,23.07,21.75,21.79,1421189,22.61,23.07,21.75,21.79,1421189,0.0,1.0
2022-11-11,22.83,23.06,22.56,22.64,831935,22.83,23.06,22.56,22.64,831935,0.0,1.0
2022-11-14,21.93,23.09,21.67,22.47,1626172,21.93,23.09,21.67,22.47,1626172,0.0,1.0
2022-11-15,21.94,22.84,21.6401,22.11,1079991,21.94,22.84,21.6401,22.11,1079991,0.0,1.0
2022-11-16,21.5,22.7,20.99,21.59,704528,21.5,22.7,20.99,21.59,704528,0.0,1.0
2022-11-17,21.47,21.54,20.81,20.94,633178,21.47,21.54,20.81,20.94,633178,0.0,1.0
2022-11-18,21.23,21.92,20.675,21.92,606924,21.23,21.92,20.675,21.92,606924,0.0,1.0
2022-11-21,21.01,21.38,20.77,20.84,467086,21.01,21.38,20.77,20.84,467086,0.0,1.0
2022-11-22,21.5,21.5,20.79,21.03,568267,21.5,21.5,20.79,21.03,568267,0.0,1.0
2022-11-23,21.6,21.825,21.22,21.43,539506,21.6,21.825,21.22,21.43,539506,0.0,1.0
2022-11-25,21.73,22.04,21.4,21.57,195285,21.73,22.04,21.4,21.57,195285,0.0,1.0
2022-11-28,21.44,21.95,20.8807,21.5,533107,21.44,21.95,20.8807,21.5,533107,0.0,1.0
2022-11-29,21.4,21.59,21.29,21.46,287219,21.4,21.59,21.29,21.46,287219,0.0,1.0
2022-11-30,22.31,22.32,21.15,21.46,672514,22.31,22.32,21.15,21.46,672514,0.0,1.0
2022-12-01,22.61,23.0,22.3,22.48,636540,22.61,23.0,22.3,22.48,636540,0.0,1.0
2022-12-02,22.86,22.89,22.22,22.26,502993,22.86,22.89,22.22,22.26,502993,0.0,1.0
2022-12-05,21.92,22.84,21.78,22.62,674241,21.92,22.84,21.78,22.62,674241,0.0,1.0
2022-12-06,21.65,22.14,21.34,21.93,529716,21.65,22.14,21.34,21.93,529716,0.0,1.0
2022-12-07,21.75,22.03,21.44,21.59,556018,21.75,22.03,21.44,21.59,556018,0.0,1.0
2022-12-08,22.01,22.17,21.68,21.86,410816,22.01,22.17,21.68,21.86,410816,0.0,1.0
2022-12-09,21.77,22.238,21.64,21.9,482730,21.77,22.238,21.64,21.9,482730,0.0,1.0
2022-12-12,22.02,22.105,21.55,21.87,282108,22.02,22.105,21.55,21.87,282108,0.0,1.0
2022-12-13,21.25,23.0,21.24,22.74,1189780,21.25,23.0,21.24,22.74,1189780,0.0,1.0
2022-12-14,20.11,21.29,19.64,21.29,1241007,20.11,21.29,19.64,21.29,1241007,0.0,1.0
2022-12-15,20.1,20.47,19.72,19.78,851189,20.1,20.47,19.72,19.78,851189,0.0,1.0
2022-12-16,19.75,20.28,19.28,19.81,3866737,19.75,20.28,19.28,19.81,3866737,0.0,1.0
2022-12-19,19.19,19.79,18.95,19.79,874597,19.19,19.79,18.95,19.79,874597,0.0,1.0
2022-12-20,19.02,19.72,18.97,19.13,833616,19.02,19.72,18.97,19.13,833616,0.0,1.0
2022-12-21,19.03,19.475,18.825,19.12,776323,19.03,19.475,18.825,19.12,776323,0.0,1.0
2022-12-22,19.48,19.525,18.9,19.04,705140,19.48,19.525,18.9,19.04,705140,0.0,1.0
2022-12-23,19.13,19.47,18.925,19.45,433946,19.13,19.47,18.925,19.45,433946,0.0,1.0
2022-12-27,19.04,19.26,18.88,19.04,442521,19.04,19.26,18.88,19.04,442521,0.0,1.0
2022-12-28,19.12,19.42,18.905,18.97,555240,19.12,19.42,18.905,18.97,555240,0.0,1.0
2022-12-29,19.42,19.6,19.115,19.22,498861,19.42,19.6,19.115,19.22,498861,0.0,1.0
2022-12-30,19.22,19.385,19.0,19.1,273610,19.22,19.385,19.0,19.1,273610,0.0,1.0
2023-01-03,19.34,19.83,19.17,19.6,445318,19.34,19.83,19.17,19.6,445318,0.0,1.0
2023-01-04,19.78,20.15,19.43,19.59,465262,19.78,20.15,19.43,19.59,465262,0.0,1.0
2023-01-05,19.6,19.905,19.23,19.6,392299,19.6,19.905,19.23,19.6,392299,0.0,1.0
2023-01-06,19.65,19.815,19.22,19.69,420453,19.65,19.815,19.22,19.69,420453,0.0,1.0
2023-01-09,19.72,20.015,19.7,19.82,428082,19.72,20.015,19.7,19.82,428082,0.0,1.0
2023-01-10,20.57,20.57,19.52,19.68,729513,20.57,20.57,19.52,19.68,729513,0.0,1.0
2023-01-11,20.3,20.89,20.05,20.52,995755,20.3,20.89,20.05,20.52,995755,0.0,1.0
2023-01-12,20.96,20.96,20.16,20.49,1017842,20.96,20.96,20.16,20.49,1017842,0.0,1.0
2023-01-13,21.72,21.87,20.74,20.81,1062499,21.72,21.87,20.74,20.81,1062499,0.0,1.0
2023-01-17,21.94,22.36,21.705,21.79,635758,21.94,22.36,21.705,21.79,635758,0.0,1.0
2023-01-18,21.49,22.04,21.37,21.96,591535,21.49,22.04,21.37,21.96,591535,0.0,1.0
2023-01-19,21.63,21.82,21.35,21.35,660565,21.63,21.82,21.35,21.35,660565,0.0,1.0
2023-01-20,21.03,21.77,20.98,21.77,565878,21.03,21.77,20.98,21.77,565878,0.0,1.0
2023-01-23,21.4,21.44,20.7242,20.99,985531,21.4,21.44,20.7242,20.99,985531,0.0,1.0
2023-01-24,20.76,21.4,20.75,21.39,438452,20.76,21.4,20.75,21.39,438452,0.0,1.0
2023-01-25,20.94,20.97,20.22,20.66,405904,20.94,20.97,20.22,20.66,405904,0.0,1.0
2023-01-26,21.25,21.55,20.97,21.16,366473,21.25,21.55,20.97,21.16,366473,0.0,1.0
2023-01-27,21.19,21.349,20.96,21.22,272644,21.19,21.349,20.96,21.22,272644,0.0,1.0
2023-01-30,21.03,21.42,20.87,21.07,348937,21.03,21.42,20.87,21.07,348937,0.0,1.0
2023-01-31,21.43,21.5,21.045,21.16,952828,21.43,21.5,21.045,21.16,952828,0.0,1.0
2023-02-01,21.38,21.59,21.0,21.39,669188,21.38,21.59,21.0,21.39,669188,0.0,1.0
2023-02-02,21.33,21.9,21.12,21.6,842721,21.33,21.9,21.12,21.6,842721,0.0,1.0
2023-02-03,21.4,21.64,20.87,21.12,544580,21.4,21.64,20.87,21.12,544580,0.0,1.0
2023-02-06,20.14,21.46,19.94,21.29,1469510,20.14,21.46,19.94,21.29,1469510,0.0,1.0
2023-02-07,20.65,20.71,19.91,20.09,595911,20.65,20.71,19.91,20.09,595911,0.0,1.0
2023-02-08,20.56,20.81,20.475,20.54,377157,20.56,20.81,20.475,20.54,377157,0.0,1.0
2023-02-09,20.28,20.73,20.19,20.62,392543,20.28,20.73,20.19,20.62,392543,0.0,1.0
2023-02-10,20.62,20.65,20.02,20.3,471428,20.62,20.65,20.02,20.3,471428,0.0,1.0
2023-02-13,21.17,21.19,20.485,20.65,519660,21.17,21.19,20.485,20.65,519660,0.0,1.0
2023-02-14,21.07,21.49,20.8,21.07,630362,21.07,21.49,20.8,21.07,630362,0.0,1.0
2023-02-15,22.04,22.06,20.97,20.97,852177,22.04,22.06,20.97,20.97,852177,0.0,1.0
2023-02-16,22.06,22.18,21.6,21.77,727624,22.06,22.18,21.6,21.77,727624,0.0,1.0
2023-02-17,22.26,22.33,21.84,22.13,487113,22.26,22.33,21.84,22.13,487113,0.0,1.0
2023-02-21,22.09,22.3,21.8,22.03,1183547,22.09,22.3,21.8,22.03,1183547,0.0,1.0
2023-02-22,22.47,22.48,21.98,22.1,1045996,22.47,22.48,21.98,22.1,1045996,0.0,1.0
2023-02-23,22.73,22.94,22.145,22.47,1405333,22.73,22.94,22.145,22.47,1405333,0.0,1.0
2023-02-24,22.19,22.69,22.0,22.44,1223756,22.19,22.69,22.0,22.44,1223756,0.0,1.0
2023-02-27,21.98,22.565,21.94,22.13,1288483,21.98,22.565,21.94,22.13,1288483,0.0,1.0
2023-02-28,15.99,17.85,15.61,17.5,9134550,15.99,17.85,15.61,17.5,9134550,0.0,1.0
2023-03-01,15.13,16.0699,15.03,15.95,3025654,15.13,16.0699,15.03,15.95,3025654,0.0,1.0
2023-03-02,15.5,15.61,14.9,14.93,2095709,15.5,15.61,14.9,14.93,2095709,0.0,1.0
2023-03-03,16.0,16.385,15.55,15.59,1646466,16.0,16.385,15.55,15.59,1646466,0.0,1.0
2023-03-06,14.95,15.8981,14.93,15.86,1405392,14.95,15.8981,14.93,15.86,1405392,0.0,1.0
2023-03-07,15.07,15.1,14.74,14.97,1153746,15.07,15.1,14.74,14.97,1153746,0.0,1.0
2023-03-08,14.94,15.1634,14.94,15.01,736953,14.94,15.1634,14.94,15.01,736953,0.0,1.0
2023-03-09,14.56,14.865,14.4895,14.815,995219,14.56,14.865,14.4895,14.815,995219,0.0,1.0
2023-03-10,13.8,14.55,13.69,14.5,1896271,13.8,14.55,13.69,14.5,1896271,0.0,1.0
2023-03-13,13.16,13.745,12.54,13.55,1530769,13.16,13.745,12.54,13.55,1530769,0.0,1.0
2023-03-14,13.27,13.6721,13.05,13.55,1346704,13.27,13.6721,13.05,13.55,1346704,0.0,1.0
2023-03-15,13.53,13.8,12.89,12.89,1221218,13.53,13.8,12.89,12.89,1221218,0.0,1.0
2023-03-16,13.67,13.7911,12.876,13.33,874259,13.67,13.7911,12.876,13.33,874259,0.0,1.0
2023-03-17,13.49,13.64,13.33,13.53,1904983,13.49,13.64,13.33,13.53,1904983,0.0,1.0
2023-03-20,13.5,13.695,13.41,13.51,1125703,13.5,13.695,13.41,13.51,1125703,0.0,1.0
2023-03-21,14.4,14.44,13.67,13.695,1070850,14.4,14.44,13.67,13.695,1070850,0.0,1.0
2023-03-22,13.74,14.42,13.72,14.37,970849,13.74,14.42,13.72,14.37,970849,0.0,1.0
2023-03-23,13.68,13.94,13.44,13.8,938590,13.68,13.94,13.44,13.8,938590,0.0,1.0
2023-03-24,13.83,13.88,13.32,13.5,1071321,13.83,13.88,13.32,13.5,1071321,0.0,1.0
2023-03-27,13.88,14.39,13.81,14.04,629397,13.88,14.39,13.81,14.04,629397,0.0,1.0
2023-03-28,13.85,14.115,13.75,13.89,387368,13.85,14.115,13.75,13.89,387368,0.0,1.0
2023-03-29,13.18,14.15,13.08,13.95,3108307,13.18,14.15,13.08,13.95,3108307,0.0,1.0
2023-03-30,12.88,13.63,12.85,13.33,1617536,12.88,13.63,12.85,13.33,1617536,0.0,1.0
2023-03-31,12.43,13.05,12.365,12.87,3727464,12.43,13.05,12.365,12.87,3727464,0.0,1.0
2023-04-03,12.52,12.655,12.12,12.49,1984287,12.52,12.655,12.12,12.49,1984287,0.0,1.0
2023-04-04,12.1,12.71,12.05,12.52,2395854,12.1,12.71,12.05,12.52,2395854,0.0,1.0
2023-04-05,12.13,12.36,12.01,12.265,1194316,12.13,12.36,12.01,12.265,1194316,0.0,1.0
2023-04-06,12.15,12.28,11.9075,12.13,1768567,12.15,12.28,11.9075,12.13,1768567,0.0,1.0
2023-04-10,12.15,12.29,11.9,12.18,1434847,12.15,12.29,11.9,12.18,1434847,0.0,1.0
2023-04-11,12.14,12.37,12.075,12.17,871418,12.14,12.37,12.075,12.17,871418,0.0,1.0
2023-04-12,12.08,12.3435,11.94,12.125,1233169,12.08,12.3435,11.94,12.125,1233169,0.0,1.0
2023-04-13,12.16,12.29,12.04,12.14,962328,12.16,12.29,12.04,12.14,962328,0.0,1.0
2023-04-14,11.95,12.465,11.9,12.26,1455923,11.95,12.465,11.9,12.26,1455923,0.0,1.0
2023-04-17,11.76,12.0,11.5,11.9,1463535,11.76,12.0,11.5,11.9,1463535,0.0,1.0
2023-04-18,11.65,11.87,11.4,11.87,1869805,11.65,11.87,11.4,11.87,1869805,0.0,1.0
2023-04-19,11.9,11.92,11.37,11.56,1013053,11.9,11.92,11.37,11.56,1013053,0.0,1.0
2023-04-20,11.76,11.94,11.64,11.8,1045149,11.76,11.94,11.64,11.8,1045149,0.0,1.0
2023-04-21,12.25,12.28,11.74,11.79,1222651,12.25,12.28,11.74,11.79,1222651,0.0,1.0
2023-04-24,12.13,12.36,12.06,12.25,918940,12.13,12.36,12.06,12.25,918940,0.0,1.0
2023-04-25,11.49,12.08,11.49,11.98,910929,11.49,12.08,11.49,11.98,910929,0.0,1.0
2023-04-26,11.48,11.7,11.41,11.43,1068732,11.48,11.7,11.41,11.43,1068732,0.0,1.0
2023-04-27,11.75,11.83,11.405,11.52,632529,11.75,11.83,11.405,11.52,632529,0.0,1.0
2023-04-28,11.88,11.97,11.6,11.83,795339,11.88,11.97,11.6,11.83,795339,0.0,1.0
2023-05-01,11.75,11.93,11.61,11.86,727402,11.75,11.93,11.61,11.86,727402,0.0,1.0
2023-05-02,11.33,11.88,11.275,11.71,979037,11.33,11.88,11.275,11.71,979037,0.0,1.0
2023-05-03,11.56,11.69,11.32,11.39,876600,11.56,11.69,11.32,11.39,876600,0.0,1.0
2023-05-04,11.0,11.45,10.91,11.45,1561663,11.0,11.45,10.91,11.45,1561663,0.0,1.0
2023-05-05,11.66,11.85,11.26,11.26,1205831,11.66,11.85,11.26,11.26,1205831,0.0,1.0
2023-05-08,12.07,12.09,11.61,11.68,1861890,12.07,12.09,11.61,11.68,1861890,0.0,1.0
2023-05-09,11.3,11.84,10.2086,10.86,4644466,11.3,11.84,10.2086,10.86,4644466,0.0,1.0
2023-05-10,11.06,11.69,10.91,11.07,1542119,11.06,11.69,10.91,11.07,1542119,0.0,1.0
2023-05-11,10.09,10.99,10.0,10.99,2707726,10.09,10.99,10.0,10.99,2707726,0.0,1.0
2023-05-12,10.6,10.61,10.07,10.16,1556970,10.6,10.61,10.07,10.16,1556970,0.0,1.0
2023-05-15,11.11,11.11,10.69,10.77,1097955,11.11,11.11,10.69,10.77,1097955,0.0,1.0
2023-05-16,11.09,11.15,10.625,11.04,2252431,11.09,11.15,10.625,11.04,2252431,0.0,1.0
2023-05-17,11.22,11.49,10.95,11.16,1039757,11.22,11.49,10.95,11.16,1039757,0.0,1.0
2023-05-18,11.1,11.3,10.9,11.19,841530,11.1,11.3,10.9,11.19,841530,0.0,1.0
2023-05-19,11.04,11.38,10.88,11.28,621496,11.04,11.38,10.88,11.28,621496,0.0,1.0
2023-05-22,11.36,11.51,10.92,11.13,611239,11.36,11.51,10.92,11.13,611239,0.0,1.0
2023-05-23,11.18,11.48,11.12,11.33,627456,11.18,11.48,11.12,11.33,627456,0.0,1.0
2023-05-24,10.94,11.13,10.79,11.07,739612,10.94,11.13,10.79,11.07,739612,0.0,1.0
2023-05-25,10.57,10.86,10.46,10.84,397600,10.57,10.86,10.46,10.84,397600,0.0,1.0
2023-05-26,10.48,10.655,10.47,10.58,390737,10.48,10.655,10.47,10.58,390737,0.0,1.0
2023-05-30,10.42,10.66,10.33,10.42,589504,10.42,10.66,10.33,10.42,589504,0.0,1.0
2023-05-31,10.48,10.63,10.25,10.4,1010078,10.48,10.63,10.25,10.4,1010078,0.0,1.0
2023-06-01,10.56,10.72,10.4,10.43,860388,10.56,10.72,10.4,10.43,860388,0.0,1.0
2023-06-02,10.5,10.74,10.325,10.74,1206788,10.5,10.74,10.325,10.74,1206788,0.0,1.0
2023-06-05,10.2,10.49,10.17,10.49,875448,10.2,10.49,10.17,10.49,875448,0.0,1.0
2023-06-06,10.0,10.23,9.91,10.2,1797634,10.0,10.23,9.91,10.2,1797634,0.0,1.0
2023-06-07,10.78,10.95,10.03,10.1,3098424,10.78,10.95,10.03,10.1,3098424,0.0,1.0
2023-06-08,10.41,10.87,10.265,10.79,867106,10.41,10.87,10.265,10.79,867106,0.0,1.0
2023-06-09,10.3,10.46,10.21,10.38,994223,10.3,10.46,10.21,10.38,994223,0.0,1.0
2023-06-12,10.54,10.58,10.18,10.34,901290,10.54,10.58,10.18,10.34,901290,0.0,1.0
2023-06-13,10.15,10.61,9.99,10.54,1461508,10.15,10.61,9.99,10.54,1461508,0.0,1.0
2023-06-14,9.98,10.34,9.9,10.15,1148401,9.98,10.34,9.9,10.15,1148401,0.0,1.0
2023-06-15,9.98,10.01,9.8,9.94,1011621,9.98,10.01,9.8,9.94,1011621,0.0,1.0
2023-06-16,10.1,10.21,9.8507,10.02,3008150,10.1,10.21,9.8507,10.02,3008150,0.0,1.0
2023-06-20,10.37,10.55,9.91,10.04,1423407,10.37,10.55,9.91,10.04,1423407,0.0,1.0
2023-06-21,10.39,10.665,10.2114,10.32,1313785,10.39,10.665,10.2114,10.32,1313785,0.0,1.0
2023-06-22,9.88,10.42,9.79,10.37,1055579,9.88,10.42,9.79,10.37,1055579,0.0,1.0
2023-06-23,9.53,9.91,9.405,9.78,2929879,9.53,9.91,9.405,9.78,2929879,0.0,1.0
2023-06-26,9.43,9.8,9.4,9.55,773645,9.43,9.8,9.4,9.55,773645,0.0,1.0
2023-06-27,11.28,11.42,9.32,9.41,4303477,11.28,11.42,9.32,9.41,4303477,0.0,1.0
2023-06-28,11.61,11.74,11.22,11.27,1914057,11.61,11.74,11.22,11.27,1914057,0.0,1.0
2023-06-29,11.97,12.06,11.53,11.62,1382502,11.97,12.06,11.53,11.62,1382502,0.0,1.0
2023-06-30,12.17,12.29,12.02,12.1,894542,12.17,12.29,12.02,12.1,894542,0.0,1.0
2023-07-03,11.98,12.19,11.94,12.13,598664,11.98,12.19,11.94,12.13,598664,0.0,1.0
2023-07-05,11.94,12.15,11.79,12.0,1011727,11.94,12.15,11.79,12.0,1011727,0.0,1.0
2023-07-06,11.96,11.96,11.48,11.74,901194,11.96,11.96,11.48,11.74,901194,0.0,1.0
2023-07-07,12.26,12.4,11.775,12.06,939652,12.26,12.4,11.775,12.06,939652,0.0,1.0
2023-07-10,12.59,12.61,12.13,12.13,872971,12.59,12.61,12.13,12.13,872971,0.0,1.0
2023-07-11,12.81,12.84,12.45,12.69,866362,12.81,12.84,12.45,12.69,866362,0.0,1.0
2023-07-12,12.74,13.125,12.71,13.05,738194,12.74,13.125,12.71,13.05,738194,0.0,1.0
2023-07-13,12.81,13.115,12.75,13.03,1196566,12.81,13.115,12.75,13.03,1196566,0.0,1.0
2023-07-14,13.36,13.5099,12.76,12.76,1081517,13.36,13.5099,12.76,12.76,1081517,0.0,1.0
2023-07-17,13.48,13.49,13.1511,13.22,805191,13.48,13.49,13.1511,13.22,805191,0.0,1.0
2023-07-18,14.45,14.47,13.54,13.57,2267481,14.45,14.47,13.54,13.57,2267481,0.0,1.0
2023-07-19,14.34,14.89,14.28,14.7,1943636,14.34,14.89,14.28,14.7,1943636,0.0,1.0
2023-07-20,14.06,14.5516,14.05,14.07,741588,14.06,14.5516,14.05,14.07,741588,0.0,1.0
2023-07-21,13.97,14.3741,13.8,14.11,659383,13.97,14.3741,13.8,14.11,659383,0.0,1.0
2023-07-24,13.83,14.02,13.695,13.89,470309,13.83,14.02,13.695,13.89,470309,0.0,1.0
2023-07-25,13.72,14.08,13.51,13.66,1069507,13.72,14.08,13.51,13.66,1069507,0.0,1.0
2023-07-26,13.53,14.06,13.48,13.8,413082,13.53,14.06,13.48,13.8,413082,0.0,1.0
2023-07-27,13.29,13.88,13.065,13.58,798905,13.29,13.88,13.065,13.58,798905,0.0,1.0
2023-07-28,13.59,13.635,13.25,13.46,827168,13.59,13.635,13.25,13.46,827168,0.0,1.0
2023-07-31,13.74,13.86,13.545,13.67,639624,13.74,13.86,13.545,13.67,639624,0.0,1.0
2023-08-01,13.76,13.79,13.5,13.72,685569,13.76,13.79,13.5,13.72,685569,0.0,1.0
2023-08-02,13.57,13.715,13.45,13.48,750064,13.57,13.715,13.45,13.48,750064,0.0,1.0
2023-08-03,13.43,13.935,13.37,13.51,1167356,13.43,13.935,13.37,13.51,1167356,0.0,1.0
2023-08-04,13.57,13.79,13.235,13.4,1092231,13.57,13.79,13.235,13.4,1092231,0.0,1.0
2023-08-07,13.3,13.835,13.23,13.57,3203560,13.3,13.835,13.23,13.57,3203560,0.0,1.0
2023-08-08,14.68,15.37,14.32,14.63,3763232,14.68,15.37,14.32,14.63,3763232,0.0,1.0
2023-08-09,14.77,14.98,14.35,14.98,1258847,14.77,14.98,14.35,14.98,1258847,0.0,1.0
2023-08-10,14.0,14.995,13.83,14.14,1526242,14.0,14.995,13.83,14.14,1526242,0.0,1.0
2023-08-11,13.88,14.06,13.85,13.98,1269727,13.88,14.06,13.85,13.98,1269727,0.0,1.0
2023-08-14,13.84,13.99,13.37,13.73,1151604,13.84,13.99,13.37,13.73,1151604,0.0,1.0
2023-08-15,13.47,13.775,13.45,13.72,944617,13.47,13.775,13.45,13.72,944617,0.0,1.0
2023-08-16,13.47,13.85,13.35,13.61,957838,13.47,13.85,13.35,13.61,957838,0.0,1.0
2023-08-17,11.61,13.48,10.86,13.42,5344677,11.61,13.48,10.86,13.42,5344677,0.0,1.0
2023-08-18,11.53,11.86,11.39,11.48,1740037,11.53,11.86,11.39,11.48,1740037,0.0,1.0
2023-08-21,11.37,11.55,11.22,11.42,1371323,11.37,11.55,11.22,11.42,1371323,0.0,1.0
2023-08-22,11.77,11.805,11.311,11.4,1021658,11.77,11.805,11.311,11.4,1021658,0.0,1.0
2023-08-23,11.99,12.04,11.66,11.74,1136951,11.99,12.04,11.66,11.74,1136951,0.0,1.0
2023-08-24,11.65,12.07,11.62,11.93,962866,11.65,12.07,11.62,11.93,962866,0.0,1.0
2023-08-25,11.61,11.84,11.54,11.65,680521,11.61,11.84,11.54,11.65,680521,0.0,1.0
2023-08-28,11.71,11.85,11.55,11.72,622085,11.71,11.85,11.55,11.72,622085,0.0,1.0
2023-08-29,12.02,12.24,11.67,11.69,1137732,12.02,12.24,11.67,11.69,1137732,0.0,1.0
2023-08-30,12.05,12.435,11.98,11.98,2963127,12.05,12.435,11.98,11.98,2963127,0.0,1.0
2023-08-31,11.93,12.145,11.88,12.09,1384166,11.93,12.145,11.88,12.09,1384166,0.0,1.0
2023-09-01,11.79,12.24,11.77,12.08,817731,11.79,12.24,11.77,12.08,817731,0.0,1.0
2023-09-05,10.93,11.74,10.76,11.69,1736715,10.93,11.74,10.76,11.69,1736715,0.0,1.0
2023-09-06,11.07,11.16,10.865,10.98,759736,11.07,11.16,10.865,10.98,759736,0.0,1.0
2023-09-07,10.66,11.07,10.45,11.01,1173931,10.66,11.07,10.45,11.01,1173931,0.0,1.0
2023-09-08,10.78,11.0,10.29,10.63,1672176,10.78,11.0,10.29,10.63,1672176,0.0,1.0
2023-09-11,10.69,11.04,10.64,10.86,735103,10.69,11.04,10.64,10.86,735103,0.0,1.0
2023-09-12,10.61,10.915,10.59,10.64,725796,10.61,10.915,10.59,10.64,725796,0.0,1.0
2023-09-13,10.14,10.84,10.08,10.62,1041938,10.14,10.84,10.08,10.62,1041938,0.0,1.0
2023-09-14,9.72,10.4,9.67,10.3,1911503,9.72,10.4,9.67,10.3,1911503,0.0,1.0
2023-09-15,9.74,9.9234,9.56,9.7,5660024,9.74,9.9234,9.56,9.7,5660024,0.0,1.0
2023-09-18,9.54,9.92,9.505,9.88,1088241,9.54,9.92,9.505,9.88,1088241,0.0,1.0
2023-09-19,9.56,9.68,9.4525,9.53,1215005,9.56,9.68,9.4525,9.53,1215005,0.0,1.0
2023-09-20,8.94,9.52,8.84,9.46,1714913,8.94,9.52,8.84,9.46,1714913,0.0,1.0
2023-09-21,8.66,8.9,8.505,8.88,2128942,8.66,8.9,8.505,8.88,2128942,0.0,1.0
2023-09-22,8.6,8.77,8.41,8.61,1474511,8.6,8.77,8.41,8.61,1474511,0.0,1.0
2023-09-25,8.8,8.905,8.44,8.5,1160738,8.8,8.905,8.44,8.5,1160738,0.0,1.0
2023-09-26,8.75,8.76,8.505,8.67,959253,8.75,8.76,8.505,8.67,959253,0.0,1.0
2023-09-27,8.78,8.94,8.62,8.77,1042034,8.78,8.94,8.62,8.77,1042034,0.0,1.0
2023-09-28,8.84,9.01,8.65,8.8,1106369,8.84,9.01,8.65,8.8,1106369,0.0,1.0
2023-09-29,9.1,9.115,8.77,8.92,1331045,9.1,9.115,8.77,8.92,1331045,0.0,1.0
2023-10-02,8.97,9.1,8.95,9.09,919281,8.97,9.1,8.95,9.09,919281,0.0,1.0
2023-10-03,8.41,9.0013,8.395,8.9,1335749,8.41,9.0013,8.395,8.9,1335749,0.0,1.0
2023-10-04,8.46,8.52,8.155,8.52,1003160,8.46,8.52,8.155,8.52,1003160,0.0,1.0
2023-10-05,8.05,8.53,8.03,8.41,1520116,8.05,8.53,8.03,8.41,1520116,0.0,1.0
2023-10-06,7.98,8.06,7.655,7.92,2429215,7.98,8.06,7.655,7.92,2429215,0.0,1.0
2023-10-09,7.56,7.995,7.51,7.88,1439532,7.56,7.995,7.51,7.88,1439532,0.0,1.0
2023-10-10,8.41,8.43,7.575,7.64,1401447,8.41,8.43,7.575,7.64,1401447,0.0,1.0
2023-10-11,7.535,8.29,7.39,8.22,1597303,7.535,8.29,7.39,8.22,1597303,0.0,1.0
2023-10-12,7.51,7.85,7.33,7.58,1620534,7.51,7.85,7.33,7.58,1620534,0.0,1.0
2023-10-13,7.44,7.635,7.31,7.52,1071327,7.44,7.635,7.31,7.52,1071327,0.0,1.0
2023-10-16,7.2,7.5,7.1,7.5,1654117,7.2,7.5,7.1,7.5,1654117,0.0,1.0
2023-10-17,7.51,7.55,7.05,7.05,1735154,7.51,7.55,7.05,7.05,1735154,0.0,1.0
2023-10-18,7.52,7.78,7.28,7.4,982203,7.52,7.78,7.28,7.4,982203,0.0,1.0
2023-10-19,7.7,7.94,7.35,7.54,1000641,7.7,7.94,7.35,7.54,1000641,0.0,1.0
2023-10-20,7.64,7.94,7.595,7.81,926490,7.64,7.94,7.595,7.81,926490,0.0,1.0
2023-10-23,7.49,7.71,7.44,7.57,862890,7.49,7.71,7.44,7.57,862890,0.0,1.0
2023-10-24,7.56,7.81,7.49,7.49,1004789,7.56,7.81,7.49,7.49,1004789,0.0,1.0
2023-10-25,7.18,7.44,7.11,7.4,1293815,7.18,7.44,7.11,7.4,1293815,0.0,1.0
2023-10-26,7.33,7.605,7.11,7.18,825174,7.33,7.605,7.11,7.18,825174,0.0,1.0
2023-10-27,7.4,7.74,7.3,7.5,1232656,7.4,7.74,7.3,7.5,1232656,0.0,1.0
2023-10-30,7.43,7.52,7.21,7.47,781117,7.43,7.52,7.21,7.47,781117,0.0,1.0
2023-10-31,7.33,7.5,7.22,7.41,873909,7.33,7.5,7.22,7.41,873909,0.0,1.0
2023-11-01,7.16,7.45,6.92,7.41,1319598,7.16,7.45,6.92,7.41,1319598,0.0,1.0
2023-11-02,7.6,7.6,7.2,7.3,961626,7.6,7.6,7.2,7.3,961626,0.0,1.0
2023-11-03,8.47,8.63,7.67,7.97,1688759,8.47,8.63,7.67,7.97,1688759,0.0,1.0
2023-11-06,8.45,8.68,8.325,8.55,1749678,8.45,8.68,8.325,8.55,1749678,0.0,1.0
2023-11-07,7.69,8.11,6.97,8.02,1929072,7.69,8.11,6.97,8.02,1929072,0.0,1.0
2023-11-08,6.5,7.265,6.37,7.23,2441114,6.5,7.265,6.37,7.23,2441114,0.0,1.0
2023-11-09,6.81,6.89,6.43,6.54,1890650,6.81,6.89,6.43,6.54,1890650,0.0,1.0
2023-11-10,6.88,6.965,6.515,6.72,1450869,6.88,6.965,6.515,6.72,1450869,0.0,1.0
2023-11-13,7.58,7.66,6.76,6.77,1190037,7.58,7.66,6.76,6.77,1190037,0.0,1.0
2023-11-14,8.45,8.65,7.87,7.87,1725764,8.45,8.65,7.87,7.87,1725764,0.0,1.0
2023-11-15,8.3,8.71,8.28,8.44,962515,8.3,8.71,8.28,8.44,962515,0.0,1.0
2023-11-16,8.28,8.39,8.04,8.23,821196,8.28,8.39,8.04,8.23,821196,0.0,1.0
2023-11-17,8.53,8.68,8.37,8.43,1105238,8.53,8.68,8.37,8.43,1105238,0.0,1.0
2023-11-20,8.52,8.69,8.37,8.57,762101,8.52,8.69,8.37,8.57,762101,0.0,1.0
2023-11-21,8.32,8.69,8.3,8.49,739208,8.32,8.69,8.3,8.49,739208,0.0,1.0
2023-11-22,8.5,8.58,8.29,8.58,597368,8.5,8.58,8.29,8.58,597368,0.0,1.0
2023-11-24,8.61,8.71,8.47,8.55,280787,8.61,8.71,8.47,8.55,280787,0.0,1.0
2023-11-27,8.74,8.845,8.51,8.64,775111,8.74,8.845,8.51,8.64,775111,0.0,1.0
2023-11-28,8.8,8.84,8.52,8.7,575930,8.8,8.84,8.52,8.7,575930,0.0,1.0
2023-11-29,8.89,9.22,8.73,8.85,923288,8.89,9.22,8.73,8.85,923288,0.0,1.0
2023-11-30,8.48,8.89,8.46,8.89,1105202,8.48,8.89,8.46,8.89,1105202,0.0,1.0
2023-12-01,8.83,8.89,8.31,8.44,786382,8.83,8.89,8.31,8.44,786382,0.0,1.0
2023-12-04,9.2,9.34,8.87,8.92,905113,9.2,9.34,8.87,8.92,905113,0.0,1.0
2023-12-05,8.56,9.23,8.28,9.17,740428,8.56,9.23,8.28,9.17,740428,0.0,1.0
2023-12-06,8.47,9.15,8.41,8.75,712456,8.47,9.15,8.41,8.75,712456,0.0,1.0
2023-12-07,7.98,8.61,7.94,8.61,773391,7.98,8.61,7.94,8.61,773391,0.0,1.0
2023-12-08,8.28,8.31,7.935,8.17,772233,8.28,8.31,7.935,8.17,772233,0.0,1.0
2023-12-11,8.17,8.45,8.075,8.39,1166016,8.17,8.45,8.075,8.39,1166016,0.0,1.0
2023-12-12,7.95,8.395,7.74,8.11,1181808,7.95,8.395,7.74,8.11,1181808,0.0,1.0
2023-12-13,8.47,8.49,7.67,8.11,2414685,8.47,8.49,7.67,8.11,2414685,0.0,1.0
2023-12-14,8.71,9.165,8.475,8.76,1771841,8.71,9.165,8.475,8.76,1771841,0.0,1.0
2023-12-15,7.74,8.9,7.71,8.88,4805844,7.74,8.9,7.71,8.88,4805844,0.0,1.0
2023-12-18,7.71,8.07,7.61,7.83,1189706,7.71,8.07,7.61,7.83,1189706,0.0,1.0
2023-12-19,7.85,8.155,7.7,7.74,1677517,7.85,8.155,7.7,7.74,1677517,0.0,1.0
2023-12-20,6.49,7.891,6.43,7.88,2510595,6.49,7.891,6.43,7.88,2510595,0.0,1.0
2023-12-21,7.15,7.405,6.65,6.66,2667853,7.15,7.405,6.65,6.66,2667853,0.0,1.0
2023-12-22,7.09,7.2817,6.985,7.19,946534,7.09,7.2817,6.985,7.19,946534,0.0,1.0
2023-12-26,7.08,7.14,6.94,7.13,1089051,7.08,7.14,6.94,7.13,1089051,0.0,1.0
2023-12-27,7.17,7.18,6.69,7.11,1299913,7.17,7.18,6.69,7.11,1299913,0.0,1.0
2023-12-28,7.32,7.38,7.09,7.09,971902,7.32,7.38,7.09,7.09,971902,0.0,1.0
2023-12-29,7.29,7.475,7.135,7.32,880986,7.29,7.475,7.135,7.32,880986,0.0,1.0
2024-01-02,7.26,7.595,7.09,7.21,776362,7.26,7.595,7.09,7.21,776362,0.0,1.0
2024-01-03,7.01,7.22,6.825,7.15,1061922,7.01,7.22,6.825,7.15,1061922,0.0,1.0
2024-01-04,7.19,7.24,6.94,7.03,886632,7.19,7.24,6.94,7.03,886632,0.0,1.0
2024-01-05,7.25,7.41,7.0002,7.12,914924,7.25,7.41,7.0002,7.12,914924,0.0,1.0
2024-01-08,7.01,7.085,6.7312,6.91,1495954,7.01,7.085,6.7312,6.91,1495954,0.0,1.0
2024-01-09,6.82,7.07,6.81,6.91,620589,6.82,7.07,6.81,6.91,620589,0.0,1.0
2024-01-10,6.76,6.945,6.71,6.79,616936,6.76,6.945,6.71,6.79,616936,0.0,1.0
2024-01-11,7.23,7.31,6.62,6.84,1152725,7.23,7.31,6.62,6.84,1152725,0.0,1.0
2024-01-12,6.93,7.4701,6.86,7.29,1011071,6.93,7.4701,6.86,7.29,1011071,0.0,1.0
2024-01-16,6.65,6.935,6.555,6.83,958947,6.65,6.935,6.555,6.83,958947,0.0,1.0
2024-01-17,6.64,6.68,6.46,6.5,774414,6.64,6.68,6.46,6.5,774414,0.0,1.0
2024-01-18,6.78,6.79,6.58,6.68,659428,6.78,6.79,6.58,6.68,659428,0.0,1.0
2024-01-19,6.87,6.89,6.665,6.83,579637,6.87,6.89,6.665,6.83,579637,0.0,1.0
2024-01-22,7.21,7.23,6.84,6.94,880112,7.21,7.23,6.84,6.94,880112,0.0,1.0
2024-01-23,7.0,7.4,6.985,7.3,766164,7.0,7.4,6.985,7.3,766164,0.0,1.0
2024-01-24,6.94,7.24,6.815,7.24,661968,6.94,7.24,6.815,7.24,661968,0.0,1.0
2024-01-25,7.08,7.1,6.865,7.1,523348,7.08,7.1,6.865,7.1,523348,0.0,1.0
2024-01-26,7.09,7.36,7.065,7.14,644812,7.09,7.36,7.065,7.14,644812,0.0,1.0
2024-01-29,7.36,7.415,6.725,7.02,904278,7.36,7.415,6.725,7.02,904278,0.0,1.0
2024-01-30,7.26,7.575,7.16,7.27,798747,7.26,7.575,7.16,7.27,798747,0.0,1.0
2024-01-31,7.22,7.63,7.21,7.26,763866,7.22,7.63,7.21,7.26,763866,0.0,1.0
2024-02-01,7.32,7.47,7.19,7.41,785815,7.32,7.47,7.19,7.41,785815,0.0,1.0
2024-02-02,7.47,7.565,7.12,7.26,742676,7.47,7.565,7.12,7.26,742676,0.0,1.0
2024-02-05,7.01,7.35,7.0,7.3,691023,7.01,7.35,7.0,7.3,691023,0.0,1.0
2024-02-06,7.32,7.65,6.955,7.0,2944576,7.32,7.65,6.955,7.0,2944576,0.0,1.0
2024-02-07,7.0,7.46,6.98,7.46,2161235,7.0,7.46,6.98,7.46,2161235,0.0,1.0
2024-02-08,7.11,7.13,6.915,6.97,1071710,7.11,7.13,6.915,6.97,1071710,0.0,1.0
2024-02-09,7.42,7.55,6.91,7.14,1070189,7.42,7.55,6.91,7.14,1070189,0.0,1.0
2024-02-12,7.6,7.7,7.4,7.45,2303193,7.6,7.7,7.4,7.45,2303193,0.0,1.0
2024-02-13,7.22,7.5,7.14,7.24,979057,7.22,7.5,7.14,7.24,979057,0.0,1.0
2024-02-14,7.34,7.69,7.235,7.35,735611,7.34,7.69,7.235,7.35,735611,0.0,1.0
2024-02-15,7.62,7.655,7.355,7.46,1883658,7.62,7.655,7.355,7.46,1883658,0.0,1.0
2024-02-16,7.49,7.54,7.31,7.54,1093696,7.49,7.54,7.31,7.54,1093696,0.0,1.0
2024-02-20,7.24,7.52,7.14,7.37,1047399,7.24,7.52,7.14,7.37,1047399,0.0,1.0
2024-02-21,7.1,7.25,7.015,7.22,631765,7.1,7.25,7.015,7.22,631765,0.0,1.0
2024-02-22,7.52,7.565,7.16,7.16,1187086,7.52,7.565,7.16,7.16,1187086,0.0,1.0
2024-02-23,7.49,7.665,7.38,7.5,717485,7.49,7.665,7.38,7.5,717485,0.0,1.0
2024-02-26,7.63,7.83,7.25,7.44,1179524,7.63,7.83,7.25,7.44,1179524,0.0,1.0
2024-02-27,10.0,10.165,8.69,8.91,5651870,10.0,10.165,8.69,8.91,5651870,0.0,1.0
2024-02-28,10.27,10.595,9.89,10.2,3514361,10.27,10.595,9.89,10.2,3514361,0.0,1.0
2024-02-29,10.23,10.68,9.955,10.51,1704766,10.23,10.68,9.955,10.51,1704766,0.0,1.0
2024-03-01,10.52,10.895,10.305,10.32,1598390,10.52,10.895,10.305,10.32,1598390,0.0,1.0
2024-03-04,10.58,10.67,10.24,10.66,1065988,10.58,10.67,10.24,10.66,1065988,0.0,1.0
2024-03-05,10.37,10.62,10.29,10.49,788290,10.37,10.62,10.29,10.49,788290,0.0,1.0
2024-03-06,10.48,10.58,10.29,10.53,853915,10.48,10.58,10.29,10.53,853915,0.0,1.0
2024-03-07,10.96,11.16,10.36,10.68,1697409,10.96,11.16,10.36,10.68,1697409,0.0,1.0
2024-03-08,10.85,11.425,10.84,11.15,1309156,10.85,11.425,10.84,11.15,1309156,0.0,1.0
2024-03-11,10.84,11.29,10.78,11.02,797727,10.84,11.29,10.78,11.02,797727,0.0,1.0
2024-03-12,10.83,10.95,10.69,10.83,734956,10.83,10.95,10.69,10.83,734956,0.0,1.0
2024-03-13,10.36,10.84,10.25,10.7,752980,10.36,10.84,10.25,10.7,752980,0.0,1.0
2024-03-14,10.15,10.57,10.07,10.4,1373176,10.15,10.57,10.07,10.4,1373176,0.0,1.0
2024-03-15,10.28,10.455,10.07,10.07,1853422,10.28,10.455,10.07,10.07,1853422,0.0,1.0
2024-03-18,9.96,10.36,9.79,10.29,765024,9.96,10.36,9.79,10.29,765024,0.0,1.0
2024-03-19,10.5,10.565,9.91,9.91,987104,10.5,10.565,9.91,9.91,987104,0.0,1.0
2024-03-20,10.92,11.12,10.31,10.42,923881,10.92,11.12,10.31,10.42,923881,0.0,1.0
2024-03-21,11.08,11.22,10.92,11.03,1214329,11.08,11.22,10.92,11.03,1214329,0.0,1.0
2024-03-22,11.05,11.28,11.0,11.17,759592,11.05,11.28,11.0,11.17,759592,0.0,1.0
2024-03-25,11.29,11.46,11.08,11.08,622447,11.29,11.46,11.08,11.08,622447,0.0,1.0
2024-03-26,11.28,11.5,11.255,11.5,756394,11.28,11.5,11.255,11.5,756394,0.0,1.0
2024-03-27,11.36,11.665,11.185,11.42,867161,11.36,11.665,11.185,11.42,867161,0.0,1.0
2024-03-28,11.51,11.73,11.37,11.43,927954,11.51,11.73,11.37,11.43,927954,0.0,1.0
2024-04-01,11.2,11.725,11.18,11.66,1010159,11.2,11.725,11.18,11.66,1010159,0.0,1.0
2024-04-02,10.79,11.08,10.65,11.03,899858,10.79,11.08,10.65,11.03,899858,0.0,1.0
2024-04-03,10.93,11.065,10.65,10.72,751534,10.93,11.065,10.65,10.72,751534,0.0,1.0
2024-04-04,10.44,11.07,10.34,11.07,796331,10.44,11.07,10.34,11.07,796331,0.0,1.0
2024-04-05,10.47,10.605,10.16,10.55,1049006,10.47,10.605,10.16,10.55,1049006,0.0,1.0
2024-04-08,10.4,10.84,10.315,10.61,642246,10.4,10.84,10.315,10.61,642246,0.0,1.0
2024-04-09,10.4,10.6,10.28,10.39,784459,10.4,10.6,10.28,10.39,784459,0.0,1.0
2024-04-10,9.89,10.012,9.58,9.96,1146451,9.89,10.012,9.58,9.96,1146451,0.0,1.0
2024-04-11,10.05,10.07,9.77,9.99,792050,10.05,10.07,9.77,9.99,792050,0.0,1.0
2024-04-12,9.84,10.16,9.675,10.0,662725,9.84,10.16,9.675,10.0,662725,0.0,1.0
2024-04-15,9.88,10.05,9.645,10.05,763835,9.88,10.05,9.645,10.05,763835,0.0,1.0
2024-04-16,9.61,9.9,9.59,9.79,813906,9.61,9.9,9.59,9.79,813906,0.0,1.0
2024-04-17,9.43,9.865,9.085,9.63,1537242,9.43,9.865,9.085,9.63,1537242,0.0,1.0
2024-04-18,9.36,9.81,9.205,9.7,924498,9.36,9.81,9.205,9.7,924498,0.0,1.0
2024-04-19,9.34,9.73,9.2,9.37,1109185,9.34,9.73,9.2,9.37,1109185,0.0,1.0
2024-04-22,9.6,9.7,9.27,9.4,793970,9.6,9.7,9.27,9.4,793970,0.0,1.0
2024-04-23,9.81,10.18,9.335,9.65,970314,9.81,10.18,9.335,9.65,970314,0.0,1.0
2024-04-24,9.78,9.895,9.67,9.72,522986,9.78,9.895,9.67,9.72,522986,0.0,1.0
2024-04-25,9.58,9.8,9.51,9.61,469020,9.58,9.8,9.51,9.61,469020,0.0,1.0
2024-04-26,9.96,9.96,9.59,9.69,1053761,9.96,9.96,9.59,9.69,1053761,0.0,1.0
2024-04-29,10.13,10.31,9.915,10.01,986270,10.13,10.31,9.915,10.01,986270,0.0,1.0
2024-04-30,9.85,10.16,9.84,9.96,843997,9.85,10.16,9.84,9.96,843997,0.0,1.0
2024-05-01,10.06,10.425,9.71,9.84,738740,10.06,10.425,9.71,9.84,738740,0.0,1.0
2024-05-02,10.35,10.435,10.16,10.29,1026821,10.35,10.435,10.16,10.29,1026821,0.0,1.0
2024-05-03,10.26,10.58,9.89,10.5,1807253,10.26,10.58,9.89,10.5,1807253,0.0,1.0
2024-05-06,10.6,10.71,10.36,10.53,1364570,10.6,10.71,10.36,10.53,1364570,0.0,1.0
2024-05-07,9.76,10.115,9.0,9.16,3344588,9.76,10.115,9.0,9.16,3344588,0.0,1.0
2024-05-08,9.69,9.97,9.355,9.66,1744653,9.69,9.97,9.355,9.66,1744653,0.0,1.0
2024-05-09,9.19,9.69,8.985,9.66,1469878,9.19,9.69,8.985,9.66,1469878,0.0,1.0
2024-05-10,9.67,9.69,9.17,9.25,1418430,9.67,9.69,9.17,9.25,1418430,0.0,1.0
2024-05-13,9.5,10.01,9.425,9.8,933268,9.5,10.01,9.425,9.8,933268,0.0,1.0
2024-05-14,9.83,9.86,9.49,9.76,534804,9.83,9.86,9.49,9.76,534804,0.0,1.0
2024-05-15,9.84,10.17,9.82,10.02,692779,9.84,10.17,9.82,10.02,692779,0.0,1.0
2024-05-16,9.85,9.955,9.681,9.86,799841,9.85,9.955,9.681,9.86,799841,0.0,1.0
2024-05-17,9.98,9.99,9.67,9.91,540210,9.98,9.99,9.67,9.91,540210,0.0,1.0
2024-05-20,9.89,10.2,9.84,9.98,629481,9.89,10.2,9.84,9.98,629481,0.0,1.0
2024-05-21,9.76,9.92,9.635,9.88,586163,9.76,9.92,9.635,9.88,586163,0.0,1.0
2024-05-22,9.72,9.775,9.565,9.7,532121,9.72,9.775,9.565,9.7,532121,0.0,1.0
2024-05-23,9.62,10.02,9.595,9.93,755950,9.62,10.02,9.595,9.93,755950,0.0,1.0
2024-05-24,10.07,10.115,9.655,9.7,665134,10.07,10.115,9.655,9.7,665134,0.0,1.0
2024-05-28,10.11,10.48,9.885,10.25,916893,10.11,10.48,9.885,10.25,916893,0.0,1.0
2024-05-29,9.99,10.05,9.78,9.9,585884,9.99,10.05,9.78,9.9,585884,0.0,1.0
2024-05-30,9.69,10.29,9.645,9.9,786644,9.69,10.29,9.645,9.9,786644,0.0,1.0
2024-05-31,9.48,9.84,9.32,9.79,757393,9.48,9.84,9.32,9.79,757393,0.0,1.0
2024-06-03,9.57,9.76,9.365,9.67,674149,9.57,9.76,9.365,9.67,674149,0.0,1.0
2024-06-04,9.28,9.49,9.225,9.49,655102,9.28,9.49,9.225,9.49,655102,0.0,1.0
2024-06-05,10.33,10.34,9.26,9.35,795606,10.33,10.34,9.26,9.35,795606,0.0,1.0
2024-06-06,11.12,11.49,10.2,10.35,2274511,11.12,11.49,10.2,10.35,2274511,0.0,1.0
2024-06-07,11.2,11.3272,10.94,10.98,1028959,11.2,11.3272,10.94,10.98,1028959,0.0,1.0
2024-06-10,10.98,11.16,10.6,10.95,1054993,10.98,11.16,10.6,10.95,1054993,0.0,1.0
2024-06-11,11.16,11.28,10.66,10.86,622154,11.16,11.28,10.66,10.86,622154,0.0,1.0
2024-06-12,11.52,11.79,11.44,11.5,1195049,11.52,11.79,11.44,11.5,1195049,0.0,1.0
2024-06-13,11.6,11.65,11.225,11.52,746301,11.6,11.65,11.225,11.52,746301,0.0,1.0
2024-06-14,11.33,11.45,11.08,11.41,729916,11.33,11.45,11.08,11.41,729916,0.0,1.0
2024-06-17,11.28,11.318,10.982,11.23,631745,11.28,11.318,10.982,11.23,631745,0.0,1.0
2024-06-18,11.24,11.405,11.07,11.1,549210,11.24,11.405,11.07,11.1,549210,0.0,1.0
2024-06-20,11.29,11.36,11.01,11.15,605861,11.29,11.36,11.01,11.15,605861,0.0,1.0
2024-06-21,11.06,11.52,11.01,11.1,2597013,11.06,11.52,11.01,11.1,2597013,0.0,1.0
2024-06-24,10.16,11.22,9.925,11.05,2390353,10.16,11.22,9.925,11.05,2390353,0.0,1.0
2024-06-25,9.68,10.26,9.67,10.26,1695626,9.68,10.26,9.67,10.26,1695626,0.0,1.0
2024-06-26,9.82,9.83,9.45,9.62,1670447,9.82,9.83,9.45,9.62,1670447,0.0,1.0
2024-06-27,9.86,9.88,9.495,9.85,1064340,9.86,9.88,9.495,9.85,1064340,0.0,1.0
2024-06-28,10.0,10.09,9.67,9.92,2922251,10.0,10.09,9.67,9.92,2922251,0.0,1.0
2024-07-01,9.73,10.18,9.64,9.97,783744,9.73,10.18,9.64,9.97,783744,0.0,1.0
2024-07-02,9.89,9.955,9.54,9.7,451843,9.89,9.955,9.54,9.7,451843,0.0,1.0
2024-07-03,9.7,10.0,9.66,9.92,371148,9.7,10.0,9.66,9.92,371148,0.0,1.0
2024-07-05,9.53,9.76,9.445,9.68,465375,9.53,9.76,9.445,9.68,465375,0.0,1.0
2024-07-08,9.43,9.67,9.41,9.51,763340,9.43,9.67,9.41,9.51,763340,0.0,1.0
2024-07-09,9.61,9.655,9.33,9.43,711293,9.61,9.655,9.33,9.43,711293,0.0,1.0
2024-07-10,9.75,9.77,9.595,9.65,393808,9.75,9.77,9.595,9.65,393808,0.0,1.0
2024-07-11,10.47,10.61,9.94,9.94,1435054,10.47,10.61,9.94,9.94,1435054,0.0,1.0
2024-07-12,10.61,10.83,10.46,10.63,801075,10.61,10.83,10.46,10.63,801075,0.0,1.0
2024-07-15,10.74,11.07,10.69,10.74,682784,10.74,11.07,10.69,10.74,682784,0.0,1.0
2024-07-16,11.31,11.385,10.8,10.86,999991,11.31,11.385,10.8,10.86,999991,0.0,1.0
2024-07-17,11.25,11.55,11.13,11.28,711754,11.25,11.55,11.13,11.28,711754,0.0,1.0
2024-07-18,10.72,11.52,10.71,11.25,769893,10.72,11.52,10.71,11.25,769893,0.0,1.0
2024-07-19,10.64,11.06,10.56,10.77,560654,10.64,11.06,10.56,10.77,560654,0.0,1.0
2024-07-22,11.1,11.16,10.58,10.71,457569,11.1,11.16,10.58,10.71,457569,0.0,1.0
2024-07-23,11.395,11.53,11.03,11.23,992923,11.395,11.53,11.03,11.23,992923,0.0,1.0
2024-07-24,11.3,11.58,11.28,11.42,782668,11.3,11.58,11.28,11.42,782668,0.0,1.0
2024-07-25,11.53,11.9,11.345,11.39,1190041,11.53,11.9,11.345,11.39,1190041,0.0,1.0
2024-07-26,11.22,11.66,11.09,11.65,832400,11.22,11.66,11.09,11.65,832400,0.0,1.0
2024-07-29,11.37,11.52,11.17,11.27,419035,11.37,11.52,11.17,11.27,419035,0.0,1.0
2024-07-30,11.41,11.67,11.39,11.39,433301,11.41,11.67,11.39,11.39,433301,0.0,1.0
2024-07-31,11.36,11.725,11.29,11.48,835128,11.36,11.725,11.29,11.48,835128,0.0,1.0
2024-08-01,11.11,11.49,10.98,11.37,962792,11.11,11.49,10.98,11.37,962792,0.0,1.0
2024-08-02,11.0,11.029,10.5,10.54,706626,11.0,11.029,10.5,10.54,706626,0.0,1.0
2024-08-05,10.97,11.005,10.12,10.12,1763172,10.97,11.005,10.12,10.12,1763172,0.0,1.0
2024-08-06,8.66,10.85,8.575,10.85,4253616,8.66,10.85,8.575,10.85,4253616,0.0,1.0
2024-08-07,9.08,9.34,8.82,8.82,2385726,9.08,9.34,8.82,8.82,2385726,0.0,1.0
2024-08-08,9.48,9.58,9.135,9.32,2027145,9.48,9.58,9.135,9.32,2027145,0.0,1.0
2024-08-09,9.42,9.62,9.25,9.62,741924,9.42,9.62,9.25,9.62,741924,0.0,1.0
2024-08-12,9.41,9.535,9.28,9.47,862438,9.41,9.535,9.28,9.47,862438,0.0,1.0
2024-08-13,9.7,9.7,9.35,9.47,625982,9.7,9.7,9.35,9.47,625982,0.0,1.0
2024-08-14,9.74,9.76,9.53,9.66,723750,9.74,9.76,9.53,9.66,723750,0.0,1.0
2024-08-15,10.23,10.25,9.95,10.04,1016654,10.23,10.25,9.95,10.04,1016654,0.0,1.0
2024-08-16,10.46,10.92,10.115,10.24,1339874,10.46,10.92,10.115,10.24,1339874,0.0,1.0
2024-08-19,10.63,10.66,10.38,10.46,1197150,10.63,10.66,10.38,10.46,1197150,0.0,1.0
2024-08-20,9.99,10.67,9.85,10.67,798533,9.99,10.67,9.85,10.67,798533,0.0,1.0
2024-08-21,10.08,10.13,9.88,10.1,633621,10.08,10.13,9.88,10.1,633621,0.0,1.0
2024-08-22,10.09,10.15,9.86,10.09,511165,10.09,10.15,9.86,10.09,511165,0.0,1.0
2024-08-23,10.45,10.64,10.05,10.16,1272928,10.45,10.64,10.05,10.16,1272928,0.0,1.0
2024-08-26,10.55,10.64,10.38,10.54,760523,10.55,10.64,10.38,10.54,760523,0.0,1.0
2024-08-27,10.815,11.02,10.45,10.45,1214047,10.815,11.02,10.45,10.45,1214047,0.0,1.0
2024-08-28,11.25,11.48,10.79,10.79,2581970,11.25,11.48,10.79,10.79,2581970,0.0,1.0
2024-08-29,11.07,11.37,11.015,11.34,2131638,11.07,11.37,11.015,11.34,2131638,0.0,1.0
2024-08-30,10.99,11.16,10.8,11.16,930393,10.99,11.16,10.8,11.16,930393,0.0,1.0
2024-09-03,10.88,11.11,10.78,10.78,811226,10.88,11.11,10.78,10.78,811226,0.0,1.0
2024-09-04,11.23,11.28,10.71,10.81,1100014,11.23,11.28,10.71,10.81,1100014,0.0,1.0
2024-09-05,11.48,11.545,11.155,11.32,2599423,11.48,11.545,11.155,11.32,2599423,0.0,1.0
2024-09-06,11.1,11.56,10.91,11.4,763692,11.1,11.56,10.91,11.4,763692,0.0,1.0
2024-09-09,11.04,11.7,11.04,11.22,1189289,11.04,11.7,11.04,11.22,1189289,0.0,1.0
2024-09-10,10.88,11.25,10.76,11.06,867941,10.88,11.25,10.76,11.06,867941,0.0,1.0
2024-09-11,11.22,11.255,10.79,10.79,839407,11.22,11.255,10.79,10.79,839407,0.0,1.0
2024-09-12,10.79,11.31,10.79,11.31,755984,10.79,11.31,10.79,11.31,755984,0.0,1.0
2024-09-13,10.905,11.19,10.78,10.93,838804,10.905,11.19,10.78,10.93,838804,0.0,1.0
2024-09-16,11.43,11.52,10.86,11.13,1671604,11.43,11.52,10.86,11.13,1671604,0.0,1.0
2024-09-17,11.49,11.62,11.315,11.5,1235063,11.49,11.62,11.315,11.5,1235063,0.0,1.0
2024-09-18,11.33,11.7,11.32,11.48,1202134,11.33,11.7,11.32,11.48,1202134,0.0,1.0
2024-09-19,11.3,11.7,11.22,11.65,1342871,11.3,11.7,11.22,11.65,1342871,0.0,1.0
2024-09-20,11.25,11.43,11.15,11.27,6939068,11.25,11.43,11.15,11.27,6939068,0.0,1.0
2024-09-23,11.11,11.53,11.1,11.36,688700,11.11,11.53,11.1,11.36,688700,0.0,1.0
2024-09-24,10.61,11.235,10.535,11.09,1052595,10.61,11.235,10.535,11.09,1052595,0.0,1.0
2024-09-25,10.19,10.625,10.14,10.5,1113642,10.19,10.625,10.14,10.5,1113642,0.0,1.0
2024-09-26,10.3,10.58,10.15,10.36,620344,10.3,10.58,10.15,10.36,620344,0.0,1.0
2024-09-27,11.13,11.14,10.35,10.35,1008832,11.13,11.14,10.35,10.35,1008832,0.0,1.0
2024-09-30,11.23,11.3,10.97,11.16,841461,11.23,11.3,10.97,11.16,841461,0.0,1.0
2024-10-01,11.0,11.22,10.92,11.22,785535,11.0,11.22,10.92,11.22,785535,0.0,1.0
2024-10-02,10.82,11.03,10.69,10.99,603547,10.82,11.03,10.69,10.99,603547,0.0,1.0
2024-10-03,10.41,10.82,10.34,10.77,461060,10.41,10.82,10.34,10.77,461060,0.0,1.0
2024-10-04,10.44,10.59,10.295,10.57,455150,10.44,10.59,10.295,10.57,455150,0.0,1.0
2024-10-07,10.18,10.39,10.11,10.39,401722,10.18,10.39,10.11,10.39,401722,0.0,1.0
2024-10-08,10.26,10.4,10.09,10.22,560032,10.26,10.4,10.09,10.22,560032,0.0,1.0
2024-10-09,10.25,10.35,10.1,10.25,415994,10.25,10.35,10.1,10.25,415994,0.0,1.0
2024-10-10,9.98,10.22,9.84,10.14,678601,9.98,10.22,9.84,10.14,678601,0.0,1.0
2024-10-11,10.09,10.15,9.86,9.98,848568,10.09,10.15,9.86,9.98,848568,0.0,1.0
2024-10-14,10.02,10.1,9.95,10.01,486560,10.02,10.1,9.95,10.01,486560,0.0,1.0
2024-10-15,10.58,10.64,9.77,10.02,789406,10.58,10.64,9.77,10.02,789406,0.0,1.0
2024-10-16,10.86,11.001,10.6042,10.7,772334,10.86,11.001,10.6042,10.7,772334,0.0,1.0
2024-10-17,10.83,10.91,10.52,10.86,400754,10.83,10.91,10.52,10.86,400754,0.0,1.0
2024-10-18,11.0,11.1,10.67,10.82,447261,11.0,11.1,10.67,10.82,447261,0.0,1.0
2024-10-21,10.85,10.96,10.73,10.95,861813,10.85,10.96,10.73,10.95,861813,0.0,1.0
2024-10-22,10.95,10.96,10.33,10.82,554162,10.95,10.96,10.33,10.82,554162,0.0,1.0
2024-10-23,10.63,11.01,10.345,10.96,489223,10.63,11.01,10.345,10.96,489223,0.0,1.0
2024-10-24,10.56,10.77,10.36,10.75,554481,10.56,10.77,10.36,10.75,554481,0.0,1.0
2024-10-25,10.65,10.9,10.57,10.66,431056,10.65,10.9,10.57,10.66,431056,0.0,1.0
2024-10-28,10.82,10.865,10.64,10.78,340729,10.82,10.865,10.64,10.78,340729,0.0,1.0
2024-10-29,10.85,10.87,10.7,10.75,329271,10.85,10.87,10.7,10.75,329271,0.0,1.0
2024-10-30,10.77,10.97,10.72,10.76,390951,10.77,10.97,10.72,10.76,390951,0.0,1.0
2024-10-31,10.29,10.81,10.29,10.75,576846,10.29,10.81,10.29,10.75,576846,0.0,1.0
2024-11-01,10.5,10.75,10.4,10.4,615760,10.5,10.75,10.4,10.4,615760,0.0,1.0
2024-11-04,10.15,10.52,9.835,10.43,1264929,10.15,10.52,9.835,10.43,1264929,0.0,1.0
2024-11-05,9.18,9.39,8.6001,8.94,3784770,9.18,9.39,8.6001,8.94,3784770,0.0,1.0
2024-11-06,10.18,10.255,9.385,9.49,2486713,10.18,10.255,9.385,9.49,2486713,0.0,1.0
2024-11-07,9.83,10.11,9.56,10.03,1298206,9.83,10.11,9.56,10.03,1298206,0.0,1.0
2024-11-08,10.09,10.225,9.73,9.85,1136656,10.09,10.225,9.73,9.85,1136656,0.0,1.0
2024-11-11,10.45,10.48,9.925,10.15,975989,10.45,10.48,9.925,10.15,975989,0.0,1.0
2024-11-12,10.69,11.36,10.375,10.43,1749439,10.69,11.36,10.375,10.43,1749439,0.0,1.0
2024-11-13,10.6,11.01,10.59,10.73,1194723,10.6,11.01,10.59,10.73,1194723,0.0,1.0
2024-11-14,10.04,10.77,10.0,10.55,1165722,10.04,10.77,10.0,10.55,1165722,0.0,1.0
2024-11-15,9.64,10.16,9.5235,10.08,793681,9.64,10.16,9.5235,10.08,793681,0.0,1.0
2024-11-18,9.57,9.795,9.42,9.64,727020,9.57,9.795,9.42,9.64,727020,0.0,1.0
2024-11-19,9.74,9.93,9.33,9.33,672029,9.74,9.93,9.33,9.33,672029,0.0,1.0
2024-11-20,9.72,9.8,9.55,9.58,683111,9.72,9.8,9.55,9.58,683111,0.0,1.0
2024-11-21,9.89,9.92,9.651,9.73,539709,9.89,9.92,9.651,9.73,539709,0.0,1.0
2024-11-22,9.855,10.17,9.76,9.93,777932,9.855,10.17,9.76,9.93,777932,0.0,1.0
2024-11-25,10.12,10.31,9.76,9.91,1088645,10.12,10.31,9.76,9.91,1088645,0.0,1.0
2024-11-26,9.95,10.1122,9.78,10.0,705204,9.95,10.1122,9.78,10.0,705204,0.0,1.0
2024-11-27,9.99,10.31,9.945,10.0,902060,9.99,10.31,9.945,10.0,902060,0.0,1.0
2024-11-29,10.03,10.045,9.92,10.0,486669,10.03,10.045,9.92,10.0,486669,0.0,1.0
2024-12-02,10.04,10.06,9.79,9.97,814904,10.04,10.06,9.79,9.97,814904,0.0,1.0
2024-12-03,9.58,10.06,9.35,10.0,1171285,9.58,10.06,9.35,10.0,1171285,0.0,1.0
2024-12-04,9.69,9.74,9.48,9.57,726395,9.69,9.74,9.48,9.57,726395,0.0,1.0
2024-12-05,9.72,9.8,9.39,9.61,866824,9.72,9.8,9.39,9.61,866824,0.0,1.0
2024-12-06,9.73,9.795,9.47,9.74,625650,9.73,9.795,9.47,9.74,625650,0.0,1.0
2024-12-09,9.47,9.97,9.47,9.75,809306,9.47,9.97,9.47,9.75,809306,0.0,1.0
2024-12-10,9.54,9.67,9.21,9.46,1074000,9.54,9.67,9.21,9.46,1074000,0.0,1.0
2024-12-11,9.71,9.85,9.4,9.54,1200767,9.71,9.85,9.4,9.54,1200767,0.0,1.0
2024-12-12,9.29,9.81,9.28,9.73,910926,9.29,9.81,9.28,9.73,910926,0.0,1.0
2024-12-13,9.55,9.565,9.09,9.2,1314357,9.55,9.565,9.09,9.2,1314357,0.0,1.0
2024-12-16,10.0,10.225,9.39,9.52,1876930,10.0,10.225,9.39,9.52,1876930,0.0,1.0
2024-12-17,10.04,10.33,9.885,9.99,1442404,10.04,10.33,9.885,9.99,1442404,0.0,1.0
2024-12-18,9.67,10.28,9.43,10.1,2068137,9.67,10.28,9.43,10.1,2068137,0.0,1.0
2024-12-19,9.69,9.91,9.41,9.68,2251419,9.69,9.91,9.41,9.68,2251419,0.0,1.0
2024-12-20,10.28,10.48,9.555,9.65,11860808,10.28,10.48,9.555,9.65,11860808,0.0,1.0
2024-12-23,10.17,10.365,9.92,10.25,1430848,10.17,10.365,9.92,10.25,1430848,0.0,1.0
2024-12-24,10.05,10.27,9.94,10.18,545618,10.05,10.27,9.94,10.18,545618,0.0,1.0
2024-12-26,9.79,10.1,9.59,9.99,1272941,9.79,10.1,9.59,9.99,1272941,0.0,1.0
2024-12-27,9.53,9.74,9.4,9.71,726365,9.53,9.74,9.4,9.71,726365,0.0,1.0
2024-12-30,9.36,9.53,9.21,9.49,878302,9.36,9.53,9.21,9.49,878302,0.0,1.0
2024-12-31,9.52,9.6,9.29,9.3,925051,9.52,9.6,9.29,9.3,925051,0.0,1.0
2025-01-02,9.7,9.87,9.52,9.64,680754,9.7,9.87,9.52,9.64,680754,0.0,1.0
2025-01-03,9.64,9.84,9.525,9.74,542938,9.64,9.84,9.525,9.74,542938,0.0,1.0
2025-01-06,9.54,9.78,9.49,9.67,625984,9.54,9.78,9.49,9.67,625984,0.0,1.0
2025-01-07,10.04,10.06,9.55,9.58,857398,10.04,10.06,9.55,9.58,857398,0.0,1.0
2025-01-08,10.1,10.43,9.95,10.02,1185825,10.1,10.43,9.95,10.02,1185825,0.0,1.0
2025-01-10,10.14,10.18,9.81,9.88,689327,10.14,10.18,9.81,9.88,689327,0.0,1.0
2025-01-13,10.33,10.45,10.04,10.13,870901,10.33,10.45,10.04,10.13,870901,0.0,1.0
2025-01-14,10.37,10.55,10.07,10.44,1106448,10.37,10.55,10.07,10.44,1106448,0.0,1.0
2025-01-15,10.33,10.72,10.075,10.36,1174728,10.33,10.72,10.075,10.36,1174728,0.0,1.0
2025-01-16,10.38,10.505,10.22,10.34,889875,10.38,10.505,10.22,10.34,889875,0.0,1.0
2025-01-17,10.52,10.545,10.2315,10.42,599683,10.52,10.545,10.2315,10.42,599683,0.0,1.0
2025-01-21,10.5,10.7,10.48,10.7,899028,10.5,10.7,10.48,10.7,899028,0.0,1.0
2025-01-22,10.17,10.43,10.0,10.43,794051,10.17,10.43,10.0,10.43,794051,0.0,1.0
2025-01-23,10.26,10.365,10.15,10.2,989475,10.26,10.365,10.15,10.2,989475,0.0,1.0
2025-01-24,10.33,10.463,10.035,10.25,645050,10.33,10.463,10.035,10.25,645050,0.0,1.0
2025-01-27,11.03,11.17,10.363,10.43,1377666,11.03,11.17,10.363,10.43,1377666,0.0,1.0
2025-01-28,10.68,11.165,10.67,10.97,774463,10.68,11.165,10.67,10.97,774463,0.0,1.0
2025-01-29,10.63,10.74,10.57,10.68,502674,10.63,10.74,10.57,10.68,502674,0.0,1.0
2025-01-30,10.71,10.925,10.63,10.68,558368,10.71,10.925,10.63,10.68,558368,0.0,1.0
2025-01-31,10.82,10.91,10.62,10.69,826352,10.82,10.91,10.62,10.69,826352,0.0,1.0
2025-02-03,10.24,10.7799,10.12,10.57,1880518,10.24,10.7799,10.12,10.57,1880518,0.0,1.0
2025-02-04,10.08,10.26,9.75,10.22,860335,10.08,10.26,9.75,10.22,860335,0.0,1.0
2025-02-05,10.17,10.2,9.97,9.97,660906,10.17,10.2,9.97,9.97,660906,0.0,1.0
2025-02-06,9.66,10.18,9.605,10.18,1074554,9.66,10.18,9.605,10.18,1074554,0.0,1.0
2025-02-07,9.33,9.69,9.285,9.68,1360607,9.33,9.69,9.285,9.68,1360607,0.0,1.0
2025-02-10,9.155,9.45,9.05,9.34,1182350,9.155,9.45,9.05,9.34,1182350,0.0,1.0
2025-02-11,9.19,9.45,9.075,9.12,1240576,9.19,9.45,9.075,9.12,1240576,0.0,1.0
2025-02-12,8.95,9.165,8.89,9.06,902049,8.95,9.165,8.89,9.06,902049,0.0,1.0
2025-02-13,8.93,9.085,8.73,8.99,753361,8.93,9.085,8.73,8.99,753361,0.0,1.0
2025-02-14,8.78,9.02,8.745,8.91,721124,8.78,9.02,8.745,8.91,721124,0.0,1.0
2025-02-18,8.74,8.85,8.61,8.76,975924,8.74,8.85,8.61,8.76,975924,0.0,1.0
2025-02-19,9.0,9.03,8.58,8.66,1255162,9.0,9.03,8.58,8.66,1255162,0.0,1.0
2025-02-20,8.77,9.1,8.725,8.9,1109545,8.77,9.1,8.725,8.9,1109545,0.0,1.0
2025-02-21,8.45,8.82,8.35,8.79,1363089,8.45,8.82,8.35,8.79,1363089,0.0,1.0
2025-02-24,8.55,8.66,8.35,8.48,1425167,8.55,8.66,8.35,8.48,1425167,0.0,1.0
2025-02-25,10.64,11.02,9.55,9.7,9301272,10.64,11.02,9.55,9.7,9301272,0.0,1.0
2025-02-26,11.1,11.42,10.53,10.64,4333819,11.1,11.42,10.53,10.64,4333819,0.0,1.0
2025-02-27,11.09,11.63,11.015,11.22,2840905,11.09,11.63,11.015,11.22,2840905,0.0,1.0
2025-02-28,11.38,11.44,10.9701,11.04,1758837,11.38,11.44,10.9701,11.04,1758837,0.0,1.0
2025-03-03,11.0,11.53,10.915,11.38,1860383,11.0,11.53,10.915,11.38,1860383,0.0,1.0
2025-03-04,10.34,10.95,10.335,10.77,1729252,10.34,10.95,10.335,10.77,1729252,0.0,1.0
2025-03-05,10.44,10.785,10.24,10.56,1976992,10.44,10.785,10.24,10.56,1976992,0.0,1.0
2025-03-06,10.75,10.815,10.27,10.32,1353355,10.75,10.815,10.27,10.32,1353355,0.0,1.0
2025-03-07,10.48,10.96,10.45,10.74,1511509,10.48,10.96,10.45,10.74,1511509,0.0,1.0
2025-03-10,10.46,10.83,10.29,10.56,1521373,10.46,10.83,10.29,10.56,1521373,0.0,1.0
2025-03-11,10.12,10.5,10.085,10.39,1614188,10.12,10.5,10.085,10.39,1614188,0.0,1.0
2025-03-12,9.53,10.205,9.41,10.205,2036285,9.53,10.205,9.41,10.205,2036285,0.0,1.0
2025-03-13,9.61,9.73,9.395,9.57,1384907,9.61,9.73,9.395,9.57,1384907,0.0,1.0
2025-03-14,9.6,9.815,9.44,9.45,1233041,9.6,9.815,9.44,9.45,1233041,0.0,1.0
2025-03-17,9.74,9.75,9.44,9.47,1165163,9.74,9.75,9.44,9.47,1165163,0.0,1.0
2025-03-18,9.88,10.1,9.66,9.66,1734275,9.88,10.1,9.66,9.66,1734275,0.0,1.0
2025-03-19,10.02,10.09,9.77,9.84,1329348,10.02,10.09,9.77,9.84,1329348,0.0,1.0
2025-03-20,10.01,10.28,9.89,9.89,1564155,10.01,10.28,9.89,9.89,1564155,0.0,1.0
2025-03-21,9.99,10.14,9.775,9.85,9000278,9.99,10.14,9.775,9.85,9000278,0.0,1.0
2025-03-24,10.39,10.59,10.055,10.18,2265981,10.39,10.59,10.055,10.18,2265981,0.0,1.0
2025-03-25,10.29,10.47,10.2,10.41,1168712,10.29,10.47,10.2,10.41,1168712,0.0,1.0
2025-03-26,10.48,10.63,10.285,10.32,1198556,10.48,10.63,10.285,10.32,1198556,0.0,1.0
2025-03-27,10.64,10.74,10.4,10.52,924139,10.64,10.74,10.4,10.52,924139,0.0,1.0
2025-03-28,10.64,10.735,10.42,10.62,856018,10.64,10.735,10.42,10.62,856018,0.0,1.0
2025-03-31,10.84,10.945,10.4187,10.52,1099644,10.84,10.945,10.4187,10.52,1099644,0.0,1.0
2025-04-01,10.82,11.17,10.7,10.83,1429454,10.82,11.17,10.7,10.83,1429454,0.0,1.0
2025-04-02,10.81,11.1,10.71,10.71,1087031,10.81,11.1,10.71,10.71,1087031,0.0,1.0
2025-04-03,10.33,10.625,10.29,10.46,1045326,10.33,10.625,10.29,10.46,1045326,0.0,1.0
2025-04-04,10.1,10.36,9.98,10.1,1319644,10.1,10.36,9.98,10.1,1319644,0.0,1.0
2025-04-07,9.56,10.02,9.4,9.89,1577246,9.56,10.02,9.4,9.89,1577246,0.0,1.0
2025-04-08,9.0,9.81,8.975,9.6,1615632,9.0,9.81,8.975,9.6,1615632,0.0,1.0
2025-04-09,9.8,9.87,8.66,8.85,2231891,9.8,9.87,8.66,8.85,2231891,0.0,1.0
2025-04-10,8.96,9.67,8.83,9.67,1413920,8.96,9.67,8.83,9.67,1413920,0.0,1.0
2025-04-11,8.66,9.03,8.44,9.01,1608048,8.66,9.03,8.44,9.01,1608048,0.0,1.0
2025-04-14,8.22,8.87,8.11,8.8,2070084,8.22,8.87,8.11,8.8,2070084,0.0,1.0
2025-04-15,8.0,8.2599,7.875,8.08,1648427,8.0,8.2599,7.875,8.08,1648427,0.0,1.0
2025-04-16,7.82,8.16,7.81,7.93,1484705,7.82,8.16,7.81,7.93,1484705,0.0,1.0
2025-04-17,7.79,7.95,7.72,7.75,1527554,7.79,7.95,7.72,7.75,1527554,0.0,1.0
2025-04-21,7.33,7.8334,7.105,7.69,1635960,7.33,7.8334,7.105,7.69,1635960,0.0,1.0
2025-04-22,7.445,7.65,7.28,7.38,1975272,7.445,7.65,7.28,7.38,1975272,0.0,1.0
2025-04-23,7.73,7.93,7.58,7.61,1324245,7.73,7.93,7.58,7.61,1324245,0.0,1.0
2025-04-24,8.03,8.17,7.578,7.73,2411079,8.03,8.17,7.578,7.73,2411079,0.0,1.0
2025-04-25,8.41,8.435,7.94,8.06,1656371,8.41,8.435,7.94,8.06,1656371,0.0,1.0
2025-04-28,8.16,8.555,7.94,8.41,1633264,8.16,8.555,7.94,8.41,1633264,0.0,1.0
2025-04-29,8.37,8.505,7.91,8.14,1399711,8.37,8.505,7.91,8.14,1399711,0.0,1.0
2025-04-30,8.51,8.6,8.12,8.22,1794697,8.51,8.6,8.12,8.22,1794697,0.0,1.0
2025-05-01,8.5,8.67,8.32,8.52,2442101,8.5,8.67,8.32,8.52,2442101,0.0,1.0
2025-05-02,8.78,8.91,8.555,8.57,1737893,8.78,8.91,8.555,8.57,1737893,0.0,1.0
2025-05-05,8.7,8.94,8.66,8.8,4422465,8.7,8.94,8.66,8.8,4422465,0.0,1.0
2025-05-06,8.85,9.15,8.75,8.91,2490891,8.85,9.15,8.75,8.91,2490891,0.0,1.0
2025-05-07,8.235,8.93,7.95,8.8,2787850,8.235,8.93,7.95,8.8,2787850,0.0,1.0
2025-05-08,8.375,8.745,8.28,8.28,2040257,8.375,8.745,8.28,8.28,2040257,0.0,1.0
2025-05-09,8.575,8.58,8.33,8.4,942111,8.575,8.58,8.33,8.4,942111,0.0,1.0
2025-05-12,9.11,9.125,8.81,9.0,1257584,9.11,9.125,8.81,9.0,1257584,0.0,1.0
2025-05-13,9.025,9.196,9.005,9.11,1263590,9.025,9.196,9.005,9.11,1263590,0.0,1.0
2025-05-14,8.9,9.12,8.83,9.03,886190,8.9,9.12,8.83,9.03,886190,0.0,1.0
2025-05-15,9.04,9.145,8.72,8.85,739694,9.04,9.145,8.72,8.85,739694,0.0,1.0
2025-05-16,9.02,9.13,8.83,9.04,925548,9.02,9.13,8.83,9.04,925548,0.0,1.0
2025-05-19,8.99,9.075,8.88,8.93,963954,8.99,9.075,8.88,8.93,963954,0.0,1.0
2025-05-20,9.25,9.32,8.98,8.98,827033,9.25,9.32,8.98,8.98,827033,0.0,1.0
2025-05-21,9.06,9.2,8.95,9.1,900349,9.06,9.2,8.95,9.1,900349,0.0,1.0
2025-05-22,8.94,9.045,8.735,9.0,795224,8.94,9.045,8.735,9.0,795224,0.0,1.0
2025-05-23,8.78,8.91,8.69,8.78,764686,8.78,8.91,8.69,8.78,764686,0.0,1.0
2025-05-27,9.31,9.36,8.79,8.95,1232107,9.31,9.36,8.79,8.95,1232107,0.0,1.0
2025-05-28,9.08,9.38,9.03,9.27,868739,9.08,9.38,9.03,9.27,868739,0.0,1.0
2025-05-29,8.98,9.24,8.81,9.07,770565,8.98,9.24,8.81,9.07,770565,0.0,1.0
2025-05-30,8.98,9.075,8.71,8.92,1273793,8.98,9.075,8.71,8.92,1273793,0.0,1.0
2025-06-02,8.75,8.97,8.705,8.94,883420,8.75,8.97,8.705,8.94,883420,0.0,1.0
2025-06-03,8.86,8.935,8.565,8.75,961607,8.86,8.935,8.565,8.75,961607,0.0,1.0
2025-06-04,8.86,9.07,8.84,8.91,688230,8.86,9.07,8.84,8.91,688230,0.0,1.0
2025-06-05,9.02,9.17,8.78,8.86,1104814,9.02,9.17,8.78,8.86,1104814,0.0,1.0
2025-06-06,8.9,9.18,8.83,9.08,693674,8.9,9.18,8.83,9.08,693674,0.0,1.0
2025-06-09,8.82,9.085,8.74,9.03,829633,8.82,9.085,8.74,9.03,829633,0.0,1.0
2025-06-10,8.82,9.07,8.7,8.89,1301895,8.82,9.07,8.7,8.89,1301895,0.0,1.0
2025-06-11,8.75,9.0,8.74,8.88,914656,8.75,9.0,8.74,8.88,914656,0.0,1.0
2025-06-12,8.795,8.9,8.61,8.68,736276,8.795,8.9,8.61,8.68,736276,0.0,1.0
2025-06-13,8.6,8.795,8.51,8.63,881566,8.6,8.795,8.51,8.63,881566,0.0,1.0
2025-06-16,8.62,8.74,8.445,8.63,1163894,8.62,8.74,8.445,8.63,1163894,0.0,1.0
2025-06-17,8.51,8.725,8.44,8.54,1119944,8.51,8.725,8.44,8.54,1119944,0.0,1.0
2025-06-18,8.48,8.65,8.33,8.47,1335632,8.48,8.65,8.33,8.47,1335632,0.0,1.0
2025-06-20,8.39,8.63,8.37,8.56,4102984,8.39,8.63,8.37,8.56,4102984,0.0,1.0
2025-06-23,8.3,8.43,8.06,8.38,1239861,8.3,8.43,8.06,8.38,1239861,0.0,1.0
2025-06-24,8.76,8.79,8.27,8.43,1761514,8.76,8.79,8.27,8.43,1761514,0.0,1.0
2025-06-25,9.01,9.1,8.68,8.77,1636119,9.01,9.1,8.68,8.77,1636119,0.0,1.0
2025-06-26,9.42,9.47,9.02,9.08,1811394,9.42,9.47,9.02,9.08,1811394,0.0,1.0
2025-06-27,9.55,9.62,9.25,9.42,4365695,9.55,9.62,9.25,9.42,4365695,0.0,1.0
2025-06-30,9.43,9.63,9.33,9.55,1906291,9.43,9.63,9.33,9.55,1906291,0.0,1.0
2025-07-01,9.4,9.45,8.79,9.33,3119494,9.4,9.45,8.79,9.33,3119494,0.0,1.0
2025-07-02,9.37,9.425,9.2,9.33,1772959,9.37,9.425,9.2,9.33,1772959,0.0,1.0
2025-07-03,9.32,9.43,9.18,9.38,800457,9.32,9.43,9.18,9.38,800457,0.0,1.0
2025-07-07,9.25,9.38,9.205,9.22,1354058,9.25,9.38,9.205,9.22,1354058,0.0,1.0
2025-07-08,9.53,9.63,9.185,9.28,1476802,9.53,9.63,9.185,9.28,1476802,0.0,1.0
2025-07-09,9.24,9.6,9.11,9.55,865081,9.24,9.6,9.11,9.55,865081,0.0,1.0
2025-07-10,9.45,9.6,9.13,9.25,1007620,9.45,9.6,9.13,9.25,1007620,0.0,1.0
2025-07-11,9.22,9.42,9.17,9.34,848976,9.22,9.42,9.17,9.34,848976,0.0,1.0
2025-07-14,9.17,9.22,9.05,9.19,793641,9.17,9.22,9.05,9.19,793641,0.0,1.0
2025-07-15,8.93,9.225,8.93,9.18,948357,8.93,9.225,8.93,9.18,948357,0.0,1.0
2025-07-16,9.13,9.14,8.78,9.0,1016428,9.13,9.14,8.78,9.0,1016428,0.0,1.0
2025-07-17,9.2,9.39,8.8,8.81,1037534,9.2,9.39,8.8,8.81,1037534,0.0,1.0
2025-07-18,9.22,9.38,9.1,9.38,1028089,9.22,9.38,9.1,9.38,1028089,0.0,1.0
2025-07-21,9.15,9.43,9.08,9.23,733010,9.15,9.43,9.08,9.23,733010,0.0,1.0
2025-07-22,9.48,9.64,9.17,9.27,1426324,9.48,9.64,9.17,9.27,1426324,0.0,1.0
2025-07-23,9.64,9.65,9.385,9.48,921487,9.64,9.65,9.385,9.48,921487,0.0,1.0
2025-07-24,9.22,9.65,9.18,9.6,1332236,9.22,9.65,9.18,9.6,1332236,0.0,1.0
2025-07-25,9.44,9.47,9.075,9.28,699817,9.44,9.47,9.075,9.28,699817,0.0,1.0
2025-07-28,9.59,9.67,9.32,9.49,1053153,9.59,9.67,9.32,9.49,1053153,0.0,1.0
2025-07-29,9.33,9.59,9.26,9.59,799261,9.33,9.59,9.26,9.59,799261,0.0,1.0
2025-07-30,9.13,9.45,9.1,9.33,997063,9.13,9.45,9.1,9.33,997063,0.0,1.0
2025-07-31,8.97,9.16,8.81,9.05,1082482,8.97,9.16,8.81,9.05,1082482,0.0,1.0
2025-08-01,8.75,9.08,8.575,8.9,1238734,8.75,9.08,8.575,8.9,1238734,0.0,1.0
2025-08-04,9.11,9.27,8.6,8.74,1499619,9.11,9.27,8.6,8.74,1499619,0.0,1.0
2025-08-05,10.11,10.14,9.02,9.11,3491707,10.11,10.14,9.02,9.11,3491707,0.0,1.0
2025-08-06,9.85,10.2,9.81,10.1,1684466,9.85,10.2,9.81,10.1,1684466,0.0,1.0
2025-08-07,9.28,9.94,9.14,9.93,1400726,9.28,9.94,9.14,9.93,1400726,0.0,1.0
2025-08-08,9.19,9.37,9.03,9.34,1004130,9.19,9.37,9.03,9.34,1004130,0.0,1.0
2025-08-11,9.33,9.42,9.16,9.27,906124,9.33,9.42,9.16,9.27,906124,0.0,1.0
2025-08-12,9.54,9.57,9.265,9.4,1108373,9.54,9.57,9.265,9.4,1108373,0.0,1.0
2025-08-13,9.75,10.37,9.6,9.63,1949746,9.75,10.37,9.6,9.63,1949746,0.0,1.0
2025-08-14,9.49,9.59,9.36,9.46,879670,9.49,9.59,9.36,9.46,879670,0.0,1.0
2025-08-15,9.485,9.62,9.41,9.62,688461,9.485,9.62,9.41,9.62,688461,0.0,1.0
2025-08-18,9.38,9.64,9.37,9.57,905675,9.38,9.64,9.37,9.57,905675,0.0,1.0
2025-08-19,9.45,9.565,9.33,9.39,724110,9.45,9.565,9.33,9.39,724110,0.0,1.0
2025-08-20,9.33,9.45,9.2146,9.45,576996,9.33,9.45,9.2146,9.45,576996,0.0,1.0
2025-08-21,9.32,9.48,9.285,9.3,555659,9.32,9.48,9.285,9.3,555659,0.0,1.0
2025-08-22,9.61,9.95,9.32,9.36,1382676,9.61,9.95,9.32,9.36,1382676,0.0,1.0
2025-08-25,9.23,9.55,9.14,9.55,875227,9.23,9.55,9.14,9.55,875227,0.0,1.0
2025-08-26,9.21,9.285,9.13,9.16,808697,9.21,9.285,9.13,9.16,808697,0.0,1.0
2025-08-27,9.21,9.31,9.1033,9.15,618333,9.21,9.31,9.1033,9.15,618333,0.0,1.0
2025-08-28,9.24,9.34,9.105,9.3,790481,9.24,9.34,9.105,9.3,790481,0.0,1.0
2025-08-29,9.49,9.64,9.13,9.24,1096802,9.49,9.64,9.13,9.24,1096802,0.0,1.0
2025-09-02,9.15,9.49,9.13,9.34,1068118,9.15,9.49,9.13,9.34,1068118,0.0,1.0
2025-09-03,9.09,9.17,8.955,9.1,982753,9.09,9.17,8.955,9.1,982753,0.0,1.0
2025-09-04,9.21,9.21,8.95,9.14,805072,9.21,9.21,8.95,9.14,805072,0.0,1.0
2025-09-05,9.51,9.54,9.1401,9.2,1369454,9.51,9.54,9.1401,9.2,1369454,0.0,1.0
2025-09-08,9.42,9.55,9.22,9.55,898740,9.42,9.55,9.22,9.55,898740,0.0,1.0
2025-09-09,9.23,9.52,9.22,9.48,860824,9.23,9.52,9.22,9.48,860824,0.0,1.0
2025-09-10,9.16,9.295,9.075,9.17,615049,9.16,9.295,9.075,9.17,615049,0.0,1.0
2025-09-11,9.53,9.59,9.15,9.15,1367086,9.53,9.59,9.15,9.15,1367086,0.0,1.0
2025-09-12,9.29,9.5,9.265,9.47,796831,9.29,9.5,9.265,9.47,796831,0.0,1.0
2025-09-15,9.11,9.3747,9.1,9.32,1126893,9.11,9.3747,9.1,9.32,1126893,0.0,1.0
2025-09-16,9.22,9.3,9.0,9.08,1090002,9.22,9.3,9.0,9.08,1090002,0.0,1.0
2025-09-17,8.91,9.42,8.89,9.27,1038594,8.91,9.42,8.89,9.27,1038594,0.0,1.0
2025-09-18,9.22,9.23,8.89,8.91,1207314,9.22,9.23,8.89,8.91,1207314,0.0,1.0
2025-09-19,8.89,9.26,8.87,9.22,2662961,8.89,9.26,8.87,9.22,2662961,0.0,1.0
2025-09-22,8.85,8.94,8.76,8.83,941219,8.85,8.94,8.76,8.83,941219,0.0,1.0
2025-09-23,8.97,9.29,8.865,8.98,907146,8.97,9.29,8.865,8.98,907146,0.0,1.0
2025-09-24,8.95,9.05,8.855,8.99,526654,8.95,9.05,8.855,8.99,526654,0.0,1.0
2025-09-25,8.73,8.905,8.645,8.85,1125818,8.73,8.905,8.645,8.85,1125818,0.0,1.0
2025-09-26,8.89,9.01,8.72,8.72,722465,8.89,9.01,8.72,8.72,722465,0.0,1.0
2025-09-29,8.68,8.975,8.62,8.93,845356,8.68,8.975,8.62,8.93,845356,0.0,1.0
2025-09-30,8.95,8.965,8.659,8.67,874727,8.95,8.965,8.659,8.67,874727,0.0,1.0
2025-10-01,9.11,9.15,8.845,8.91,942082,9.11,9.15,8.845,8.91,942082,0.0,1.0
2025-10-02,9.44,9.455,9.07,9.11,889278,9.44,9.455,9.07,9.11,889278,0.0,1.0
2025-10-03,9.09,9.65,9.075,9.405,1374174,9.09,9.65,9.075,9.405,1374174,0.0,1.0
2025-10-06,8.96,9.25,8.94,9.175,787566,8.96,9.25,8.94,9.175,787566,0.0,1.0
2025-10-07,9.02,9.06,8.92,8.95,740132,9.02,9.06,8.92,8.95,740132,0.0,1.0
2025-10-08,8.96,9.07,8.89,9.05,418524,8.96,9.07,8.89,9.05,418524,0.0,1.0
2025-10-09,8.96,9.095,8.855,8.96,410281,8.96,9.095,8.855,8.96,410281,0.0,1.0
2025-10-10,8.7,9.12,8.69,9.03,952357,8.7,9.12,8.69,9.03,952357,0.0,1.0
2025-10-13,8.7,8.97,8.69,8.85,639471,8.7,8.97,8.69,8.85,639471,0.0,1.0
2025-10-14,9.04,9.05,8.62,8.65,611123,9.04,9.05,8.62,8.65,611123,0.0,1.0
2025-10-15,9.2,9.24,9.06,9.09,636674,9.2,9.24,9.06,9.09,636674,0.0,1.0
2025-10-16,9.13,9.39,9.08,9.19,799187,9.13,9.39,9.08,9.19,799187,0.0,1.0
2025-10-17,9.14,9.22,8.99,9.095,670110,9.14,9.22,8.99,9.095,670110,0.0,1.0
2025-10-20,9.47,9.59,9.15,9.19,909964,9.47,9.59,9.15,9.19,909964,0.0,1.0
2025-10-21,9.63,9.705,9.415,9.47,987140,9.63,9.705,9.415,9.47,987140,0.0,1.0
2025-10-22,9.44,9.67,9.38,9.67,620588,9.44,9.67,9.38,9.67,620588,0.0,1.0
2025-10-23,9.23,9.51,9.2,9.44,755230,9.23,9.51,9.2,9.44,755230,0.0,1.0
2025-10-24,9.37,9.44,9.285,9.36,705507,9.37,9.44,9.285,9.36,705507,0.0,1.0
2025-10-27,9.41,9.495,9.335,9.4,647199,9.41,9.495,9.335,9.4,647199,0.0,1.0
2025-10-28,9.47,9.56,9.27,9.42,880861,9.47,9.56,9.27,9.42,880861,0.0,1.0
2025-10-29,9.17,9.5,9.065,9.43,769693,9.17,9.5,9.065,9.43,769693,0.0,1.0
2025-10-30,8.95,9.17,8.88,9.06,900947,8.95,9.17,8.88,9.06,900947,0.0,1.0
2025-10-31,8.99,9.16,8.815,8.89,1064891,8.99,9.16,8.815,8.89,1064891,0.0,1.0
2025-11-03,9.09,9.21,8.86,9.01,1727690,9.09,9.21,8.86,9.01,1727690,0.0,1.0
2025-11-04,10.67,10.68,9.53,9.64,4439330,10.67,10.68,9.53,9.64,4439330,0.0,1.0
2025-11-05,10.34,10.67,9.9,10.65,1745728,10.34,10.67,9.9,10.65,1745728,0.0,1.0
2025-11-06,9.61,10.35,9.565,10.27,1122126,9.61,10.35,9.565,10.27,1122126,0.0,1.0
2025-11-07,9.5,9.84,9.45,9.6,844224,9.5,9.84,9.45,9.6,844224,0.0,1.0
2025-11-10,9.4,9.53,9.33,9.46,685970,9.4,9.53,9.33,9.46,685970,0.0,1.0
2025-11-11,9.54,9.805,9.34,9.42,622485,9.54,9.805,9.34,9.42,622485,0.0,1.0
2025-11-12,9.32,9.67,9.28,9.48,1055446,9.32,9.67,9.28,9.48,1055446,0.0,1.0
2025-11-13,9.33,9.5,9.2,9.2,717004,9.33,9.5,9.2,9.2,717004,0.0,1.0
2025-11-14,9.19,9.3,9.08,9.29,592473,9.19,9.3,9.08,9.29,592473,0.0,1.0
2025-11-17,9.33,9.555,9.07,9.19,954512,9.33,9.555,9.07,9.19,954512,0.0,1.0
2025-11-18,9.1,9.3,9.02,9.28,846337,9.1,9.3,9.02,9.28,846337,0.0,1.0
2025-11-19,9.1,9.175,8.99,9.1,700159,9.1,9.175,8.99,9.1,700159,0.0,1.0
2025-11-20,9.11,9.355,9.01,9.19,866658,9.11,9.355,9.01,9.19,866658,0.0,1.0
2025-11-21,9.59,9.71,9.1,9.12,1017974,9.59,9.71,9.1,9.12,1017974,0.0,1.0
2025-11-24,9.86,9.88,9.4541,9.58,1230939,9.86,9.88,9.4541,9.58,1230939,0.0,1.0
2025-11-25,9.68,10.21,9.48,9.94,1778075,9.68,10.21,9.48,9.94,1778075,0.0,1.0
2025-11-26,9.61,9.845,9.59,9.7,1176228,9.61,9.845,9.59,9.7,1176228,0.0,1.0