date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-03,12.66,17.0,12.11,15.0,476808,36.3551871657754,48.8181818181819,34.7757754010696,43.0748663101605,166039.284916201,0.0,1.0
2017-11-06,10.98,12.3,10.86,12.0,246797,31.5308021390375,35.3213903743316,31.1862032085562,34.4598930481284,85942.3445065175,0.0,1.0
2017-11-07,11.08,11.95,11.0,11.14,170934,31.8179679144385,34.3163101604278,31.5882352941177,31.9902673796792,59524.5027932961,0.0,1.0
2017-11-08,10.95,11.5,10.9,11.18,215691,31.4446524064171,33.024064171123,31.3010695187166,32.1051336898396,75110.2737430168,0.0,1.0
2017-11-09,11.05,11.2895,10.94,11.0,209773,31.7318181818182,32.4195802139038,31.415935828877,31.5882352941177,73049.4432029795,0.0,1.0
2017-11-10,11.75,12.1,11.1447,11.24,229837,33.7419786096257,34.7470588235294,32.003764171123,32.2774331550802,80036.3482309124,0.0,1.0
2017-11-13,12.65,12.65,11.71,12.0,156991,36.3264705882353,36.3264705882353,33.6271122994653,34.4598930481284,54669.1191806331,0.0,1.0
2017-11-14,12.52,13.15,11.72,12.54,140986,35.9531550802139,37.7622994652407,33.6558288770054,36.0105882352942,49095.6834264432,0.0,1.0
2017-11-15,13.62,13.74,12.42,12.5,190047,39.1119786096257,39.456577540107,35.6659893048129,35.8957219251337,66180.2402234636,0.0,1.0
2017-11-16,13.99,14.0,13.25,14.0,172889,40.1744919786097,40.2032085561498,38.0494652406418,40.2032085561498,60205.294227188,0.0,1.0
2017-11-17,13.75,14.0,13.056,14.0,125493,39.4852941176471,40.2032085561498,37.4923636363637,40.2032085561498,43700.5418994413,0.0,1.0
2017-11-20,12.84,13.6,12.73,13.6,129909,36.8720855614974,39.0545454545455,36.5562032085562,39.0545454545455,45238.3296089385,0.0,1.0
2017-11-21,13.06,13.236,11.61,11.8,162976,37.5038502673797,38.0092620320856,33.3399465240642,33.8855614973262,56753.2811918063,0.0,1.0
2017-11-22,13.24,13.38,12.0402,13.17,137447,38.0207486631016,38.4227807486631,34.5753336898396,37.8197326203209,47863.2942271881,0.0,1.0
2017-11-24,13.31,13.4,12.85,13.4,32882,38.2217647058824,38.4802139037434,36.9008021390375,38.4802139037434,11450.5288640596,0.0,1.0
2017-11-27,13.1499,13.45,12.8557,13.0701,49820,37.7620122994653,38.6237967914439,36.9171705882353,37.5328540106952,17348.8640595903,0.0,1.0
2017-11-28,12.98,13.5,12.965,13.06,52925,37.2741176470589,38.7673796791444,37.2310427807487,37.5038502673797,18430.1210428305,0.0,1.0
2017-11-29,12.41,13.15,12.338,12.98,34693,35.6372727272728,37.7622994652407,35.430513368984,37.2741176470589,12081.1750465549,0.0,1.0
2017-11-30,12.36,12.98,12.28,12.62,37329,35.4936898395722,37.2741176470589,35.2639572192514,36.240320855615,12999.1117318436,0.0,1.0
2017-12-01,11.64,12.741,11.53,11.8,120018,33.4260962566845,36.5877914438503,33.1102139037434,33.8855614973262,41793.9776536313,0.0,1.0
2017-12-04,11.51,11.7,11.11,11.6,79691,33.0527807486631,33.5983957219252,31.9041176470589,33.3112299465241,27750.8696461825,0.0,1.0
2017-12-05,11.61,12.6872,11.42,12.02,152004,33.3399465240642,36.4332962566845,32.7943315508022,34.5173262032086,52932.4916201117,0.0,1.0
2017-12-06,11.25,11.5,11.1801,11.5,27200,32.3061497326204,33.024064171123,32.105420855615,33.024064171123,9471.88081936683,0.0,1.0
2017-12-07,11.0,11.45,11.0,11.2499,168502,31.5882352941177,32.8804812834225,31.5882352941177,32.305862566845,58677.6052141526,0.0,1.0
2017-12-08,11.27,11.55,11.06,11.12,77434,32.3635828877006,33.1676470588236,31.7605347593583,31.932834224599,26964.9124767225,0.0,1.0
2017-12-11,11.46,11.73,11.33,11.43,35423,32.9091978609626,33.6845454545455,32.5358823529412,32.8230481283423,12335.3836126629,0.0,1.0
2017-12-12,11.13,11.501,11.13,11.46,94728,31.9615508021391,33.026935828877,31.9615508021391,32.9091978609626,32987.2178770949,0.0,1.0
2017-12-13,11.17,11.57,11.109,11.109,33654,32.0764171122995,33.2250802139038,31.9012459893048,31.9012459893048,11719.3631284916,0.0,1.0
2017-12-14,11.22,11.81,11.21,11.48,33318,32.22,33.9142780748663,32.1912834224599,32.9666310160428,11602.3575418994,0.0,1.0
2017-12-15,11.17,11.58,11.16,11.58,12575,32.0764171122995,33.2537967914439,32.0477005347594,33.2537967914439,4379.00372439478,0.0,1.0
2017-12-18,11.11,11.439,11.051,11.3,34914,31.9041176470589,32.8488930481284,31.7346898395722,32.4497326203209,12158.1340782123,0.0,1.0
2017-12-19,11.0,11.114,11.0,11.114,55161,31.5882352941177,31.9156042780749,31.5882352941177,31.9156042780749,19208.7653631285,0.0,1.0
2017-12-20,11.0,11.16,11.0,11.0,55554,31.5882352941177,32.0477005347594,31.5882352941177,31.5882352941177,19345.6201117318,0.0,1.0
2017-12-21,11.0,11.1,11.0,11.01,16098,31.5882352941177,31.8754010695187,31.5882352941177,31.6169518716578,5605.82122905027,0.0,1.0
2017-12-22,11.0,11.084,11.0,11.03,59843,31.5882352941177,31.8294545454546,31.5882352941177,31.674385026738,20839.1824953445,0.0,1.0
2017-12-26,10.8,11.25,10.8,11.15,52387,31.0139037433155,32.3061497326204,31.0139037433155,32.0189839572193,18242.7728119181,0.0,1.0
2017-12-27,11.3,11.36,10.82,10.9,54175,32.4497326203209,32.6220320855615,31.0713368983958,31.3010695187166,18865.4096834264,0.0,1.0
2017-12-28,11.06,11.306,11.0,11.3,10848,31.7605347593583,32.4669625668449,31.5882352941177,32.4497326203209,3777.60893854749,0.0,1.0
2017-12-29,11.05,11.18,11.01,11.01,1765,31.7318181818182,32.1051336898396,31.6169518716578,31.6169518716578,614.627560521415,0.0,1.0
2018-01-02,11.26,11.433,10.9,11.0,134889,32.3348663101605,32.8316631016043,31.3010695187166,31.5882352941177,46972.5195530725,0.0,1.0
2018-01-03,11.38,12.531,11.27,11.3,466152,32.6794652406417,35.9847433155081,32.3635828877006,32.4497326203209,162328.536312849,0.0,1.0
2018-01-04,11.666,12.2,11.458,11.76,201323,33.5007593582888,35.0342245989305,32.9034545454546,33.7706951871658,70106.8919925511,0.0,1.0
2018-01-05,11.64,11.837,11.55,11.58,98332,33.4260962566845,33.9918128342246,33.1676470588236,33.2537967914439,34242.2420856611,0.0,1.0
2018-01-08,11.32,11.7,11.3,11.54,69836,32.5071657754011,33.5983957219252,32.4497326203209,33.1389304812835,24319.0540037244,0.0,1.0
2018-01-09,11.4,11.75,11.35,11.48,65285,32.736898395722,33.7419786096257,32.5933155080214,32.9666310160428,22734.2551210428,0.0,1.0
2018-01-10,10.85,11.448,10.85,11.448,58509,31.1574866310161,32.8747379679145,31.1574866310161,32.8747379679145,20374.6424581005,0.0,1.0
2018-01-11,10.8,11.0,10.8,10.83,110776,31.0139037433155,31.5882352941177,31.0139037433155,31.1000534759359,38575.6275605214,0.0,1.0
2018-01-12,10.8,10.99,10.8,10.81,40535,31.0139037433155,31.5595187165776,31.0139037433155,31.0426203208557,14115.540037244,0.0,1.0
2018-01-16,10.86,11.017,10.8,10.8,40432,31.1862032085562,31.6370534759359,31.0139037433155,31.0139037433155,14079.6722532588,0.0,1.0
2018-01-17,10.54,10.86,10.5,10.86,140685,30.2672727272728,31.1862032085562,30.1524064171123,31.1862032085562,48990.8659217876,0.0,1.0
2018-01-18,10.56,10.753,10.5,10.5,29619,30.324705882353,30.878935828877,30.1524064171123,30.1524064171123,10314.251396648,0.0,1.0
2018-01-19,10.73,10.757,10.56,10.56,19296,30.8128877005348,30.8904224598931,30.324705882353,30.324705882353,6719.46368715083,0.0,1.0
2018-01-22,10.63,10.91,10.63,10.73,14509,30.5257219251337,31.3297860962567,30.5257219251337,30.8128877005348,5052.48230912477,0.0,1.0
2018-01-23,10.36,10.6,10.32,10.6,131554,29.7503743315508,30.4395721925134,29.6355080213904,30.4395721925134,45811.1694599628,0.0,1.0
2018-01-24,10.39,10.5,10.34,10.4,66069,29.8365240641712,30.1524064171123,29.6929411764706,29.8652406417113,23007.2681564245,0.0,1.0
2018-01-25,10.47,10.71,10.4,10.5,92710,30.066256684492,30.7554545454546,29.8652406417113,30.1524064171123,32284.4878957169,0.0,1.0
2018-01-26,10.48,10.85,10.45,10.67,138286,30.0949732620321,31.1574866310161,30.0088235294118,30.6405882352941,48155.459962756,0.0,1.0
2018-01-29,10.51,10.8,10.5,10.7,52226,30.1811229946524,31.0139037433155,30.1524064171123,30.7267379679145,18186.7076350093,0.0,1.0
2018-01-30,10.51,10.57,10.5,10.55,29794,30.1811229946524,30.3534224598931,30.1524064171123,30.2959893048129,10375.1918063315,0.0,1.0
2018-01-31,10.55,10.8,10.4,10.8,30403,30.2959893048129,31.0139037433155,29.8652406417113,31.0139037433155,10587.2644320298,0.0,1.0
2018-02-01,10.51,10.65,10.485,10.65,10902,30.1811229946524,30.5831550802139,30.1093315508022,30.5831550802139,3796.41340782123,0.0,1.0
2018-02-02,10.3,10.43,10.21,10.43,62487,29.5780748663102,29.9513903743316,29.3196256684492,29.9513903743316,21759.9050279329,0.0,1.0
2018-02-05,11.7,11.744,10.21,10.5,165200,33.5983957219252,33.7247486631016,29.3196256684492,30.1524064171123,57527.7467411544,0.0,1.0
2018-02-06,10.75,11.291,10.62,11.1,88643,30.870320855615,32.4238877005348,30.4970053475936,31.8754010695187,30868.2327746741,0.0,1.0
2018-02-07,10.73,10.96,10.69,10.71,45730,30.8128877005348,31.4733689839573,30.6980213903744,30.7554545454546,15924.5996275605,0.0,1.0
2018-02-08,10.38,10.56,10.2,10.52,40051,29.807807486631,30.324705882353,29.2909090909091,30.2098395721925,13946.9962756052,0.0,1.0
2018-02-09,10.3,10.46,10.29,10.31,18418,29.5780748663102,30.0375401069519,29.5493582887701,29.6067914438503,6413.71694599627,0.0,1.0
2018-02-12,10.34,10.56,10.251,10.34,45165,29.6929411764706,30.324705882353,29.4373636363637,29.6929411764706,15727.8491620112,0.0,1.0
2018-02-13,10.39,10.9,10.2,10.5,71053,29.8365240641712,31.3010695187166,29.2909090909091,30.1524064171123,24742.8510242085,0.0,1.0
2018-02-14,10.38,10.5,10.262,10.4,35840,29.807807486631,30.1524064171123,29.4689518716578,29.8652406417113,12480.5959031657,0.0,1.0
2018-02-15,10.8,10.867,10.43,10.43,76588,31.0139037433155,31.2063048128343,29.9513903743316,29.9513903743316,26670.3091247672,0.0,1.0
2018-02-16,10.63,10.86,10.6,10.8,36769,30.5257219251337,31.1862032085562,30.4395721925134,31.0139037433155,12804.1024208566,0.0,1.0
2018-02-20,10.75,10.8,10.63,10.8,9609,30.870320855615,31.0139037433155,30.5257219251337,31.0139037433155,3346.15083798882,0.0,1.0
2018-02-21,10.8,10.86,10.711,10.8,38430,31.0139037433155,31.1862032085562,30.7583262032086,31.0139037433155,13382.5139664805,0.0,1.0
2018-02-22,10.61,10.79,10.52,10.71,19348,30.4682887700535,30.9851871657754,30.2098395721925,30.7554545454546,6737.57169459962,0.0,1.0
2018-02-23,10.7,10.89,10.67,10.86,61094,30.7267379679145,31.2723529411765,30.6405882352941,31.1862032085562,21274.8193668528,0.0,1.0
2018-02-26,11.0,11.0,10.78,10.92,52777,31.5882352941177,31.5882352941177,30.9564705882353,31.3585026737968,18378.582867784,0.0,1.0
2018-02-27,11.0,11.09,10.94,11.0,70094,31.5882352941177,31.8466844919786,31.415935828877,31.5882352941177,24408.8975791433,0.0,1.0
2018-02-28,10.75,10.75,10.52,10.75,70519,30.870320855615,30.870320855615,30.2098395721925,30.870320855615,24556.895716946,0.0,1.0
2018-03-01,10.48,10.6,10.38,10.6,29063,30.0949732620321,30.4395721925134,29.807807486631,30.4395721925134,10120.635009311,0.0,1.0
2018-03-02,10.4,10.47,10.391,10.391,6324,29.8652406417113,30.066256684492,29.8393957219252,29.8393957219252,2202.21229050279,0.0,1.0
2018-03-05,10.9,10.942,10.45,10.5,47680,31.3010695187166,31.4216791443851,30.0088235294118,30.1524064171123,16603.6499068901,0.0,1.0
2018-03-06,11.32,11.48,10.8,11.07,189222,32.5071657754011,32.9666310160428,31.0139037433155,31.7892513368984,65892.9497206703,0.0,1.0
2018-03-07,11.6,11.8,11.36,11.39,33115,33.3112299465241,33.8855614973262,32.6220320855615,32.7081818181819,11531.6666666667,0.0,1.0
2018-03-08,11.9,11.98,11.45,11.72,137518,34.1727272727273,34.4024598930482,32.8804812834225,33.6558288770054,47888.0186219739,0.0,1.0
2018-03-09,11.55,11.74,11.15,11.74,84637,33.1676470588236,33.7132620320856,32.0189839572193,33.7132620320856,29473.2197392923,0.0,1.0
2018-03-12,11.924,11.95,11.614,11.85,66424,34.2416470588236,34.3163101604278,33.3514331550803,34.0291443850268,23130.8901303538,0.0,1.0
2018-03-13,12.33,12.35,11.94,12.02,57051,35.4075401069519,35.4649732620321,34.2875935828877,34.5173262032086,19866.9217877095,0.0,1.0
2018-03-14,12.1,12.25,12.0,12.2,85172,34.7470588235294,35.1778074866311,34.4598930481284,35.0342245989305,29659.5232774674,0.0,1.0
2018-03-15,11.75,12.04,11.7,12.02,26231,33.7419786096257,34.5747593582888,33.5983957219252,34.5173262032086,9134.4450651769,0.0,1.0
2018-03-16,11.58,11.6,11.47,11.6,29316,33.2537967914439,33.3112299465241,32.9379144385027,33.3112299465241,10208.7374301676,0.0,1.0
2018-03-19,11.9,11.95,11.51,11.59,44675,34.1727272727273,34.3163101604278,33.0527807486631,33.282513368984,15557.2160148976,0.0,1.0
2018-03-20,12.22,12.25,11.98,11.98,33026,35.0916577540107,35.1778074866311,34.4024598930482,34.4024598930482,11500.6741154562,0.0,1.0
2018-03-21,12.1,12.1,11.9,12.1,14644,34.7470588235294,34.7470588235294,34.1727272727273,34.7470588235294,5099.49348230913,0.0,1.0
2018-03-22,11.6,11.85,10.964,11.85,73674,33.3112299465241,34.0291443850268,31.4848556149733,34.0291443850268,25655.56424581,0.0,1.0
2018-03-23,11.26,11.3,10.925,11.26,15716,32.3348663101605,32.4497326203209,31.3728609625669,32.3348663101605,5472.79702048416,0.0,1.0
2018-03-26,11.51,11.582,11.26,11.26,21750,33.0527807486631,33.2595401069519,32.3348663101605,32.3348663101605,7574.02234636871,0.0,1.0
2018-03-27,11.81,11.85,11.66,11.66,6353,33.9142780748663,34.0291443850268,33.4835294117647,33.4835294117647,2212.31098696462,0.0,1.0
2018-03-28,11.51,11.55,11.17,11.51,20834,33.0527807486631,33.1676470588236,32.0764171122995,33.0527807486631,7255.04283054004,0.0,1.0
2018-03-29,11.31,11.35,11.19,11.195,7093,32.478449197861,32.5933155080214,32.1338502673797,32.1482085561498,2470.00186219739,0.0,1.0
2018-04-02,11.43,11.49,11.06,11.49,33417,32.8230481283423,32.9953475935829,31.7605347593583,32.9953475935829,11636.8324022346,0.0,1.0
2018-04-03,11.52,11.52,11.263,11.52,35261,33.0814973262032,33.0814973262032,32.3434812834225,33.0814973262032,12278.9702048417,0.0,1.0
2018-04-04,11.4,11.49,11.12,11.43,39451,32.736898395722,32.9953475935829,31.932834224599,32.8230481283423,13738.0577281191,0.0,1.0
2018-04-05,11.07,11.13,10.8,11.13,49115,31.7892513368984,31.9615508021391,31.0139037433155,31.9615508021391,17103.3612662942,0.0,1.0
2018-04-06,10.89,11.08,10.662,11.08,34464,31.2723529411765,31.8179679144385,30.6176149732621,31.8179679144385,12001.4301675978,0.0,1.0
2018-04-09,10.82,11.15,10.78,10.85,34888,31.0713368983958,32.0189839572193,30.9564705882353,31.1574866310161,12149.0800744879,0.0,1.0
2018-04-10,10.94,11.159,10.83,11.08,32219,31.415935828877,32.0448288770054,31.1000534759359,31.8179679144385,11219.6517690875,0.0,1.0
2018-04-11,11.0,11.2,10.86,11.06,46064,31.5882352941177,32.1625668449198,31.1862032085562,31.7605347593583,16040.9087523277,0.0,1.0
2018-04-12,11.0,11.26,10.77,10.99,28556,31.5882352941177,32.3348663101605,30.9277540106952,31.5595187165776,9944.08193668527,0.0,1.0
2018-04-13,11.25,11.75,11.08,11.1,157712,32.3061497326204,33.7419786096257,31.8179679144385,31.8754010695187,54920.1936685287,0.0,1.0
2018-04-16,11.53,11.58,11.28,11.28,23381,33.1102139037434,33.2537967914439,32.3922994652407,32.3922994652407,8141.98696461823,0.0,1.0
2018-04-17,11.6,11.7,11.46,11.67,23565,33.3112299465241,33.5983957219252,32.9091978609626,33.5122459893049,8206.06145251396,0.0,1.0
2018-04-18,11.8,11.8,11.55,11.66,90908,33.8855614973262,33.8855614973262,33.1676470588236,33.4835294117647,31656.9757914339,0.0,1.0
2018-04-19,11.94,11.95,11.85,11.85,16943,34.2875935828877,34.3163101604278,34.0291443850268,34.0291443850268,5900.07635009311,0.0,1.0
2018-04-20,11.68,12.09,11.55,12.09,30398,33.540962566845,34.7183422459893,33.1676470588236,34.7183422459893,10585.5232774674,0.0,1.0
2018-04-23,11.33,11.79,11.23,11.65,39923,32.5358823529412,33.8568449197861,32.2487165775401,33.4548128342246,13902.4227188082,0.0,1.0
2018-04-24,11.01,11.5,10.82,11.4,40404,31.6169518716578,33.024064171123,31.0713368983958,32.736898395722,14069.9217877095,0.0,1.0
2018-04-25,11.01,11.15,10.88,11.11,23803,31.6169518716578,32.0189839572193,31.2436363636364,31.9041176470589,8288.94040968341,0.0,1.0
2018-04-26,11.02,11.25,11.0,11.21,10874,31.6456684491979,32.3061497326204,31.5882352941177,32.1912834224599,3786.66294227188,0.0,1.0
2018-04-27,11.0,11.23,10.9,10.9,13201,31.5882352941177,32.2487165775401,31.3010695187166,31.3010695187166,4596.99627560521,0.0,1.0
2018-04-30,11.44,11.44,11.02,11.2,11359,32.8517647058824,32.8517647058824,31.6456684491979,32.1625668449198,3955.55493482309,0.0,1.0
2018-05-01,11.04,11.34,10.92,11.34,27093,31.7031016042781,32.5645989304813,31.3585026737968,32.5645989304813,9434.62011173184,0.0,1.0
2018-05-02,11.04,11.27,11.01,11.15,16082,31.7031016042781,32.3635828877006,31.6169518716578,32.0189839572193,5600.24953445065,0.0,1.0
2018-05-03,11.21,11.3,11.1,11.25,13831,32.1912834224599,32.4497326203209,31.8754010695187,32.3061497326204,4816.38175046555,0.0,1.0
2018-05-04,11.6,11.68,11.41,11.51,34088,33.3112299465241,33.540962566845,32.7656149732621,33.0527807486631,11870.4953445065,0.0,1.0
2018-05-07,11.65,11.69,11.61,11.69,8727,33.4548128342246,33.5696791443851,33.3399465240642,33.5696791443851,3039.01117318436,0.0,1.0
2018-05-08,11.66,11.88,11.55,11.65,32200,33.4835294117647,34.1152941176471,33.1676470588236,33.4548128342246,11213.0353817505,0.0,1.0
2018-05-09,11.61,11.72,11.336,11.66,19064,33.3399465240642,33.6558288770054,32.5531122994653,33.4835294117647,6638.67411545623,0.0,1.0
2018-05-10,11.79,11.9,11.55,11.9,17069,33.8568449197861,34.1727272727273,33.1676470588236,34.1727272727273,5943.95344506518,0.0,1.0
2018-05-11,11.88,12.08,11.7,12.0,32665,34.1152941176471,34.6896256684492,33.5983957219252,34.4598930481284,11374.9627560521,0.0,1.0
2018-05-14,11.85,11.99,11.655,11.99,26476,34.0291443850268,34.4311764705883,33.4691711229947,34.4311764705883,9219.76163873369,0.0,1.0
2018-05-15,11.99,12.05,11.755,12.0,67585,34.4311764705883,34.6034759358289,33.7563368983958,34.4598930481284,23535.1862197392,0.0,1.0
2018-05-16,12.38,12.38,11.95,12.1,93243,35.5511229946524,35.5511229946524,34.3163101604278,34.7470588235294,32470.094972067,0.0,1.0
2018-05-17,12.07,12.29,12.065,12.29,46211,34.6609090909091,35.2926737967915,34.6465508021391,35.2926737967915,16092.0986964618,0.0,1.0
2018-05-18,12.07,12.29,12.065,12.29,27763,34.6609090909091,35.2926737967915,34.6465508021391,35.2926737967915,9667.93482309125,0.0,1.0
2018-05-21,12.02,12.2,11.81,12.2,41345,34.5173262032086,35.0342245989305,33.9142780748663,35.0342245989305,14397.6070763501,0.0,1.0
2018-05-22,12.38,12.48,12.13,12.25,70989,35.5511229946524,35.8382887700535,34.8332085561498,35.1778074866311,24720.5642458101,0.0,1.0
2018-05-23,12.27,13.52,12.21,12.61,140512,35.2352406417113,38.8248128342246,35.0629411764706,36.2116042780749,48930.6219739291,0.0,1.0
2018-05-24,12.45,12.79,12.01,12.79,60287,35.7521390374332,36.7285026737968,34.4886096256685,36.7285026737968,20993.7970204841,0.0,1.0
2018-05-25,12.2,12.27,11.93,12.14,35018,35.0342245989305,35.2352406417113,34.2588770053476,34.8619251336899,12194.3500931099,0.0,1.0
2018-05-29,12.0,12.2,11.9,12.2,34667,34.4598930481284,35.0342245989305,34.1727272727273,35.0342245989305,12072.1210428305,0.0,1.0
2018-05-30,12.03,12.15,11.95,12.15,41012,34.5460427807487,34.89064171123,34.3163101604278,34.89064171123,14281.6461824953,0.0,1.0
2018-05-31,11.82,12.075,11.72,12.07,29158,33.9429946524065,34.6752673796792,33.6558288770054,34.6609090909091,10153.7169459963,0.0,1.0
2018-06-01,11.53,11.68,11.22,11.45,49850,33.1102139037434,33.540962566845,32.22,32.8804812834225,17359.3109869646,0.0,1.0
2018-06-04,12.1,12.1,11.6,11.625,60903,34.7470588235294,34.7470588235294,33.3112299465241,33.3830213903744,21208.3072625698,0.0,1.0
2018-06-05,11.92,12.19,11.8,12.18,19450,34.2301604278075,35.0055080213904,33.8855614973262,34.9767914438503,6773.09124767225,0.0,1.0
2018-06-06,12.0,12.01,11.872,11.9,62782,34.4598930481284,34.4886096256685,34.092320855615,34.1727272727273,21862.6331471136,0.0,1.0
2018-06-07,12.0,12.1,11.83,11.83,62723,34.4598930481284,34.7470588235294,33.9717112299466,33.9717112299466,21842.0875232774,0.0,1.0
2018-06-08,12.25,12.27,11.92,12.01,124265,35.1778074866311,35.2352406417113,34.2301604278075,34.4886096256685,43272.9143389198,0.0,1.0
2018-06-11,11.86,12.33,11.565,12.33,71702,34.0578609625669,35.4075401069519,33.2107219251337,35.4075401069519,24968.8528864059,0.0,1.0
2018-06-12,12.34,12.34,11.88,11.97,76540,35.436256684492,35.436256684492,34.1152941176471,34.3737433155081,26653.5940409683,0.0,1.0
2018-06-13,11.8,12.2,11.7,12.2,46856,33.8855614973262,35.0342245989305,33.5983957219252,35.0342245989305,16316.7076350093,0.0,1.0
2018-06-14,11.464,11.9,10.89,11.85,125277,32.9206844919786,34.1727272727273,31.2723529411765,34.0291443850268,43625.3240223464,0.0,1.0
2018-06-15,11.66,12.3,11.61,11.86,159275,33.4835294117647,35.3213903743316,33.3399465240642,34.0578609625669,55464.47858473,0.0,1.0
2018-06-18,9.23,11.23,8.06,10.75,739800,26.5054010695187,32.2487165775401,23.1455614973262,30.870320855615,257621.22905028,0.0,1.0
2018-06-19,9.705,10.27,9.25,9.42,120848,27.8694385026738,29.4919251336899,26.562834224599,27.0510160427808,42083.009310987,0.0,1.0
2018-06-20,9.46,10.02,9.308,9.78,238646,27.1658823529412,28.7740106951872,26.7293903743316,28.0848128342246,83103.9143389199,0.0,1.0
2018-06-21,8.99,9.71,8.9,9.7,219693,25.8162032085562,27.8837967914439,25.5577540106952,27.8550802139038,76503.8938547485,0.0,1.0
2018-06-22,8.97,9.11,8.55,9.05,141592,25.758770053476,26.1608021390375,24.5526737967915,25.9885026737968,49306.711359404,0.0,1.0
2018-06-25,10.18,10.49,9.085,9.11,207819,29.2334759358289,30.1236898395722,26.0890106951872,26.1608021390375,72368.9999999999,0.0,1.0
2018-06-26,10.23,10.58,9.99,10.52,75089,29.3770588235294,30.3821390374332,28.6878609625669,30.2098395721925,26148.3109869646,0.0,1.0
2018-06-27,9.92,10.58,9.65,10.25,102932,28.4868449197861,30.3821390374332,27.7114973262032,29.4344919786097,35844.104283054,0.0,1.0
2018-06-28,10.24,10.31,9.44,10.0,95722,29.4057754010696,29.6067914438503,27.108449197861,28.716577540107,33333.3594040967,0.0,1.0
2018-06-29,10.06,10.5,9.81,10.5,56849,28.8888770053476,30.1524064171123,28.170962566845,30.1524064171123,19796.5791433892,0.0,1.0
2018-07-02,9.89,10.04,9.67,10.04,30509,28.4006951871658,28.8314438502674,27.7689304812835,28.8314438502674,10624.1769087523,0.0,1.0
2018-07-03,9.73,10.037,9.551,10.03,30006,27.9412299465241,28.8228288770054,27.4272032085562,28.8027272727273,10449.0167597765,0.0,1.0
2018-07-05,9.66,9.98,9.52,9.96,46152,27.7402139037433,28.6591443850268,27.3381818181818,28.6017112299466,16071.5530726257,0.0,1.0
2018-07-06,9.67,9.84,9.55,9.84,31777,27.7689304812835,28.2571122994653,27.4243315508022,28.2571122994653,11065.7337057728,0.0,1.0
2018-07-09,9.93,9.96,9.61,9.94,24568,28.5155614973262,28.6017112299466,27.5966310160428,28.5442780748663,8555.33705772812,0.0,1.0
2018-07-10,9.79,9.98,9.63,9.98,30715,28.1135294117647,28.6591443850268,27.654064171123,28.6591443850268,10695.9124767225,0.0,1.0
2018-07-11,9.425,9.661,9.19,9.52,55383,27.0653743315508,27.7430855614974,26.3905347593583,27.3381818181818,19286.0726256983,0.0,1.0
2018-07-12,9.69,9.81,9.51,9.76,36477,27.8263636363637,28.170962566845,27.3094652406417,28.0273796791444,12702.4189944134,0.0,1.0
2018-07-13,9.29,9.759,9.11,9.71,35017,26.6777005347594,28.0245080213904,26.1608021390375,27.8837967914439,12194.0018621974,0.0,1.0
2018-07-16,9.43,9.6,9.13,9.58,34814,27.0797326203209,27.5679144385027,26.2182352941177,27.5104812834225,12123.3109869646,0.0,1.0
2018-07-17,9.3,9.84,9.01,9.84,79081,26.7064171122995,28.2571122994653,25.8736363636364,28.2571122994653,27538.4487895717,0.0,1.0
2018-07-18,9.23,9.52,9.02,9.52,45272,26.5054010695187,27.3381818181818,25.9023529411765,27.3381818181818,15765.1098696462,0.0,1.0
2018-07-19,8.98,9.355,8.84,9.35,96253,25.7874866310161,26.8643582887701,25.3854545454546,26.85,33518.2700186219,0.0,1.0
2018-07-20,8.8,9.2,8.647,9.2,46849,25.2705882352941,26.4192513368984,24.8312245989305,26.4192513368984,16314.270018622,0.0,1.0
2018-07-23,8.81,9.0,8.55,8.55,60364,25.2993048128343,25.8449197860963,24.5526737967915,24.5526737967915,21020.6108007448,0.0,1.0
2018-07-24,8.96,9.14,8.9,9.0,37078,25.7300534759359,26.2469518716578,25.5577540106952,25.8449197860963,12911.7057728119,0.0,1.0
2018-07-25,9.5,9.5,9.04,9.04,34660,27.2807486631016,27.2807486631016,25.9597860962567,25.9597860962567,12069.6834264432,0.0,1.0
2018-07-26,9.45,9.67,9.12,9.67,55749,27.1371657754011,27.7689304812835,26.1895187165776,27.7689304812835,19413.5251396648,0.0,1.0
2018-07-27,9.31,9.63,9.307,9.48,27304,26.7351336898396,27.654064171123,26.7265187165776,27.2233155080214,9508.09683426442,0.0,1.0
2018-07-30,9.5,9.56,8.96,9.41,36432,27.2807486631016,27.4530481283423,25.7300534759359,27.0222994652407,12686.748603352,0.0,1.0
2018-07-31,9.26,9.65,9.19,9.61,32396,26.5915508021391,27.7114973262032,26.3905347593583,27.5966310160428,11281.2886405959,0.0,1.0
2018-08-01,8.95,9.47,8.95,9.087,92089,26.85,28.41,26.85,27.261,30696.3333333333,0.4,1.0
2018-08-02,9.39,9.4,8.66,9.2,90850,28.17,28.2,25.98,27.6,30283.3333333333,0.0,1.0
2018-08-03,9.14,9.3,8.84,9.29,48726,27.42,27.9,26.52,27.87,16242,0.0,1.0
2018-08-06,8.79,9.24,8.61,9.24,40740,26.37,27.72,25.83,27.72,13580,0.0,1.0
2018-08-07,8.63,8.93,8.58,8.84,75171,25.89,26.79,25.74,26.52,25057,0.0,1.0
2018-08-08,8.66,8.73,8.55,8.61,8898,25.98,26.19,25.65,25.83,2966,0.0,1.0
2018-08-09,8.4,8.61,8.26,8.57,23732,25.2,25.83,24.78,25.71,7910.66666666667,0.0,1.0
2018-08-10,8.22,8.46,8.12,8.27,27535,24.66,25.38,24.36,24.81,9178.33333333333,0.0,1.0
2018-08-13,7.66,8.39,7.336,8.39,70825,22.98,25.17,22.008,25.17,23608.3333333333,0.0,1.0
2018-08-14,7.42,7.81,7.3125,7.6,53041,22.26,23.43,21.9375,22.8,17680.3333333333,0.0,1.0
2018-08-15,7.37,7.39,7.0,7.303,94055,22.11,22.17,21.0,21.909,31351.6666666667,0.0,1.0
2018-08-16,7.98,8.1,7.27,7.59,73235,23.94,24.3,21.81,22.77,24411.6666666667,0.0,1.0
2018-08-17,8.58,8.898,7.9,7.99,75544,25.74,26.694,23.7,23.97,25181.3333333333,0.0,1.0
2018-08-20,8.23,9.06,8.071,8.99,72915,24.69,27.18,24.213,26.97,24305,0.0,1.0
2018-08-21,8.13,8.95,8.05,8.5,77865,24.39,26.85,24.15,25.5,25955,0.0,1.0
2018-08-22,8.53,8.58,8.24,8.42,112489,25.59,25.74,24.72,25.26,37496.3333333333,0.0,1.0
2018-08-23,8.45,8.65,8.3,8.65,140366,25.35,25.95,24.9,25.95,46788.6666666667,0.0,1.0
2018-08-24,8.308,8.682,8.14,8.45,62344,24.924,26.046,24.42,25.35,20781.3333333333,0.0,1.0
2018-08-27,8.2,8.55,8.026,8.08,101421,24.6,25.65,24.078,24.24,33807,0.0,1.0
2018-08-28,8.49,8.6,7.96,7.96,136680,25.47,25.8,23.88,23.88,45560,0.0,1.0
2018-08-29,8.65,8.823,8.19,8.19,141948,25.95,26.469,24.57,24.57,47316,0.0,1.0
2018-08-30,8.6,8.72,8.51,8.67,94439,25.8,26.16,25.53,26.01,31479.6666666667,0.0,1.0
2018-08-31,8.54,8.7,8.45,8.59,66109,25.62,26.1,25.35,25.77,22036.3333333333,0.0,1.0
2018-09-04,8.67,8.77,8.34,8.46,140672,26.01,26.31,25.02,25.38,46890.6666666667,0.0,1.0
2018-09-05,8.48,8.7,8.223,8.223,79633,25.44,26.1,24.669,24.669,26544.3333333333,0.0,1.0
2018-09-06,8.34,8.55,8.16,8.31,118125,25.02,25.65,24.48,24.93,39375,0.0,1.0
2018-09-07,8.34,8.44,8.29,8.31,100528,25.02,25.32,24.87,24.93,33509.3333333333,0.0,1.0
2018-09-10,7.98,8.42,7.89,8.28,118698,23.94,25.26,23.67,24.84,39566,0.0,1.0
2018-09-11,7.88,8.08,7.6,7.89,118633,23.64,24.24,22.8,23.67,39544.3333333333,0.0,1.0
2018-09-12,7.97,8.06,7.67,7.9,107922,23.91,24.18,23.01,23.7,35974,0.0,1.0
2018-09-13,7.79,8.2,7.7,8.11,138271,23.37,24.6,23.1,24.33,46090.3333333333,0.0,1.0
2018-09-14,7.56,8.08,7.31,7.74,315524,22.68,24.24,21.93,23.22,105174.666666667,0.0,1.0
2018-09-17,7.88,7.95,7.49,7.49,111267,23.64,23.85,22.47,22.47,37089,0.0,1.0
2018-09-18,7.91,8.01,7.69,7.84,118070,23.73,24.03,23.07,23.52,39356.6666666667,0.0,1.0
2018-09-19,8.11,8.3,7.79,7.91,96081,24.33,24.9,23.37,23.73,32027,0.0,1.0
2018-09-20,8.31,8.41,7.9,8.1,86396,24.93,25.23,23.7,24.3,28798.6666666667,0.0,1.0
2018-09-21,8.31,8.42,8.04,8.32,115447,24.93,25.26,24.12,24.96,38482.3333333333,0.0,1.0
2018-09-24,8.25,8.54,8.25,8.3,102170,24.75,25.62,24.75,24.9,34056.6666666667,0.0,1.0
2018-09-25,7.99,8.573,7.85,8.39,267776,23.97,25.719,23.55,25.17,89258.6666666667,0.0,1.0
2018-09-26,7.78,8.034,7.67,7.97,158876,23.34,24.102,23.01,23.91,52958.6666666667,0.0,1.0
2018-09-27,7.78,7.951,7.6,7.83,77224,23.34,23.853,22.8,23.49,25741.3333333333,0.0,1.0
2018-09-28,7.88,7.99,7.81,7.82,59345,23.64,23.97,23.43,23.46,19781.6666666667,0.0,1.0
2018-10-01,7.88,7.97,7.86,7.96,87068,23.64,23.91,23.58,23.88,29022.6666666667,0.0,1.0
2018-10-02,7.83,8.0,7.77,7.82,94766,23.49,24.0,23.31,23.46,31588.6666666667,0.0,1.0
2018-10-03,7.95,8.0,7.81,7.88,179817,23.85,24.0,23.43,23.64,59939,0.0,1.0
2018-10-04,8.05,8.05,7.9,7.95,202074,24.15,24.15,23.7,23.85,67358,0.0,1.0
2018-10-05,7.8,8.07,7.8,8.05,129217,23.4,24.21,23.4,24.15,43072.3333333333,0.0,1.0
2018-10-08,7.94,8.01,7.69,7.69,94485,23.82,24.03,23.07,23.07,31495,0.0,1.0
2018-10-09,7.94,8.04,7.81,8.03,73517,23.82,24.12,23.43,24.09,24505.6666666667,0.0,1.0
2018-10-10,7.6,7.99,7.6,7.88,93744,22.8,23.97,22.8,23.64,31248,0.0,1.0
2018-10-11,7.44,7.713,7.41,7.54,102354,22.32,23.139,22.23,22.62,34118,0.0,1.0
2018-10-12,7.44,7.65,7.4,7.58,83239,22.32,22.95,22.2,22.74,27746.3333333333,0.0,1.0
2018-10-15,7.8,7.81,7.39,7.39,145700,23.4,23.43,22.17,22.17,48566.6666666667,0.0,1.0
2018-10-16,7.87,8.03,7.74,7.9,143549,23.61,24.09,23.22,23.7,47849.6666666667,0.0,1.0
2018-10-17,7.88,7.973,7.71,7.71,94259,23.64,23.919,23.13,23.13,31419.6666666667,0.0,1.0
2018-10-18,7.66,7.9,7.63,7.76,175851,22.98,23.7,22.89,23.28,58617,0.0,1.0
2018-10-19,7.79,7.89,7.61,7.61,123591,23.37,23.67,22.83,22.83,41197,0.0,1.0
2018-10-22,7.72,7.97,7.72,7.853,113196,23.16,23.91,23.16,23.559,37732,0.0,1.0
2018-10-23,7.66,7.81,7.544,7.65,99904,22.98,23.43,22.632,22.95,33301.3333333333,0.0,1.0
2018-10-24,7.63,7.73,7.59,7.7,77974,22.89,23.19,22.77,23.1,25991.3333333333,0.0,1.0
2018-10-25,7.87,7.93,7.65,7.65,121603,23.61,23.79,22.95,22.95,40534.3333333333,0.0,1.0
2018-10-26,7.89,7.96,7.75,7.84,116640,23.67,23.88,23.25,23.52,38880,0.0,1.0
2018-10-29,7.77,8.03,7.77,7.8,170544,23.31,24.09,23.31,23.4,56848,0.0,1.0
2018-10-30,7.83,7.91,7.68,7.74,113975,23.49,23.73,23.04,23.22,37991.6666666667,0.0,1.0
2018-10-31,7.75,8.03,7.75,7.87,152089,23.25,24.09,23.25,23.61,50696.3333333333,0.0,1.0
2018-11-01,7.92,8.02,7.8,7.98,156794,23.76,24.06,23.4,23.94,52264.6666666667,0.0,1.0
2018-11-02,7.76,8.04,7.76,8.02,165270,23.28,24.12,23.28,24.06,55090,0.0,1.0
2018-11-05,7.87,7.99,7.74,7.74,119617,23.61,23.97,23.22,23.22,39872.3333333333,0.0,1.0
2018-11-06,7.79,7.91,7.77,7.849,142691,23.37,23.73,23.31,23.547,47563.6666666667,0.0,1.0
2018-11-07,7.5,8.1,7.48,8.09,212333,22.5,24.3,22.44,24.27,70777.6666666667,0.0,1.0
2018-11-08,7.09,7.75,7.06,7.37,214960,21.27,23.25,21.18,22.11,71653.3333333333,0.0,1.0
2018-11-09,6.85,7.25,6.71,6.96,243272,20.55,21.75,20.13,20.88,81090.6666666667,0.0,1.0
2018-11-12,6.51,6.87,6.47,6.71,104824,19.53,20.61,19.41,20.13,34941.3333333333,0.0,1.0
2018-11-13,6.3,6.75,6.22,6.54,142886,18.9,20.25,18.66,19.62,47628.6666666667,0.0,1.0
2018-11-14,6.05,6.39,6.0,6.22,190592,18.15,19.17,18.0,18.66,63530.6666666667,0.0,1.0
2018-11-15,5.36,6.08,5.17,5.96,374278,16.08,18.24,15.51,17.88,124759.333333333,0.0,1.0
2018-11-16,5.1,5.53,5.1,5.23,225565,15.3,16.59,15.3,15.69,75188.3333333333,0.0,1.0
2018-11-19,5.26,5.38,4.86,4.99,283319,15.78,16.14,14.58,14.97,94439.6666666667,0.0,1.0
2018-11-20,5.42,5.57,5.18,5.19,245621,16.26,16.71,15.54,15.57,81873.6666666667,0.0,1.0
2018-11-21,4.95,5.7,4.94,5.46,253776,14.85,17.1,14.82,16.38,84592,0.0,1.0
2018-11-23,4.95,5.09,4.9,4.9,48158,14.85,15.27,14.7,14.7,16052.6666666667,0.0,1.0
2018-11-26,4.58,5.065,4.57,4.97,174585,13.74,15.195,13.71,14.91,58195,0.0,1.0
2018-11-27,4.37,4.61,4.3,4.55,286014,13.11,13.83,12.9,13.65,95338,0.0,1.0
2018-11-28,4.37,4.47,4.15,4.34,238403,13.11,13.41,12.45,13.02,79467.6666666667,0.0,1.0
2018-11-29,4.35,4.64,4.28,4.31,239008,13.05,13.92,12.84,12.93,79669.3333333333,0.0,1.0
2018-11-30,4.4,4.45,4.267,4.38,132289,13.2,13.35,12.801,13.14,44096.3333333333,0.0,1.0
2018-12-03,3.18,4.0,3.15,4.0,686005,9.54000000000001,12.0,9.45000000000001,12.0,228668.333333333,0.0,1.0
2018-12-04,3.0,3.3,2.91,3.18,528005,9.00000000000001,9.90000000000001,8.73000000000001,9.54000000000001,176001.666666666,0.0,1.0
2018-12-06,2.24,2.879,2.15,2.64,965390,6.72000000000001,8.63700000000001,6.45000000000001,7.92000000000001,321796.666666666,0.0,1.0
2018-12-07,1.89,2.32,1.87,2.24,781438,5.67000000000001,6.96000000000001,5.61000000000001,6.72000000000001,260479.333333333,0.0,1.0
2018-12-10,2.23,2.85,2.12,2.3,7456529,6.69000000000001,8.55000000000001,6.36000000000001,6.90000000000001,2485509.66666666,0.0,1.0
2018-12-11,2.0,2.4,1.92,2.27,1660129,6.00000000000001,7.20000000000001,5.76000000000001,6.81000000000001,553376.333333332,0.0,1.0
2018-12-12,2.06,2.15,2.02,2.09,626706,6.18000000000001,6.45000000000001,6.06000000000001,6.27000000000001,208902,0.0,1.0
2018-12-13,2.15,2.26,2.1,2.1,749357,6.45000000000001,6.78000000000001,6.30000000000001,6.30000000000001,249785.666666666,0.0,1.0
2018-12-14,1.95,2.22,1.9,2.1,777675,5.85000000000001,6.66000000000001,5.70000000000001,6.30000000000001,259225,0.0,1.0
2018-12-17,1.96,2.17,1.95,1.98,512377,5.88000000000001,6.51000000000001,5.85000000000001,5.94000000000001,170792.333333333,0.0,1.0
2018-12-18,1.97,2.09,1.96,1.99,260454,5.91000000000001,6.27000000000001,5.88000000000001,5.97000000000001,86817.9999999999,0.0,1.0
2018-12-19,2.0,2.01,1.93,1.95,359325,6.00000000000001,6.03000000000001,5.79000000000001,5.85000000000001,119775,0.0,1.0
2018-12-20,1.95,2.02,1.9,1.99,323957,5.85000000000001,6.06000000000001,5.70000000000001,5.97000000000001,107985.666666666,0.0,1.0
2018-12-21,1.9,2.0,1.869,2.0,477607,5.70000000000001,6.00000000000001,5.60700000000001,6.00000000000001,159202.333333333,0.0,1.0
2018-12-24,1.95,1.95,1.871,1.92,170499,5.85000000000001,5.85000000000001,5.61300000000001,5.76000000000001,56832.9999999999,0.0,1.0
2018-12-26,2.17,2.21,1.923,1.95,606115,6.51000000000001,6.63000000000001,5.76900000000001,5.85000000000001,202038.333333333,0.0,1.0
2018-12-27,2.4,2.43,2.1,2.14,1014826,7.20000000000001,7.29000000000001,6.30000000000001,6.42000000000001,338275.333333333,0.0,1.0
2018-12-28,2.62,2.726,2.37,2.37,780193,7.86000000000001,8.17800000000001,7.11000000000001,7.11000000000001,260064.333333333,0.0,1.0
2018-12-31,2.5,2.7,2.405,2.7,703386,7.50000000000001,8.10000000000001,7.21500000000001,8.10000000000001,234462,0.0,1.0
2019-01-02,2.3,2.41,2.1673,2.41,669855,6.90000000000001,7.23000000000001,6.50190000000001,7.23000000000001,223285,0.0,1.0
2019-01-03,2.36,2.39,2.26,2.32,270595,7.08000000000001,7.17000000000001,6.78000000000001,6.96000000000001,90198.3333333332,0.0,1.0
2019-01-04,2.52,2.55,2.32,2.38,299226,7.56000000000001,7.65000000000001,6.96000000000001,7.14000000000001,99741.9999999999,0.0,1.0
2019-01-07,2.7,2.72,2.5,2.58,477114,8.10000000000001,8.16000000000001,7.50000000000001,7.74000000000001,159038,0.0,1.0
2019-01-08,3.05,3.15,2.797,2.81,1225398,9.15000000000001,9.45000000000001,8.39100000000001,8.43000000000001,408466,0.0,1.0
2019-01-09,2.98,3.15,2.83,3.12,832909,8.94000000000001,9.45000000000001,8.49000000000001,9.36000000000001,277636.333333333,0.0,1.0
2019-01-10,2.9,2.95,2.74,2.94,789701,8.70000000000001,8.85000000000001,8.22000000000001,8.82000000000001,263233.666666666,0.0,1.0
2019-01-11,2.8,2.95,2.77,2.84,468320,8.40000000000001,8.85000000000001,8.31000000000001,8.52000000000001,156106.666666666,0.0,1.0
2019-01-14,2.66,2.82,2.66,2.73,391723,7.98000000000001,8.46000000000001,7.98000000000001,8.19000000000001,130574.333333333,0.0,1.0
2019-01-15,2.82,2.86,2.37,2.64,805224,8.46000000000001,8.58000000000001,7.11000000000001,7.92000000000001,268408,0.0,1.0
2019-01-16,2.79,2.82,2.55,2.6,434465,8.37000000000001,8.46000000000001,7.65000000000001,7.80000000000001,144821.666666666,0.0,1.0
2019-01-17,2.73,2.82,2.63,2.72,154512,8.19000000000001,8.46000000000001,7.89000000000001,8.16000000000001,51503.9999999999,0.0,1.0
2019-01-18,2.94,2.99,2.75,2.75,293114,8.82000000000001,8.97000000000001,8.25000000000001,8.25000000000001,97704.6666666666,0.0,1.0
2019-01-22,2.71,2.87,2.68,2.87,181899,8.13000000000001,8.61000000000001,8.04000000000001,8.61000000000001,60632.9999999999,0.0,1.0
2019-01-23,2.67,2.789,2.61,2.64,161349,8.01000000000001,8.36700000000001,7.83000000000001,7.92000000000001,53782.9999999999,0.0,1.0
2019-01-24,2.47,2.7,2.35,2.7,366388,7.41000000000001,8.10000000000001,7.05000000000001,8.10000000000001,122129.333333333,0.0,1.0
2019-01-25,2.51,2.56,2.48,2.5,194447,7.53000000000001,7.68000000000001,7.44000000000001,7.50000000000001,64815.6666666666,0.0,1.0
2019-01-28,2.45,2.5,2.37,2.5,204004,7.35000000000001,7.50000000000001,7.11000000000001,7.50000000000001,68001.3333333332,0.0,1.0
2019-01-29,2.5,2.54,2.41,2.41,135853,7.50000000000001,7.62000000000001,7.23000000000001,7.23000000000001,45284.3333333333,0.0,1.0
2019-01-30,2.61,2.61,2.5,2.53,166609,7.83000000000001,7.83000000000001,7.50000000000001,7.59000000000001,55536.3333333333,0.0,1.0
2019-01-31,2.72,2.75,2.57,2.58,174352,8.16000000000001,8.25000000000001,7.71000000000001,7.74000000000001,58117.3333333333,0.0,1.0
2019-02-01,2.65,2.79,2.57,2.7,164186,7.95000000000001,8.37000000000001,7.71000000000001,8.10000000000001,54728.6666666666,0.0,1.0
2019-02-04,2.66,2.72,2.57,2.57,173970,7.98000000000001,8.16000000000001,7.71000000000001,7.71000000000001,57989.9999999999,0.0,1.0
2019-02-05,2.77,2.8,2.64,2.65,179639,8.31000000000001,8.40000000000001,7.92000000000001,7.95000000000001,59879.6666666666,0.0,1.0
2019-02-06,2.83,2.91,2.77,2.77,183173,8.49000000000001,8.73000000000001,8.31000000000001,8.31000000000001,61057.6666666666,0.0,1.0
2019-02-07,2.71,2.92,2.705,2.88,188962,8.13000000000001,8.76000000000001,8.11500000000001,8.64000000000001,62987.3333333333,0.0,1.0
2019-02-08,2.75,2.78,2.63,2.669,132908,8.25000000000001,8.34000000000001,7.89000000000001,8.00700000000001,44302.6666666666,0.0,1.0
2019-02-11,2.87,2.9,2.77,2.8,187008,8.61000000000001,8.70000000000001,8.31000000000001,8.40000000000001,62335.9999999999,0.0,1.0
2019-02-12,2.84,2.98,2.84,2.9,176155,8.52000000000001,8.94000000000001,8.52000000000001,8.70000000000001,58718.3333333333,0.0,1.0
2019-02-13,2.91,2.93,2.85,2.89,176169,8.73000000000001,8.79000000000001,8.55000000000001,8.67000000000001,58722.9999999999,0.0,1.0
2019-02-14,2.93,2.95,2.84,2.9,177738,8.79000000000001,8.85000000000001,8.52000000000001,8.70000000000001,59245.9999999999,0.0,1.0
2019-02-15,2.92,2.99,2.9,2.9,181840,8.76000000000001,8.97000000000001,8.70000000000001,8.70000000000001,60613.3333333333,0.0,1.0
2019-02-19,2.95,3.01,2.87,2.9,188382,8.85000000000001,9.03000000000001,8.61000000000001,8.70000000000001,62793.9999999999,0.0,1.0
2019-02-20,3.06,3.09,2.923,2.94,235719,9.18000000000001,9.27000000000001,8.76900000000001,8.82000000000001,78572.9999999999,0.0,1.0
2019-02-21,3.16,3.21,3.06,3.06,212751,9.48000000000001,9.63000000000001,9.18000000000001,9.18000000000001,70916.9999999999,0.0,1.0
2019-02-22,3.41,3.48,3.18,3.19,364437,10.23,10.44,9.54000000000001,9.57000000000001,121479,0.0,1.0
2019-02-25,3.97,4.1,3.65,3.68,947310,11.91,12.3,10.95,11.04,315770,0.0,1.0
2019-02-26,3.78,3.99,3.63,3.92,521963,11.34,11.97,10.89,11.76,173987.666666667,0.0,1.0
2019-02-27,3.6,3.88,3.57,3.74,447085,10.8,11.64,10.71,11.22,149028.333333333,0.0,1.0
2019-02-28,3.68,3.71,3.35,3.65,406846,11.04,11.13,10.05,10.95,135615.333333333,0.0,1.0
2019-03-01,3.88,3.95,3.65,3.65,253698,11.64,11.85,10.95,10.95,84566,0.0,1.0
2019-03-04,3.61,3.86,3.61,3.84,564122,10.83,11.58,10.83,11.52,188040.666666667,0.0,1.0
2019-03-05,3.25,3.61,3.18,3.55,461842,9.75000000000001,10.83,9.54000000000001,10.65,153947.333333333,0.0,1.0
2019-03-06,3.15,3.3,3.05,3.21,250439,9.45000000000001,9.90000000000001,9.15000000000001,9.63000000000001,83479.6666666666,0.0,1.0
2019-03-07,3.0,3.16,2.94,3.11,213154,9.00000000000001,9.48000000000001,8.82000000000001,9.33000000000001,71051.3333333332,0.0,1.0
2019-03-08,2.87,2.93,2.78,2.81,182947,8.61000000000001,8.79000000000001,8.34000000000001,8.43000000000001,60982.3333333333,0.0,1.0
2019-03-11,2.91,2.96,2.89,2.91,206006,8.73000000000001,8.88000000000001,8.67000000000001,8.73000000000001,68668.6666666666,0.0,1.0
2019-03-12,2.94,2.97,2.88,2.9,221077,8.82000000000001,8.91000000000001,8.64000000000001,8.70000000000001,73692.3333333333,0.0,1.0
2019-03-13,3.03,3.03,2.927,2.96,188528,9.09000000000001,9.09000000000001,8.78100000000001,8.88000000000001,62842.6666666666,0.0,1.0
2019-03-14,2.81,3.07,2.75,3.06,323789,8.43000000000001,9.21000000000001,8.25000000000001,9.18000000000001,107929.666666667,0.0,1.0
2019-03-15,2.75,2.84,2.75,2.82,239982,8.25000000000001,8.52000000000001,8.25000000000001,8.46000000000001,79993.9999999999,0.0,1.0
2019-03-18,2.72,2.84,2.67,2.8,189669,8.16000000000001,8.52000000000001,8.01000000000001,8.40000000000001,63222.9999999999,0.0,1.0
2019-03-19,2.62,2.76,2.58,2.71,204581,7.86000000000001,8.28000000000001,7.74000000000001,8.13000000000001,68193.6666666666,0.0,1.0
2019-03-20,2.6,2.75,2.58,2.58,109171,7.80000000000001,8.25000000000001,7.74000000000001,7.74000000000001,36390.3333333333,0.0,1.0
2019-03-21,2.66,2.67,2.6,2.61,115684,7.98000000000001,8.01000000000001,7.80000000000001,7.83000000000001,38561.3333333333,0.0,1.0
2019-03-22,2.56,2.67,2.54,2.65,139880,7.68000000000001,8.01000000000001,7.62000000000001,7.95000000000001,46626.6666666666,0.0,1.0
2019-03-25,2.46,2.55,2.42,2.55,189493,7.38000000000001,7.65000000000001,7.26000000000001,7.65000000000001,63164.3333333332,0.0,1.0
2019-03-26,2.68,2.72,2.4,2.5,281253,8.04000000000001,8.16000000000001,7.20000000000001,7.50000000000001,93750.9999999999,0.0,1.0
2019-03-27,2.92,3.01,2.7,2.7,312707,8.76000000000001,9.03000000000001,8.10000000000001,8.10000000000001,104235.666666667,0.0,1.0
2019-03-28,2.95,3.01,2.76,2.77,199101,8.85000000000001,9.03000000000001,8.28000000000001,8.31000000000001,66366.9999999999,0.0,1.0
2019-03-29,3.34,3.441,3.05,3.05,749807,10.02,10.323,9.15000000000001,9.15000000000001,249935.666666667,0.0,1.0
2019-04-01,3.34,3.53,3.34,3.34,324596,10.02,10.59,10.02,10.02,108198.666666667,0.0,1.0
2019-04-02,3.36,3.47,3.04,3.27,252868,10.08,10.41,9.12000000000001,9.81000000000001,84289.3333333333,0.0,1.0
2019-04-03,3.42,3.55,3.27,3.4,319629,10.26,10.65,9.81000000000001,10.2,106543,0.0,1.0
2019-04-04,3.56,3.64,3.45,3.45,255440,10.68,10.92,10.35,10.35,85146.6666666667,0.0,1.0
2019-04-05,3.64,3.76,3.57,3.57,288002,10.92,11.28,10.71,10.71,96000.6666666667,0.0,1.0
2019-04-08,3.55,3.67,3.53,3.63,287785,10.65,11.01,10.59,10.89,95928.3333333333,0.0,1.0
2019-04-09,3.61,3.67,3.45,3.498,268266,10.83,11.01,10.35,10.494,89422,0.0,1.0
2019-04-10,3.68,3.8,3.62,3.62,432585,11.04,11.4,10.86,10.86,144195,0.0,1.0
2019-04-11,3.6,3.75,3.59,3.6,291006,10.8,11.25,10.77,10.8,97002,0.0,1.0
2019-04-12,3.62,3.75,3.53,3.64,289720,10.86,11.25,10.59,10.92,96573.3333333333,0.0,1.0
2019-04-15,3.29,3.62,3.22,3.56,378218,9.87000000000001,10.86,9.66000000000001,10.68,126072.666666667,0.0,1.0
2019-04-16,3.23,3.43,3.22,3.28,305701,9.69000000000001,10.29,9.66000000000001,9.84000000000001,101900.333333333,0.0,1.0
2019-04-17,2.77,3.28,2.7,3.26,571743,8.31000000000001,9.84000000000001,8.10000000000001,9.78000000000001,190581,0.0,1.0
2019-04-18,2.79,2.89,2.78,2.8,227428,8.37000000000001,8.67000000000001,8.34000000000001,8.40000000000001,75809.3333333332,0.0,1.0
2019-04-22,2.88,2.89,2.74,2.77,202870,8.64000000000001,8.67000000000001,8.22000000000001,8.31000000000001,67623.3333333333,0.0,1.0
2019-04-23,2.9,3.01,2.85,2.85,250120,8.70000000000001,9.03000000000001,8.55000000000001,8.55000000000001,83373.3333333332,0.0,1.0
2019-04-24,2.94,2.95,2.85,2.85,177443,8.82000000000001,8.85000000000001,8.55000000000001,8.55000000000001,59147.6666666666,0.0,1.0
2019-04-25,2.85,2.969,2.8,2.94,191695,8.55000000000001,8.90700000000001,8.40000000000001,8.82000000000001,63898.3333333333,0.0,1.0
2019-04-26,2.92,2.95,2.84,2.85,157343,8.76000000000001,8.85000000000001,8.52000000000001,8.55000000000001,52447.6666666666,0.0,1.0
2019-04-29,2.91,3.0,2.75,2.92,153773,8.73000000000001,9.00000000000001,8.25000000000001,8.76000000000001,51257.6666666666,0.0,1.0
2019-04-30,2.85,2.988,2.84,2.89,107044,8.55000000000001,8.96400000000001,8.52000000000001,8.67000000000001,35681.3333333333,0.0,1.0
2019-05-01,2.86,2.95,2.84,2.85,105223,8.58000000000001,8.85000000000001,8.52000000000001,8.55000000000001,35074.3333333333,0.0,1.0
2019-05-02,2.85,2.88,2.75,2.85,120620,8.55000000000001,8.64000000000001,8.25000000000001,8.55000000000001,40206.6666666666,0.0,1.0
2019-05-03,2.92,2.94,2.86,2.89,135313,8.76000000000001,8.82000000000001,8.58000000000001,8.67000000000001,45104.3333333333,0.0,1.0
2019-05-06,2.82,2.9,2.75,2.82,184534,8.46000000000001,8.70000000000001,8.25000000000001,8.46000000000001,61511.3333333333,0.0,1.0
2019-05-07,2.88,2.94,2.75,2.83,210839,8.64000000000001,8.82000000000001,8.25000000000001,8.49000000000001,70279.6666666666,0.0,1.0
2019-05-08,2.93,2.97,2.88,2.9,173962,8.79000000000001,8.91000000000001,8.64000000000001,8.70000000000001,57987.3333333333,0.0,1.0
2019-05-09,2.9,2.93,2.8,2.85,119579,8.70000000000001,8.79000000000001,8.40000000000001,8.55000000000001,39859.6666666666,0.0,1.0
2019-05-10,3.07,3.07,2.9,2.9,216766,9.21000000000001,9.21000000000001,8.70000000000001,8.70000000000001,72255.3333333333,0.0,1.0
2019-05-13,2.92,3.07,2.89,2.96,136531,8.76000000000001,9.21000000000001,8.67000000000001,8.88000000000001,45510.3333333333,0.0,1.0
2019-05-14,2.81,2.97,2.76,2.95,218883,8.43000000000001,8.91000000000001,8.28000000000001,8.85000000000001,72960.9999999999,0.0,1.0
2019-05-15,2.8,2.86,2.75,2.85,130930,8.40000000000001,8.58000000000001,8.25000000000001,8.55000000000001,43643.3333333333,0.0,1.0
2019-05-16,2.8,2.85,2.77,2.8,169875,8.40000000000001,8.55000000000001,8.31000000000001,8.40000000000001,56624.9999999999,0.0,1.0
2019-05-17,2.81,2.84,2.75,2.75,118739,8.43000000000001,8.52000000000001,8.25000000000001,8.25000000000001,39579.6666666666,0.0,1.0
2019-05-20,2.74,2.82,2.73,2.76,151892,8.22000000000001,8.46000000000001,8.19000000000001,8.28000000000001,50630.6666666666,0.0,1.0
2019-05-21,2.7,2.8,2.67,2.75,198422,8.10000000000001,8.40000000000001,8.01000000000001,8.25000000000001,66140.6666666666,0.0,1.0
2019-05-22,2.65,2.75,2.63,2.68,192054,7.95000000000001,8.25000000000001,7.89000000000001,8.04000000000001,64017.9999999999,0.0,1.0
2019-05-23,2.6,2.7,2.58,2.63,234327,7.80000000000001,8.10000000000001,7.74000000000001,7.89000000000001,78108.9999999999,0.0,1.0
2019-05-24,2.67,2.69,2.57,2.57,190421,8.01000000000001,8.07000000000001,7.71000000000001,7.71000000000001,63473.6666666666,0.0,1.0
2019-05-28,2.74,2.76,2.67,2.67,203122,8.22000000000001,8.28000000000001,8.01000000000001,8.01000000000001,67707.3333333333,0.0,1.0
2019-05-29,2.74,2.78,2.72,2.72,215199,8.22000000000001,8.34000000000001,8.16000000000001,8.16000000000001,71732.9999999999,0.0,1.0
2019-05-30,2.81,2.84,2.75,2.75,219602,8.43000000000001,8.52000000000001,8.25000000000001,8.25000000000001,73200.6666666666,0.0,1.0
2019-05-31,2.65,2.83,2.62,2.81,224387,7.95000000000001,8.49000000000001,7.86000000000001,8.43000000000001,74795.6666666666,0.0,1.0
2019-06-03,2.54,2.68,2.52,2.62,214996,7.62000000000001,8.04000000000001,7.56000000000001,7.86000000000001,71665.3333333332,0.0,1.0
2019-06-04,2.29,2.5827,2.27,2.53,331383,6.87000000000001,7.74810000000001,6.81000000000001,7.59000000000001,110461,0.0,1.0
2019-06-05,2.18,2.36,2.14,2.35,161167,6.54000000000001,7.08000000000001,6.42000000000001,7.05000000000001,53722.3333333333,0.0,1.0
2019-06-06,2.07,2.21,2.02,2.19,110918,6.21000000000001,6.63000000000001,6.06000000000001,6.57000000000001,36972.6666666666,0.0,1.0
2019-06-07,2.1,2.18,2.06,2.06,120949,6.30000000000001,6.54000000000001,6.18000000000001,6.18000000000001,40316.3333333333,0.0,1.0
2019-06-10,2.17,2.22,2.1,2.1,118091,6.51000000000001,6.66000000000001,6.30000000000001,6.30000000000001,39363.6666666666,0.0,1.0
2019-06-11,2.21,2.25,2.17,2.17,109629,6.63000000000001,6.75000000000001,6.51000000000001,6.51000000000001,36542.9999999999,0.0,1.0
2019-06-12,2.27,2.28,2.21,2.23,156563,6.81000000000001,6.84000000000001,6.63000000000001,6.69000000000001,52187.6666666666,0.0,1.0
2019-06-13,2.46,2.46,2.3,2.3,207882,7.38000000000001,7.38000000000001,6.90000000000001,6.90000000000001,69293.9999999999,0.0,1.0
2019-06-14,2.41,2.5,2.36,2.47,136225,7.23000000000001,7.50000000000001,7.08000000000001,7.41000000000001,45408.3333333333,0.0,1.0
2019-06-17,2.47,2.53,2.41,2.41,244444,7.41000000000001,7.59000000000001,7.23000000000001,7.23000000000001,81481.3333333332,0.0,1.0
2019-06-18,2.36,2.48,2.26,2.37,228492,7.08000000000001,7.44000000000001,6.78000000000001,7.11000000000001,76163.9999999999,0.0,1.0
2019-06-19,2.37,2.4,2.34,2.37,142470,7.11000000000001,7.20000000000001,7.02000000000001,7.11000000000001,47489.9999999999,0.0,1.0
2019-06-20,2.25,2.36,2.24,2.34,278065,6.75000000000001,7.08000000000001,6.72000000000001,7.02000000000001,92688.3333333332,0.0,1.0
2019-06-21,2.25,2.27,2.23,2.25,134465,6.75000000000001,6.81000000000001,6.69000000000001,6.75000000000001,44821.6666666666,0.0,1.0
2019-06-24,2.24,2.27,2.21,2.26,158039,6.72000000000001,6.81000000000001,6.63000000000001,6.78000000000001,52679.6666666666,0.0,1.0
2019-06-25,2.17,2.23,2.16,2.19,223976,6.51000000000001,6.69000000000001,6.48000000000001,6.57000000000001,74658.6666666666,0.0,1.0
2019-06-26,2.26,2.32,2.19,2.19,118041,6.78000000000001,6.96000000000001,6.57000000000001,6.57000000000001,39346.9999999999,0.0,1.0
2019-06-27,2.31,2.34,2.24,2.24,176566,6.93000000000001,7.02000000000001,6.72000000000001,6.72000000000001,58855.3333333332,0.0,1.0
2019-06-28,2.38,2.38,2.27,2.28,199947,7.14000000000001,7.14000000000001,6.81000000000001,6.84000000000001,66648.9999999999,0.0,1.0
2019-07-01,2.45,2.46,2.35,2.4,137984,7.35000000000001,7.38000000000001,7.05000000000001,7.20000000000001,45994.6666666666,0.0,1.0
2019-07-02,2.49,2.5,2.41,2.44,130709,7.47000000000001,7.50000000000001,7.23000000000001,7.32000000000001,43569.6666666666,0.0,1.0
2019-07-03,2.53,2.54,2.435,2.49,247368,7.59000000000001,7.62000000000001,7.30500000000001,7.47000000000001,82455.9999999999,0.0,1.0
2019-07-05,2.47,2.53,2.4,2.49,166180,7.41000000000001,7.59000000000001,7.20000000000001,7.47000000000001,55393.3333333333,0.0,1.0
2019-07-08,2.55,2.56,2.45,2.45,174534,7.65000000000001,7.68000000000001,7.35000000000001,7.35000000000001,58177.9999999999,0.0,1.0
2019-07-09,2.54,2.6,2.5,2.52,193951,7.62000000000001,7.80000000000001,7.50000000000001,7.56000000000001,64650.3333333333,0.0,1.0
2019-07-10,2.41,2.54,2.4,2.52,101134,7.23000000000001,7.62000000000001,7.20000000000001,7.56000000000001,33711.3333333333,0.0,1.0
2019-07-11,2.33,2.45,2.31,2.37,121795,6.99000000000001,7.35000000000001,6.93000000000001,7.11000000000001,40598.3333333333,0.0,1.0
2019-07-12,2.37,2.39,2.32,2.32,143356,7.11000000000001,7.17000000000001,6.96000000000001,6.96000000000001,47785.3333333333,0.0,1.0
2019-07-15,2.34,2.44,2.31,2.32,140056,7.02000000000001,7.32000000000001,6.93000000000001,6.96000000000001,46685.3333333333,0.0,1.0
2019-07-16,2.43,2.45,2.35,2.35,204604,7.29000000000001,7.35000000000001,7.05000000000001,7.05000000000001,68201.3333333333,0.0,1.0
2019-07-17,2.21,2.49,2.1,2.43,389339,6.63000000000001,7.47000000000001,6.30000000000001,7.29000000000001,129779.666666666,0.0,1.0
2019-07-18,2.17,2.25,2.12,2.2,217095,6.51000000000001,6.75000000000001,6.36000000000001,6.60000000000001,72364.9999999999,0.0,1.0
2019-07-19,2.23,2.29,2.14,2.2,259659,6.69000000000001,6.87000000000001,6.42000000000001,6.60000000000001,86552.9999999999,0.0,1.0
2019-07-22,2.26,2.31,2.18,2.21,192452,6.78000000000001,6.93000000000001,6.54000000000001,6.63000000000001,64150.6666666666,0.0,1.0
2019-07-23,2.235,2.31,2.19,2.25,210517,6.70500000000001,6.93000000000001,6.57000000000001,6.75000000000001,70172.3333333332,0.0,1.0
2019-07-24,2.22,2.29,2.2,2.2,212713,6.66000000000001,6.87000000000001,6.60000000000001,6.60000000000001,70904.3333333332,0.0,1.0
2019-07-25,2.235,2.29,2.21,2.21,222926,6.70500000000001,6.87000000000001,6.63000000000001,6.63000000000001,74308.6666666666,0.0,1.0
2019-07-26,2.21,2.3,2.18,2.24,181325,6.63000000000001,6.90000000000001,6.54000000000001,6.72000000000001,60441.6666666666,0.0,1.0
2019-07-29,2.24,2.28,2.17,2.22,210377,6.72000000000001,6.84000000000001,6.51000000000001,6.66000000000001,70125.6666666666,0.0,1.0
2019-07-30,2.21,2.29,2.195,2.21,155440,6.63000000000001,6.87000000000001,6.58500000000001,6.63000000000001,51813.3333333333,0.0,1.0
2019-07-31,2.26,2.28,2.19,2.19,139912,6.78000000000001,6.84000000000001,6.57000000000001,6.57000000000001,46637.3333333333,0.0,1.0
2019-08-01,2.3,2.3,2.22,2.29,199431,6.90000000000001,6.90000000000001,6.66000000000001,6.87000000000001,66476.9999999999,0.0,1.0
2019-08-02,2.31,2.33,2.19,2.27,204484,6.93000000000001,6.99000000000001,6.57000000000001,6.81000000000001,68161.3333333332,0.0,1.0
2019-08-05,2.26,2.3,2.19,2.3,162257,6.78000000000001,6.90000000000001,6.57000000000001,6.90000000000001,54085.6666666666,0.0,1.0
2019-08-06,2.28,2.29,2.23,2.23,203210,6.84000000000001,6.87000000000001,6.69000000000001,6.69000000000001,67736.6666666666,0.0,1.0
2019-08-07,2.23,2.29,2.2,2.25,184636,6.69000000000001,6.87000000000001,6.60000000000001,6.75000000000001,61545.3333333332,0.0,1.0
2019-08-08,2.26,2.28,2.2,2.25,197287,6.78000000000001,6.84000000000001,6.60000000000001,6.75000000000001,65762.3333333332,0.0,1.0
2019-08-09,2.26,2.27,2.2,2.22,210363,6.78000000000001,6.81000000000001,6.60000000000001,6.66000000000001,70120.9999999999,0.0,1.0
2019-08-12,2.26,2.28,2.2,2.21,215700,6.78000000000001,6.84000000000001,6.60000000000001,6.63000000000001,71899.9999999999,0.0,1.0
2019-08-13,2.35,2.434,2.23,2.23,281785,7.05000000000001,7.30200000000001,6.69000000000001,6.69000000000001,93928.3333333332,0.0,1.0
2019-08-14,2.38,2.4,2.3,2.3,213541,7.14000000000001,7.20000000000001,6.90000000000001,6.90000000000001,71180.3333333332,0.0,1.0
2019-08-15,2.46,2.48,2.35,2.39,234141,7.38000000000001,7.44000000000001,7.05000000000001,7.17000000000001,78046.9999999999,0.0,1.0
2019-08-16,2.42,2.5,2.33,2.46,238074,7.26000000000001,7.50000000000001,6.99000000000001,7.38000000000001,79357.9999999999,0.0,1.0
2019-08-19,2.47,2.49,2.42,2.45,201439,7.41000000000001,7.47000000000001,7.26000000000001,7.35000000000001,67146.3333333333,0.0,1.0
2019-08-20,2.37,2.49,2.3,2.42,169765,7.11000000000001,7.47000000000001,6.90000000000001,7.26000000000001,56588.3333333333,0.0,1.0
2019-08-21,2.44,2.45,2.37,2.38,188345,7.32000000000001,7.35000000000001,7.11000000000001,7.14000000000001,62781.6666666666,0.0,1.0
2019-08-22,2.43,2.43,2.351,2.41,169293,7.29000000000001,7.29000000000001,7.05300000000001,7.23000000000001,56430.9999999999,0.0,1.0
2019-08-23,2.4,2.45,2.33,2.4,215498,7.20000000000001,7.35000000000001,6.99000000000001,7.20000000000001,71832.6666666666,0.0,1.0
2019-08-26,2.29,2.45,2.27,2.4,201671,6.87000000000001,7.35000000000001,6.81000000000001,7.20000000000001,67223.6666666666,0.0,1.0
2019-08-27,2.15,2.3,2.127,2.26,158610,6.45000000000001,6.90000000000001,6.38100000000001,6.78000000000001,52869.9999999999,0.0,1.0
2019-08-28,2.09,2.185,2.09,2.13,151132,6.27000000000001,6.55500000000001,6.27000000000001,6.39000000000001,50377.3333333332,0.0,1.0
2019-08-29,2.08,2.16,2.07,2.08,107695,6.24000000000001,6.48000000000001,6.21000000000001,6.24000000000001,35898.3333333333,0.0,1.0
2019-08-30,1.9,2.13,1.88,2.06,230265,5.70000000000001,6.39000000000001,5.64000000000001,6.18000000000001,76754.9999999999,0.0,1.0
2019-09-03,1.51,1.89,1.4,1.88,706767,4.53,5.67000000000001,4.2,5.64000000000001,235589,0.0,1.0
2019-09-04,1.57,1.6,1.55,1.55,86307,4.71000000000001,4.80000000000001,4.65,4.65,28768.9999999999,0.0,1.0
2019-09-05,1.56,1.585,1.5,1.57,144087,4.68000000000001,4.75500000000001,4.5,4.71000000000001,48028.9999999999,0.0,1.0
2019-09-06,1.55,1.59,1.54,1.55,148542,4.65,4.77,4.62,4.65,49514,0.0,1.0
2019-09-09,1.56,1.56,1.51,1.52,105692,4.68000000000001,4.68000000000001,4.53,4.56,35230.6666666666,0.0,1.0
2019-09-10,1.63,1.64,1.51,1.51,193355,4.89000000000001,4.92000000000001,4.53,4.53,64451.6666666665,0.0,1.0
2019-09-11,1.6,1.682,1.53,1.63,191786,4.80000000000001,5.046,4.59000000000001,4.89000000000001,63928.6666666665,0.0,1.0
2019-09-12,1.61,1.61,1.574,1.58,107796,4.83000000000001,4.83000000000001,4.722,4.74000000000001,35931.9999999999,0.0,1.0
2019-09-13,1.68,1.68,1.61,1.61,197536,5.04000000000001,5.04000000000001,4.83000000000001,4.83000000000001,65845.3333333332,0.0,1.0
2019-09-16,1.75,1.75,1.66,1.68,179375,5.25000000000001,5.25000000000001,4.98,5.04000000000001,59791.6666666666,0.0,1.0
2019-09-17,1.58,1.82,1.51,1.75,260681,4.74000000000001,5.46000000000001,4.53,5.25000000000001,86893.6666666665,0.0,1.0
2019-09-18,1.68,1.69,1.461,1.51,184262,5.04000000000001,5.07000000000001,4.383,4.53,61420.6666666665,0.0,1.0
2019-09-19,1.63,1.69,1.61,1.68,78693,4.89000000000001,5.07000000000001,4.83000000000001,5.04000000000001,26230.9999999999,0.0,1.0
2019-09-20,1.61,1.64,1.58,1.62,79364,4.83000000000001,4.92000000000001,4.74000000000001,4.86000000000001,26454.6666666666,0.0,1.0
2019-09-23,1.6,1.64,1.59,1.6,72086,4.80000000000001,4.92000000000001,4.77,4.80000000000001,24028.6666666666,0.0,1.0
2019-09-24,1.55,1.59,1.51,1.57,99011,4.65,4.77,4.53,4.71000000000001,33003.6666666667,0.0,1.0
2019-09-25,1.59,1.61,1.54,1.55,56394,4.77,4.83000000000001,4.62,4.65,18798,0.0,1.0
2019-09-26,1.57,1.6,1.52,1.59,55824,4.71000000000001,4.80000000000001,4.56,4.77,18608,0.0,1.0
2019-09-27,1.54,1.6,1.518,1.57,61807,4.62,4.80000000000001,4.554,4.71000000000001,20602.3333333333,0.0,1.0
2019-09-30,1.53,1.57,1.495,1.53,55436,4.59000000000001,4.71000000000001,4.485,4.59000000000001,18478.6666666666,0.0,1.0
2019-10-01,1.5,1.53,1.47,1.47,106389,4.5,4.59000000000001,4.41,4.41,35463,0.0,1.0
2019-10-02,1.48,1.53,1.47,1.49,120886,4.44,4.59000000000001,4.41,4.47000000000001,40295.3333333333,0.0,1.0
2019-10-03,1.51,1.55,1.44,1.47,112395,4.53,4.65,4.32,4.41,37465,0.0,1.0
2019-10-04,1.475,1.5,1.45,1.49,102270,4.42500000000001,4.5,4.35,4.47000000000001,34089.9999999999,0.0,1.0
2019-10-07,1.48,1.5,1.44,1.45,126863,4.44,4.5,4.32,4.35,42287.6666666667,0.0,1.0
2019-10-08,1.45,1.5,1.43,1.46,118861,4.35,4.5,4.29,4.38,39620.3333333333,0.0,1.0
2019-10-09,1.51,1.53,1.45,1.45,126114,4.53,4.59000000000001,4.35,4.35,42038,0.0,1.0
2019-10-10,1.46,1.5,1.455,1.5,103294,4.38,4.5,4.365,4.5,34431.3333333333,0.0,1.0
2019-10-11,1.46,1.5,1.44,1.46,153179,4.38,4.5,4.32,4.38,51059.6666666667,0.0,1.0
2019-10-14,1.44,1.46,1.42,1.45,80642,4.32,4.38,4.26,4.35,26880.6666666667,0.0,1.0
2019-10-15,1.46,1.46,1.43,1.43,106338,4.38,4.38,4.29,4.29,35446,0.0,1.0
2019-10-16,1.415,1.46,1.41,1.45,127768,4.245,4.38,4.23,4.35,42589.3333333333,0.0,1.0
2019-10-17,1.17,1.46,1.11,1.42,553000,3.51,4.38,3.33,4.26,184333.333333333,0.0,1.0
2019-10-18,1.12,1.17,1.08,1.17,167577,3.36,3.51,3.24,3.51,55859,0.0,1.0
2019-10-21,1.08,1.13,1.07,1.12,191324,3.24,3.39,3.21,3.36,63774.6666666667,0.0,1.0
2019-10-22,1.08,1.1,1.02,1.04,58523,3.24,3.3,3.06,3.12,19507.6666666667,0.0,1.0
2019-10-23,1.09,1.15,1.07,1.07,88715,3.27,3.45,3.21,3.21,29571.6666666667,0.0,1.0
2019-10-24,1.11,1.18,1.09,1.1,92477,3.33,3.54,3.27,3.3,30825.6666666667,0.0,1.0
2019-10-25,1.07,1.11,1.07,1.1,51033,3.21,3.33,3.21,3.3,17011,0.0,1.0
2019-10-28,1.06,1.12,1.06,1.06,67986,3.18,3.36,3.18,3.18,22662,0.0,1.0
2019-10-29,1.05,1.09,1.04,1.06,60913,3.15,3.27,3.12,3.18,20304.3333333333,0.0,1.0
2019-10-30,1.05,1.1,1.04,1.04,74527,3.15,3.3,3.12,3.12,24842.3333333333,0.0,1.0
2019-10-31,0.994,1.08,0.972,1.04,227682,2.982,3.24,2.916,3.12,75894,0.0,1.0
2019-11-01,0.669,1.02,0.617,1.01,640500,2.007,3.06,1.851,3.03,213500,0.0,1.0
2019-11-04,0.621,0.691,0.62,0.685,214083,1.863,2.073,1.86,2.055,71361,0.0,1.0
2019-11-05,0.59,0.65,0.529,0.641,231256,1.77,1.95,1.587,1.923,77085.3333333333,0.0,1.0
2019-11-06,0.583,0.61,0.58,0.59,104559,1.749,1.83,1.74,1.77,34853,0.0,1.0
2019-11-07,0.59,0.628,0.59,0.59,181886,1.77,1.884,1.77,1.77,60628.6666666667,0.0,1.0
2019-11-08,0.588,0.648,0.567,0.6,98375,1.764,1.944,1.701,1.8,32791.6666666667,0.0,1.0
2019-11-11,0.621,0.629,0.588,0.59,52630,1.863,1.887,1.764,1.77,17543.3333333333,0.0,1.0
2019-11-12,0.69,0.695,0.61,0.63,88812,2.07,2.085,1.83,1.89,29604,0.0,1.0
2019-11-13,0.669,0.695,0.65,0.69,51634,2.007,2.085,1.95,2.07,17211.3333333333,0.0,1.0
2019-11-14,0.65,0.695,0.63,0.63,50491,1.95,2.085,1.89,1.89,16830.3333333333,0.0,1.0
2019-11-15,0.69,0.695,0.61,0.67,73096,2.07,2.085,1.83,2.01,24365.3333333333,0.0,1.0
2019-11-18,0.551,0.67,0.53,0.67,213971,1.653,2.01,1.59,2.01,71323.6666666667,0.0,1.0
2019-11-19,0.539,0.55,0.46,0.55,227665,1.617,1.65,1.38,1.65,75888.3333333333,0.0,1.0
2019-11-20,0.515,0.55,0.455,0.539,71512,1.545,1.65,1.365,1.617,23837.3333333333,0.0,1.0
2019-11-21,0.478,0.498,0.471,0.49,69786,1.434,1.494,1.413,1.47,23262,0.0,1.0
2019-11-22,0.42,0.47,0.411,0.464,174217,1.26,1.41,1.233,1.392,58072.3333333333,0.0,1.0
2019-11-25,0.444,0.466,0.4,0.42,183712,1.332,1.398,1.2,1.26,61237.3333333333,0.0,1.0
2019-11-26,0.465,0.486,0.421,0.46,51394,1.395,1.458,1.263,1.38,17131.3333333333,0.0,1.0
2019-11-27,0.472,0.49,0.46,0.49,52836,1.416,1.47,1.38,1.47,17612,0.0,1.0
2019-11-29,0.525,0.53,0.48,0.48,53052,1.575,1.59,1.44,1.44,17684,0.0,1.0
2019-12-02,0.66,0.9,0.55,0.55,675375,1.98,2.7,1.65,1.65,225125,0.0,1.0
2019-12-03,0.648,0.8,0.648,0.73,298250,1.944,2.4,1.944,2.19,99416.6666666667,0.0,1.0
2019-12-04,0.63,0.668,0.61,0.65,128579,1.89,2.004,1.83,1.95,42859.6666666667,0.0,1.0
2019-12-05,0.61,0.66,0.61,0.614,38642,1.83,1.98,1.83,1.842,12880.6666666667,0.0,1.0
2019-12-06,0.615,0.62,0.6,0.6,56602,1.845,1.86,1.8,1.8,18867.3333333333,0.0,1.0
2019-12-09,0.617,0.7,0.582,0.66,217891,1.851,2.1,1.746,1.98,72630.3333333333,0.0,1.0
2019-12-10,0.582,0.657,0.582,0.648,119077,1.746,1.971,1.746,1.944,39692.3333333333,0.0,1.0
2019-12-11,0.603,0.65,0.588,0.588,54284,1.809,1.95,1.764,1.764,18094.6666666667,0.0,1.0
2019-12-12,0.615,0.67,0.6,0.6,101270,1.845,2.01,1.8,1.8,33756.6666666667,0.0,1.0
2019-12-13,0.62,0.668,0.6,0.6,84286,1.86,2.004,1.8,1.8,28095.3333333333,0.0,1.0
2019-12-16,0.62,0.64,0.61,0.64,110328,1.86,1.92,1.83,1.92,36776,0.0,1.0
2019-12-17,0.619,0.66,0.61,0.65,111106,1.857,1.98,1.83,1.95,37035.3333333333,0.0,1.0
2019-12-18,0.61,0.63,0.6,0.63,62827,1.83,1.89,1.8,1.89,20942.3333333333,0.0,1.0
2019-12-19,0.641,0.679,0.601,0.601,239643,1.923,2.037,1.803,1.803,79881,0.0,1.0
2019-12-20,0.67,0.7,0.653,0.68,189291,2.01,2.1,1.959,2.04,63097,0.0,1.0
2019-12-23,0.92,0.99,0.7,0.7,1278863,2.76,2.97,2.1,2.1,426287.666666667,0.0,1.0
2019-12-24,0.92,0.99,0.9,0.95,146573,2.76,2.97,2.7,2.85,48857.6666666667,0.0,1.0
2019-12-26,0.931,0.965,0.9,0.923,70614,2.793,2.895,2.7,2.769,23538,0.0,1.0
2019-12-27,0.971,0.99,0.92,0.92,238018,2.913,2.97,2.76,2.76,79339.3333333333,0.0,1.0
2019-12-30,0.975,0.99,0.931,0.98,177774,2.925,2.97,2.793,2.94,59258,0.0,1.0
2019-12-31,0.935,0.96,0.84,0.96,192732,2.805,2.88,2.52,2.88,64244,0.0,1.0
2020-01-02,0.885,0.935,0.87,0.935,85874,2.655,2.805,2.61,2.805,28624.6666666667,0.0,1.0
2020-01-03,0.855,0.91,0.855,0.91,78541,2.565,2.73,2.565,2.73,26180.3333333333,0.0,1.0
2020-01-06,0.839,0.868,0.78,0.86,80918,2.517,2.604,2.34,2.58,26972.6666666667,0.0,1.0
2020-01-07,0.83,0.84,0.82,0.84,15500,2.49,2.52,2.46,2.52,5166.66666666667,0.0,1.0
2020-01-08,0.789,0.87,0.75,0.82,74325,2.367,2.61,2.25,2.46,24775,0.0,1.0
2020-01-09,0.773,0.8,0.721,0.8,74650,2.319,2.4,2.163,2.4,24883.3333333333,0.0,1.0
2020-01-10,0.75,0.78,0.746,0.773,21578,2.25,2.34,2.238,2.319,7192.66666666667,0.0,1.0
2020-01-13,0.619,0.75,0.532,0.723,352623,1.857,2.25,1.596,2.169,117541,0.0,1.0
2020-01-14,0.648,0.65,0.618,0.62,70884,1.944,1.95,1.854,1.86,23628,0.0,1.0
2020-01-15,0.654,0.68,0.619,0.65,33913,1.962,2.04,1.857,1.95,11304.3333333333,0.0,1.0
2020-01-16,0.64,0.67,0.62,0.65,48066,1.92,2.01,1.86,1.95,16022,0.0,1.0
2020-01-17,0.6,0.645,0.6,0.645,49010,1.8,1.935,1.8,1.935,16336.6666666667,0.0,1.0
2020-01-21,0.6,0.63,0.585,0.63,19901,1.8,1.89,1.755,1.89,6633.66666666667,0.0,1.0
2020-01-22,0.62,0.62,0.59,0.61,34137,1.86,1.86,1.77,1.83,11379,0.0,1.0
2020-01-23,0.636,0.65,0.6,0.65,25422,1.908,1.95,1.8,1.95,8474,0.0,1.0
2020-01-24,0.62,0.63,0.589,0.621,27729,1.86,1.89,1.767,1.863,9243,0.0,1.0
2020-01-27,0.58,0.587,0.521,0.587,60569,1.74,1.761,1.563,1.761,20189.6666666667,0.0,1.0
2020-01-28,0.58,0.585,0.55,0.585,37339,1.74,1.755,1.65,1.755,12446.3333333333,0.0,1.0
2020-01-29,0.605,0.605,0.53,0.563,31225,1.815,1.815,1.59,1.689,10408.3333333333,0.0,1.0
2020-01-30,0.5705,0.605,0.57,0.576,23054,1.7115,1.815,1.71,1.728,7684.66666666667,0.0,1.0
2020-01-31,0.547,0.57,0.53,0.57,58043,1.641,1.71,1.59,1.71,19347.6666666667,0.0,1.0
2020-02-03,0.53,0.55,0.51,0.547,44382,1.59,1.65,1.53,1.641,14794,0.0,1.0
2020-02-04,0.519,0.584,0.51,0.54,95384,1.557,1.752,1.53,1.62,31794.6666666667,0.0,1.0
2020-02-05,0.41,0.541,0.402,0.501,392708,1.23,1.623,1.206,1.503,130902.666666667,0.0,1.0
2020-02-06,0.463,0.485,0.43,0.45,174724,1.389,1.455,1.29,1.35,58241.3333333333,0.0,1.0
2020-02-07,0.425,0.48,0.422,0.44,29032,1.275,1.44,1.266,1.32,9677.33333333333,0.0,1.0
2020-02-10,0.449,0.456,0.424,0.424,45960,1.347,1.368,1.272,1.272,15320,0.0,1.0
2020-02-11,0.43,0.46,0.43,0.46,33548,1.29,1.38,1.29,1.38,11182.6666666667,0.0,1.0
2020-02-12,0.447,0.458,0.425,0.433,71923,1.341,1.374,1.275,1.299,23974.3333333333,0.0,1.0
2020-02-13,0.422,0.45,0.42,0.447,23863,1.266,1.35,1.26,1.341,7954.33333333333,0.0,1.0
2020-02-14,0.465,0.465,0.426,0.441,72221,1.395,1.395,1.278,1.323,24073.6666666667,0.0,1.0
2020-02-18,0.46,0.465,0.44,0.465,32995,1.38,1.395,1.32,1.395,10998.3333333333,0.0,1.0
2020-02-19,0.45,0.46,0.44,0.452,41017,1.35,1.38,1.32,1.356,13672.3333333333,0.0,1.0
2020-02-20,0.495,0.512,0.447,0.45,143840,1.485,1.536,1.341,1.35,47946.6666666667,0.0,1.0
2020-02-21,0.504,0.525,0.501,0.52,39065,1.512,1.575,1.503,1.56,13021.6666666667,0.0,1.0
2020-02-24,0.458,0.51,0.434,0.504,28006,1.374,1.53,1.302,1.512,9335.33333333333,0.0,1.0
2020-02-25,0.445,0.489,0.431,0.489,47452,1.335,1.467,1.293,1.467,15817.3333333333,0.0,1.0
2020-02-26,0.446,0.535,0.43,0.43,32918,1.338,1.605,1.29,1.29,10972.6666666667,0.0,1.0
2020-02-27,0.44,0.48,0.42,0.48,40347,1.32,1.44,1.26,1.44,13449,0.0,1.0
2020-02-28,0.459,0.465,0.405,0.42,38596,1.377,1.395,1.215,1.26,12865.3333333333,0.0,1.0
2020-03-02,0.467,0.488,0.415,0.444,22256,1.401,1.464,1.245,1.332,7418.66666666667,0.0,1.0
2020-03-03,0.459,0.488,0.45,0.488,129737,1.377,1.464,1.35,1.464,43245.6666666667,0.0,1.0
2020-03-04,0.469,0.49,0.44,0.44,49420,1.407,1.47,1.32,1.32,16473.3333333333,0.0,1.0
2020-03-05,0.449,0.461,0.44,0.461,47300,1.347,1.383,1.32,1.383,15766.6666666667,0.0,1.0
2020-03-06,0.413,0.455,0.41,0.449,96689,1.239,1.365,1.23,1.347,32229.6666666667,0.0,1.0
2020-03-09,0.402,0.413,0.386,0.413,45074,1.206,1.239,1.158,1.239,15024.6666666667,0.0,1.0
2020-03-10,0.404,0.413,0.4,0.402,18408,1.212,1.239,1.2,1.206,6136,0.0,1.0
2020-03-11,0.366,0.405,0.36,0.405,86820,1.098,1.215,1.08,1.215,28940,0.0,1.0
2020-03-12,0.37,0.384,0.35,0.35,40845,1.11,1.152,1.05,1.05,13615,0.0,1.0
2020-03-13,0.359,0.4,0.319,0.4,36653,1.077,1.2,0.957000000000001,1.2,12217.6666666667,0.0,1.0
2020-03-16,0.31,0.33,0.255,0.3,24674,0.930000000000001,0.990000000000001,0.765000000000001,0.900000000000001,8224.66666666666,0.0,1.0
2020-03-17,0.3,0.312,0.27,0.29,75461,0.900000000000001,0.936000000000001,0.810000000000001,0.870000000000001,25153.6666666666,0.0,1.0
2020-03-18,0.335,0.336,0.265,0.3,37840,1.005,1.008,0.795000000000001,0.900000000000001,12613.3333333333,0.0,1.0
2020-03-19,0.3,0.335,0.26,0.335,25681,0.900000000000001,1.005,0.780000000000001,1.005,8560.33333333332,0.0,1.0
2020-03-20,0.3588,0.3698,0.2909,0.2909,98235,1.0764,1.1094,0.872700000000001,0.872700000000001,32745,0.0,1.0
2020-03-23,0.364,0.39,0.31,0.34,125877,1.092,1.17,0.930000000000001,1.02,41959,0.0,1.0
2020-03-24,0.371,0.406,0.36,0.383,52481,1.113,1.218,1.08,1.149,17493.6666666667,0.0,1.0
2020-03-25,0.409,0.409,0.37,0.38,62716,1.227,1.227,1.11,1.14,20905.3333333333,0.0,1.0
2020-03-26,0.435,0.44,0.409,0.409,24184,1.305,1.32,1.227,1.227,8061.33333333333,0.0,1.0
2020-03-27,0.364,0.435,0.255,0.378,127587,1.092,1.305,0.765000000000001,1.134,42529,0.0,1.0
2020-03-30,0.381,0.42,0.364,0.364,17197,1.143,1.26,1.092,1.092,5732.33333333333,0.0,1.0
2020-03-31,0.42,0.52,0.311,0.38,445262,1.26,1.56,0.933000000000001,1.14,148420.666666667,0.0,1.0
2020-04-01,0.4,0.4,0.361,0.4,15345,1.2,1.2,1.083,1.2,5115,0.0,1.0
2020-04-02,0.362,0.4,0.362,0.371,48386,1.086,1.2,1.086,1.113,16128.6666666667,0.0,1.0
2020-04-03,0.38,0.42,0.33,0.347,37329,1.14,1.26,0.990000000000001,1.041,12443,0.0,1.0
2020-04-06,0.36,0.399,0.35,0.383,27359,1.08,1.197,1.05,1.149,9119.66666666667,0.0,1.0
2020-04-07,0.376,0.4,0.368,0.378,37665,1.128,1.2,1.104,1.134,12555,0.0,1.0
2020-04-08,0.377,0.4,0.362,0.375,45392,1.131,1.2,1.086,1.125,15130.6666666667,0.0,1.0
2020-04-09,0.39,0.399,0.357,0.357,20888,1.17,1.197,1.071,1.071,6962.66666666667,0.0,1.0
2020-04-13,0.39,0.395,0.384,0.395,39816,1.17,1.185,1.152,1.185,13272,0.0,1.0
2020-04-14,0.375,0.395,0.375,0.375,29876,1.125,1.185,1.125,1.125,9958.66666666667,0.0,1.0
2020-04-15,0.365,0.393,0.365,0.393,21784,1.095,1.179,1.095,1.179,7261.33333333333,0.0,1.0
2020-04-16,0.39,0.393,0.365,0.37,13155,1.17,1.179,1.095,1.11,4385,0.0,1.0
2020-04-17,0.39,0.39,0.383,0.39,10092,1.17,1.17,1.149,1.17,3364,0.0,1.0
2020-04-20,0.431,0.45,0.372,0.38,138055,1.293,1.35,1.116,1.14,46018.3333333333,0.0,1.0
2020-04-21,0.374,0.44,0.365,0.44,82775,1.122,1.32,1.095,1.32,27591.6666666667,0.0,1.0
2020-04-22,0.37,0.395,0.37,0.37,39415,1.11,1.185,1.11,1.11,13138.3333333333,0.0,1.0
2020-04-23,0.37,0.39,0.37,0.37,22039,1.11,1.17,1.11,1.11,7346.33333333333,0.0,1.0
2020-04-24,0.389,0.389,0.37,0.385,18416,1.167,1.167,1.11,1.155,6138.66666666667,0.0,1.0
2020-04-27,0.382,0.389,0.367,0.389,24809,1.146,1.167,1.101,1.167,8269.66666666667,0.0,1.0
2020-04-28,0.41,0.448,0.37,0.39,184270,1.23,1.344,1.11,1.17,61423.3333333333,0.0,1.0
2020-04-29,0.408,0.42,0.4,0.41,41097,1.224,1.26,1.2,1.23,13699,0.0,1.0
2020-04-30,0.387,0.41,0.384,0.4,23083,1.161,1.23,1.152,1.2,7694.33333333333,0.0,1.0
2020-05-01,0.375,0.4,0.365,0.38,28178,1.125,1.2,1.095,1.14,9392.66666666667,0.0,1.0
2020-05-04,0.359,0.375,0.345,0.37,29716,1.077,1.125,1.035,1.11,9905.33333333333,0.0,1.0
2020-05-05,0.36,0.377,0.33,0.377,41709,1.08,1.131,0.990000000000001,1.131,13903,0.0,1.0
2020-05-06,0.369,0.41,0.337,0.378,255508,1.107,1.23,1.011,1.134,85169.3333333333,0.0,1.0
2020-05-07,0.377,0.38,0.36,0.369,35902,1.131,1.14,1.08,1.107,11967.3333333333,0.0,1.0
2020-05-08,0.38,0.39,0.36,0.371,43436,1.14,1.17,1.08,1.113,14478.6666666667,0.0,1.0
2020-05-11,0.385,0.385,0.36,0.38,49962,1.155,1.155,1.08,1.14,16654,0.0,1.0
2020-05-12,0.362,0.38,0.355,0.37,56852,1.086,1.14,1.065,1.11,18950.6666666667,0.0,1.0
2020-05-13,0.347,0.38,0.324,0.362,39841,1.041,1.14,0.972000000000001,1.086,13280.3333333333,0.0,1.0
2020-05-14,0.331,0.354,0.324,0.354,32068,0.993000000000001,1.062,0.972000000000001,1.062,10689.3333333333,0.0,1.0
2020-05-15,0.335,0.35,0.326,0.326,16286,1.005,1.05,0.978000000000001,0.978000000000001,5428.66666666667,0.0,1.0
2020-05-18,0.346,0.349,0.328,0.339,25779,1.038,1.047,0.984000000000001,1.017,8593,0.0,1.0
2020-05-19,0.335,0.35,0.335,0.348,29190,1.005,1.05,1.005,1.044,9730,0.0,1.0
2020-05-20,0.35,0.37,0.327,0.33,117384,1.05,1.11,0.981000000000001,0.990000000000001,39128,0.0,1.0
2020-05-21,0.367,0.38,0.336,0.369,62175,1.101,1.14,1.008,1.107,20725,0.0,1.0
2020-05-22,0.42,0.586,0.363,0.367,1470836,1.26,1.758,1.089,1.101,490278.666666667,0.0,1.0
2020-05-26,0.433,0.435,0.411,0.419,165592,1.299,1.305,1.233,1.257,55197.3333333333,0.0,1.0
2020-05-27,0.48,0.51,0.43,0.43,184282,1.44,1.53,1.29,1.29,61427.3333333333,0.0,1.0
2020-05-28,1.3,1.69,1.16,1.3,123880476,3.9,5.07000000000001,3.48,3.9,41293492,0.0,1.0
2020-05-29,1.13,1.27,1.0,1.15,5982941,3.39,3.81,3.0,3.45,1994313.66666667,0.0,1.0
2020-06-01,1.09,1.11,1.0,1.06,1313756,3.27,3.33,3.0,3.18,437918.666666667,0.0,1.0
2020-06-02,1.03,1.07,1.01,1.06,564354,3.09,3.21,3.03,3.18,188118,0.0,1.0
2020-06-03,1.13,1.16,1.01,1.01,1458104,3.39,3.48,3.03,3.03,486034.666666667,0.0,1.0
2020-06-04,1.03,1.08,1.02,1.07,705083,3.09,3.24,3.06,3.21,235027.666666667,0.0,1.0
2020-06-05,1.01,1.065,0.92,1.01,748120,3.03,3.195,2.76,3.03,249373.333333333,0.0,1.0
2020-06-08,1.05,1.08,1.01,1.02,601616,3.15,3.24,3.03,3.06,200538.666666667,0.0,1.0
2020-06-09,1.0,1.05,0.95,1.05,362114,3.0,3.15,2.85,3.15,120704.666666667,0.0,1.0
2020-06-10,0.92,1.03,0.9,0.997,1281891,2.76,3.09,2.7,2.991,427297,0.0,1.0
2020-06-11,0.69,0.88,0.63,0.88,772135,2.07,2.64,1.89,2.64,257378.333333333,0.0,1.0
2020-06-12,0.735,0.79,0.71,0.754,203941,2.205,2.37,2.13,2.262,67980.3333333333,0.0,1.0
2020-06-15,0.71,0.84,0.63,0.7,584043,2.13,2.52,1.89,2.1,194681,0.0,1.0
2020-06-16,0.74,0.81,0.712,0.75,243178,2.22,2.43,2.136,2.25,81059.3333333333,0.0,1.0
2020-06-17,0.829,0.975,0.7,0.725,1236614,2.487,2.925,2.1,2.175,412204.666666667,0.0,1.0
2020-06-18,0.97,1.23,0.893,0.893,4654546,2.91,3.69,2.679,2.679,1551515.33333333,0.0,1.0
2020-06-19,0.99,1.1,0.86,0.919,2505468,2.97,3.3,2.58,2.757,835156,0.0,1.0
2020-06-22,0.923,0.97,0.861,0.97,360855,2.769,2.91,2.583,2.91,120285,0.0,1.0
2020-06-23,0.893,0.94,0.85,0.88,447856,2.679,2.82,2.55,2.64,149285.333333333,0.0,1.0
2020-06-24,0.87,0.94,0.85,0.851,300582,2.61,2.82,2.55,2.553,100194,0.0,1.0
2020-06-25,0.851,0.9,0.76,0.81,255309,2.553,2.7,2.28,2.43,85103,0.0,1.0
2020-06-26,0.797,0.9,0.781,0.781,143345,2.391,2.7,2.343,2.343,47781.6666666667,0.0,1.0
2020-06-29,0.7741,0.84,0.75,0.8,102823,2.3223,2.52,2.25,2.4,34274.3333333333,0.0,1.0
2020-06-30,0.808,0.826,0.759,0.799,67309,2.424,2.478,2.277,2.397,22436.3333333333,0.0,1.0
2020-07-01,0.8,0.82,0.78,0.79,54878,2.4,2.46,2.34,2.37,18292.6666666667,0.0,1.0
2020-07-02,0.801,0.82,0.764,0.775,97043,2.403,2.46,2.292,2.325,32347.6666666667,0.0,1.0
2020-07-06,0.87,0.89,0.77,0.89,304078,2.61,2.67,2.31,2.67,101359.333333333,0.0,1.0
2020-07-07,0.94,0.95,0.81,0.84,113477,2.82,2.85,2.43,2.52,37825.6666666667,0.0,1.0
2020-07-08,0.91,0.95,0.88,0.95,225282,2.73,2.85,2.64,2.85,75094,0.0,1.0
2020-07-09,1.2,1.2,0.88,0.911,3447243,3.6,3.6,2.64,2.733,1149081,0.0,1.0
2020-07-10,0.99,1.09,0.951,1.05,844869,2.97,3.27,2.853,3.15,281623,0.0,1.0
2020-07-13,0.899,0.98,0.89,0.93,272902,2.697,2.94,2.67,2.79,90967.3333333333,0.0,1.0
2020-07-14,0.818,0.923,0.781,0.9,235071,2.454,2.769,2.343,2.7,78357,0.0,1.0
2020-07-15,0.826,0.895,0.821,0.84,226604,2.478,2.685,2.463,2.52,75534.6666666667,0.0,1.0
2020-07-16,0.829,0.831,0.8,0.811,80605,2.487,2.493,2.4,2.433,26868.3333333333,0.0,1.0
2020-07-17,0.842,0.848,0.8,0.81,137960,2.526,2.544,2.4,2.43,45986.6666666667,0.0,1.0
2020-07-20,0.848,0.89,0.835,0.847,108182,2.544,2.67,2.505,2.541,36060.6666666667,0.0,1.0
2020-07-21,0.85,0.89,0.84,0.889,60787,2.55,2.67,2.52,2.667,20262.3333333333,0.0,1.0
2020-07-22,0.8699,0.8757,0.823001,0.8511,55350,2.6097,2.6271,2.469003,2.5533,18450,0.0,1.0
2020-07-23,0.8478,0.87,0.8206,0.8557,39571,2.5434,2.61,2.4618,2.5671,13190.3333333333,0.0,1.0
2020-07-24,0.8179,0.85,0.75,0.8202,117137,2.4537,2.55,2.25,2.4606,39045.6666666667,0.0,1.0
2020-07-27,0.81,0.8189,0.75,0.7636,51321,2.43,2.4567,2.25,2.2908,17107,0.0,1.0
2020-07-28,0.792499,0.81,0.7643,0.79,63666,2.377497,2.43,2.2929,2.37,21222,0.0,1.0
2020-07-29,0.770499,0.792,0.7513,0.77,73611,2.311497,2.376,2.2539,2.31,24537,0.0,1.0
2020-07-30,0.759999,0.779,0.72,0.76,84701,2.279997,2.337,2.16,2.28,28233.6666666667,0.0,1.0
2020-07-31,0.75,0.78,0.731,0.77,60872,2.25,2.34,2.193,2.31,20290.6666666667,0.0,1.0
2020-08-03,0.7409,0.75,0.7202,0.7303,67257,2.2227,2.25,2.1606,2.1909,22419,0.0,1.0
2020-08-04,0.7403,0.761,0.74,0.7409,28164,2.2209,2.283,2.22,2.2227,9388,0.0,1.0
2020-08-05,0.7495,0.7679,0.7215,0.74,97665,2.2485,2.3037,2.1645,2.22,32555,0.0,1.0
2020-08-06,0.7185,0.7491,0.69,0.73,112467,2.1555,2.2473,2.07,2.19,37489,0.0,1.0
2020-08-07,0.7173,0.73,0.695,0.73,66090,2.1519,2.19,2.085,2.19,22030,0.0,1.0
2020-08-10,0.692,0.7099,0.6801,0.695,59800,2.076,2.1297,2.0403,2.085,19933.3333333333,0.0,1.0
2020-08-11,0.62,0.69,0.55,0.69,147476,1.86,2.07,1.65,2.07,49158.6666666667,0.0,1.0
2020-08-12,0.6251,0.64,0.6128,0.6128,65945,1.8753,1.92,1.8384,1.8384,21981.6666666667,0.0,1.0
2020-08-13,2.48,2.48,0.7694,0.7694,75110923,7.44000000000001,7.44000000000001,2.3082,2.3082,25036974.3333333,0.0,1.0
2020-08-14,1.06,1.6,1.01,1.42,14188569,3.18,4.80000000000001,3.03,4.26,4729523,0.0,1.0
2020-08-17,0.96,1.04,0.913,0.98,1902128,2.88,3.12,2.739,2.94,634042.666666667,0.0,1.0
2020-08-18,0.9295,0.95,0.92,0.93,608584,2.7885,2.85,2.76,2.79,202861.333333333,0.0,1.0
2020-08-19,0.81,0.929,0.801,0.929,1306842,2.43,2.787,2.403,2.787,435614,0.0,1.0
2020-08-20,0.898,0.9799,0.77,0.8097,1903544,2.694,2.9397,2.31,2.4291,634514.666666667,0.0,1.0
2020-08-21,0.86,0.8841,0.81,0.84,542665,2.58,2.6523,2.43,2.52,180888.333333333,0.0,1.0
2020-08-24,1.91,2.31,1.81,1.9,447421,1.91,2.31,1.81,1.9,447421,0.0,0.333333333333333
2020-08-25,1.95,2.1999,1.92,1.95,230939,1.95,2.1999,1.92,1.95,230939,0.0,1.0
2020-08-26,1.85,1.9302,1.8101,1.92,152898,1.85,1.9302,1.8101,1.92,152898,0.0,1.0
2020-08-27,1.83,1.95,1.63,1.81,122877,1.83,1.95,1.63,1.81,122877,0.0,1.0
2020-08-28,1.75,1.83,1.65,1.65,67091,1.75,1.83,1.65,1.65,67091,0.0,1.0
2020-08-31,1.77,1.82,1.73,1.78,66189,1.77,1.82,1.73,1.78,66189,0.0,1.0
2020-09-01,1.71,1.79,1.67,1.75,69970,1.71,1.79,1.67,1.75,69970,0.0,1.0
2020-09-02,1.63,1.7299,1.6,1.66,135014,1.63,1.7299,1.6,1.66,135014,0.0,1.0
2020-09-03,1.65,1.7,1.6,1.62,49701,1.65,1.7,1.6,1.62,49701,0.0,1.0
2020-09-04,1.68,1.7994,1.57,1.76,100050,1.68,1.7994,1.57,1.76,100050,0.0,1.0
2020-09-08,1.76,1.84,1.63,1.73,261705,1.76,1.84,1.63,1.73,261705,0.0,1.0
2020-09-09,1.78,1.7914,1.72,1.7889,73954,1.78,1.7914,1.72,1.7889,73954,0.0,1.0
2020-09-10,1.7374,1.78,1.71,1.74,35564,1.7374,1.78,1.71,1.74,35564,0.0,1.0
2020-09-11,1.75,1.8,1.72,1.77,46551,1.75,1.8,1.72,1.77,46551,0.0,1.0
2020-09-14,1.5699,1.8,1.46,1.71,211317,1.5699,1.8,1.46,1.71,211317,0.0,1.0
2020-09-15,1.6583,1.74,1.59,1.6,105665,1.6583,1.74,1.59,1.6,105665,0.0,1.0
2020-09-16,1.63,1.685,1.5601,1.66,32971,1.63,1.685,1.5601,1.66,32971,0.0,1.0
2020-09-17,1.65,1.7099,1.62,1.63,23887,1.65,1.7099,1.62,1.63,23887,0.0,1.0
2020-09-18,1.66,1.72,1.59,1.59,55826,1.66,1.72,1.59,1.59,55826,0.0,1.0
2020-09-21,1.635,1.675,1.57,1.65,36044,1.635,1.675,1.57,1.65,36044,0.0,1.0
2020-09-22,1.56,1.71,1.49,1.7,131152,1.56,1.71,1.49,1.7,131152,0.0,1.0
2020-09-23,1.49,1.6373,1.4872,1.6,21567,1.49,1.6373,1.4872,1.6,21567,0.0,1.0
2020-09-24,1.51,1.5599,1.4,1.46,31678,1.51,1.5599,1.4,1.46,31678,0.0,1.0
2020-09-25,1.4499,1.78,1.43,1.52,334419,1.4499,1.78,1.43,1.52,334419,0.0,1.0
2020-09-28,1.52,1.605,1.46,1.53,25304,1.52,1.605,1.46,1.53,25304,0.0,1.0
2020-09-29,1.5517,1.5899,1.45,1.54,50431,1.5517,1.5899,1.45,1.54,50431,0.0,1.0
2020-09-30,1.48,1.5839,1.46,1.55,57110,1.48,1.5839,1.46,1.55,57110,0.0,1.0
2020-10-01,1.51,1.54,1.42,1.4901,20004,1.51,1.54,1.42,1.4901,20004,0.0,1.0
2020-10-02,1.49,1.53,1.4301,1.47,25069,1.49,1.53,1.4301,1.47,25069,0.0,1.0
2020-10-05,1.5401,1.55,1.47,1.54,15744,1.5401,1.55,1.47,1.54,15744,0.0,1.0
2020-10-06,1.53,1.61,1.49,1.52,25731,1.53,1.61,1.49,1.52,25731,0.0,1.0
2020-10-07,1.69,1.8,1.5,1.5,325812,1.69,1.8,1.5,1.5,325812,0.0,1.0
2020-10-08,1.64,1.75,1.52,1.7,102342,1.64,1.75,1.52,1.7,102342,0.0,1.0
2020-10-09,1.6402,1.6984,1.5501,1.64,99861,1.6402,1.6984,1.5501,1.64,99861,0.0,1.0
2020-10-12,2.6,2.65,1.665,1.67,3372053,2.6,2.65,1.665,1.67,3372053,0.0,1.0
2020-10-13,2.08,2.25,1.91,2.09,692303,2.08,2.25,1.91,2.09,692303,0.0,1.0
2020-10-14,1.78,2.08,1.78,2.08,162697,1.78,2.08,1.78,2.08,162697,0.0,1.0
2020-10-15,1.91,2.25,1.7,1.84,635751,1.91,2.25,1.7,1.84,635751,0.0,1.0
2020-10-16,1.82,2.17,1.79,1.99,464868,1.82,2.17,1.79,1.99,464868,0.0,1.0
2020-10-19,2.21,2.6,1.72,1.77,3622549,2.21,2.6,1.72,1.77,3622549,0.0,1.0
2020-10-20,2.59,2.77,1.9,2.2,2516527,2.59,2.77,1.9,2.2,2516527,0.0,1.0
2020-10-21,2.27,2.72,2.16,2.2,1452856,2.27,2.72,2.16,2.2,1452856,0.0,1.0
2020-10-22,2.68,3.26,2.3701,2.55,5272813,2.68,3.26,2.3701,2.55,5272813,0.0,1.0
2020-10-23,2.3,2.79,2.17,2.63,826366,2.3,2.79,2.17,2.63,826366,0.0,1.0
2020-10-26,2.23,2.53,2.2,2.3,210534,2.23,2.53,2.2,2.3,210534,0.0,1.0
2020-10-27,2.13,2.35,2.06,2.22,268520,2.13,2.35,2.06,2.22,268520,0.0,1.0
2020-10-28,2.09,2.1999,1.9,2.06,586123,2.09,2.1999,1.9,2.06,586123,0.0,1.0
2020-10-29,2.2,2.29,2.1,2.1,249608,2.2,2.29,2.1,2.1,249608,0.0,1.0
2020-10-30,2.09,2.24,2.08,2.24,68768,2.09,2.24,2.08,2.24,68768,0.0,1.0
2020-11-02,2.04,2.14,2.0,2.08,164054,2.04,2.14,2.0,2.08,164054,0.0,1.0
2020-11-03,2.01,2.12,1.95,2.03,88756,2.01,2.12,1.95,2.03,88756,0.0,1.0
2020-11-04,1.93,2.02,1.9,1.92,44481,1.93,2.02,1.9,1.92,44481,0.0,1.0
2020-11-05,2.09,2.15,1.93,1.93,233976,2.09,2.15,1.93,1.93,233976,0.0,1.0
2020-11-06,2.02,2.17,2.0001,2.11,82058,2.02,2.17,2.0001,2.11,82058,0.0,1.0
2020-11-09,2.06,2.09,2.0,2.0,94881,2.06,2.09,2.0,2.0,94881,0.0,1.0
2020-11-10,2.1293,2.18,2.04,2.08,109672,2.1293,2.18,2.04,2.08,109672,0.0,1.0
2020-11-11,2.1,2.1542,2.06,2.11,38002,2.1,2.1542,2.06,2.11,38002,0.0,1.0
2020-11-12,2.05,2.15,2.02,2.04,57422,2.05,2.15,2.02,2.04,57422,0.0,1.0
2020-11-13,2.05,2.29,2.01,2.03,569704,2.05,2.29,2.01,2.03,569704,0.0,1.0
2020-11-16,2.12,2.15,2.04,2.05,90653,2.12,2.15,2.04,2.05,90653,0.0,1.0
2020-11-17,2.16,2.24,2.1,2.1,90420,2.16,2.24,2.1,2.1,90420,0.0,1.0
2020-11-18,2.16,2.19,2.15,2.16,49719,2.16,2.19,2.15,2.16,49719,0.0,1.0
2020-11-19,2.28,2.36,2.13,2.18,242030,2.28,2.36,2.13,2.18,242030,0.0,1.0
2020-11-20,2.22,2.5,2.13,2.3,262050,2.22,2.5,2.13,2.3,262050,0.0,1.0
2020-11-23,2.22,2.37,2.2101,2.29,202239,2.22,2.37,2.2101,2.29,202239,0.0,1.0
2020-11-24,2.33,2.4,2.2402,2.27,186606,2.33,2.4,2.2402,2.27,186606,0.0,1.0
2020-11-25,2.36,2.62,2.31,2.36,205323,2.36,2.62,2.31,2.36,205323,0.0,1.0
2020-11-27,2.259,2.44,2.25,2.3234,71122,2.259,2.44,2.25,2.3234,71122,0.0,1.0
2020-11-30,2.38,2.44,2.27,2.31,126824,2.38,2.44,2.27,2.31,126824,0.0,1.0
2020-12-01,2.3,2.5,2.2733,2.45,193197,2.3,2.5,2.2733,2.45,193197,0.0,1.0
2020-12-02,2.33,2.36,2.3,2.31,27720,2.33,2.36,2.3,2.31,27720,0.0,1.0
2020-12-03,2.42,2.625,2.36,2.41,156301,2.42,2.625,2.36,2.41,156301,0.0,1.0
2020-12-04,2.59,3.4,2.56,2.9,23161090,2.59,3.4,2.56,2.9,23161090,0.0,1.0
2020-12-07,2.63,2.71,2.4,2.41,669738,2.63,2.71,2.4,2.41,669738,0.0,1.0
2020-12-08,2.43,2.7,2.3657,2.65,580824,2.43,2.7,2.3657,2.65,580824,0.0,1.0
2020-12-09,2.44,2.71,2.385,2.39,575615,2.44,2.71,2.385,2.39,575615,0.0,1.0
2020-12-10,2.44,2.5,2.35,2.42,258487,2.44,2.5,2.35,2.42,258487,0.0,1.0
2020-12-11,2.51,2.59,2.36,2.39,318330,2.51,2.59,2.36,2.39,318330,0.0,1.0
2020-12-14,2.57,2.62,2.4,2.45,225452,2.57,2.62,2.4,2.45,225452,0.0,1.0
2020-12-15,2.62,2.63,2.46,2.55,59656,2.62,2.63,2.46,2.55,59656,0.0,1.0
2020-12-16,2.62,2.75,2.52,2.69,130854,2.62,2.75,2.52,2.69,130854,0.0,1.0
2020-12-17,2.63,2.7403,2.5,2.65,102169,2.63,2.7403,2.5,2.65,102169,0.0,1.0
2020-12-18,2.53,2.68,2.5,2.63,106749,2.53,2.68,2.5,2.63,106749,0.0,1.0
2020-12-21,2.51,2.601,2.46,2.51,174610,2.51,2.601,2.46,2.51,174610,0.0,1.0
2020-12-22,2.4,2.64,2.39,2.4628,572002,2.4,2.64,2.39,2.4628,572002,0.0,1.0
2020-12-23,2.42,2.56,2.4,2.4,146415,2.42,2.56,2.4,2.4,146415,0.0,1.0
2020-12-24,2.31,2.47,2.3,2.43,47785,2.31,2.47,2.3,2.43,47785,0.0,1.0
2020-12-28,2.34,2.65,2.3,2.3,264001,2.34,2.65,2.3,2.3,264001,0.0,1.0
2020-12-29,2.39,2.44,2.31,2.38,104936,2.39,2.44,2.31,2.38,104936,0.0,1.0
2020-12-30,2.47,2.53,2.4,2.4,113360,2.47,2.53,2.4,2.4,113360,0.0,1.0
2020-12-31,2.47,2.505,2.42,2.5,16627,2.47,2.505,2.42,2.5,16627,0.0,1.0
2021-01-04,2.25,2.45,2.22,2.45,126204,2.25,2.45,2.22,2.45,126204,0.0,1.0
2021-01-05,2.24,2.36,2.15,2.2,78004,2.24,2.36,2.15,2.2,78004,0.0,1.0
2021-01-06,2.21,2.41,2.21,2.25,56084,2.21,2.41,2.21,2.25,56084,0.0,1.0
2021-01-07,2.33,2.47,2.22,2.26,162423,2.33,2.47,2.22,2.26,162423,0.0,1.0
2021-01-08,2.55,2.81,2.3,2.31,668287,2.55,2.81,2.3,2.31,668287,0.0,1.0
2021-01-11,2.27,2.4499,2.23,2.38,193374,2.27,2.4499,2.23,2.38,193374,0.0,1.0
2021-01-12,2.39,2.44,2.31,2.35,46047,2.39,2.44,2.31,2.35,46047,0.0,1.0
2021-01-13,2.38,2.48,2.34,2.48,65300,2.38,2.48,2.34,2.48,65300,0.0,1.0
2021-01-14,2.43,2.5412,2.35,2.41,85156,2.43,2.5412,2.35,2.41,85156,0.0,1.0
2021-01-15,2.4,2.49,2.39,2.49,106572,2.4,2.49,2.39,2.49,106572,0.0,1.0
2021-01-19,2.51,2.64,2.42,2.46,89989,2.51,2.64,2.42,2.46,89989,0.0,1.0
2021-01-20,2.55,2.7,2.45,2.57,143071,2.55,2.7,2.45,2.57,143071,0.0,1.0
2021-01-21,2.58,2.65,2.55,2.65,59920,2.58,2.65,2.55,2.65,59920,0.0,1.0
2021-01-22,2.67,2.739,2.56,2.61,153737,2.67,2.739,2.56,2.61,153737,0.0,1.0
2021-01-25,2.62,2.75,2.57,2.69,98470,2.62,2.75,2.57,2.69,98470,0.0,1.0
2021-01-26,2.68,2.75,2.55,2.69,139415,2.68,2.75,2.55,2.69,139415,0.0,1.0
2021-01-27,2.33,2.6787,2.33,2.58,134753,2.33,2.6787,2.33,2.58,134753,0.0,1.0
2021-01-28,2.29,2.46,2.24,2.38,98211,2.29,2.46,2.24,2.38,98211,0.0,1.0
2021-01-29,2.24,2.4499,2.24,2.32,24059,2.24,2.4499,2.24,2.32,24059,0.0,1.0
2021-02-01,2.33,2.42,2.19,2.32,151823,2.33,2.42,2.19,2.32,151823,0.0,1.0
2021-02-02,2.31,2.49,2.28,2.33,31533,2.31,2.49,2.28,2.33,31533,0.0,1.0
2021-02-03,2.28,2.3764,2.26,2.28,39019,2.28,2.3764,2.26,2.28,39019,0.0,1.0
2021-02-04,2.565,2.69,2.26,2.28,575533,2.565,2.69,2.26,2.28,575533,0.0,1.0
2021-02-05,2.58,2.94,2.42,2.64,1665653,2.58,2.94,2.42,2.64,1665653,0.0,1.0
2021-02-08,2.51,2.62,2.42,2.57,264776,2.51,2.62,2.42,2.57,264776,0.0,1.0
2021-02-09,2.63,2.7,2.55,2.62,257139,2.63,2.7,2.55,2.62,257139,0.0,1.0
2021-02-10,2.65,2.73,2.53,2.64,558660,2.65,2.73,2.53,2.64,558660,0.0,1.0
2021-02-11,2.78,2.8189,2.55,2.59,1994569,2.78,2.8189,2.55,2.59,1994569,0.0,1.0
2021-02-12,2.85,3.3,2.72,3.28,1317459,2.85,3.3,2.72,3.28,1317459,0.0,1.0
2021-02-16,2.92,3.04,2.7,2.7,422527,2.92,3.04,2.7,2.7,422527,0.0,1.0
2021-02-17,3.21,3.21,2.795,2.85,1155457,3.21,3.21,2.795,2.85,1155457,0.0,1.0
2021-02-18,2.68,3.07,2.61,2.8,1114534,2.68,3.07,2.61,2.8,1114534,0.0,1.0
2021-02-19,2.84,3.02,2.75,2.75,1159125,2.84,3.02,2.75,2.75,1159125,0.0,1.0
2021-02-22,2.69,2.93,2.661,2.71,376778,2.69,2.93,2.661,2.71,376778,0.0,1.0
2021-02-23,2.11,2.63,2.0611,2.63,790779,2.11,2.63,2.0611,2.63,790779,0.0,1.0
2021-02-24,2.12,2.2399,2.11,2.11,447411,2.12,2.2399,2.11,2.11,447411,0.0,1.0
2021-02-25,1.94,2.3334,1.88,2.16,387676,1.94,2.3334,1.88,2.16,387676,0.0,1.0
2021-02-26,1.74,2.03,1.72,1.93,305056,1.74,2.03,1.72,1.93,305056,0.0,1.0
2021-03-01,1.93,1.96,1.8,1.9,248889,1.93,1.96,1.8,1.9,248889,0.0,1.0
2021-03-02,1.88,1.95,1.86,1.94,159544,1.88,1.95,1.86,1.94,159544,0.0,1.0
2021-03-03,1.96,2.0599,1.88,1.9,389353,1.96,2.0599,1.88,1.9,389353,0.0,1.0
2021-03-04,1.7,2.09,1.6001,2.02,232337,1.7,2.09,1.6001,2.02,232337,0.0,1.0
2021-03-05,1.68,1.78,1.54,1.73,134965,1.68,1.78,1.54,1.73,134965,0.0,1.0
2021-03-08,1.74,1.83,1.63,1.63,182416,1.74,1.83,1.63,1.63,182416,0.0,1.0
2021-03-09,1.82,1.88,1.76,1.82,111614,1.82,1.88,1.76,1.82,111614,0.0,1.0
2021-03-10,1.89,1.9534,1.82,1.88,85510,1.89,1.9534,1.82,1.88,85510,0.0,1.0
2021-03-11,2.04,2.22,1.91,1.96,383461,2.04,2.22,1.91,1.96,383461,0.0,1.0
2021-03-12,2.03,2.1,1.9301,2.02,96410,2.03,2.1,1.9301,2.02,96410,0.0,1.0
2021-03-15,2.01,2.0965,1.93,2.05,123430,2.01,2.0965,1.93,2.05,123430,0.0,1.0
2021-03-16,1.99,2.09,1.9,2.02,288844,1.99,2.09,1.9,2.02,288844,0.0,1.0
2021-03-17,2.19,2.29,1.86,1.95,592443,2.19,2.29,1.86,1.95,592443,0.0,1.0
2021-03-18,2.08,2.44,1.98,2.19,1221130,2.08,2.44,1.98,2.19,1221130,0.0,1.0
2021-03-19,2.01,2.0736,2.0,2.03,71682,2.01,2.0736,2.0,2.03,71682,0.0,1.0
2021-03-22,2.05,2.08,1.95,2.0,587453,2.05,2.08,1.95,2.0,587453,0.0,1.0
2021-03-23,1.96,2.08,1.9,2.0,119615,1.96,2.08,1.9,2.0,119615,0.0,1.0
2021-03-24,1.97,2.13,1.92,1.99,406425,1.97,2.13,1.92,1.99,406425,0.0,1.0
2021-03-25,1.89,1.97,1.72,1.94,269150,1.89,1.97,1.72,1.94,269150,0.0,1.0
2021-03-26,1.825,1.9508,1.7701,1.9,60850,1.825,1.9508,1.7701,1.9,60850,0.0,1.0
2021-03-29,1.81,1.95,1.77,1.95,59929,1.81,1.95,1.77,1.95,59929,0.0,1.0
2021-03-30,1.8,1.87,1.7476,1.86,107177,1.8,1.87,1.7476,1.86,107177,0.0,1.0
2021-03-31,1.76,1.8289,1.73,1.73,51301,1.76,1.8289,1.73,1.73,51301,0.0,1.0
2021-04-01,1.85,1.93,1.77,1.77,102949,1.85,1.93,1.77,1.77,102949,0.0,1.0
2021-04-05,1.91,2.06,1.8,1.85,383522,1.91,2.06,1.8,1.85,383522,0.0,1.0
2021-04-06,1.91,1.95,1.83,1.94,55751,1.91,1.95,1.83,1.94,55751,0.0,1.0
2021-04-07,1.84,2.05,1.81,1.87,191385,1.84,2.05,1.81,1.87,191385,0.0,1.0
2021-04-08,1.8902,1.95,1.75,1.79,200236,1.8902,1.95,1.75,1.79,200236,0.0,1.0
2021-04-09,1.89,2.0,1.82,1.86,297009,1.89,2.0,1.82,1.86,297009,0.0,1.0
2021-04-12,1.7,1.852,1.68,1.84,142940,1.7,1.852,1.68,1.84,142940,0.0,1.0
2021-04-13,1.72,1.78,1.581,1.67,172087,1.72,1.78,1.581,1.67,172087,0.0,1.0
2021-04-14,1.67,1.809,1.62,1.63,139577,1.67,1.809,1.62,1.63,139577,0.0,1.0
2021-04-15,1.56,1.75,1.56,1.6,163573,1.56,1.75,1.56,1.6,163573,0.0,1.0
2021-04-16,1.48,1.52,1.441,1.52,84606,1.48,1.52,1.441,1.52,84606,0.0,1.0
2021-04-19,1.4,1.4899,1.4,1.45,42189,1.4,1.4899,1.4,1.45,42189,0.0,1.0
2021-04-20,1.33,1.43,1.32,1.4,48607,1.33,1.43,1.32,1.4,48607,0.0,1.0
2021-04-21,1.43,1.46,1.31,1.32,36796,1.43,1.46,1.31,1.32,36796,0.0,1.0
2021-04-22,1.52,1.69,1.445,1.45,180818,1.52,1.69,1.445,1.45,180818,0.0,1.0
2021-04-23,1.56,1.58,1.44,1.51,67798,1.56,1.58,1.44,1.51,67798,0.0,1.0
2021-04-26,1.63,1.73,1.56,1.6,185114,1.63,1.73,1.56,1.6,185114,0.0,1.0
2021-04-27,1.6,1.65,1.57,1.61,51974,1.6,1.65,1.57,1.61,51974,0.0,1.0
2021-04-28,1.61,1.63,1.53,1.62,52238,1.61,1.63,1.53,1.62,52238,0.0,1.0
2021-04-29,1.57,1.71,1.55,1.6,97712,1.57,1.71,1.55,1.6,97712,0.0,1.0
2021-04-30,1.59,1.61,1.53,1.57,30975,1.59,1.61,1.53,1.57,30975,0.0,1.0
2021-05-03,1.47,1.62,1.45,1.59,70388,1.47,1.62,1.45,1.59,70388,0.0,1.0
2021-05-04,1.38,1.47,1.35,1.47,104657,1.38,1.47,1.35,1.47,104657,0.0,1.0
2021-05-05,1.48,1.51,1.3667,1.38,119617,1.48,1.51,1.3667,1.38,119617,0.0,1.0
2021-05-06,1.39,1.46,1.35,1.46,39070,1.39,1.46,1.35,1.46,39070,0.0,1.0
2021-05-07,1.44,1.56,1.37,1.37,117850,1.44,1.56,1.37,1.37,117850,0.0,1.0
2021-05-10,1.43,1.55,1.39,1.4,352702,1.43,1.55,1.39,1.4,352702,0.0,1.0
2021-05-11,1.36,1.37,1.2641,1.29,90143,1.36,1.37,1.2641,1.29,90143,0.0,1.0
2021-05-12,1.32,1.37,1.29,1.33,69761,1.32,1.37,1.29,1.33,69761,0.0,1.0
2021-05-13,1.28,1.37,1.28,1.32,43893,1.28,1.37,1.28,1.32,43893,0.0,1.0
2021-05-14,1.29,1.34,1.28,1.28,28971,1.29,1.34,1.28,1.28,28971,0.0,1.0
2021-05-17,1.4201,1.47,1.3,1.3042,171911,1.4201,1.47,1.3,1.3042,171911,0.0,1.0
2021-05-18,1.39,1.46,1.39,1.44,44239,1.39,1.46,1.39,1.44,44239,0.0,1.0
2021-05-19,1.39,1.42,1.35,1.39,24908,1.39,1.42,1.35,1.39,24908,0.0,1.0
2021-05-20,1.39,1.52,1.34,1.41,242161,1.39,1.52,1.34,1.41,242161,0.0,1.0
2021-05-21,1.37,1.4072,1.33,1.4,46793,1.37,1.4072,1.33,1.4,46793,0.0,1.0
2021-05-24,1.39,1.46,1.38,1.3804,82009,1.39,1.46,1.38,1.3804,82009,0.0,1.0
2021-05-25,1.37,1.43,1.35,1.4,52616,1.37,1.43,1.35,1.4,52616,0.0,1.0
2021-05-26,1.39,1.43,1.36,1.4,43849,1.39,1.43,1.36,1.4,43849,0.0,1.0
2021-05-27,1.45,1.51,1.38,1.48,166761,1.45,1.51,1.38,1.48,166761,0.0,1.0
2021-05-28,1.43,1.47,1.4,1.44,31166,1.43,1.47,1.4,1.44,31166,0.0,1.0
2021-06-01,1.47,1.5,1.4159,1.49,25359,1.47,1.5,1.4159,1.49,25359,0.0,1.0
2021-06-02,1.57,1.59,1.4702,1.51,245075,1.57,1.59,1.4702,1.51,245075,0.0,1.0
2021-06-03,1.6,1.636,1.55,1.55,67350,1.6,1.636,1.55,1.55,67350,0.0,1.0
2021-06-04,1.64,1.66,1.57,1.598,30655,1.64,1.66,1.57,1.598,30655,0.0,1.0
2021-06-07,1.655,1.67,1.57,1.66,29607,1.655,1.67,1.57,1.66,29607,0.0,1.0
2021-06-08,1.61,1.6606,1.57,1.66,35049,1.61,1.6606,1.57,1.66,35049,0.0,1.0
2021-06-09,1.65,1.6899,1.61,1.62,34954,1.65,1.6899,1.61,1.62,34954,0.0,1.0
2021-06-10,1.61,1.65,1.6,1.65,75194,1.61,1.65,1.6,1.65,75194,0.0,1.0
2021-06-11,1.74,1.8223,1.59,1.6,422898,1.74,1.8223,1.59,1.6,422898,0.0,1.0
2021-06-14,1.78,1.81,1.63,1.72,189037,1.78,1.81,1.63,1.72,189037,0.0,1.0
2021-06-15,1.62,1.7786,1.61,1.76,68427,1.62,1.7786,1.61,1.76,68427,0.0,1.0
2021-06-16,1.55,1.6726,1.5,1.61,66521,1.55,1.6726,1.5,1.61,66521,0.0,1.0
2021-06-17,1.56,1.59,1.53,1.56,19870,1.56,1.59,1.53,1.56,19870,0.0,1.0
2021-06-18,1.54,1.55,1.45,1.55,64125,1.54,1.55,1.45,1.55,64125,0.0,1.0
2021-06-21,1.45,1.53,1.45,1.53,24738,1.45,1.53,1.45,1.53,24738,0.0,1.0
2021-06-22,1.45,1.45,1.4,1.44,14085,1.45,1.45,1.4,1.44,14085,0.0,1.0
2021-06-23,1.54,1.57,1.48,1.49,18037,1.54,1.57,1.48,1.49,18037,0.0,1.0
2021-06-24,1.58,1.59,1.5338,1.59,25720,1.58,1.59,1.5338,1.59,25720,0.0,1.0
2021-06-25,1.55,1.65,1.52,1.62,35136,1.55,1.65,1.52,1.62,35136,0.0,1.0
2021-06-28,1.58,1.61,1.5153,1.5153,106354,1.58,1.61,1.5153,1.5153,106354,0.0,1.0
2021-06-29,1.5,1.558,1.5,1.558,41137,1.5,1.558,1.5,1.558,41137,0.0,1.0
2021-06-30,1.615,1.75,1.5061,1.5061,224882,1.615,1.75,1.5061,1.5061,224882,0.0,1.0
2021-07-01,1.63,1.65,1.58,1.64,51681,1.63,1.65,1.58,1.64,51681,0.0,1.0
2021-07-02,1.59,1.62,1.5898,1.61,10309,1.59,1.62,1.5898,1.61,10309,0.0,1.0
2021-07-06,1.52,1.66,1.51,1.66,39554,1.52,1.66,1.51,1.66,39554,0.0,1.0
2021-07-07,1.52,1.67,1.44,1.5229,463162,1.52,1.67,1.44,1.5229,463162,0.0,1.0
2021-07-08,1.42,1.64,1.42,1.47,109340,1.42,1.64,1.42,1.47,109340,0.0,1.0
2021-07-09,1.53,1.59,1.435,1.4504,211692,1.53,1.59,1.435,1.4504,211692,0.0,1.0
2021-07-12,1.59,1.6,1.51,1.56,60404,1.59,1.6,1.51,1.56,60404,0.0,1.0
2021-07-13,1.55,1.59,1.51,1.59,14389,1.55,1.59,1.51,1.59,14389,0.0,1.0
2021-07-14,1.57,1.59,1.55,1.59,57089,1.57,1.59,1.55,1.59,57089,0.0,1.0
2021-07-15,1.48,1.56,1.45,1.56,36459,1.48,1.56,1.45,1.56,36459,0.0,1.0
2021-07-16,1.47,1.54,1.45,1.47,46172,1.47,1.54,1.45,1.47,46172,0.0,1.0
2021-07-19,1.41,1.52,1.39,1.45,25576,1.41,1.52,1.39,1.45,25576,0.0,1.0
2021-07-20,1.38,1.4699,1.36,1.406,32389,1.38,1.4699,1.36,1.406,32389,0.0,1.0
2021-07-21,1.44,1.44,1.34,1.34,27817,1.44,1.44,1.34,1.34,27817,0.0,1.0
2021-07-22,1.46,1.55,1.4008,1.44,104885,1.46,1.55,1.4008,1.44,104885,0.0,1.0
2021-07-23,1.34,1.435,1.33,1.435,41372,1.34,1.435,1.33,1.435,41372,0.0,1.0
2021-07-26,1.37,1.4,1.28,1.33,48485,1.37,1.4,1.28,1.33,48485,0.0,1.0
2021-07-27,1.4,1.42,1.23,1.36,32952,1.4,1.42,1.23,1.36,32952,0.0,1.0
2021-07-28,1.44,1.55,1.37,1.37,130939,1.44,1.55,1.37,1.37,130939,0.0,1.0
2021-07-29,1.44,1.53,1.44,1.53,58961,1.44,1.53,1.44,1.53,58961,0.0,1.0
2021-07-30,1.55,1.9,1.39,1.41,1459979,1.55,1.9,1.39,1.41,1459979,0.0,1.0
2021-08-02,1.63,1.65,1.51,1.54,824160,1.63,1.65,1.51,1.54,824160,0.0,1.0
2021-08-03,1.61,1.62,1.52,1.56,138983,1.61,1.62,1.52,1.56,138983,0.0,1.0
2021-08-04,1.63,1.65,1.52,1.62,89719,1.63,1.65,1.52,1.62,89719,0.0,1.0
2021-08-05,1.61,1.65,1.55,1.575,135901,1.61,1.65,1.55,1.575,135901,0.0,1.0
2021-08-06,1.67,1.74,1.63,1.63,77868,1.67,1.74,1.63,1.63,77868,0.0,1.0
2021-08-09,1.69,1.74,1.64,1.64,27920,1.69,1.74,1.64,1.64,27920,0.0,1.0
2021-08-10,1.68,1.72,1.62,1.72,25415,1.68,1.72,1.62,1.72,25415,0.0,1.0
2021-08-11,1.65,1.7,1.58,1.66,26172,1.65,1.7,1.58,1.66,26172,0.0,1.0
2021-08-12,1.66,1.68,1.65,1.68,18620,1.66,1.68,1.65,1.68,18620,0.0,1.0
2021-08-13,1.655,1.67,1.57,1.67,51640,1.655,1.67,1.57,1.67,51640,0.0,1.0
2021-08-16,1.65,1.67,1.62,1.67,24031,1.65,1.67,1.62,1.67,24031,0.0,1.0
2021-08-17,1.59,1.6599,1.58,1.64,53512,1.59,1.6599,1.58,1.64,53512,0.0,1.0
2021-08-18,1.62,1.7,1.6,1.6,44389,1.62,1.7,1.6,1.6,44389,0.0,1.0
2021-08-19,1.69,1.71,1.6164,1.6201,53782,1.69,1.71,1.6164,1.6201,53782,0.0,1.0
2021-08-20,1.77,1.77,1.7,1.71,51064,1.77,1.77,1.7,1.71,51064,0.0,1.0
2021-08-23,1.79,1.94,1.62,1.8,328293,1.79,1.94,1.62,1.8,328293,0.0,1.0
2021-08-24,1.85,1.86,1.76,1.8,111893,1.85,1.86,1.76,1.8,111893,0.0,1.0
2021-08-25,1.88,1.89,1.7901,1.88,118096,1.88,1.89,1.7901,1.88,118096,0.0,1.0
2021-08-26,1.89,1.94,1.8,1.93,130915,1.89,1.94,1.8,1.93,130915,0.0,1.0
2021-08-27,1.88,1.9,1.78,1.9,54735,1.88,1.9,1.78,1.9,54735,0.0,1.0
2021-08-30,1.79,1.88,1.77,1.86,42369,1.79,1.88,1.77,1.86,42369,0.0,1.0
2021-08-31,1.8092,1.84,1.75,1.8,31728,1.8092,1.84,1.75,1.8,31728,0.0,1.0
2021-09-01,1.82,1.84,1.7684,1.8,3473,1.82,1.84,1.7684,1.8,3473,0.0,1.0
2021-09-02,1.79,1.84,1.76,1.7735,31933,1.79,1.84,1.76,1.7735,31933,0.0,1.0
2021-09-03,1.79,1.84,1.76,1.79,14918,1.79,1.84,1.76,1.79,14918,0.0,1.0
2021-09-07,1.78,1.84,1.72,1.77,41414,1.78,1.84,1.72,1.77,41414,0.0,1.0
2021-09-08,1.83,1.85,1.7,1.7505,32926,1.83,1.85,1.7,1.7505,32926,0.0,1.0
2021-09-09,1.78,1.8387,1.77,1.8387,19019,1.78,1.8387,1.77,1.8387,19019,0.0,1.0
2021-09-10,1.69,1.76,1.67,1.76,63983,1.69,1.76,1.67,1.76,63983,0.0,1.0
2021-09-13,1.71,1.76,1.64,1.69,49171,1.71,1.76,1.64,1.69,49171,0.0,1.0
2021-09-14,1.69,1.83,1.65,1.69,52760,1.69,1.83,1.65,1.69,52760,0.0,1.0
2021-09-15,1.69,1.77,1.61,1.72,62476,1.69,1.77,1.61,1.72,62476,0.0,1.0
2021-09-16,1.69,1.69,1.6318,1.64,17482,1.69,1.69,1.6318,1.64,17482,0.0,1.0
2021-09-17,1.71,1.75,1.67,1.68,7028,1.71,1.75,1.67,1.68,7028,0.0,1.0
2021-09-20,1.64,1.75,1.63,1.66,81392,1.64,1.75,1.63,1.66,81392,0.0,1.0
2021-09-21,1.69,1.71,1.62,1.62,24813,1.69,1.71,1.62,1.62,24813,0.0,1.0
2021-09-22,1.74,1.76,1.67,1.68,13034,1.74,1.76,1.67,1.68,13034,0.0,1.0
2021-09-23,1.8,1.8,1.6935,1.74,43789,1.8,1.8,1.6935,1.74,43789,0.0,1.0
2021-09-24,1.85,1.9,1.71,1.7999,113697,1.85,1.9,1.71,1.7999,113697,0.0,1.0
2021-09-27,1.88,1.9499,1.85,1.85,128800,1.88,1.9499,1.85,1.85,128800,0.0,1.0
2021-09-28,1.87,1.96,1.82,1.96,151538,1.87,1.96,1.82,1.96,151538,0.0,1.0
2021-09-29,2.05,2.05,1.89,1.9,140203,2.05,2.05,1.89,1.9,140203,0.0,1.0
2021-09-30,2.24,2.37,1.9943,2.01,288893,2.24,2.37,1.9943,2.01,288893,0.0,1.0
2021-10-01,2.2,2.32,2.06,2.17,99080,2.2,2.32,2.06,2.17,99080,0.0,1.0
2021-10-04,2.17,2.27,2.04,2.2,49975,2.17,2.27,2.04,2.2,49975,0.0,1.0
2021-10-05,2.42,2.6,2.07,2.13,588011,2.42,2.6,2.07,2.13,588011,0.0,1.0
2021-10-06,2.61,3.0,2.5,2.5,1311950,2.61,3.0,2.5,2.5,1311950,0.0,1.0
2021-10-07,3.04,3.17,2.65,2.73,1057316,3.04,3.17,2.65,2.73,1057316,0.0,1.0
2021-10-08,2.85,3.04,2.76,3.04,312427,2.85,3.04,2.76,3.04,312427,0.0,1.0
2021-10-11,3.29,3.5,2.805,2.81,629187,3.29,3.5,2.805,2.81,629187,0.0,1.0
2021-10-12,3.82,4.405,3.3,3.3,2006874,3.82,4.405,3.3,3.3,2006874,0.0,1.0
2021-10-13,4.38,4.72,3.94,4.51,3622913,4.38,4.72,3.94,4.51,3622913,0.0,1.0
2021-10-14,4.5,4.65,3.98,4.25,723817,4.5,4.65,3.98,4.25,723817,0.0,1.0
2021-10-15,5.9,6.54,4.44,4.65,4678343,5.9,6.54,4.44,4.65,4678343,0.0,1.0
2021-10-18,6.67,7.08,5.5,6.3,6586768,6.67,7.08,5.5,6.3,6586768,0.0,1.0
2021-10-19,9.51,9.9,6.13,6.35,15725214,9.51,9.9,6.13,6.35,15725214,0.0,1.0
2021-10-20,18.87,19.49,8.57,10.1408,56856356,18.87,19.49,8.57,10.1408,56856356,0.0,1.0
2021-10-21,9.14,22.39,8.99,21.98,35151997,9.14,22.39,8.99,21.98,35151997,0.0,1.0
2021-10-22,5.62,8.99,5.14,8.983,14667460,5.62,8.99,5.14,8.983,14667460,0.0,1.0
2021-10-25,6.48,6.82,4.95,5.62,11554393,6.48,6.82,4.95,5.62,11554393,0.0,1.0
2021-10-26,5.1,6.3,5.08,6.1,3388137,5.1,6.3,5.08,6.1,3388137,0.0,1.0
2021-10-27,4.64,5.36,4.5,4.82,3243372,4.64,5.36,4.5,4.82,3243372,0.0,1.0
2021-10-28,4.51,4.8762,4.25,4.61,1659475,4.51,4.8762,4.25,4.61,1659475,0.0,1.0
2021-10-29,4.23,5.25,4.21,4.62,2401577,4.23,5.25,4.21,4.62,2401577,0.0,1.0
2021-11-01,4.62,4.72,4.21,4.21,977323,4.62,4.72,4.21,4.21,977323,0.0,1.0
2021-11-02,4.38,4.69,4.22,4.69,757653,4.38,4.69,4.22,4.69,757653,0.0,1.0
2021-11-03,4.37,4.8598,4.28,4.59,1320546,4.37,4.8598,4.28,4.59,1320546,0.0,1.0
2021-11-04,4.21,4.505,4.19,4.48,433098,4.21,4.505,4.19,4.48,433098,0.0,1.0
2021-11-05,4.33,4.64,4.18,4.3,756531,4.33,4.64,4.18,4.3,756531,0.0,1.0
2021-11-08,4.59,4.89,4.28,4.365,866069,4.59,4.89,4.28,4.365,866069,0.0,1.0
2021-11-09,4.04,4.7165,3.95,4.47,750885,4.04,4.7165,3.95,4.47,750885,0.0,1.0
2021-11-10,3.71,4.28,3.66,3.99,1061149,3.71,4.28,3.66,3.99,1061149,0.0,1.0
2021-11-11,3.6,3.88,3.59,3.69,348349,3.6,3.88,3.59,3.69,348349,0.0,1.0
2021-11-12,3.65,3.7,3.59,3.62,220532,3.65,3.7,3.59,3.62,220532,0.0,1.0
2021-11-15,3.58,3.84,3.44,3.77,702856,3.58,3.84,3.44,3.77,702856,0.0,1.0
2021-11-16,3.55,3.77,3.52,3.7,206532,3.55,3.77,3.52,3.7,206532,0.0,1.0
2021-11-17,3.17,3.5,3.12,3.48,478752,3.17,3.5,3.12,3.48,478752,0.0,1.0
2021-11-18,3.14,3.35,2.951,3.22,815052,3.14,3.35,2.951,3.22,815052,0.0,1.0
2021-11-19,2.93,3.18,2.91,3.1,100149,2.93,3.18,2.91,3.1,100149,0.0,1.0
2021-11-22,2.85,3.04,2.69,2.99,791366,2.85,3.04,2.69,2.99,791366,0.0,1.0
2021-11-23,2.89,2.92,2.73,2.78,229432,2.89,2.92,2.73,2.78,229432,0.0,1.0
2021-11-24,2.96,3.06,2.75,2.78,277278,2.96,3.06,2.75,2.78,277278,0.0,1.0
2021-11-26,2.97,3.03,2.83,2.84,153559,2.97,3.03,2.83,2.84,153559,0.0,1.0
2021-11-29,3.16,3.33,2.87,3.01,384217,3.16,3.33,2.87,3.01,384217,0.0,1.0
2021-11-30,2.95,3.22,2.8101,3.12,352087,2.95,3.22,2.8101,3.12,352087,0.0,1.0
2021-12-01,2.66,3.1,2.66,3.03,270870,2.66,3.1,2.66,3.03,270870,0.0,1.0
2021-12-02,2.54,2.66,2.52,2.63,150832,2.54,2.66,2.52,2.63,150832,0.0,1.0
2021-12-03,2.28,2.6,2.28,2.6,310180,2.28,2.6,2.28,2.6,310180,0.0,1.0
2021-12-06,2.69,2.88,2.1703,2.24,899430,2.69,2.88,2.1703,2.24,899430,0.0,1.0
2021-12-07,2.59,2.85,2.47,2.65,464105,2.59,2.85,2.47,2.65,464105,0.0,1.0
2021-12-08,2.83,2.9,2.43,2.64,427457,2.83,2.9,2.43,2.64,427457,0.0,1.0
2021-12-09,2.7,2.8,2.65,2.76,153685,2.7,2.8,2.65,2.76,153685,0.0,1.0
2021-12-10,2.57,2.84,2.52,2.69,103769,2.57,2.84,2.52,2.69,103769,0.0,1.0
2021-12-13,2.44,2.64,2.37,2.6,167023,2.44,2.64,2.37,2.6,167023,0.0,1.0
2021-12-14,2.34,2.54,2.3101,2.33,159187,2.34,2.54,2.3101,2.33,159187,0.0,1.0
2021-12-15,2.24,2.37,2.12,2.35,224821,2.24,2.37,2.12,2.35,224821,0.0,1.0
2021-12-16,2.02,2.24,2.0,2.2,89626,2.02,2.24,2.0,2.2,89626,0.0,1.0
2021-12-17,2.09,2.2,1.91,1.9777,150252,2.09,2.2,1.91,1.9777,150252,0.0,1.0
2021-12-20,1.94,2.1,1.94,2.02,92803,1.94,2.1,1.94,2.02,92803,0.0,1.0
2021-12-21,2.18,2.19,1.9,1.9,105429,2.18,2.19,1.9,1.9,105429,0.0,1.0
2021-12-22,2.06,2.19,2.04,2.11,67658,2.06,2.19,2.04,2.11,67658,0.0,1.0
2021-12-23,2.21,2.29,2.089,2.115,192581,2.21,2.29,2.089,2.115,192581,0.0,1.0
2021-12-27,2.0,2.21,2.0,2.21,164333,2.0,2.21,2.0,2.21,164333,0.0,1.0
2021-12-28,1.91,2.13,1.91,2.01,170410,1.91,2.13,1.91,2.01,170410,0.0,1.0
2021-12-29,2.0,2.15,1.92,2.15,132999,2.0,2.15,1.92,2.15,132999,0.0,1.0
2021-12-30,1.85,2.07,1.85,1.95,215130,1.85,2.07,1.85,1.95,215130,0.0,1.0
2021-12-31,1.64,1.87,1.64,1.86,288749,1.64,1.87,1.64,1.86,288749,0.0,1.0
2022-01-03,1.73,1.82,1.68,1.76,191955,1.73,1.82,1.68,1.76,191955,0.0,1.0
2022-01-04,1.76,1.7893,1.7,1.7,24882,1.76,1.7893,1.7,1.7,24882,0.0,1.0
2022-01-05,1.62,1.8199,1.62,1.755,58375,1.62,1.8199,1.62,1.755,58375,0.0,1.0
2022-01-06,1.65,1.69,1.5403,1.6214,77572,1.65,1.69,1.5403,1.6214,77572,0.0,1.0
2022-01-07,1.48,1.66,1.48,1.62,89029,1.48,1.66,1.48,1.62,89029,0.0,1.0
2022-01-10,1.63,1.7361,1.4946,1.52,143172,1.63,1.7361,1.4946,1.52,143172,0.0,1.0
2022-01-11,1.59,1.69,1.59,1.6,82933,1.59,1.69,1.59,1.6,82933,0.0,1.0
2022-01-12,1.58,1.74,1.58,1.74,101697,1.58,1.74,1.58,1.74,101697,0.0,1.0
2022-01-13,1.57,1.65,1.57,1.6389,45032,1.57,1.65,1.57,1.6389,45032,0.0,1.0
2022-01-14,1.46,1.64,1.45,1.57,56428,1.46,1.64,1.45,1.57,56428,0.0,1.0
2022-01-18,1.52,1.53,1.41,1.41,55333,1.52,1.53,1.41,1.41,55333,0.0,1.0
2022-01-19,1.4,1.5499,1.3876,1.46,74016,1.4,1.5499,1.3876,1.46,74016,0.0,1.0
2022-01-20,1.5,1.56,1.37,1.47,123268,1.5,1.56,1.37,1.47,123268,0.0,1.0
2022-01-21,1.45,1.6,1.38,1.5,121625,1.45,1.6,1.38,1.5,121625,0.0,1.0
2022-01-24,1.45,1.5,1.33,1.39,93796,1.45,1.5,1.33,1.39,93796,0.0,1.0
2022-01-25,1.62,1.6941,1.35,1.35,296651,1.62,1.6941,1.35,1.35,296651,0.0,1.0
2022-01-26,1.48,1.6588,1.47,1.6513,76205,1.48,1.6588,1.47,1.6513,76205,0.0,1.0
2022-01-27,1.53,1.55,1.45,1.5,47801,1.53,1.55,1.45,1.5,47801,0.0,1.0
2022-01-28,1.58,1.6,1.44,1.46,91576,1.58,1.6,1.44,1.46,91576,0.0,1.0
2022-01-31,1.75,1.845,1.52,1.52,126828,1.75,1.845,1.52,1.52,126828,0.0,1.0
2022-02-01,1.81,1.9,1.62,1.707,51550,1.81,1.9,1.62,1.707,51550,0.0,1.0
2022-02-02,1.73,1.81,1.7,1.81,66420,1.73,1.81,1.7,1.81,66420,0.0,1.0
2022-02-03,1.85,1.88,1.75,1.85,75371,1.85,1.88,1.75,1.85,75371,0.0,1.0
2022-02-04,1.81,1.94,1.8,1.9,92682,1.81,1.94,1.8,1.9,92682,0.0,1.0
2022-02-07,1.75,1.89,1.75,1.82,27516,1.75,1.89,1.75,1.82,27516,0.0,1.0
2022-02-08,1.71,1.87,1.71,1.87,40198,1.71,1.87,1.71,1.87,40198,0.0,1.0
2022-02-09,1.81,1.84,1.72,1.75,24385,1.81,1.84,1.72,1.75,24385,0.0,1.0
2022-02-10,1.8,1.8895,1.7965,1.81,21994,1.8,1.8895,1.7965,1.81,21994,0.0,1.0
2022-02-11,1.79,1.85,1.74,1.82,24929,1.79,1.85,1.74,1.82,24929,0.0,1.0
2022-02-14,1.63,1.83,1.61,1.83,69327,1.63,1.83,1.61,1.83,69327,0.0,1.0
2022-02-15,1.64,1.79,1.6,1.73,67499,1.64,1.79,1.6,1.73,67499,0.0,1.0
2022-02-16,1.47,1.8039,1.4101,1.65,182061,1.47,1.8039,1.4101,1.65,182061,0.0,1.0
2022-02-17,1.51,1.5761,1.47,1.5,54680,1.51,1.5761,1.47,1.5,54680,0.0,1.0
2022-02-18,1.49,1.54,1.45,1.5,29586,1.49,1.54,1.45,1.5,29586,0.0,1.0
2022-02-22,1.45,1.55,1.45,1.46,36165,1.45,1.55,1.45,1.46,36165,0.0,1.0
2022-02-23,1.41,1.56,1.41,1.5,65552,1.41,1.56,1.41,1.5,65552,0.0,1.0
2022-02-24,1.28,1.4,1.26,1.39,78822,1.28,1.4,1.26,1.39,78822,0.0,1.0
2022-02-25,1.48,1.48,1.3,1.3,28605,1.48,1.48,1.3,1.3,28605,0.0,1.0
2022-02-28,1.41,1.55,1.36,1.36,31027,1.41,1.55,1.36,1.36,31027,0.0,1.0
2022-03-01,1.46,1.5099,1.4,1.4,36807,1.46,1.5099,1.4,1.4,36807,0.0,1.0
2022-03-02,1.46,1.48,1.43,1.48,46406,1.46,1.48,1.43,1.48,46406,0.0,1.0
2022-03-03,1.51,1.61,1.41,1.41,160335,1.51,1.61,1.41,1.41,160335,0.0,1.0
2022-03-04,1.4,1.47,1.4,1.41,58344,1.4,1.47,1.4,1.41,58344,0.0,1.0
2022-03-07,1.41,1.47,1.36,1.37,190659,1.41,1.47,1.36,1.37,190659,0.0,1.0
2022-03-08,1.33,1.4828,1.31,1.4501,154475,1.33,1.4828,1.31,1.4501,154475,0.0,1.0
2022-03-09,1.5,1.64,1.34,1.4304,165702,1.5,1.64,1.34,1.4304,165702,0.0,1.0
2022-03-10,1.36,1.53,1.36,1.46,145963,1.36,1.53,1.36,1.46,145963,0.0,1.0
2022-03-11,1.35,1.4299,1.33,1.35,55999,1.35,1.4299,1.33,1.35,55999,0.0,1.0
2022-03-14,1.26,1.39,1.25,1.31,59705,1.26,1.39,1.25,1.31,59705,0.0,1.0
2022-03-15,1.34,1.45,1.25,1.25,74092,1.34,1.45,1.25,1.25,74092,0.0,1.0
2022-03-16,1.54,1.64,1.4,1.5,215285,1.54,1.64,1.4,1.5,215285,0.0,1.0
2022-03-17,1.55,1.67,1.53,1.58,67291,1.55,1.67,1.53,1.58,67291,0.0,1.0
2022-03-18,1.99,2.34,1.53,1.6,1196825,1.99,2.34,1.53,1.6,1196825,0.0,1.0
2022-03-21,1.75,1.99,1.65,1.99,259336,1.75,1.99,1.65,1.99,259336,0.0,1.0
2022-03-22,1.82,1.88,1.72,1.77,80108,1.82,1.88,1.72,1.77,80108,0.0,1.0
2022-03-23,1.84,2.09,1.7101,1.7349,606730,1.84,2.09,1.7101,1.7349,606730,0.0,1.0
2022-03-24,1.77,1.83,1.75,1.83,51596,1.77,1.83,1.75,1.83,51596,0.0,1.0
2022-03-25,1.73,1.82,1.73,1.75,22528,1.73,1.82,1.73,1.75,22528,0.0,1.0
2022-03-28,1.75,1.78,1.7,1.71,51691,1.75,1.78,1.7,1.71,51691,0.0,1.0
2022-03-29,1.77,1.84,1.75,1.756,20892,1.77,1.84,1.75,1.756,20892,0.0,1.0
2022-03-30,1.73,1.78,1.66,1.66,13056,1.73,1.78,1.66,1.66,13056,0.0,1.0
2022-03-31,1.69,1.77,1.665,1.75,22569,1.69,1.77,1.665,1.75,22569,0.0,1.0
2022-04-01,1.62,1.85,1.62,1.85,54314,1.62,1.85,1.62,1.85,54314,0.0,1.0
2022-04-04,1.59,1.67,1.54,1.59,129525,1.59,1.67,1.54,1.59,129525,0.0,1.0
2022-04-05,1.65,1.68,1.5816,1.5901,37336,1.65,1.68,1.5816,1.5901,37336,0.0,1.0
2022-04-06,1.51,1.73,1.51,1.6012,48822,1.51,1.73,1.51,1.6012,48822,0.0,1.0
2022-04-07,1.69,1.8,1.64,1.8,55372,1.69,1.8,1.64,1.8,55372,0.0,1.0
2022-04-08,1.66,1.77,1.6,1.69,38760,1.66,1.77,1.6,1.69,38760,0.0,1.0
2022-04-11,1.55,1.74,1.51,1.71,65886,1.55,1.74,1.51,1.71,65886,0.0,1.0
2022-04-12,1.46,1.6,1.43,1.55,74299,1.46,1.6,1.43,1.55,74299,0.0,1.0
2022-04-13,1.42,1.53,1.42,1.53,18649,1.42,1.53,1.42,1.53,18649,0.0,1.0
2022-04-14,1.42,1.6,1.37,1.6,16434,1.42,1.6,1.37,1.6,16434,0.0,1.0
2022-04-18,1.36,1.45,1.31,1.36,33737,1.36,1.45,1.31,1.36,33737,0.0,1.0
2022-04-19,1.36,1.4,1.3,1.3351,20737,1.36,1.4,1.3,1.3351,20737,0.0,1.0
2022-04-20,1.27,1.3499,1.27,1.31,20955,1.27,1.3499,1.27,1.31,20955,0.0,1.0
2022-04-21,1.31,1.42,1.25,1.26,67943,1.31,1.42,1.25,1.26,67943,0.0,1.0
2022-04-22,1.13,1.29,1.06,1.25,112037,1.13,1.29,1.06,1.25,112037,0.0,1.0
2022-04-25,1.015,1.18,0.93,1.18,38407,1.015,1.18,0.93,1.18,38407,0.0,1.0
2022-04-26,0.9705,1.02,0.97,1.01,11353,0.9705,1.02,0.97,1.01,11353,0.0,1.0
2022-04-27,0.91,1.0,0.88,0.955,21423,0.91,1.0,0.88,0.955,21423,0.0,1.0
2022-04-28,0.945,1.01,0.88,1.01,72378,0.945,1.01,0.88,1.01,72378,0.0,1.0
2022-04-29,0.9505,1.09,0.9405,1.0,23751,0.9505,1.09,0.9405,1.0,23751,0.0,1.0
2022-05-02,0.890101,0.998,0.841401,0.998,32395,0.890101,0.998,0.841401,0.998,32395,0.0,1.0
2022-05-03,0.9281,1.0,0.84,0.84,43007,0.9281,1.0,0.84,0.84,43007,0.0,1.0
2022-05-04,0.88,0.97,0.88,0.9399,16562,0.88,0.97,0.88,0.9399,16562,0.0,1.0
2022-05-05,0.949,0.9499,0.88,0.92,27112,0.949,0.9499,0.88,0.92,27112,0.0,1.0
2022-05-06,0.975,1.0,0.88,0.9,78807,0.975,1.0,0.88,0.9,78807,0.0,1.0
2022-05-09,0.88,1.0,0.86,1.0,31875,0.88,1.0,0.86,1.0,31875,0.0,1.0
2022-05-10,0.899,0.99,0.8535,0.8535,35099,0.899,0.99,0.8535,0.8535,35099,0.0,1.0
2022-05-11,0.92,0.96,0.83,0.83,5074,0.92,0.96,0.83,0.83,5074,0.0,1.0
2022-05-12,0.89,0.976,0.89,0.9003,10099,0.89,0.976,0.89,0.9003,10099,0.0,1.0
2022-05-13,0.9155,0.9555,0.91,0.91,937,0.9155,0.9555,0.91,0.91,937,0.0,1.0
2022-05-16,0.92,0.96,0.87,0.9,9821,0.92,0.96,0.87,0.9,9821,0.0,1.0
2022-05-17,0.95,0.95,0.9,0.92,6554,0.95,0.95,0.9,0.92,6554,0.0,1.0
2022-05-18,0.9098,0.9098,0.8899,0.9,4213,0.9098,0.9098,0.8899,0.9,4213,0.0,1.0
2022-05-19,0.878,0.9,0.87,0.89,16934,0.878,0.9,0.87,0.89,16934,0.0,1.0
2022-05-20,0.8889,0.9249,0.8781,0.9,20993,0.8889,0.9249,0.8781,0.9,20993,0.0,1.0
2022-05-23,0.86,0.9,0.86,0.88,15500,0.86,0.9,0.86,0.88,15500,0.0,1.0
2022-05-24,0.8099,0.8601,0.75,0.860001,29557,0.8099,0.8601,0.75,0.860001,29557,0.0,1.0
2022-05-25,1.0,1.08,0.809799,0.809799,36769,1.0,1.08,0.809799,0.809799,36769,0.0,1.0
2022-05-26,1.08,1.08,0.9001,0.9001,28802,1.08,1.08,0.9001,0.9001,28802,0.0,1.0
2022-05-27,1.0682,1.17,1.01,1.06,27353,1.0682,1.17,1.01,1.06,27353,0.0,1.0
2022-05-31,1.0892,1.09,0.9809,1.09,3812,1.0892,1.09,0.9809,1.09,3812,0.0,1.0
2022-06-01,1.12,1.16,1.03,1.16,9542,1.12,1.16,1.03,1.16,9542,0.0,1.0
2022-06-02,1.09,1.14,0.9809,0.9809,7417,1.09,1.14,0.9809,0.9809,7417,0.0,1.0
2022-06-03,1.09,1.1232,1.0337,1.1232,2036,1.09,1.1232,1.0337,1.1232,2036,0.0,1.0
2022-06-06,1.2,1.23,1.0555,1.14,32833,1.2,1.23,1.0555,1.14,32833,0.0,1.0
2022-06-07,1.18,1.2099,1.1231,1.2099,5489,1.18,1.2099,1.1231,1.2099,5489,0.0,1.0
2022-06-08,1.21,1.29,1.0,1.0,61168,1.21,1.29,1.0,1.0,61168,0.0,1.0
2022-06-09,1.29,1.39,1.22,1.25,77657,1.29,1.39,1.22,1.25,77657,0.0,1.0
2022-06-10,1.27,1.38,1.18,1.24,34835,1.27,1.38,1.18,1.24,34835,0.0,1.0
2022-06-13,1.2,1.32,1.15,1.32,25497,1.2,1.32,1.15,1.32,25497,0.0,1.0
2022-06-14,1.0401,1.215,1.0401,1.215,21243,1.0401,1.215,1.0401,1.215,21243,0.0,1.0
2022-06-15,1.1051,1.15,1.07,1.07,3891,1.1051,1.15,1.07,1.07,3891,0.0,1.0
2022-06-16,1.03,1.07,1.02,1.04,13775,1.03,1.07,1.02,1.04,13775,0.0,1.0
2022-06-17,1.13,1.34,1.0,1.06,51886,1.13,1.34,1.0,1.06,51886,0.0,1.0
2022-06-21,1.1051,1.17,1.09,1.16,6429,1.1051,1.17,1.09,1.16,6429,0.0,1.0
2022-06-22,1.08,1.11,1.04,1.04,1683,1.08,1.11,1.04,1.04,1683,0.0,1.0
2022-06-23,1.0805,1.19,1.0805,1.1,16603,1.0805,1.19,1.0805,1.1,16603,0.0,1.0
2022-06-24,1.1,1.205,1.1,1.1033,11697,1.1,1.205,1.1,1.1033,11697,0.0,1.0
2022-06-27,1.13,1.15,1.11,1.11,3973,1.13,1.15,1.11,1.11,3973,0.0,1.0
2022-06-28,1.14,1.14,1.11,1.11,1640,1.14,1.14,1.11,1.11,1640,0.0,1.0
2022-06-29,1.03,1.18,1.03,1.11,6244,1.03,1.18,1.03,1.11,6244,0.0,1.0
2022-06-30,1.02,1.05,0.9562,1.0,23121,1.02,1.05,0.9562,1.0,23121,0.0,1.0
2022-07-01,1.09,1.09,1.0,1.0,8962,1.09,1.09,1.0,1.0,8962,0.0,1.0
2022-07-05,1.09,1.25,0.9,1.0,21994,1.09,1.25,0.9,1.0,21994,0.0,1.0
2022-07-06,1.02,1.1,0.93,0.93,5592,1.02,1.1,0.93,0.93,5592,0.0,1.0
2022-07-07,1.07,1.1,0.9401,1.02,5866,1.07,1.1,0.9401,1.02,5866,0.0,1.0
2022-07-08,1.03,1.0899,0.98,1.025,18902,1.03,1.0899,0.98,1.025,18902,0.0,1.0
2022-07-11,1.02,1.09,1.02,1.03,2518,1.02,1.09,1.02,1.03,2518,0.0,1.0
2022-07-12,1.03,1.13,0.98,0.98,7899,1.03,1.13,0.98,0.98,7899,0.0,1.0
2022-07-13,1.02,1.04,1.02,1.02,1820,1.02,1.04,1.02,1.02,1820,0.0,1.0
2022-07-14,1.02,1.0775,1.02,1.02,8232,1.02,1.0775,1.02,1.02,8232,0.0,1.0
2022-07-15,1.055,1.0999,0.9801,0.9801,6102,1.055,1.0999,0.9801,0.9801,6102,0.0,1.0
2022-07-18,1.03,1.06,0.98,0.98,3719,1.03,1.06,0.98,0.98,3719,0.0,1.0
2022-07-19,1.05,1.09,0.95,1.02,28548,1.05,1.09,0.95,1.02,28548,0.0,1.0
2022-07-20,1.02,1.06,1.0,1.0,3277,1.02,1.06,1.0,1.0,3277,0.0,1.0
2022-07-21,1.115,1.1985,1.0,1.0,67145,1.115,1.1985,1.0,1.0,67145,0.0,1.0
2022-07-22,1.0144,1.095,1.0,1.095,6740,1.0144,1.095,1.0,1.095,6740,0.0,1.0
2022-07-25,1.05,1.125,1.01,1.01,29060,1.05,1.125,1.01,1.01,29060,0.0,1.0
2022-07-26,1.08,1.08,0.97,1.01,14125,1.08,1.08,0.97,1.01,14125,0.0,1.0
2022-07-27,0.98,1.04,0.96,1.01,29127,0.98,1.04,0.96,1.01,29127,0.0,1.0
2022-07-28,1.05,1.05,0.95,0.95,11609,1.05,1.05,0.95,0.95,11609,0.0,1.0
2022-07-29,0.89,1.0577,0.89,0.9702,29268,0.89,1.0577,0.89,0.9702,29268,0.0,1.0
2022-08-01,0.89,0.99,0.88,0.99,14885,0.89,0.99,0.88,0.99,14885,0.0,1.0
2022-08-02,0.88,0.9461,0.87,0.89,19464,0.88,0.9461,0.87,0.89,19464,0.0,1.0
2022-08-03,1.3,1.34,1.01,1.04,528852,1.3,1.34,1.01,1.04,528852,0.0,1.0
2022-08-04,1.26,1.35,1.18,1.35,72527,1.26,1.35,1.18,1.35,72527,0.0,1.0
2022-08-05,1.44,1.46,1.17,1.18,248535,1.44,1.46,1.17,1.18,248535,0.0,1.0
2022-08-08,1.44,1.4699,1.35,1.36,44010,1.44,1.4699,1.35,1.36,44010,0.0,1.0
2022-08-09,1.43,1.43,1.3,1.33,26759,1.43,1.43,1.3,1.33,26759,0.0,1.0
2022-08-10,1.35,1.43,1.23,1.32,61328,1.35,1.43,1.23,1.32,61328,0.0,1.0
2022-08-11,1.37,1.4483,1.3,1.3,49060,1.37,1.4483,1.3,1.3,49060,0.0,1.0
2022-08-12,1.29,1.38,1.12,1.22,94589,1.29,1.38,1.12,1.22,94589,0.0,1.0
2022-08-15,1.215,1.34,1.2,1.34,20927,1.215,1.34,1.2,1.34,20927,0.0,1.0
2022-08-16,1.25,1.25,1.16,1.2,11960,1.25,1.25,1.16,1.2,11960,0.0,1.0
2022-08-17,1.17,1.2156,1.161,1.17,7369,1.17,1.2156,1.161,1.17,7369,0.0,1.0
2022-08-18,1.14,1.18,1.12,1.1701,9391,1.14,1.18,1.12,1.1701,9391,0.0,1.0
2022-08-19,1.15,1.15,1.1042,1.129,9799,1.15,1.15,1.1042,1.129,9799,0.0,1.0
2022-08-22,1.15,1.22,1.15,1.22,2468,1.15,1.22,1.15,1.22,2468,0.0,1.0
2022-08-23,1.18,1.195,1.1,1.14,6146,1.18,1.195,1.1,1.14,6146,0.0,1.0
2022-08-24,1.14,1.16,1.0663,1.12,21071,1.14,1.16,1.0663,1.12,21071,0.0,1.0
2022-08-25,1.22,1.3,1.15,1.3,36329,1.22,1.3,1.15,1.3,36329,0.0,1.0
2022-08-26,1.06,1.233,1.04,1.15,73782,1.06,1.233,1.04,1.15,73782,0.0,1.0
2022-08-29,1.06,1.09,1.04,1.04,32551,1.06,1.09,1.04,1.04,32551,0.0,1.0
2022-08-30,1.04,1.085,1.02,1.085,6692,1.04,1.085,1.02,1.085,6692,0.0,1.0
2022-08-31,1.05,1.08,1.04,1.05,21942,1.05,1.08,1.04,1.05,21942,0.0,1.0
2022-09-01,0.9902,1.0501,0.9502,1.05,7930,0.9902,1.0501,0.9502,1.05,7930,0.0,1.0
2022-09-02,1.01,1.05,0.97,1.0,10651,1.01,1.05,0.97,1.0,10651,0.0,1.0
2022-09-06,0.9802,1.01,0.95,1.01,5591,0.9802,1.01,0.95,1.01,5591,0.0,1.0
2022-09-07,0.9699,0.9994,0.94,0.9501,7115,0.9699,0.9994,0.94,0.9501,7115,0.0,1.0
2022-09-08,0.9147,0.95,0.88,0.94,36870,0.9147,0.95,0.88,0.94,36870,0.0,1.0
2022-09-09,0.9609,1.0,0.9202,0.9601,1615,0.9609,1.0,0.9202,0.9601,1615,0.0,1.0
2022-09-12,0.9999,1.01,0.91,0.9419,9188,0.9999,1.01,0.91,0.9419,9188,0.0,1.0
2022-09-13,1.02,1.08,0.95,0.99,13690,1.02,1.08,0.95,0.99,13690,0.0,1.0
2022-09-14,1.02,1.02,0.98,0.98,5338,1.02,1.02,0.98,0.98,5338,0.0,1.0
2022-09-15,0.95,0.980599,0.95,0.95,6430,0.95,0.980599,0.95,0.95,6430,0.0,1.0
2022-09-16,1.0,1.0,1.0,1.0,828,1.0,1.0,1.0,1.0,828,0.0,1.0
2022-09-19,1.0,1.0,0.95,0.95,982,1.0,1.0,0.95,0.95,982,0.0,1.0
2022-09-20,0.9761,0.98,0.95,0.95,4186,0.9761,0.98,0.95,0.95,4186,0.0,1.0
2022-09-21,0.9716,0.9868,0.91,0.9507,17813,0.9716,0.9868,0.91,0.9507,17813,0.0,1.0
2022-09-22,0.93,0.9898,0.88,0.88,12273,0.93,0.9898,0.88,0.88,12273,0.0,1.0
2022-09-23,0.8834,0.9299,0.8,0.9289,8313,0.8834,0.9299,0.8,0.9289,8313,0.0,1.0
2022-09-26,0.8,0.92,0.8,0.81,17851,0.8,0.92,0.8,0.81,17851,0.0,1.0
2022-09-27,0.8098,0.81,0.7439,0.81,25305,0.8098,0.81,0.7439,0.81,25305,0.0,1.0
2022-09-28,0.85,0.939301,0.8005,0.8005,23743,0.85,0.939301,0.8005,0.8005,23743,0.0,1.0
2022-09-29,0.8,0.9,0.8,0.899999,7765,0.8,0.9,0.8,0.899999,7765,0.0,1.0
2022-09-30,0.9075,0.9175,0.7704,0.78,4356,0.9075,0.9175,0.7704,0.78,4356,0.0,1.0
2022-10-03,0.864,0.9075,0.8463,0.9075,1965,0.864,0.9075,0.8463,0.9075,1965,0.0,1.0
2022-10-04,0.85,0.9,0.75,0.7933,17647,0.85,0.9,0.75,0.7933,17647,0.0,1.0
2022-10-05,0.93,0.93,0.8,0.8,4220,0.93,0.93,0.8,0.8,4220,0.0,1.0
2022-10-06,0.89,0.91,0.8,0.8258,51034,0.89,0.91,0.8,0.8258,51034,0.0,1.0
2022-10-07,0.87,0.9099,0.7165,0.9099,9160,0.87,0.9099,0.7165,0.9099,9160,0.0,1.0
2022-10-10,0.85,0.851,0.81,0.851,1491,0.85,0.851,0.81,0.851,1491,0.0,1.0
2022-10-11,0.8051,0.8061,0.69806,0.69806,2325,0.8051,0.8061,0.69806,0.69806,2325,0.0,1.0
2022-10-12,0.69,0.8101,0.59,0.81,70838,0.69,0.8101,0.59,0.81,70838,0.0,1.0
2022-10-13,0.7998,0.7999,0.6768,0.68,25984,0.7998,0.7999,0.6768,0.68,25984,0.0,1.0
2022-10-14,0.681,0.7999,0.681,0.7999,10760,0.681,0.7999,0.681,0.7999,10760,0.0,1.0
2022-10-17,0.693,0.7476,0.693,0.7476,2089,0.693,0.7476,0.693,0.7476,2089,0.0,1.0
2022-10-18,0.63,0.73,0.556299,0.73,56623,0.63,0.73,0.556299,0.73,56623,0.0,1.0
2022-10-19,0.6,0.6399,0.55,0.6399,14206,0.6,0.6399,0.55,0.6399,14206,0.0,1.0
2022-10-20,0.6198,0.6199,0.6125,0.6162,1862,0.6198,0.6199,0.6125,0.6162,1862,0.0,1.0
2022-10-21,0.64,0.64465,0.55,0.55,3468,0.64,0.64465,0.55,0.55,3468,0.0,1.0
2022-10-24,0.6075,0.62,0.5348,0.5348,13935,0.6075,0.62,0.5348,0.5348,13935,0.0,1.0
2022-10-25,0.57,0.603,0.56,0.56,6714,0.57,0.603,0.56,0.56,6714,0.0,1.0
2022-10-26,0.5931,0.5931,0.55,0.55,20964,0.5931,0.5931,0.55,0.55,20964,0.0,1.0
2022-10-27,0.55,0.6117,0.55,0.602501,12492,0.55,0.6117,0.55,0.602501,12492,0.0,1.0
2022-10-28,0.56,0.561,0.5005,0.54,11003,0.56,0.561,0.5005,0.54,11003,0.0,1.0
2022-10-31,0.52,0.56,0.3299,0.56,165104,0.52,0.56,0.3299,0.56,165104,0.0,1.0
2022-11-01,0.5301,0.5694,0.5,0.53,2729,0.5301,0.5694,0.5,0.53,2729,0.0,1.0
2022-11-02,0.44,0.9413,0.405,0.611,13019563,0.44,0.9413,0.405,0.611,13019563,0.0,1.0
2022-11-03,0.41,0.47,0.35,0.37,784210,0.41,0.47,0.35,0.37,784210,0.0,1.0
2022-11-04,0.4551,0.530475,0.3963,0.4002,461638,0.4551,0.530475,0.3963,0.4002,461638,0.0,1.0
2022-11-07,0.4001,0.4645,0.3916,0.45,68657,0.4001,0.4645,0.3916,0.45,68657,0.0,1.0
2022-11-08,0.4001,0.4257,0.362,0.4257,106400,0.4001,0.4257,0.362,0.4257,106400,0.0,1.0
2022-11-09,0.4151,0.4337,0.4,0.4,39513,0.4151,0.4337,0.4,0.4,39513,0.0,1.0
2022-11-10,0.4639,0.4692,0.4102,0.4102,96076,0.4639,0.4692,0.4102,0.4102,96076,0.0,1.0
2022-11-11,0.4568,0.46,0.4,0.44,152886,0.4568,0.46,0.4,0.44,152886,0.0,1.0
2022-11-14,0.4366,0.47,0.410001,0.47,14887,0.4366,0.47,0.410001,0.47,14887,0.0,1.0
2022-11-15,0.4187,0.4508,0.405,0.4369,44852,0.4187,0.4508,0.405,0.4369,44852,0.0,1.0
2022-11-16,0.4108,0.47,0.4106,0.47,40647,0.4108,0.47,0.4106,0.47,40647,0.0,1.0
2022-11-17,0.4458,0.4476,0.4109,0.411,8290,0.4458,0.4476,0.4109,0.411,8290,0.0,1.0
2022-11-18,0.4213,0.4599,0.42,0.429,33738,0.4213,0.4599,0.42,0.429,33738,0.0,1.0
2022-11-21,0.4212,0.4213,0.3459,0.4213,42177,0.4212,0.4213,0.3459,0.4213,42177,0.0,1.0
2022-11-22,0.4001,0.4325,0.4,0.4,31587,0.4001,0.4325,0.4,0.4,31587,0.0,1.0
2022-11-23,0.42,0.42,0.3769,0.401101,10055,0.42,0.42,0.3769,0.401101,10055,0.0,1.0
2022-11-25,0.39,0.404,0.39,0.3962,1986,0.39,0.404,0.39,0.3962,1986,0.0,1.0
2022-11-28,0.39,0.4042,0.385,0.385,11462,0.39,0.4042,0.385,0.385,11462,0.0,1.0
2022-11-29,0.385,0.41,0.3705,0.39,26491,0.385,0.41,0.3705,0.39,26491,0.0,1.0
2022-11-30,0.3851,0.41,0.37,0.386,10312,0.3851,0.41,0.37,0.386,10312,0.0,1.0
2022-12-01,0.4203,0.48,0.385,0.449,16008,0.4203,0.48,0.385,0.449,16008,0.0,1.0
2022-12-02,0.47,0.47,0.4227,0.47,5773,0.47,0.47,0.4227,0.47,5773,0.0,1.0
2022-12-05,0.461,0.4681,0.43,0.43,4359,0.461,0.4681,0.43,0.43,4359,0.0,1.0
2022-12-06,0.4201,0.46,0.42,0.46,5217,0.4201,0.46,0.42,0.46,5217,0.0,1.0
2022-12-07,0.42,0.47,0.42,0.42,9999,0.42,0.47,0.42,0.42,9999,0.0,1.0
2022-12-08,0.4,0.42,0.4,0.42,22518,0.4,0.42,0.4,0.42,22518,0.0,1.0
2022-12-09,0.43,0.43,0.42,0.421,3763,0.43,0.43,0.42,0.421,3763,0.0,1.0
2022-12-12,0.403,0.43,0.38,0.43,4237,0.403,0.43,0.38,0.43,4237,0.0,1.0
2022-12-13,0.3997,0.4298,0.39,0.4298,15857,0.3997,0.4298,0.39,0.4298,15857,0.0,1.0
2022-12-14,0.3973,0.4,0.3909,0.3909,1366,0.3973,0.4,0.3909,0.3909,1366,0.0,1.0
2022-12-15,0.4178,0.4178,0.38,0.38995,4999,0.4178,0.4178,0.38,0.38995,4999,0.0,1.0
2022-12-16,0.429899,0.43,0.3895,0.43,9221,0.429899,0.43,0.3895,0.43,9221,0.0,1.0
2022-12-19,0.4,0.424551,0.394751,0.42,18689,0.4,0.424551,0.394751,0.42,18689,0.0,1.0
2022-12-20,0.39,0.4027,0.3854,0.4,7248,0.39,0.4027,0.3854,0.4,7248,0.0,1.0
2022-12-21,0.3949,0.42,0.38,0.42,13138,0.3949,0.42,0.38,0.42,13138,0.0,1.0
2022-12-22,0.3949,0.42,0.2,0.38,39356,0.3949,0.42,0.2,0.38,39356,0.0,1.0
2022-12-23,0.401101,0.4566,0.3701,0.39,72917,0.401101,0.4566,0.3701,0.39,72917,0.0,1.0
2022-12-27,0.35,0.4217,0.2706,0.37,29764,0.35,0.4217,0.2706,0.37,29764,0.0,1.0
2022-12-28,0.32,0.41,0.2988,0.41,6660,0.32,0.41,0.2988,0.41,6660,0.0,1.0
2022-12-29,0.353301,0.3747,0.3051,0.3051,14807,0.353301,0.3747,0.3051,0.3051,14807,0.0,1.0
2022-12-30,0.3756,0.38,0.31,0.31,9400,0.3756,0.38,0.31,0.31,9400,0.0,1.0
2023-01-03,0.3482,0.3982,0.30001,0.3982,2373,0.3482,0.3982,0.30001,0.3982,2373,0.0,1.0
2023-01-04,0.36,0.389999,0.3,0.389999,10559,0.36,0.389999,0.3,0.389999,10559,0.0,1.0
2023-01-05,0.4023,0.409899,0.31,0.36,9713,0.4023,0.409899,0.31,0.36,9713,0.0,1.0
2023-01-06,0.4071,0.418,0.37,0.4,11004,0.4071,0.418,0.37,0.4,11004,0.0,1.0
2023-01-09,0.3792,0.42,0.3501,0.3953,18904,0.3792,0.42,0.3501,0.3953,18904,0.0,1.0
2023-01-10,0.4,0.4544,0.3801,0.45,19493,0.4,0.4544,0.3801,0.45,19493,0.0,1.0
2023-01-11,0.410001,0.4428,0.41,0.420101,34766,0.410001,0.4428,0.41,0.420101,34766,0.0,1.0
2023-01-12,0.4,0.4304,0.4,0.4304,2682,0.4,0.4304,0.4,0.4304,2682,0.0,1.0
2023-01-13,0.4103,0.45,0.4053,0.4275,21021,0.4103,0.45,0.4053,0.4275,21021,0.0,1.0
2023-01-17,0.4455,0.45,0.4108,0.4108,5382,0.4455,0.45,0.4108,0.4108,5382,0.0,1.0
2023-01-18,0.420101,0.46,0.42,0.44,35113,0.420101,0.46,0.42,0.44,35113,0.0,1.0
2023-01-19,0.44,0.45,0.42,0.4317,84563,0.44,0.45,0.42,0.4317,84563,0.0,1.0
2023-01-20,0.433,0.46,0.433,0.445921,17749,0.433,0.46,0.433,0.445921,17749,0.0,1.0
2023-01-23,0.459662,0.459662,0.42,0.433,12166,0.459662,0.459662,0.42,0.433,12166,0.0,1.0
2023-01-24,0.425101,0.4497,0.425,0.4495,4555,0.425101,0.4497,0.425,0.4495,4555,0.0,1.0
2023-01-25,0.425,0.45,0.425,0.425,525,0.425,0.45,0.425,0.425,525,0.0,1.0
2023-01-26,0.425101,0.4462,0.425,0.425,7492,0.425101,0.4462,0.425,0.425,7492,0.0,1.0
2023-01-27,0.432501,0.4507,0.42,0.4463,9607,0.432501,0.4507,0.42,0.4463,9607,0.0,1.0
2023-01-30,0.425,0.46,0.42,0.46,2503,0.425,0.46,0.42,0.46,2503,0.0,1.0
2023-01-31,0.42,0.4437,0.42,0.425,6153,0.42,0.4437,0.42,0.425,6153,0.0,1.0
2023-02-01,0.445,0.47,0.42,0.47,22170,0.445,0.47,0.42,0.47,22170,0.0,1.0
2023-02-02,0.440101,0.48,0.43,0.43,6671,0.440101,0.48,0.43,0.43,6671,0.0,1.0
2023-02-03,0.4633,0.4665,0.42,0.42,39411,0.4633,0.4665,0.42,0.42,39411,0.0,1.0
2023-02-06,0.4459,0.48,0.426176,0.48,20288,0.4459,0.48,0.426176,0.48,20288,0.0,1.0
2023-02-07,0.43,0.47,0.4201,0.47,3681,0.43,0.47,0.4201,0.47,3681,0.0,1.0
2023-02-08,0.43,0.4515,0.42,0.4515,12149,0.43,0.4515,0.42,0.4515,12149,0.0,1.0
2023-02-09,0.43,0.4395,0.415,0.4395,3907,0.43,0.4395,0.415,0.4395,3907,0.0,1.0
2023-02-10,0.4103,0.4312,0.4103,0.4312,1627,0.4103,0.4312,0.4103,0.4312,1627,0.0,1.0
2023-02-13,0.41,0.465753,0.41,0.462,7737,0.41,0.465753,0.41,0.462,7737,0.0,1.0
2023-02-14,0.4163,0.4225,0.41,0.415,17781,0.4163,0.4225,0.41,0.415,17781,0.0,1.0
2023-02-15,0.415,0.44,0.4101,0.42,8357,0.415,0.44,0.4101,0.42,8357,0.0,1.0
2023-02-16,0.425,0.44,0.425,0.429,13213,0.425,0.44,0.425,0.429,13213,0.0,1.0
2023-02-17,0.425,0.4515,0.425,0.4373,13056,0.425,0.4515,0.425,0.4373,13056,0.0,1.0
2023-02-21,0.436501,0.46,0.425,0.425,2326,0.436501,0.46,0.425,0.425,2326,0.0,1.0
2023-02-22,0.435,0.46,0.435,0.4462,2842,0.435,0.46,0.435,0.4462,2842,0.0,1.0
2023-02-23,0.4595,0.4599,0.4242,0.4242,29380,0.4595,0.4599,0.4242,0.4242,29380,0.0,1.0
2023-02-24,0.431,0.46,0.43,0.4598,11145,0.431,0.46,0.43,0.4598,11145,0.0,1.0
2023-02-27,0.4832,0.4993,0.431,0.431,54163,0.4832,0.4993,0.431,0.431,54163,0.0,1.0
2023-02-28,0.48,0.49,0.405,0.405,23187,0.48,0.49,0.405,0.405,23187,0.0,1.0
2023-03-01,0.48,0.48,0.45,0.48,8180,0.48,0.48,0.45,0.48,8180,0.0,1.0
2023-03-02,0.465,0.47,0.43,0.45,24358,0.465,0.47,0.43,0.45,24358,0.0,1.0
2023-03-03,0.45,0.47,0.45,0.47,6638,0.45,0.47,0.45,0.47,6638,0.0,1.0
2023-03-06,0.4343,0.44,0.4,0.44,12302,0.4343,0.44,0.4,0.44,12302,0.0,1.0
2023-03-07,0.4,0.4361,0.4,0.4,7369,0.4,0.4361,0.4,0.4,7369,0.0,1.0
2023-03-08,0.4001,0.4202,0.4001,0.4002,2419,0.4001,0.4202,0.4001,0.4002,2419,0.0,1.0
2023-03-09,0.401,0.403,0.4,0.4004,4391,0.401,0.403,0.4,0.4004,4391,0.0,1.0
2023-03-10,0.36,0.4001,0.35,0.4,39099,0.36,0.4001,0.35,0.4,39099,0.0,1.0
2023-03-13,0.3601,0.3807,0.36,0.36,10155,0.3601,0.3807,0.36,0.36,10155,0.0,1.0
2023-03-14,0.38565,0.4013,0.36,0.36,10506,0.38565,0.4013,0.36,0.36,10506,0.0,1.0
2023-03-15,0.37,0.4049,0.35,0.4049,33908,0.37,0.4049,0.35,0.4049,33908,0.0,1.0
2023-03-16,0.37,0.4,0.37,0.4,5683,0.37,0.4,0.37,0.4,5683,0.0,1.0
2023-03-17,0.36505,0.36505,0.3502,0.3502,641,0.36505,0.36505,0.3502,0.3502,641,0.0,1.0
2023-03-20,0.35,0.35,0.35,0.35,475,0.35,0.35,0.35,0.35,475,0.0,1.0
2023-03-21,0.3999,0.4,0.33,0.3501,7208,0.3999,0.4,0.33,0.3501,7208,0.0,1.0
2023-03-22,0.34,0.4,0.34,0.4,601,0.34,0.4,0.34,0.4,601,0.0,1.0
2023-03-23,0.3571,0.3571,0.3401,0.340101,33305,0.3571,0.3571,0.3401,0.340101,33305,0.0,1.0
2023-03-24,0.36,0.36,0.358,0.358,723,0.36,0.36,0.358,0.358,723,0.0,1.0
2023-03-27,0.3543,0.359,0.33,0.33,3136,0.3543,0.359,0.33,0.33,3136,0.0,1.0
2023-03-28,0.339901,0.4,0.33,0.4,11360,0.339901,0.4,0.33,0.4,11360,0.0,1.0
2023-03-29,0.36,0.39,0.3396,0.34,10612,0.36,0.39,0.3396,0.34,10612,0.0,1.0
2023-03-30,0.3673,0.3673,0.35,0.3573,2507,0.3673,0.3673,0.35,0.3573,2507,0.0,1.0
2023-03-31,0.355,0.3857,0.34,0.3673,1218,0.355,0.3857,0.34,0.3673,1218,0.0,1.0
2023-04-03,0.3571,0.369799,0.33,0.358701,9785,0.3571,0.369799,0.33,0.358701,9785,0.0,1.0
2023-04-04,0.3362,0.3571,0.33,0.33,947,0.3362,0.3571,0.33,0.33,947,0.0,1.0
2023-04-05,0.34,0.364,0.3299,0.3362,11038,0.34,0.364,0.3299,0.3362,11038,0.0,1.0
2023-04-06,0.33,0.339899,0.323,0.323,4356,0.33,0.339899,0.323,0.323,4356,0.0,1.0
2023-04-10,0.3003,0.3307,0.3003,0.3307,28512,0.3003,0.3307,0.3003,0.3307,28512,0.0,1.0
2023-04-11,0.3005,0.34,0.3,0.305,31693,0.3005,0.34,0.3,0.305,31693,0.0,1.0
2023-04-12,0.29,0.34,0.2541,0.2809,69859,0.29,0.34,0.2541,0.2809,69859,0.0,1.0
2023-04-13,0.280101,0.3399,0.2749,0.2749,22374,0.280101,0.3399,0.2749,0.2749,22374,0.0,1.0
2023-04-14,0.2956,0.3401,0.2714,0.2714,55816,0.2956,0.3401,0.2714,0.2714,55816,0.0,1.0
2023-04-17,0.295,0.3103,0.2505,0.3103,17850,0.295,0.3103,0.2505,0.3103,17850,0.0,1.0
2023-04-18,0.31,0.3399,0.28,0.2892,11585,0.31,0.3399,0.28,0.2892,11585,0.0,1.0
2023-04-19,0.29,0.3,0.280001,0.3,2607,0.29,0.3,0.280001,0.3,2607,0.0,1.0
2023-04-20,0.3239,0.3264,0.28,0.2801,16758,0.3239,0.3264,0.28,0.2801,16758,0.0,1.0
2023-04-21,0.282,0.321,0.28,0.28,28629,0.282,0.321,0.28,0.28,28629,0.0,1.0
2023-04-24,0.2941,0.2941,0.28,0.28,3078,0.2941,0.2941,0.28,0.28,3078,0.0,1.0
2023-04-25,0.2988,0.2989,0.2847,0.2847,1648,0.2988,0.2989,0.2847,0.2847,1648,0.0,1.0
2023-04-26,0.3137,0.3229,0.3137,0.3229,566,0.3137,0.3229,0.3137,0.3229,566,0.0,1.0
2023-04-27,0.31,0.31,0.31,0.31,1365,0.31,0.31,0.31,0.31,1365,0.0,1.0
2023-04-28,0.3799,0.38,0.3101,0.3399,43922,0.3799,0.38,0.3101,0.3399,43922,0.0,1.0
2023-05-01,0.3937,0.5,0.36,0.36,217480,0.3937,0.5,0.36,0.36,217480,0.0,1.0
2023-05-02,0.31,0.4094,0.267,0.408,98491,0.31,0.4094,0.267,0.408,98491,0.0,1.0
2023-05-03,0.32,0.3318,0.31,0.3318,1221,0.32,0.3318,0.31,0.3318,1221,0.0,1.0
2023-05-04,0.3001,0.31,0.3,0.31,7617,0.3001,0.31,0.3,0.31,7617,0.0,1.0
2023-05-05,0.3599,0.3599,0.3101,0.3101,2773,0.3599,0.3599,0.3101,0.3101,2773,0.0,1.0
2023-05-08,0.3131,0.359799,0.3,0.3,6272,0.3131,0.359799,0.3,0.3,6272,0.0,1.0
2023-05-09,0.325001,0.34,0.32,0.32,2622,0.325001,0.34,0.32,0.32,2622,0.0,1.0
2023-05-10,0.32,0.336,0.32,0.32,3795,0.32,0.336,0.32,0.32,3795,0.0,1.0
2023-05-11,0.3428,0.3599,0.3002,0.3002,9392,0.3428,0.3599,0.3002,0.3002,9392,0.0,1.0
2023-05-12,0.3549,0.3549,0.3201,0.3201,460,0.3549,0.3549,0.3201,0.3201,460,0.0,1.0
2023-05-15,0.3301,0.3549,0.3301,0.3301,18114,0.3301,0.3549,0.3301,0.3301,18114,0.0,1.0
2023-05-16,0.3549,0.3549,0.32,0.3201,8956,0.3549,0.3549,0.32,0.3201,8956,0.0,1.0
2023-05-17,0.3549,0.3549,0.33,0.332,15706,0.3549,0.3549,0.33,0.332,15706,0.0,1.0
2023-05-18,0.3385,0.355,0.3385,0.3548,2765,0.3385,0.355,0.3385,0.3548,2765,0.0,1.0
2023-05-19,0.32,0.3351,0.3099,0.33,30111,0.32,0.3351,0.3099,0.33,30111,0.0,1.0
2023-05-22,0.35,0.35,0.325,0.325,6463,0.35,0.35,0.325,0.325,6463,0.0,1.0
2023-05-23,0.37,0.37,0.31,0.37,3908,0.37,0.37,0.31,0.37,3908,0.0,1.0
2023-05-24,0.3601,0.37,0.320201,0.320201,3939,0.3601,0.37,0.320201,0.320201,3939,0.0,1.0
2023-05-25,0.34,0.34,0.34,0.34,1785,0.34,0.34,0.34,0.34,1785,0.0,1.0
2023-05-26,0.3599,0.3599,0.3101,0.3201,1243,0.3599,0.3599,0.3101,0.3201,1243,0.0,1.0
2023-05-30,0.32,0.34,0.31,0.31,1107,0.32,0.34,0.31,0.31,1107,0.0,1.0
2023-05-31,0.34,0.3518,0.32,0.3518,4028,0.34,0.3518,0.32,0.3518,4028,0.0,1.0
2023-06-01,0.335,0.3395,0.32,0.3201,13531,0.335,0.3395,0.32,0.3201,13531,0.0,1.0
2023-06-02,0.32,0.334899,0.31,0.32,13505,0.32,0.334899,0.31,0.32,13505,0.0,1.0
2023-06-05,0.322,0.3592,0.32,0.32,64744,0.322,0.3592,0.32,0.32,64744,0.0,1.0
2023-06-06,0.35,0.398899,0.31,0.31,81064,0.35,0.398899,0.31,0.31,81064,0.0,1.0
2023-06-07,0.3398,0.3504,0.3398,0.3398,2325,0.3398,0.3504,0.3398,0.3398,2325,0.0,1.0
2023-06-08,0.3203,0.34,0.3203,0.3398,174679,0.3203,0.34,0.3203,0.3398,174679,0.0,1.0
2023-06-09,0.345,0.44,0.3201,0.35,588267,0.345,0.44,0.3201,0.35,588267,0.0,1.0
2023-06-12,0.3465,0.3693,0.32,0.365,83377,0.3465,0.3693,0.32,0.365,83377,0.0,1.0
2023-06-13,0.33,0.3361,0.32,0.325,25856,0.33,0.3361,0.32,0.325,25856,0.0,1.0
2023-06-14,0.3206,0.349,0.3206,0.3344,8301,0.3206,0.349,0.3206,0.3344,8301,0.0,1.0
2023-06-15,0.3401,0.3401,0.3208,0.3208,8949,0.3401,0.3401,0.3208,0.3208,8949,0.0,1.0
2023-06-16,0.34,0.3401,0.32,0.3401,14211,0.34,0.3401,0.32,0.3401,14211,0.0,1.0
2023-06-20,0.3205,0.3301,0.32,0.3301,134694,0.3205,0.3301,0.32,0.3301,134694,0.0,1.0
2023-06-21,0.317,0.33,0.31,0.31,42747,0.317,0.33,0.31,0.31,42747,0.0,1.0
2023-06-22,0.32,0.32,0.32,0.32,812,0.32,0.32,0.32,0.32,812,0.0,1.0
2023-06-23,0.315,0.324001,0.3129,0.3173,17871,0.315,0.324001,0.3129,0.3173,17871,0.0,1.0
2023-06-26,0.3329,0.3329,0.315,0.315,6195,0.3329,0.3329,0.315,0.315,6195,0.0,1.0
2023-06-27,0.315,0.3265,0.315,0.3265,6300,0.315,0.3265,0.315,0.3265,6300,0.0,1.0
2023-06-28,0.33,0.3584,0.31,0.315,63061,0.33,0.3584,0.31,0.315,63061,0.0,1.0
2023-06-29,0.35,0.369999,0.3211,0.33,178055,0.35,0.369999,0.3211,0.33,178055,0.0,1.0
2023-06-30,0.35,0.3599,0.32,0.35,31545,0.35,0.3599,0.32,0.35,31545,0.0,1.0
2023-07-03,0.3255,0.35,0.32501,0.34,13154,0.3255,0.35,0.32501,0.34,13154,0.0,1.0
2023-07-05,0.3599,0.3599,0.3252,0.3252,16427,0.3599,0.3599,0.3252,0.3252,16427,0.0,1.0
2023-07-06,0.34,0.3444,0.33,0.33,3237,0.34,0.3444,0.33,0.33,3237,0.0,1.0
2023-07-07,0.34,0.3585,0.3304,0.3304,52277,0.34,0.3585,0.3304,0.3304,52277,0.0,1.0
2023-07-10,0.33,0.3502,0.33,0.3502,12177,0.33,0.3502,0.33,0.3502,12177,0.0,1.0
2023-07-11,0.3393,0.3475,0.32,0.33,19604,0.3393,0.3475,0.32,0.33,19604,0.0,1.0
2023-07-12,0.3426,0.3463,0.321,0.336,6062,0.3426,0.3463,0.321,0.336,6062,0.0,1.0
2023-07-13,0.326,0.336,0.326,0.336,5277,0.326,0.336,0.326,0.336,5277,0.0,1.0
2023-07-14,0.33,0.3499,0.33,0.330229,16093,0.33,0.3499,0.33,0.330229,16093,0.0,1.0
2023-07-17,0.330001,0.34,0.33,0.34,7827,0.330001,0.34,0.33,0.34,7827,0.0,1.0
2023-07-18,0.34,0.35,0.33,0.35,6600,0.34,0.35,0.33,0.35,6600,0.0,1.0
2023-07-19,0.34,0.34,0.331,0.331,3060,0.34,0.34,0.331,0.331,3060,0.0,1.0
2023-07-20,0.33,0.3399,0.33,0.3399,11856,0.33,0.3399,0.33,0.3399,11856,0.0,1.0
2023-07-21,0.33,0.34,0.33,0.33,4187,0.33,0.34,0.33,0.33,4187,0.0,1.0
2023-07-24,0.323751,0.332001,0.32,0.3305,26918,0.323751,0.332001,0.32,0.3305,26918,0.0,1.0
2023-07-25,0.307,0.34,0.293,0.3202,17703,0.307,0.34,0.293,0.3202,17703,0.0,1.0
2023-07-26,0.285,0.307,0.2801,0.307,29667,0.285,0.307,0.2801,0.307,29667,0.0,1.0
2023-07-27,0.2505,0.29,0.2505,0.27,51652,0.2505,0.29,0.2505,0.27,51652,0.0,1.0
2023-07-28,0.27,0.29,0.263001,0.263001,25605,0.27,0.29,0.263001,0.263001,25605,0.0,1.0
2023-07-31,0.27,0.29,0.25715,0.289899,11418,0.27,0.29,0.25715,0.289899,11418,0.0,1.0
2023-08-01,0.289,0.2893,0.2558,0.2558,7307,0.289,0.2893,0.2558,0.2558,7307,0.0,1.0
2023-08-02,0.28,0.29,0.2621,0.29,12180,0.28,0.29,0.2621,0.29,12180,0.0,1.0
2023-08-03,0.29,0.2901,0.2701,0.2701,43222,0.29,0.2901,0.2701,0.2701,43222,0.0,1.0
2023-08-04,0.3197,0.31987,0.294,0.3045,102484,0.3197,0.31987,0.294,0.3045,102484,0.0,1.0
2023-08-07,0.3166,0.33,0.2865,0.33,22814,0.3166,0.33,0.2865,0.33,22814,0.0,1.0
2023-08-08,0.3291,0.3299,0.267113,0.314,8038,0.3291,0.3299,0.267113,0.314,8038,0.0,1.0
2023-08-09,0.369051,0.4616,0.289,0.33,701253,0.369051,0.4616,0.289,0.33,701253,0.0,1.0
2023-08-10,0.33,0.36,0.29,0.36,228856,0.33,0.36,0.29,0.36,228856,0.0,1.0
2023-08-11,0.3001,0.3318,0.2901,0.3318,22476,0.3001,0.3318,0.2901,0.3318,22476,0.0,1.0
2023-08-14,0.3153,0.329899,0.2829,0.2829,9342,0.3153,0.329899,0.2829,0.2829,9342,0.0,1.0
2023-08-15,0.3155,0.3198,0.29,0.29,5218,0.3155,0.3198,0.29,0.29,5218,0.0,1.0
2023-08-16,0.3042,0.3199,0.29,0.29,8356,0.3042,0.3199,0.29,0.29,8356,0.0,1.0
2023-08-17,0.3133,0.3133,0.290001,0.3132,38736,0.3133,0.3133,0.290001,0.3132,38736,0.0,1.0
2023-08-18,0.29,0.3083,0.29,0.2901,5045,0.29,0.3083,0.29,0.2901,5045,0.0,1.0
2023-08-21,0.3039,0.312699,0.2901,0.2946,11865,0.3039,0.312699,0.2901,0.2946,11865,0.0,1.0
2023-08-22,0.3001,0.3066,0.290001,0.290001,1307,0.3001,0.3066,0.290001,0.290001,1307,0.0,1.0
2023-08-23,0.3,0.3002,0.2901,0.2901,5946,0.3,0.3002,0.2901,0.2901,5946,0.0,1.0
2023-08-24,0.351,0.3537,0.3,0.3,113719,0.351,0.3537,0.3,0.3,113719,0.0,1.0
2023-08-25,0.469,0.65,0.321001,0.35,1382660,0.469,0.65,0.321001,0.35,1382660,0.0,1.0
2023-08-28,0.5112,0.59,0.4516,0.4697,299634,0.5112,0.59,0.4516,0.4697,299634,0.0,1.0
2023-08-29,0.73,0.7344,0.603,0.64,1542297,0.73,0.7344,0.603,0.64,1542297,0.0,1.0
2023-08-30,0.8791,0.9,0.7,0.7862,1180053,0.8791,0.9,0.7,0.7862,1180053,0.0,1.0
2023-08-31,0.92,0.9738,0.78,0.835,368616,0.92,0.9738,0.78,0.835,368616,0.0,1.0
2023-09-01,0.83,0.89,0.668,0.8806,727597,0.83,0.89,0.668,0.8806,727597,0.0,1.0
2023-09-05,1.09,1.1,0.765,0.821,621440,1.09,1.1,0.765,0.821,621440,0.0,1.0
2023-09-06,1.015,1.17,1.01,1.05,313888,1.015,1.17,1.01,1.05,313888,0.0,1.0
2023-09-07,1.05,1.06,0.93,1.01,224802,1.05,1.06,0.93,1.01,224802,0.0,1.0
2023-09-08,1.04,1.06,0.97,1.05,84581,1.04,1.06,0.97,1.05,84581,0.0,1.0
2023-09-11,1.02,1.04,0.91,0.989,81282,1.02,1.04,0.91,0.989,81282,0.0,1.0
2023-09-12,1.02,1.04,0.91,1.03,208517,1.02,1.04,0.91,1.03,208517,0.0,1.0
2023-09-13,1.02,1.09,0.911,0.9486,93773,1.02,1.09,0.911,0.9486,93773,0.0,1.0
2023-09-14,0.9901,1.03,0.955,1.01,122464,0.9901,1.03,0.955,1.01,122464,0.0,1.0
2023-09-15,1.17,1.2,0.9907,0.992,313381,1.17,1.2,0.9907,0.992,313381,0.0,1.0
2023-09-18,1.02,1.17,1.02,1.17,105887,1.02,1.17,1.02,1.17,105887,0.0,1.0
2023-09-19,1.09,1.18,1.0101,1.15,150665,1.09,1.18,1.0101,1.15,150665,0.0,1.0
2023-09-20,1.01,1.06,0.9264,1.01,322135,1.01,1.06,0.9264,1.01,322135,0.0,1.0
2023-09-21,1.05,1.08,0.9615,1.01,64829,1.05,1.08,0.9615,1.01,64829,0.0,1.0
2023-09-22,1.03,1.06,0.92,1.04,74320,1.03,1.06,0.92,1.04,74320,0.0,1.0
2023-09-25,1.01,1.0451,0.93,1.03,31202,1.01,1.0451,0.93,1.03,31202,0.0,1.0
2023-09-26,1.02,1.08,1.01,1.01,29859,1.02,1.08,1.01,1.01,29859,0.0,1.0
2023-09-27,1.02,1.07,0.95,0.95,55343,1.02,1.07,0.95,0.95,55343,0.0,1.0
2023-09-28,1.04,1.06,1.0048,1.0048,69435,1.04,1.06,1.0048,1.0048,69435,0.0,1.0
2023-09-29,1.0362,1.07,1.01,1.07,28995,1.0362,1.07,1.01,1.07,28995,0.0,1.0
2023-10-02,1.05,1.1,1.02,1.02,45134,1.05,1.1,1.02,1.02,45134,0.0,1.0
2023-10-03,1.07,1.0999,1.0401,1.0797,24804,1.07,1.0999,1.0401,1.0797,24804,0.0,1.0
2023-10-04,1.07,1.1,1.05,1.05,13563,1.07,1.1,1.05,1.05,13563,0.0,1.0
2023-10-05,1.15,1.15,1.0562,1.1,44503,1.15,1.15,1.0562,1.1,44503,0.0,1.0
2023-10-06,1.49,1.5,1.18,1.18,615811,1.49,1.5,1.18,1.18,615811,0.0,1.0
2023-10-09,1.67,1.75,1.45,1.49,271979,1.67,1.75,1.45,1.49,271979,0.0,1.0
2023-10-10,1.61,1.95,1.51,1.78,296416,1.61,1.95,1.51,1.78,296416,0.0,1.0
2023-10-11,1.75,1.76,1.46,1.58,196161,1.75,1.76,1.46,1.58,196161,0.0,1.0
2023-10-12,1.7,1.85,1.66,1.85,60114,1.7,1.85,1.66,1.85,60114,0.0,1.0
2023-10-13,1.75,1.83,1.55,1.7,73110,1.75,1.83,1.55,1.7,73110,0.0,1.0
2023-10-16,1.85,1.93,1.71,1.92,104224,1.85,1.93,1.71,1.92,104224,0.0,1.0
2023-10-17,1.88,2.11,1.83,2.04,227482,1.88,2.11,1.83,2.04,227482,0.0,1.0
2023-10-18,1.58,1.84,1.55,1.78,165745,1.58,1.84,1.55,1.78,165745,0.0,1.0
2023-10-19,1.25,1.6,1.22,1.49,182446,1.25,1.6,1.22,1.49,182446,0.0,1.0
2023-10-20,0.95,1.3,0.92,1.28,171684,0.95,1.3,0.92,1.28,171684,0.0,1.0
2023-10-23,1.13,1.15,0.98,0.98,87806,1.13,1.15,0.98,0.98,87806,0.0,1.0
2023-10-24,1.26,1.28,1.16,1.16,34221,1.26,1.28,1.16,1.16,34221,0.0,1.0
2023-10-25,1.32,1.43,1.16,1.26,103980,1.32,1.43,1.16,1.26,103980,0.0,1.0
2023-10-26,1.33,1.42,1.29,1.42,18572,1.33,1.42,1.29,1.42,18572,0.0,1.0
2023-10-27,1.38,1.42,1.28,1.38,24037,1.38,1.42,1.28,1.38,24037,0.0,1.0
2023-10-30,1.32,1.3807,1.3,1.37,14061,1.32,1.3807,1.3,1.37,14061,0.0,1.0
2023-10-31,1.21,1.37,1.21,1.3055,13721,1.21,1.37,1.21,1.3055,13721,0.0,1.0
2023-11-01,1.14,1.198,1.11,1.12,11123,1.14,1.198,1.11,1.12,11123,0.0,1.0
2023-11-02,1.17,1.23,1.1513,1.21,15780,1.17,1.23,1.1513,1.21,15780,0.0,1.0
2023-11-03,1.15,1.1946,1.14,1.14,13082,1.15,1.1946,1.14,1.14,13082,0.0,1.0
2023-11-06,1.1,1.197,1.1,1.15,22011,1.1,1.197,1.1,1.15,22011,0.0,1.0
2023-11-07,1.07,1.16,1.02,1.06,9627,1.07,1.16,1.02,1.06,9627,0.0,1.0
2023-11-08,1.02,1.085,1.02,1.085,17192,1.02,1.085,1.02,1.085,17192,0.0,1.0
2023-11-09,1.03,1.0644,1.01,1.01,66470,1.03,1.0644,1.01,1.01,66470,0.0,1.0
2023-11-10,1.06,1.07,1.0,1.0,14464,1.06,1.07,1.0,1.0,14464,0.0,1.0
2023-11-13,1.07,1.14,1.052,1.14,3635,1.07,1.14,1.052,1.14,3635,0.0,1.0
2023-11-14,1.04,1.11,1.04,1.071,18196,1.04,1.11,1.04,1.071,18196,0.0,1.0
2023-11-15,1.02,1.1354,1.02,1.062,7098,1.02,1.1354,1.02,1.062,7098,0.0,1.0
2023-11-16,1.01,1.1,1.01,1.07,6670,1.01,1.1,1.01,1.07,6670,0.0,1.0
2023-11-17,1.015,1.0599,0.96,0.96,22643,1.015,1.0599,0.96,0.96,22643,0.0,1.0
2023-11-20,1.1189,1.1299,0.96,1.12,24923,1.1189,1.1299,0.96,1.12,24923,0.0,1.0
2023-11-21,1.055,1.08,1.0,1.0,6751,1.055,1.08,1.0,1.0,6751,0.0,1.0
2023-11-22,1.01,1.07,1.01,1.07,4265,1.01,1.07,1.01,1.07,4265,0.0,1.0
2023-11-24,1.08,1.08,0.9101,1.06,3352,1.08,1.08,0.9101,1.06,3352,0.0,1.0
2023-11-27,1.08,1.09,1.0,1.04,94964,1.08,1.09,1.0,1.04,94964,0.0,1.0
2023-11-28,0.9661,1.045,0.9201,1.03,12554,0.9661,1.045,0.9201,1.03,12554,0.0,1.0
2023-11-29,0.9585,1.0,0.91,0.9196,15750,0.9585,1.0,0.91,0.9196,15750,0.0,1.0
2023-11-30,0.85,0.9523,0.75,0.95,98625,0.85,0.9523,0.75,0.95,98625,0.0,1.0
2023-12-01,1.05,1.07,0.835,0.85,30339,1.05,1.07,0.835,0.85,30339,0.0,1.0
2023-12-04,0.9101,0.97,0.91,0.97,12954,0.9101,0.97,0.91,0.97,12954,0.0,1.0
2023-12-05,0.78,0.939808,0.78,0.89,24462,0.78,0.939808,0.78,0.89,24462,0.0,1.0
2023-12-06,0.8,0.9701,0.8,0.9701,6464,0.8,0.9701,0.8,0.9701,6464,0.0,1.0
2023-12-07,0.8306,0.8745,0.8,0.812,6949,0.8306,0.8745,0.8,0.812,6949,0.0,1.0
2023-12-08,0.78,0.825,0.76,0.8,16015,0.78,0.825,0.76,0.8,16015,0.0,1.0
2023-12-11,0.6601,0.7799,0.61,0.7448,37617,0.6601,0.7799,0.61,0.7448,37617,0.0,1.0
2023-12-12,0.602,0.66,0.602,0.622,26633,0.602,0.66,0.602,0.622,26633,0.0,1.0
2023-12-13,0.57005,0.63,0.53,0.63,19224,0.57005,0.63,0.53,0.63,19224,0.0,1.0
2023-12-14,0.6399,0.67,0.6,0.6301,24101,0.6399,0.67,0.6,0.6301,24101,0.0,1.0
2023-12-15,0.6,0.649,0.585,0.625,3049,0.6,0.649,0.585,0.625,3049,0.0,1.0
2023-12-18,0.745,0.92,0.631,0.6891,116263,0.745,0.92,0.631,0.6891,116263,0.0,1.0
2023-12-19,0.74,0.78,0.71,0.73,52617,0.74,0.78,0.71,0.73,52617,0.0,1.0
2023-12-20,0.71,0.788,0.71,0.777,13070,0.71,0.788,0.71,0.777,13070,0.0,1.0
2023-12-21,0.7304,0.78,0.705,0.705,3659,0.7304,0.78,0.705,0.705,3659,0.0,1.0
2023-12-22,0.73578,0.73578,0.72,0.72,5333,0.73578,0.73578,0.72,0.72,5333,0.0,1.0
2023-12-26,0.7965,0.9124,0.75,0.84,25210,0.7965,0.9124,0.75,0.84,25210,0.0,1.0
2023-12-27,0.7665,0.95,0.7315,0.95,6419,0.7665,0.95,0.7315,0.95,6419,0.0,1.0
2023-12-28,0.720101,0.830227,0.72,0.7608,13126,0.720101,0.830227,0.72,0.7608,13126,0.0,1.0
2023-12-29,0.74,0.8073,0.7,0.72,6445,0.74,0.8073,0.7,0.72,6445,0.0,1.0
2024-01-02,1.13,1.35,0.84,0.84,3950086,1.13,1.35,0.84,0.84,3950086,0.0,1.0
2024-01-03,1.15,1.1599,0.92,1.02,198392,1.15,1.1599,0.92,1.02,198392,0.0,1.0
2024-01-04,1.24,1.2687,1.04,1.0901,78109,1.24,1.2687,1.04,1.0901,78109,0.0,1.0
2024-01-05,1.2,1.21,1.11,1.21,25972,1.2,1.21,1.11,1.21,25972,0.0,1.0
2024-01-08,1.15,1.24,1.1025,1.17,44235,1.15,1.24,1.1025,1.17,44235,0.0,1.0
2024-01-09,1.15,1.185,1.13,1.185,10269,1.15,1.185,1.13,1.185,10269,0.0,1.0
2024-01-10,0.9,1.15,0.8743,1.15,49825,0.9,1.15,0.8743,1.15,49825,0.0,1.0
2024-01-11,0.89,1.0,0.87,0.87,18384,0.89,1.0,0.87,0.87,18384,0.0,1.0
2024-01-12,1.07,1.34,1.0,1.06,1311642,1.07,1.34,1.0,1.06,1311642,0.0,1.0
2024-01-16,1.41,1.445,1.12,1.2,372530,1.41,1.445,1.12,1.2,372530,0.0,1.0
2024-01-17,1.37,1.44,1.29,1.4,89127,1.37,1.44,1.29,1.4,89127,0.0,1.0
2024-01-18,1.21,1.38,1.2,1.37,34203,1.21,1.38,1.2,1.37,34203,0.0,1.0
2024-01-19,1.26,1.34,1.21,1.24,13765,1.26,1.34,1.21,1.24,13765,0.0,1.0
2024-01-22,1.27,1.31,1.2,1.22,13114,1.27,1.31,1.2,1.22,13114,0.0,1.0
2024-01-23,1.15,1.2331,1.15,1.2,13366,1.15,1.2331,1.15,1.2,13366,0.0,1.0
2024-01-24,1.5167,1.64,1.1,1.13,210841,1.5167,1.64,1.1,1.13,210841,0.0,1.0
2024-01-25,1.52,1.57,1.43,1.44,36831,1.52,1.57,1.43,1.44,36831,0.0,1.0
2024-01-26,1.4,1.53,1.4,1.49,10668,1.4,1.53,1.4,1.49,10668,0.0,1.0
2024-01-29,1.341,1.4801,1.3301,1.44,104809,1.341,1.4801,1.3301,1.44,104809,0.0,1.0
2024-01-30,1.56,1.59,1.28,1.28,309183,1.56,1.59,1.28,1.28,309183,0.0,1.0
2024-01-31,1.64,1.76,1.57,1.61,144334,1.64,1.76,1.57,1.61,144334,0.0,1.0
2024-02-01,2.225,2.383,1.5699,1.64,871340,2.225,2.383,1.5699,1.64,871340,0.0,1.0
2024-02-02,2.6,2.9,2.0301,2.38,1312219,2.6,2.9,2.0301,2.38,1312219,0.0,1.0
2024-02-05,2.24,2.43,2.0899,2.43,295397,2.24,2.43,2.0899,2.43,295397,0.0,1.0
2024-02-06,1.71,1.98,1.34,1.98,311491,1.71,1.98,1.34,1.98,311491,0.0,1.0
2024-02-07,1.6,1.7,1.6,1.68,44426,1.6,1.7,1.6,1.68,44426,0.0,1.0
2024-02-08,1.64,1.73,1.6,1.66,30321,1.64,1.73,1.6,1.66,30321,0.0,1.0
2024-02-09,1.9,1.96,1.6,1.67,53945,1.9,1.96,1.6,1.67,53945,0.0,1.0
2024-02-12,1.78,2.0,1.6,1.88,66866,1.78,2.0,1.6,1.88,66866,0.0,1.0
2024-02-13,1.73,1.9499,1.65,1.8,23459,1.73,1.9499,1.65,1.8,23459,0.0,1.0
2024-02-14,1.64,1.73,1.64,1.73,29699,1.64,1.73,1.64,1.73,29699,0.0,1.0
2024-02-15,1.54,1.7,1.46,1.7,37504,1.54,1.7,1.46,1.7,37504,0.0,1.0
2024-02-16,1.48,1.48,1.38,1.48,38243,1.48,1.48,1.38,1.48,38243,0.0,1.0
2024-02-20,1.33,1.41,1.29,1.41,51031,1.33,1.41,1.29,1.41,51031,0.0,1.0
2024-02-21,1.19,1.34,1.16,1.3,28402,1.19,1.34,1.16,1.3,28402,0.0,1.0
2024-02-22,1.17,1.24,1.0826,1.14,37143,1.17,1.24,1.0826,1.14,37143,0.0,1.0
2024-02-23,1.31,1.3461,1.19,1.19,27879,1.31,1.3461,1.19,1.19,27879,0.0,1.0
2024-02-26,1.4,1.4694,1.2338,1.28,33748,1.4,1.4694,1.2338,1.28,33748,0.0,1.0
2024-02-27,1.4,1.475,1.25,1.37,25558,1.4,1.475,1.25,1.37,25558,0.0,1.0
2024-02-28,1.39,1.41,1.26,1.41,6636,1.39,1.41,1.26,1.41,6636,0.0,1.0
2024-02-29,1.36,1.39,1.29,1.3899,10586,1.36,1.39,1.29,1.3899,10586,0.0,1.0
2024-03-01,1.39,1.45,1.3201,1.36,14420,1.39,1.45,1.3201,1.36,14420,0.0,1.0
2024-03-04,1.3,1.38,1.3,1.37,15711,1.3,1.38,1.3,1.37,15711,0.0,1.0
2024-03-05,1.23,1.36,1.223,1.23,19603,1.23,1.36,1.223,1.23,19603,0.0,1.0
2024-03-06,1.32,1.5299,1.23,1.23,58771,1.32,1.5299,1.23,1.23,58771,0.0,1.0
2024-03-07,1.35,1.4394,1.35,1.42,11647,1.35,1.4394,1.35,1.42,11647,0.0,1.0
2024-03-08,1.29,1.4,1.22,1.3,33481,1.29,1.4,1.22,1.3,33481,0.0,1.0
2024-03-11,1.39,1.39,1.29,1.29,20819,1.39,1.39,1.29,1.29,20819,0.0,1.0
2024-03-12,1.39,1.55,1.27,1.4199,23641,1.39,1.55,1.27,1.4199,23641,0.0,1.0
2024-03-13,1.27,1.41,1.27,1.35,12804,1.27,1.41,1.27,1.35,12804,0.0,1.0
2024-03-14,1.29,1.41,1.26,1.31,5195,1.29,1.41,1.26,1.31,5195,0.0,1.0
2024-03-15,1.0,1.335,1.0,1.335,20354,1.0,1.335,1.0,1.335,20354,0.0,1.0
2024-03-18,1.27,1.39,1.04,1.04,78338,1.27,1.39,1.04,1.04,78338,0.0,1.0
2024-03-19,1.25,1.3,1.215,1.29,10430,1.25,1.3,1.215,1.29,10430,0.0,1.0
2024-03-20,1.2552,1.31,1.1706,1.23,7710,1.2552,1.31,1.1706,1.23,7710,0.0,1.0
2024-03-21,1.2,1.3,1.1801,1.28,12351,1.2,1.3,1.1801,1.28,12351,0.0,1.0
2024-03-22,1.2,1.3,1.15,1.15,7092,1.2,1.3,1.15,1.15,7092,0.0,1.0
2024-03-25,1.03,1.24,1.03,1.24,3502,1.03,1.24,1.03,1.24,3502,0.0,1.0
2024-03-26,1.22,1.25,1.11,1.11,4649,1.22,1.25,1.11,1.11,4649,0.0,1.0
2024-03-27,1.11,1.25,1.0311,1.0311,3090,1.11,1.25,1.0311,1.0311,3090,0.0,1.0
2024-03-28,1.16,1.2407,1.1492,1.1492,972,1.16,1.2407,1.1492,1.1492,972,0.0,1.0
2024-04-01,1.1401,1.24,1.113,1.24,3907,1.1401,1.24,1.113,1.24,3907,0.0,1.0
2024-04-02,1.1,1.1361,1.1,1.11,6239,1.1,1.1361,1.1,1.11,6239,0.0,1.0
2024-04-03,1.33,1.39,1.11,1.11,16297,1.33,1.39,1.11,1.11,16297,0.0,1.0
2024-04-04,1.34,1.35,1.13,1.35,15336,1.34,1.35,1.13,1.35,15336,0.0,1.0
2024-04-05,1.26,1.32,1.1124,1.2505,26759,1.26,1.32,1.1124,1.2505,26759,0.0,1.0
2024-04-08,1.13,1.2,1.13,1.14,3294,1.13,1.2,1.13,1.14,3294,0.0,1.0
2024-04-09,1.1301,1.2,1.13,1.14,2047,1.1301,1.2,1.13,1.14,2047,0.0,1.0
2024-04-10,1.14,1.16,1.11,1.13,3324,1.14,1.16,1.11,1.13,3324,0.0,1.0
2024-04-11,1.005,1.12,1.0,1.1,29657,1.005,1.12,1.0,1.1,29657,0.0,1.0
2024-04-12,0.93,1.08,0.93,1.0,16831,0.93,1.08,0.93,1.0,16831,0.0,1.0
2024-04-15,0.81,0.911,0.7101,0.911,22545,0.81,0.911,0.7101,0.911,22545,0.0,1.0
2024-04-16,0.8177,0.829,0.75,0.75,3989,0.8177,0.829,0.75,0.75,3989,0.0,1.0
2024-04-17,0.9,0.98,0.75,0.82885,17631,0.9,0.98,0.75,0.82885,17631,0.0,1.0
2024-04-18,0.9898,0.9898,0.861,0.861,12441,0.9898,0.9898,0.861,0.861,12441,0.0,1.0
2024-04-19,0.99,1.07,0.9655,0.98,26194,0.99,1.07,0.9655,0.98,26194,0.0,1.0
2024-04-22,0.8162,0.901,0.7,0.881,21437,0.8162,0.901,0.7,0.881,21437,0.0,1.0
2024-04-23,0.8401,0.8401,0.8001,0.8001,2262,0.8401,0.8401,0.8001,0.8001,2262,0.0,1.0
2024-04-24,0.77,0.839,0.761,0.761,5125,0.77,0.839,0.761,0.761,5125,0.0,1.0
2024-04-25,0.77,0.8304,0.77,0.77,2033,0.77,0.8304,0.77,0.77,2033,0.0,1.0
2024-04-26,0.7986,0.8745,0.78,0.8,9755,0.7986,0.8745,0.78,0.8,9755,0.0,1.0
2024-04-29,0.7827,0.8045,0.77,0.8,9039,0.7827,0.8045,0.77,0.8,9039,0.0,1.0
2024-04-30,0.75,0.8218,0.75,0.8218,1735,0.75,0.8218,0.75,0.8218,1735,0.0,1.0
2024-05-01,0.8499,0.868,0.761,0.839,7475,0.8499,0.868,0.761,0.839,7475,0.0,1.0
2024-05-02,0.803,0.9,0.803,0.9,1638,0.803,0.9,0.803,0.9,1638,0.0,1.0
2024-05-03,0.78,0.811,0.78,0.78,2772,0.78,0.811,0.78,0.78,2772,0.0,1.0
2024-05-06,0.868499,0.8685,0.79,0.81,9527,0.868499,0.8685,0.79,0.81,9527,0.0,1.0
2024-05-07,0.8,0.823149,0.77,0.77,2380,0.8,0.823149,0.77,0.77,2380,0.0,1.0
2024-05-08,0.78,0.834301,0.78,0.8,2463,0.78,0.834301,0.78,0.8,2463,0.0,1.0
2024-05-09,0.75,0.7799,0.75,0.761,1329,0.75,0.7799,0.75,0.761,1329,0.0,1.0
2024-05-10,0.68,0.75,0.6723,0.68,51277,0.68,0.75,0.6723,0.68,51277,0.0,1.0
2024-05-13,0.71,0.728,0.7,0.725,1113,0.71,0.728,0.7,0.725,1113,0.0,1.0
2024-05-14,0.6634,0.6677,0.6113,0.661,19862,0.6634,0.6677,0.6113,0.661,19862,0.0,1.0
2024-05-15,0.659999,0.67,0.6321,0.66,4102,0.659999,0.67,0.6321,0.66,4102,0.0,1.0
2024-05-16,0.6413,0.689,0.603,0.603,13484,0.6413,0.689,0.603,0.603,13484,0.0,1.0
2024-05-17,0.703,0.9401,0.61,0.651,138539,0.703,0.9401,0.61,0.651,138539,0.0,1.0
2024-05-20,0.76,0.91,0.71,0.71,33230,0.76,0.91,0.71,0.71,33230,0.0,1.0
2024-05-21,0.8601,0.8845,0.721001,0.8845,58512,0.8601,0.8845,0.721001,0.8845,58512,0.0,1.0
2024-05-22,1.08,1.455,0.9,0.9,763245,1.08,1.455,0.9,0.9,763245,0.0,1.0
2024-05-23,1.25,1.25,0.94,0.94,97688,1.25,1.25,0.94,0.94,97688,0.0,1.0
2024-05-24,1.175,1.24,1.12,1.24,19945,1.175,1.24,1.12,1.24,19945,0.0,1.0
2024-05-28,1.18,1.25,1.07,1.15,12738,1.18,1.25,1.07,1.15,12738,0.0,1.0
2024-05-29,1.12,1.17,1.11,1.14,4704,1.12,1.17,1.11,1.14,4704,0.0,1.0
2024-05-30,1.1699,1.1988,1.1,1.1988,4537,1.1699,1.1988,1.1,1.1988,4537,0.0,1.0
2024-05-31,1.1,1.206,1.08,1.1,1927,1.1,1.206,1.08,1.1,1927,0.0,1.0
2024-06-03,1.1466,1.2303,1.06,1.06,12790,1.1466,1.2303,1.06,1.06,12790,0.0,1.0
2024-06-04,1.07,1.2,1.01,1.11,14010,1.07,1.2,1.01,1.11,14010,0.0,1.0
2024-06-05,1.04,1.0872,1.01,1.02,12411,1.04,1.0872,1.01,1.02,12411,0.0,1.0
2024-06-06,0.88,1.02,0.868599,0.9603,24904,0.88,1.02,0.868599,0.9603,24904,0.0,1.0
2024-06-07,0.8201,1.05,0.8201,0.85,7222,0.8201,1.05,0.8201,0.85,7222,0.0,1.0
2024-06-10,0.8501,0.9055,0.8032,0.8032,5095,0.8501,0.9055,0.8032,0.8032,5095,0.0,1.0
2024-06-11,0.84,0.893,0.83,0.893,587,0.84,0.893,0.83,0.893,587,0.0,1.0
2024-06-12,0.7905,0.811,0.75,0.811,6152,0.7905,0.811,0.75,0.811,6152,0.0,1.0
2024-06-13,0.76,0.78,0.76,0.76,2585,0.76,0.78,0.76,0.76,2585,0.0,1.0
2024-06-14,0.742,0.7746,0.732,0.764,5228,0.742,0.7746,0.732,0.764,5228,0.0,1.0
2024-06-17,0.8,0.949,0.73,0.7501,7364,0.8,0.949,0.73,0.7501,7364,0.0,1.0
2024-06-18,0.8045,0.805,0.75,0.75,4978,0.8045,0.805,0.75,0.75,4978,0.0,1.0
2024-06-20,0.8,0.8939,0.79,0.79,6733,0.8,0.8939,0.79,0.79,6733,0.0,1.0
2024-06-21,0.79,0.8974,0.77,0.77,2894,0.79,0.8974,0.77,0.77,2894,0.0,1.0
2024-06-24,0.7551,0.849,0.6213,0.781,9342,0.7551,0.849,0.6213,0.781,9342,0.0,1.0
2024-06-25,0.752,0.8131,0.75,0.75,9559,0.752,0.8131,0.75,0.75,9559,0.0,1.0
2024-06-26,0.76,0.762,0.76,0.762,1467,0.76,0.762,0.76,0.762,1467,0.0,1.0
2024-06-27,0.766,0.813,0.766,0.766,814,0.766,0.813,0.766,0.766,814,0.0,1.0
2024-06-28,0.8195,0.86,0.77,0.841,2972,0.8195,0.86,0.77,0.841,2972,0.0,1.0
2024-07-01,0.89,1.2,0.7132,0.78,315306,0.89,1.2,0.7132,0.78,315306,0.0,1.0
2024-07-02,0.822,0.98,0.822,0.945,5576,0.822,0.98,0.822,0.945,5576,0.0,1.0
2024-07-03,1.155,1.22,0.8632,0.8632,520015,1.155,1.22,0.8632,0.8632,520015,0.0,1.0
2024-07-05,1.14,1.35,1.0501,1.35,289743,1.14,1.35,1.0501,1.35,289743,0.0,1.0
2024-07-08,1.02,1.1046,1.0,1.07,36686,1.02,1.1046,1.0,1.07,36686,0.0,1.0
2024-07-09,0.993,1.08,0.933,1.01,34939,0.993,1.08,0.933,1.01,34939,0.0,1.0
2024-07-10,1.13,1.165,0.92,1.04,28404,1.13,1.165,0.92,1.04,28404,0.0,1.0
2024-07-11,1.12,1.26,1.05,1.26,20509,1.12,1.26,1.05,1.26,20509,0.0,1.0
2024-07-12,1.1,1.1,1.038,1.06,3531,1.1,1.1,1.038,1.06,3531,0.0,1.0
2024-07-15,1.14,1.1419,1.03,1.11,4498,1.14,1.1419,1.03,1.11,4498,0.0,1.0
2024-07-16,1.07,1.13,1.03,1.03,2522,1.07,1.13,1.03,1.03,2522,0.0,1.0
2024-07-17,1.0501,1.1179,1.04,1.07,7036,1.0501,1.1179,1.04,1.07,7036,0.0,1.0
2024-07-18,1.05,1.075,1.02,1.02,2070,1.05,1.075,1.02,1.02,2070,0.0,1.0
2024-07-19,1.0501,1.1799,1.03,1.03,5564,1.0501,1.1799,1.03,1.03,5564,0.0,1.0
2024-07-22,1.055,1.12,1.05,1.12,4548,1.055,1.12,1.05,1.12,4548,0.0,1.0
2024-07-23,1.03,1.11,1.03,1.04,8488,1.03,1.11,1.03,1.04,8488,0.0,1.0
2024-07-24,1.0309,1.1123,1.0309,1.09,1771,1.0309,1.1123,1.0309,1.09,1771,0.0,1.0
2024-07-25,1.0,1.0942,0.9988,0.9988,5808,1.0,1.0942,0.9988,0.9988,5808,0.0,1.0
2024-07-26,1.034,1.09,1.0,1.03,4713,1.034,1.09,1.0,1.03,4713,0.0,1.0
2024-07-29,1.0005,1.03,1.0,1.0,1709,1.0005,1.03,1.0,1.0,1709,0.0,1.0
2024-07-30,0.9275,1.01,0.901,1.01,3525,0.9275,1.01,0.901,1.01,3525,0.0,1.0
2024-07-31,0.901,0.9634,0.85,0.9276,17099,0.901,0.9634,0.85,0.9276,17099,0.0,1.0
2024-08-01,0.95,1.03,0.95,0.97,5941,0.95,1.03,0.95,0.97,5941,0.0,1.0
2024-08-02,0.9142,0.95,0.7651,0.9,35188,0.9142,0.95,0.7651,0.9,35188,0.0,1.0
2024-08-05,0.8085,0.919,0.8085,0.84,3187,0.8085,0.919,0.8085,0.84,3187,0.0,1.0
2024-08-06,0.812,0.8455,0.77,0.7854,3773,0.812,0.8455,0.77,0.7854,3773,0.0,1.0
2024-08-07,0.781,0.781,0.781,0.781,371,0.781,0.781,0.781,0.781,371,0.0,1.0
2024-08-08,1.03,1.25,0.86,0.91,475620,1.03,1.25,0.86,0.91,475620,0.0,1.0
2024-08-09,0.9502,1.08,0.95,1.08,12746,0.9502,1.08,0.95,1.08,12746,0.0,1.0
2024-08-12,0.95,1.02,0.94,0.97,4729,0.95,1.02,0.94,0.97,4729,0.0,1.0
2024-08-13,1.0206,1.09,1.0,1.0,10018,1.0206,1.09,1.0,1.0,10018,0.0,1.0
2024-08-14,1.01,1.09,0.96,0.96,8682,1.01,1.09,0.96,0.96,8682,0.0,1.0
2024-08-15,0.9801,1.08,0.9801,1.04,5632,0.9801,1.08,0.9801,1.04,5632,0.0,1.0
2024-08-16,1.03,1.05,1.02,1.05,8539,1.03,1.05,1.02,1.05,8539,0.0,1.0
2024-08-19,0.9917,1.1,0.9863,1.1,16269,0.9917,1.1,0.9863,1.1,16269,0.0,1.0
2024-08-20,1.03,1.07,1.02,1.0201,6758,1.03,1.07,1.02,1.0201,6758,0.0,1.0
2024-08-21,1.05,1.1,1.02,1.02,8646,1.05,1.1,1.02,1.02,8646,0.0,1.0
2024-08-22,1.065,1.11,1.03,1.09,7451,1.065,1.11,1.03,1.09,7451,0.0,1.0
2024-08-23,1.05,1.09,1.03,1.03,4893,1.05,1.09,1.03,1.03,4893,0.0,1.0
2024-08-26,1.0,1.04,0.99,1.03,8978,1.0,1.04,0.99,1.03,8978,0.0,1.0
2024-08-27,0.98,1.0,0.97,0.97,917,0.98,1.0,0.97,0.97,917,0.0,1.0
2024-08-28,0.97,1.1068,0.97,1.1068,4488,0.97,1.1068,0.97,1.1068,4488,0.0,1.0
2024-08-29,1.01,1.0399,0.9701,1.005,4502,1.01,1.0399,0.9701,1.005,4502,0.0,1.0
2024-08-30,0.97,1.04,0.97,1.04,5034,0.97,1.04,0.97,1.04,5034,0.0,1.0
2024-09-03,0.97,0.97,0.97,0.97,886,0.97,0.97,0.97,0.97,886,0.0,1.0
2024-09-04,0.96,0.96222,0.95,0.95,3530,0.96,0.96222,0.95,0.95,3530,0.0,1.0
2024-09-05,0.95,0.969,0.95,0.95,1891,0.95,0.969,0.95,0.95,1891,0.0,1.0
2024-09-06,1.01,1.0201,0.92,0.92,13726,1.01,1.0201,0.92,0.92,13726,0.0,1.0
2024-09-09,0.95,0.95,0.95,0.95,859,0.95,0.95,0.95,0.95,859,0.0,1.0
2024-09-10,1.01,1.01,0.95,0.9888,6512,1.01,1.01,0.95,0.9888,6512,0.0,1.0
2024-09-11,0.97,0.97,0.9111,0.9501,808,0.97,0.97,0.9111,0.9501,808,0.0,1.0
2024-09-12,1.01,1.01,0.95,0.9898,1815,1.01,1.01,0.95,0.9898,1815,0.0,1.0
2024-09-13,1.02,1.02,0.95,1.02,9789,1.02,1.02,0.95,1.02,9789,0.0,1.0
2024-09-16,0.9431,1.02,0.911,1.02,3086,0.9431,1.02,0.911,1.02,3086,0.0,1.0
2024-09-17,0.9325,1.05,0.87,0.87,15037,0.9325,1.05,0.87,0.87,15037,0.0,1.0
2024-09-18,1.08,1.1,0.93,1.05,4291,1.08,1.1,0.93,1.05,4291,0.0,1.0
2024-09-19,1.14,1.2,1.0209,1.0209,18126,1.14,1.2,1.0209,1.0209,18126,0.0,1.0
2024-09-20,1.07,1.19,1.07,1.19,3954,1.07,1.19,1.07,1.19,3954,0.0,1.0
2024-09-23,1.17,1.17,1.0,1.07,3773,1.17,1.17,1.0,1.07,3773,0.0,1.0
2024-09-24,1.09,1.09,1.07,1.08,1938,1.09,1.09,1.07,1.08,1938,0.0,1.0
2024-09-25,1.07,1.15,1.07,1.1404,2437,1.07,1.15,1.07,1.1404,2437,0.0,1.0
2024-09-26,1.1498,1.15,1.0,1.09,8857,1.1498,1.15,1.0,1.09,8857,0.0,1.0
2024-09-27,1.09,1.15,1.0299,1.03,10196,1.09,1.15,1.0299,1.03,10196,0.0,1.0
2024-09-30,1.07,1.15,1.05,1.09,14798,1.07,1.15,1.05,1.09,14798,0.0,1.0
2024-10-01,1.1364,1.1999,1.0385,1.0451,8801,1.1364,1.1999,1.0385,1.0451,8801,0.0,1.0
2024-10-02,1.15,1.1784,1.05,1.13,13984,1.15,1.1784,1.05,1.13,13984,0.0,1.0
2024-10-03,1.1,1.16,1.06,1.16,1452,1.1,1.16,1.06,1.16,1452,0.0,1.0
2024-10-04,1.12,1.12,1.11,1.11,5890,1.12,1.12,1.11,1.11,5890,0.0,1.0
2024-10-07,1.14,1.19,1.13,1.19,13540,1.14,1.19,1.13,1.19,13540,0.0,1.0
2024-10-08,1.13,1.155,1.11,1.13,5785,1.13,1.155,1.11,1.13,5785,0.0,1.0
2024-10-09,1.17,1.17,1.05,1.14,2553,1.17,1.17,1.05,1.14,2553,0.0,1.0
2024-10-10,1.13,1.3,1.04,1.2,92641,1.13,1.3,1.04,1.2,92641,0.0,1.0
2024-10-11,1.06,1.17,1.05,1.05,7057,1.06,1.17,1.05,1.05,7057,0.0,1.0
2024-10-14,1.0512,1.06,1.01,1.01,2785,1.0512,1.06,1.01,1.01,2785,0.0,1.0
2024-10-15,1.020353,1.05,1.01,1.05,4301,1.020353,1.05,1.01,1.05,4301,0.0,1.0
2024-10-16,0.9871,1.1,0.93,1.1,31626,0.9871,1.1,0.93,1.1,31626,0.0,1.0
2024-10-17,0.9401,1.0472,0.92,0.92,4452,0.9401,1.0472,0.92,0.92,4452,0.0,1.0
2024-10-18,0.94355,1.01,0.898,1.01,20340,0.94355,1.01,0.898,1.01,20340,0.0,1.0
2024-10-21,1.0,1.0,0.9401,0.985,11948,1.0,1.0,0.9401,0.985,11948,0.0,1.0
2024-10-22,0.895,0.988,0.8229,0.978,156535,0.895,0.988,0.8229,0.978,156535,0.0,1.0
2024-10-23,0.85,0.8912,0.824,0.824,10273,0.85,0.8912,0.824,0.824,10273,0.0,1.0
2024-10-24,0.89,0.89,0.842,0.8501,2504,0.89,0.89,0.842,0.8501,2504,0.0,1.0
2024-10-25,0.84,0.909999,0.8318,0.877,976,0.84,0.909999,0.8318,0.877,976,0.0,1.0
2024-10-28,0.8897,0.889701,0.828,0.828,3685,0.8897,0.889701,0.828,0.828,3685,0.0,1.0
2024-10-29,0.96,0.96,0.9,0.9,6298,0.96,0.96,0.9,0.9,6298,0.0,1.0
2024-10-30,0.9021,0.96,0.900101,0.9103,5674,0.9021,0.96,0.900101,0.9103,5674,0.0,1.0
2024-10-31,0.945,0.945,0.9,0.9035,913,0.945,0.945,0.9,0.9035,913,0.0,1.0
2024-11-01,1.02,1.025,0.897,0.964,25039,1.02,1.025,0.897,0.964,25039,0.0,1.0
2024-11-04,0.91,1.02,0.9078,0.97,10479,0.91,1.02,0.9078,0.97,10479,0.0,1.0
2024-11-05,0.92,0.939564,0.92,0.939564,4930,0.92,0.939564,0.92,0.939564,4930,0.0,1.0
2024-11-06,0.84001,0.92,0.84,0.92,5373,0.84001,0.92,0.84,0.92,5373,0.0,1.0
2024-11-07,0.89,0.918,0.84,0.8569,8071,0.89,0.918,0.84,0.8569,8071,0.0,1.0
2024-11-08,0.8614,0.9525,0.8613,0.945,7077,0.8614,0.9525,0.8613,0.945,7077,0.0,1.0
2024-11-11,0.87,0.9455,0.87,0.9411,7478,0.87,0.9455,0.87,0.9411,7478,0.0,1.0
2024-11-12,0.78,0.905,0.78,0.83,40571,0.78,0.905,0.78,0.83,40571,0.0,1.0
2024-11-13,0.82,0.873,0.7448,0.817,4852,0.82,0.873,0.7448,0.817,4852,0.0,1.0
2024-11-14,1.19,1.2,0.763,0.763,218600,1.19,1.2,0.763,0.763,218600,0.0,1.0
2024-11-15,0.95,1.13,0.901,1.13,13631,0.95,1.13,0.901,1.13,13631,0.0,1.0
2024-11-18,0.9,0.92,0.9,0.901,14078,0.9,0.92,0.9,0.901,14078,0.0,1.0
2024-11-19,0.8888,0.8972,0.86,0.86,8739,0.8888,0.8972,0.86,0.86,8739,0.0,1.0
2024-11-20,0.88,0.938,0.88,0.938,7261,0.88,0.938,0.88,0.938,7261,0.0,1.0
2024-11-21,0.8805,0.915,0.8303,0.915,12375,0.8805,0.915,0.8303,0.915,12375,0.0,1.0
2024-11-22,0.880501,0.94,0.8805,0.8805,14024,0.880501,0.94,0.8805,0.8805,14024,0.0,1.0
2024-11-25,0.86445,0.88,0.8454,0.86,4675,0.86445,0.88,0.8454,0.86,4675,0.0,1.0
2024-11-26,0.85,0.8956,0.801,0.8209,19589,0.85,0.8956,0.801,0.8209,19589,0.0,1.0
2024-11-27,0.795,0.8264,0.795,0.8264,8727,0.795,0.8264,0.795,0.8264,8727,0.0,1.0
2024-11-29,0.78,0.85,0.76,0.823,21554,0.78,0.85,0.76,0.823,21554,0.0,1.0
2024-12-02,0.7403,0.9,0.7403,0.77,8118,0.7403,0.9,0.7403,0.77,8118,0.0,1.0
2024-12-03,0.86,0.8722,0.8043,0.8043,24920,0.86,0.8722,0.8043,0.8043,24920,0.0,1.0
2024-12-04,0.8783,0.89,0.7654,0.765401,27533,0.8783,0.89,0.7654,0.765401,27533,0.0,1.0
2024-12-05,0.842601,0.878,0.827,0.878,895,0.842601,0.878,0.827,0.878,895,0.0,1.0
2024-12-06,0.77,0.9,0.7524,0.7524,4815,0.77,0.9,0.7524,0.7524,4815,0.0,1.0
2024-12-09,0.985,1.08,0.75,0.75,52309,0.985,1.08,0.75,0.75,52309,0.0,1.0
2024-12-10,0.98,0.988,0.901001,0.988,8012,0.98,0.988,0.901001,0.988,8012,0.0,1.0
2024-12-11,0.8772,0.9995,0.82,0.911,41609,0.8772,0.9995,0.82,0.911,41609,0.0,1.0
2024-12-12,1.02,1.08,0.8159,0.8159,49414,1.02,1.08,0.8159,0.8159,49414,0.0,1.0
2024-12-13,0.965,0.99,0.92,0.975,4078,0.965,0.99,0.92,0.975,4078,0.0,1.0
2024-12-16,1.17,1.77,0.93,0.93,5551797,1.17,1.77,0.93,0.93,5551797,0.0,1.0
2024-12-17,1.84,1.9,1.17,1.17,1077810,1.84,1.9,1.17,1.17,1077810,0.0,1.0
2024-12-18,1.38,1.79,1.31,1.79,207906,1.38,1.79,1.31,1.79,207906,0.0,1.0
2024-12-19,1.19,1.33,1.15,1.3,82634,1.19,1.33,1.15,1.3,82634,0.0,1.0
2024-12-20,1.23,1.37,1.11,1.11,47206,1.23,1.37,1.11,1.11,47206,0.0,1.0
2024-12-23,1.25,1.4,1.14,1.39,73506,1.25,1.4,1.14,1.39,73506,0.0,1.0
2024-12-24,1.11,1.2875,1.11,1.24,37866,1.11,1.2875,1.11,1.24,37866,0.0,1.0
2024-12-26,1.23,1.26,1.11,1.11,28929,1.23,1.26,1.11,1.11,28929,0.0,1.0
2024-12-27,1.12,1.2156,1.11,1.16,29713,1.12,1.2156,1.11,1.16,29713,0.0,1.0
2024-12-30,1.48,2.3528,1.18,1.18,3363781,1.48,2.3528,1.18,1.18,3363781,0.0,1.0
2024-12-31,1.36,1.595,1.3453,1.52,261235,1.36,1.595,1.3453,1.52,261235,0.0,1.0
2025-01-02,1.4,1.47,1.3,1.3,56740,1.4,1.47,1.3,1.3,56740,0.0,1.0
2025-01-03,1.41,1.47,1.4,1.46,25963,1.41,1.47,1.4,1.46,25963,0.0,1.0
2025-01-06,1.42,1.5,1.3209,1.4,87644,1.42,1.5,1.3209,1.4,87644,0.0,1.0
2025-01-07,1.29,1.48,1.21,1.362,76264,1.29,1.48,1.21,1.362,76264,0.0,1.0
2025-01-08,1.29,1.32,1.1901,1.22,40182,1.29,1.32,1.1901,1.22,40182,0.0,1.0
2025-01-10,1.25,1.37,1.2207,1.29,33010,1.25,1.37,1.2207,1.29,33010,0.0,1.0
2025-01-13,1.3,1.43,1.2,1.2,33014,1.3,1.43,1.2,1.2,33014,0.0,1.0
2025-01-14,1.38,1.445,1.3,1.3,14966,1.38,1.445,1.3,1.3,14966,0.0,1.0
2025-01-15,1.43,1.5,1.32,1.35,59556,1.43,1.5,1.32,1.35,59556,0.0,1.0
2025-01-16,1.405,1.5043,1.37,1.39,30032,1.405,1.5043,1.37,1.39,30032,0.0,1.0
2025-01-17,1.54,1.54,1.38,1.38,64245,1.54,1.54,1.38,1.38,64245,0.0,1.0
2025-01-21,1.49,1.58,1.44,1.5,14997,1.49,1.58,1.44,1.5,14997,0.0,1.0
2025-01-22,1.48,1.5,1.3,1.4,33193,1.48,1.5,1.3,1.4,33193,0.0,1.0
2025-01-23,1.42,1.42,1.3877,1.39,4679,1.42,1.42,1.3877,1.39,4679,0.0,1.0
2025-01-24,1.31,1.41,1.3,1.35,17385,1.31,1.41,1.3,1.35,17385,0.0,1.0
2025-01-27,1.29,1.33,1.26,1.32,17455,1.29,1.33,1.26,1.32,17455,0.0,1.0
2025-01-28,1.19,1.2568,1.19,1.22,13256,1.19,1.2568,1.19,1.22,13256,0.0,1.0
2025-01-29,1.28,1.3,1.2,1.21,9300,1.28,1.3,1.2,1.21,9300,0.0,1.0
2025-01-30,1.35,1.35,1.25,1.27,9436,1.35,1.35,1.25,1.27,9436,0.0,1.0
2025-01-31,1.28,1.32,1.22,1.275,10557,1.28,1.32,1.22,1.275,10557,0.0,1.0
2025-02-03,1.22,1.27,1.18,1.22,8968,1.22,1.27,1.18,1.22,8968,0.0,1.0
2025-02-04,1.23,1.27,1.2,1.21,8013,1.23,1.27,1.2,1.21,8013,0.0,1.0
2025-02-05,1.39,1.39,1.14,1.23,13750,1.39,1.39,1.14,1.23,13750,0.0,1.0
2025-02-06,1.39,1.4,1.31179,1.37,8444,1.39,1.4,1.31179,1.37,8444,0.0,1.0
2025-02-07,1.36,1.4,1.265,1.4,17962,1.36,1.4,1.265,1.4,17962,0.0,1.0
2025-02-10,1.28,1.3352,1.28,1.3352,4432,1.28,1.3352,1.28,1.3352,4432,0.0,1.0
2025-02-11,1.24,1.4156,1.24,1.27,13588,1.24,1.4156,1.24,1.27,13588,0.0,1.0
2025-02-12,1.26,1.26,1.2,1.2,8512,1.26,1.26,1.2,1.2,8512,0.0,1.0
2025-02-13,1.2,1.3373,1.2,1.25,8612,1.2,1.3373,1.2,1.25,8612,0.0,1.0
2025-02-14,1.3,1.38,1.22,1.38,6029,1.3,1.38,1.22,1.38,6029,0.0,1.0
2025-02-18,1.27,1.3813,1.27,1.33,18319,1.27,1.3813,1.27,1.33,18319,0.0,1.0
2025-02-19,1.337,1.44,1.27,1.44,14189,1.337,1.44,1.27,1.44,14189,0.0,1.0
2025-02-20,1.33,1.45,1.3,1.3,7041,1.33,1.45,1.3,1.3,7041,0.0,1.0
2025-02-21,1.3,1.41,1.24,1.27,18932,1.3,1.41,1.24,1.27,18932,0.0,1.0
2025-02-24,1.2711,1.38,1.23,1.3102,36927,1.2711,1.38,1.23,1.3102,36927,0.0,1.0
2025-02-25,1.24,1.345,1.24,1.345,37604,1.24,1.345,1.24,1.345,37604,0.0,1.0
2025-02-26,1.317,1.33,1.3,1.3,5023,1.317,1.33,1.3,1.3,5023,0.0,1.0
2025-02-27,1.35,1.37,1.26,1.3099,37432,1.35,1.37,1.26,1.3099,37432,0.0,1.0
2025-02-28,1.35,1.36,1.27,1.3,25996,1.35,1.36,1.27,1.3,25996,0.0,1.0
2025-03-03,1.36,1.46,1.22,1.4,45077,1.36,1.46,1.22,1.4,45077,0.0,1.0
2025-03-04,1.39,1.4431,1.34,1.34,19025,1.39,1.4431,1.34,1.34,19025,0.0,1.0
2025-03-05,1.35,1.4434,1.3399,1.3702,182701,1.35,1.4434,1.3399,1.3702,182701,0.0,1.0
2025-03-06,1.33,1.34,1.22,1.34,459543,1.33,1.34,1.22,1.34,459543,0.0,1.0
2025-03-07,1.35,1.42,1.291,1.3,16744,1.35,1.42,1.291,1.3,16744,0.0,1.0
2025-03-10,1.375,1.41,1.31,1.35,5316,1.375,1.41,1.31,1.35,5316,0.0,1.0
2025-03-11,1.37,1.41,1.37,1.41,1900,1.37,1.41,1.37,1.41,1900,0.0,1.0
2025-03-12,1.371,1.371,1.36,1.36,2162,1.371,1.371,1.36,1.36,2162,0.0,1.0
2025-03-13,1.3277,1.349,1.26,1.34,34529,1.3277,1.349,1.26,1.34,34529,0.0,1.0
2025-03-14,1.2482,1.32,1.2482,1.32,3213,1.2482,1.32,1.2482,1.32,3213,0.0,1.0
2025-03-17,1.21,1.27,1.21,1.27,6312,1.21,1.27,1.21,1.27,6312,0.0,1.0
2025-03-18,1.2199,1.27,1.1173,1.1173,20555,1.2199,1.27,1.1173,1.1173,20555,0.0,1.0
2025-03-19,1.26,1.26,1.22,1.26,1361,1.26,1.26,1.22,1.26,1361,0.0,1.0
2025-03-20,1.26,1.28,1.19,1.27,1748,1.26,1.28,1.19,1.27,1748,0.0,1.0
2025-03-21,1.29,1.33,1.16,1.3103,12852,1.29,1.33,1.16,1.3103,12852,0.0,1.0
2025-03-24,1.27,1.27,1.2091,1.22,3496,1.27,1.27,1.2091,1.22,3496,0.0,1.0
2025-03-25,1.26,1.26,1.2,1.2061,1341,1.26,1.26,1.2,1.2061,1341,0.0,1.0
2025-03-26,1.25,1.26,1.23,1.26,3863,1.25,1.26,1.23,1.26,3863,0.0,1.0
2025-03-27,1.26,1.26,1.2,1.26,2993,1.26,1.26,1.2,1.26,2993,0.0,1.0
2025-03-28,1.18,1.27,1.1701,1.21,4462,1.18,1.27,1.1701,1.21,4462,0.0,1.0
2025-03-31,1.18,1.18,1.18,1.18,1108,1.18,1.18,1.18,1.18,1108,0.0,1.0
2025-04-01,1.06,1.23,1.06,1.11,26683,1.06,1.23,1.06,1.11,26683,0.0,1.0
2025-04-02,1.0228,1.08,1.01,1.08,5306,1.0228,1.08,1.01,1.08,5306,0.0,1.0
2025-04-03,1.01,1.15,0.911,1.15,20750,1.01,1.15,0.911,1.15,20750,0.0,1.0
2025-04-04,0.969,0.969,0.9071,0.9071,4570,0.969,0.969,0.9071,0.9071,4570,0.0,1.0
2025-04-07,0.9,1.02,0.831,0.911,197987,0.9,1.02,0.831,0.911,197987,0.0,1.0
2025-04-08,0.84,0.91,0.84,0.85,18688,0.84,0.91,0.84,0.85,18688,0.0,1.0
2025-04-09,0.9201,1.05,0.833,0.833,106596,0.9201,1.05,0.833,0.833,106596,0.0,1.0
2025-04-10,0.911,1.025,0.911,0.92,58580,0.911,1.025,0.911,0.92,58580,0.0,1.0
2025-04-11,0.91,1.0055,0.863101,0.92,32207,0.91,1.0055,0.863101,0.92,32207,0.0,1.0
2025-04-14,1.05,1.06,0.8325,0.842,18838,1.05,1.06,0.8325,0.842,18838,0.0,1.0
2025-04-15,0.9728,1.07,0.9439,1.0699,1239,0.9728,1.07,0.9439,1.0699,1239,0.0,1.0
2025-04-16,1.0,1.0,1.0,1.0,759,1.0,1.0,1.0,1.0,759,0.0,1.0
2025-04-17,1.14,1.165,1.0,1.0,7445,1.14,1.165,1.0,1.0,7445,0.0,1.0
2025-04-21,1.07,1.23,1.05,1.16,13463,1.07,1.23,1.05,1.16,13463,0.0,1.0
2025-04-22,1.38,1.52,1.1,1.1,206754,1.38,1.52,1.1,1.1,206754,0.0,1.0
2025-04-23,1.32,1.49,1.29,1.39,30246,1.32,1.49,1.29,1.39,30246,0.0,1.0
2025-04-24,1.35,1.43,1.34,1.37,6118,1.35,1.43,1.34,1.37,6118,0.0,1.0
2025-04-25,1.3729,1.49,1.3,1.31,7764,1.3729,1.49,1.3,1.31,7764,0.0,1.0
2025-04-28,1.37,1.37,1.3006,1.324,4951,1.37,1.37,1.3006,1.324,4951,0.0,1.0
2025-04-29,1.37,1.45,1.2451,1.2451,8034,1.37,1.45,1.2451,1.2451,8034,0.0,1.0
2025-04-30,1.36,1.43,1.36,1.39,2170,1.36,1.43,1.36,1.39,2170,0.0,1.0
2025-05-01,1.4,1.465,1.3443,1.3443,4345,1.4,1.465,1.3443,1.3443,4345,0.0,1.0
2025-05-02,1.3605,1.47,1.3605,1.46,10447,1.3605,1.47,1.3605,1.46,10447,0.0,1.0
2025-05-05,1.425,1.4668,1.33,1.33,4456,1.425,1.4668,1.33,1.33,4456,0.0,1.0
2025-05-06,1.39,1.4405,1.39,1.4,1721,1.39,1.4405,1.39,1.4,1721,0.0,1.0
2025-05-07,1.3791,1.45,1.34,1.35,19289,1.3791,1.45,1.34,1.35,19289,0.0,1.0
2025-05-08,1.415,1.415,1.38,1.38,1520,1.415,1.415,1.38,1.38,1520,0.0,1.0
2025-05-09,1.4086,1.44,1.35,1.35,3574,1.4086,1.44,1.35,1.35,3574,0.0,1.0
2025-05-12,1.46,1.69,1.39,1.39,55880,1.46,1.69,1.39,1.39,55880,0.0,1.0
2025-05-13,1.5456,1.6701,1.41,1.485,85576,1.5456,1.6701,1.41,1.485,85576,0.0,1.0
2025-05-14,1.63,1.63,1.43,1.47,22649,1.63,1.63,1.43,1.47,22649,0.0,1.0
2025-05-15,1.565,1.63,1.555,1.595,6424,1.565,1.63,1.555,1.595,6424,0.0,1.0
2025-05-16,1.57,1.65,1.49,1.52,15876,1.57,1.65,1.49,1.52,15876,0.0,1.0
2025-05-19,1.515,1.68,1.42,1.42,10143,1.515,1.68,1.42,1.42,10143,0.0,1.0
2025-05-20,1.6544,1.8399,1.42,1.47,55221,1.6544,1.8399,1.42,1.47,55221,0.0,1.0
2025-05-21,1.61,1.83,1.55,1.55,21042,1.61,1.83,1.55,1.55,21042,0.0,1.0
2025-05-22,1.6388,1.73,1.54,1.54,8904,1.6388,1.73,1.54,1.54,8904,0.0,1.0
2025-05-23,1.81,1.81,1.56,1.66,25409,1.81,1.81,1.56,1.66,25409,0.0,1.0
2025-05-27,1.9205,1.98,1.77,1.81,23797,1.9205,1.98,1.77,1.81,23797,0.0,1.0
2025-05-28,1.6701,1.92,1.6701,1.92,27935,1.6701,1.92,1.6701,1.92,27935,0.0,1.0
2025-05-29,1.74,1.75,1.67,1.67,2211,1.74,1.75,1.67,1.67,2211,0.0,1.0
2025-05-30,1.45,1.58,1.45,1.58,12938,1.45,1.58,1.45,1.58,12938,0.0,1.0
2025-06-02,1.54,1.79,1.4591,1.54,65780,1.54,1.79,1.4591,1.54,65780,0.0,1.0
2025-06-03,1.38,1.53,1.36,1.49,21964,1.38,1.53,1.36,1.49,21964,0.0,1.0
2025-06-04,1.45,1.51,1.44,1.44,7857,1.45,1.51,1.44,1.44,7857,0.0,1.0
2025-06-05,1.45,1.5509,1.45,1.45,4157,1.45,1.5509,1.45,1.45,4157,0.0,1.0
2025-06-06,1.37,1.46,1.37,1.46,2109,1.37,1.46,1.37,1.46,2109,0.0,1.0
2025-06-09,1.36,1.4232,1.36,1.38,16320,1.36,1.4232,1.36,1.38,16320,0.0,1.0
2025-06-10,1.36,1.4158,1.36,1.4145,3456,1.36,1.4158,1.36,1.4145,3456,0.0,1.0
2025-06-11,1.36,1.368,1.36,1.368,3365,1.36,1.368,1.36,1.368,3365,0.0,1.0
2025-06-12,1.38,1.3946,1.38,1.38,2002,1.38,1.3946,1.38,1.38,2002,0.0,1.0
2025-06-13,1.4122,1.4122,1.38,1.38,1990,1.4122,1.4122,1.38,1.38,1990,0.0,1.0
2025-06-16,1.4,1.45,1.37,1.4,29070,1.4,1.45,1.37,1.4,29070,0.0,1.0
2025-06-17,1.4,1.45,1.36,1.36,2854,1.4,1.45,1.36,1.36,2854,0.0,1.0
2025-06-18,1.42,1.5096,1.38,1.5096,3509,1.42,1.5096,1.38,1.5096,3509,0.0,1.0
2025-06-20,1.29,1.345,1.2899,1.33,13142,1.29,1.345,1.2899,1.33,13142,0.0,1.0
2025-06-23,1.345,1.39,1.3,1.39,6062,1.345,1.39,1.3,1.39,6062,0.0,1.0
2025-06-24,1.3118,1.34,1.28,1.3,5032,1.3118,1.34,1.28,1.3,5032,0.0,1.0
2025-06-25,1.27,1.3199,1.27,1.27,3605,1.27,1.3199,1.27,1.27,3605,0.0,1.0
2025-06-26,1.23,1.26,1.22,1.22,2783,1.23,1.26,1.22,1.22,2783,0.0,1.0
2025-06-27,1.21,1.26,1.21,1.26,2581,1.21,1.26,1.21,1.26,2581,0.0,1.0
2025-06-30,1.3,1.3,1.21,1.21,1811,1.3,1.3,1.21,1.21,1811,0.0,1.0
2025-07-01,1.23,1.255,1.22,1.25,5506,1.23,1.255,1.22,1.25,5506,0.0,1.0
2025-07-02,1.12,1.2192,1.11,1.2192,3804,1.12,1.2192,1.11,1.2192,3804,0.0,1.0
2025-07-03,1.23,1.23,1.08,1.08,5342,1.23,1.23,1.08,1.08,5342,0.0,1.0
2025-07-07,1.1973,1.21,1.19,1.21,7574,1.1973,1.21,1.19,1.21,7574,0.0,1.0
2025-07-08,1.29,1.39,1.07,1.19,44078,1.29,1.39,1.07,1.19,44078,0.0,1.0
2025-07-09,1.61,2.05,1.26,1.32,1042498,1.61,2.05,1.26,1.32,1042498,0.0,1.0
2025-07-10,1.69,1.8,1.5301,1.6,63791,1.69,1.8,1.5301,1.6,63791,0.0,1.0
2025-07-11,1.72,1.87,1.5847,1.5847,37826,1.72,1.87,1.5847,1.5847,37826,0.0,1.0
2025-07-14,1.65,1.8434,1.5701,1.71,13241,1.65,1.8434,1.5701,1.71,13241,0.0,1.0
2025-07-15,1.6171,1.7354,1.57,1.695,10826,1.6171,1.7354,1.57,1.695,10826,0.0,1.0
2025-07-16,1.751,1.807797,1.75,1.76,11061,1.751,1.807797,1.75,1.76,11061,0.0,1.0
2025-07-17,1.78,2.0499,1.77,1.89,122239,1.78,2.0499,1.77,1.89,122239,0.0,1.0
2025-07-18,1.87,1.99,1.84,1.93,19337,1.87,1.99,1.84,1.93,19337,0.0,1.0
2025-07-21,2.025,2.05,1.93,1.93,26332,2.025,2.05,1.93,1.93,26332,0.0,1.0
2025-07-22,1.99,2.1,1.9223,2.04,15907,1.99,2.1,1.9223,2.04,15907,0.0,1.0
2025-07-23,1.92,2.0502,1.885,2.0502,11995,1.92,2.0502,1.885,2.0502,11995,0.0,1.0
2025-07-24,1.76,2.0705,1.75,2.01,18828,1.76,2.0705,1.75,2.01,18828,0.0,1.0
2025-07-25,2.0,2.0188,1.7432,1.9,41350,2.0,2.0188,1.7432,1.9,41350,0.0,1.0
2025-07-28,1.8,2.1,1.5446,2.09,251924,1.8,2.1,1.5446,2.09,251924,0.0,1.0
2025-07-29,1.7536,2.01,1.73,2.01,71915,1.7536,2.01,1.73,2.01,71915,0.0,1.0
2025-07-30,1.66,1.9881,1.56,1.75,52539,1.66,1.9881,1.56,1.75,52539,0.0,1.0
2025-07-31,1.699,1.88,1.61,1.6637,31780,1.699,1.88,1.61,1.6637,31780,0.0,1.0
2025-08-01,1.71,1.8881,1.59,1.8,30868,1.71,1.8881,1.59,1.8,30868,0.0,1.0
2025-08-04,1.71,1.76,1.6214,1.63,4228,1.71,1.76,1.6214,1.63,4228,0.0,1.0
2025-08-05,1.73,1.775,1.63,1.63,24074,1.73,1.775,1.63,1.63,24074,0.0,1.0
2025-08-06,1.64,1.8199,1.64,1.74,88680,1.64,1.8199,1.64,1.74,88680,0.0,1.0
2025-08-07,1.74,1.8,1.65,1.66,12700,1.74,1.8,1.65,1.66,12700,0.0,1.0
2025-08-08,1.71,1.83,1.68,1.74,8483,1.71,1.83,1.68,1.74,8483,0.0,1.0
2025-08-11,1.73,1.8599,1.7,1.7,2362,1.73,1.8599,1.7,1.7,2362,0.0,1.0
2025-08-12,1.86,1.86,1.75,1.77,10263,1.86,1.86,1.75,1.77,10263,0.0,1.0
2025-08-13,1.77,1.8639,1.76,1.76,15440,1.77,1.8639,1.76,1.76,15440,0.0,1.0
2025-08-14,1.74,1.76,1.73,1.76,34128,1.74,1.76,1.73,1.76,34128,0.0,1.0
2025-08-15,1.8021,1.81,1.73,1.81,3424,1.8021,1.81,1.73,1.81,3424,0.0,1.0
2025-08-18,1.76,1.84,1.745,1.8,9056,1.76,1.84,1.745,1.8,9056,0.0,1.0
2025-08-19,1.74,1.84,1.63,1.6301,4990,1.74,1.84,1.63,1.6301,4990,0.0,1.0
2025-08-20,1.76,1.76,1.7302,1.74,3985,1.76,1.76,1.7302,1.74,3985,0.0,1.0
2025-08-21,1.84,1.84,1.715,1.73,6253,1.84,1.84,1.715,1.73,6253,0.0,1.0
2025-08-22,1.77,1.79,1.6701,1.7,14924,1.77,1.79,1.6701,1.7,14924,0.0,1.0
2025-08-25,1.77,1.79,1.68,1.79,15853,1.77,1.79,1.68,1.79,15853,0.0,1.0
2025-08-26,1.757,1.757,1.71,1.73,4725,1.757,1.757,1.71,1.73,4725,0.0,1.0
2025-08-27,1.74,1.74,1.65,1.68,10852,1.74,1.74,1.65,1.68,10852,0.0,1.0
2025-08-28,1.74,1.745,1.695,1.729,15376,1.74,1.745,1.695,1.729,15376,0.0,1.0
2025-08-29,1.71,1.71,1.7,1.7,3207,1.71,1.71,1.7,1.7,3207,0.0,1.0
2025-09-02,1.7,1.71,1.66,1.71,3524,1.7,1.71,1.66,1.71,3524,0.0,1.0
2025-09-03,1.7,1.74,1.6608,1.74,3987,1.7,1.74,1.6608,1.74,3987,0.0,1.0
2025-09-04,1.63,1.67,1.62,1.67,5052,1.63,1.67,1.62,1.67,5052,0.0,1.0
2025-09-05,1.7299,1.74,1.6,1.6,5915,1.7299,1.74,1.6,1.6,5915,0.0,1.0
2025-09-08,1.7732,1.7732,1.636,1.73,14656,1.7732,1.7732,1.636,1.73,14656,0.0,1.0
2025-09-09,1.87,1.95,1.66,1.66,4069,1.87,1.95,1.66,1.66,4069,0.0,1.0
2025-09-10,1.72,1.8601,1.6501,1.8,10099,1.72,1.8601,1.6501,1.8,10099,0.0,1.0
2025-09-11,1.83,1.87,1.68,1.68,7346,1.83,1.87,1.68,1.68,7346,0.0,1.0
2025-09-12,1.9117,1.9528,1.82,1.91,8984,1.9117,1.9528,1.82,1.91,8984,0.0,1.0
2025-09-15,1.9181,1.93,1.82,1.82,5631,1.9181,1.93,1.82,1.82,5631,0.0,1.0
2025-09-16,1.9142,1.94,1.79,1.79,4607,1.9142,1.94,1.79,1.79,4607,0.0,1.0
2025-09-17,1.79,1.8975,1.79,1.8975,2861,1.79,1.8975,1.79,1.8975,2861,0.0,1.0
2025-09-18,1.8758,1.95,1.79,1.89,12151,1.8758,1.95,1.79,1.89,12151,0.0,1.0
2025-09-19,1.77,1.86,1.64,1.64,5935,1.77,1.86,1.64,1.64,5935,0.0,1.0
2025-09-22,1.74,1.7875,1.74,1.74,1686,1.74,1.7875,1.74,1.74,1686,0.0,1.0
2025-09-23,1.75,1.8488,1.68,1.68,2781,1.75,1.8488,1.68,1.68,2781,0.0,1.0
2025-09-24,1.701,1.85,1.6965,1.7,2300,1.701,1.85,1.6965,1.7,2300,0.0,1.0
2025-09-25,1.71,1.76,1.69,1.76,7224,1.71,1.76,1.69,1.76,7224,0.0,1.0
2025-09-26,1.7446,1.81,1.71,1.81,1096,1.7446,1.81,1.71,1.81,1096,0.0,1.0
2025-09-29,1.785,1.8,1.69,1.8,3253,1.785,1.8,1.69,1.8,3253,0.0,1.0
2025-09-30,1.73,1.7899,1.6305,1.6305,8925,1.73,1.7899,1.6305,1.6305,8925,0.0,1.0
2025-10-01,1.68,1.72,1.6201,1.64,6202,1.68,1.72,1.6201,1.64,6202,0.0,1.0
2025-10-02,1.6,1.72,1.6,1.64,239479,1.6,1.72,1.6,1.64,239479,0.0,1.0
2025-10-03,1.6,1.7,1.6,1.69,5835,1.6,1.7,1.6,1.69,5835,0.0,1.0
2025-10-06,1.57,1.715,1.55,1.55,17478,1.57,1.715,1.55,1.55,17478,0.0,1.0
2025-10-07,1.63,1.6786,1.57,1.57,8313,1.63,1.6786,1.57,1.57,8313,0.0,1.0
2025-10-08,1.56,1.68,1.55,1.62,20040,1.56,1.68,1.55,1.62,20040,0.0,1.0
2025-10-09,1.7,1.75,1.56,1.74,23425,1.7,1.75,1.56,1.74,23425,0.0,1.0
2025-10-10,1.6,1.74,1.56,1.72,38633,1.6,1.74,1.56,1.72,38633,0.0,1.0
2025-10-13,1.71,1.71,1.5371,1.5371,119756,1.71,1.71,1.5371,1.5371,119756,0.0,1.0
2025-10-14,1.66,1.7,1.6,1.6881,12997,1.66,1.7,1.6,1.6881,12997,0.0,1.0
2025-10-15,1.73,1.74,1.63,1.69,27695,1.73,1.74,1.63,1.69,27695,0.0,1.0
2025-10-16,1.66,1.72,1.65,1.69,2278,1.66,1.72,1.65,1.69,2278,0.0,1.0
2025-10-17,1.64,1.71,1.63,1.63,6067,1.64,1.71,1.63,1.63,6067,0.0,1.0
2025-10-20,1.66,1.6701,1.66,1.6701,1908,1.66,1.6701,1.66,1.6701,1908,0.0,1.0
2025-10-21,1.63,1.71,1.63,1.66,7867,1.63,1.71,1.63,1.66,7867,0.0,1.0
2025-10-22,1.54,1.67,1.54,1.67,14566,1.54,1.67,1.54,1.67,14566,0.0,1.0
2025-10-23,1.68,1.68,1.61,1.61,3544,1.68,1.68,1.61,1.61,3544,0.0,1.0
2025-10-24,1.7011,1.7011,1.695,1.695,955,1.7011,1.7011,1.695,1.695,955,0.0,1.0
2025-10-27,1.64,1.691,1.64,1.69,2637,1.64,1.691,1.64,1.69,2637,0.0,1.0
2025-10-28,1.5876,1.69,1.53,1.605,12023,1.5876,1.69,1.53,1.605,12023,0.0,1.0
2025-10-29,1.5876,1.601,1.56,1.56,9123,1.5876,1.601,1.56,1.56,9123,0.0,1.0
2025-10-30,1.6717,1.74,1.58,1.74,14714,1.6717,1.74,1.58,1.74,14714,0.0,1.0
2025-10-31,1.6201,1.86,1.6201,1.86,14093,1.6201,1.86,1.6201,1.86,14093,0.0,1.0
2025-11-03,1.6,1.77,1.6,1.65,30317,1.6,1.77,1.6,1.65,30317,0.0,1.0
2025-11-04,1.5911,1.75,1.5911,1.75,28018,1.5911,1.75,1.5911,1.75,28018,0.0,1.0
2025-11-05,1.7,1.82,1.6001,1.82,13657,1.7,1.82,1.6001,1.82,13657,0.0,1.0
2025-11-06,1.69,1.7,1.69,1.69,1991,1.69,1.7,1.69,1.69,1991,0.0,1.0
2025-11-07,1.57,1.6482,1.52,1.6482,6939,1.57,1.6482,1.52,1.6482,6939,0.0,1.0
2025-11-10,1.57,1.58,1.54,1.57,13173,1.57,1.58,1.54,1.57,13173,0.0,1.0
2025-11-11,1.56,1.61,1.52,1.61,33140,1.56,1.61,1.52,1.61,33140,0.0,1.0
2025-11-12,1.51,1.51,1.51,1.51,673,1.51,1.51,1.51,1.51,673,0.0,1.0
2025-11-13,1.47,1.49,1.45,1.4665,7869,1.47,1.49,1.45,1.4665,7869,0.0,1.0
2025-11-14,1.41,1.42,1.41,1.42,3215,1.41,1.42,1.41,1.42,3215,0.0,1.0
2025-11-17,1.37,1.5533,1.37,1.42,2866,1.37,1.5533,1.37,1.42,2866,0.0,1.0
2025-11-18,1.5667,1.5667,1.33,1.37,4851,1.5667,1.5667,1.33,1.37,4851,0.0,1.0
2025-11-19,1.53,1.57,1.53,1.57,1839,1.53,1.57,1.53,1.57,1839,0.0,1.0
2025-11-20,1.54,1.54,1.54,1.54,521,1.54,1.54,1.54,1.54,521,0.0,1.0
2025-11-21,1.548,1.56,1.53,1.56,873,1.548,1.56,1.53,1.56,873,0.0,1.0
2025-11-24,1.5061,1.541,1.35,1.53,8058,1.5061,1.541,1.35,1.53,8058,0.0,1.0
2025-11-25,1.51,1.6,1.3427,1.35,11920,1.51,1.6,1.3427,1.35,11920,0.0,1.0
2025-11-26,1.5,1.52,1.4118,1.4118,11399,1.5,1.52,1.4118,1.4118,11399,0.0,1.0