date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-05-08,11.58,11.68,11.25,11.5,4633900,5.51785462401426,5.56550449123372,5.36061006219002,5.47973473023868,9724895.93445681,0.0,1.0
2013-05-09,11.55,11.66,11.5,11.66,275800,5.50355966384842,5.55597451778983,5.47973473023868,5.55597451778983,578805.390432074,0.0,1.0
2013-05-10,11.6,11.6,11.5,11.55,277100,5.52738459745815,5.52738459745815,5.47973473023868,5.50355966384842,581533.624687193,0.0,1.0
2013-05-13,11.65,11.65,11.5464,11.63,147400,5.55120953106788,5.55120953106788,5.50184426862852,5.54167955762399,309339.79169575,0.0,1.0
2013-05-14,11.53,11.6,11.5,11.6,184100,5.49402969040452,5.52738459745815,5.47973473023868,5.52738459745815,386359.943359482,0.0,1.0
2013-05-15,11.6,11.6,11.54,11.6,76800,5.52738459745815,5.52738459745815,5.49879467712647,5.52738459745815,161175.685225465,0.0,1.0
2013-05-16,11.74,11.74,11.54,11.62,170300,5.5940944115654,5.5940944115654,5.49879467712647,5.53691457090204,357398.687420531,0.0,1.0
2013-05-17,11.76,11.85,11.7,11.7,305400,5.6036243850093,5.64650926550682,5.57503446467762,5.57503446467762,640925.185779389,0.0,1.0
2013-05-20,11.73,11.83,11.63,11.76,46800,5.58932942484346,5.63697929206292,5.54167955762399,5.6036243850093,98216.4331842679,0.0,1.0
2013-05-21,11.83,11.84,11.61,11.76,77000,5.63697929206292,5.64174427878487,5.5321495841801,5.6036243850093,161595.413572407,0.0,1.0
2013-05-22,11.75,11.84,11.68,11.84,90200,5.59885939828735,5.64174427878487,5.56550449123372,5.64174427878487,189297.484470533,0.0,1.0
2013-05-23,11.61,11.79,11.538,11.64,75400,5.5321495841801,5.61791934517514,5.49784167978208,5.54644454434594,158237.586796876,0.0,1.0
2013-05-24,11.7,11.73,11.55,11.57,63400,5.57503446467762,5.58932942484346,5.50355966384842,5.51308963729231,133053.885980397,0.0,1.0
2013-05-28,11.58,11.78,11.57,11.73,212400,5.51785462401426,5.61315435845319,5.51308963729231,5.58932942484346,445751.504451677,0.0,1.0
2013-05-29,11.25,11.67,11.1999,11.51,447000,5.36061006219002,5.56073950451178,5.33673747871306,5.48449971696063,938092.85541384,0.0,1.0
2013-05-30,11.55,11.65,11.47,11.58,453300,5.50355966384842,5.55120953106788,5.46543977007284,5.51785462401426,951314.298342492,0.0,1.0
2013-05-31,11.47,11.8,11.47,11.6,109400,5.46543977007284,5.62268433189708,5.46543977007284,5.52738459745815,229591.4057769,0.0,1.0
2013-06-03,11.52,11.68,11.3,11.68,143200,5.48926470368258,5.56550449123372,5.38443499579975,5.56550449123372,300525.496409982,0.0,1.0
2013-06-04,11.51,11.63,11.46,11.56,115000,5.48449971696063,5.54167955762399,5.4606747833509,5.50832465057036,241343.799491257,0.0,1.0
2013-06-05,11.55,11.59,11.25,11.58,78100,5.50355966384842,5.5226196107362,5.36061006219002,5.51785462401426,163903.919480584,0.0,1.0
2013-06-06,11.62,11.7,11.5,11.51,121700,5.53691457090204,5.57503446467762,5.47973473023868,5.48449971696063,255404.699113791,0.0,1.0
2013-06-07,11.6,11.68,11.52,11.67,52300,5.52738459745815,5.56550449123372,5.48926470368258,5.56073950451178,109758.962725154,0.0,1.0
2013-06-10,11.65,11.67,11.5,11.6,167200,5.55120953106788,5.56073950451178,5.47973473023868,5.52738459745815,350892.89804294,0.0,1.0
2013-06-11,11.56,11.6,11.35,11.56,117500,5.50832465057036,5.52738459745815,5.40825992940948,5.50832465057036,246590.403828023,0.0,1.0
2013-06-12,11.49,11.56,11.45,11.55,162100,5.47496974351674,5.50832465057036,5.45590979662895,5.50355966384842,340189.825195936,0.0,1.0
2013-06-13,11.49,11.55,11.3,11.48,63600,5.47496974351674,5.50355966384842,5.38443499579975,5.47020475679479,133473.614327338,0.0,1.0
2013-06-14,11.45,11.49,11.3,11.49,73100,5.45590979662895,5.47496974351674,5.38443499579975,5.47496974351674,153410.710807051,0.0,1.0
2013-06-17,11.55,11.65,11.4,11.48,73300,5.50355966384842,5.55120953106788,5.43208486301922,5.47020475679479,153830.439153992,0.0,1.0
2013-06-18,11.51,11.6,11.39,11.55,149700,5.48449971696063,5.52738459745815,5.42731987629727,5.50355966384842,314166.667685575,0.0,1.0
2013-06-19,11.3,11.48,11.2201,11.48,80300,5.38443499579975,5.47020475679479,5.3463627518914,5.47020475679479,168520.931296938,0.0,1.0
2013-06-20,11.13,11.3,11.13,11.25,203100,5.30343022152666,5.38443499579975,5.30343022152666,5.36061006219002,426234.136318906,0.0,1.0
2013-06-21,11.27,11.27,11.12,11.17,287900,5.37014003563391,5.37014003563391,5.29866523480471,5.32249016841444,604198.955422024,0.0,1.0
2013-06-24,11.22,11.29,10.7,11.2,151500,5.34631510202418,5.3796700090778,5.09853579248295,5.33678512858028,317944.222808047,0.0,1.0
2013-06-25,11.38,11.4,10.98,11.28,95600,5.42255488957532,5.43208486301922,5.23195542069746,5.37490502235586,200630.149837949,0.0,1.0
2013-06-26,11.38,11.46,10.9,11.44,173900,5.42255488957532,5.4606747833509,5.19383552692188,5.451144809907,364953.797665474,0.0,1.0
2013-06-27,11.46,11.54,11.2,11.33,153300,5.49879467712647,5.53718067836295,5.37404017310789,5.43641742511718,319491.470977794,0.08,1.0
2013-06-28,11.78,11.78,11.365,11.43,1659800,5.65233868207241,5.65233868207241,5.45321130065814,5.48439992666279,3459177.71382219,0.0,1.0
2013-07-01,11.67,11.84,11.405,11.74,103800,5.59955793037224,5.68112818299977,5.47240430127639,5.63314568145417,216328.862932127,0.0,1.0
2013-07-02,11.71,11.8,11.45,11.7,98600,5.61875093099049,5.66193518238153,5.49399642697191,5.61395268083592,205491.578854602,0.0,1.0
2013-07-03,11.74,11.75,11.58,11.69,45100,5.63314568145417,5.63794393160873,5.5563736789812,5.60915443068136,93992.598441608,0.0,1.0
2013-07-05,11.82,11.84,11.5,11.84,89700,5.67153168269065,5.68112818299977,5.51798767774471,5.68112818299977,186943.1503373,0.0,1.0
2013-07-08,11.47,11.75,11.35,11.75,170100,5.50359292728103,5.63794393160873,5.4460139254263,5.63794393160873,354504.234920566,0.0,1.0
2013-07-09,11.19,11.53,11.1,11.52,242600,5.36924192295333,5.53238242820839,5.32605767156229,5.52758417805383,505600.984078362,0.0,1.0
2013-07-10,11.03,11.15,10.55,11.15,206800,5.29246992048036,5.35004892233509,5.06215391306145,5.35004892233509,430990.451390788,0.0,1.0
2013-07-11,11.14,11.16,10.99,11.12,189100,5.34525067218053,5.35484717248965,5.27327691986212,5.33565417187141,394102.003665368,0.0,1.0
2013-07-12,11.14,11.16,11.05,11.1,165000,5.34525067218053,5.35484717248965,5.30206642078948,5.32605767156229,343875.360152225,0.0,1.0
2013-07-15,11.11,11.19,10.92,11.12,164900,5.33085592171685,5.36924192295333,5.2396891687802,5.33565417187141,343666.950843041,0.0,1.0
2013-07-16,11.36,11.3816,10.97,11.1,187400,5.45081217558086,5.46117639591472,5.263680419553,5.32605767156229,390559.045409254,0.0,1.0
2013-07-17,11.12,11.35,11.07,11.34,51100,5.33565417187141,5.4460139254263,5.31166292109861,5.44121567527174,106497.156992598,0.0,1.0
2013-07-18,11.22,11.3164,11.05,11.13,165900,5.38363667341702,5.42989180490698,5.30206642078948,5.34045242202597,345751.043934873,0.0,1.0
2013-07-19,11.27,11.29,11.05,11.24,84100,5.40762792418982,5.41722442449894,5.30206642078948,5.39323317372614,175272.229023043,0.0,1.0
2013-07-22,11.2,11.29,11.19,11.25,49400,5.37404017310789,5.41722442449894,5.36924192295333,5.3980314238807,102954.198736484,0.0,1.0
2013-07-23,11.23,11.33,11.15,11.2,66400,5.38843492357158,5.43641742511718,5.35004892233509,5.37404017310789,138383.781297622,0.0,1.0
2013-07-24,11.18,11.24,11.03,11.24,81700,5.36444367279877,5.39323317372614,5.29246992048036,5.39323317372614,170270.405602647,0.0,1.0
2013-07-25,11.21,11.21,10.97,11.06,104500,5.37883842326245,5.37883842326245,5.263680419553,5.30686467094405,217787.728096409,0.0,1.0
2013-07-26,10.96,11.09,10.8255,11.07,135700,5.25888216939844,5.32125942140773,5.1943457048196,5.31166292109861,282811.432561557,0.0,1.0
2013-07-29,11.07,11.12,10.8,10.99,22800,5.31166292109861,5.33565417187141,5.18211016692547,5.27327691986212,47517.3224937619,0.0,1.0
2013-07-30,11.06,11.11,10.93,11.11,30500,5.30686467094405,5.33085592171685,5.24448741893476,5.33085592171685,63564.8393008657,0.0,1.0
2013-07-31,10.87,11.13,10.82,11.07,83400,5.21569791800739,5.34045242202597,5.19170666723459,5.31166292109861,173813.363858761,0.0,1.0
2013-08-01,10.81,10.92,10.74,10.89,89300,5.18690841708003,5.2396891687802,5.15332066599811,5.22529441831651,186109.513100568,0.0,1.0
2013-08-02,10.81,10.89,10.69,10.82,63400,5.18690841708003,5.22529441831651,5.1293294152253,5.19170666723459,132131.502022127,0.0,1.0
2013-08-05,10.85,10.94,10.78,10.83,129200,5.20610141769827,5.24928566908932,5.17251366661635,5.19650491738915,269264.827464651,0.0,1.0
2013-08-06,10.8,10.9,10.73,10.87,127500,5.18211016692547,5.23009266847107,5.14852241584355,5.21569791800739,265721.869208537,0.0,1.0
2013-08-07,10.69,10.82,10.65,10.75,128400,5.1293294152253,5.19170666723459,5.11013641460706,5.15811891615267,267597.552991186,0.0,1.0
2013-08-08,10.42,10.74,10.15,10.74,216700,4.99977666105217,5.15332066599811,4.87022390687903,5.15332066599811,451622.972999921,0.0,1.0
2013-08-09,10.35,10.47,10.12,10.38,114900,4.96618890997024,5.02376791182497,4.85582915641535,4.98058366043392,239462.296251458,0.0,1.0
2013-08-12,10.64,10.74,10.28,10.28,91700,5.1053381644525,5.15332066599811,4.93260115888832,4.93260115888832,191111.336520964,0.0,1.0
2013-08-13,10.32,10.55,10.15,10.55,107400,4.95179415950656,5.06215391306145,4.87022390687903,5.06215391306145,223831.598062721,0.0,1.0
2013-08-14,10.21,10.3494,10.1,10.3,109300,4.89901340780639,4.96590101496097,4.84623265610623,4.94219765919744,227791.374937201,0.0,1.0
2013-08-15,9.74,10.189,9.73,10.15,165000,4.67349565054204,4.88893708248182,4.66869740038748,4.87022390687903,343875.360152225,0.0,1.0
2013-08-16,9.4,9.94,9.36,9.7,153600,4.51035514528698,4.76946065363326,4.49116214466874,4.6543026499238,320116.698905344,0.0,1.0
2013-08-19,9.05,9.46,9.04,9.43,165600,4.34241638987736,4.53914464621435,4.3376181397228,4.52474989575066,345125.816007324,0.0,1.0
2013-08-20,9.21,9.3299,8.8901,9.0,387400,4.41918839235033,4.47671941170351,4.26569236990594,4.31842513910456,807377.663775587,0.0,1.0
2013-08-21,9.47,9.6,9.15,9.16,68200,4.54394289636891,4.60632014837819,4.39039889142297,4.39519714157753,142135.148862919,0.0,1.0
2013-08-22,9.62,9.63,9.22,9.48,75600,4.61591664868732,4.62071489884188,4.42398664250489,4.54874114652347,157557.437742474,0.0,1.0
2013-08-23,9.68,9.86,9.6,9.74,103000,4.64470614961468,4.73107465239677,4.60632014837819,4.67349565054204,214661.588458661,0.0,1.0
2013-08-26,9.88,9.95,9.63,9.66,77300,4.74067115270589,4.77425890378782,4.62071489884188,4.63510964930556,161100.395998588,0.0,1.0
2013-08-27,9.78,9.91,9.76,9.88,105100,4.69268865116029,4.75506590316957,4.68309215085116,4.74067115270589,219038.183951508,0.0,1.0
2013-08-28,9.39,9.8899,9.31,9.8,77000,4.50555689513242,4.74542142035891,4.46717089389594,4.70228515146941,160475.168071038,0.0,1.0
2013-08-29,9.4,9.68,9.35,9.35,83900,4.51035514528698,4.64470614961468,4.48636389451418,4.48636389451418,174855.410404677,0.0,1.0
2013-08-30,9.39,9.44,9.35,9.38,75500,4.50555689513242,4.52954814590522,4.48636389451418,4.50075864497786,157349.028433291,0.0,1.0
2013-09-03,9.28,9.47,9.27,9.42,53900,4.45277614343225,4.54394289636891,4.44797789327769,4.5199516455961,112332.617649727,0.0,1.0
2013-09-04,9.35,9.5,9.26,9.27,124300,4.48636389451418,4.55833764683259,4.44317964312313,4.44797789327769,259052.771314676,0.0,1.0
2013-09-05,9.36,9.45,9.28,9.41,60200,4.49116214466874,4.53434639605979,4.45277614343225,4.51515339544154,125462.404128266,0.0,1.0
2013-09-06,9.44,9.49,9.24,9.42,43100,4.52954814590522,4.55353939667803,4.43358314281401,4.5199516455961,89824.4122579448,0.0,1.0
2013-09-09,9.83,9.9,9.49,9.5,59600,4.71667990193309,4.75026765301501,4.55353939667803,4.55833764683259,124211.948273167,0.0,1.0
2013-09-10,9.51,9.82,9.33,9.8,104800,4.56313589698715,4.71188165177853,4.47676739420506,4.70228515146941,218412.956023958,0.0,1.0
2013-09-11,9.41,9.62,9.3901,9.48,75900,4.51515339544154,4.61591664868732,4.50560487763397,4.54874114652347,158182.665670023,0.0,1.0
2013-09-12,9.53,9.55,9.3,9.4,73000,4.57273239729627,4.58232889760539,4.46237264374138,4.51035514528698,152138.795703711,0.0,1.0
2013-09-13,9.53,9.57,9.31,9.57,83200,4.57273239729627,4.59192539791451,4.46717089389594,4.59192539791451,173396.545240394,0.0,1.0
2013-09-16,9.49,9.65,9.3,9.65,67200,4.55353939667803,4.630311399151,4.46237264374138,4.630311399151,140051.055771088,0.0,1.0
2013-09-17,9.62,9.66,9.38,9.46,92800,4.61591664868732,4.63510964930556,4.50075864497786,4.53914464621435,193403.838921978,0.0,1.0
2013-09-18,9.89,9.975,9.5,9.59,74300,4.74546940286045,4.78625452917422,4.55833764683259,4.60152189822363,154848.116723093,0.0,1.0
2013-09-19,10.12,10.17,9.85,9.87,101300,4.85582915641535,4.87982040718815,4.72627640224221,4.73587290255133,211118.630202547,0.0,1.0
2013-09-20,10.89,11.0,10.11,10.18,293700,5.22529441831651,5.27807517001668,4.85103090626079,4.88461865734271,612098.14107096,0.0,1.0
2013-09-23,10.8,10.93,10.74,10.89,88700,5.18211016692547,5.24448741893476,5.15332066599811,5.22529441831651,184859.057245469,0.0,1.0
2013-09-24,10.78,11.0,10.66,10.77,86200,5.17251366661635,5.27807517001668,5.11493466476162,5.16771541646179,179648.824515889,0.0,1.0
2013-09-25,10.45,10.87,10.35,10.78,124300,5.01417141151585,5.21569791800739,4.96618890997024,5.17251366661635,259052.771314676,0.0,1.0
2013-09-26,10.6,10.64,10.3501,10.36,81800,5.08614516383426,5.1053381644525,4.96623689247179,4.9709871601248,170478.81491183,0.0,1.0
2013-09-27,10.07,10.4,9.81,10.31,89100,4.90860990811551,5.06946802824244,4.78187320740945,5.02559763184419,182788.40991552,0.16,1.0
2013-09-30,9.91,10.03,9.72,10.03,94100,4.8306180922964,4.88911195416074,4.7380028110112,4.88911195416074,193045.896442765,0.0,1.0
2013-10-01,9.54,9.95,9.47,9.88,130900,4.6502620182147,4.85011604625118,4.61614059879384,4.81599462683032,268540.997283294,0.0,1.0
2013-10-02,9.66,9.75,9.4603,9.51,68300,4.70875588007903,4.75262627647728,4.6114123449598,4.63563855274861,140117.265962177,0.0,1.0
2013-10-03,9.6,9.7,9.4925,9.56,85700,4.67950894914687,4.72825383403381,4.6271081978934,4.66001099519209,175813.319076992,0.0,1.0
2013-10-04,9.74,9.9,9.67,9.72,41400,4.74775178798859,4.82574360380771,4.71363036856773,4.7380028110112,84931.988445595,0.0,1.0
2013-10-07,9.72,9.94,9.7,9.7,36000,4.7380028110112,4.84524155776248,4.72825383403381,4.72825383403381,73853.9029961696,0.0,1.0
2013-10-08,9.72,9.84,9.65,9.73,36000,4.7380028110112,4.79649667287554,4.70388139159034,4.7428772994999,73853.9029961696,0.0,1.0
2013-10-09,9.6,9.8,9.54,9.76,47100,4.67950894914687,4.77699871892076,4.6502620182147,4.75750076496598,96625.5230866551,0.0,1.0
2013-10-10,9.93,9.98,9.72,9.77,59300,4.84036706927379,4.86473951171726,4.7380028110112,4.76237525345467,121653.790213135,0.0,1.0
2013-10-11,10.22,10.22,9.8,9.9,37100,4.98172723544593,4.98172723544593,4.77699871892076,4.82574360380771,76110.5500321637,0.0,1.0
2013-10-14,10.21,10.35,10.1,10.21,26200,4.97685274695724,5.04509558579896,4.9232333735816,4.97685274695724,53749.2294027678,0.0,1.0
2013-10-15,10.06,10.19,10.0,10.16,36700,4.90373541962682,4.96710376997985,4.87448848869465,4.95248030451377,75289.951109984,0.0,1.0
2013-10-16,10.19,10.21,9.74,10.07,89300,4.96710376997985,4.97685274695724,4.74775178798859,4.90860990811551,183198.709376609,0.0,1.0
2013-10-17,10.23,10.3,10.05,10.14,41400,4.98660172393463,5.02072314335549,4.89886093113812,4.94273132753638,84931.988445595,0.0,1.0
2013-10-18,10.48,10.49,10.24,10.3,72500,5.10846393615199,5.11333842464069,4.99147621242332,5.02072314335549,148733.554645064,0.0,1.0
2013-10-21,10.53,10.55,10.33,10.46,52700,5.13283637859547,5.14258535557286,5.03534660882158,5.09871495917461,108113.90799717,0.0,1.0
2013-10-22,10.62,10.65,10.44,10.58,59400,5.17670677499372,5.1913302404598,5.08896598219722,5.15720882103894,121858.93994368,0.0,1.0
2013-10-23,10.68,10.7,10.52,10.53,44100,5.20595370592589,5.21570268290328,5.12796189010677,5.13283637859547,90471.0311703077,0.0,1.0
2013-10-24,10.41,10.64,10.2758,10.64,52800,5.07434251673113,5.18645575197111,5.00892688121285,5.18645575197111,108319.057727715,0.0,1.0
2013-10-25,10.51,10.6,10.2601,10.45,30300,5.12308740161808,5.16695779801633,5.0012739342856,5.09384047068591,62160.3683551094,0.0,1.0
2013-10-28,10.62,10.64,10.3001,10.53,53400,5.17670677499372,5.18645575197111,5.02077188824038,5.13283637859547,109549.956110985,0.0,1.0
2013-10-29,10.13,10.62,10.02,10.62,63700,4.93785683904768,5.17670677499372,4.88423746567204,5.17670677499372,130680.378357111,0.0,1.0
2013-10-30,9.95,10.24,9.95,10.1,43000,4.85011604625118,4.99147621242332,4.85011604625118,4.9232333735816,88214.3841343136,0.0,1.0
2013-10-31,9.62,10.06,9.6,10.06,67500,4.68925792612425,4.90373541962682,4.67950894914687,4.90373541962682,138476.068117818,0.0,1.0
2013-11-01,9.62,9.65,9.52,9.6,77900,4.68925792612425,4.70388139159034,4.64051304123731,4.67950894914687,159811.640094489,0.0,1.0
2013-11-04,9.62,9.7,9.56,9.66,49000,4.68925792612425,4.72825383403381,4.66001099519209,4.70875588007903,100523.367967009,0.0,1.0
2013-11-05,9.5,9.625,9.47,9.62,54700,4.63076406425992,4.6916951703686,4.61614059879384,4.68925792612425,112216.902608069,0.0,1.0
2013-11-06,9.58,9.64,9.4,9.5,88600,4.66975997216948,4.69900690310164,4.58201917937297,4.63076406425992,181762.661262795,0.0,1.0
2013-11-07,9.33,9.61,9.29,9.57,76100,4.54789775995211,4.68438343763556,4.52839980599733,4.66488548368078,156118.944944681,0.0,1.0
2013-11-08,9.49,9.6201,9.38,9.38,82300,4.62588957577122,4.68930667100914,4.57227020239558,4.57227020239558,168838.228238466,0.0,1.0
2013-11-11,9.67,9.78,9.4501,9.54,77700,4.71363036856773,4.76724974194337,4.60644036670133,4.6502620182147,159401.340633399,0.0,1.0
2013-11-12,9.73,9.88,9.4401,9.67,84900,4.7428772994999,4.81599462683032,4.60156587821264,4.71363036856773,174172.121232633,0.0,1.0
2013-11-13,9.69,9.85,9.45,9.75,76600,4.72337934554512,4.80137116136423,4.60639162181644,4.75262627647728,157144.693597405,0.0,1.0
2013-11-14,9.71,9.7699,9.59,9.68,44200,4.73312832252251,4.76232650856979,4.67463446065817,4.71850485705642,90676.1809008526,0.0,1.0
2013-11-15,9.94,9.95,9.67,9.67,84000,4.84524155776248,4.85011604625118,4.71363036856773,4.71363036856773,172325.773657729,0.0,1.0
2013-11-18,10.15,10.17,9.78,9.9972,77900,4.94760581602507,4.95735479300246,4.76724974194337,4.87312363191782,159811.640094489,0.0,1.0
2013-11-19,9.85,10.11,9.7999,10.11,89300,4.80137116136423,4.92810786207029,4.77694997403587,4.92810786207029,183198.70937661,0.0,1.0
2013-11-20,9.9,9.999,9.52,9.82,135200,4.82574360380771,4.87400103984578,4.64051304123731,4.78674769589815,277362.435696726,0.0,1.0
2013-11-21,10.1,10.11,9.83,9.94,56200,4.9232333735816,4.92810786207029,4.79162218438684,4.84524155776248,115294.148566242,0.0,1.0
2013-11-22,10.53,10.6,10.11,10.14,69300,5.13283637859547,5.16695779801633,4.92810786207029,4.94273132753638,142168.763267626,0.0,1.0
2013-11-25,10.21,10.61,10.16,10.54,45200,4.97685274695724,5.17183228650503,4.95248030451377,5.13771086708416,92727.6782063018,0.0,1.0
2013-11-26,10.3,10.4,10.03,10.2,56400,5.02072314335549,5.06946802824244,4.88911195416074,4.97197825846854,115704.448027332,0.0,1.0
2013-11-27,10.25,10.3099,9.94,10.24,80800,4.99635070091202,5.0255488869593,4.84524155776248,4.99147621242332,165760.982280292,0.0,1.0
2013-11-29,10.24,10.36,10.026,10.31,21900,4.99147621242332,5.04997007428766,4.88716215876526,5.02559763184419,44927.7909893365,0.0,1.0
2013-12-02,9.88,10.215,9.84,10.21,53000,4.81599462683032,4.97928999120159,4.79649667287554,4.97685274695724,108729.357188805,0.0,1.0
2013-12-03,10.09,10.21,9.66,9.84,102900,4.9183588850929,4.97685274695724,4.70875588007903,4.79649667287554,211099.072730718,0.0,1.0
2013-12-04,10.04,10.28,9.9,10.08,80900,4.89398644264943,5.0109741663781,4.82574360380771,4.91348439660421,165966.132010837,0.0,1.0
2013-12-05,9.96,10.03,9.86,9.97,53900,4.85499053473987,4.88911195416074,4.80624564985293,4.85986502322857,110575.70476371,0.0,1.0
2013-12-06,10.09,10.2,9.96,10.07,46600,4.9183588850929,4.97197825846854,4.85499053473987,4.90860990811551,95599.7744339307,0.0,1.0
2013-12-09,10.46,10.61,10.02,10.1,132500,5.09871495917461,5.17183228650503,4.88423746567204,4.9232333735816,271823.392972013,0.0,1.0
2013-12-10,10.03,10.49,9.93,10.41,73800,4.88911195416074,5.11333842464069,4.84036706927379,5.07434251673113,151400.501142147,0.0,1.0
2013-12-11,9.68,9.9792,9.56,9.9792,88100,4.71850485705642,4.86434955263817,4.66001099519209,4.86434955263817,180736.912610071,0.0,1.0
2013-12-12,9.45,9.745,9.3701,9.7,65900,4.60639162181644,4.75018903223294,4.56744445879178,4.72825383403381,135193.672429099,0.0,1.0
2013-12-13,9.6,9.66,9.42,9.42,65300,4.67950894914687,4.70875588007903,4.59176815635036,4.59176815635036,133962.77404583,0.0,1.0
2013-12-16,9.64,9.7,9.51,9.6,61900,4.69900690310164,4.72825383403381,4.63563855274861,4.67950894914687,126987.683207303,0.0,1.0
2013-12-17,9.5,9.63,9.35,9.59,88000,4.63076406425992,4.69413241461295,4.5576467369295,4.67463446065817,180531.762879526,0.0,1.0
2013-12-18,9.48,9.62,9.39,9.47,80800,4.62101508728253,4.68925792612425,4.57714469088428,4.61614059879384,165760.982280292,0.0,1.0
2013-12-19,9.31,9.45,9.21,9.34,129400,4.53814878297472,4.60639162181644,4.48940389808777,4.5527722484408,265463.751325121,0.0,1.0
2013-12-20,9.52,9.6,9.302,9.35,159000,4.64051304123731,4.67950894914687,4.53424919218376,4.5576467369295,326188.071566415,0.0,1.0
2013-12-23,9.47,9.6,9.41,9.5,118600,4.61614059879384,4.67950894914687,4.58689366786167,4.63076406425992,243307.58042627,0.0,1.0
2013-12-24,9.5,9.55,9.3,9.41,46700,4.63076406425992,4.65513650670339,4.53327429448603,4.58689366786167,95804.9241644755,0.0,1.0
2013-12-26,9.39,9.4001,9.189,9.35,98400,4.65513650670339,4.66014362903755,4.55548981470687,4.6353063192414,198485.264324575,0.16,1.0
2013-12-27,9.36,9.425,9.25,9.37,148600,4.64026386610689,4.67248792073264,4.58573085058641,4.64522141297239,299745.023156828,0.0,1.0
2013-12-30,9.1,9.38,9.08,9.33,167100,4.51136764760393,4.65017895983789,4.50145255387293,4.6253912255104,337061.866551183,0.0,1.0
2013-12-31,9.28,9.32,9.01,9.16,182700,4.6006034911829,4.6204336786449,4.46674972581444,4.54111292879692,368529.042602641,0.0,1.0
2014-01-02,9.53,9.6028,9.25,9.25,55000,4.72454216282037,4.76063310400121,4.58573085058641,4.58573085058641,110941.966848086,0.0,1.0
2014-01-03,9.51,9.8,9.3841,9.51,57100,4.71462706908938,4.85839592818884,4.65221155405275,4.71462706908938,115177.932855012,0.0,1.0
2014-01-06,9.7,9.79,9.5168,9.57,66300,4.80882045953385,4.85343838132334,4.71799820095792,4.74437235028237,133735.498218692,0.0,1.0
2014-01-07,9.79,9.92,9.58,9.8,55800,4.85343838132334,4.91788649057483,4.74932989714787,4.85839592818884,112555.668184058,0.0,1.0
2014-01-08,9.84,9.88,9.71,9.73,82700,4.87822611565084,4.89805630311283,4.81377800639935,4.82369310013035,166816.375606121,0.0,1.0
2014-01-09,9.95,10.16,9.75,9.92,626400,4.93275913117133,5.0368676153468,4.83360819386135,4.91788649057483,1263528.14606619,0.0,1.0
2014-01-10,9.76,9.98,9.67,9.98,81900,4.83856574072685,4.94763177176782,4.79394781893736,4.94763177176782,165202.674270149,0.0,1.0
2014-01-13,9.72,9.77,9.55,9.69,129000,4.81873555326485,4.84352328759235,4.73445725655137,4.80386291266836,260209.34042551,0.0,1.0
2014-01-14,9.98,10.0,9.7,9.74,72600,4.94763177176782,4.95754686549882,4.80882045953385,4.82865064699585,146443.396239473,0.0,1.0
2014-01-15,10.1,10.13,9.91,9.92,98600,5.00712233415381,5.0219949747503,4.91292894370933,4.91788649057483,198888.689658568,0.0,1.0
2014-01-16,9.73,10.12,9.57,10.12,96800,4.82369310013035,5.01703742788481,4.74437235028237,5.01703742788481,195257.86165263,0.0,1.0
2014-01-17,9.5,9.8,9.49,9.7,167500,4.70966952222388,4.85839592818884,4.70471197535838,4.80882045953385,337868.717219169,0.0,1.0
2014-01-21,9.44,9.58,9.36,9.55,125500,4.67992424103088,4.74932989714787,4.64026386610689,4.73445725655137,253149.397080632,0.0,1.0
2014-01-22,9.53,9.55,9.38,9.47,136100,4.72454216282037,4.73445725655137,4.65017895983789,4.69479688162738,274530.939782263,0.0,1.0
2014-01-23,9.67,9.7,9.45,9.49,82100,4.79394781893736,4.80882045953385,4.68488178789638,4.70471197535838,165606.099604142,0.0,1.0
2014-01-24,9.41,9.6387,9.32,9.58,132100,4.66505160043439,4.77843069724835,4.6204336786449,4.74932989714787,266462.433102402,0.0,1.0
2014-01-27,9.33,9.4001,9.25,9.38,67700,4.6253912255104,4.66014362903755,4.58573085058641,4.65017895983789,136559.475556643,0.0,1.0
2014-01-28,9.29,9.45,9.25,9.37,178200,4.6055610380484,4.68488178789638,4.58573085058641,4.64522141297239,359451.972587797,0.0,1.0
2014-01-29,9.08,9.27,9.05,9.24,152100,4.50145255387293,4.5956459443174,4.48657991327643,4.58077330372091,306804.966501705,0.0,1.0
2014-01-30,9.18,9.25,9.14,9.18,165600,4.55102802252792,4.58573085058641,4.53119783506592,4.55102802252792,334036.176546235,0.0,1.0
2014-01-31,9.1,9.18,9.0,9.03,77700,4.51136764760393,4.55102802252792,4.46179217894894,4.47666481954543,156730.742256295,0.0,1.0
2014-02-03,8.9,9.135,8.865,9.11,114700,4.41221671029395,4.52871906163317,4.3948652962647,4.51632519446942,231364.429045007,0.0,1.0
2014-02-04,9.09,9.15,8.97,8.98,121100,4.50641010073843,4.53615538193142,4.44691953835244,4.45187708521794,244274.039732784,0.0,1.0
2014-02-05,8.89,9.07,8.88,9.07,76000,4.40725916342845,4.49649500700743,4.40230161656295,4.49649500700743,153301.626917355,0.0,1.0
2014-02-06,8.94,9.0,8.9,8.9,53500,4.43204689775594,4.46179217894894,4.41221671029395,4.41221671029395,107916.276843138,0.0,1.0
2014-02-07,8.85,8.98,8.85,8.97,104700,4.38742897596646,4.45187708521794,4.38742897596646,4.44691953835244,211193.162345355,0.0,1.0
2014-02-10,8.9,8.91,8.78,8.87,72700,4.41221671029395,4.41717425715945,4.35272614790796,4.39734406969745,146645.108906469,0.0,1.0
2014-02-11,9.06,9.19,8.91,8.91,74800,4.49153746014193,4.55598556939341,4.41717425715945,4.41717425715945,150881.074913396,0.0,1.0
2014-02-12,9.01,9.1,8.95,9.1,170900,4.46674972581444,4.51136764760393,4.43700444462144,4.51136764760393,344726.947897051,0.0,1.0
2014-02-13,9.02,9.05,8.9501,9.0,300600,4.47170727267993,4.48657991327643,4.4370540200901,4.46179217894894,606348.276991537,0.0,1.0
2014-02-14,9.09,9.15,8.97,9.04,365300,4.50641010073843,4.53615538193142,4.44691953835244,4.48162236641093,736856.372538283,0.0,1.0
2014-02-18,9.31,9.36,9.035,9.13,47400,4.6154761317794,4.64026386610689,4.47914359297818,4.52624028820042,95611.80415635,0.0,1.0
2014-02-19,9.32,9.36,9.15,9.24,86900,4.6204336786449,4.64026386610689,4.53615538193142,4.58077330372091,175288.307619975,0.0,1.0
2014-02-20,9.52,9.57,9.28,9.28,52500,4.71958461595488,4.74437235028237,4.6006034911829,4.6006034911829,105899.150173172,0.0,1.0
2014-02-21,9.65,9.79,9.47,9.55,86200,4.78403272520636,4.85343838132334,4.69479688162738,4.73445725655137,173876.318950999,0.0,1.0
2014-02-24,9.7,9.78,9.64,9.71,81700,4.80882045953385,4.84848083445785,4.77907517834086,4.81377800639935,164799.248936156,0.0,1.0
2014-02-25,9.72,9.75,9.6,9.7,60400,4.81873555326485,4.83360819386135,4.75924499087887,4.80882045953385,121834.450865898,0.0,1.0
2014-02-26,9.86,9.91,9.7,9.75,53400,4.88814120938184,4.91292894370933,4.80882045953385,4.83360819386135,107714.564176141,0.0,1.0
2014-02-27,9.87,9.9,9.74,9.9,52000,4.89309875624733,4.90797139684383,4.82865064699585,4.90797139684383,104890.58683819,0.0,1.0
2014-02-28,9.79,9.948,9.66,9.89,92600,4.85343838132334,4.93176762179823,4.78899027207186,4.90301384997833,186785.929638777,0.0,1.0
2014-03-03,9.94,10.0,9.69,9.69,95800,4.92780158430583,4.95754686549882,4.80386291266836,4.80386291266836,193240.734982665,0.0,1.0
2014-03-04,10.0,10.15,9.91,10.01,120800,4.95754686549882,5.0319100684813,4.91292894370933,4.96250441236432,243668.901731795,0.0,1.0
2014-03-05,10.2,10.3,10.05,10.07,66900,5.0566978028088,5.10627327146378,4.98233459982631,4.99224969355731,134945.774220671,0.0,1.0
2014-03-06,10.07,10.24,10.002,10.17,57100,4.99224969355731,5.07652799027079,4.95853837487192,5.0418251622123,115177.932855012,0.0,1.0
2014-03-07,10.05,10.3,9.9,10.13,81300,4.98233459982631,5.10627327146378,4.90797139684383,5.0219949747503,163992.39826817,0.0,1.0
2014-03-10,10.09,10.16,9.92,10.07,42600,5.00216478728831,5.0368676153468,4.91788649057483,4.99224969355731,85929.5961405171,0.0,1.0
2014-03-11,9.96,10.07,9.82,10.07,29600,4.93771667803682,4.99224969355731,4.86831102191984,4.99224969355731,59706.9494309697,0.0,1.0
2014-03-12,10.1,10.18,9.97,9.97,59800,5.00712233415381,5.0467827090778,4.94267422490232,4.94267422490232,120624.174863918,0.0,1.0
2014-03-13,10.15,10.35,10.03,10.1,111700,5.0319100684813,5.13106100579128,4.97241950609532,5.00712233415381,225313.049035112,0.0,1.0
2014-03-14,10.41,10.45,10.1,10.1,176700,5.16080628698427,5.18063647444627,5.00712233415381,5.00712233415381,356426.282582849,0.0,1.0
2014-03-17,10.41,10.49,10.38,10.49,47300,5.16080628698427,5.20046666190826,5.14593364638777,5.20046666190826,95410.0914893535,0.0,1.0
2014-03-18,10.57,10.63,10.43,10.43,148600,5.24012703683225,5.26987231802525,5.17072138071527,5.17072138071527,299745.023156827,0.0,1.0
2014-03-19,10.44,10.65,10.42,10.6,108900,5.17567892758077,5.27978741175624,5.16576383384977,5.25499967742875,219665.094359209,0.0,1.0
2014-03-20,10.39,10.48,10.3701,10.48,33100,5.15089119325327,5.19550911504276,5.14102567499093,5.19550911504276,66766.8927758478,0.0,1.0
2014-03-21,10.28,10.45,10.22,10.38,102700,5.09635817773279,5.18063647444627,5.06661289653979,5.14593364638777,207158.909005425,0.0,1.0
2014-03-24,10.01,10.26,10.0,10.25,53500,4.96250441236432,5.08644308400179,4.95754686549882,5.08148553713629,107916.276843138,0.0,1.0
2014-03-25,10.15,10.23,10.06,10.11,48200,5.0319100684813,5.07157044340529,4.98729214669181,5.01207988101931,97225.5054923222,0.0,1.0
2014-03-26,10.01,10.33,9.99,10.17,46100,4.96250441236432,5.12114591206028,4.95258931863332,5.0418251622123,92989.5394853952,0.0,1.0
2014-03-27,10.14,10.15,9.96,10.0,75100,5.0269525216158,5.0319100684813,4.93771667803682,4.95754686549882,151486.212914386,0.0,1.0
2014-03-28,9.98,10.08,9.83,9.94,56900,5.0269525216158,5.07732278736346,4.95139712299432,5.00680441531674,112963.469926999,0.16,1.0
2014-03-31,10.04,10.1167,9.951,9.99,58200,5.05717468106439,5.09580867489284,5.01234514454898,5.03198954819057,115544.357640622,0.0,1.0
2014-04-01,10.05,10.09,9.9907,10.01,40100,5.06221170763916,5.08235981393822,5.0323421400508,5.0420636013401,79610.4594740364,0.0,1.0
2014-04-02,10.08,10.17,9.98,10.09,36500,5.07732278736346,5.12265602653634,5.0269525216158,5.08235981393822,72463.3858055443,0.0,1.0
2014-04-03,10.08,10.1,10.03,10.1,34100,5.07732278736346,5.08739684051299,5.05213765448963,5.08739684051299,67698.6700265496,0.0,1.0
2014-04-04,9.97,10.11,9.86,10.1,56600,5.02191549504104,5.09243386708775,4.96650820271862,5.08739684051299,112367.880454625,0.0,1.0
2014-04-07,9.92,9.99,9.9,9.94,62500,4.99673036216721,5.03198954819057,4.98665630901768,5.00680441531674,124081.140077987,0.0,1.0
2014-04-08,9.9,10.04,9.88,9.96,54900,4.98665630901768,5.05717468106439,4.97658225586815,5.01687846846627,108992.873444504,0.0,1.0
2014-04-09,9.95,9.97,9.81,9.9,32100,5.01184144189151,5.02191549504104,4.94132306984479,4.98665630901768,63728.073544054,0.0,1.0
2014-04-10,9.82,10.165,9.81,10.0,55500,4.94636009641956,5.12013751324896,4.94132306984479,5.03702657476533,110184.052389252,0.0,1.0
2014-04-11,9.75,9.87,9.74,9.8,41300,4.9111009103962,4.97154522929338,4.90606388382144,4.93628604327003,81992.8173635338,0.0,1.0
2014-04-14,9.68,9.87,9.67,9.87,50900,4.87584172437284,4.97154522929338,4.87080469779808,4.97154522929338,101051.680479513,0.0,1.0
2014-04-15,9.76,9.78,9.61,9.65,106000,4.91613793697097,4.9262119901205,4.84058253834949,4.86073064464855,210441.613572266,0.0,1.0
2014-04-16,9.85,9.86,9.7628,9.85,21400,4.96147117614385,4.96650820271862,4.9175483044119,4.96147117614385,42485.3823627027,0.0,1.0
2014-04-17,10.02,10.12,9.78,9.78,50700,5.04710062791486,5.09747089366252,4.9262119901205,4.9262119901205,100654.620831263,0.0,1.0
2014-04-21,9.98,10.06,9.92,10.05,17800,5.0269525216158,5.06724873421393,4.99673036216721,5.06221170763916,35338.3086942107,0.0,1.0
2014-04-22,10.04,10.1,9.94,10.0,27600,5.05717468106439,5.08739684051299,5.00680441531674,5.03702657476533,54794.2314584391,0.0,1.0
2014-04-23,9.8,10.03,9.8,9.97,30000,4.93628604327003,5.05213765448963,4.93628604327003,5.02191549504104,59558.9472374337,0.0,1.0
2014-04-24,9.77,9.86,9.7,9.83,63300,4.92117496354573,4.96650820271862,4.88591577752237,4.95139712299432,125669.378670985,0.0,1.0
2014-04-25,9.63,9.78,9.58,9.7,61200,4.85065659149902,4.9262119901205,4.82547145862519,4.88591577752237,121500.252364365,0.0,1.0
2014-04-28,9.63,9.76,9.5901,9.64,34000,4.85065659149902,4.91613793697097,4.8305588554657,4.85569361807378,67500.1402024248,0.0,1.0
2014-04-29,9.71,9.96,9.66,9.71,75200,4.89095280409714,5.01687846846627,4.86576767122331,4.89095280409714,149294.427741834,0.0,1.0
2014-04-30,9.68,9.8,9.62,9.69,57200,4.87584172437284,4.93628604327003,4.84561956492425,4.88087875094761,113559.059399374,0.0,1.0
2014-05-01,9.64,9.699,9.55,9.69,79300,4.85569361807378,4.8854120748649,4.81036037890089,4.88087875094761,157434.15053095,0.0,1.0
2014-05-02,9.59,9.66,9.55,9.65,42200,4.83050848519995,4.86576767122331,4.81036037890089,4.86073064464855,83779.5857806569,0.0,1.0
2014-05-05,9.54,9.66,9.53,9.54,43100,4.80532335232613,4.86576767122331,4.80028632575136,4.80532335232613,85566.3541977797,0.0,1.0
2014-05-06,9.41,9.52,9.32,9.5,126300,4.73984200685418,4.7952492991766,4.69450876768129,4.78517524602707,250743.167869596,0.0,1.0
2014-05-07,9.44,9.46,9.32,9.37,65700,4.75495308657847,4.76502713972801,4.69450876768129,4.71969390055512,130434.09444998,0.0,1.0
2014-05-08,9.43,9.56,9.39,9.47,53200,4.74991606000371,4.81539740547566,4.72976795370465,4.77006416630277,105617.866434382,0.0,1.0
2014-05-09,9.58,9.6,9.4,9.4,48700,4.82547145862519,4.83554551177472,4.73480498027941,4.73480498027941,96684.0243487674,0.0,1.0
2014-05-12,9.95,9.97,9.6,9.63,58200,5.01184144189151,5.02191549504104,4.83554551177472,4.85065659149902,115544.357640621,0.0,1.0
2014-05-13,9.87,10.04,9.87,9.97,63800,4.97154522929338,5.05717468106439,4.97154522929338,5.02191549504104,126662.027791609,0.0,1.0
2014-05-14,9.82,9.976,9.81,9.89,72500,4.94636009641956,5.0249377109859,4.94132306984479,4.98161928244292,143934.122490465,0.0,1.0
2014-05-15,9.63,9.767,9.63,9.76,52000,4.85065659149902,4.9196638555733,4.85065659149902,4.91613793697097,103235.508544885,0.0,1.0
2014-05-16,9.74,9.87,9.52,9.6,73700,4.90606388382144,4.97154522929338,4.7952492991766,4.83554551177472,146316.480379962,0.0,1.0
2014-05-19,9.77,9.8,9.66,9.76,42100,4.92117496354573,4.93628604327003,4.86576767122331,4.91613793697097,83581.055956532,0.0,1.0
2014-05-20,9.67,9.93,9.61,9.71,125000,4.87080469779808,5.00176738874198,4.84058253834949,4.89095280409714,248162.280155974,0.0,1.0
2014-05-21,9.52,9.687,9.5,9.67,87100,4.7952492991766,4.87936764297518,4.78517524602707,4.87080469779808,172919.476812682,0.0,1.0
2014-05-22,9.52,9.589,9.52,9.563,41300,4.7952492991766,4.83000478254248,4.7952492991766,4.81690851344809,81992.8173635337,0.0,1.0
2014-05-23,9.75,9.75,9.52,9.52,29200,4.9111009103962,4.9111009103962,4.7952492991766,4.7952492991766,57970.7086444355,0.0,1.0
2014-05-27,9.9,9.9,9.7,9.78,43500,4.98665630901768,4.98665630901768,4.88591577752237,4.9262119901205,86360.4734942789,0.0,1.0
2014-05-28,9.65,9.84,9.64,9.84,44600,4.86073064464855,4.95643414956909,4.85569361807378,4.95643414956909,88544.3015596514,0.0,1.0
2014-05-29,9.62,9.73,9.61,9.69,62400,4.84561956492425,4.90102685724667,4.84058253834949,4.88087875094761,123882.610253862,0.0,1.0
2014-05-30,9.66,9.79,9.65,9.65,35400,4.86576767122331,4.93124901669526,4.86073064464855,4.86073064464855,70279.5577401718,0.0,1.0
2014-06-02,9.63,9.69,9.57,9.63,64300,4.85065659149902,4.88087875094761,4.82043443205042,4.85065659149902,127654.676912233,0.0,1.0
2014-06-03,9.56,9.69,9.55,9.6,36600,4.81539740547566,4.88087875094761,4.81036037890089,4.83554551177472,72661.9156296691,0.0,1.0
2014-06-04,9.64,9.73,9.52,9.53,82800,4.85569361807378,4.90102685724667,4.7952492991766,4.80028632575136,164382.694375317,0.0,1.0
2014-06-05,9.85,9.92,9.6201,9.65,47300,4.96147117614385,4.99673036216721,4.84566993519,4.86073064464855,93904.6068110206,0.0,1.0
2014-06-06,9.86,9.92,9.82,9.92,53200,4.96650820271862,4.99673036216721,4.94636009641956,4.99673036216721,105617.866434382,0.0,1.0
2014-06-09,9.84,9.89,9.82,9.85,50500,4.95643414956909,4.98161928244292,4.94636009641956,4.96147117614385,100257.561183013,0.0,1.0
2014-06-10,9.71,9.85,9.6,9.84,40700,4.89095280409714,4.96147117614385,4.83554551177472,4.95643414956909,80801.6384187851,0.0,1.0
2014-06-11,9.6,9.6791,9.56,9.62,45500,4.83554551177472,4.87538839198111,4.81539740547566,4.84561956492425,90331.0699767745,0.0,1.0
2014-06-12,9.74,9.78,9.5,9.6,51500,4.90606388382144,4.9262119901205,4.78517524602707,4.83554551177472,102242.859424261,0.0,1.0
2014-06-13,9.69,9.7499,9.6401,9.71,20200,4.88087875094761,4.91105054013045,4.85574398833953,4.89095280409714,40103.0244732054,0.0,1.0
2014-06-16,9.59,9.67,9.56,9.66,34600,4.83050848519995,4.87080469779808,4.81539740547566,4.86576767122331,68691.3191471736,0.0,1.0
2014-06-17,9.55,9.6,9.5,9.54,91100,4.81036037890089,4.83554551177472,4.78517524602707,4.80532335232613,180860.669777674,0.0,1.0
2014-06-18,9.6,9.6,9.515,9.59,36200,4.83554551177472,4.83554551177472,4.79273078588922,4.83050848519995,71867.79633317,0.0,1.0
2014-06-19,9.57,9.67,9.55,9.58,49000,4.82043443205042,4.87080469779808,4.81036037890089,4.82547145862519,97279.6138211418,0.0,1.0
2014-06-20,9.73,9.73,9.52,9.6,110300,4.90102685724667,4.90102685724667,4.7952492991766,4.83554551177472,218978.396009631,0.0,1.0
2014-06-23,9.75,9.75,9.56,9.72,51200,4.9111009103962,4.9111009103962,4.81539740547566,4.8959898306719,101647.269951887,0.0,1.0
2014-06-24,9.76,9.81,9.68,9.68,74500,4.91613793697097,4.94132306984479,4.87584172437284,4.87584172437284,147904.71897296,0.0,1.0
2014-06-25,9.8,9.84,9.69,9.69,48300,4.93628604327003,4.95643414956909,4.88087875094761,4.88087875094761,95889.9050522682,0.0,1.0
2014-06-26,9.79,9.8,9.67,9.77,44100,4.93124901669526,4.93628604327003,4.87080469779808,4.92117496354573,87551.6524390276,0.0,1.0
2014-06-27,9.75,9.75,9.55,9.55,181100,4.99169333559245,4.99169333559245,4.8892996261444,4.8892996261444,353732.667712134,0.16,1.0
2014-06-30,9.68,9.8,9.59,9.69,112600,4.95585553728563,5.01729176295446,4.90977836803401,4.96097522275803,219935.385888384,0.0,1.0
2014-07-01,9.69,9.73,9.67,9.7,76300,4.96097522275803,4.98145396464764,4.95073585181323,4.96609490823043,149032.592746747,0.0,1.0
2014-07-02,9.67,9.7,9.65,9.65,41300,4.95073585181323,4.96609490823043,4.94049648086842,4.94049648086842,80669.0180922758,0.0,1.0
2014-07-03,9.64,9.7,9.63,9.7,20900,4.93537679539602,4.96609490823043,4.93025710992362,4.96609490823043,40822.8202936699,0.0,1.0
2014-07-07,9.54,9.64,9.5,9.64,79400,4.88417994067199,4.93537679539602,4.86370119878238,4.93537679539602,155087.652216143,0.0,1.0
2014-07-08,9.46,9.62,9.45,9.57,97700,4.84322245689277,4.92513742445121,4.83810277142037,4.8995389970892,190832.035535481,0.0,1.0
2014-07-09,9.6,9.69,9.48,9.53,52600,4.91489805350641,4.96097522275803,4.85346182783758,4.87906025519959,102740.686480719,0.0,1.0
2014-07-10,9.47,9.55,9.45,9.52,81200,4.84834214236518,4.8892996261444,4.83810277142037,4.87394056972719,158603.493198373,0.0,1.0
2014-07-11,9.46,9.51,9.45,9.51,48800,4.84322245689277,4.86882088425479,4.83810277142037,4.86882088425479,95318.3555182341,0.0,1.0
2014-07-14,9.59,9.59,9.46,9.55,72700,4.90977836803401,4.90977836803401,4.84322245689277,4.8892996261444,142000.910782287,0.0,1.0
2014-07-15,9.56,9.62,9.53,9.6,43800,4.8944193116168,4.92513742445121,4.87906025519959,4.91489805350641,85552.1305675952,0.0,1.0
2014-07-16,9.57,9.62,9.52,9.62,27200,4.8995389970892,4.92513742445121,4.87394056972719,4.92513742445121,53128.2637314747,0.0,1.0
2014-07-17,9.52,9.66,9.5,9.54,75900,4.87394056972719,4.94561616634082,4.86370119878238,4.88417994067199,148251.294750696,0.0,1.0
2014-07-18,9.67,9.67,9.48,9.48,57200,4.95073585181323,4.95073585181323,4.85346182783758,4.85346182783758,111725.613435307,0.0,1.0
2014-07-21,9.68,9.77,9.5707,9.62,84000,4.95585553728563,5.00193270653725,4.89989737507227,4.92513742445121,164072.579170731,0.0,1.0
2014-07-22,9.69,9.77,9.64,9.7,77100,4.96097522275803,5.00193270653725,4.93537679539602,4.96609490823043,150595.188738849,0.0,1.0
2014-07-23,9.67,9.76,9.62,9.7,46000,4.95073585181323,4.99681302106485,4.92513742445121,4.96609490823043,89849.2695458762,0.0,1.0
2014-07-24,9.55,9.7,9.5499,9.7,44200,4.8892996261444,4.96609490823043,4.88924842928967,4.96609490823043,86333.4285636463,0.0,1.0
2014-07-25,9.42,9.5099,9.36,9.48,78000,4.82274371500316,4.86876968740006,4.79202560216875,4.85346182783758,152353.109229964,0.0,1.0
2014-07-28,9.4,9.5,9.4,9.41,34200,4.81250434405836,4.86370119878238,4.81250434405836,4.81762402953076,66800.9786623689,0.0,1.0
2014-07-29,9.45,9.46,9.4,9.41,48000,4.83810277142037,4.84322245689277,4.81250434405836,4.81762402953076,93755.7595261318,0.0,1.0
2014-07-30,9.42,9.52,9.4,9.49,42600,4.82274371500316,4.87394056972719,4.81250434405836,4.85858151330998,83208.236579442,0.0,1.0
2014-07-31,9.4,9.5,9.34,9.34,57100,4.81250434405836,4.86370119878238,4.78178623122394,4.78178623122394,111530.288936294,0.0,1.0
2014-08-01,9.37,9.48,9.24,9.39,58700,4.79714528764115,4.85346182783758,4.73058937649992,4.80738465858596,114655.480920499,0.0,1.0
2014-08-04,9.42,9.48,9.24,9.38,47800,4.82274371500316,4.85346182783758,4.73058937649992,4.80226497311355,93365.1105281063,0.0,1.0
2014-08-05,9.69,9.74,9.45,9.45,70900,4.96097522275803,4.98657365012004,4.83810277142037,4.83810277142037,138485.069800057,0.0,1.0
2014-08-06,9.68,9.75,9.67,9.75,233400,4.95585553728563,4.99169333559245,4.95073585181323,4.99169333559245,455887.380695816,0.0,1.0
2014-08-07,9.7,9.89,9.67,9.67,145600,4.96609490823043,5.06336893220608,4.95073585181323,4.95073585181323,284392.4705626,0.0,1.0
2014-08-08,9.69,9.7,9.67,9.67,173500,4.96097522275803,4.96609490823043,4.95073585181323,4.95073585181323,338888.005787164,0.0,1.0
2014-08-11,9.66,9.75,9.65,9.75,260100,4.94561616634082,4.99169333559245,4.94049648086842,4.99169333559245,508039.021932227,0.0,1.0
2014-08-12,9.67,9.69,9.64,9.66,108700,4.95073585181323,4.96097522275803,4.93537679539602,4.94561616634082,212317.730426886,0.0,1.0
2014-08-13,9.68,9.7,9.63,9.68,173800,4.95585553728563,4.96609490823043,4.93025710992362,4.95585553728563,339473.979284202,0.0,1.0
2014-08-14,9.69,9.72,9.65,9.68,103600,4.96097522275803,4.97633427917524,4.94049648086842,4.95585553728563,202356.180977234,0.0,1.0
2014-08-15,9.67,9.72,9.61,9.72,74700,4.95073585181323,4.97633427917524,4.92001773897881,4.97633427917524,145907.400762542,0.0,1.0
2014-08-18,9.71,9.72,9.658,9.7,93100,4.97121459370284,4.97633427917524,4.94459222924634,4.96609490823043,181847.108580893,0.0,1.0
2014-08-19,9.83,9.93,9.69,9.7,114300,5.03265081937167,5.08384767409569,4.96097522275803,4.96609490823043,223255.902371601,0.0,1.0
2014-08-20,9.71,9.81,9.7,9.81,53800,4.97121459370284,5.02241144842686,4.96609490823043,5.02241144842686,105084.580468873,0.0,1.0
2014-08-21,9.72,9.77,9.66,9.67,69600,4.97633427917524,5.00193270653725,4.94561616634082,4.95073585181323,135945.851312891,0.0,1.0
2014-08-22,9.65,9.75,9.64,9.73,79200,4.94049648086842,4.99169333559245,4.93537679539602,4.98145396464764,154697.003218117,0.0,1.0
2014-08-25,9.59,9.67,9.49,9.67,152000,4.90977836803401,4.95073585181323,4.85858151330998,4.95073585181323,296893.238499417,0.0,1.0
2014-08-26,9.66,9.76,9.55,9.55,74500,4.94561616634082,4.99681302106485,4.8892996261444,4.8892996261444,145516.751764517,0.0,1.0
2014-08-27,9.65,9.7,9.55,9.66,53400,4.94049648086842,4.96609490823043,4.8892996261444,4.94561616634082,104303.282472822,0.0,1.0
2014-08-28,9.59,9.7,9.59,9.64,54900,4.90977836803401,4.96609490823043,4.90977836803401,4.93537679539602,107233.149958013,0.0,1.0
2014-08-29,9.61,9.72,9.58,9.59,44100,4.92001773897881,4.97633427917524,4.9046586825616,4.90977836803401,86138.1040646336,0.0,1.0
2014-09-02,9.64,9.7,9.55,9.62,37400,4.93537679539602,4.96609490823043,4.8892996261444,4.92513742445121,73051.3626307777,0.0,1.0
2014-09-03,9.61,9.7,9.6,9.65,45000,4.92001773897881,4.96609490823043,4.91489805350641,4.94049648086842,87896.0245557485,0.0,1.0
2014-09-04,9.54,9.7,9.54,9.6,71000,4.88417994067199,4.96609490823043,4.88417994067199,4.91489805350641,138680.39429907,0.0,1.0
2014-09-05,9.63,9.8,9.5,9.5,54600,4.93025710992362,5.01729176295446,4.86370119878238,4.86370119878238,106647.176460975,0.0,1.0
2014-09-08,9.69,9.7,9.55,9.65,63400,4.96097522275803,4.96609490823043,4.8892996261444,4.94049648086842,123835.732374099,0.0,1.0
2014-09-09,9.65,9.68,9.57,9.64,52300,4.94049648086842,4.95585553728563,4.8995389970892,4.93537679539602,102154.712983681,0.0,1.0
2014-09-10,9.23,9.32,9.06,9.09,1561600,4.72546969102752,4.77154686027914,4.63843503799667,4.65379409441388,3050187.37658348,0.0,1.0
2014-09-11,9.3,9.4,9.18,9.23,454400,4.76130748933433,4.81250434405836,4.6998712636655,4.72546969102752,887554.523514048,0.0,1.0
2014-09-12,9.21,9.33,9.182,9.3,168200,4.71523032008271,4.77666654575154,4.70089520075998,4.76130748933433,328535.807339487,0.0,1.0
2014-09-15,9.19,9.32,9.1,9.22,183300,4.7049909491379,4.77154686027914,4.65891377988628,4.72035000555511,358029.806690416,0.0,1.0
2014-09-16,9.32,9.38,9.16,9.25,210900,4.77154686027914,4.80226497311355,4.6896318927207,4.73570906197232,411939.368417941,0.0,1.0
2014-09-17,9.36,9.45,9.34,9.38,154800,4.79202560216875,4.83810277142037,4.78178623122394,4.80226497311355,302362.324471775,0.0,1.0
2014-09-18,9.43,9.45,9.306,9.36,162500,4.82786340047557,4.83810277142037,4.76437930061777,4.79202560216875,317402.310895758,0.0,1.0
2014-09-19,9.47,9.49,9.3601,9.44,278900,4.84834214236518,4.85858151330998,4.79207679902347,4.83298308594797,544760.027746628,0.0,1.0
2014-09-22,9.29,9.48,9.1,9.4,164110,4.75618780386193,4.85346182783758,4.65891377988628,4.81250434405836,320547.035329864,0.0,1.0
2014-09-23,9.28,9.43,9.27,9.29,132789,4.75106811838953,4.82786340047557,4.74594843291713,4.75618780386193,259369.448994073,0.0,1.0
2014-09-24,9.3,9.35,9.11,9.23,138017,4.76130748933433,4.78690591669635,4.66403346535868,4.72546969102752,269581.013802461,0.0,1.0
2014-09-25,9.17,9.34,9.15,9.26,120092,4.6947515781931,4.78178623122394,4.6845122072483,4.74082874744472,234569.097354421,0.0,1.0
2014-09-26,9.25,9.25,9.172,9.18,185472,4.73570906197232,4.73570906197232,4.69577551528758,4.6998712636655,362272.254808973,0.0,1.0
2014-09-29,9.13,9.13,9.002,9.03,226565,4.75618780386193,4.75618780386193,4.68950740529738,4.70409374248338,434915.216829829,0.16,1.0
2014-09-30,9.08,9.19,8.99,9.13,440595,4.73014077317265,4.78744424068906,4.68325611793196,4.75618780386193,845768.189963757,0.0,1.0
2014-10-01,9.08,9.12,9.01,9.09,125513,4.73014077317265,4.75097839772407,4.69367493020767,4.73535017931051,240935.332509268,0.0,1.0
2014-10-02,9.0,9.16,8.956,9.06,131100,4.68846552406981,4.7718160222755,4.66554413706325,4.71972196089694,251660.163425024,0.0,1.0
2014-10-03,9.01,9.09,8.93,9.09,106011,4.69367493020767,4.73535017931051,4.65199968110482,4.73535017931051,203499.203545768,0.0,1.0
2014-10-06,9.0,9.08,8.94,9.0,101880,4.68846552406981,4.73014077317265,4.65720908724268,4.68846552406981,195569.316931666,0.0,1.0
2014-10-07,8.98,9.04,8.95,8.97,123602,4.6780467117941,4.70930314862123,4.66241849338053,4.67283730565625,237266.968113347,0.0,1.0
2014-10-08,9.04,9.0799,8.94,8.96,195816,4.70930314862123,4.73008867911128,4.65720908724268,4.66762789951839,375889.294898814,0.0,1.0
2014-10-09,9.02,9.1,8.98,9.08,119210,4.69888433634552,4.74055958544836,4.6780467117941,4.73014077317265,228836.064697919,0.0,1.0
2014-10-10,8.98,9.15,8.95,8.98,84931,4.6780467117941,4.76660661613764,4.66241849338053,4.6780467117941,163033.938519075,0.0,1.0
2014-10-13,8.97,9.08,8.9,8.95,157380,4.67283730565625,4.73014077317265,4.63637146269126,4.66241849338053,302107.372386196,0.0,1.0
2014-10-14,9.07,9.1298,8.954,9.0,124883,4.7249313670348,4.75608361573917,4.66450225583568,4.68846552406981,239725.981609514,0.0,1.0
2014-10-15,9.03,9.12,8.86,9.01,135149,4.70409374248338,4.75097839772407,4.61553383813984,4.69367493020767,259432.642461698,0.0,1.0
2014-10-16,9.08,9.15,8.91,8.97,120465,4.73014077317265,4.76660661613764,4.64158086882911,4.67283730565625,231245.168474413,0.0,1.0
2014-10-17,9.03,9.16,8.97,9.15,105704,4.70409374248338,4.7718160222755,4.67283730565625,4.76660661613764,202909.884932713,0.0,1.0
2014-10-20,9.05,9.12,9.0,9.02,120507,4.71451255475909,4.75097839772407,4.68846552406981,4.69888433634552,231325.79186773,0.0,1.0
2014-10-21,9.05,9.12,9.02,9.07,120797,4.71451255475909,4.75097839772407,4.69888433634552,4.7249313670348,231882.477202537,0.0,1.0
2014-10-22,9.15,9.2,9.05,9.09,234220,4.76660661613764,4.79265364682692,4.71451255475909,4.73535017931051,449609.790064143,0.0,1.0
2014-10-23,9.17,9.19,9.13,9.15,263207,4.77702542841335,4.78744424068906,4.75618780386193,4.76660661613764,505253.368685052,0.0,1.0
2014-10-24,9.26,9.32,9.175,9.2,340677,4.82391008365405,4.85516652048118,4.77963013148228,4.79265364682692,653965.137262753,0.0,1.0
2014-10-27,9.3,9.32,9.23,9.25,135606,4.84474770820547,4.85516652048118,4.80828186524048,4.81870067751619,260309.90176517,0.0,1.0
2014-10-28,9.45,9.45,9.28,9.28,169524,4.9228888002733,4.9228888002733,4.83432889592976,4.83432889592976,325419.050682409,0.0,1.0
2014-10-29,9.3,9.485,9.26,9.45,115776,4.84474770820547,4.9411217217558,4.82391008365405,4.9228888002733,222244.142491957,0.0,1.0
2014-10-30,9.35,9.41,9.28,9.31,264435,4.87079473889475,4.90205117572188,4.83432889592976,4.84995711434333,507610.643137271,0.0,1.0
2014-10-31,9.38,9.583,9.37,9.44,256033,4.88642295730831,4.99217390190678,4.88121355117046,4.91767939413545,491482.125264678,0.0,1.0
2014-11-03,9.38,9.523,9.36,9.42,138433,4.88642295730831,4.96091746507965,4.8760041450326,4.90726058185974,265736.623977242,0.0,1.0
2014-11-04,9.5,9.55,9.37,9.39,143114,4.94893583096258,4.97498286165186,4.88121355117046,4.89163236344617,274722.293122875,0.0,1.0
2014-11-05,9.4,9.5,9.365,9.49,217880,4.89684176958403,4.94893583096258,4.87860884810153,4.94372642482472,418243.450854647,0.0,1.0
2014-11-06,9.4,9.45,9.35,9.41,139325,4.89684176958403,4.9228888002733,4.87079473889475,4.90205117572188,267448.911282925,0.0,1.0
2014-11-07,9.4,9.45,9.3,9.4,196677,4.89684176958403,4.9228888002733,4.84474770820547,4.89684176958403,377542.074461811,0.0,1.0
2014-11-10,9.35,9.41,9.31,9.38,366129,4.87079473889475,4.90205117572188,4.84995711434333,4.88642295730831,702822.913612819,0.0,1.0
2014-11-11,9.54,9.578,9.25,9.27,202223,4.969773455514,4.98956919883785,4.81870067751619,4.82911948979191,388188.201588853,0.0,1.0
2014-11-12,9.62,9.71,9.44,9.5,189365,5.01144870461684,5.05833335985754,4.91767939413545,4.94893583096258,363505.925606253,0.0,1.0
2014-11-13,9.55,9.75,9.54,9.62,238945,4.97498286165186,5.07917098440896,4.969773455514,5.01144870461684,458679.921812299,0.0,1.0
2014-11-14,9.44,9.58,9.4,9.52,193357,4.91767939413545,4.99061108006542,4.89684176958403,4.95935464323829,371168.987180567,0.0,1.0
2014-11-17,9.41,9.5,9.4,9.45,151579,4.90205117572188,4.94893583096258,4.89684176958403,4.9228888002733,290971.746085444,0.0,1.0
2014-11-18,9.41,9.47,9.37,9.44,164640,4.90205117572188,4.93330761254901,4.88121355117046,4.91767939413545,316043.70180241,0.0,1.0
2014-11-19,9.37,9.44,9.3,9.39,127386,4.88121355117046,4.91767939413545,4.84474770820547,4.89163236344617,244530.751930283,0.0,1.0
2014-11-20,9.37,9.45,9.35,9.37,89634,4.88121355117046,4.9228888002733,4.87079473889475,4.88121355117046,172061.83896597,0.0,1.0
2014-11-21,9.36,9.4,9.29,9.4,189616,4.8760041450326,4.89684176958403,4.83953830206762,4.89684176958403,363987.746361552,0.0,1.0
2014-11-24,9.39,9.42,9.36,9.39,97142,4.89163236344617,4.90726058185974,4.8760041450326,4.89163236344617,186474.230323674,0.0,1.0
2014-11-25,9.38,9.4,9.34,9.4,62762,4.88642295730831,4.89684176958403,4.86558533275689,4.89684176958403,120478.22407995,0.0,1.0
2014-11-26,9.5,9.5,9.35,9.38,345646,4.94893583096258,4.94893583096258,4.87079473889475,4.88642295730831,663503.652533988,0.0,1.0
2014-11-28,9.49,9.65,9.48,9.5,103885,4.94372642482472,5.02707692303041,4.93851701868687,4.94893583096258,199418.124160249,0.0,1.0
2014-12-01,9.4,9.5299,9.38,9.49,109847,4.89684176958403,4.96451195531477,4.88642295730831,4.94372642482472,210862.806802049,0.0,1.0
2014-12-02,9.45,9.505,9.39,9.42,156531,4.9228888002733,4.95154053403151,4.89163236344617,4.90726058185974,300477.628078432,0.0,1.0
2014-12-03,9.39,9.49,9.38,9.47,71427,4.89163236344617,4.94372642482472,4.88642295730831,4.93330761254901,137111.597963076,0.0,1.0
2014-12-04,9.3,9.36,9.26,9.36,97613,4.84474770820547,4.8760041450326,4.82391008365405,4.8760041450326,187378.364091586,0.0,1.0
2014-12-05,9.35,9.42,9.28,9.28,110048,4.87079473889475,4.90726058185974,4.83432889592976,4.83432889592976,211248.647327209,0.0,1.0
2014-12-08,9.34,9.39,9.31,9.35,86108,4.86558533275689,4.89163236344617,4.84995711434333,4.87079473889475,165293.313136552,0.0,1.0
2014-12-09,9.39,9.41,9.27,9.27,124837,4.89163236344617,4.90205117572188,4.82911948979191,4.82911948979191,239637.679797786,0.0,1.0
2014-12-10,9.45,9.5399,9.32,9.38,177241,4.9228888002733,4.96972136145262,4.85516652048118,4.88642295730831,340232.639402095,0.0,1.0
2014-12-11,9.48,9.7601,9.43,9.48,579067,4.93851701868687,5.0844324846082,4.91246998799759,4.93851701868687,1111579.67852051,0.0,1.0
2014-12-12,9.57,9.73,9.45,9.46,154091,4.98540167392757,5.06875217213325,4.9228888002733,4.92809820641116,295793.792847638,0.0,1.0
2014-12-15,9.46,9.63,9.46,9.63,116571,4.92809820641116,5.0166581107547,4.92809820641116,5.0166581107547,223770.228151171,0.0,1.0
2014-12-16,9.35,9.62,9.34,9.48,124959,4.87079473889475,5.01144870461684,4.86558533275689,4.93851701868687,239871.871559326,0.0,1.0
2014-12-17,9.51,9.51,9.35,9.39,119510,4.95414523710043,4.95414523710043,4.87079473889475,4.89163236344617,229411.946078754,0.0,1.0
2014-12-18,9.54,9.56,9.36,9.51,150339,4.969773455514,4.98019226778971,4.8760041450326,4.95414523710043,288591.436377992,0.0,1.0
2014-12-19,9.63,9.65,9.51,9.53,184422,5.0166581107547,5.02707692303041,4.95414523710043,4.96456404937614,354017.320054689,0.0,1.0
2014-12-22,9.64,9.68,9.56,9.6,96960,5.02186751689255,5.04270514144397,4.98019226778971,5.00102989234113,186124.862285968,0.0,1.0
2014-12-23,9.6,9.66,9.59,9.66,89249,5.00102989234113,5.03228632916826,4.99582048620328,5.03228632916826,171322.791193898,0.0,1.0
2014-12-24,9.62,9.67,9.512,9.59,67504,5.01144870461684,5.03749573530612,4.95518711832801,4.99582048620328,129580.989106353,0.0,1.0
2014-12-26,9.48,9.57,9.44,9.48,49394,5.02186751689255,5.06954347433141,5.00067820247529,5.02186751689255,93243.2244428759,0.16,1.0
2014-12-29,9.47,9.56,9.42,9.47,83993,5.01657018828824,5.06424614572709,4.99008354526665,5.01657018828824,158557.277212424,0.0,1.0
2014-12-30,9.52,9.53,9.33,9.53,30136,5.04305683130982,5.04835415991414,4.9424075878278,5.04835415991414,56889.0515408857,0.0,1.0
2014-12-31,9.49,9.54,9.4,9.5,36555,5.02716484549687,5.05365148851846,4.97948888805802,5.03246217410119,69006.4799269006,0.0,1.0
2015-01-02,9.5,9.59,9.45,9.49,88905,5.03246217410119,5.08013813154004,5.0059755310796,5.02716484549687,167829.875472605,0.0,1.0
2015-01-05,9.67,9.7,9.44,9.5,139881,5.12251676037458,5.13840874618753,5.00067820247529,5.03246217410119,264059.510837225,0.0,1.0
2015-01-06,9.6,9.74,9.55,9.68,113723,5.08543546014436,5.1595980606048,5.05894881712277,5.12781408897889,214679.904711446,0.0,1.0
2015-01-07,9.72,9.73,9.6,9.63,104325,5.14900340339616,5.15430073200048,5.08543546014436,5.10132744595731,196938.887111856,0.0,1.0
2015-01-08,9.75,9.8,9.7206,9.8,92529,5.16489538920911,5.1913820322307,5.14932124311242,5.1913820322307,174671.059531013,0.0,1.0
2015-01-09,9.8,9.88,9.72,9.78,78656,5.1913820322307,5.23376066106524,5.14900340339616,5.18078737502206,148482.387775415,0.0,1.0
2015-01-12,10.1,10.297,9.86,9.86,314991,5.35030189036021,5.45465926386526,5.2231660038566,5.2231660038566,594622.353129649,0.0,1.0
2015-01-13,10.32,10.5,10.15,10.15,201048,5.46684311965519,5.56219503453289,5.3767885333818,5.3767885333818,379527.144750198,0.0,1.0
2015-01-14,10.45,10.48,10.2,10.24,163223,5.53570839151131,5.55160037732426,5.40327517640338,5.42446449082065,308123.230012542,0.0,1.0
2015-01-15,10.43,10.51,10.3,10.51,190827,5.52511373430267,5.56749236313721,5.45624846244655,5.56749236313721,360232.513883481,0.0,1.0
2015-01-16,10.43,10.7,10.31,10.4,153130,5.52511373430267,5.66814160661923,5.46154579105087,5.50922174848972,289070.230370846,0.0,1.0
2015-01-20,10.43,10.59,10.34,10.43,304244,5.52511373430267,5.60987099197175,5.47743777686382,5.52511373430267,574334.768947612,0.0,1.0
2015-01-21,10.58,10.8,10.34,10.45,174540,5.60457366336743,5.7211148926624,5.47743777686382,5.53570839151131,329486.828243502,0.0,1.0
2015-01-22,10.65,10.74,10.63,10.65,135372,5.64165496359765,5.6893309210365,5.63106030638901,5.64165496359765,255547.673387071,0.0,1.0
2015-01-23,10.59,10.69,10.49,10.64,108531,5.60987099197175,5.66284427801492,5.55689770592858,5.63635763499333,204878.738146531,0.0,1.0
2015-01-26,10.79,10.86,10.46,10.64,108644,5.71581756405809,5.7528988642883,5.54100572011562,5.63635763499333,205092.05321237,0.0,1.0
2015-01-27,10.73,10.81,10.67,10.75,72444,5.68403359243218,5.72641222126672,5.65224962080628,5.69462824964082,136755.722386114,0.0,1.0
2015-01-28,10.62,10.72,10.5001,10.72,193952,5.6257629777847,5.67873626382787,5.56224800781894,5.67873626382787,366131.713713096,0.0,1.0
2015-01-29,10.8,10.83,10.49,10.61,149015,5.7211148926624,5.73700687847535,5.55689770592858,5.62046564918038,281302.16403521,0.0,1.0
2015-01-30,10.67,10.7799,10.57,10.77,138572,5.65224962080628,5.71046726216773,5.59927633476311,5.70522290684945,261588.454012597,0.0,1.0
2015-02-02,10.69,10.74,10.54,10.7,166349,5.66284427801492,5.6893309210365,5.58338434895016,5.66814160661923,314024.317586102,0.0,1.0
2015-02-03,10.76,10.9,10.59,10.68,221869,5.69992557824513,5.77408817870557,5.60987099197175,5.6575469494106,418831.861438969,0.0,1.0
2015-02-04,10.78,10.87,10.68,10.76,119802,5.71052023545377,5.75819619289262,5.6575469494106,5.69992557824513,226155.500155999,0.0,1.0
2015-02-05,10.99,10.99,10.67,10.74,106619,5.82176413614443,5.82176413614443,5.65224962080628,5.6893309210365,201269.37172278,0.0,1.0
2015-02-06,10.63,10.99,10.54,10.98,133346,5.63106030638901,5.82176413614443,5.58338434895016,5.81646680754011,251723.104153535,0.0,1.0
2015-02-09,10.61,10.76,10.53,10.64,90609,5.62046564918038,5.69992557824513,5.57808702034584,5.63635763499333,171046.591155698,0.0,1.0
2015-02-10,10.38,10.63,10.32,10.63,146972,5.49862709128109,5.63106030638901,5.46684311965519,5.63106030638901,277445.503154601,0.0,1.0
2015-02-11,10.52,10.54,10.35,10.35,85791,5.57278969174153,5.58338434895016,5.48273510546814,5.48273510546814,161951.440826391,0.0,1.0
2015-02-12,10.77,10.89,10.49,10.49,117946,5.70522290684945,5.76879085010126,5.55689770592858,5.55689770592858,222651.847393194,0.0,1.0
2015-02-13,10.75,10.93,10.75,10.93,80619,5.69462824964082,5.78998016451852,5.69462824964082,5.78998016451852,152188.029140386,0.0,1.0
2015-02-17,10.74,10.93,10.72,10.78,105397,5.6893309210365,5.78998016451852,5.67873626382787,5.71052023545377,198962.548621407,0.0,1.0
2015-02-18,10.84,10.85,10.72,10.79,89227,5.74230420707967,5.74760153568399,5.67873626382787,5.71581756405809,168437.729023049,0.0,1.0
2015-02-19,10.67,10.84,10.67,10.83,40145,5.65224962080628,5.74230420707967,5.65224962080628,5.73700687847535,75783.4806911619,0.0,1.0
2015-02-20,10.68,10.76,10.65,10.69,54508,5.6575469494106,5.69992557824513,5.64165496359765,5.66284427801492,102897.146980044,0.0,1.0
2015-02-23,10.75,10.87,10.56,10.66,71036,5.69462824964082,5.75819619289262,5.59397900615879,5.64695229220196,134097.778910882,0.0,1.0
2015-02-24,10.6,10.79,10.51,10.79,77592,5.61516832057606,5.71581756405809,5.56749236313721,5.71581756405809,146473.828217428,0.0,1.0
2015-02-25,10.78,10.97,10.68,10.71,83908,5.71052023545377,5.81116947893579,5.6575469494106,5.67343893522355,158396.818977058,0.0,1.0
2015-02-26,10.68,10.8,10.62,10.72,65317,5.6575469494106,5.7211148926624,5.6257629777847,5.67873626382787,123301.771286701,0.0,1.0
2015-02-27,10.8,10.87,10.63,10.66,123634,5.7211148926624,5.75819619289262,5.63106030638901,5.64695229220196,233389.334955066,0.0,1.0
2015-03-02,11.02,11.12,10.82,10.82,94755,5.83765612195738,5.89062940800055,5.73170954987104,5.73170954987104,178873.177553644,0.0,1.0
2015-03-03,10.98,11.04,10.9,11.0,38526,5.81646680754011,5.84825077916601,5.77408817870557,5.82706146474874,72727.2232434351,0.0,1.0
2015-03-04,10.71,10.97,10.69,10.97,65410,5.67343893522355,5.81116947893579,5.66284427801492,5.81116947893579,123477.331473631,0.0,1.0
2015-03-05,10.6,10.8,10.59,10.71,53421,5.61516832057606,5.7211148926624,5.60987099197175,5.67343893522355,100845.169311311,0.0,1.0
2015-03-06,10.18,10.55,10.06,10.55,191377,5.39268051919475,5.58868167755448,5.32911257594294,5.58868167755448,361270.773053493,0.0,1.0
2015-03-09,10.22,10.4,10.21,10.25,69685,5.41386983361202,5.50922174848972,5.4085725050077,5.42976181942497,131547.436840543,0.0,1.0
2015-03-10,10.36,10.42,10.17,10.17,89194,5.48803243407245,5.51981640569836,5.38738319059043,5.38738319059043,168375.433472848,0.0,1.0
2015-03-11,10.36,10.41,10.28,10.33,36197,5.48803243407245,5.51451907709404,5.44565380523792,5.4721404482595,68330.66759442,0.0,1.0
2015-03-12,10.55,10.58,10.4001,10.42,48226,5.58868167755448,5.60457366336743,5.50927472177576,5.51981640569836,91038.339514559,0.0,1.0
2015-03-13,10.48,10.57,10.35,10.57,34497,5.55160037732426,5.59927633476311,5.48273510546814,5.59927633476311,65121.5028871095,0.0,1.0
2015-03-16,10.45,10.54,10.41,10.54,64548,5.53570839151131,5.58338434895016,5.51451907709404,5.58338434895016,121850.09619263,0.0,1.0
2015-03-17,10.62,10.66,10.5,10.5,75056,5.6257629777847,5.64695229220196,5.56219503453289,5.56219503453289,141686.509571699,0.0,1.0
2015-03-18,10.79,10.83,10.5,10.6228,46324,5.71581756405809,5.73700687847535,5.56219503453289,5.62724622979391,87447.8505302623,0.0,1.0
2015-03-19,10.94,10.99,10.7,10.74,88526,5.79527749312284,5.82176413614443,5.66814160661923,5.6893309210365,167114.42051727,0.0,1.0
2015-03-20,10.93,10.97,10.78,10.97,156553,5.78998016451852,5.81116947893579,5.71052023545377,5.81116947893579,295531.977896213,0.0,1.0
2015-03-23,10.87,10.92,10.85,10.92,73989,5.75819619289262,5.78468283591421,5.74760153568399,5.78468283591421,139672.286781875,0.0,1.0
2015-03-24,10.93,10.95,10.8,10.81,57813,5.78998016451852,5.80057482172716,5.7211148926624,5.72641222126672,109136.140719844,0.0,1.0
2015-03-25,10.73,10.99,10.72,10.95,140115,5.68403359243218,5.82176413614443,5.67873626382787,5.80057482172716,264501.242920467,0.0,1.0
2015-03-26,10.6,10.88,10.59,10.73,78854,5.61516832057606,5.76349352149694,5.60987099197175,5.68403359243218,148856.161076619,0.0,1.0
2015-03-27,10.75,10.76,10.57,10.67,72552,5.69462824964082,5.69992557824513,5.59927633476311,5.65224962080628,136959.598732225,0.0,1.0
2015-03-30,10.69,10.7382,10.5,10.56,55586,5.7528988642883,5.77883803409735,5.65064902479207,5.68293844779088,103289.550888622,0.17,1.0
2015-03-31,10.66,10.71,10.6,10.69,79367,5.7367541527889,5.76366200528791,5.70446472979009,5.7528988642883,147479.253505869,0.0,1.0
2015-04-01,10.7,10.83,10.56,10.63,129556,5.75828043478811,5.82824085128553,5.68293844779088,5.72060944128949,240740.133395572,0.0,1.0
2015-04-02,10.58,10.76,10.57,10.66,101692,5.69370158879048,5.79056985778692,5.68832001829068,5.7367541527889,188963.426203823,0.0,1.0
2015-04-06,10.6,10.81,10.56,10.65,108473,5.70446472979009,5.81747771028593,5.68293844779088,5.7313725822891,201563.837180971,0.0,1.0
2015-04-07,10.52,10.7099,10.51,10.68,76969,5.66141216579167,5.76360818958291,5.65603059529187,5.7475172937885,143023.305190989,0.0,1.0
2015-04-08,10.67,10.7,10.5201,10.6,48018,5.7421357232887,5.75828043478811,5.66146598149667,5.70446472979009,89226.7415278997,0.0,1.0
2015-04-09,10.45,10.76,10.35,10.76,69275,5.62374117229306,5.79056985778692,5.56992546729504,5.79056985778692,128726.363433405,0.0,1.0
2015-04-10,10.52,10.64,10.5,10.55,37249,5.66141216579167,5.7259910117893,5.65064902479207,5.67755687729108,69215.8543707096,0.0,1.0
2015-04-13,10.37,10.5404,10.35,10.52,51344,5.58068860829464,5.67239056961127,5.56992546729504,5.66141216579167,95407.0935276038,0.0,1.0
2015-04-14,10.62,10.66,10.4,10.41,46118,5.71522787078969,5.7367541527889,5.59683331979405,5.60221489029385,85696.1736387121,0.0,1.0
2015-04-15,10.48,10.63,10.38,10.63,77646,5.63988588379246,5.72060944128949,5.58607017879444,5.72060944128949,144281.302275715,0.0,1.0
2015-04-16,10.42,10.54,10.39,10.5,75565,5.60759646079365,5.67217530679128,5.59145174929425,5.65064902479207,140414.401340242,0.0,1.0
2015-04-17,10.34,10.5,10.31,10.37,75085,5.56454389679524,5.65064902479207,5.54839918529583,5.58068860829464,139522.468399815,0.0,1.0
2015-04-20,10.53,10.62,10.32,10.34,54398,5.66679373629147,5.71522787078969,5.55378075579563,5.56454389679524,101082.016861066,0.0,1.0
2015-04-21,10.32,10.6399,10.3001,10.55,59554,5.55378075579563,5.7259371960843,5.54307143050103,5.67755687729108,110662.863196146,0.0,1.0
2015-04-22,10.46,10.47,10.28,10.3,44711,5.62912274279286,5.63450431329266,5.53225447379642,5.54301761479603,83081.6952070874,0.0,1.0
2015-04-23,10.47,10.48,10.4,10.44,43919,5.63450431329266,5.63988588379246,5.59683331979405,5.61835960179326,81610.0058553839,0.0,1.0
2015-04-24,10.51,10.58,10.42,10.52,44305,5.65603059529187,5.69370158879048,5.60759646079365,5.66141216579167,82327.2685949767,0.0,1.0
2015-04-27,10.42,10.56,10.33,10.52,63630,5.60759646079365,5.68293844779088,5.55916232629543,5.66141216579167,118236.860415266,0.0,1.0
2015-04-28,10.59,10.6,10.43,10.47,56252,5.69908315929029,5.70446472979009,5.61297803129345,5.63450431329266,104527.107843463,0.0,1.0
2015-04-29,10.33,10.6399,10.3,10.51,80669,5.55916232629543,5.7259371960843,5.54301761479603,5.65603059529187,149898.621606775,0.0,1.0
2015-04-30,10.27,10.44,10.25,10.32,124612,5.52687290329662,5.61835960179326,5.51610976229702,5.55378075579563,231553.224109181,0.0,1.0
2015-05-01,10.34,10.3899,10.25,10.29,88347,5.56454389679524,5.59139793358925,5.51610976229702,5.53763604429623,164165.832266345,0.0,1.0
2015-05-04,10.28,10.5,10.27,10.39,87653,5.53225447379642,5.65064902479207,5.52687290329662,5.59145174929425,162876.245889979,0.0,1.0
2015-05-05,10.14,10.34,10.14,10.29,259730,5.4569124867992,5.56454389679524,5.4569124867992,5.53763604429623,482628.630451942,0.0,1.0
2015-05-06,10.24,10.27,10.0,10.15,93195,5.51072819179722,5.52687290329662,5.38157049980197,5.462294057299,173174.354964651,0.0,1.0
2015-05-07,10.19,10.26,10.1264,10.2,47031,5.48382033929821,5.52149133279682,5.44959355091947,5.48920190979801,87392.7044191479,0.0,1.0
2015-05-08,10.3,10.4049,10.25,10.25,60550,5.54301761479603,5.59947028933895,5.51610976229702,5.51610976229702,112513.624047531,0.0,1.0
2015-05-11,10.31,10.52,10.3,10.31,54260,5.54839918529583,5.66141216579167,5.54301761479603,5.54839918529583,100825.586140694,0.0,1.0
2015-05-12,10.37,10.39,10.05,10.29,264217,5.58068860829464,5.59145174929425,5.40847835230098,5.53763604429623,490966.345251303,0.0,1.0
2015-05-13,10.37,10.43,10.31,10.41,72311,5.58068860829464,5.61297803129345,5.54839918529583,5.60221489029385,134367.839281602,0.0,1.0
2015-05-14,10.49,10.5,10.31,10.38,82291,5.64526745429227,5.65064902479207,5.54839918529583,5.58607017879444,152912.611667966,0.0,1.0
2015-05-15,10.52,10.56,10.4101,10.48,57638,5.66141216579167,5.68293844779088,5.60226870599885,5.63988588379246,107102.564208944,0.0,1.0
2015-05-18,10.63,10.66,10.42,10.45,233499,5.72060944128949,5.7367541527889,5.60759646079365,5.62374117229306,433886.353451269,0.0,1.0
2015-05-19,10.49,10.63,10.47,10.58,70086,5.64526745429227,5.72060944128949,5.63450431329266,5.69370158879048,130233.358464,0.0,1.0
2015-05-20,10.58,10.61,10.426,10.51,44616,5.69370158879048,5.70984630028989,5.61082540309353,5.65603059529187,82905.166812628,0.0,1.0
2015-05-21,10.47,10.6,10.45,10.6,70152,5.63450431329266,5.70446472979009,5.62374117229306,5.70446472979009,130355.999243309,0.0,1.0
2015-05-22,10.35,10.499,10.32,10.47,88373,5.56992546729504,5.65011086774209,5.55378075579563,5.63450431329266,164214.145300618,0.0,1.0
2015-05-26,10.31,10.42,10.25,10.35,136091,5.54839918529583,5.60759646079365,5.51610976229702,5.56992546729504,252883.428740751,0.0,1.0
2015-05-27,10.53,10.53,10.25,10.3,57219,5.66679373629147,5.66679373629147,5.51610976229702,5.54301761479603,106323.981079697,0.0,1.0
2015-05-28,10.36,10.53,10.36,10.48,65326,5.57530703779484,5.66679373629147,5.57530703779484,5.63988588379246,121388.356804773,0.0,1.0
2015-05-29,10.59,10.83,10.3,10.38,305354,5.69908315929029,5.82824085128553,5.54301761479603,5.58607017879444,567406.856439465,0.0,1.0
2015-06-01,10.57,10.68,10.55,10.59,69506,5.68832001829068,5.7475172937885,5.67755687729108,5.69908315929029,129155.606160985,0.0,1.0
2015-06-02,10.58,10.64,10.53,10.55,61187,5.69370158879048,5.7259910117893,5.66679373629147,5.67755687729108,113697.293387221,0.0,1.0
2015-06-03,10.45,10.62,10.41,10.62,86096,5.62374117229306,5.71522787078969,5.60221489029385,5.71522787078969,159983.038414471,0.0,1.0
2015-06-04,10.48,10.5,10.43,10.44,81655,5.63988588379246,5.65064902479207,5.61297803129345,5.61835960179326,151730.800521901,0.0,1.0
2015-06-05,10.47,10.49,10.39,10.46,80204,5.63450431329266,5.64526745429227,5.59145174929425,5.62912274279286,149034.561570737,0.0,1.0
2015-06-08,10.48,10.61,10.39,10.44,86593,5.63988588379246,5.70984630028989,5.59145174929425,5.61835960179326,160906.560646537,0.0,1.0
2015-06-09,10.43,10.54,10.38,10.5,48399,5.61297803129345,5.67217530679128,5.58607017879444,5.65064902479207,89934.7132993631,0.0,1.0
2015-06-10,10.43,10.61,10.39,10.48,68393,5.61297803129345,5.70984630028989,5.59145174929425,5.63988588379246,127087.436655372,0.0,1.0
2015-06-11,10.46,10.6299,10.41,10.44,68474,5.62912274279286,5.7205556255845,5.60221489029385,5.61835960179326,127237.950339069,0.0,1.0
2015-06-12,10.41,10.48,10.38,10.47,61050,5.60221489029385,5.63988588379246,5.58607017879444,5.63450431329266,113442.720860475,0.0,1.0
2015-06-15,10.32,10.44,10.27,10.44,99287,5.55378075579563,5.61835960179326,5.52687290329662,5.61835960179326,184494.470533562,0.0,1.0
2015-06-16,10.54,10.58,10.22,10.28,126061,5.67217530679128,5.69370158879048,5.49996505079761,5.53225447379642,234245.746673092,0.0,1.0
2015-06-17,10.59,10.62,10.46,10.54,102702,5.69908315929029,5.71522787078969,5.62912274279286,5.67217530679128,190840.20176597,0.0,1.0
2015-06-18,10.68,10.73,10.59,10.59,87526,5.7475172937885,5.77442514628751,5.69908315929029,5.69908315929029,162640.255299491,0.0,1.0
2015-06-19,10.63,10.73,10.56,10.73,207800,5.72060944128949,5.77442514628751,5.68293844779088,5.77442514628751,386132.635459568,0.0,1.0
2015-06-22,10.6,10.7499,10.6,10.62,63269,5.70446472979009,5.78513447158212,5.70446472979009,5.71522787078969,117566.052516321,0.0,1.0
2015-06-23,10.45,10.65,10.43,10.6,55496,5.62374117229306,5.7313725822891,5.61297803129345,5.70446472979009,103122.313462292,0.0,1.0
2015-06-24,10.43,10.52,10.34,10.52,67355,5.61297803129345,5.66141216579167,5.56454389679524,5.66141216579167,125158.6316717,0.0,1.0
2015-06-25,10.37,10.5,10.3144,10.48,52670,5.58068860829464,5.65064902479207,5.55076707631574,5.63988588379246,97871.0582755316,0.0,1.0
2015-06-26,10.27,10.44,10.15,10.41,324075,5.52687290329662,5.61835960179326,5.462294057299,5.60221489029385,602194.099309719,0.0,1.0
2015-06-29,10.16,10.28,9.99,10.12,160301,5.55916232629543,5.6248217238501,5.46614484642632,5.53727586044388,292968.268311985,0.17,1.0
2015-06-30,9.99,10.17,9.99,10.17,64644,5.46614484642632,5.56463394275832,5.46614484642632,5.56463394275832,118144.245742447,0.0,1.0
2015-07-01,10.01,10.15,10.0,10.01,126435,5.4770880793521,5.55369070983255,5.47161646288921,5.4770880793521,231074.310229043,0.0,1.0
2015-07-02,10.02,10.1697,10.0001,10.09,32875,5.48255969581499,5.56446979426444,5.47167117905384,5.52086101105521,60082.7931251614,0.0,1.0
2015-07-06,10.17,10.19,9.96,9.96,41610,5.56463394275832,5.5755771756841,5.44972999703765,5.44972999703765,76046.9968650333,0.0,1.0
2015-07-07,10.31,10.39,10.16,10.16,51834,5.64123657323877,5.68500950494189,5.55916232629543,5.55916232629543,94732.5170752736,0.0,1.0
2015-07-08,10.31,10.37,10.25,10.25,49941,5.64123657323877,5.67406627201611,5.60840687446144,5.60840687446144,91272.8447593518,0.0,1.0
2015-07-09,10.28,10.43,10.26,10.43,58902,5.6248217238501,5.70689597079344,5.61387849092433,5.70689597079344,107650.089145499,0.0,1.0
2015-07-10,10.38,10.45,10.34,10.35,47313,5.679537888479,5.71783920371922,5.65765142262744,5.66312303909033,86469.876536297,0.0,1.0
2015-07-13,10.57,10.63,10.4101,10.42,160207,5.78349860127389,5.81632830005123,5.69600745403229,5.70142435433055,292796.47264495,0.0,1.0
2015-07-14,10.47,10.57,10.45,10.57,53096,5.728782436645,5.78349860127389,5.71783920371922,5.78349860127389,97038.9652858882,0.0,1.0
2015-07-15,10.36,10.499,10.3,10.45,37646,5.66859465555322,5.74465012438738,5.63576495677588,5.71783920371922,68802.3370339111,0.0,1.0
2015-07-16,10.4,10.4792,10.31,10.36,57657,5.69048112140478,5.73381632379086,5.64123657323877,5.66859465555322,105374.710364028,0.0,1.0
2015-07-17,10.45,10.48,10.3601,10.45,58943,5.71783920371922,5.73425405310789,5.66864937171785,5.71783920371922,107725.021298141,0.0,1.0
2015-07-20,10.31,10.48,10.3,10.48,75885,5.64123657323877,5.73425405310789,5.63576495677588,5.73425405310789,138688.448860924,0.0,1.0
2015-07-21,10.23,10.3653,10.17,10.3,56872,5.59746364153566,5.67149461227855,5.56463394275832,5.63576495677588,103940.033782941,0.0,1.0
2015-07-22,10.28,10.31,10.21,10.21,40829,5.6248217238501,5.64123657323877,5.58652040860988,5.58652040860988,74619.6307378622,0.0,1.0
2015-07-23,10.04,10.3,10.02,10.3,69173,5.49350292874076,5.63576495677588,5.48255969581499,5.63576495677588,126421.507189256,0.0,1.0
2015-07-24,9.98,10.13,9.9505,10.02,73575,5.46067322996343,5.54274747690677,5.4445319613979,5.48255969581499,134466.661724221,0.0,1.0
2015-07-27,10.19,10.2,9.95,9.95,114437,5.5755771756841,5.58104879214699,5.44425838057476,5.44425838057476,209146.603706893,0.0,1.0
2015-07-28,10.17,10.2744,10.1,10.27,70436,5.56463394275832,5.62175761863089,5.5263326275181,5.61935010738722,128729.78301335,0.0,1.0
2015-07-29,10.17,10.22,10.15,10.17,55853,5.56463394275832,5.59199202507277,5.55369070983255,5.56463394275832,102077.695647746,0.0,1.0
2015-07-30,10.29,10.31,10.16,10.23,48159,5.63029334031299,5.64123657323877,5.55916232629543,5.59746364153566,88016.0375396092,0.0,1.0
2015-07-31,10.25,10.3828,10.21,10.25,71139,5.60840687446144,5.68106994108861,5.58652040860988,5.60840687446144,130014.595289152,0.0,1.0
2015-08-03,10.34,10.39,10.2501,10.29,153504,5.65765142262744,5.68500950494189,5.60846159062607,5.63029334031299,280545.979494594,0.0,1.0
2015-08-04,10.24,10.42,10.19,10.37,90707,5.60293525799855,5.70142435433055,5.5755771756841,5.67406627201611,165777.335848031,0.0,1.0
2015-08-05,10.31,10.36,10.21,10.29,63502,5.64123657323877,5.66859465555322,5.58652040860988,5.63029334031299,116057.111149323,0.0,1.0
2015-08-06,10.09,10.33,9.97,10.33,303686,5.52086101105521,5.65217980616455,5.45520161350054,5.65217980616455,555020.627011644,0.0,1.0
2015-08-07,10.07,10.17,9.7601,10.02,180943,5.50991777812943,5.56463394275832,5.34035238394449,5.48255969581499,330693.86574741,0.0,1.0
2015-08-10,10.0,10.18,9.94,10.15,160188,5.47161646288921,5.57010555922121,5.43878676411187,5.55369070983255,292761.747988848,0.0,1.0
2015-08-11,10.02,10.09,9.9042,9.95,70384,5.48255969581499,5.52086101105521,5.41919837717473,5.44425838057476,128634.747112437,0.0,1.0
2015-08-12,10.11,10.15,9.94,10.03,181839,5.53180424398099,5.55369070983255,5.43878676411187,5.48803131227787,332331.407424676,0.0,1.0
2015-08-13,10.13,10.25,10.08,10.14,222428,5.54274747690677,5.60840687446144,5.51538939459232,5.54821909336966,406512.410927556,0.0,1.0
2015-08-14,10.15,10.18,10.06,10.08,76289,5.55369070983255,5.57010555922121,5.50444616166654,5.51538939459232,139426.804706477,0.0,1.0
2015-08-17,10.17,10.25,10.08,10.15,179827,5.56463394275832,5.60840687446144,5.51538939459232,5.55369070983255,328654.249104743,0.0,1.0
2015-08-18,10.19,10.22,10.1,10.16,58878,5.5755771756841,5.59199202507277,5.5263326275181,5.55916232629543,107606.226422,0.0,1.0
2015-08-19,10.1,10.16,10.07,10.12,60238,5.5263326275181,5.55916232629543,5.50991777812943,5.53727586044388,110091.780753566,0.0,1.0
2015-08-20,10.04,10.1443,10.0,10.06,110767,5.49350292874076,5.5505718884487,5.47161646288921,5.50444616166654,202439.262238624,0.0,1.0
2015-08-21,10.03,10.1,9.86,9.92,138501,5.48803131227787,5.5263326275181,5.39501383240876,5.42784353118609,253126.294467772,0.0,1.0
2015-08-24,9.6,9.9699,9.55,9.89,177852,5.25275180437364,5.45514689733591,5.22539372205919,5.41142868179743,325044.712483535,0.0,1.0
2015-08-25,9.51,9.89,9.5,9.89,137808,5.20350725620764,5.41142868179743,5.19803563974475,5.41142868179743,251859.75832676,0.0,1.0
2015-08-26,9.64,9.75,9.5,9.68,196968,5.2746382702252,5.33482605131698,5.19803563974475,5.29652473607675,359981.371749865,0.0,1.0
2015-08-27,9.63,9.77,9.54,9.68,111177,5.26916665376231,5.34576928424275,5.2199221055963,5.29652473607675,203188.583765052,0.0,1.0
2015-08-28,9.62,9.75,9.585,9.7,81105,5.26369503729942,5.33482605131698,5.24454437967931,5.30746796900253,148228.591221786,0.0,1.0
2015-08-31,9.98,10.01,9.58,9.6,377158,5.46067322996343,5.4770880793521,5.24180857144786,5.25275180437364,689299.044547518,0.0,1.0
2015-09-01,9.53,9.97,9.5,9.86,127358,5.21445048913341,5.45520161350054,5.19803563974475,5.39501383240876,232761.197470246,0.0,1.0
2015-09-02,9.57,9.7,9.52,9.66,83832,5.23633695498497,5.30746796900253,5.20897887267052,5.28558150315097,153212.493179271,0.0,1.0
2015-09-03,9.59,9.74,9.566,9.68,94045,5.24728018791075,5.32935443485409,5.23414830839982,5.29652473607675,171877.909641241,0.0,1.0
2015-09-04,9.57,9.68,9.5011,9.53,194561,5.23633695498497,5.29652473607675,5.19863751755566,5.21445048913341,355582.30610569,0.0,1.0
2015-09-08,9.56,9.605,9.5,9.6,183666,5.23086533852208,5.25548761260508,5.19803563974475,5.25275180437364,335670.457250978,0.0,1.0
2015-09-09,9.57,9.71,9.55,9.66,134715,5.23633695498497,5.31293958546542,5.22539372205919,5.28558150315097,246206.949835928,0.0,1.0
2015-09-10,9.61,9.66,9.52,9.55,108877,5.25822342083653,5.28558150315097,5.20897887267052,5.22539372205919,198985.072763139,0.0,1.0
2015-09-11,9.82,9.89,9.65,9.66,298154,5.3731273665572,5.41142868179743,5.28010988668809,5.28558150315097,544910.269245305,0.0,1.0
2015-09-14,9.92,9.98,9.81,9.81,208155,5.42784353118609,5.46067322996343,5.36765575009431,5.36765575009431,380426.883740471,0.0,1.0
2015-09-15,9.96,10.0,9.9,9.91,86932,5.44972999703765,5.47161646288921,5.41690029826032,5.4223719147232,158878.094964457,0.0,1.0
2015-09-16,9.94,10.0,9.9197,9.95,155389,5.43878676411187,5.47161646288921,5.42767938269221,5.44425838057476,283991.030902684,0.0,1.0
2015-09-17,10.1,10.12,9.93,9.98,186223,5.5263326275181,5.53727586044388,5.43331514764898,5.46067322996343,340343.664917017,0.0,1.0
2015-09-18,10.1,10.13,10.01,10.01,397277,5.5263326275181,5.54274747690677,5.4770880793521,5.4770880793521,726068.800133377,0.0,1.0
2015-09-21,10.26,10.29,10.09,10.13,155466,5.61387849092433,5.63029334031299,5.52086101105521,5.54274747690677,284131.757140573,0.0,1.0
2015-09-22,10.2,10.35,10.16,10.24,93579,5.58104879214699,5.66312303909033,5.55916232629543,5.60293525799855,171026.241759984,0.0,1.0
2015-09-23,10.21,10.27,10.14,10.27,125874,5.58652040860988,5.61935010738722,5.54821909336966,5.61935010738722,230049.019067272,0.0,1.0
2015-09-24,10.1,10.21,10.06,10.2,97622,5.5263326275181,5.58652040860988,5.50444616166654,5.58104879214699,178415.283055955,0.0,1.0
2015-09-25,10.01,10.15,9.9914,10.15,134758,5.4770880793521,5.55369070983255,5.46691087273112,5.55369070983255,246285.537215529,0.0,1.0
2015-09-28,9.85,10.0182,9.79,10.0,110797,5.38954221594587,5.48157480485167,5.35671251716853,5.47161646288921,202494.090642997,0.0,1.0
2015-09-29,9.63,9.86,9.58,9.86,106911,5.36218413363142,5.49025291356239,5.33434309451599,5.49025291356239,192002.531868065,0.17,1.0
2015-09-30,9.77,9.8,9.59,9.72,326561,5.44013904315462,5.45684366662388,5.33991130233908,5.41229800403919,586474.158967433,0.0,1.0
2015-10-01,9.78,9.88,9.64,9.81,162135,5.44570725097771,5.50138932920856,5.36775234145451,5.46241187444696,291179.864601666,0.0,1.0
2015-10-02,9.75,9.78,9.62,9.77,192520,5.42900262750845,5.44570725097771,5.35661592580834,5.44013904315462,345748.58934291,0.0,1.0
2015-10-05,10.1,10.11,9.81,9.82,218201,5.62388990131645,5.62945810913953,5.46241187444696,5.46798008227005,391869.353538398,0.0,1.0
2015-10-06,10.02,10.07,9.95,10.07,129864,5.57934423873176,5.60718527784719,5.54036678397016,5.60718527784719,233224.053638207,0.0,1.0
2015-10-07,10.14,10.14,9.91,10.04,130888,5.64616273260879,5.64616273260879,5.51809395267782,5.59048065437793,235063.065457692,0.0,1.0
2015-10-08,10.11,10.1787,10.05,10.14,148267,5.62945810913953,5.66771169688413,5.59604886220102,5.64616273260879,266274.184999508,0.0,1.0
2015-10-09,10.1,10.1699,10.02,10.14,103975,5.62388990131645,5.66281167399981,5.57934423873176,5.64616273260879,186729.740166887,0.0,1.0
2015-10-12,10.21,10.3,10.08,10.18,146059,5.68514018737039,5.73525405777816,5.61275348567027,5.66843556390113,262308.815763745,0.0,1.0
2015-10-13,10.06,10.272,10.04,10.15,93370,5.6016170700241,5.71966307587352,5.59048065437793,5.65173094043187,167684.114829356,0.0,1.0
2015-10-14,10.01,10.145,9.93,10.08,90268,5.57377603090868,5.64894683652033,5.52923036832399,5.61275348567027,162113.202071503,0.0,1.0
2015-10-15,9.95,10.06,9.93,10.06,178884,5.54036678397016,5.6016170700241,5.52923036832399,5.6016170700241,321259.560856104,0.0,1.0
2015-10-16,10.22,10.23,9.94,9.94,149819,5.69070839519347,5.69627660301656,5.53479857614708,5.53479857614708,269061.437288414,0.0,1.0
2015-10-19,10.59,10.62,10.15,10.17,220618,5.89673208464764,5.9134367081169,5.65173094043187,5.66286735607804,396210.067959974,0.0,1.0
2015-10-20,10.93,11.11,10.59,10.59,282624,6.08605115063255,6.18627889144809,5.89673208464764,5.89673208464764,507567.262177699,0.0,1.0
2015-10-21,10.6,10.97,10.57,10.96,87304,5.90230029247073,6.10832398192489,5.88559566900147,6.10275577410181,156790.124890886,0.0,1.0
2015-10-22,10.73,10.82,10.55,10.62,90168,5.97468699417084,6.02480086457861,5.8744592533553,5.9134367081169,161933.611073507,0.0,1.0
2015-10-23,10.59,10.802,10.51,10.78,67879,5.89673208464764,6.01477809049705,5.85218642206295,6.00252803328627,121904.573530061,0.0,1.0
2015-10-26,10.7,10.71,10.54,10.56,64670,5.95798237070158,5.96355057852467,5.86889104553221,5.88002746117838,116141.498404353,0.0,1.0
2015-10-27,10.8,10.9,10.65,10.7,171575,6.01366444893244,6.06934652716329,5.93014133158615,5.95798237070158,308133.254812538,0.0,1.0
2015-10-28,11.02,11.02,10.8,10.88,128886,6.13616502104032,6.13616502104032,6.01366444893244,6.05821011151712,231467.653677801,0.0,1.0
2015-10-29,10.99,11.08,10.97,11.0,88277,6.11946039757106,6.16957426797883,6.10832398192489,6.12502860539415,158537.545301393,0.0,1.0
2015-10-30,10.74,11.07,10.68,11.07,137298,5.98025520199392,6.16400606015575,5.94684595505541,6.16400606015575,246574.848429269,0.0,1.0
2015-11-02,10.86,10.93,10.72,10.81,125824,6.04707369587095,6.08605115063255,5.96911878634775,6.01923265675552,225968.577319148,0.0,1.0
2015-11-03,10.69,11.05,10.59,10.82,122354,5.95241416287849,6.15286964450958,5.89673208464764,6.02480086457861,219736.769688669,0.0,1.0
2015-11-04,10.61,10.74,10.51,10.66,147571,5.90786850029381,5.98025520199392,5.85218642206295,5.93570953940924,265024.231653452,0.0,1.0
2015-11-05,10.7,10.7,10.51,10.59,140466,5.95798237070158,5.95798237070158,5.85218642206295,5.89673208464764,252264.291245799,0.0,1.0
2015-11-06,10.63,10.68,10.48,10.6,177380,5.91900491593998,5.94684595505541,5.8354817985937,5.90230029247073,318558.512246236,0.0,1.0
2015-11-09,10.56,10.6376,10.5,10.63,87472,5.88002746117838,5.92323675388553,5.84661821423987,5.91900491593998,157091.837767521,0.0,1.0
2015-11-10,10.63,10.66,10.55,10.63,102150,5.91900491593998,5.93570953940924,5.8744592533553,5.91900491593998,183452.204453451,0.0,1.0
2015-11-11,10.58,10.67,10.53,10.62,74463,5.89116387682455,5.94127774723232,5.86332283770913,5.9134367081169,133728.844838153,0.0,1.0
2015-11-12,10.52,10.58,10.34,10.5,108545,5.85775462988604,5.89116387682455,5.7575268890705,5.84661821423987,194937.048775328,0.0,1.0
2015-11-13,10.42,10.61,10.33,10.49,121478,5.80207255165518,5.90786850029381,5.75195868124741,5.84105000641678,218163.552546219,0.0,1.0
2015-11-16,10.56,10.59,10.32,10.41,122823,5.88002746117838,5.89673208464764,5.74639047342433,5.7965043438321,220579.051469272,0.0,1.0
2015-11-17,10.98,11.06,10.5,10.57,277098,6.11389218974798,6.15843785233266,5.84661821423987,5.88559566900147,497643.063628411,0.0,1.0
2015-11-18,11.04,11.05,10.7,11.0,137048,6.14730143668649,6.15286964450958,5.95798237070158,6.12502860539415,246125.870934278,0.0,1.0
2015-11-19,11.05,11.1,10.975,11.03,122144,6.15286964450958,6.180710683625,6.11110808583643,6.14173322886341,219359.628592876,0.0,1.0
2015-11-20,11.54,11.6,11.088,11.11,302270,6.42571182784077,6.45912107477928,6.1740288342373,6.18627889144809,542849.709644097,0.0,1.0
2015-11-23,11.37,11.5001,11.22,11.48,160814,6.33105229484832,6.40349467862666,6.24752917750203,6.39230258090226,288807.467518132,0.0,1.0
2015-11-24,11.18,11.4,11.02,11.4,69767,6.22525634620969,6.34775691831757,6.13616502104032,6.34775691831757,125295.251572236,0.0,1.0
2015-11-25,11.27,11.3,11.1001,11.22,47990,6.27537021661746,6.29207484008672,6.18076636570324,6.24752917750203,86185.7199385324,0.0,1.0
2015-11-27,11.45,11.46,11.34,11.34,35539,6.375597957433,6.38116616525609,6.31434767137906,6.31434767137906,63824.8447779851,0.0,1.0
2015-11-30,11.29,11.5,11.27,11.49,89192,6.28650663226363,6.40343899654843,6.27537021661746,6.39787078872534,160180.802933061,0.0,1.0
2015-12-01,11.35,11.39,11.22,11.3,43259,6.31991587920214,6.34218871049449,6.24752917750203,6.29207484008672,77689.2698233169,0.0,1.0
2015-12-02,11.31,11.39,11.26,11.36,74046,6.2976430479098,6.34218871049449,6.26980200879437,6.32548408702523,132979.950376507,0.0,1.0
2015-12-03,11.13,11.34,11.12,11.32,81962,6.19741530709426,6.31434767137906,6.19184709927118,6.30321125573289,147196.373777912,0.0,1.0
2015-12-04,10.76,10.8135,10.61,10.68,1099900,5.99139161764009,6.0211815294936,5.90786850029381,5.94684595505541,1975321.38696378,0.0,1.0
2015-12-07,10.7,10.8,10.67,10.78,260551,5.95798237070158,6.01366444893244,5.94127774723232,6.00252803328627,467926.141189926,0.0,1.0
2015-12-08,10.73,10.8,10.55,10.67,149558,5.97468699417084,6.01366444893244,5.8744592533553,5.94127774723232,268592.704783643,0.0,1.0
2015-12-09,10.68,10.75,10.65,10.7,214277,5.94684595505541,5.98582340981701,5.93014133158615,5.95798237070158,384822.202777014,0.0,1.0
2015-12-10,10.6,10.74,10.56,10.67,110689,5.90230029247073,5.98025520199392,5.88002746117838,5.94127774723232,198787.479772374,0.0,1.0
2015-12-11,10.44,10.53,10.38,10.45,174245,5.81320896730136,5.86332283770913,5.77979972036284,5.81877717512444,312928.334459045,0.0,1.0
2015-12-14,10.47,10.53,10.33,10.41,214588,5.82991359077061,5.86332283770913,5.75195868124741,5.7965043438321,385380.730780784,0.0,1.0
2015-12-15,10.67,10.69,10.51,10.51,184215,5.94127774723232,5.95241416287849,5.85218642206295,5.85218642206295,330833.556959299,0.0,1.0
2015-12-16,10.74,10.75,10.64,10.67,212677,5.98025520199392,5.98582340981701,5.92457312376307,5.94127774723232,381948.74680907,0.0,1.0
2015-12-17,10.8,10.985,10.7401,10.77,262823,6.01366444893244,6.11667629365952,5.98031088407215,5.99695982546318,472006.448664407,0.0,1.0
2015-12-18,10.63,10.89,10.55,10.8,1222854,5.91900491593998,6.06377831934021,5.8744592533553,6.01366444893244,2196135.70264043,0.0,1.0
2015-12-21,10.6,10.81,10.58,10.69,181237,5.90230029247073,6.01923265675552,5.89116387682455,5.95241416287849,325485.337038962,0.0,1.0
2015-12-22,10.7,10.75,10.55,10.62,203026,5.95798237070158,5.98582340981701,5.8744592533553,5.9134367081169,364616.419592425,0.0,1.0
2015-12-23,10.68,10.81,10.6,10.7,106875,5.94684595505541,6.01923265675552,5.90230029247073,5.95798237070158,191937.879108786,0.0,1.0
2015-12-24,10.67,10.75,10.64,10.74,69849,5.94127774723232,5.98582340981701,5.92457312376307,5.98025520199392,125442.516190593,0.0,1.0
2015-12-28,10.89,10.9,10.64,10.69,183767,6.06377831934021,6.06934652716329,5.92457312376307,5.95241416287849,330028.989288274,0.0,1.0
2015-12-29,10.79,10.9,10.63,10.63,161579,6.10275577410181,6.16497107856438,6.0122607857926,6.0122607857926,285680.350735745,0.17,1.0
2015-12-30,10.65,10.79,10.62,10.71,115518,6.02357265933125,6.10275577410181,6.00660484902328,6.05750827994721,204242.028706032,0.0,1.0
2015-12-31,10.48,10.65,10.4701,10.65,128905,5.92742173425273,6.02357265933125,5.9218223568511,6.02357265933125,227910.963748948,0.0,1.0
2016-01-04,10.39,10.44,10.24,10.37,208483,5.8765183033288,5.90479798717543,5.79167925178892,5.86520642979015,368609.142044699,0.0,1.0
2016-01-05,10.67,10.7325,10.39,10.43,153294,6.0348845328699,6.07023413767819,5.8765183033288,5.8991420504061,271032.025731595,0.0,1.0
2016-01-06,10.64,10.73,10.5,10.57,153906,6.01791672256193,6.06882015348585,5.93873360779138,5.97832516517665,272114.074603356,0.0,1.0
2016-01-07,10.52,10.63,10.393,10.57,271249,5.95004548133003,6.0122607857926,5.8782150843596,5.97832516517665,479582.801333838,0.0,1.0
2016-01-08,10.47,10.745,10.46,10.56,304666,5.9217657974834,6.07730405863984,5.91610986071408,5.97266922840733,538665.852228672,0.0,1.0
2016-01-11,10.6,10.73,10.49,10.57,154204,5.99529297548463,6.06882015348585,5.93307767102205,5.97832516517665,272640.95460954,0.0,1.0
2016-01-12,10.41,10.69,10.26,10.69,271169,5.88783017686745,6.04619640640855,5.80299112532757,6.04619640640855,479441.357036876,0.0,1.0
2016-01-13,10.36,10.53,10.13,10.42,355629,5.85955049302083,5.95570141809935,5.72946394732635,5.89348611363678,628771.173554746,0.0,1.0
2016-01-14,10.44,10.48,10.31,10.35,371343,5.90479798717543,5.92742173425273,5.8312708091742,5.8538945562515,656554.369585552,0.0,1.0
2016-01-15,10.38,10.41,10.07,10.23,405094,5.87086236655948,5.88783017686745,5.6955283267104,5.7860233150196,716227.950420203,0.0,1.0
2016-01-19,10.32,10.49,10.19,10.39,236764,5.83692674594352,5.93307767102205,5.7633995679423,5.8765183033288,418611.469074559,0.0,1.0
2016-01-20,10.09,10.28,9.76,10.23,464344,5.70684020024905,5.81430299886622,5.52019428686132,5.7860233150196,820985.132857852,0.0,1.0
2016-01-21,10.2,10.34,10.01,10.06,206253,5.76905550471162,5.84823861948218,5.66159270609445,5.68987238994107,364666.382266877,0.0,1.0
2016-01-22,10.52,10.55,10.28,10.29,256535,5.95004548133003,5.967013291638,5.81430299886622,5.81995893563555,453567.65901506,0.0,1.0
2016-01-25,10.5,10.57,10.35,10.46,126542,5.93873360779138,5.97832516517665,5.8538945562515,5.91610986071408,223733.052827426,0.0,1.0
2016-01-26,10.54,10.69,10.45,10.55,209724,5.96135735486868,6.04619640640855,5.91045392394475,5.967013291638,370803.296701326,0.0,1.0
2016-01-27,10.42,10.54,10.33,10.54,121296,5.89348611363678,5.96135735486868,5.84258268271285,5.96135735486868,214457.843054128,0.0,1.0
2016-01-28,10.48,10.66,10.41,10.49,144715,5.92742173425273,6.02922859610058,5.88783017686745,5.93307767102205,255863.892936108,0.0,1.0
2016-01-29,10.77,10.77,10.51,10.51,239637,6.09144390056316,6.09144390056316,5.9443895445607,5.9443895445607,423691.087389214,0.0,1.0
2016-02-01,10.81,10.84,10.68,10.71,127595,6.11406764764046,6.13103545794843,6.04054046963923,6.05750827994721,225594.813386191,0.0,1.0
2016-02-02,10.67,10.82,10.61,10.76,100259,6.0348845328699,6.11972358440978,6.00094891225395,6.08578796379383,177263.297114199,0.0,1.0
2016-02-03,10.61,10.82,10.53,10.68,165821,6.00094891225395,6.11972358440978,5.95570141809935,6.04054046963923,293180.434582168,0.0,1.0
2016-02-04,10.62,10.67,10.49,10.59,105783,6.00660484902328,6.0348845328699,5.93307767102205,5.9896370387153,187030.02581944,0.0,1.0
2016-02-05,10.56,10.65,10.4299,10.6,217468,5.97266922840733,6.02357265933125,5.89908549103841,5.99529297548463,384495.104647269,0.0,1.0
2016-02-08,10.37,10.5,10.225,10.49,233972,5.86520642979015,5.93873360779138,5.78319534663494,5.93307767102205,413675.063110577,0.0,1.0
2016-02-09,10.11,10.39,10.06,10.36,213610,5.7181520737877,5.8765183033288,5.68987238994107,5.85955049302083,377673.953426266,0.0,1.0
2016-02-10,9.88,10.3298,9.87,10.13,206378,5.58806552809322,5.84246956397746,5.58240959132389,5.72946394732635,364887.38898088,0.0,1.0
2016-02-11,10.31,10.35,9.78,10.0,388018,5.8312708091742,5.8538945562515,5.53150616039997,5.65593676932512,686036.665233616,0.0,1.0
2016-02-12,10.55,10.6,10.36,10.4,235467,5.967013291638,5.99529297548463,5.85955049302083,5.88217424009813,416318.303410058,0.0,1.0
2016-02-16,10.76,10.79,10.57,10.65,166866,6.08578796379383,6.10275577410181,5.97832516517665,6.02357265933125,295028.050711237,0.0,1.0
2016-02-17,10.9,10.98,10.755,10.87,251014,6.16497107856438,6.21021857271898,6.08295999540917,6.14800326825641,443806.234470955,0.0,1.0
2016-02-18,10.88,10.99,10.6601,10.88,160771,6.15365920502573,6.21587450948831,6.02928515546827,6.15365920502573,284251.763336427,0.0,1.0
2016-02-19,10.92,11.02,10.795,10.88,180180,6.17628295210303,6.23284231979628,6.10558374248647,6.15365920502573,318567.917833175,0.0,1.0
2016-02-22,10.91,11.0,10.62,10.96,367539,6.17062701533371,6.22153044625763,6.00660484902328,6.19890669918033,649828.693264998,0.0,1.0
2016-02-23,10.81,10.96,10.77,10.87,119212,6.11406764764046,6.19890669918033,6.09144390056316,6.14800326825641,210773.219118262,0.0,1.0
2016-02-24,10.78,10.79,10.56,10.67,91069,6.09709983733248,6.10275577410181,5.97266922840733,6.0348845328699,161014.883500663,0.0,1.0
2016-02-25,10.87,10.95,10.773,10.8,173113,6.14800326825641,6.19325076241101,6.09314068159395,6.10841171087113,306073.082250274,0.0,1.0
2016-02-26,10.69,11.0334,10.67,10.82,117203,6.04619640640855,6.24042127506718,6.0348845328699,6.11972358440978,207221.199210798,0.0,1.0
2016-02-29,10.63,10.85,10.57,10.68,193862,6.0122607857926,6.13669139471776,5.97832516517665,6.04054046963923,342758.42872114,0.0,1.0
2016-03-01,10.71,10.75,10.5701,10.67,108636,6.05750827994721,6.08013202702451,5.97838172454435,6.0348845328699,192074.283059856,0.0,1.0
2016-03-02,10.8,10.835,10.71,10.74,218339,6.10841171087113,6.12820748956377,6.05750827994721,6.07447609025518,386035.079430445,0.0,1.0
2016-03-03,10.84,10.92,10.79,10.85,120385,6.13103545794843,6.17628295210303,6.10275577410181,6.13669139471776,212847.146122471,0.0,1.0
2016-03-04,10.82,10.92,10.73,10.84,95726,6.11972358440978,6.17628295210303,6.06882015348585,6.13103545794843,169248.709637577,0.0,1.0
2016-03-07,10.78,10.91,10.7,10.78,134668,6.09709983733248,6.17062701533371,6.05185234317788,6.09709983733248,238100.257291364,0.0,1.0
2016-03-08,10.75,10.86,10.57,10.72,196605,6.08013202702451,6.14234733148708,5.97832516517665,6.06316421671653,347608.200053232,0.0,1.0
2016-03-09,10.77,10.89,10.69,10.75,108661,6.09144390056316,6.15931514179506,6.04619640640855,6.08013202702451,192118.484402656,0.0,1.0
2016-03-10,10.7,10.88,10.56,10.77,225964,6.05185234317788,6.15365920502573,5.97266922840733,6.09144390056316,399516.488984658,0.0,1.0
2016-03-11,10.79,10.85,10.5,10.72,166457,6.10275577410181,6.13669139471776,5.93873360779138,6.06316421671653,294304.916743017,0.0,1.0
2016-03-14,10.71,10.8,10.6,10.78,126027,6.05750827994721,6.10841171087113,5.99529297548463,6.09709983733248,222822.505165732,0.0,1.0
2016-03-15,10.67,10.69,10.6,10.65,75578,6.0348845328699,6.04619640640855,5.99529297548463,6.02357265933125,133625.96344764,0.0,1.0
2016-03-16,10.75,10.75,10.57,10.68,186329,6.08013202702451,6.08013202702451,5.97832516517665,6.04054046963923,329439.680108434,0.0,1.0
2016-03-17,10.85,10.9,10.535,10.69,169078,6.13669139471776,6.16497107856438,5.95852938648401,6.04619640640855,298938.985522242,0.0,1.0
2016-03-18,10.79,10.91,10.75,10.9,246178,6.10275577410181,6.17062701533371,6.08013202702451,6.16497107856438,435255.926719588,0.0,1.0
2016-03-21,10.82,10.85,10.73,10.83,373361,6.11972358440978,6.13669139471776,6.06882015348585,6.12537952117911,660122.301976425,0.0,1.0
2016-03-22,10.86,10.89,10.65,10.78,805567,6.14234733148708,6.15931514179506,6.02357265933125,6.09709983733248,1424285.72463713,0.0,1.0
2016-03-23,10.86,10.92,10.76,10.85,140601,6.14234733148708,6.17628295210303,6.08578796379383,6.13669139471776,248590.119964826,0.0,1.0
2016-03-24,11.16,11.26,10.79,10.86,333153,6.31202543456684,6.36858480226009,6.10275577410181,6.14234733148708,589032.398323209,0.0,1.0
2016-03-28,11.08,11.16,10.98,11.02,222091,6.36858480226009,6.41456736400926,6.31110660007362,6.33409788094821,386391.69555012,0.18,1.0
2016-03-29,11.49,11.49,11.02,11.02,302128,6.60424543122458,6.60424543122458,6.33409788094821,6.33409788094821,525639.265855738,0.0,1.0
2016-03-30,11.35,11.5,11.32,11.5,257485,6.52377594816354,6.60999325144323,6.5065324875076,6.60999325144323,447969.821959118,0.0,1.0
2016-03-31,11.25,11.38,11.17,11.31,170390,6.46629774597707,6.54101940881948,6.4203151842279,6.50078466728895,296442.814003201,0.0,1.0
2016-04-01,11.24,11.35,11.15,11.16,167891,6.46054992575843,6.52377594816354,6.40881954379061,6.41456736400926,292095.078853286,0.0,1.0
2016-04-04,11.37,11.41,11.27,11.29,151625,6.53527158860083,6.55826286947541,6.47779338641437,6.48928902685166,263795.65510438,0.0,1.0
2016-04-05,11.31,11.38,11.21,11.31,216771,6.50078466728895,6.54101940881948,6.44330646510249,6.50078466728895,377136.012878032,0.0,1.0
2016-04-06,11.36,11.4,11.23,11.33,143527,6.52952376838218,6.55251504925677,6.45480210553978,6.51228030772624,249706.835879086,0.0,1.0
2016-04-07,11.21,11.4,11.15,11.38,115900,6.44330646510249,6.55251504925677,6.40881954379061,6.54101940881948,201641.65821334,0.0,1.0
2016-04-08,11.3,11.43,11.21,11.3,179968,6.49503684707031,6.56975850991271,6.44330646510249,6.49503684707031,313106.522392911,0.0,1.0
2016-04-11,11.42,11.53,11.32,11.38,283131,6.56401068969406,6.62723671209917,6.5065324875076,6.54101940881948,492588.475682495,0.0,1.0
2016-04-12,11.45,11.51,11.43,11.47,176974,6.58125415035,6.61574107166188,6.56975850991271,6.59274979078729,307897.591204898,0.0,1.0
2016-04-13,11.46,11.49,11.31,11.46,175954,6.58700197056865,6.60424543122458,6.50078466728895,6.58700197056865,306123.005429422,0.0,1.0
2016-04-14,11.37,11.47,11.34,11.45,97962,6.53527158860083,6.59274979078729,6.51802812794489,6.58125415035,170433.305624635,0.0,1.0
2016-04-15,11.49,11.59,11.38,11.38,177414,6.60424543122458,6.66172363341105,6.54101940881948,6.54101940881948,308663.098794319,0.0,1.0
2016-04-18,11.47,11.5799,11.4,11.5,110112,6.59274979078729,6.65591833499021,6.55251504925677,6.60999325144323,191571.753832505,0.0,1.0
2016-04-19,11.43,11.53,11.33,11.46,110593,6.56975850991271,6.62723671209917,6.51228030772624,6.58700197056865,192408.59281094,0.0,1.0
2016-04-20,11.32,11.45,11.31,11.43,128324,6.5065324875076,6.58125415035,6.50078466728895,6.56975850991271,223256.808874622,0.0,1.0
2016-04-21,11.3,11.38,11.22,11.31,199111,6.49503684707031,6.54101940881948,6.44905428532114,6.50078466728895,346411.321902643,0.0,1.0
2016-04-22,11.5,11.54,11.28,11.28,188871,6.60999325144323,6.63298453231782,6.48354120663301,6.48354120663301,328595.87254885,0.0,1.0
2016-04-25,11.68,11.69,11.5027,11.51,209805,6.71345401537886,6.71920183559751,6.61154516290227,6.61574107166188,365016.63590552,0.0,1.0
2016-04-26,11.72,11.83,11.69,11.7,139552,6.73644529625345,6.79967131865856,6.71920183559751,6.72494965581616,242791.170724659,0.0,1.0
2016-04-27,11.76,11.8,11.59,11.8,139721,6.75943657712803,6.78242785800262,6.66172363341105,6.78242785800262,243085.195230596,0.0,1.0
2016-04-28,11.76,11.88,11.68,11.82,158054,6.75943657712803,6.82841041975179,6.71345401537886,6.79392349843991,274980.764859804,0.0,1.0
2016-04-29,11.7,11.76,11.5799,11.75,141967,6.72494965581616,6.75943657712803,6.65591833499021,6.75368875690939,246992.763516594,0.0,1.0
2016-05-02,11.88,11.95,11.7,11.7,134051,6.82841041975179,6.86864516128231,6.72494965581616,6.72494965581616,233220.586066924,0.0,1.0
2016-05-03,11.9,12.03,11.846,11.95,275820,6.83990606018908,6.91462772303148,6.80886783100839,6.86864516128231,479868.871168278,0.0,1.0
2016-05-04,11.75,11.98,11.62,11.87,295083,6.75368875690939,6.88588862193825,6.67896709406699,6.82266259953314,513382.445475125,0.0,1.0
2016-05-05,11.9,11.98,11.75,11.85,247684,6.83990606018908,6.88588862193825,6.75368875690939,6.81116695909585,430918.140404771,0.0,1.0
2016-05-06,11.82,11.87,11.76,11.86,114054,6.79392349843991,6.82266259953314,6.75943657712803,6.8169147793145,198430.005917725,0.0,1.0
2016-05-09,12.18,12.239,11.874,11.9,309481,7.00084502631118,7.03475716560119,6.8249617276206,6.83990606018908,538431.941548944,0.0,1.0
2016-05-10,12.3,12.3,12.075,12.28,190782,7.06981886893493,7.06981886893493,6.94049291401539,7.05832322849764,331920.611192903,0.0,1.0
2016-05-11,12.09,12.3,12.02,12.3,124345,6.94911464434336,7.06981886893493,6.90887990281284,7.06981886893493,216334.184560291,0.0,1.0
2016-05-12,12.07,12.13,11.97,12.09,201047,6.93761900390607,6.97210592521795,6.88014080171961,6.94911464434336,349779.555296095,0.0,1.0
2016-05-13,12.07,12.1125,11.88,12.09,240281,6.93761900390607,6.96204723983532,6.82841041975179,6.94911464434336,418038.475212766,0.0,1.0
2016-05-16,12.29,12.44,12.1,12.16,438930,7.06407104871629,7.15028835199598,6.95486246456201,6.98934938587389,763646.014146517,0.0,1.0
2016-05-17,11.92,12.35,11.76,12.3,222799,6.85140170062637,7.09855797002816,6.75943657712803,7.06981886893493,387623.466853097,0.0,1.0
2016-05-18,11.88,12.01,11.76,11.95,128045,6.82841041975179,6.90313208259419,6.75943657712803,6.86864516128231,222771.40747133,0.0,1.0
2016-05-19,11.79,11.85,11.68,11.85,161695,6.77668003778397,6.81116695909585,6.71345401537886,6.81116695909585,281315.340162261,0.0,1.0
2016-05-20,11.81,12.0,11.59,11.78,317537,6.78817567822127,6.89738426237555,6.66172363341105,6.77093221756533,552447.689595249,0.0,1.0
2016-05-23,11.79,11.88,11.72,11.82,187880,6.77668003778397,6.82841041975179,6.73644529625345,6.79392349843991,326871.740682678,0.0,1.0
2016-05-24,12.15,12.18,11.8019,11.88,218533,6.98360156565524,7.00084502631118,6.78351994384416,6.82841041975179,380201.522815667,0.0,1.0
2016-05-25,12.15,12.3,12.09,12.19,207505,6.98360156565524,7.06981886893493,6.94911464434336,7.00659284652982,361015.118960821,0.0,1.0
2016-05-26,12.2,12.26,12.03,12.09,145127,7.01234066674847,7.04682758806035,6.91462772303148,6.94911464434336,252490.499840616,0.0,1.0
2016-05-27,12.22,12.2968,12.16,12.23,166594,7.02383630718576,7.06797956646497,6.98934938587389,7.02958412740441,289838.571254471,0.0,1.0
2016-05-31,12.1,12.3,12.1,12.3,350493,6.95486246456201,7.06981886893493,6.95486246456201,7.06981886893493,609784.208042866,0.0,1.0
2016-06-01,12.15,12.19,11.97,12.1,379686,6.98360156565524,7.00659284652982,6.88014080171961,6.95486246456201,660573.89681096,0.0,1.0
2016-06-02,12.23,12.23,12.03,12.15,161795,7.02958412740441,7.02958412740441,6.91462772303148,6.98360156565524,281489.319159856,0.0,1.0
2016-06-03,12.55,12.58,12.24,12.24,265622,7.21351437440109,7.23075783505703,7.03533194762306,7.03533194762306,462126.492993476,0.0,1.0
2016-06-06,12.43,12.66,12.42,12.56,199610,7.14454053177734,7.2767403968062,7.13879271155869,7.21926219461974,347279.477100645,0.0,1.0
2016-06-07,12.68,12.78,12.46,12.48,221665,7.28823603724349,7.34571423942996,7.16178399243327,7.17327963287057,385650.545020363,0.0,1.0
2016-06-08,12.84,12.87,12.58,12.64,360625,7.38020116074183,7.39744462139777,7.23075783505703,7.26524475636891,627411.760079256,0.0,1.0
2016-06-09,13.09,13.23,12.78,12.8,603662,7.52389666620799,7.60436614926904,7.34571423942996,7.35720987986725,1050245.09646576,0.0,1.0
2016-06-10,13.1,13.18,12.97,13.09,249171,7.52964448642664,7.57562704817581,7.45492282358424,7.52389666620799,433505.208099017,0.0,1.0
2016-06-13,13.04,13.22,12.96,13.15,314502,7.49515756511476,7.59861832905039,7.44917500336559,7.55838358751987,547167.427018221,0.0,1.0
2016-06-14,12.96,13.01,12.87,13.01,170624,7.44917500336559,7.47791410445882,7.39744462139777,7.47791410445882,296849.924857575,0.0,1.0
2016-06-15,12.92,13.0831,12.85,12.97,219218,7.426183722491,7.51993067025712,7.38594898096048,7.45492282358424,381393.278949197,0.0,1.0
2016-06-16,12.94,12.96,12.82,12.86,179174,7.4376793629283,7.44917500336559,7.36870552030454,7.39169680117913,311725.129152001,0.0,1.0
2016-06-17,12.96,12.99,12.71,12.97,575203,7.44917500336559,7.46641846402153,7.30547949789943,7.45492282358424,1000732.41354002,0.0,1.0
2016-06-20,12.9,13.22,12.89,13.06,453290,7.41468808205371,7.59861832905039,7.40894026183507,7.50665320555205,788629.39820125,0.0,1.0
2016-06-21,12.91,13.06,12.87,13.06,268347,7.42043590227236,7.50665320555205,7.39744462139777,7.50665320555205,466867.420677956,0.0,1.0
2016-06-22,12.97,13.01,12.83,12.96,276877,7.45492282358424,7.47791410445882,7.37445334052319,7.44917500336559,481707.829172864,0.0,1.0
2016-06-23,13.0,13.1499,12.94,13.06,384065,7.47216628424017,7.55832610931768,7.4376793629283,7.50665320555205,668192.437115673,0.0,1.0
2016-06-24,13.33,13.48,12.85,12.87,1767341,7.6618443514555,7.7480616547352,7.38594898096048,7.39744462139777,3074802.15589666,0.0,1.0
2016-06-27,13.2,13.43,12.915,13.43,850654,7.69058345254873,7.82458604300981,7.5245367643687,7.82458604300981,1460049.53580976,0.18,1.0
2016-06-28,13.39,13.43,13.13,13.2,876164,7.80128124466875,7.82458604300981,7.64980005545188,7.69058345254873,1503834.51026295,0.0,1.0
2016-06-29,13.54,13.66,13.45,13.59,616873,7.88867423844771,7.95858863347089,7.83623844218034,7.91780523637404,1058791.39732908,0.0,1.0
2016-06-30,13.74,13.84,13.43,13.54,471784,8.005198230153,8.06346022600564,7.82458604300981,7.88867423844771,809762.853289906,0.0,1.0
2016-07-01,13.71,13.87,13.61,13.82,363304,7.98771963139721,8.08093882476143,7.92945763554456,8.05180782683511,623569.43781823,0.0,1.0
2016-07-05,13.78,13.85,13.66,13.7,280148,8.02850302849406,8.0692864255909,7.95858863347089,7.98189343181194,480841.749240035,0.0,1.0
2016-07-06,13.78,13.87,13.66,13.8,340059,8.02850302849406,8.08093882476143,7.95858863347089,8.04015542766459,583672.074777678,0.0,1.0
2016-07-07,13.67,13.84,13.57,13.81,368551,7.96441483305615,8.06346022600564,7.90615283720351,8.04598162724985,632575.308494668,0.0,1.0
2016-07-08,13.97,13.97,13.71,13.75,337735,8.13920082061408,8.13920082061408,7.98771963139721,8.01102442973826,579683.196665988,0.0,1.0
2016-07-11,14.3,14.3199,13.84,14.0,410642,8.33146540692779,8.34305954410247,8.06346022600564,8.15667941936987,704819.658150073,0.0,1.0
2016-07-12,14.14,14.33,14.14,14.3,314636,8.23824621356357,8.34894400568359,8.23824621356357,8.33146540692779,540036.425795963,0.0,1.0
2016-07-13,14.27,14.38,14.14,14.19,396165,8.313986808172,8.37807500360991,8.23824621356357,8.26737721148989,679971.55641903,0.0,1.0
2016-07-14,14.2,14.33,14.16,14.33,276309,8.27320341107515,8.34894400568359,8.2498986127341,8.34894400568359,474252.548262935,0.0,1.0
2016-07-15,14.36,14.42,14.22,14.3,321016,8.36642260443938,8.40137980195096,8.28485581024568,8.33146540692779,550986.960371086,0.0,1.0
2016-07-18,14.45,14.495,14.37,14.41,322244,8.41885840070676,8.44507629884045,8.37224880402464,8.3955536023657,553094.680819088,0.0,1.0
2016-07-19,14.68,14.68,14.42,14.49,555338,8.55286099116783,8.55286099116783,8.40137980195096,8.44216319904781,953173.6629905,0.0,1.0
2016-07-20,14.81,14.87,14.64,14.75,479384,8.62860158577627,8.66355878328785,8.52955619282678,8.59364438826468,822807.377235193,0.0,1.0
2016-07-21,14.92,14.938,14.76,14.9,429155,8.69268978121417,8.70317694046765,8.59947058784995,8.68103738204365,736595.088649954,0.0,1.0
2016-07-22,15.03,15.07,14.86,14.92,500072,8.75677797665208,8.78008277499314,8.65773258370259,8.69268978121417,858315.944522048,0.0,1.0
2016-07-25,15.15,15.18,14.86,15.05,655152,8.82669237167525,8.84417097043104,8.65773258370259,8.76843037582261,1124492.88839509,0.0,1.0
2016-07-26,14.99,15.2492,14.9517,15.22,435185,8.73347317831102,8.88448827156107,8.71115883389946,8.8674757687721,746944.888569701,0.0,1.0
2016-07-27,14.8,14.9787,14.54,14.95,398614,8.62277538619101,8.72688957277967,8.47129419697414,8.71016837996997,684174.982621925,0.0,1.0
2016-07-28,14.9,14.959,14.7,14.72,279225,8.68103738204365,8.7154119595967,8.56451339033836,8.57616578950889,479257.526134574,0.0,1.0
2016-07-29,14.97,15.09,14.8,14.81,563522,8.7218207791405,8.79173517416367,8.62277538619101,8.62860158577627,967220.555617898,0.0,1.0
2016-08-01,15.0,15.04,14.85,15.0,324032,8.73929937789629,8.76260417623734,8.65190638411732,8.73929937789629,556163.57671569,0.0,1.0
2016-08-02,14.41,15.5,14.28,15.48,950957,8.3955536023657,9.0306093571595,8.31981300775726,9.01895695798897,1632208.07334714,0.0,1.0
2016-08-03,14.03,14.5,13.97,14.5,773263,8.17415801812566,8.44798939863308,8.13920082061408,8.44798939863308,1327216.80519796,0.0,1.0
2016-08-04,14.0,14.22,13.92,14.07,550250,8.15667941936987,8.28485581024568,8.11006982268776,8.19746281646672,944440.697486076,0.0,1.0
2016-08-05,13.94,14.02,13.86,14.0,475034,8.12172222185828,8.1683318185404,8.07511262517617,8.15667941936987,815341.103661246,0.0,1.0
2016-08-08,13.87,13.94,13.85,13.9,478816,8.08093882476143,8.12172222185828,8.0692864255909,8.09841742351723,821832.470708756,0.0,1.0
2016-08-09,14.15,14.18,13.87,13.91,312837,8.24407241314883,8.26155101190462,8.08093882476143,8.10424362310249,536948.649667336,0.0,1.0
2016-08-10,14.03,14.15,13.95,14.15,433262,8.17415801812566,8.24407241314883,8.12754842144355,8.24407241314883,743644.280734598,0.0,1.0
2016-08-11,14.06,14.13,13.96,13.96,303849,8.19163661688145,8.2324200139783,8.13337462102881,8.13337462102881,521521.783717305,0.0,1.0
2016-08-12,14.01,14.17,13.97,14.03,214114,8.16250561895513,8.25572481231936,8.13920082061408,8.17415801812566,367502.000002787,0.0,1.0
2016-08-15,14.02,14.15,13.97,14.03,260907,8.1683318185404,8.24407241314883,8.13920082061408,8.17415801812566,447816.790656973,0.0,1.0
2016-08-16,13.94,14.049,13.67,14.02,999930,8.12172222185828,8.18522779733766,7.96441483305615,8.1683318185404,1716264.58271195,0.0,1.0
2016-08-17,13.89,13.92,13.74,13.88,328557,8.09259122393196,8.11006982268776,8.005198230153,8.0867650243467,563930.217617324,0.0,1.0
2016-08-18,13.8,13.93,13.72,13.78,242952,8.04015542766459,8.11589602227302,7.99354583098247,8.02850302849406,416999.102836233,0.0,1.0
2016-08-19,13.58,13.84,13.37,13.81,452615,7.91197903678877,8.06346022600564,7.78962884549822,8.04598162724985,776861.474407379,0.0,1.0
2016-08-22,13.73,13.745,13.48,13.53,316346,7.99937203056774,8.00811132994563,7.85371704093613,7.88284803886245,542971.443683653,0.0,1.0
2016-08-23,13.78,13.91,13.73,13.75,225666,8.02850302849406,8.10424362310249,7.99937203056774,8.01102442973826,387329.676399623,0.0,1.0
2016-08-24,13.75,13.8,13.63,13.78,299733,8.01102442973826,8.04015542766459,7.94111003471509,8.02850302849406,514457.144170094,0.0,1.0
2016-08-25,13.92,13.94,13.72,13.76,151538,8.11006982268776,8.12172222185828,7.99354583098247,8.01685062932353,260097.509160645,0.0,1.0
2016-08-26,13.79,14.0,13.66,13.92,220157,8.03432922807932,8.15667941936987,7.95858863347089,8.11006982268776,377874.11292402,0.0,1.0
2016-08-29,13.85,13.93,13.77,13.77,161176,8.0692864255909,8.11589602227302,8.02267682890879,8.02267682890879,276640.025184945,0.0,1.0
2016-08-30,13.82,13.85,13.655,13.82,145073,8.05180782683511,8.0692864255909,7.95567553367825,8.05180782683511,249001.081883503,0.0,1.0
2016-08-31,13.78,13.94,13.63,13.94,487218,8.02850302849406,8.12172222185828,7.94111003471509,8.12172222185828,836253.535207216,0.0,1.0
2016-09-01,13.84,13.8501,13.74,13.81,267720,8.06346022600564,8.06934468758676,8.005198230153,8.04598162724985,459510.519820031,0.0,1.0
2016-09-02,14.21,14.22,13.82,13.83,231687,8.27902961066042,8.28485581024568,8.05180782683511,8.05763402642038,397664.028856804,0.0,1.0
2016-09-06,14.25,14.28,14.04,14.21,398535,8.30233440900147,8.31981300775726,8.17998421771092,8.27902961066042,684039.388228284,0.0,1.0
2016-09-07,14.46,14.49,14.14,14.25,312915,8.42468460029202,8.44216319904781,8.23824621356357,8.30233440900147,537082.527676248,0.0,1.0
2016-09-08,14.31,14.45,14.2,14.45,264319,8.33729160651306,8.41885840070676,8.27320341107515,8.41885840070676,453673.095354515,0.0,1.0
2016-09-09,13.61,14.21,13.554,14.16,402247,7.92945763554456,8.27902961066042,7.89683091786709,8.2498986127341,690410.608344719,0.0,1.0
2016-09-12,13.87,13.88,13.56,13.56,276521,8.08093882476143,8.0867650243467,7.90032663761824,7.90032663761824,474616.42182562,0.0,1.0
2016-09-13,13.13,13.78,13.1,13.78,570805,7.64980005545188,8.02850302849406,7.63232145669609,8.02850302849406,979720.985603889,0.0,1.0
2016-09-14,13.01,13.14,12.67,12.88,603365,7.57988566042871,7.65562625503715,7.38179487452973,7.50414506582028,1035606.47240107,0.0,1.0
2016-09-15,13.0,13.137,12.89,12.99,228302,7.57405946084345,7.65387839516157,7.50997126540554,7.56823326125819,391854.066546962,0.0,1.0
2016-09-16,13.12,13.17,12.85,12.93,667672,7.64397385586662,7.67310485379294,7.48666646706449,7.5332760637466,1145982.02521022,0.0,1.0
2016-09-19,13.13,13.23,13.07,13.1,237027,7.64980005545188,7.70806205130453,7.6148428579403,7.63232145669609,406829.523313098,0.0,1.0
2016-09-20,12.97,13.35,12.97,13.23,213420,7.55658086208766,7.7779764463277,7.55658086208766,7.70806205130453,366310.829000415,0.0,1.0
2016-09-21,13.28,13.29,12.96,13.05,236366,7.73719304923085,7.74301924881611,7.55075466250239,7.60319045876977,405694.993006804,0.0,1.0
2016-09-22,13.74,13.74,13.36,13.38,311877,8.005198230153,8.005198230153,7.78380264591296,7.79545504508349,535300.920326878,0.0,1.0
2016-09-23,13.71,13.81,13.53,13.66,258368,7.98771963139721,8.04598162724985,7.88284803886245,7.95858863347089,443458.88982841,0.0,1.0
2016-09-26,13.48,13.645,13.45,13.5,192866,7.95858863347089,8.05600459226337,7.94087664096316,7.97039662847604,326670.192383868,0.18,1.0
2016-09-27,13.42,13.61,13.38,13.47,243432,7.92316464845544,8.03534060100436,7.89954865844514,7.95268463596831,412317.247583243,0.0,1.0
2016-09-28,13.68,13.7,13.39,13.39,349467,8.07666858352238,8.08847657852753,7.90545265594771,7.90545265594771,591915.900790255,0.0,1.0
2016-09-29,13.65,13.7725,13.54,13.7,417062,8.05895659101466,8.1312805604212,7.99401261848634,8.08847657852753,706406.125372024,0.0,1.0
2016-09-30,13.4,13.72,13.33,13.68,408307,7.91135665345029,8.10028457353268,7.87002867093226,8.07666858352238,691577.189560005,0.0,1.0
2016-10-03,13.04,13.34,13.025,13.34,228395,7.69881274335759,7.87593266843484,7.68995674710373,7.87593266843484,386848.063367901,0.0,1.0
2016-10-04,12.8,13.0418,12.73,13.04,203111,7.5571168032958,7.69987546290806,7.51578882077777,7.69881274335759,344022.842000559,0.0,1.0
2016-10-05,12.67,12.86,12.67,12.76,257774,7.48036483576232,7.59254078831125,7.48036483576232,7.5335008132855,436609.263278957,0.0,1.0
2016-10-06,12.79,12.81,12.52,12.65,205139,7.55121280579322,7.56302080079837,7.3918048732237,7.46855684075718,347457.80280316,0.0,1.0
2016-10-07,12.76,13.0599,12.75,12.91,172899,7.5335008132855,7.71056169838772,7.52759681578292,7.62206077582412,292850.733633603,0.0,1.0
2016-10-10,12.84,12.935,12.75,12.76,134085,7.5807327933061,7.63682076958056,7.52759681578292,7.5335008132855,227108.835905711,0.0,1.0
2016-10-11,12.64,12.855,12.54,12.83,246285,7.4626528432546,7.58958878955996,7.40361286822885,7.57482879580352,417149.566700512,0.0,1.0
2016-10-12,12.92,12.97,12.61,12.61,184949,7.6279647733267,7.65748476083957,7.44494085074688,7.44494085074688,313260.633866021,0.0,1.0
2016-10-13,13.1,13.2971,12.91,12.91,214008,7.73423672837304,7.85060451914879,7.62206077582412,7.62206077582412,362479.828127751,0.0,1.0
2016-10-14,13.54,13.62,13.13,13.3,374930,7.99401261848634,8.04124459850693,7.75194872088077,7.85231667842454,635044.306567687,0.0,1.0
2016-10-17,13.6,13.69,13.21,13.52,280404,8.02943660350178,8.08257258102496,7.79918070090137,7.98220462348119,474939.225292204,0.0,1.0
2016-10-18,13.7,13.83,13.6,13.67,176937,8.08847657852753,8.16522854606101,8.02943660350178,8.07076458601981,299690.167421031,0.0,1.0
2016-10-19,13.72,13.8,13.613,13.67,136931,8.10028457353268,8.14751655355328,8.03711180025513,8.07076458601981,231929.298649401,0.0,1.0
2016-10-20,13.61,13.74,13.3,13.63,255344,8.03534060100436,8.11209256853783,7.85231667842454,8.04714859600951,432493.40787939,0.0,1.0
2016-10-21,13.84,13.99,13.48,13.48,207358,8.17113254356358,8.2596925061022,7.95858863347089,7.95858863347089,351216.273227703,0.0,1.0
2016-10-24,13.83,14.02,13.75,13.9,217073,8.16522854606101,8.27740449860993,8.11799656604041,8.20655652857903,367671.225987698,0.0,1.0
2016-10-25,13.75,13.94,13.73,13.8,186388,8.11799656604041,8.23017251858933,8.10618857103526,8.14751655355328,315697.965520332,0.0,1.0
2016-10-26,13.53,13.8184,13.53,13.73,143604,7.98810862098376,8.15837990895802,7.98810862098376,8.10618857103526,243231.810205495,0.0,1.0
2016-10-27,13.25,13.57,13.24,13.48,127432,7.82279669091167,8.01172461099406,7.81689269340909,7.95858863347089,215840.199702701,0.0,1.0
2016-10-28,13.29,13.45,13.23,13.24,182844,7.84641268092196,7.94087664096316,7.81098869590652,7.81689269340909,309695.252954051,0.0,1.0
2016-10-31,13.43,13.5,13.29,13.31,214021,7.92906864595801,7.97039662847604,7.84641268092196,7.85822067592711,362501.847107255,0.0,1.0
2016-11-01,13.33,13.59,13.28,13.58,236694,7.87002867093226,8.02353260599921,7.84050868341939,8.01762860849663,400904.64112963,0.0,1.0
2016-11-02,13.18,13.35,13.16,13.21,255178,7.78146870839364,7.88183666593741,7.76966071338849,7.79918070090137,432212.242448802,0.0,1.0
2016-11-03,13.1,13.33,13.091,13.18,287390,7.73423672837304,7.87002867093226,7.72892313062072,7.78146870839364,486771.886124044,0.0,1.0
2016-11-04,13.13,13.34,13.0301,13.1,441052,7.75194872088077,7.87593266843484,7.69296778583004,7.73423672837304,747039.611394905,0.0,1.0
2016-11-07,13.43,13.51,13.26,13.29,221590,7.92906864595801,7.97630062597861,7.82870068841424,7.84641268092196,375321.97448146,0.0,1.0
2016-11-08,13.48,13.59,13.42,13.42,207544,7.95858863347089,8.02353260599921,7.92316464845544,7.92316464845544,351531.314011373,0.0,1.0
2016-11-09,13.53,13.6,13.1347,13.25,312881,7.98810862098376,8.02943660350178,7.75472359970698,7.82279669091167,529947.717395793,0.0,1.0
2016-11-10,13.51,13.6,13.08,13.52,589058,7.97630062597861,8.02943660350178,7.72242873336789,7.98220462348119,997727.386813936,0.0,1.0
2016-11-11,13.85,13.97,13.48,13.5,686328,8.17703654106615,8.24788451109705,7.95858863347089,7.97039662847604,1162480.16653239,0.0,1.0
2016-11-14,14.1,14.15,13.76,13.93,405212,8.32463647863053,8.3541564661434,8.12390056354298,8.22426852108675,686334.978670434,0.0,1.0
2016-11-15,13.96,14.46,13.95,14.18,656463,8.24198051359448,8.53718038872322,8.2360765160919,8.37186845865113,1111895.79554142,0.0,1.0
2016-11-16,14.21,14.24,13.91,13.91,332652,8.38958045115885,8.40729244366658,8.21246052608161,8.21246052608161,563435.197685847,0.0,1.0
2016-11-17,14.15,14.45,14.09,14.25,307167,8.3541564661434,8.53127639122065,8.31873248112795,8.41319644116915,520269.529020022,0.0,1.0
2016-11-18,14.47,14.48,14.16,14.18,222672,8.5430843862258,8.54898838372837,8.36006046364598,8.37186845865113,377154.631083242,0.0,1.0
2016-11-21,14.33,14.74,14.09,14.5,371828,8.46042842118975,8.70249231879532,8.31873248112795,8.56079637873352,629790.239304537,0.0,1.0
2016-11-22,14.76,14.77,14.32,14.42,312648,8.71430031380047,8.72020431130304,8.45452442368717,8.51356439871292,529553.069532378,0.0,1.0
2016-11-23,14.57,14.73,14.46,14.69,249949,8.60212436125154,8.69658832129274,8.53718038872322,8.67297233128244,423355.531385291,0.0,1.0
2016-11-25,14.91,14.91,14.55,14.55,145813,8.80286027633909,8.80286027633909,8.59031636624639,8.59031636624639,246973.342953496,0.0,1.0
2016-11-28,14.7,14.98,14.58,14.92,519600,8.67887632878502,8.84418825885711,8.60802835875412,8.80876427384166,880081.673092498,0.0,1.0
2016-11-29,14.56,14.97,14.45,14.65,630111,8.59622036374897,8.83828426135454,8.53127639122065,8.64935634127214,1067261.63031945,0.0,1.0
2016-11-30,14.05,14.61,13.87,14.53,3245192,8.29511649111765,8.62574035126184,8.1888445360713,8.57850837124125,5496601.24108236,0.0,1.0
2016-12-01,14.06,14.0936,13.86,13.97,473418,8.30102048862023,8.32085792022888,8.18294053856873,8.24788451109705,801860.095288884,0.0,1.0
2016-12-02,14.28,14.38,14.04,14.05,429727,8.43090843367687,8.48994840870262,8.28921249361508,8.29511649111765,727857.69271174,0.0,1.0
2016-12-05,14.41,14.46,14.22,14.3,271318,8.50766040121035,8.53718038872322,8.39548444866143,8.44271642868202,459549.652386664,0.0,1.0
2016-12-06,14.47,14.56,14.34,14.52,264179,8.5430843862258,8.59622036374897,8.46633241869232,8.57260437373867,447457.84510374,0.0,1.0
2016-12-07,14.66,14.9,14.49,14.54,110136,8.65526033877472,8.79695627883651,8.55489238123095,8.58441236874382,186544.79435665,0.0,1.0
2016-12-08,14.67,14.79,14.45,14.66,101333,8.66116433627729,8.73201230630819,8.53127639122065,8.65526033877472,171634.557697233,0.0,1.0
2016-12-09,14.75,14.81,14.63,14.71,307182,8.70839631629789,8.74382030131334,8.63754834626699,8.68478032628759,520294.935534834,0.0,1.0
2016-12-12,14.56,14.79,14.56,14.77,334698,8.59622036374897,8.73201230630819,8.59622036374897,8.72020431130304,566900.646306222,0.0,1.0
2016-12-13,14.47,14.78,14.34,14.66,304185,8.5430843862258,8.72610830880562,8.46633241869232,8.65526033877472,515218.713875369,0.0,1.0
2016-12-14,14.03,14.35,13.96,14.12,455889,8.2833084961125,8.4722364161949,8.24198051359448,8.33644447363568,772170.042079419,0.0,1.0
2016-12-15,14.14,14.22,13.98,13.99,394436,8.34825246864083,8.39548444866143,8.25378850859963,8.2596925061022,668082.938429393,0.0,1.0
2016-12-16,14.26,14.38,14.1,14.14,1255665,8.41910043867172,8.48994840870262,8.32463647863053,8.34825246864083,2126804.76143898,0.0,1.0
2016-12-19,14.59,14.59,14.3625,14.38,276260,8.61393235625669,8.61393235625669,8.47961641307312,8.48994840870262,467920.252133437,0.0,1.0
2016-12-20,14.47,14.8383,14.37,14.54,333739,8.5430843862258,8.76052861424563,8.48404441120005,8.58441236874382,565276.323125899,0.0,1.0
2016-12-21,14.34,14.6799,14.26,14.5,357612,8.46633241869232,8.66700929380484,8.41910043867172,8.56079637873352,605711.638333246,0.0,1.0
2016-12-22,14.32,14.41,14.2,14.28,207647,8.45452442368717,8.50766040121035,8.38367645365627,8.43090843367687,351705.77207975,0.0,1.0
2016-12-23,14.25,14.2735,14.14,14.14,132534,8.5194683962155,8.53351804585136,8.45370407877103,8.45370407877103,221681.61347238,0.18,1.0
2016-12-27,14.27,14.34,14.0701,14.16,124277,8.53142554484176,8.5732755650337,8.41191384432222,8.46566122739729,207870.628499155,0.0,1.0
2016-12-28,14.11,14.3,14.045,14.21,172524,8.43576835583162,8.54936126778117,8.39690762279626,8.49555409896296,288570.470088497,0.0,1.0
2016-12-29,14.37,14.39,14.14,14.14,157032,8.5912112879731,8.60316843659937,8.45370407877103,8.45370407877103,262657.937788,0.0,1.0
2016-12-30,14.57,14.59,14.1713,14.35,196870,8.71078277423577,8.72273992286204,8.47241701637113,8.57925413934683,329292.553188672,0.0,1.0
2017-01-03,14.7,14.705,14.4624,14.58,225343,8.78850424030651,8.79149352746308,8.64645331462646,8.71676134854891,376917.619816096,0.0,1.0
2017-01-04,14.87,14.87,14.675,14.71,283105,8.89014000362978,8.89014000362978,8.77355780452368,8.79448281461965,473532.626964388,0.0,1.0
2017-01-05,14.74,14.96,14.687,14.79,283539,8.81241853755905,8.94394717244799,8.78073209369944,8.84231140912472,474258.552540066,0.0,1.0
2017-01-06,14.67,14.8,14.54,14.73,260396,8.77056851736711,8.84828998343785,8.69284705129637,8.80643996324591,435548.654848973,0.0,1.0
2017-01-09,14.4,14.7499,14.39,14.7,221894,8.6091470109125,8.81833732612905,8.60316843659937,8.78850424030651,371148.685920898,0.0,1.0
2017-01-10,14.3,14.5,14.25,14.35,170935,8.54936126778117,8.66893275404384,8.5194683962155,8.57925413934683,285912.64580335,0.0,1.0
2017-01-11,14.34,14.48,14.26,14.3,107098,8.5732755650337,8.65697560541757,8.52544697052863,8.54936126778117,179136.353235132,0.0,1.0
2017-01-12,14.3,14.42,14.06,14.39,186671,8.54936126778117,8.62110415953877,8.40587548426596,8.60316843659937,312233.30216022,0.0,1.0
2017-01-13,14.35,14.45,14.26,14.26,111577,8.57925413934683,8.63903988247817,8.52544697052863,8.52544697052863,186628.105892886,0.0,1.0
2017-01-17,14.37,14.47,14.33,14.33,145208,8.5912112879731,8.65099703110444,8.56729699072057,8.56729699072057,242880.647449691,0.0,1.0
2017-01-18,14.37,14.48,14.32,14.36,118037,8.5912112879731,8.65697560541757,8.56131841640743,8.58523271365997,197433.357549303,0.0,1.0
2017-01-19,14.36,14.44,14.31,14.36,246906,8.58523271365997,8.63306130816504,8.5553398420943,8.58523271365997,412984.74697822,0.0,1.0
2017-01-20,14.33,14.47,14.3,14.34,107643,8.56729699072057,8.65099703110444,8.54936126778117,8.5732755650337,180047.941803668,0.0,1.0
2017-01-23,14.36,14.49,14.28,14.28,100187,8.58523271365997,8.6629541797307,8.5374041191549,8.5374041191549,167576.741130256,0.0,1.0
2017-01-24,14.41,14.49,14.325,14.4,112178,8.61512558522564,8.6629541797307,8.564307703564,8.6091470109125,187633.362277639,0.0,1.0
2017-01-25,14.4,14.49,14.32,14.46,82498,8.6091470109125,8.6629541797307,8.56131841640743,8.6450184567913,137989.419682832,0.0,1.0
2017-01-26,14.26,14.42,14.25,14.37,137426,8.52544697052863,8.62110415953877,8.5194683962155,8.5912112879731,229864.166274732,0.0,1.0
2017-01-27,14.05,14.34,13.99,14.3,115611,8.39989690995282,8.5732755650337,8.36402546407402,8.54936126778117,193375.533939633,0.0,1.0
2017-01-30,13.59,14.0,13.52,13.95,251029,8.12488249154867,8.37000403838715,8.08303247135674,8.34011116682148,419881.039947169,0.0,1.0
2017-01-31,13.78,13.9,13.51,13.6,55155,8.23847540349821,8.31021829525582,8.0770538970436,8.13086106586181,92254.4357754925,0.0,1.0
2017-02-01,13.53,14.01,13.51,13.76,184000,8.08901104566987,8.37598261270029,8.0770538970436,8.22651825487195,307765.681854603,0.0,1.0
2017-02-02,13.74,13.95,13.59,13.59,172929,8.21456110624568,8.34011116682148,8.12488249154867,8.12488249154867,289247.889116492,0.0,1.0
2017-02-03,13.77,13.93,13.65,13.86,380320,8.23249682918508,8.32815401819522,8.16075393742748,8.28630399800328,636138.283276861,0.0,1.0
2017-02-06,13.76,13.95,13.75,13.8,107412,8.22651825487195,8.34011116682148,8.22053968055881,8.25043255212448,179661.562061775,0.0,1.0
2017-02-07,13.62,13.91,13.57,13.79,104781,8.14281821448807,8.31619686956895,8.11292534292241,8.24445397781135,175260.847339169,0.0,1.0
2017-02-08,13.56,13.67,13.5,13.58,116028,8.10694676860927,8.17271108605374,8.07107532273047,8.11890391723554,194073.024642532,0.0,1.0
2017-02-09,13.44,13.89,12.92,13.41,291528,8.03520387685167,8.30423972094268,7.72431801256872,8.01726815391227,487621.270107112,0.0,1.0
2017-02-10,13.72,13.75,13.32,13.4,135987,8.20260395761941,8.22053968055881,7.96346098509406,8.01128957959913,227457.23792588,0.0,1.0
2017-02-13,13.84,13.88,13.681,13.73,168181,8.27434684937701,8.29826114662955,8.17928751779819,8.20858253193255,281306.196412984,0.0,1.0
2017-02-14,13.8,13.91,13.71,13.83,133903,8.25043255212448,8.31619686956895,8.19662538330628,8.26836827506388,223971.457050961,0.0,1.0
2017-02-15,13.7,14.11,13.66,13.77,367802,8.19064680899314,8.43576835583162,8.16673251174061,8.23249682918508,615200.181073297,0.0,1.0
2017-02-16,13.8,13.835,13.66,13.66,299168,8.25043255212448,8.27135756222045,8.16673251174061,8.16673251174061,500400.236462379,0.0,1.0
2017-02-17,13.8,13.9,13.74,13.83,485212,8.25043255212448,8.31021829525582,8.21456110624568,8.26836827506388,811584.793608888,0.0,1.0
2017-02-21,13.92,13.97,13.69,13.81,232593,8.32217544388208,8.35206831544775,8.18466823468001,8.25641112643761,389044.256736998,0.0,1.0
2017-02-22,13.92,14.0,13.75,13.89,246059,8.32217544388208,8.37000403838715,8.22053968055881,8.30423972094268,411568.021257944,0.0,1.0
2017-02-23,14.05,14.08,13.8,13.93,197030,8.39989690995282,8.41783263289222,8.25043255212448,8.32815401819522,329560.175520719,0.0,1.0
2017-02-24,14.09,14.12,13.91,14.03,165524,8.42381120720536,8.44174693014476,8.31619686956895,8.38793976132655,276861.99306142,0.0,1.0
2017-02-27,14.14,14.185,14.02,14.03,280113,8.45370407877103,8.48060766318013,8.38196118701342,8.38793976132655,468528.089355099,0.0,1.0
2017-02-28,13.95,14.15,13.83,14.07,769511,8.34011116682148,8.45968265308416,8.26836827506388,8.41185405857909,1287114.55222618,0.0,1.0
2017-03-01,14.06,14.21,13.94,13.95,331169,8.40587548426596,8.49555409896296,8.33413259250835,8.34011116682148,553926.37551145,0.0,1.0
2017-03-02,14.0,14.08,13.9,14.06,171724,8.37000403838715,8.41783263289222,8.31021829525582,8.40587548426596,287232.35842826,0.0,1.0
2017-03-03,13.99,14.05,13.75,13.97,208601,8.36402546407402,8.39989690995282,8.22053968055881,8.35206831544775,348914.288046478,0.0,1.0
2017-03-06,13.99,14.03,13.85,13.92,146557,8.36402546407402,8.38793976132655,8.28032542369015,8.32217544388208,245137.038236766,0.0,1.0
2017-03-07,13.92,14.09,13.86,13.95,203141,8.32217544388208,8.42381120720536,8.28630399800328,8.34011116682148,339781.675965358,0.0,1.0
2017-03-08,13.41,13.92,13.37,13.82,405819,8.01726815391227,8.32217544388208,7.99335385665973,8.26238970075075,678788.919807353,0.0,1.0
2017-03-09,13.14,13.52,13.14,13.38,222208,7.85584664745766,8.08303247135674,7.85584664745766,7.99933243097287,371673.894747541,0.0,1.0
2017-03-10,13.26,13.2777,13.01,13.22,265228,7.92758953921526,7.93817161574951,7.77812518138692,7.90367524196273,443630.849276807,0.0,1.0
2017-03-13,13.31,13.4,13.24,13.27,187573,7.95748241078093,8.01128957959913,7.91563239058899,7.93356811352839,313742.023057138,0.0,1.0
2017-03-14,13.32,13.4,13.16,13.4,221413,7.96346098509406,8.01128957959913,7.86780379608393,8.01128957959913,370344.14628518,0.0,1.0
2017-03-15,13.63,13.67,13.36,13.36,152622,8.14879678880121,8.17271108605374,7.9873752823466,7.9873752823466,255281.597260941,0.0,1.0
2017-03-16,13.74,13.82,13.57,13.57,222575,8.21456110624568,8.26238970075075,8.11292534292241,8.11292534292241,372287.753471675,0.0,1.0
2017-03-17,13.96,13.98,13.68,13.74,477265,8.34608974113462,8.35804688976089,8.17868966036688,8.21456110624568,798292.326904005,0.0,1.0
2017-03-20,13.75,13.97,13.55,13.9,267811,8.22053968055881,8.35206831544775,8.10096819429614,8.31021829525582,447951.277299799,0.0,1.0
2017-03-21,13.63,13.82,13.62,13.7,422079,8.14879678880121,8.26238970075075,8.14281821448807,8.19064680899314,705986.039301678,0.0,1.0
2017-03-22,13.64,13.71,13.2939,13.63,290895,8.15477536311434,8.19662538330628,7.94785690613679,8.14879678880121,486562.489255949,0.0,1.0
2017-03-23,13.82,13.89,13.52,13.61,220770,8.26238970075075,8.30423972094268,8.08303247135674,8.13683964017494,369268.639038264,0.0,1.0
2017-03-24,13.71,13.87,13.7,13.85,130524,8.19662538330628,8.29228257231642,8.19064680899314,8.28032542369015,218319.607926033,0.0,1.0
2017-03-27,13.45,13.65,13.3,13.51,250464,8.15477536311434,8.27603596330935,8.06382991296809,8.19115354317284,413100.379838478,0.19,1.0
2017-03-28,13.51,13.54,13.32,13.42,149157,8.19115354317284,8.20934263320209,8.07595597298759,8.13658627308509,246010.657641689,0.0,1.0
2017-03-29,13.6,13.63,13.43,13.5,125153,8.2457208132606,8.26390990328985,8.14264930309484,8.18509051316309,206419.892032089,0.0,1.0
2017-03-30,13.69,13.75,13.545,13.61,272486,8.30028808334835,8.33666626340685,8.21237414820697,8.25178384327035,449422.152886912,0.0,1.0
2017-03-31,13.89,13.94,13.66,13.69,307268,8.42154868354336,8.45186383359211,8.2820989933191,8.30028808334835,506789.508720653,0.0,1.0
2017-04-03,13.76,13.91,13.73,13.91,135348,8.34272929341661,8.43367474356286,8.32454020338735,8.43367474356286,223234.916835866,0.0,1.0
2017-04-04,13.77,13.86,13.7,13.75,132255,8.34879232342636,8.40335959351411,8.3063511133581,8.33666626340685,218133.507152876,0.0,1.0
2017-04-05,13.84,13.88,13.66,13.78,180516,8.39123353349461,8.41548565353361,8.2820989933191,8.35485535343611,297732.321479026,0.0,1.0
2017-04-06,14.0,14.0,13.75,13.87,162444,8.48824201365062,8.48824201365062,8.33666626340685,8.40942262352386,267925.442788112,0.0,1.0
2017-04-07,13.94,14.0203,13.9,14.02,81161,8.45186383359211,8.50054996457041,8.42761171355311,8.50036807367012,133862.111633092,0.0,1.0
2017-04-10,14.0,14.0399,13.87,13.92,117821,8.48824201365062,8.51243350338952,8.40942262352386,8.43973777357261,194326.928632256,0.0,1.0
2017-04-11,14.37,14.39,13.96,14.0,178859,8.71257412401138,8.72470018403088,8.46398989361161,8.48824201365062,294999.364529555,0.0,1.0
2017-04-12,14.38,14.44,14.26,14.44,189118,8.71863715402113,8.75501533407964,8.64588079390413,8.75501533407964,311919.947115327,0.0,1.0
2017-04-13,14.29,14.43,14.2275,14.4,189936,8.66406988393338,8.74895230406988,8.62617594637244,8.73076321404063,313269.107516454,0.0,1.0
2017-04-17,14.34,14.43,14.24,14.31,193874,8.69438503398213,8.74895230406988,8.63375473388463,8.67619594395288,319764.209789851,0.0,1.0
2017-04-18,14.63,14.7,14.25,14.32,300733,8.87021290426489,8.91265411433315,8.63981776389438,8.68225897396263,496011.06957473,0.0,1.0
2017-04-19,14.55,14.675,14.5,14.62,170683,8.82170866418689,8.89749653930877,8.79139351413814,8.86414987425514,281514.357879659,0.0,1.0
2017-04-20,14.64,14.68,14.45,14.52,158040,8.87627593427464,8.90052805431365,8.76107836408939,8.80351957415764,260661.747914563,0.0,1.0
2017-04-21,14.59,14.77,14.55,14.68,241024,8.84596078422589,8.9550953244014,8.82170866418689,8.90052805431365,397530.606994177,0.0,1.0
2017-04-24,14.49,14.66,14.4,14.62,175935,8.78533048412839,8.88840199429415,8.73076321404063,8.86414987425514,290176.693364646,0.0,1.0
2017-04-25,14.53,14.66,14.48,14.5,159002,8.80958260416739,8.88840199429415,8.77926745411864,8.79139351413814,262248.413325179,0.0,1.0
2017-04-26,14.56,14.66,14.44,14.55,246100,8.82777169419664,8.88840199429415,8.75501533407964,8.82170866418689,405902.658578676,0.0,1.0
2017-04-27,14.47,14.64,14.46,14.59,159658,8.77320442410889,8.87627593427464,8.76714139409914,8.84596078422589,263330.380590631,0.0,1.0
2017-04-28,14.26,14.46,14.17,14.46,130003,8.64588079390413,8.76714139409914,8.59131352381637,8.76714139409914,214419.192698918,0.0,1.0
2017-05-01,14.35,14.4,14.18,14.28,177969,8.70044806399188,8.73076321404063,8.59737655382612,8.65800685392363,293531.451623683,0.0,1.0
2017-05-02,14.07,14.53,14.05,14.22,251559,8.53068322371887,8.80958260416739,8.51855716369937,8.62162867386513,414906.407514804,0.0,1.0
2017-05-03,13.78,14.1499,13.67,14.05,329107,8.35485535343611,8.57912683349678,8.28816202332885,8.51855716369937,542809.452486194,0.0,1.0
2017-05-04,13.95,14.035,13.67,13.76,248255,8.45792686360186,8.50946261868474,8.28816202332885,8.34272929341661,409456.987019298,0.0,1.0
2017-05-05,14.1,14.2,13.92,13.97,270533,8.54887231374812,8.60950261384562,8.43973777357261,8.47005292362137,446200.991195713,0.0,1.0
2017-05-08,13.78,14.14,13.65,14.07,271670,8.35485535343611,8.57312443378712,8.27603596330935,8.53068322371887,448076.291166473,0.0,1.0
2017-05-09,13.05,13.25,12.921,13.15,2944732,7.91225416272432,8.03351476291933,7.83404107559854,7.97288446282183,4856865.28891387,0.0,1.0
2017-05-10,13.25,13.4,12.98,13.08,1550651,8.03351476291933,8.12446021306559,7.86981295265607,7.93044325275358,2557551.25326161,0.0,1.0
2017-05-11,13.05,13.3,12.95,13.25,1032838,7.91225416272432,8.06382991296809,7.85162386262682,8.03351476291933,1703501.38188169,0.0,1.0
2017-05-12,12.85,13.15,12.815,12.99,479848,7.79099356252931,7.97288446282183,7.76977295749519,7.87587598266582,791432.665232266,0.0,1.0
2017-05-15,12.98,12.995,12.81,12.85,685699,7.86981295265607,7.8789074976707,7.76674144249031,7.79099356252931,1130951.02431832,0.0,1.0
2017-05-16,12.77,13.09,12.72,13.0,578226,7.74248932245131,7.93650628276333,7.71217417240256,7.88193901267557,953691.469562428,0.0,1.0
2017-05-17,12.86,12.91,12.655,12.74,542640,7.79705659253907,7.82737174258782,7.67276447733918,7.72430023242206,894998.044092372,0.0,1.0
2017-05-18,12.95,12.96,12.77,12.91,466789,7.85162386262682,7.85768689263657,7.74248932245131,7.82737174258782,769893.9296842,0.0,1.0
2017-05-19,12.96,13.12,12.87,12.95,633870,7.85768689263657,7.95469537279258,7.80311962254882,7.85162386262682,1045467.36364594,0.0,1.0
2017-05-22,13.09,13.12,12.945,12.98,541579,7.93650628276333,7.95469537279258,7.84859234762194,7.86981295265607,893248.093987731,0.0,1.0
2017-05-23,13.12,13.29,13.07,13.14,389332,7.95469537279258,8.05776688295833,7.92438022274383,7.96682143281208,642140.974684084,0.0,1.0
2017-05-24,13.16,13.27,13.09,13.15,194425,7.97894749283158,8.04564082293883,7.93650628276333,7.97288446282183,320672.996319216,0.0,1.0
2017-05-25,13.17,13.27,13.11,13.24,240468,7.98501052284133,8.04564082293883,7.94863234278283,8.02745173290958,396613.573763093,0.0,1.0
2017-05-26,13.08,13.19,12.99,13.19,203637,7.93044325275358,7.99713658286083,7.87587598266582,7.99713658286083,335866.71956516,0.0,1.0
2017-05-30,13.1,13.14,13.01,13.08,372144,7.94256931277308,7.96682143281208,7.88800204268532,7.93044325275358,613792.11285698,0.0,1.0
2017-05-31,13.21,13.21,13.01,13.09,423879,8.00926264288033,8.00926264288033,7.88800204268532,7.93650628276333,699120.735537061,0.0,1.0
2017-06-01,13.47,13.53,13.13,13.2,439949,8.16690142313384,8.20327960319234,7.96075840280233,8.00319961287058,725625.634859935,0.0,1.0
2017-06-02,13.52,13.7,13.36,13.55,329094,8.19721657318259,8.3063511133581,8.10020809302659,8.21540566321185,542788.011061726,0.0,1.0
2017-06-05,13.49,13.68,13.4001,13.48,548930,8.17902748315334,8.2942250533386,8.12452084336569,8.17296445314359,905372.394854095,0.0,1.0
2017-06-06,13.33,13.48,13.32,13.48,184810,8.08201900299734,8.17296445314359,8.07595597298759,8.17296445314359,304814.588914771,0.0,1.0
2017-06-07,13.44,13.46,13.3,13.35,211255,8.14871233310459,8.16083839312409,8.06382991296809,8.09414506301684,348431.394303284,0.0,1.0
2017-06-08,13.38,13.44,13.19,13.44,344406,8.11233415304609,8.14871233310459,7.99713658286083,8.14871233310459,568042.710404094,0.0,1.0
2017-06-09,13.46,13.56,13.28,13.34,349926,8.16083839312409,8.2214686932216,8.05170385294858,8.08808203300709,577147.069101186,0.0,1.0
2017-06-12,13.59,13.675,13.44,13.44,312954,8.23965778325085,8.29119353833373,8.14871233310459,8.14871233310459,516167.657914795,0.0,1.0
2017-06-13,14.23,14.3,13.91,14.15,1414805,8.62769170387488,8.67013291394313,8.43367474356286,8.57918746379687,2333494.96493459,0.0,1.0
2017-06-14,14.48,14.48,14.08,14.23,863456,8.77926745411864,8.77926745411864,8.53674625372862,8.62769170387488,1424132.81578915,0.0,1.0
2017-06-15,14.26,14.52,14.25,14.29,788479,8.64588079390413,8.80351957415764,8.63981776389438,8.66406988393338,1300470.22484135,0.0,1.0
2017-06-16,14.33,14.33,13.75,14.14,6909106,8.68832200397238,8.68832200397238,8.33666626340685,8.57312443378712,11395467.2645343,0.0,1.0
2017-06-19,13.83,14.39,13.79,14.26,1034111,8.38517050348486,8.72470018403088,8.36091838344586,8.64588079390413,1705600.99213918,0.0,1.0
2017-06-20,13.69,13.82,13.53,13.79,736674,8.30028808334835,8.37910747347511,8.20327960319234,8.36091838344586,1215026.14833721,0.0,1.0
2017-06-21,13.77,13.785,13.57,13.7,539312,8.34879232342636,8.35788686844098,8.22753172323135,8.3063511133581,889509.039428618,0.0,1.0
2017-06-22,13.7,13.84,13.54,13.76,652149,8.3063511133581,8.39123353349461,8.20934263320209,8.34272929341661,1075615.65578799,0.0,1.0
2017-06-23,13.43,13.69,13.3,13.55,2389364,8.14264930309484,8.30028808334835,8.06382991296809,8.21540566321185,3940874.44092718,0.0,1.0
2017-06-26,13.17,13.31,13.065,13.23,800227,8.10020809302659,8.18631508870037,8.03562784627125,8.1371110911725,1301076.40062642,0.19,1.0
2017-06-27,13.28,13.76,13.27,13.33,775251,8.16786358962742,8.46308757479467,8.16171308993643,8.19861608808234,1260468.31794232,0.0,1.0
2017-06-28,13.07,13.3,12.98,13.26,626561,8.03870309611674,8.18016458900939,7.98334859889788,8.15556259024545,1018715.60276383,0.0,1.0
2017-06-29,12.94,13.09,12.8502,12.97,531670,7.95874660013394,8.05100409549871,7.9035151129089,7.9771980992069,864433.829302244,0.0,1.0
2017-06-30,12.95,12.99,12.8,12.98,563607,7.96489709982493,7.98949909858887,7.87263960446016,7.98334859889788,916359.691597325,0.0,1.0
2017-07-03,13.04,13.05,12.82,12.95,395986,8.02025159704379,8.02640209673477,7.88494060384213,7.96489709982493,643827.363458684,0.0,1.0
2017-07-05,12.88,13.09,12.815,13.05,567371,7.92184360198804,8.05100409549871,7.88186535399664,8.02640209673477,922479.519561087,0.0,1.0
2017-07-06,12.76,12.919,12.695,12.83,591883,7.84803760569622,7.94583055078288,7.80805935770482,7.89109110353311,962333.191996728,0.0,1.0
2017-07-07,12.79,12.85,12.67,12.75,391302,7.86648910476918,7.90339210291508,7.79268310847736,7.84188710600524,636211.722071259,0.0,1.0
2017-07-10,12.73,12.95,12.69,12.79,492152,7.82958610662327,7.96489709982493,7.80498410785933,7.86648910476918,800182.139219361,0.0,1.0
2017-07-11,12.84,12.89,12.69,12.71,507639,7.8972416032241,7.92799410167902,7.80498410785933,7.8172851072413,825362.207145714,0.0,1.0
2017-07-12,13.03,13.2,12.96,12.98,384253,8.01410109735281,8.11865959209954,7.97104759951591,7.98334859889788,624750.864654532,0.0,1.0
2017-07-13,12.94,13.01,12.85,13.01,311124,7.95874660013394,8.00180009797084,7.90339210291508,8.00180009797084,505851.582199168,0.0,1.0
2017-07-14,13.09,13.1228,12.95,12.97,307877,8.05100409549871,8.07117773448514,7.96489709982493,7.9771980992069,500572.336344136,0.0,1.0
2017-07-17,13.17,13.2,13.0097,13.08,285963,8.10020809302659,8.11865959209954,8.00161558298011,8.04485359580773,464942.710946184,0.0,1.0
2017-07-18,13.21,13.315,13.09,13.19,386442,8.12481009179053,8.18939033854586,8.05100409549871,8.11250909240856,628309.925072352,0.0,1.0
2017-07-19,13.21,13.3,13.15,13.24,298043,8.12481009179053,8.18016458900939,8.08790709364462,8.14326159086348,484583.39155252,0.0,1.0
2017-07-20,13.39,13.43,13.24,13.25,393684,8.23551908622825,8.26012108499219,8.14326159086348,8.14941209055446,640084.578131218,0.0,1.0
2017-07-21,13.17,13.44,13.15,13.44,199639,8.10020809302659,8.26627158468317,8.08790709364462,8.26627158468317,324589.887050371,0.0,1.0
2017-07-24,13.16,13.35,13.1,13.17,219569,8.0940575933356,8.21091708746431,8.0571545951897,8.10020809302659,356993.758282514,0.0,1.0
2017-07-25,13.18,13.29,13.15,13.2,273094,8.10635859271757,8.1740140893184,8.08790709364462,8.11865959209954,444019.207740642,0.0,1.0
2017-07-26,13.3,13.35,13.15,13.18,285648,8.18016458900939,8.21091708746431,8.08790709364462,8.10635859271757,464430.557436995,0.0,1.0
2017-07-27,13.39,13.43,13.16,13.29,243999,8.23551908622825,8.26012108499219,8.0940575933356,8.1740140893184,396714.108217349,0.0,1.0
2017-07-28,13.37,13.42,13.23,13.35,285777,8.22321808684628,8.2539705853012,8.1371110911725,8.21091708746431,464640.296493139,0.0,1.0
2017-07-31,13.26,13.39,13.22,13.39,464889,8.15556259024545,8.23551908622825,8.13096059148151,8.23551908622825,755855.659470143,0.0,1.0
2017-08-01,13.42,13.51,13.2,13.2,262736,8.2539705853012,8.30932508252006,8.11865959209954,8.11865959209954,427178.299651202,0.0,1.0
2017-08-02,13.2,13.4,13.14,13.39,228285,8.11865959209954,8.24166958591923,8.08175659395364,8.23551908622825,371164.96458755,0.0,1.0
2017-08-03,13.46,13.485,13.11,13.21,406618,8.27857258406514,8.2939488332926,8.06330509488068,8.12481009179053,661113.76380691,0.0,1.0
2017-08-04,13.51,13.55,13.43,13.43,283481,8.30932508252006,8.333927081284,8.26012108499219,8.26012108499219,460907.26647061,0.0,1.0
2017-08-07,13.42,13.51,13.38,13.5,137577,8.2539705853012,8.30932508252006,8.22936858653726,8.30317458282908,223684.264551159,0.0,1.0
2017-08-08,13.34,13.45,13.28,13.39,193930,8.20476658777332,8.27242208437415,8.16786358962742,8.23551908622825,315307.714402889,0.0,1.0
2017-08-09,13.32,13.35,13.18,13.33,201681,8.19246558839136,8.21091708746431,8.10635859271757,8.19861608808234,327909.942497237,0.0,1.0
2017-08-10,13.18,13.37,13.16,13.28,220451,8.10635859271757,8.22321808684628,8.0940575933356,8.16786358962742,358427.788108242,0.0,1.0
2017-08-11,13.0,13.11,12.95,13.0,272920,7.99564959827985,8.06330509488068,7.96489709982493,7.99564959827985,443736.303897471,0.0,1.0
2017-08-14,13.43,13.48,12.97,13.03,410213,8.26012108499219,8.29087358344711,7.9771980992069,8.01410109735281,666958.817348282,0.0,1.0
2017-08-15,13.17,13.38,13.16,13.38,221776,8.10020809302659,8.22936858653726,8.0940575933356,8.22936858653726,360582.084615146,0.0,1.0
2017-08-16,13.17,13.315,13.13,13.16,325459,8.10020809302659,8.18939033854586,8.07560609426265,8.0940575933356,529158.631577631,0.0,1.0
2017-08-17,13.19,13.39,13.15,13.15,292988,8.11250909240856,8.23551908622825,8.08790709364462,8.08790709364462,476364.547143163,0.0,1.0
2017-08-18,13.04,13.14,12.97,13.1,1096628,8.02025159704379,8.08175659395364,7.9771980992069,8.0571545951897,1782990.09039453,0.0,1.0
2017-08-21,13.24,13.24,13.0,13.04,158837,8.14326159086348,8.14326159086348,7.99564959827985,8.02025159704379,258250.561710987,0.0,1.0
2017-08-22,13.26,13.29,13.16,13.25,169831,8.15556259024545,8.1740140893184,8.0940575933356,8.14941209055446,276125.532123741,0.0,1.0
2017-08-23,13.39,13.42,13.23,13.24,145828,8.23551908622825,8.2539705853012,8.1371110911725,8.14326159086348,237099.434723583,0.0,1.0
2017-08-24,13.32,13.5,13.31,13.4,290539,8.19246558839136,8.30317458282908,8.18631508870037,8.24166958591923,472382.756844743,0.0,1.0
2017-08-25,13.4,13.465,13.22,13.39,329294,8.24166958591923,8.28164783391063,8.13096059148151,8.23551908622825,535393.89731648,0.0,1.0
2017-08-28,13.22,13.47,13.2,13.4,273640,8.13096059148151,8.28472308375612,8.11865959209954,8.24166958591923,444906.940489902,0.0,1.0
2017-08-29,13.25,13.33,13.19,13.25,212279,8.14941209055446,8.19861608808234,8.11250909240856,8.14941209055446,345141.062784154,0.0,1.0
2017-08-30,13.36,13.38,13.1624,13.21,314350,8.21706758715529,8.22936858653726,8.09553371326144,8.12481009179053,511096.684486919,0.0,1.0
2017-08-31,13.37,13.57,13.365,13.38,335799,8.22321808684628,8.34622808066597,8.22014283700079,8.22936858653726,545970.27375226,0.0,1.0
2017-09-01,13.51,13.53,13.32,13.41,207574,8.30932508252006,8.32162608190203,8.19246558839136,8.24782008561022,337491.277829451,0.0,1.0
2017-09-05,13.27,13.58,13.205,13.49,266222,8.16171308993643,8.35237858035695,8.12173484194503,8.29702408313809,432846.131819554,0.0,1.0
2017-09-06,13.61,13.64,13.37,13.43,445175,8.37083007942991,8.38928157850286,8.22321808684628,8.26012108499219,723802.979215728,0.0,1.0
2017-09-07,13.57,13.64,13.5135,13.62,227178,8.34622808066597,8.38928157850286,8.31147775741191,8.37698057912089,369365.110826688,0.0,1.0
2017-09-08,13.56,13.64,13.4472,13.51,210827,8.34007758097498,8.38928157850286,8.27069994446068,8.30932508252006,342780.278989419,0.0,1.0
2017-09-11,13.61,13.64,13.5599,13.6,150719,8.37083007942991,8.38928157850286,8.34001607597807,8.36467957973892,245051.634131331,0.0,1.0
2017-09-12,13.46,13.62,13.39,13.6,186740,8.27857258406514,8.37698057912089,8.23551908622825,8.36467957973892,303617.607320144,0.0,1.0
2017-09-13,13.56,13.57,13.45,13.45,159930,8.34007758097498,8.34622808066597,8.27242208437415,8.27242208437415,260027.653093663,0.0,1.0
2017-09-14,13.6,13.62,13.46,13.54,207993,8.36467957973892,8.37698057912089,8.27857258406514,8.32777658159301,338172.523290879,0.0,1.0
2017-09-15,13.61,13.63,13.431,13.63,410173,8.37083007942991,8.38313107881187,8.26073613496128,8.38313107881187,666893.781982036,0.0,1.0
2017-09-18,13.56,13.63,13.52,13.62,200912,8.34007758097498,8.38313107881187,8.31547558221104,8.37698057912089,326659.637581155,0.0,1.0
2017-09-19,13.59,13.6,13.48,13.55,239319,8.35852908004794,8.36467957973892,8.29087358344711,8.333927081284,389104.97036655,0.0,1.0
2017-09-20,13.65,13.65,13.51,13.61,321446,8.39543207819384,8.39543207819384,8.30932508252006,8.37083007942991,522633.958458986,0.0,1.0
2017-09-21,13.61,13.65,13.565,13.65,317839,8.37083007942991,8.39543207819384,8.34315283082048,8.39543207819384,516769.394307739,0.0,1.0
2017-09-22,13.61,13.64,13.59,13.63,237964,8.37083007942991,8.38928157850286,8.35852908004794,8.38313107881187,386901.897334962,0.0,1.0
2017-09-25,13.91,14.05,13.59,13.63,759045,8.55534507015944,8.64145206583322,8.35852908004794,8.38313107881187,1234119.23930769,0.0,1.0
2017-09-26,13.89,13.91,13.72,13.75,205896,8.65990356490618,8.67237282849856,8.55391482437097,8.57261871975954,330245.645181268,0.19,1.0
2017-09-27,13.86,13.9,13.63,13.89,294363,8.64119966951761,8.66613819670237,8.49780313820527,8.65990356490618,472141.755315759,0.0,1.0
2017-09-28,13.8,13.86,13.651,13.81,162167,8.60379187874048,8.64119966951761,8.51089586497727,8.61002651053667,260106.779840845,0.0,1.0
2017-09-29,13.81,13.89,13.7447,13.85,228606,8.61002651053667,8.65990356490618,8.56931436490756,8.63496503772142,366671.212467988,0.0,1.0
2017-10-02,14.0,14.06,13.81,13.86,291329,8.72848451466425,8.76589230544139,8.61002651053667,8.64119966951761,467275.389347115,0.0,1.0
2017-10-03,13.95,14.041,13.925,14.01,225339,8.69731135568331,8.75404650502863,8.68172477619284,8.73471914646044,361431.127557124,0.0,1.0
2017-10-04,13.95,14.04,13.92,13.98,379463,8.69731135568331,8.75342304184901,8.67860746029474,8.71601525107188,608637.386143584,0.0,1.0
2017-10-05,13.98,14.02,13.95,14.0,233660,8.71601525107188,8.74095377825663,8.69731135568331,8.72848451466425,374777.54523184,0.0,1.0
2017-10-06,13.93,13.96,13.82,13.96,261858,8.68484209209093,8.7035459874795,8.61626114233286,8.7035459874795,420005.556960195,0.0,1.0
2017-10-09,13.93,14.05,13.89,13.95,191197,8.68484209209093,8.7596576736452,8.65990356490618,8.69731135568331,306669.272942276,0.0,1.0
2017-10-10,14.0,14.075,13.93,13.96,129105,8.72848451466425,8.77524425313567,8.68484209209093,8.7035459874795,207077.184700662,0.0,1.0
2017-10-11,14.14,14.17,14.03,14.03,216251,8.8157693598109,8.83447325519946,8.74718841005282,8.74718841005282,346854.484866604,0.0,1.0
2017-10-12,14.21,14.24,14.06,14.09,146702,8.85941178238422,8.87811567777278,8.76589230544139,8.78459620082995,235301.786530007,0.0,1.0
2017-10-13,14.22,14.25,14.15,14.21,180916,8.86564641418041,8.88435030956897,8.82200399160709,8.85941178238422,290179.125109833,0.0,1.0
2017-10-16,14.2,14.27,14.15,14.21,171663,8.85317715058803,8.89681957316135,8.82200399160709,8.85941178238422,275337.831666239,0.0,1.0
2017-10-17,14.17,14.25,14.11,14.11,76911,8.83447325519946,8.88435030956897,8.79706546442233,8.79706546442233,123360.933755568,0.0,1.0
2017-10-18,14.23,14.28,14.12,14.15,136039,8.8718810459766,8.90305420495754,8.80330009621852,8.82200399160709,218198.932105599,0.0,1.0
2017-10-19,14.19,14.23,14.07,14.1,255621,8.84694251879184,8.8718810459766,8.77212693723758,8.79083083262614,410001.758494001,0.0,1.0
2017-10-20,14.17,14.24,14.15,14.24,486048,8.83447325519946,8.87811567777278,8.82200399160709,8.87811567777278,779593.75290955,0.0,1.0
2017-10-23,14.19,14.21,14.12,14.19,137652,8.84694251879184,8.85941178238422,8.80330009621852,8.84694251879184,220786.093709892,0.0,1.0
2017-10-24,14.15,14.23,14.07,14.18,194606,8.82200399160709,8.8718810459766,8.77212693723758,8.84070788699565,312137.117895179,0.0,1.0
2017-10-25,14.0,14.14,13.91,14.11,220047,8.72848451466425,8.8157693598109,8.67237282849856,8.79706546442233,352943.056131262,0.0,1.0
2017-10-26,13.92,14.08,13.89,14.04,213640,8.67860746029474,8.77836156903376,8.65990356490618,8.75342304184901,342666.587192204,0.0,1.0
2017-10-27,14.09,14.14,13.84,13.96,264087,8.78459620082995,8.8157693598109,8.62873040592523,8.7035459874795,423580.74804263,0.0,1.0
2017-10-30,14.12,14.175,14.0,14.05,363741,8.80330009621852,8.83759057109756,8.72848451466425,8.7596576736452,583420.179235534,0.0,1.0
2017-10-31,14.27,14.37,14.09,14.3,747651,8.89681957316135,8.95916589112324,8.78459620082995,8.91552346854992,1199190.30416045,0.0,1.0
2017-11-01,14.27,14.35,14.17,14.3,275173,8.89681957316135,8.94669662753086,8.83447325519946,8.91552346854992,441362.070761282,0.0,1.0
2017-11-02,14.52,14.52,14.23,14.27,322202,9.05268536806607,9.05268536806607,8.8718810459766,8.89681957316135,516793.951163183,0.0,1.0
2017-11-03,14.46,14.52,14.31,14.52,248211,9.01527757728894,9.05268536806607,8.92175810034611,9.05268536806607,398116.533765044,0.0,1.0
2017-11-06,14.65,14.75,14.48,14.54,439708,9.13373558141652,9.19608189937841,9.02774684088132,9.06515463165845,705266.989894728,0.0,1.0
2017-11-07,14.83,14.94,14.65,14.65,356133,9.24595895374792,9.314539903506,9.13373558141652,9.13373558141652,571217.373602889,0.0,1.0
2017-11-08,14.9,14.93,14.72,14.8,317097,9.28960137632124,9.30830527170981,9.17737800398985,9.22725505835936,508605.817257472,0.0,1.0
2017-11-09,14.91,15.001,14.82,14.83,358681,9.29583600811743,9.35257115746275,9.23972432195173,9.24595895374792,575304.222807933,0.0,1.0
2017-11-10,14.97,15.16,14.93,15.03,305438,9.33324379889456,9.45170180302215,9.30830527170981,9.3706515896717,489905.434650873,0.0,1.0
2017-11-13,15.08,15.23,14.95,15.02,489945,9.40182474865264,9.49534422559547,9.32077453530218,9.36441695787551,785844.322513969,0.0,1.0
2017-11-14,15.06,15.13,14.97,15.03,291966,9.38935548506026,9.43299790763358,9.33324379889456,9.3706515896717,468297.101648376,0.0,1.0
2017-11-15,14.89,15.04,14.87,15.04,258233,9.28336674452505,9.37688622146788,9.27089748093267,9.37688622146788,414191.260112359,0.0,1.0
2017-11-16,15.04,15.1,14.85,14.87,264266,9.37688622146788,9.41429401224502,9.2584282173403,9.27089748093267,423867.854011117,0.0,1.0
2017-11-17,15.05,15.13,14.88,15.0,352309,9.38312085326407,9.43299790763358,9.27713211272886,9.35194769428313,565083.891907406,0.0,1.0
2017-11-20,15.06,15.1,14.97,15.05,238532,9.38935548506026,9.41429401224502,9.33324379889456,9.38312085326407,382591.960195332,0.0,1.0
2017-11-21,15.25,15.34,15.0793,15.09,315963,9.50781348918785,9.56392517535355,9.40138832442691,9.40805938044883,506786.944809073,0.0,1.0
2017-11-22,15.27,15.325,15.21,15.21,172116,9.52028275278023,9.55457322765926,9.48287496200309,9.48287496200309,276064.418279224,0.0,1.0
2017-11-24,15.32,15.36,15.25,15.32,135315,9.55145591176117,9.57639443894592,9.50781348918785,9.55145591176117,217037.67667999,0.0,1.0
2017-11-27,15.23,15.4,15.215,15.33,308219,9.49534422559547,9.60133296613068,9.48599227790119,9.55769054355736,494366.002798137,0.0,1.0
2017-11-28,15.38,15.405,15.275,15.31,264146,9.5888637025383,9.60445028202877,9.52340006867832,9.54522127996498,423675.380736154,0.0,1.0
2017-11-29,15.56,15.59,15.38,15.38,317239,9.7010870748697,9.71979097025827,9.5888637025383,9.5888637025383,508833.577299511,0.0,1.0
2017-11-30,15.45,15.62,15.42,15.6,583642,9.63250612511162,9.73849486564683,9.61380222972306,9.72602560205445,936129.059548925,0.0,1.0
2017-12-01,15.38,15.48,15.1,15.48,391470,9.5888637025383,9.65121002050019,9.41429401224502,9.65121002050019,627895.941247576,0.0,1.0
2017-12-04,15.44,15.72,15.44,15.47,371970,9.62627149331543,9.80084118360872,9.62627149331543,9.644975388704,596619.034066112,0.0,1.0
2017-12-05,15.23,15.47,15.17,15.4,382035,9.49534422559547,9.644975388704,9.45793643481834,9.60133296613068,612762.730003621,0.0,1.0
2017-12-06,15.3,15.46,15.27,15.27,374541,9.53898664816879,9.63874075690781,9.52028275278023,9.52028275278023,600742.773982191,0.0,1.0
2017-12-07,15.43,15.49,15.24,15.24,636849,9.62003686151925,9.65744465229638,9.50157885739166,9.50157885739166,1021470.1057235,0.0,1.0
2017-12-08,15.51,15.56,15.4,15.49,310178,9.66991391588876,9.7010870748697,9.60133296613068,9.65744465229638,497508.129011905,0.0,1.0
2017-12-11,15.6,15.69,15.46,15.49,279102,9.72602560205445,9.78213728822015,9.63874075690781,9.65744465229638,447663.966572358,0.0,1.0
2017-12-12,15.59,15.75,15.47,15.65,325876,9.71979097025827,9.81954507899729,9.644975388704,9.7571987610354,522686.841264962,0.0,1.0
2017-12-13,15.62,15.67,15.55,15.58,329677,9.73849486564683,9.76966802462778,9.69485244307351,9.71355633846208,528783.432249411,0.0,1.0
2017-12-14,15.58,15.67,15.48,15.66,317435,9.71355633846208,9.76966802462778,9.65121002050019,9.76343339283159,509147.950315284,0.0,1.0
2017-12-15,15.7,15.72,15.55,15.57,553064,9.78837192001634,9.80084118360872,9.69485244307351,9.70732170666589,887083.661200473,0.0,1.0
2017-12-18,15.85,16.01,15.76,15.76,337580,9.88189139695917,9.98164550569819,9.82577971079347,9.82577971079347,541459.401349673,0.0,1.0
2017-12-19,15.47,15.91,15.4,15.84,546257,9.644975388704,9.91929918773631,9.60133296613068,9.87565676516298,876165.614678205,0.0,1.0
2017-12-20,15.49,15.63,15.44,15.45,361040,9.65744465229638,9.74472949744302,9.62627149331543,9.63250612511162,579087.926604911,0.0,1.0
2017-12-21,15.53,15.59,15.45,15.51,258472,9.68238317948113,9.71979097025827,9.63250612511162,9.66991391588876,414574.602718327,0.0,1.0
2017-12-22,15.49,15.6,15.47,15.6,325607,9.65744465229638,9.72602560205445,9.644975388704,9.72602560205445,522255.380340254,0.0,1.0
2017-12-26,15.45,15.48,15.31,15.31,226407,9.75096412923921,9.76989804016977,9.66260587822992,9.66260587822992,358732.54209919,0.19,1.0
2017-12-27,15.39,15.49,15.36,15.48,140411,9.71309630737809,9.77620934381329,9.69416239644752,9.76989804016977,222475.431275046,0.0,1.0
2017-12-28,15.49,15.54,15.35,15.42,204241,9.77620934381329,9.80776586203089,9.687851092804,9.73203021830865,323611.430436695,0.0,1.0
2017-12-29,15.53,15.58,15.47,15.52,209370,9.80145455838737,9.83301107660498,9.76358673652625,9.79514325474385,331738.119136367,0.0,1.0
2018-01-02,15.53,15.56,15.38,15.56,302997,9.80145455838737,9.82038846931794,9.70678500373457,9.82038846931794,480086.234340937,0.0,1.0
2018-01-03,15.4,15.66,15.34,15.53,277642,9.71940761102161,9.88350150575314,9.68153978916048,9.80145455838737,439912.283867121,0.0,1.0
2018-01-04,15.13,15.44,15.09,15.44,254145,9.54900241264655,9.74465282559569,9.52375719807247,9.74465282559569,402682.257667823,0.0,1.0
2018-01-05,15.07,15.14,14.94,15.11,317667,9.51113459078543,9.55531371629007,9.42908764341966,9.53637980535951,503330.243548227,0.0,1.0
2018-01-08,14.5,14.89,14.39,14.49,1626026,9.15139028310476,9.39753112520206,9.08196594302603,9.14507897946124,2576371.05080399,0.0,1.0
2018-01-09,14.49,14.64,14.37,14.5,351069,9.14507897946124,9.23974853411405,9.06934333573899,9.15139028310476,556254.333223887,0.0,1.0
2018-01-10,14.37,14.59,14.29,14.4,297025,9.06934333573899,9.20819201589644,9.01885290659083,9.08827724666955,470623.846952665,0.0,1.0
2018-01-11,14.53,14.59,14.38,14.4,378349,9.17032419403532,9.20819201589644,9.07565463938251,9.08827724666955,599478.366705475,0.0,1.0
2018-01-12,14.37,14.57,14.36,14.54,312298,9.06934333573899,9.1955694086094,9.06303203209547,9.17663549767884,494823.284759274,0.0,1.0
2018-01-16,14.47,14.57,14.41,14.41,429553,9.1324563721742,9.1955694086094,9.09458855031308,9.09458855031308,680608.990253541,0.0,1.0
2018-01-17,14.61,14.62,14.42,14.48,330882,9.22081462318348,9.22712592682701,9.1008998539566,9.13876767581772,524268.865339254,0.0,1.0
2018-01-18,14.39,14.64,14.36,14.62,282357,9.08196594302603,9.23974853411405,9.06303203209547,9.22712592682701,447383.006662785,0.0,1.0
2018-01-19,14.58,14.59,14.34,14.38,295275,9.20188071225292,9.20819201589644,9.05040942480843,9.07565463938251,467851.044218326,0.0,1.0
2018-01-22,14.57,14.64,14.5,14.57,252452,9.1955694086094,9.23974853411405,9.15139028310476,9.1955694086094,399999.769079688,0.0,1.0
2018-01-23,14.87,14.91,14.59,14.61,223143,9.38490851791502,9.4101537324891,9.20819201589644,9.22081462318348,353560.868884971,0.0,1.0
2018-01-24,14.67,14.91,14.64,14.87,230761,9.25868244504461,9.4101537324891,9.23974853411405,9.38490851791502,365631.275302227,0.0,1.0
2018-01-25,14.78,14.81,14.62,14.68,277071,9.32810678512333,9.3470406960539,9.22712592682701,9.26499374868813,439007.557946375,0.0,1.0
2018-01-26,14.65,14.79,14.56,14.79,181755,9.24605983775757,9.33441808876685,9.18925810496588,9.33441808876685,287983.291988491,0.0,1.0
2018-01-29,14.52,14.63,14.41,14.41,246277,9.1640128903918,9.23343723047053,9.09458855031308,9.09458855031308,390215.736574233,0.0,1.0
2018-01-30,14.33,14.55,14.27,14.46,257833,9.04409812116491,9.18294680132236,9.00623029930379,9.12614506853068,408525.741373105,0.0,1.0
2018-01-31,14.39,14.48,14.29,14.38,240425,9.08196594302603,9.13876767581772,9.01885290659083,9.07565463938251,380943.484230602,0.0,1.0
2018-02-01,14.12,14.44,14.08,14.38,253868,8.91156074465098,9.11352246124364,8.8863155300769,9.07565463938251,402243.362606444,0.0,1.0
2018-02-02,13.97,14.05,13.81,14.04,229062,8.81689118999817,8.86738161914634,8.71591033170184,8.86107031550281,362939.27996186,0.0,1.0
2018-02-05,13.41,14.0,13.32,13.94,312307,8.46345818596102,8.83582510092873,8.40665645316934,8.79795727906761,494837.544887622,0.0,1.0
2018-02-06,12.82,13.44,12.73,13.01,642373,8.09109127099331,8.48239209689158,8.03428953820163,8.2110060402202,1017813.49192332,0.0,1.0
2018-02-07,13.09,13.32,12.75,12.8,342353,8.26149646936837,8.40665645316934,8.04691214548867,8.07846866370627,542444.191148172,0.0,1.0
2018-02-08,12.9,13.22,12.89,13.09,478124,8.14158170014148,8.34354341673413,8.13527039649796,8.26149646936837,757567.734030455,0.0,1.0
2018-02-09,13.15,13.26,12.89,12.96,702962,8.29936429122949,8.36878863130821,8.13527039649796,8.1794495220026,1113814.26042097,0.0,1.0
2018-02-12,13.13,13.19,12.77,13.19,469660,8.28674168394245,8.32460950580357,8.05953475277571,8.32460950580357,744156.875548484,0.0,1.0
2018-02-13,13.43,13.47,13.18,13.19,508885,8.47608079324806,8.50132600782215,8.31829820216005,8.32460950580357,806307.268265321,0.0,1.0
2018-02-14,13.22,13.28,13.03,13.28,249602,8.34354341673413,8.38141123859526,8.22362864750724,8.38141123859526,395484.061769478,0.0,1.0
2018-02-15,13.44,13.47,13.25,13.25,233050,8.48239209689158,8.50132600782215,8.36247732766469,8.36247732766469,369258.101278743,0.0,1.0
2018-02-16,13.55,13.64,13.41,13.41,302078,8.55181643697031,8.60861816976199,8.46345818596102,8.46345818596102,478630.116790732,0.0,1.0
2018-02-20,13.23,13.55,13.21,13.5,245403,8.34985472037765,8.55181643697031,8.33723211309061,8.52025991875271,388830.919665769,0.0,1.0
2018-02-21,13.18,13.4,13.15,13.22,280867,8.31829820216005,8.4571468823175,8.29936429122949,8.34354341673413,445022.163191833,0.0,1.0
2018-02-22,13.24,13.32,13.06,13.23,226581,8.35616602402117,8.40665645316934,8.2425625584378,8.34985472037765,359008.237913919,0.0,1.0
2018-02-23,13.47,13.5,13.28,13.38,158454,8.50132600782215,8.52025991875271,8.38141123859526,8.44452427503046,251063.819695438,0.0,1.0
2018-02-26,13.41,13.49,13.35,13.47,170922,8.46345818596102,8.51394861510919,8.4255903640999,8.50132600782215,270818.850833578,0.0,1.0
2018-02-27,13.08,13.48,13.07,13.41,279909,8.25518516572484,8.50763731146567,8.24887386208133,8.46345818596102,443504.251752121,0.0,1.0
2018-02-28,13.08,13.37,13.07,13.18,333326,8.25518516572484,8.43821297138694,8.24887386208133,8.31829820216005,528141.282415097,0.0,1.0
2018-03-01,13.26,13.32,13.01,13.05,335974,8.36878863130821,8.40665645316934,8.2110060402202,8.23625125479428,532336.929066829,0.0,1.0
2018-03-02,13.35,13.37,13.16,13.17,150892,8.4255903640999,8.43821297138694,8.30567559487301,8.31198689851653,239082.142965681,0.0,1.0
2018-03-05,13.45,13.58,13.34,13.34,181055,8.4887034005351,8.57075034790087,8.41927906045638,8.41927906045638,286874.170894756,0.0,1.0
2018-03-06,13.63,13.7,13.37,13.41,235222,8.60230686611848,8.64648599162312,8.43821297138694,8.46345818596102,372699.545586734,0.0,1.0
2018-03-07,13.71,13.76,13.6,13.6,250800,8.65279729526664,8.68435381348424,8.58337295518791,8.58337295518791,397382.243298471,0.0,1.0
2018-03-08,13.54,13.85,13.48,13.79,237467,8.54550513332679,8.74115554627592,8.50763731146567,8.7032877244148,376256.655380215,0.0,1.0
2018-03-09,13.63,13.68,13.41,13.58,173588,8.60230686611848,8.63386338433608,8.46345818596102,8.57075034790087,275043.017742005,0.0,1.0
2018-03-12,13.81,13.81,13.62,13.65,203089,8.71591033170184,8.71591033170184,8.59599556247495,8.61492947340552,321786.134008147,0.0,1.0
2018-03-13,13.85,13.98,13.82,13.85,257983,8.74115554627592,8.82320249364169,8.72222163534536,8.74115554627592,408763.410178906,0.0,1.0
2018-03-14,13.88,14.01,13.82,13.93,165140,8.76008945720649,8.84213640457225,8.72222163534536,8.79164597542409,261657.51059932,0.0,1.0
2018-03-15,13.75,13.92,13.72,13.92,185075,8.67804250984072,8.78533467178057,8.65910859891016,8.78533467178057,293243.694890209,0.0,1.0
2018-03-16,13.97,13.99,13.68,13.78,478576,8.81689118999817,8.82951379728521,8.63386338433608,8.69697642077128,758283.909365268,0.0,1.0
2018-03-19,13.75,13.93,13.74,13.91,274938,8.67804250984072,8.79164597542409,8.6717312061972,8.77902336813705,435627.907527891,0.0,1.0
2018-03-20,13.58,13.85,13.52,13.74,276722,8.57075034790087,8.74115554627592,8.53288252603975,8.6717312061972,438454.581858212,0.0,1.0
2018-03-21,13.29,13.6,13.25,13.54,496410,8.38772254223877,8.58337295518791,8.36247732766469,8.54550513332679,786541.145916245,0.0,1.0
2018-03-22,13.33,13.69,13.28,13.28,459509,8.41296775681286,8.6401746879796,8.38141123859526,8.38141123859526,728073.035230611,0.0,1.0
2018-03-23,12.97,13.34,12.95,13.34,500751,8.18576082564612,8.41927906045638,8.17313821835908,8.41927906045638,793419.281156111,0.0,1.0
2018-03-26,13.37,13.38,13.05,13.11,375356,8.43821297138694,8.44452427503046,8.23625125479428,8.27411907665541,594736.081800402,0.0,1.0
2018-03-27,13.35,13.5,12.94,13.17,493085,8.55181643697031,8.64790426210481,8.28917638160268,8.43651104680891,769741.118570136,0.2,1.0
2018-03-28,13.66,13.7,13.3,13.37,332166,8.75039794224827,8.77602136228414,8.51978716192548,8.56462814698824,518534.995773483,0.0,1.0
2018-03-29,13.69,13.78,13.57,13.69,339988,8.76961550727517,8.82726820235587,8.69274524716757,8.76961550727517,530745.69987005,0.0,1.0
2018-04-02,13.42,13.76,13.3,13.67,259673,8.59665742203308,8.81445649233794,8.51978716192548,8.75680379725724,405368.213355634,0.0,1.0
2018-04-03,13.65,13.78,13.31,13.43,254605,8.74399208723931,8.82726820235587,8.52619301693444,8.60306327704204,397456.7011642,0.0,1.0
2018-04-04,13.82,13.93,13.58,13.58,348023,8.85289162239174,8.92335602749037,8.69915110217654,8.69915110217654,543288.912273004,0.0,1.0
2018-04-05,13.81,13.89,13.67,13.89,235878,8.84648576738277,8.8977326074545,8.75680379725724,8.8977326074545,368222.508423672,0.0,1.0
2018-04-06,13.66,13.87,13.61,13.78,191655,8.75039794224827,8.88492089743657,8.71836866720344,8.82726820235587,299187.22751566,0.0,1.0
2018-04-09,13.62,13.76,13.56,13.69,193703,8.7247745222124,8.81445649233794,8.68633939215861,8.76961550727517,302384.302686943,0.0,1.0
2018-04-10,13.7,13.75,13.57,13.7,284362,8.77602136228414,8.80805063732897,8.69274524716757,8.77602136228414,443909.51653131,0.0,1.0
2018-04-11,13.76,13.83,13.63,13.67,205637,8.81445649233794,8.8592974774007,8.73118037722137,8.75680379725724,321014.134275849,0.0,1.0
2018-04-12,13.51,13.79,13.5,13.79,144322,8.65431011711377,8.83367405736484,8.64790426210481,8.83367405736484,225297.013120008,0.0,1.0
2018-04-13,13.49,13.56,13.42,13.54,159039,8.64149840709584,8.68633939215861,8.59665742203308,8.67352768214067,248271.307698015,0.0,1.0
2018-04-16,13.67,13.74,13.4,13.51,150113,8.75680379725724,8.80164478232,8.58384571201514,8.65431011711377,234337.180266929,0.0,1.0
2018-04-17,13.77,13.89,13.7,13.73,244010,8.8208623473469,8.8977326074545,8.77602136228414,8.79523892731104,380917.144797142,0.0,1.0
2018-04-18,13.83,13.9,13.8,13.8,165212,8.8592974774007,8.90413846246347,8.8400799123738,8.8400799123738,257907.80429583,0.0,1.0
2018-04-19,13.63,13.82,13.57,13.78,185484,8.73118037722137,8.85289162239174,8.69274524716757,8.82726820235587,289553.853061568,0.0,1.0
2018-04-20,13.4,13.69,13.36,13.59,259848,8.58384571201514,8.76961550727517,8.55822229197928,8.70555695718551,405641.400931305,0.0,1.0
2018-04-23,13.17,13.43,13.09,13.38,315329,8.43651104680891,8.60306327704204,8.38526420673718,8.57103400199721,492251.228850203,0.0,1.0
2018-04-24,13.22,13.25,13.01,13.17,282148,8.46854032185375,8.48775788688065,8.33401736666545,8.43651104680891,440453.303431105,0.0,1.0
2018-04-25,13.19,13.28,13.04,13.2,148513,8.44932275682685,8.50697545190754,8.35323493169235,8.45572861183581,231839.465289365,0.0,1.0
2018-04-26,13.44,13.51,13.23,13.23,227469,8.60946913205101,8.65431011711377,8.47494617686271,8.47494617686271,355095.455144712,0.0,1.0
2018-04-27,13.64,13.66,13.45,13.45,134196,8.73758623223034,8.75039794224827,8.61587498705997,8.61587498705997,209489.599455749,0.0,1.0
2018-04-30,13.57,13.75,13.55,13.61,140004,8.69274524716757,8.80805063732897,8.67993353714964,8.71836866720344,218556.304824307,0.0,1.0
2018-05-01,13.82,13.85,13.31,13.36,211315,8.85289162239174,8.87210918741864,8.52619301693444,8.55822229197928,329877.90030248,0.0,1.0
2018-05-02,13.83,13.84,13.57,13.75,202788,8.8592974774007,8.86570333240967,8.69274524716757,8.80805063732897,316566.640543924,0.0,1.0
2018-05-03,13.81,13.94,13.74,13.83,210346,8.84648576738277,8.92976188249934,8.80164478232,8.8592974774007,328365.221669193,0.0,1.0
2018-05-04,13.93,14.04,13.76,13.91,203154,8.92335602749037,8.993820432589,8.81445649233794,8.91054431747244,317137.992845042,0.0,1.0
2018-05-07,14.04,14.11,13.93,13.99,162120,8.993820432589,9.03866141765177,8.92335602749037,8.96179115754417,253080.970101687,0.0,1.0
2018-05-08,13.98,14.05,13.85,14.02,197986,8.9553853025352,9.00022628759797,8.87210918741864,8.98100872257107,309070.37346751,0.0,1.0
2018-05-09,13.99,14.05,13.9,13.99,90819,8.96179115754417,9.00022628759797,8.90413846246347,8.96179115754417,141774.985342124,0.0,1.0
2018-05-10,13.91,14.09,13.84,14.05,243063,8.91054431747244,9.02584970763383,8.86570333240967,9.00022628759797,379438.809744796,0.0,1.0
2018-05-11,13.92,13.97,13.86,13.88,132656,8.9169501724814,8.94897944752623,8.8785150424276,8.89132675244554,207085.548789843,0.0,1.0
2018-05-14,13.83,13.99,13.81,13.89,217841,8.8592974774007,8.96179115754417,8.84648576738277,8.8977326074545,340065.45526722,0.0,1.0
2018-05-15,13.63,13.79,13.62,13.79,174588,8.73118037722137,8.83367405736484,8.7247745222124,8.83367405736484,272544.414064356,0.0,1.0
2018-05-16,13.73,13.81,13.66,13.66,212067,8.79523892731104,8.84648576738277,8.75039794224827,8.75039794224827,331051.826341935,0.0,1.0
2018-05-17,13.58,13.79,13.54,13.72,145553,8.69915110217654,8.83367405736484,8.67352768214067,8.78883307230207,227218.692580871,0.0,1.0
2018-05-18,13.73,13.77,13.49,13.65,379877,8.79523892731104,8.8208623473469,8.64149840709584,8.74399208723931,593015.295332585,0.0,1.0
2018-05-21,14.0,14.03,13.7,13.76,447745,8.96819701255313,8.98741457758003,8.77602136228414,8.81445649233794,698962.120393412,0.0,1.0
2018-05-22,13.97,14.03,13.92,14.0,318124,8.94897944752623,8.98741457758003,8.9169501724814,8.96819701255313,496614.424701636,0.0,1.0
2018-05-23,14.45,14.5,13.99,14.0,703539,9.25646048795663,9.28848976300146,8.96179115754417,8.96819701255313,1098274.93600031,0.0,1.0
2018-05-24,14.43,14.48,14.33,14.42,302666,9.2436487779387,9.27567805298353,9.17959022784903,9.23724292292973,472483.375874643,0.0,1.0
2018-05-25,14.33,14.49,14.24,14.42,162254,9.17959022784903,9.28208390799249,9.12193753276833,9.23724292292973,253290.153731058,0.0,1.0
2018-05-29,14.44,14.5,14.18,14.26,282080,9.25005463294766,9.28848976300146,9.08350240271453,9.13474924278626,440347.150544559,0.0,1.0
2018-05-30,14.57,14.64,14.41,14.45,390481,9.33333074806423,9.37817173312699,9.23083706792076,9.25646048795663,609568.901346391,0.0,1.0
2018-05-31,14.4,14.64,14.36,14.59,328466,9.2244312129118,9.37817173312699,9.19880779287593,9.34614245808216,512759.029887865,0.0,1.0
2018-06-01,14.36,14.48,14.16,14.42,309599,9.19880779287593,9.27567805298353,9.0706906926966,9.23724292292973,483306.287086801,0.0,1.0
2018-06-04,14.42,14.54,14.36,14.42,335183,9.23724292292973,9.31411318303733,9.19880779287593,9.23724292292973,523244.749578052,0.0,1.0
2018-06-05,14.37,14.52,14.33,14.48,263205,9.20521364788489,9.30130147301939,9.17959022784903,9.27567805298353,410881.919168607,0.0,1.0
2018-06-06,14.44,14.46,14.32,14.42,260050,9.25005463294766,9.26286634296559,9.17318437284006,9.23724292292973,405956.737447223,0.0,1.0
2018-06-07,14.51,14.61,14.45,14.47,209821,9.29489561801043,9.35895416810009,9.25646048795663,9.26927219797456,327545.658942179,0.0,1.0
2018-06-08,14.59,14.69,14.38,14.45,271277,9.34614245808216,9.41020100817182,9.21161950289386,9.25646048795663,423482.891230418,0.0,1.0
2018-06-11,14.64,14.69,14.55,14.55,186318,9.37817173312699,9.41020100817182,9.32051903804629,9.32051903804629,290855.786993623,0.0,1.0
2018-06-12,14.63,14.77,14.58,14.61,216874,9.37176587811803,9.46144784824356,9.33973660307319,9.35895416810009,338555.898777654,0.0,1.0
2018-06-13,14.4,14.71,14.29,14.61,198973,9.2244312129118,9.42301271818976,9.15396680781316,9.35895416810009,310611.151394294,0.0,1.0
2018-06-14,14.64,14.86,14.0,14.49,2936662,9.37817173312699,9.51910054332425,8.96819701255313,9.28208390799249,4584340.41340218,0.0,1.0
2018-06-15,14.74,14.9,14.63,14.64,567959,9.44223028321666,9.54472396336012,9.37176587811803,9.37817173312699,886624.813088972,0.0,1.0
2018-06-18,14.84,14.9,14.71,14.75,210221,9.50628883330632,9.54472396336012,9.42301271818976,9.44863613822562,328170.08768657,0.0,1.0
2018-06-19,14.79,14.96,14.76,14.84,233355,9.47425955826149,9.58315909341392,9.45504199323459,9.50628883330632,364283.924118426,0.0,1.0
2018-06-20,14.97,15.0,14.79,14.83,226252,9.58956494842289,9.60878251344979,9.47425955826149,9.49988297829736,353195.630689902,0.0,1.0
2018-06-21,15.15,15.15,14.86,14.95,220300,9.70487033858428,9.70487033858428,9.51910054332425,9.57675323840495,343904.130973364,0.0,1.0
2018-06-22,15.19,15.25,15.06,15.16,880401,9.73049375862015,9.76892888867395,9.64721764350359,9.71127619359325,1374369.22747653,0.0,1.0
2018-06-25,15.14,15.23,15.11,15.19,414358,9.69846448357532,9.75611717865602,9.67924691854842,9.73049375862015,646842.614170953,0.0,1.0
2018-06-26,15.06,15.27,14.9,14.97,818972,9.77533474368292,9.91164419230001,9.67147992568894,9.71691640856131,1261718.25757378,0.2,1.0
2018-06-27,15.0,15.18,14.98,15.09,462211,9.73638918693518,9.8532258571784,9.72340733468593,9.79480752205679,712087.907219578,0.0,1.0
2018-06-28,14.82,15.04,14.8,14.98,458047,9.61955251669195,9.76235289143367,9.60657066444271,9.72340733468593,705672.798003956,0.0,1.0
2018-06-29,14.9,14.97,14.65,14.82,362507,9.67147992568894,9.71691640856131,9.50920677257336,9.61955251669195,558482.708075852,0.0,1.0
2018-07-02,14.94,14.98,14.73,14.85,319321,9.69744363018743,9.72340733468593,9.56113418157034,9.63902529506582,491949.829452919,0.0,1.0
2018-07-03,15.15,15.19,14.93,14.98,206040,9.83375307880453,9.85971678330302,9.69095270406281,9.72340733468593,317427.738421461,0.0,1.0
2018-07-05,15.45,15.65,15.3,15.59,552788,10.0284808625432,10.1582993850357,9.93111697067388,10.119353828288,851631.938781417,0.0,1.0
2018-07-06,15.53,15.56,15.41,15.54,454884,10.0804082715402,10.0998810499141,10.0025171580447,10.0868991976648,700799.841604097,0.0,1.0
2018-07-09,15.35,15.55,15.23,15.51,382115,9.963571601297,10.0933901237895,9.88568048780152,10.067426419291,588691.032163252,0.0,1.0
2018-07-10,15.46,15.54,15.25,15.37,477339,10.0349717886679,10.0868991976648,9.89866234005076,9.97655345354624,735394.288635028,0.0,1.0
2018-07-11,15.4,15.55,15.38,15.39,248488,9.99602623192011,10.0933901237895,9.98304437967087,9.98953530579549,382823.645238167,0.0,1.0
2018-07-12,15.42,15.5,15.35,15.47,193846,10.0090080841694,10.0609354931663,9.963571601297,10.0414627147925,298641.513211252,0.0,1.0
2018-07-13,15.38,15.58,15.36,15.46,202194,9.98304437967087,10.1128629021633,9.97006252742162,10.0349717886679,311502.54388657,0.0,1.0
2018-07-16,15.29,15.43,15.19,15.35,220312,9.92462604454925,10.015499010294,9.85971678330302,9.963571601297,339415.355790667,0.0,1.0
2018-07-17,15.07,15.4,15.05,15.32,224897,9.78182566980754,9.99602623192011,9.76884381755829,9.94409882292313,346479.062743988,0.0,1.0
2018-07-18,15.08,15.13,14.97,15.04,264431,9.78831659593216,9.82077122655528,9.71691640856131,9.76235289143367,407385.625599521,0.0,1.0
2018-07-19,15.42,15.44,15.1,15.1,509976,10.0090080841694,10.0219899364186,9.80129844818141,9.80129844818141,785675.249122609,0.0,1.0
2018-07-20,15.14,15.4,15.1,15.4,204945,9.82726215267991,9.99602623192011,9.80129844818141,9.99602623192011,315740.768058563,0.0,1.0
2018-07-23,15.06,15.12,14.95,15.1,200752,9.77533474368292,9.81428030043066,9.70393455631206,9.80129844818141,309280.981089037,0.0,1.0
2018-07-24,15.09,15.21,14.96,15.07,291813,9.79480752205679,9.87269863555227,9.71042548243668,9.78182566980754,449570.668957395,0.0,1.0
2018-07-25,15.05,15.21,15.02,15.07,272729,9.76884381755829,9.87269863555227,9.74937103918442,9.78182566980754,420169.625664661,0.0,1.0
2018-07-26,15.16,15.25,15.08,15.11,208755,9.84024400492915,9.89866234005076,9.78831659593216,9.80778937430603,321610.500554126,0.0,1.0
2018-07-27,14.81,15.25,14.78,15.25,169510,9.61306159056733,9.89866234005076,9.59358881219346,9.89866234005076,261149.174625421,0.0,1.0
2018-07-30,15.01,15.08,14.47,14.75,293064,9.7428801130598,9.78831659593216,9.39237010233013,9.57411603381959,451497.974824049,0.0,1.0
2018-07-31,15.1,15.43,14.8,15.08,350183,9.80129844818141,10.015499010294,9.60657066444271,9.78831659593216,539496.203279181,0.0,1.0
2018-08-01,15.46,15.49,14.84,15.22,385991,10.0349717886679,10.0544445670417,9.6325343689412,9.87918956167689,594662.445064248,0.0,1.0
2018-08-02,15.44,15.63,15.4,15.48,325967,10.0219899364186,10.1453175327865,9.99602623192011,10.0479536409171,502188.738157777,0.0,1.0
2018-08-03,15.47,15.5,15.26,15.41,232483,10.0414627147925,10.0609354931663,9.90515326617539,10.0025171580447,358166.146920192,0.0,1.0
2018-08-06,15.6,15.89,15.5,15.5,429816,10.1258447544126,10.3140816120267,10.0609354931663,10.0609354931663,662179.774885257,0.0,1.0
2018-08-07,15.71,15.73,15.45,15.6,230692,10.1972449417834,10.2102267940327,10.0284808625432,10.1258447544126,355406.910463619,0.0,1.0
2018-08-08,15.58,15.74,15.55,15.71,338705,10.1128629021633,10.2167177201573,10.0933901237895,10.1972449417834,521813.056406724,0.0,1.0
2018-08-09,15.62,15.75,15.57,15.64,235629,10.1388266066618,10.2232086462819,10.1063719760387,10.1518084589111,363012.912912593,0.0,1.0
2018-08-10,15.42,15.64,15.41,15.56,781831,10.0090080841694,10.1518084589111,10.0025171580447,10.0998810499141,1204498.37972136,0.0,1.0
2018-08-13,15.5,15.61,15.39,15.53,217301,10.0609354931663,10.1323356805372,9.98953530579549,10.0804082715402,334776.572445749,0.0,1.0
2018-08-14,15.59,15.67,15.46,15.46,163318,10.119353828288,10.1712812372849,10.0349717886679,10.0349717886679,251609.703860978,0.0,1.0
2018-08-15,15.67,15.76,15.57,15.58,287248,10.1712812372849,10.2296995724066,10.1063719760387,10.1128629021633,442537.774248147,0.0,1.0
2018-08-16,15.85,15.91,15.68,15.69,198826,10.2881179075282,10.3270634642759,10.1777721634096,10.1842630895342,306313.76198498,0.0,1.0
2018-08-17,15.99,16.01,15.75,15.82,395980,10.3789908732729,10.3919727255221,10.2232086462819,10.2686451291543,610051.620365609,0.0,1.0
2018-08-20,16.04,16.14,15.95,16.0,229146,10.411445503896,10.4763547651422,10.3530271687744,10.3854817993975,353025.123996914,0.0,1.0
2018-08-21,16.1,16.17,15.98,16.02,235428,10.4503910606438,10.4958275435161,10.3724999471483,10.3984636516468,362703.249859675,0.0,1.0
2018-08-22,15.87,16.12,15.85,16.07,192243,10.3010997597774,10.463372912893,10.2881179075282,10.4309182822699,296171.911848947,0.0,1.0
2018-08-23,15.86,15.9,15.81,15.84,166606,10.2946088336528,10.3205725381513,10.2621542030297,10.2816269814035,256675.236786284,0.0,1.0
2018-08-24,15.85,15.89,15.75,15.77,145484,10.2881179075282,10.3140816120267,10.2232086462819,10.2361904985312,224134.425822693,0.0,1.0
2018-08-27,15.71,15.89,15.64,15.82,191384,10.1972449417834,10.3140816120267,10.1518084589111,10.2686451291543,294848.52596609,0.0,1.0
2018-08-28,15.85,15.85,15.62,15.73,140641,10.2881179075282,10.2881179075282,10.1388266066618,10.2102267940327,216673.240920853,0.0,1.0
2018-08-29,15.84,15.92,15.7,15.86,151152,10.2816269814035,10.3335543904005,10.1907540156588,10.2946088336528,232866.615792472,0.0,1.0
2018-08-30,15.73,15.85,15.7,15.81,148172,10.2102267940327,10.2881179075282,10.1907540156588,10.2621542030297,228275.591425862,0.0,1.0
2018-08-31,15.59,15.86,15.55,15.7,266088,10.119353828288,10.2946088336528,10.0933901237895,10.1907540156588,409938.420020818,0.0,1.0
2018-09-04,15.37,15.63,15.31,15.59,170702,9.97655345354624,10.1453175327865,9.9376078967985,10.119353828288,262985.584372065,0.0,1.0
2018-09-05,15.65,15.72,15.23,15.33,175098,10.1582993850357,10.2037358679081,9.88568048780152,9.95058974904775,269758.115618914,0.0,1.0
2018-09-06,15.7,15.83,15.66,15.67,141935,10.1907540156588,10.2751360552789,10.1647903111603,10.1712812372849,218666.79311226,0.0,1.0
2018-09-07,15.47,15.71,15.41,15.64,143139,10.0414627147925,10.1972449417834,10.0025171580447,10.1518084589111,220521.690205346,0.0,1.0
2018-09-10,15.44,15.56,15.39,15.49,118052,10.0219899364186,10.0998810499141,9.98953530579549,10.0544445670417,181872.351854642,0.0,1.0
2018-09-11,15.3,15.49,15.28,15.45,149819,9.93111697067388,10.0544445670417,9.91813511842463,10.0284808625432,230812.979725126,0.0,1.0
2018-09-12,15.15,15.34,15.13,15.32,214453,9.83375307880453,9.95708067517237,9.82077122655528,9.94409882292313,330388.908890009,0.0,1.0
2018-09-13,15.31,15.36,15.15,15.22,113725,9.9376078967985,9.97006252742162,9.83375307880453,9.87918956167689,175206.122849838,0.0,1.0
2018-09-14,15.25,15.28,15.09,15.28,176585,9.89866234005076,9.91813511842463,9.79480752205679,9.91813511842463,272049.005965607,0.0,1.0
2018-09-17,15.27,15.36,15.12,15.23,138987,9.91164419230001,9.97006252742162,9.81428030043066,9.88568048780152,214125.068336166,0.0,1.0
2018-09-18,15.19,15.31,15.13,15.24,227465,9.85971678330302,9.9376078967985,9.82077122655528,9.89217141392614,350435.35488273,0.0,1.0
2018-09-19,14.7,15.19,14.69,15.19,223865,9.54166140319647,9.85971678330302,9.53517047707185,9.85971678330302,344889.150949914,0.0,1.0
2018-09-20,14.8,14.84,14.55,14.74,289228,9.60657066444271,9.6325343689412,9.44429751132712,9.56762510769497,445588.186411193,0.0,1.0
2018-09-21,14.89,14.92,14.73,14.78,744580,9.66498899956432,9.68446177793819,9.56113418157034,9.59358881219346,1147109.03452655,0.0,1.0
2018-09-24,14.48,14.98,14.37,14.79,340417,9.39886102845476,9.72340733468593,9.3274608410839,9.60007973831808,524450.584499216,0.0,1.0
2018-09-25,14.48,14.59,14.11,14.29,176165,9.52867955094722,9.60106592875138,9.28519809833324,9.40364853474004,267704.374605233,0.2,1.0
2018-09-26,14.6,14.71,14.41,14.48,318872,9.60764650855176,9.68003288635592,9.48261549234458,9.52867955094722,484565.205001674,0.0,1.0
2018-09-27,14.71,14.83,14.62,14.62,204897,9.68003288635592,9.75899984396045,9.62080766815252,9.62080766815252,311366.180816214,0.0,1.0
2018-09-28,15.11,15.14,14.76,14.82,294802,9.94325607837103,9.96299781777217,9.71293578535781,9.75241926416007,447987.880920568,0.0,1.0
2018-10-01,14.96,15.15,14.94,15.13,162580,9.84454738136536,9.96957839757255,9.83138622176461,9.95641723797179,247060.297013134,0.0,1.0
2018-10-02,15.0,15.03,14.66,14.97,240668,9.87086970056688,9.89061143996801,9.64712998735403,9.85112796116574,365724.612877088,0.0,1.0
2018-10-03,14.96,15.1,14.83,15.03,315616,9.84454738136536,9.93667549857066,9.75899984396045,9.89061143996801,479617.312720491,0.0,1.0
2018-10-04,14.84,14.91,14.58,14.88,264439,9.76558042376083,9.81164448236347,9.594485348951,9.79190274296234,401847.569700186,0.0,1.0
2018-10-05,14.77,15.0,14.73,14.86,153726,9.71951636515818,9.87086970056688,9.69319404595667,9.77874158336158,233605.555533529,0.0,1.0
2018-10-08,14.89,14.97,14.78,14.78,261387,9.79848332276272,9.85112796116574,9.72609694495856,9.72609694495856,397209.680498045,0.0,1.0
2018-10-09,15.01,15.08,14.89,14.91,419032,9.87745028036725,9.9235143389699,9.79848332276272,9.81164448236347,636770.638319644,0.0,1.0
2018-10-10,14.99,15.28,14.92,14.93,263233,9.8642891207665,10.0551259349775,9.81822506216385,9.82480564196423,400014.904438789,0.0,1.0
2018-10-11,14.69,15.05,14.69,14.95,381456,9.66687172675516,9.90377259956877,9.66687172675516,9.83796680156499,579669.286858421,0.0,1.0
2018-10-12,14.51,14.86,14.47,14.8,210637,9.54842129034836,9.77874158336158,9.52209897114685,9.73925810455932,320088.816471617,0.0,1.0
2018-10-15,14.59,14.67,14.41,14.41,223622,9.60106592875138,9.65371056715441,9.48261549234458,9.48261549234458,339821.120301827,0.0,1.0
2018-10-16,15.08,15.11,14.56,14.63,217470,9.9235143389699,9.94325607837103,9.58132418935025,9.62738824795289,330472.399996594,0.0,1.0
2018-10-17,15.0,15.11,14.84,15.08,228179,9.87086970056688,9.94325607837103,9.76558042376083,9.9235143389699,346746.042023373,0.0,1.0
2018-10-18,15.08,15.23,14.98,14.98,233343,9.9235143389699,10.0222230359756,9.85770854096612,9.85770854096612,354593.374867362,0.0,1.0
2018-10-19,14.98,15.16,14.95,15.08,147672,9.85770854096612,9.97615897737292,9.83796680156499,9.9235143389699,224405.758276071,0.0,1.0
2018-10-22,14.89,15.26,14.89,15.0,147064,9.79848332276272,10.0419647753767,9.79848332276272,9.87086970056688,223481.82753069,0.0,1.0
2018-10-23,15.0,15.1,14.68,14.82,215084,9.87086970056688,9.93667549857066,9.66029114695478,9.75241926416007,326846.57967015,0.0,1.0
2018-10-24,15.11,15.24,14.99,15.02,172495,9.94325607837103,10.0288036157759,9.8642891207665,9.88403086016763,262127.358428347,0.0,1.0
2018-10-25,15.29,15.36,15.06,15.12,184531,10.0617065147778,10.1077705733805,9.91035317936914,9.94983665817141,280417.540091837,0.0,1.0
2018-10-26,15.0,15.27,14.87,15.27,248237,9.87086970056688,10.0485453551771,9.78532216316196,10.0485453551771,377226.638883315,0.0,1.0
2018-10-29,15.17,15.37,15.05,15.12,158850,9.9827395571733,10.1143511531809,9.90377259956877,9.94983665817141,241392.103460059,0.0,1.0
2018-10-30,15.48,15.72,15.09,15.09,231704,10.186737530985,10.3446714461941,9.93009491877028,9.93009491877028,352102.71287447,0.0,1.0
2018-10-31,14.98,15.61,14.95,15.6,298770,9.85770854096612,10.2722850683899,9.83796680156499,10.2657044885896,454017.744732526,0.0,1.0
2018-11-01,15.0,15.09,14.88,14.97,226392,9.87086970056688,9.93009491877028,9.79190274296234,9.85112796116574,344030.475835881,0.0,1.0
2018-11-02,14.8,15.08,14.7,14.97,220068,9.73925810455932,9.9235143389699,9.67345230655554,9.85112796116574,334420.380385573,0.0,1.0
2018-11-05,15.04,15.05,14.89,14.89,275215,9.89719201976839,9.90377259956877,9.79848332276272,9.79848332276272,418223.026463708,0.0,1.0
2018-11-06,15.15,15.21,15.02,15.06,112625,9.96957839757255,10.0090618763748,9.88403086016763,9.91035317936914,171147.533221209,0.0,1.0
2018-11-07,15.46,15.46,15.17,15.2,161083,10.1735763713843,10.1735763713843,9.9827395571733,10.0024812965744,244785.421477221,0.0,1.0
2018-11-08,15.56,15.58,15.3,15.43,137962,10.239382169388,10.2525433289888,10.0682870945782,10.1538346319831,209650.219562838,0.0,1.0
2018-11-09,15.47,15.59,15.36,15.56,106768,10.1801569511846,10.2591239087892,10.1077705733805,10.239382169388,162247.101682239,0.0,1.0
2018-11-12,15.32,15.6,15.32,15.47,176892,10.081448254179,10.2657044885896,10.081448254179,10.1801569511846,268809.140480054,0.0,1.0
2018-11-13,15.2,15.38,14.99,15.33,211794,10.0024812965744,10.1209317329812,9.8642891207665,10.0880288339793,321847.020209127,0.0,1.0
2018-11-14,15.25,15.42,15.22,15.27,169390,10.0353841955763,10.1472540521827,10.0156424561752,10.0485453551771,257408.929210573,0.0,1.0
2018-11-15,15.09,15.18,14.97,15.15,178230,9.93009491877028,9.98932013697368,9.85112796116574,9.96957839757255,270842.395969067,0.0,1.0
2018-11-16,15.07,15.22,14.99,15.06,332028,9.91693375916952,10.0156424561752,9.8642891207665,9.91035317936914,504557.364354022,0.0,1.0
2018-11-19,14.93,15.23,14.86,15.05,153395,9.82480564196423,10.0222230359756,9.77874158336158,9.90377259956877,233102.560341553,0.0,1.0
2018-11-20,14.65,14.96,14.58,14.9,239215,9.64054940755365,9.84454738136536,9.594485348951,9.8050639025631,363516.600750381,0.0,1.0
2018-11-21,14.61,14.84,14.59,14.82,191191,9.61422708835214,9.76558042376083,9.60106592875138,9.75241926416007,290538.228848801,0.0,1.0
2018-11-23,14.78,14.87,14.5,14.59,99815,9.72609694495856,9.78532216316196,9.54184071054798,9.60106592875138,151681.163404884,0.0,1.0
2018-11-26,14.94,15.01,14.78,14.94,218700,9.83138622176461,9.87745028036725,9.72609694495856,9.83138622176461,332341.536208466,0.0,1.0
2018-11-27,14.98,15.02,14.84,14.91,142048,9.85770854096612,9.88403086016763,9.76558042376083,9.81164448236347,215859.3988813,0.0,1.0
2018-11-28,15.03,15.06,14.86,14.96,151837,9.89061143996801,9.91035317936914,9.77874158336158,9.84454738136536,230734.987806515,0.0,1.0
2018-11-29,15.12,15.13,14.89,15.0,145038,9.94983665817141,9.95641723797179,9.79848332276272,9.87086970056688,220403.071461379,0.0,1.0
2018-11-30,15.21,15.28,15.01,15.06,438799,10.0090618763748,10.0551259349775,9.87745028036725,9.91035317936914,666809.024905071,0.0,1.0
2018-12-03,15.22,15.28,15.04,15.25,132030,10.0156424561752,10.0551259349775,9.89719201976839,10.0353841955763,200635.81630363,0.0,1.0
2018-12-04,14.76,15.27,14.68,15.25,194449,9.71293578535781,10.0485453551771,9.66029114695478,10.0353841955763,295489.160375858,0.0,1.0
2018-12-06,15.26,15.28,14.53,14.74,366742,10.0419647753767,10.0551259349775,9.56158244994911,9.69977462575705,557309.554971035,0.0,1.0
2018-12-07,15.19,15.28,15.1,15.26,201601,9.99590071677406,10.0551259349775,9.93667549857066,10.0419647753767,306357.503617572,0.0,1.0
2018-12-10,15.06,15.22,14.92,15.22,201117,9.91035317936914,10.0156424561752,9.81822506216385,10.0156424561752,305622.006116315,0.0,1.0
2018-12-11,14.98,15.22,14.88,15.14,196602,9.85770854096612,10.0156424561752,9.79190274296234,9.96299781777217,298760.908558102,0.0,1.0
2018-12-12,14.93,15.22,14.91,15.08,231080,9.82480564196423,10.0156424561752,9.81164448236347,9.9235143389699,351154.468162105,0.0,1.0
2018-12-13,15.1,15.17,14.93,14.93,162483,9.93667549857066,9.9827395571733,9.82480564196423,9.82480564196423,246912.893588295,0.0,1.0
2018-12-14,15.23,15.32,15.0,15.05,180063,10.0222230359756,10.081448254179,9.87086970056688,9.90377259956877,273627.864811636,0.0,1.0
2018-12-17,14.77,15.29,14.71,15.24,367316,9.71951636515818,10.0617065147778,9.68003288635592,10.0288036157759,558181.818536576,0.0,1.0
2018-12-18,14.91,15.04,14.82,14.89,232234,9.81164448236347,9.89719201976839,9.75241926416007,9.79848332276272,352908.113030805,0.0,1.0
2018-12-19,14.74,15.02,14.64,14.91,283292,9.69977462575705,9.88403086016763,9.63396882775327,9.81164448236347,430497.020921668,0.0,1.0
2018-12-20,14.59,14.93,14.47,14.81,355972,9.60106592875138,9.82480564196423,9.52209897114685,9.7458386843597,540943.215945131,0.0,1.0
2018-12-21,14.44,14.86,14.44,14.59,1245403,9.50235723174571,9.77874158336158,9.50235723174571,9.60106592875138,1892542.96396266,0.0,1.0
2018-12-24,13.64,14.32,13.59,14.29,195243,9.10752244372304,9.56156315206114,9.07413709752171,9.54153194434034,292408.230279513,0.2,1.0
2018-12-26,14.1,14.13,13.56,13.7,389685,9.41466762877528,9.43469883649608,9.05410588980091,9.14758485916463,583616.832441993,0.0,1.0
2018-12-27,13.93,14.0,13.53,13.96,284588,9.30115745169076,9.34789693637262,9.03407468208011,9.32118865941156,426216.937041461,0.0,1.0
2018-12-28,14.02,14.19,13.881,13.99,238226,9.36125107485315,9.47476125193768,9.26843981241345,9.34121986713235,356782.281908019,0.0,1.0
2018-12-31,14.06,14.1,13.84,14.1,288723,9.38795935181422,9.41466762877528,9.24106382852836,9.41466762877528,432409.773825396,0.0,1.0
2019-01-02,13.88,14.0,13.68,13.91,241363,9.26777210548943,9.34789693637262,9.1342307206841,9.28780331321022,361480.450950631,0.0,1.0
2019-01-03,13.85,14.14,13.76,13.91,192277,9.24774089776863,9.44137590573635,9.18764727460623,9.28780331321022,287966.161621435,0.0,1.0
2019-01-04,14.07,14.15,13.71,13.84,202704,9.39463642105448,9.44805297497661,9.1542619284049,9.24106382852836,303582.29442581,0.0,1.0
2019-01-07,14.3,14.39,14.02,14.22,306248,9.54820901358061,9.608302636743,9.36125107485315,9.49479245965848,458656.319082581,0.0,1.0
2019-01-08,14.65,14.67,14.33,14.47,307140,9.78190643698992,9.79526057547045,9.5682402213014,9.66171919066513,459992.234538753,0.0,1.0
2019-01-09,14.73,14.75,14.51,14.7,246467,9.83532299091205,9.84867712939258,9.68842746762619,9.81529178319125,369124.523246932,0.0,1.0
2019-01-10,14.81,14.97,14.58,14.63,149242,9.88873954483418,9.99557265267844,9.73516695230806,9.76855229850939,223514.231513422,0.0,1.0
2019-01-11,14.81,14.85,14.64,14.79,201035,9.88873954483418,9.91544782179524,9.77522936774965,9.87538540635365,301082.694766224,0.0,1.0
2019-01-14,14.62,14.95,14.58,14.73,361689,9.76187522926912,9.9822185141979,9.73516695230806,9.83532299091205,541688.257205466,0.0,1.0
2019-01-15,14.53,14.75,14.44,14.65,267427,9.70178160610672,9.84867712939258,9.64168798294433,9.78190643698992,400515.541140832,0.0,1.0
2019-01-16,14.63,14.69,14.51,14.53,252474,9.76855229850939,9.80861471395098,9.68842746762619,9.70178160610672,378120.985293146,0.0,1.0
2019-01-17,14.7,14.74,14.51,14.59,278690,9.81529178319125,9.84200006015232,9.68842746762619,9.74184402154832,417383.7202696,0.0,1.0
2019-01-18,14.54,14.7,14.49,14.69,285117,9.70845867534699,9.81529178319125,9.67507332914566,9.80861471395098,427009.200804146,0.0,1.0
2019-01-22,14.45,14.63,14.32,14.52,243855,9.6483650521846,9.76855229850939,9.56156315206114,9.69510453686646,365212.627314734,0.0,1.0
2019-01-23,14.41,14.52,14.27,14.43,202991,9.62165677522353,9.69510453686646,9.52817780585981,9.63501091370406,304012.12372617,0.0,1.0
2019-01-24,14.4,14.69,14.32,14.43,232679,9.61497970598327,9.80861471395098,9.56156315206114,9.63501091370406,348474.744872834,0.0,1.0
2019-01-25,14.51,14.6,14.41,14.43,185937,9.68842746762619,9.74852109078859,9.62165677522353,9.63501091370406,278470.977773758,0.0,1.0
2019-01-28,14.62,14.7,14.38,14.42,229157,9.76187522926912,9.81529178319125,9.60162556750273,9.6283338444638,343199.975549251,0.0,1.0
2019-01-29,14.81,14.84,14.62,14.62,116838,9.88873954483418,9.90877075255498,9.76187522926912,9.76187522926912,174983.957475545,0.0,1.0
2019-01-30,14.91,14.98,14.76,14.81,135286,9.95551023723684,10.0022497219187,9.85535419863285,9.88873954483418,202612.845743992,0.0,1.0
2019-01-31,15.02,15.07,14.8,14.88,192932,10.0289579988798,10.0623433450811,9.88206247559391,9.93547902951604,288947.130930619,0.0,1.0
2019-02-01,14.99,15.1,14.76,15.03,119474,10.008926791159,10.0823745528019,9.85535419863285,10.03563506812,178931.797321361,0.0,1.0
2019-02-04,15.3,15.3,14.93,14.97,147984,10.2159159376072,10.2159159376072,9.96886437571737,9.99557265267844,221630.171374562,0.0,1.0
2019-02-05,15.37,15.38,15.12,15.33,127165,10.2626554222891,10.2693324915293,10.0957286912824,10.235947145328,190450.323973173,0.0,1.0
2019-02-06,15.27,15.4,15.15,15.39,193661,10.1958847298864,10.2826866300099,10.1157598990032,10.2760095607696,290038.927306797,0.0,1.0
2019-02-07,15.04,15.46,14.91,15.17,214240,10.0423121373603,10.3227490454515,9.95551023723684,10.1291140374838,320859.335571994,0.0,1.0
2019-02-08,15.19,15.36,15.08,15.08,194316,10.1424681759643,10.2559783530488,10.0690204143214,10.0690204143214,291019.89661598,0.0,1.0
2019-02-11,15.43,15.45,15.02,15.02,239447,10.3027178377307,10.3160719762112,10.0289579988798,10.0289579988798,358610.928513383,0.0,1.0
2019-02-12,15.29,15.5,15.18,15.5,124572,10.209238868367,10.3494573224125,10.135791106724,10.3494573224125,186566.883639256,0.0,1.0
2019-02-13,15.18,15.27,15.1,15.15,196645,10.135791106724,10.1958847298864,10.0823745528019,10.1157598990032,294507.953900089,0.0,1.0
2019-02-14,15.39,15.44,15.14,15.2,198296,10.2760095607696,10.3093949069709,10.109082829763,10.1491452452046,296980.59562446,0.0,1.0
2019-02-15,15.46,15.53,15.37,15.43,166403,10.3227490454515,10.3694885301333,10.2626554222891,10.3027178377307,249215.627414052,0.0,1.0
2019-02-19,15.57,15.605,15.395,15.45,222255,10.3961968070944,10.4195665494353,10.2793480953897,10.3160719762112,332863.105057663,0.0,1.0
2019-02-20,15.55,15.62,15.38,15.58,196209,10.3828426686139,10.4295821532957,10.2693324915293,10.4028738763347,293854.972802676,0.0,1.0
2019-02-21,15.44,15.57,15.28,15.48,169014,10.3093949069709,10.3961968070944,10.2025617991267,10.336103183932,253126.025683184,0.0,1.0
2019-02-22,15.63,15.77,15.46,15.55,156180,10.436259222536,10.5297381918997,10.3227490454515,10.3828426686139,233905.017875439,0.0,1.0
2019-02-25,15.53,15.7,15.49,15.65,170083,10.3694885301333,10.4829987072179,10.3427802531723,10.4496133610165,254727.027502295,0.0,1.0
2019-02-26,15.42,15.56,15.36,15.56,157041,10.2960407684904,10.3895197378541,10.2559783530488,10.3895197378541,235194.50577652,0.0,1.0
2019-02-27,15.32,15.36,15.14,15.3,131812,10.2292700760878,10.2559783530488,10.109082829763,10.2159159376072,197409.964247645,0.0,1.0
2019-02-28,15.3,15.44,15.27,15.32,300690,10.2159159376072,10.3093949069709,10.1958847298864,10.2292700760878,450332.307753656,0.0,1.0
2019-03-01,15.2,15.34,15.02,15.31,269687,10.1491452452046,10.2426242145683,10.0289579988798,10.2225930068475,403900.259673283,0.0,1.0
2019-03-04,15.25,15.35,15.13,15.24,155437,10.1825305914059,10.2493012838086,10.1024057605227,10.1758535221656,232792.254216318,0.0,1.0
2019-03-05,15.27,15.37,15.23,15.34,113122,10.1958847298864,10.2626554222891,10.1691764529254,10.2426242145683,169418.641516875,0.0,1.0
2019-03-06,15.18,15.32,15.15,15.3,117994,10.135791106724,10.2292700760878,10.1157598990032,10.2159159376072,176715.255981525,0.0,1.0
2019-03-07,15.11,15.32,15.1,15.22,124494,10.0890516220422,10.2292700760878,10.0823745528019,10.1624993836851,186450.065919995,0.0,1.0
2019-03-08,15.17,15.36,15.15,15.26,131957,10.1291140374838,10.2559783530488,10.1157598990032,10.1892076606462,197627.125392427,0.0,1.0
2019-03-11,15.43,15.45,15.21,15.22,231038,10.3027178377307,10.3160719762112,10.1558223144448,10.1624993836851,346017.079779137,0.0,1.0
2019-03-12,15.44,15.56,15.38,15.44,136802,10.3093949069709,10.3895197378541,10.2693324915293,10.3093949069709,204883.302954258,0.0,1.0
2019-03-13,15.52,15.66,15.46,15.46,122433,10.3628114608931,10.4562904302568,10.3227490454515,10.3227490454515,183363.382337966,0.0,1.0
2019-03-14,15.51,15.71,15.48,15.5,139681,10.3561343916528,10.4896757764581,10.336103183932,10.3494573224125,209195.074925466,0.0,1.0
2019-03-15,15.42,15.54,15.41,15.51,536510,10.2960407684904,10.3761655993736,10.2893636992501,10.3561343916528,803511.212321373,0.0,1.0
2019-03-18,15.35,15.59,15.32,15.45,157989,10.2493012838086,10.4095509455749,10.2292700760878,10.3160719762112,236614.290364468,0.0,1.0
2019-03-19,15.32,15.46,15.26,15.35,174480,10.2292700760878,10.3227490454515,10.1892076606462,10.2493012838086,261312.252009902,0.0,1.0
2019-03-20,15.31,15.61,15.19,15.36,190801,10.2225930068475,10.4229050840555,10.1424681759643,10.2559783530488,285755.610933869,0.0,1.0
2019-03-21,15.47,15.63,15.31,15.31,197743,10.3294261146917,10.436259222536,10.2225930068475,10.2225930068475,296152.387948157,0.0,1.0
2019-03-22,15.18,15.57,15.17,15.46,222427,10.135791106724,10.3961968070944,10.1291140374838,10.3227490454515,333120.703105266,0.0,1.0
2019-03-25,15.31,15.46,15.11,15.26,326702,10.2225930068475,10.3227490454515,10.0890516220422,10.1892076606462,489289.519464346,0.0,1.0
2019-03-26,15.2,15.21,15.1,15.13,208448,10.2893636992501,10.2961330174733,10.2216705170182,10.2419784716878,307930.567196387,0.21,1.0
2019-03-27,15.32,15.37,15.06,15.16,262426,10.3705955179284,10.4044421090444,10.1945932441255,10.2622864263574,387669.764291713,0.0,1.0
2019-03-28,15.6,15.61,15.21,15.21,201885,10.5601364281778,10.566905746401,10.2961330174733,10.2961330174733,298235.351543033,0.0,1.0
2019-03-29,15.59,15.71,15.42,15.64,234362,10.5533671099546,10.6345989286329,10.4382887001603,10.5872137010705,346212.11807875,0.0,1.0
2019-04-01,15.7,15.7,15.43,15.61,212517,10.6278296104097,10.6278296104097,10.4450580183835,10.566905746401,313941.512266245,0.0,1.0
2019-04-02,15.69,15.75,15.55,15.73,164224,10.6210602921865,10.6616762015256,10.5262898370618,10.6481375650793,242600.502126474,0.0,1.0
2019-04-03,15.63,15.82,15.59,15.72,117188,10.5804443828474,10.709061429088,10.5533671099546,10.6413682468561,173116.399814869,0.0,1.0
2019-04-04,15.75,15.77,15.61,15.77,131710,10.6616762015256,10.675214837972,10.566905746401,10.675214837972,194569.077205999,0.0,1.0
2019-04-05,15.7,15.83,15.61,15.79,150590,10.6278296104097,10.7158307473112,10.566905746401,10.6887534744184,222459.625969564,0.0,1.0
2019-04-08,15.63,15.7,15.51,15.7,86957,10.5804443828474,10.6278296104097,10.4992125641691,10.6278296104097,128457.544959395,0.0,1.0
2019-04-09,15.52,15.69,15.5,15.63,121649,10.5059818823923,10.6210602921865,10.4924432459459,10.5804443828474,179706.428312447,0.0,1.0
2019-04-10,15.72,15.8,15.47,15.55,228319,10.6413682468561,10.6955227926416,10.4721352912763,10.5262898370618,337285.07431931,0.0,1.0
2019-04-11,15.7,15.74,15.64,15.74,67050,10.6278296104097,10.6549068833025,10.5872137010705,10.6549068833025,99049.8567053541,0.0,1.0
2019-04-12,15.66,15.7,15.5,15.7,76800,10.6007523375169,10.6278296104097,10.4924432459459,10.6278296104097,113453.0797162,0.0,1.0
2019-04-15,15.66,15.7,15.55,15.7,56598,10.6007523375169,10.6278296104097,10.5262898370618,10.6278296104097,83609.6016377278,0.0,1.0
2019-04-16,15.28,15.67,15.26,15.67,169998,10.3435182450357,10.6075216557401,10.3299796085893,10.6075216557401,251130.164656178,0.0,1.0
2019-04-17,15.46,15.47,15.16,15.3,222428,10.4653659730531,10.4721352912763,10.2622864263574,10.3570568814821,328582.573113476,0.0,1.0
2019-04-18,15.64,15.72,15.43,15.43,140274,10.5872137010705,10.6413682468561,10.4450580183835,10.4450580183835,207220.277397269,0.0,1.0
2019-04-22,15.42,15.62,15.25,15.51,111808,10.4382887001603,10.5736750646242,10.3232102903661,10.4992125641691,165168.775220168,0.0,1.0
2019-04-23,15.68,15.72,15.46,15.49,125200,10.6142909739633,10.6413682468561,10.4653659730531,10.4856739277227,184952.15599568,0.0,1.0
2019-04-24,15.9,15.92,15.71,15.71,94842,10.7632159748735,10.7767546113199,10.6345989286329,10.6345989286329,140105.689927654,0.0,1.0
2019-04-25,15.82,15.9,15.64,15.89,90515,10.709061429088,10.7632159748735,10.5872137010705,10.7564466566503,133713.613418123,0.0,1.0
2019-04-26,15.97,15.97,15.762,15.89,91468,10.8106012024358,10.8106012024358,10.6697993833935,10.7564466566503,135121.436139081,0.0,1.0
2019-04-29,16.01,16.05,15.88,16.0,191613,10.8376784753286,10.8647557482214,10.7496773384271,10.8309091571054,283061.002130992,0.0,1.0
2019-04-30,16.15,16.25,15.91,16.05,229641,10.9324489304533,11.0001421126852,10.7699852930967,10.8647557482214,339238.003634216,0.0,1.0
2019-05-01,16.18,16.29,16.1,16.15,438670,10.9527568851229,11.027219385578,10.8986023393373,10.9324489304533,648026.855196682,0.0,1.0
2019-05-02,15.41,16.39,15.32,16.16,193637,10.4315193819372,11.0949125678099,10.3705955179284,10.9392182486765,286050.963502678,0.0,1.0
2019-05-03,16.03,16.12,15.53,15.67,185434,10.851217111775,10.9121409757837,10.5127512006154,10.6075216557401,273933.051876221,0.0,1.0
2019-05-06,16.42,16.5,15.84,15.84,265180,11.1152205224794,11.169375068265,10.7226000655344,10.7226000655344,391738.120822161,0.0,1.0
2019-05-07,16.16,16.51,15.99,16.34,278199,10.9392182486765,11.1761443864882,10.8241398388822,11.0610659766939,410970.485989154,0.0,1.0
2019-05-08,16.1,16.24,16.05,16.19,150529,10.8986023393373,10.993372794462,10.8647557482214,10.959526203346,222369.513497394,0.0,1.0
2019-05-09,16.26,16.38,15.96,16.13,378503,11.0069114309084,11.0881432495867,10.8038318842127,10.9189102940069,559144.935310166,0.0,1.0
2019-05-10,16.41,16.43,16.11,16.28,169582,11.1084512042562,11.1219898407026,10.9053716575605,11.0204500673548,250515.627141051,0.0,1.0
2019-05-13,16.44,16.45,16.19,16.28,156849,11.1287591589258,11.135528477149,10.959526203346,11.0204500673548,231705.756515707,0.0,1.0
2019-05-14,16.44,16.5,16.35,16.49,156299,11.1287591589258,11.169375068265,11.0678352949171,11.1626057500418,230893.267012531,0.0,1.0
2019-05-15,16.49,16.59,16.38,16.42,188557,11.1626057500418,11.2302989322737,11.0881432495867,11.1152205224794,278546.515000618,0.0,1.0
2019-05-16,16.45,16.66,16.44,16.5,149856,11.135528477149,11.277684159836,11.1287591589258,11.169375068265,221375.321796235,0.0,1.0
2019-05-17,16.47,16.55,16.29,16.39,110534,11.1490671135954,11.2032216593809,11.027219385578,11.0949125678099,163286.754080084,0.0,1.0
2019-05-20,16.39,16.57,16.31,16.45,253525,11.0949125678099,11.2167602958273,11.0407580220243,11.135528477149,374520.72962304,0.0,1.0
2019-05-21,16.45,16.58,16.43,16.44,145914,11.135528477149,11.2235296140505,11.1219898407026,11.1287591589258,215551.987938927,0.0,1.0
2019-05-22,16.55,16.56,16.42,16.46,107018,11.2032216593809,11.2099909776041,11.1152205224794,11.1422977953722,158092.730274327,0.0,1.0
2019-05-23,16.5,16.53,16.4,16.53,123354,11.169375068265,11.1896830229345,11.1016818860331,11.1896830229345,182225.145772293,0.0,1.0
2019-05-24,16.55,16.69,16.43,16.6,271485,11.2032216593809,11.2979921145056,11.1219898407026,11.2370682504969,401052.205035841,0.0,1.0
2019-05-28,16.5,16.72,16.47,16.55,161283,11.169375068265,11.3183000691752,11.1490671135954,11.2032216593809,238255.899164945,0.0,1.0
2019-05-29,16.35,16.54,16.3,16.49,137220,11.0678352949171,11.1964523411577,11.0339887038011,11.1626057500418,202708.744774179,0.0,1.0
2019-05-30,16.43,16.54,16.33,16.47,105368,11.1219898407026,11.1964523411577,11.0542966584707,11.1490671135954,155655.261764799,0.0,1.0
2019-05-31,16.5,16.58,16.24,16.3,159796,11.169375068265,11.2235296140505,10.993372794462,11.0339887038011,236059.222999086,0.0,1.0
2019-06-03,16.53,16.65,16.41,16.58,312407,11.1896830229345,11.2709148416128,11.1084512042562,11.2235296140505,461504.378579414,0.0,1.0
2019-06-04,16.48,16.62,16.315,16.59,191525,11.1558364318186,11.2506068869433,11.0441426811359,11.2302989322737,282931.003810484,0.0,1.0
2019-06-05,16.75,16.75,16.46,16.5,159160,11.3386080238447,11.3386080238447,11.1422977953722,11.169375068265,235119.689682688,0.0,1.0
2019-06-06,16.7,16.75,16.52,16.75,129552,11.3047614327288,11.3386080238447,11.1829137047113,11.3386080238447,191381.163846264,0.0,1.0
2019-06-07,16.8,16.89,16.7481,16.77,105043,11.3724546149607,11.4333784789694,11.3373218533823,11.3521466602911,155175.154331104,0.0,1.0
2019-06-10,16.79,16.88,16.675,16.82,100839,11.3656852967375,11.4266091607462,11.2878381371708,11.3859932514071,148964.780019556,0.0,1.0
2019-06-11,16.84,16.89,16.66,16.76,153184,11.3995318878535,11.4333784789694,11.277684159836,11.3453773420679,226291.621917269,0.0,1.0
2019-06-12,16.94,17.05,16.84,16.93,263773,11.4672250700854,11.5416875705405,11.3995318878535,11.4604557518622,389659.62494767,0.0,1.0
2019-06-13,17.06,17.14,16.93,17.02,282945,11.5484568887637,11.6026114345492,11.4604557518622,11.5213796158709,417981.53177474,0.0,1.0
2019-06-14,17.02,17.18,17.0,17.04,156138,11.5213796158709,11.6296887074419,11.5078409794245,11.5349182523173,230655.429176146,0.0,1.0
2019-06-17,17.14,17.21,16.99,17.09,183506,11.6026114345492,11.6499966621115,11.5010716612013,11.5687648434332,271084.906854179,0.0,1.0
2019-06-18,17.24,17.5,17.16,17.21,227360,11.6703046167811,11.8463068905841,11.6161500709956,11.6499966621115,335868.3880765,0.0,1.0
2019-06-19,17.15,17.29,17.07,17.21,341770,11.6093807527724,11.704151207897,11.5552262069868,11.6499966621115,504880.977273509,0.0,1.0
2019-06-20,17.31,17.39,17.22,17.3,354586,11.7176898443434,11.771844390129,11.6567659803347,11.7109205261202,523813.459951153,0.0,1.0
2019-06-21,17.19,17.29,17.15,17.29,674422,11.6364580256651,11.704151207897,11.6093807527724,11.704151207897,996292.35583801,0.0,1.0
2019-06-24,17.03,17.4,16.93,17.32,273975,11.5281489340941,11.7786137083521,11.4604557518622,11.7244591625666,404730.566604763,0.0,1.0
2019-06-25,16.65,16.97,16.63,16.83,223643,11.4130705242998,11.6324208286708,11.3993611302767,11.5364550705085,326262.414840239,0.21,1.0
2019-06-26,16.1,16.87,16.1,16.66,252537,11.0360621886623,11.5638738585549,11.0360621886623,11.4199252213114,368414.533236046,0.0,1.0
2019-06-27,16.27,16.33,16.16,16.16,176811,11.1525920378594,11.1937202199289,11.0771903707319,11.0771903707319,257941.379029601,0.0,1.0
2019-06-28,16.55,16.71,16.28,16.28,884270,11.3445235541839,11.4541987063694,11.159446734871,11.159446734871,1290020.54869045,0.0,1.0
2019-07-01,16.59,16.81,16.34,16.81,220610,11.3719423422303,11.5227456764853,11.2005749169405,11.5227456764853,321837.711611384,0.0,1.0
2019-07-02,16.77,16.84,16.51,16.61,250892,11.4953268884389,11.5433097675201,11.3171047661376,11.3856517362535,366014.718923003,0.0,1.0
2019-07-03,16.86,16.95,16.75,16.83,123771,11.5570191615433,11.6187114346476,11.4816174944158,11.5364550705085,180563.779537884,0.0,1.0
2019-07-05,16.9,16.93,16.6,16.76,346080,11.5844379495896,11.6050020406244,11.3787970392419,11.4884721914273,504880.083561344,0.0,1.0
2019-07-08,16.91,16.99,16.82,16.91,152641,11.5912926466012,11.6461302226939,11.5296003734969,11.5912926466012,222680.885445235,0.0,1.0
2019-07-09,16.84,16.97,16.65,16.9,362491,11.5433097675201,11.6324208286708,11.4130705242998,11.5844379495896,528821.331398042,0.0,1.0
2019-07-10,16.84,16.98,16.8,16.98,128508,11.5433097675201,11.6392755256824,11.5158909794737,11.6392755256824,187474.36944724,0.0,1.0
2019-07-11,16.55,16.87,16.51,16.87,133562,11.3445235541839,11.5638738585549,11.3171047661376,11.5638738585549,194847.415974977,0.0,1.0
2019-07-12,16.6,16.71,16.52,16.6,144254,11.3787970392419,11.4541987063694,11.3239594631491,11.3787970392419,210445.479582923,0.0,1.0
2019-07-15,16.66,16.8,16.56,16.69,342794,11.4199252213114,11.5158909794737,11.3513782511955,11.4404893123462,500086.290349998,0.0,1.0
2019-07-16,16.66,16.8,16.62,16.62,147042,11.4199252213114,11.5158909794737,11.3925064332651,11.3925064332651,214512.76365877,0.0,1.0
2019-07-17,16.7,16.8,16.63,16.67,259066,11.4473440093578,11.5158909794737,11.3993611302767,11.426779918323,377939.388950251,0.0,1.0
2019-07-18,16.85,16.9,16.59,16.64,426533,11.5501644645317,11.5844379495896,11.3719423422303,11.4062158272882,622249.239140284,0.0,1.0
2019-07-19,16.69,16.91,16.68,16.81,285625,11.4404893123462,11.5912926466012,11.4336346153346,11.5227456764853,416685.083989854,0.0,1.0
2019-07-22,16.61,16.84,16.6,16.77,136384,11.3856517362535,11.5433097675201,11.3787970392419,11.4953268884389,198964.301076138,0.0,1.0
2019-07-23,16.74,16.8,16.6,16.72,202417,11.4747627974042,11.5158909794737,11.3787970392419,11.461053403381,295296.786506692,0.0,1.0
2019-07-24,16.8,16.85,16.6,16.75,230034,11.5158909794737,11.5501644645317,11.3787970392419,11.4816174944158,335585.94874581,0.0,1.0
2019-07-25,16.67,16.93,16.62,16.79,267484,11.426779918323,11.6050020406244,11.3925064332651,11.5090362824621,390220.019276822,0.0,1.0
2019-07-26,16.78,16.84,16.69,16.76,143004,11.5021815854505,11.5433097675201,11.4404893123462,11.4884721914273,208621.912475747,0.0,1.0
2019-07-29,16.92,16.99,16.84,16.84,124464,11.5981473436128,11.6461302226939,11.5433097675201,11.5433097675201,181574.765142103,0.0,1.0
2019-07-30,17.02,17.04,16.89,16.9,171600,11.6666943137287,11.6804037077519,11.577583252578,11.5844379495896,250339.292473204,0.0,1.0
2019-07-31,16.93,17.24,16.9,17.08,359418,11.6050020406244,11.8174976479837,11.5844379495896,11.7078224957983,524338.27402176,0.0,1.0
2019-08-01,17.02,17.26,16.85,16.85,798164,11.6666943137287,11.8312070420069,11.5501644645317,11.5501644645317,1164404.49322601,0.0,1.0
2019-08-02,17.19,17.25,16.92,17.09,227429,11.7832241629258,11.8243523449953,11.5981473436128,11.7146771928099,331785.634894453,0.0,1.0
2019-08-05,16.65,17.14,16.41,17.01,281367,11.4130705242998,11.7489506778678,11.2485577960216,11.6598396167171,410473.284995969,0.0,1.0
2019-08-06,16.85,16.92,16.6,16.68,251402,11.5501644645317,11.5981473436128,11.3787970392419,11.4336346153346,366758.734302729,0.0,1.0
2019-08-07,17.16,17.24,16.75,16.85,251698,11.762660071891,11.8174976479837,11.4816174944158,11.5501644645317,367190.554993709,0.0,1.0
2019-08-08,17.38,17.39,17.07,17.21,209947,11.913463406146,11.9203181031576,11.7009677987867,11.796933556949,306281.954760325,0.0,1.0
2019-08-09,17.38,17.4,17.24,17.35,214690,11.913463406146,11.9271728001692,11.8174976479837,11.8928993151112,313201.297791796,0.0,1.0
2019-08-12,17.31,17.45,17.21,17.34,106831,11.8654805270649,11.9614462852272,11.796933556949,11.8860446180996,155850.798101427,0.0,1.0
2019-08-13,17.35,17.46,17.16,17.29,151143,11.8928993151112,11.9683009822387,11.762660071891,11.8517711330417,220495.522623995,0.0,1.0
2019-08-14,17.25,17.33,17.19,17.3,159889,11.8243523449953,11.8791899210881,11.7832241629258,11.8586258300533,233254.656959488,0.0,1.0
2019-08-15,17.25,17.41,17.24,17.3,175715,11.8243523449953,11.9340274971808,11.8174976479837,11.8586258300533,256342.47539003,0.0,1.0
2019-08-16,17.44,17.52,17.27,17.29,394551,11.9545915882156,12.0094291643083,11.8380617390185,11.8517711330417,575592.180562907,0.0,1.0
2019-08-19,17.5,17.57,17.39,17.49,211570,11.9957197702851,12.0437026493663,11.9203181031576,11.9888650732735,308649.674292283,0.0,1.0
2019-08-20,17.5,17.7,17.41,17.52,233982,11.9957197702851,12.1328137105169,11.9340274971808,12.0094291643083,341345.503097117,0.0,1.0
2019-08-21,17.5,17.59,17.39,17.57,115746,11.9957197702851,12.0574120433894,11.9203181031576,12.0437026493663,168856.478709811,0.0,1.0
2019-08-22,17.45,17.57,17.33,17.47,273454,11.9614462852272,12.0437026493663,11.8791899210881,11.9751556792503,398929.375780695,0.0,1.0
2019-08-23,17.11,17.52,17.1,17.39,223826,11.728386586833,12.0094291643083,11.7215318898215,11.9203181031576,326529.385064729,0.0,1.0
2019-08-26,17.3,17.36,17.11,17.22,287861,11.8586258300533,11.8997540121228,11.728386586833,11.8037882539606,419947.080831171,0.0,1.0
2019-08-27,17.17,17.73,17.16,17.41,335806,11.7695147689026,12.1533778015517,11.762660071891,11.9340274971808,489891.820794037,0.0,1.0
2019-08-28,17.28,17.37,17.17,17.17,263611,11.8449164360301,11.9066087091344,11.7695147689026,11.7695147689026,384569.878951945,0.0,1.0
2019-08-29,17.33,17.5,17.28,17.38,298196,11.8791899210881,11.9957197702851,11.8449164360301,11.913463406146,435024.333673306,0.0,1.0
2019-08-30,17.34,17.46,17.24,17.46,181352,11.8860446180996,11.9683009822387,11.8174976479837,11.9683009822387,264566.033616554,0.0,1.0
2019-09-03,17.38,17.42,17.22,17.3,280967,11.913463406146,11.9408821941924,11.8037882539606,11.8586258300533,409889.743521671,0.0,1.0
2019-09-04,17.68,17.72,17.45,17.47,323962,12.1191043164938,12.1465231045401,11.9614462852272,11.9751556792503,472613.157740116,0.0,1.0
2019-09-05,17.62,17.93,17.56,17.67,340716,12.0779761344242,12.2904717417835,12.0368479523547,12.1122496194822,497054.792391027,0.0,1.0
2019-09-06,17.67,17.76,17.59,17.72,185638,12.1122496194822,12.1739418925865,12.0574120433894,12.1465231045401,270818.680513639,0.0,1.0
2019-09-09,17.68,17.68,17.54,17.64,141345,12.1191043164938,12.1191043164938,12.0231385583315,12.0916855284474,206201.674211101,0.0,1.0
2019-09-10,17.68,17.68,17.52,17.63,408607,12.1191043164938,12.1191043164938,12.0094291643083,12.0848308314358,596097.827969686,0.0,1.0
2019-09-11,18.04,18.04,17.5,17.68,253921,12.3658734089111,12.3658734089111,11.9957197702851,12.1191043164938,370433.586737111,0.0,1.0
2019-09-12,18.04,18.14,17.91,18.12,214626,12.3658734089111,12.434420379027,12.2767623477604,12.4207109850038,313107.931155907,0.0,1.0
2019-09-13,18.02,18.2,17.87,18.04,235324,12.3521640148879,12.4755485610965,12.249343559714,12.3658734089111,343303.284743381,0.0,1.0
2019-09-16,18.14,18.29,17.91,17.99,194247,12.434420379027,12.5372408342008,12.2767623477604,12.3315999238531,283377.951894186,0.0,1.0
2019-09-17,18.27,18.38,18.1,18.1,278872,12.5235314401777,12.5989331073052,12.4070015909806,12.4070015909806,406833.445050041,0.0,1.0
2019-09-18,18.25,18.4,18.18,18.39,206868,12.5098220461545,12.6126425013283,12.4618391670733,12.6057878043168,301790.144261927,0.0,1.0
2019-09-19,18.33,18.41,18.3,18.34,203351,12.5646596222472,12.6194971983399,12.5440955312124,12.5715143192588,296659.355849176,0.0,1.0
2019-09-20,18.3,18.43,18.29,18.3,771640,12.5440955312124,12.6332065923631,12.5372408342008,12.5440955312124,1125709.85806541,0.0,1.0
2019-09-23,18.25,18.39,18.14,18.27,408058,12.5098220461545,12.6057878043168,12.434420379027,12.5235314401777,595296.917296215,0.0,1.0
2019-09-24,17.94,18.1,17.78,18.1,270084,12.4412750760386,12.5522340510757,12.3303161010014,12.5522340510757,389454.210310957,0.21,1.0
2019-09-25,17.95,18.01,17.83,17.92,211508,12.4482100119784,12.4898196276173,12.3649907807005,12.4274052041589,304989.11862402,0.0,1.0
2019-09-26,17.99,18.06,17.91,17.96,448373,12.4759497557377,12.5244943073164,12.4204702682191,12.4551449479182,646542.381776612,0.0,1.0
2019-09-27,17.99,18.14,17.82,18.11,581555,12.4759497557377,12.579973794835,12.3580558447607,12.5591689870155,838587.414572461,0.0,1.0
2019-09-30,18.09,18.19,17.98,18.0,383325,12.5452991151359,12.6146484745341,12.4690148197978,12.4828846916775,552744.831857672,0.0,1.0
2019-10-01,18.0,18.16,17.92,18.13,507537,12.4828846916775,12.5938436667146,12.4274052041589,12.5730388588952,731855.354403046,0.0,1.0
2019-10-02,18.08,18.1,17.84,17.98,710633,12.5383641791961,12.5522340510757,12.3719257166404,12.4690148197978,1024714.58448448,0.0,1.0
2019-10-03,18.17,18.32,18.0,18.13,335491,12.6007786026544,12.7048026417518,12.4828846916775,12.5730388588952,483769.429034797,0.0,1.0
2019-10-04,18.3,18.3,18.11,18.17,279695,12.6909327698721,12.6909327698721,12.5591689870155,12.6007786026544,403313.026143435,0.0,1.0
2019-10-07,18.29,18.37,18.11,18.24,288737,12.6839978339323,12.7394773214509,12.5591689870155,12.6493231542332,416351.358549766,0.0,1.0
2019-10-08,18.21,18.32,18.13,18.26,207000,12.6285183464137,12.7048026417518,12.5730388588952,12.6631930261128,298488.698087885,0.0,1.0
2019-10-09,18.12,18.3,18.1,18.22,184007,12.5661039229553,12.6909327698721,12.5522340510757,12.6354532823535,265333.38100994,0.0,1.0
2019-10-10,18.04,18.17,17.97,18.05,272871,12.5106244354368,12.6007786026544,12.462079883858,12.5175593713766,393472.992927242,0.0,1.0
2019-10-11,18.01,18.23,18.0,18.08,208414,12.4898196276173,12.6423882182934,12.4828846916775,12.5383641791961,300527.649870959,0.0,1.0
2019-10-14,18.0,18.1,17.92,18.02,163991,12.4828846916775,12.5522340510757,12.4274052041589,12.4967545635571,236470.821681789,0.0,1.0
2019-10-15,17.97,18.15,17.91,18.06,192763,12.462079883858,12.5869087307748,12.4204702682191,12.5244943073164,277959.308741619,0.0,1.0
2019-10-16,18.08,18.16,17.97,18.02,162898,12.5383641791961,12.5938436667146,12.462079883858,12.4967545635571,234894.743676909,0.0,1.0
2019-10-17,18.16,18.19,17.99,18.11,172447,12.5938436667146,12.6146484745341,12.4759497557377,12.5591689870155,248664.157097399,0.0,1.0
2019-10-18,18.27,18.27,18.1,18.11,173933,12.6701279620526,12.6701279620526,12.5522340510757,12.5591689870155,250806.93103633,0.0,1.0
2019-10-21,18.36,18.39,18.24,18.3,155236,12.732542385511,12.7533471933305,12.6493231542332,12.6909327698721,223846.335924498,0.0,1.0
2019-10-22,18.32,18.44,18.18,18.44,198579,12.7048026417518,12.7880218730296,12.6077135385943,12.7880218730296,286345.831775816,0.0,1.0
2019-10-23,18.15,18.36,18.03,18.36,178618,12.5869087307748,12.732542385511,12.503689499497,12.732542385511,257562.581038946,0.0,1.0
2019-10-24,18.19,18.24,18.06,18.2,133391,12.6146484745341,12.6493231542332,12.5244943073164,12.6215834104739,192346.40544271,0.0,1.0
2019-10-25,18.22,18.24,18.02,18.22,190441,12.6354532823535,12.6493231542332,12.4967545635571,12.6354532823535,274611.044215242,0.0,1.0
2019-10-28,18.28,18.35,18.21,18.22,210699,12.6770628979925,12.7256074495712,12.6285183464137,12.6354532823535,303822.56134502,0.0,1.0
2019-10-29,18.36,18.55,18.3,18.3,208541,12.732542385511,12.8643061683676,12.6909327698721,12.6909327698721,300710.780618095,0.0,1.0
2019-10-30,18.69,18.77,18.38,18.38,245329,12.9613952715251,13.0168747590437,12.7464122573907,12.7464122573907,353758.134363299,0.0,1.0
2019-10-31,18.74,19.03,18.34,18.6,279050,12.9960699512242,13.197183093479,12.7186725136314,12.8989808480667,402382.952663886,0.0,1.0
2019-11-01,18.77,18.89,18.63,18.8,174804,13.0168747590437,13.1000939903215,12.9197856558862,13.0376795668632,252062.890727317,0.0,1.0
2019-11-04,18.5,18.77,18.45,18.73,239591,12.8296314886685,13.0168747590437,12.7949568089694,12.9891350152844,345484.085331278,0.0,1.0
2019-11-05,18.27,18.47,18.16,18.42,315377,12.6701279620526,12.8088266808491,12.5938436667146,12.77415200115,454765.55621673,0.0,1.0
2019-11-06,18.12,18.44,18.08,18.43,171824,12.5661039229553,12.7880218730296,12.5383641791961,12.7810869370898,247765.807054362,0.0,1.0
2019-11-07,17.56,18.11,17.5,18.08,367906,12.1777475103254,12.5591689870155,12.1361378946864,12.5383641791961,530511.028786092,0.0,1.0
2019-11-08,17.51,17.64,17.4,17.5,160467,12.1430728306263,12.2332269978439,12.0667885352882,12.1361378946864,231389.30394236,0.0,1.0
2019-11-11,17.59,17.66,17.43,17.43,163966,12.1985523181448,12.2470968697236,12.0875933431077,12.0875933431077,236434.772322117,0.0,1.0
2019-11-12,17.43,17.84,17.42,17.66,182396,12.0875933431077,12.3719257166404,12.0806584071679,12.2470968697236,263010.360272647,0.0,1.0
2019-11-13,17.64,17.73,17.4,17.4,210498,12.2332269978439,12.2956414213023,12.0667885352882,12.0667885352882,303532.724493255,0.0,1.0
2019-11-14,17.78,17.9,17.68,17.68,187459,12.3303161010014,12.4135353322793,12.2609667416032,12.2609667416032,270311.076593512,0.0,1.0
2019-11-15,17.89,18.0,17.8,17.87,265162,12.4066003963395,12.4828846916775,12.3441859728811,12.3927305244598,382356.812378645,0.0,1.0
2019-11-18,17.71,18.0,17.65,17.96,151235,12.2817715494227,12.4828846916775,12.2401619337838,12.4551449479182,218076.996402518,0.0,1.0
2019-11-19,17.76,17.89,17.73,17.77,107744,12.3164462291218,12.4066003963395,12.2956414213023,12.3233811650616,155364.088341937,0.0,1.0
2019-11-20,17.78,17.92,17.71,17.73,250278,12.3303161010014,12.4274052041589,12.2817715494227,12.2956414213023,360894.465604057,0.0,1.0
2019-11-21,17.64,17.84,17.56,17.84,154672,12.2332269978439,12.3719257166404,12.1777475103254,12.3719257166404,223033.062370287,0.0,1.0
2019-11-22,17.47,17.61,17.37,17.61,82774,12.115333086867,12.2124221900245,12.0459837274688,12.2124221900245,119357.987901094,0.0,1.0
2019-11-25,17.74,17.87,17.48,17.5,201425,12.3025763572421,12.3927305244598,12.1222680228068,12.1361378946864,290449.69088093,0.0,1.0
2019-11-26,17.96,18.03,17.76,17.76,256206,12.4551449479182,12.503689499497,12.3164462291218,12.3164462291218,369442.489769588,0.0,1.0
2019-11-27,18.09,18.16,17.88,17.96,132717,12.5452991151359,12.5938436667146,12.3996654603996,12.4551449479182,191374.514705941,0.0,1.0
2019-11-29,18.06,18.12,18.0,18.03,113353,12.5244943073164,12.5661039229553,12.4828846916775,12.503689499497,163452.122678048,0.0,1.0
2019-12-02,17.91,18.0,17.76,18.0,236349,12.4204702682191,12.4828846916775,12.3164462291218,12.4828846916775,340809.204368954,0.0,1.0
2019-12-03,17.93,18.07,17.87,17.94,208612,12.4343401400987,12.5314292432562,12.3927305244598,12.4412750760386,300813.160799565,0.0,1.0
2019-12-04,17.97,18.1,17.9,17.97,222881,12.462079883858,12.5522340510757,12.4135353322793,12.462079883858,321388.693326212,0.0,1.0
2019-12-05,18.25,18.56,18.1,18.2,1117183,12.656258090173,12.8712411043075,12.5522340510757,12.6215834104739,1610949.27147786,0.0,1.0
2019-12-06,18.46,18.66,18.17,18.17,547075,12.8018917449092,12.9405904637057,12.6007786026544,12.6007786026544,788868.137712223,0.0,1.0
2019-12-09,18.77,18.81,18.51,18.54,417093,13.0168747590437,13.044614502803,12.8365664246084,12.8573712324278,601437.422954445,0.0,1.0
2019-12-10,18.71,18.77,18.65,18.74,214739,12.9752651434048,13.0168747590437,12.9336555277658,12.9960699512242,309648.137868088,0.0,1.0
2019-12-11,18.64,18.79,18.55,18.72,338720,12.926720591826,13.0307446309233,12.8643061683676,12.9822000793446,488425.564330089,0.0,1.0
2019-12-12,18.53,18.83,18.43,18.65,423039,12.850436296488,13.0584843746826,12.7810869370898,12.9336555277658,610011.40265894,0.0,1.0
2019-12-13,18.47,18.59,18.31,18.5,282049,12.8088266808491,12.8920459121269,12.6978677058119,12.8296314886685,406707.433850191,0.0,1.0
2019-12-16,18.55,18.68,18.5,18.53,380632,12.8643061683676,12.9544603355853,12.8296314886685,12.850436296488,548861.594833759,0.0,1.0
2019-12-17,18.64,18.77,18.55,18.58,426334,12.926720591826,13.0168747590437,12.8643061683676,12.8851109761871,614762.70826377,0.0,1.0
2019-12-18,18.63,18.77,18.55,18.68,453023,12.9197856558862,13.0168747590437,12.8643061683676,12.9544603355853,653247.56267569,0.0,1.0
2019-12-19,18.62,18.72,18.57,18.69,298313,12.9128507199464,12.9822000793446,12.8781760402473,12.9613952715251,430159.705278701,0.0,1.0
2019-12-20,18.33,18.5,18.14,18.43,3563976,12.8573712324278,12.9766158101426,12.7240978808642,12.9275151016718,5080951.53348578,0.21,1.0
2019-12-23,18.34,18.49,18.23,18.44,325020,12.8643856193522,12.9696014232182,12.7872273631838,12.9345294885962,463361.949523102,0.0,1.0
2019-12-24,18.22,18.33,18.14,18.32,96328,12.7802129762594,12.8573712324278,12.7240978808642,12.8503568455034,137329.179354075,0.0,1.0
2019-12-26,17.98,18.33,17.91,18.23,138584,12.6118676900738,12.8573712324278,12.562766981603,12.7872273631838,197571.079972646,0.0,1.0
2019-12-27,18.15,18.18,17.92,18.0,230005,12.7311122677886,12.7521554285618,12.5697813685274,12.6258964639226,327904.63725328,0.0,1.0
2019-12-30,18.18,18.18,17.99,18.12,566421,12.7521554285618,12.7521554285618,12.6188820769982,12.7100691070154,807513.195528967,0.0,1.0
2019-12-31,18.35,18.4,18.15,18.17,474734,12.8714000062766,12.9064719408986,12.7311122677886,12.7451410416374,676800.417650916,0.0,1.0
2020-01-02,17.96,18.42,17.75,18.42,241971,12.597838916225,12.9205007147474,12.4505367908125,12.9205007147474,344963.861571762,0.0,1.0
2020-01-03,18.18,18.29,17.88,17.88,315133,12.7521554285618,12.8293136847302,12.5417238208298,12.5417238208298,449266.633558131,0.0,1.0
2020-01-06,18.2,18.4,18.11,18.12,251314,12.7661842024106,12.9064719408986,12.703054720091,12.7100691070154,358283.628645772,0.0,1.0
2020-01-07,18.09,18.31,17.98,18.09,195647,12.6890259462422,12.843342458579,12.6118676900738,12.6890259462422,278922.451967098,0.0,1.0
2020-01-08,18.1,18.17,18.02,18.1,162703,12.6960403331666,12.7451410416374,12.6399252377714,12.6960403331666,231956.123540881,0.0,1.0
2020-01-09,18.11,18.17,18.05,18.1,143094,12.703054720091,12.7451410416374,12.6609683985446,12.6960403331666,204000.722432646,0.0,1.0
2020-01-10,18.21,18.24,18.06,18.1,211430,12.773198589335,12.7942417501082,12.667982785469,12.6960403331666,301423.349294411,0.0,1.0
2020-01-13,18.4,18.41,18.12,18.2,189274,12.9064719408986,12.913486327823,12.7100691070154,12.7661842024106,269836.839683822,0.0,1.0
2020-01-14,18.36,18.42,18.25,18.42,159017,12.878414393201,12.9205007147474,12.8012561370326,12.9205007147474,226701.209548075,0.0,1.0
2020-01-15,18.5,18.6,18.36,18.39,220011,12.9766158101426,13.0467596793867,12.878414393201,12.8994575539742,313656.777664536,0.0,1.0
2020-01-16,18.64,18.66,18.47,18.51,227639,13.0748172270843,13.0888460009331,12.9555726493694,12.983630197067,324531.56983413,0.0,1.0
2020-01-17,18.74,18.75,18.55,18.73,212981,13.1449610963283,13.1519754832527,13.0116877447646,13.1379467094039,303634.519018459,0.0,1.0
2020-01-21,18.86,18.86,18.64,18.65,147247,13.2291337394211,13.2291337394211,13.0748172270843,13.0818316140087,209921.410932952,0.0,1.0
2020-01-22,18.87,19.11,18.73,18.89,138590,13.2361481263455,13.4044934125311,13.1379467094039,13.2501769001943,197579.633820708,0.0,1.0
2020-01-23,19.03,19.04,18.9,18.94,283217,13.3483783171359,13.3553927040603,13.2571912871187,13.2852488348163,403765.864433218,0.0,1.0
2020-01-24,19.11,19.43,19.03,19.15,220193,13.4044934125311,13.628953794112,13.3483783171359,13.4325509602287,313916.244389086,0.0,1.0
2020-01-27,19.0,19.23,18.95,19.0,218321,13.3273351563627,13.4886660556239,13.2922632217407,13.3273351563627,311247.443793715,0.0,1.0
2020-01-28,18.76,19.09,18.75,19.09,222689,13.1589898701771,13.3904646386823,13.1519754832527,13.3904646386823,317474.645182911,0.0,1.0
2020-01-29,18.63,18.78,18.62,18.77,215067,13.0678028401599,13.1730186440259,13.0607884532355,13.1660042571015,306608.406861377,0.0,1.0
2020-01-30,18.58,18.665,18.5,18.53,199124,13.0327309055378,13.0923531943953,12.9766158101426,12.9976589709158,283879.406919077,0.0,1.0
2020-01-31,18.34,18.64,18.24,18.56,281446,12.8643856193522,13.0748172270843,12.7942417501082,13.018702131689,401241.05361356,0.0,1.0
2020-02-03,18.63,18.74,18.37,18.4,298369,13.0678028401599,13.1449610963283,12.8854287801254,12.9064719408986,425367.182072666,0.0,1.0
2020-02-04,18.68,18.78,18.55,18.7,245466,13.1028747747819,13.1730186440259,13.0116877447646,13.1169035486307,349946.478067926,0.0,1.0
2020-02-05,18.55,18.77,18.52,18.77,376489,13.0116877447646,13.1660042571015,12.9906445839914,13.1660042571015,536738.283841006,0.0,1.0
2020-02-06,18.65,19.1,18.56,19.08,203494,13.0818316140087,13.3974790256067,13.018702131689,13.3834502517579,290109.45959096,0.0,1.0
2020-02-07,18.38,18.7,18.32,18.68,173712,12.8924431670498,13.1169035486307,12.8503568455034,13.1028747747819,247651.009093463,0.0,1.0
2020-02-10,18.52,18.63,18.32,18.35,345975,12.9906445839914,13.0678028401599,12.8503568455034,12.8714000062766,493236.263879933,0.0,1.0
2020-02-11,18.46,18.64,18.29,18.57,269083,12.948558262445,13.0748172270843,12.8293136847302,13.0257165186135,383615.849681636,0.0,1.0
2020-02-12,18.22,18.52,18.21,18.52,303847,12.7802129762594,12.9906445839914,12.773198589335,12.9906445839914,433176.84535335,0.0,1.0
2020-02-13,18.65,18.68,18.17,18.17,141233,13.0818316140087,13.1028747747819,12.7451410416374,12.7451410416374,201347.603892056,0.0,1.0
2020-02-14,18.84,18.92,18.69,18.69,168782,13.2151049655723,13.2712200609675,13.1098891617063,13.1098891617063,240622.597269116,0.0,1.0
2020-02-18,18.58,18.82,18.53,18.82,135606,13.0327309055378,13.2010761917235,12.9976589709158,13.2010761917235,193325.520051166,0.0,1.0
2020-02-19,18.12,18.6,18.11,18.6,442492,12.7100691070154,13.0467596793867,12.703054720091,13.0467596793867,630834.889447961,0.0,1.0
2020-02-20,18.61,18.61,18.09,18.09,239659,13.0537740663111,13.0537740663111,12.6890259462422,12.6890259462422,341667.778785172,0.0,1.0
2020-02-21,18.84,18.88,18.61,18.63,347166,13.2151049655723,13.2431625132699,13.0537740663111,13.0678028401599,494934.202720254,0.0,1.0
2020-02-24,18.46,18.68,18.43,18.63,350705,12.948558262445,13.1028747747819,12.9275151016718,13.0678028401599,499979.547435542,0.0,1.0
2020-02-25,18.08,18.5,17.92,18.48,413680,12.6820115593178,12.9766158101426,12.5697813685274,12.9625870362938,589759.311053832,0.0,1.0
2020-02-26,18.13,18.44,18.08,18.11,248297,12.7170834939398,12.9345294885962,12.6820115593178,12.703054720091,353982.468711887,0.0,1.0
2020-02-27,17.37,18.12,17.36,17.87,335625,12.1839900876853,12.7100691070154,12.1769757007609,12.5347094339054,478480.875972835,0.0,1.0
2020-02-28,16.76,17.2,16.46,17.05,769225,11.7561124852968,12.0647455099705,11.5456808775647,11.9595297061044,1096638.96259279,0.0,1.0
2020-03-02,17.3,17.4,16.73,16.83,589095,12.1348893792145,12.2050332484585,11.7350693245236,11.8052131937676,839838.187355581,0.0,1.0
2020-03-03,17.23,17.83,17.12,17.38,366485,12.0857886707437,12.5066518862077,12.0086304145752,12.1910044746097,522476.16783882,0.0,1.0
2020-03-04,17.91,17.97,17.42,17.42,236232,12.562766981603,12.6048533031494,12.2190620223073,12.2190620223073,336782.105900378,0.0,1.0
2020-03-05,17.8,17.92,17.56,17.59,410159,12.4856087254345,12.5697813685274,12.3172634392489,12.3383066000221,584739.627882735,0.0,1.0
2020-03-06,17.86,17.88,17.26,17.5,395268,12.5276950469809,12.5417238208298,12.1068318315169,12.2751771177025,563510.402633986,0.0,1.0
2020-03-09,15.37,17.0,15.34,16.84,315997,10.781112702805,11.9244577714824,10.7600695420318,11.812227580692,450498.387679071,0.0,1.0
2020-03-10,15.37,15.71,14.36,15.64,678620,10.781112702805,11.0196018582346,10.0726596234404,10.9705011497638,967468.728648598,0.0,1.0
2020-03-11,13.91,15.04,13.84,15.04,633288,9.75701221184238,10.5496379342997,9.70791150337157,10.5496379342997,902841.555256865,0.0,1.0
2020-03-12,11.71,13.24,11.61,13.24,923846,8.21384708847407,9.28704828790749,8.14370321923006,9.28704828790749,1317073.05279404,0.0,1.0
2020-03-13,12.77,12.79,11.4,12.24,542947,8.95737210246062,8.97140087630942,7.99640109381763,8.58560959546735,774047.690627406,0.0,1.0
2020-03-16,8.27,11.72,7.94,11.36,709910,5.80089798647998,8.22086147539847,5.56942321797473,7.96834354612002,1012077.04629237,0.0,1.0
2020-03-17,9.2,9.48,8.27,8.69,822201,6.45323597044931,6.64963880433255,5.80089798647998,6.09550223730484,1172163.73841562,0.0,1.0
2020-03-18,8.51,9.1,8.28,8.63,528483,5.96924327266561,6.3830921012053,5.80791237340438,6.05341591575843,753427.214232409,0.0,1.0
2020-03-19,9.13,9.39,8.31,8.59,590096,6.4041352619785,6.58650932201294,5.82895553417759,6.02535836806083,841265.254340608,0.0,1.0
2020-03-20,8.2,9.69,8.01,9.19,788200,5.75179727800917,6.79694092974498,5.61852392644554,6.44622158352491,1123690.50708913,0.0,1.0
2020-03-23,8.72,8.97,7.52,8.18,679396,6.11654539807804,6.29190507118808,5.27481896714987,5.73776850416037,968575.026331295,0.0,1.0
2020-03-24,8.64,9.2,8.01,8.94,518205,6.21474681501966,6.61755447895612,5.76158819309115,6.43053663498562,720430.185374468,0.22,1.0
2020-03-25,8.64,8.89,8.29,8.5,601562,6.21474681501966,6.3945716649913,5.96299202505938,6.11404489903555,836316.560384859,0.0,1.0
2020-03-26,10.09,10.49,8.72,8.74,595423,7.25773094485514,7.54545070480975,6.27229076701059,6.28667675500832,827781.866763582,0.0,1.0
2020-03-27,9.99,10.5,9.44,9.74,384090,7.18580100486649,7.55264369880862,6.79018633492889,7.00597615489485,533977.923602588,0.0,1.0
2020-03-30,10.2,10.21,9.37,9.99,797540,7.33685387884266,7.34404687284152,6.73983537693683,7.18580100486649,1108773.34268012,0.0,1.0
2020-03-31,10.7,10.84,9.96,10.1,765145,7.69650357878593,7.79720549477004,7.16422202286989,7.26492393885401,1063736.4637322,0.0,1.0
2020-04-01,9.67,10.28,9.32,10.25,854232,6.9556251969028,7.39439783083358,6.70387040694251,7.37281884883699,1187588.92352023,0.0,1.0
2020-04-02,9.79,10.25,9.26,9.61,404612,7.04194112488918,7.37281884883699,6.66071244294932,6.9124672329096,562508.463184906,0.0,1.0
2020-04-03,9.23,9.93,8.92,9.61,450137,6.63913346095272,7.14264304087329,6.41615064698789,6.9124672329096,625799.215279488,0.0,1.0
2020-04-06,10.07,10.08,9.34,9.4,539542,7.24334495685741,7.25053795085628,6.71825639494024,6.76141435893343,750093.77191905,0.0,1.0
2020-04-07,10.33,10.88,10.06,10.54,609835,7.43036280082791,7.8259774707655,7.23615196285854,7.58141567480408,847818.029733095,0.0,1.0
2020-04-08,10.62,10.75,10.08,10.38,409555,7.638959626795,7.73246854878025,7.25053795085628,7.46632777082224,569380.427767081,0.0,1.0
2020-04-09,11.51,11.65,10.62,10.75,428938,8.27913609269402,8.37983800867813,7.638959626795,7.73246854878025,596327.482085571,0.0,1.0
2020-04-13,9.65,11.0,9.5,10.8,1084480,6.94123920890507,7.91229339875189,6.83334429892208,7.76843351877458,1507689.28789746,0.0,1.0
2020-04-14,9.04,10.13,8.5,10.11,789087,6.50246657497428,7.2865029208506,6.11404489903555,7.27211693285287,1097021.62983102,0.0,1.0
2020-04-15,8.71,9.09,8.6,8.66,622614,6.26509777301172,6.5384315449686,6.1859748390242,6.22913280301739,865583.928053066,0.0,1.0
2020-04-16,8.27,8.73,8.01,8.73,859965,5.94860603706165,6.27948376100945,5.76158819309115,6.27948376100945,1195559.17902288,0.0,1.0
2020-04-17,8.94,9.04,8.48,8.56,579621,6.43053663498562,6.50246657497428,6.09965891103782,6.15720286302874,805813.267870697,0.0,1.0
2020-04-20,8.55,8.9,8.17,8.56,407114,6.15000986902988,6.40176465899016,5.87667609707299,6.15720286302874,565986.847846974,0.0,1.0
2020-04-21,8.35,8.6,8.11,8.21,419196,6.00614998905257,6.1859748390242,5.8335181330798,5.90544807306846,582783.747721916,0.0,1.0
2020-04-22,8.13,8.62,8.1,8.53,370394,5.84790412107753,6.20036082702193,5.82632513908093,6.13562388103214,514937.173669862,0.0,1.0
2020-04-23,8.69,8.72,8.08,8.24,553214,6.25071178501399,6.27229076701059,5.8119391510832,5.92702705506505,769101.156051661,0.0,1.0
2020-04-24,8.72,8.83,8.6,8.76,348396,6.27229076701059,6.35141370099811,6.1859748390242,6.30106274300605,484354.637380425,0.0,1.0
2020-04-27,9.12,9.19,8.32,8.32,347022,6.5600105269652,6.61036148495726,5.98457100705597,5.98457100705597,482444.445323798,0.0,1.0
2020-04-28,9.84,10.23,9.45,9.52,582006,7.07790609488351,7.35843286083926,6.79737932892776,6.84773028691981,809128.9942572,0.0,1.0
2020-04-29,9.89,10.35,9.77,10.24,623916,7.11387106487783,7.44474878882564,7.02755513689145,7.36562585483812,867394.022709346,0.0,1.0
2020-04-30,9.61,9.94,8.71,9.12,821437,6.9124672329096,7.14983603487216,6.26509777301172,6.5600105269652,1141995.94790372,0.0,1.0
2020-05-01,9.36,9.64,9.01,9.25,429093,6.73264238293797,6.9340462149062,6.48088759297768,6.65351944895045,596542.969544652,0.0,1.0
2020-05-04,8.94,9.28,8.72,9.18,421563,6.43053663498562,6.67509843094705,6.27229076701059,6.60316849095839,586074.449758333,0.0,1.0
2020-05-05,8.89,9.26,8.81,9.13,913801,6.3945716649913,6.66071244294932,6.33702771300038,6.56720352096407,1270404.22964922,0.0,1.0
2020-05-06,8.31,9.12,8.25,8.87,317195,5.97737801305711,6.5600105269652,5.93422004906392,6.38018567699357,440977.706988266,0.0,1.0
2020-05-07,8.32,8.6,8.19,8.48,395780,5.98457100705597,6.1859748390242,5.89106208507072,6.09965891103782,550229.848742307,0.0,1.0
2020-05-08,8.9,8.96,8.51,8.51,432833,6.40176465899016,6.44492262298336,6.12123789303441,6.12123789303441,601742.473396025,0.0,1.0
2020-05-11,8.56,8.95,8.31,8.9,472822,6.15720286302874,6.43772962898449,5.97737801305711,6.40176465899016,657336.847597238,0.0,1.0
2020-05-12,7.99,8.52,7.81,8.52,572059,5.74720220509342,6.12843088703328,5.61772831311384,6.12843088703328,795300.260350889,0.0,1.0
2020-05-13,7.17,7.83,6.4,7.79,788734,5.15737669718646,5.63211430111157,4.60351615927383,5.60334232511611,1096530.87452098,0.0,1.0
2020-05-14,7.32,7.35,6.46,6.99,619705,5.26527160716944,5.28685058916603,4.64667412326702,5.02790280520688,861539.715030701,0.0,1.0
2020-05-15,7.07,7.39,6.71,7.39,2079889,5.0854467571978,5.31562256516149,4.82649897323865,5.31562256516149,2891548.35987364,0.0,1.0
2020-05-18,7.74,7.93,7.25,7.38,886110,5.56737735512178,5.70404424110022,5.21492064917738,5.30842957116263,1231907.04752399,0.0,1.0
2020-05-19,7.55,7.81,7.44,7.75,444014,5.43071046914334,5.61772831311384,5.35158753515582,5.57457034912065,617286.765524954,0.0,1.0
2020-05-20,7.94,8.14,7.63,7.73,552678,5.71123723509909,5.8550971150764,5.48825442113426,5.56018436112292,768355.986515742,0.0,1.0
2020-05-21,7.91,8.21,7.89,7.94,362921,5.68965825310249,5.90544807306846,5.67527226510476,5.71123723509909,504547.897658817,0.0,1.0
2020-05-22,7.69,8.01,7.53,7.91,210900,5.53141238512746,5.76158819309115,5.41632448114561,5.68965825310249,293201.968517238,0.0,1.0
2020-05-26,8.59,8.69,8.07,8.19,717255,6.17878184502534,6.25071178501399,5.80474615708434,5.89106208507072,997157.790084549,0.0,1.0
2020-05-27,9.25,9.25,8.74,8.85,646361,6.65351944895045,6.65351944895045,6.28667675500832,6.36579968899584,898597.997025938,0.0,1.0
2020-05-28,9.1,9.5,8.92,9.5,621328,6.54562453896747,6.83334429892208,6.41615064698789,6.83334429892208,863796.07726353,0.0,1.0
2020-05-29,8.62,9.1,8.44,8.98,573597,6.20036082702193,6.54562453896747,6.07088693504236,6.45930861098109,797438.452041641,0.0,1.0
2020-06-01,8.69,8.85,8.58,8.58,358406,6.25071178501399,6.36579968899584,6.17158885102647,6.17158885102647,498270.95651204,0.0,1.0
2020-06-02,8.85,9.0,8.69,8.79,298397,6.36579968899584,6.47369459897882,6.25071178501399,6.32264172500264,414843.944047597,0.0,1.0
2020-06-03,9.25,9.36,9.05,9.05,308286,6.65351944895045,6.73264238293797,6.50965956897314,6.50965956897314,428592.043936962,0.0,1.0
2020-06-04,9.28,9.3,8.93,9.15,368604,6.67509843094705,6.68948441894478,6.42334364098676,6.5815895089618,512448.641077894,0.0,1.0
2020-06-05,10.19,10.51,9.75,9.84,942324,7.32966088484379,7.55983669280748,7.01316914889372,7.07790609488351,1310058.09284513,0.0,1.0
2020-06-08,10.64,10.85,10.41,10.6,580630,7.65334561479273,7.80439848876891,7.48790675281883,7.62457363879727,807216.021717231,0.0,1.0
2020-06-09,10.2,10.37,10.0,10.29,340211,7.33685387884266,7.45913477682337,7.19299399886535,7.40159082483245,472975.509299279,0.0,1.0
2020-06-10,9.96,10.38,9.65,10.2,480073,7.16422202286989,7.46632777082224,6.94123920890507,7.33685387884266,667417.489957212,0.0,1.0
2020-06-11,8.91,9.5,8.76,9.11,896092,6.40895765298903,6.83334429892208,6.30106274300605,6.55281753296634,1245784.4398888,0.0,1.0
2020-06-12,9.52,9.54,9.13,9.44,481855,6.84773028691981,6.86211627491755,6.56720352096407,6.79018633492889,669894.900615807,0.0,1.0
2020-06-15,9.49,9.6,8.96,8.99,326290,6.82615130492322,6.90527423891074,6.44492262298336,6.46650160497995,453621.954990467,0.0,1.0
2020-06-16,9.81,10.13,9.74,10.02,417358,7.05632711288691,7.2865029208506,7.00597615489485,7.20737998686308,580228.483529717,0.0,1.0
2020-06-17,9.58,9.81,9.46,9.81,358115,6.89088825091301,7.05632711288691,6.80457232292662,7.05632711288691,497866.396185636,0.0,1.0
2020-06-18,9.45,9.6,9.3,9.33,232988,6.79737932892776,6.90527423891074,6.68948441894478,6.71106340094137,323909.626557109,0.0,1.0
2020-06-19,9.1,9.69,9.01,9.59,761642,6.54562453896747,6.97001118490053,6.48088759297768,6.89808124491187,1058866.44715698,0.0,1.0
2020-06-22,9.15,9.19,8.74,9.0,280887,6.5815895089618,6.61036148495726,6.28667675500832,6.47369459897882,390500.812379807,0.0,1.0
2020-06-23,9.12,9.38,9.06,9.35,271865,6.5600105269652,6.7470283709357,6.51685256297201,6.7254493889391,377958.052019625,0.0,1.0
2020-06-24,8.8,9.09,8.52,9.09,424909,6.32983471900151,6.5384315449686,6.12843088703328,6.5384315449686,590726.198391138,0.0,1.0
2020-06-25,9.49,9.64,8.96,8.96,784971,6.82615130492322,6.9340462149062,6.44492262298336,6.44492262298336,1091299.39511117,0.0,1.0
2020-06-26,9.57,9.61,9.21,9.35,820860,6.88369525691414,6.9124672329096,6.62474747295499,6.7254493889391,1141193.77845927,0.0,1.0
2020-06-29,9.74,9.9,9.59,9.7,341174,7.00597615489485,7.1210640588767,6.89808124491187,6.97720417889939,474314.312028924,0.0,1.0
2020-06-30,9.95,10.01,9.6,9.63,565949,7.15702902887103,7.20018699286422,6.90527423891074,6.92685322090733,786805.883738085,0.0,1.0
2020-07-01,10.2,10.23,9.92,9.96,950418,7.33685387884266,7.35843286083926,7.13545004687443,7.16422202286989,1321310.70893417,0.0,1.0
2020-07-02,10.08,10.56,9.95,10.4,645412,7.25053795085628,7.59580166280181,7.15702902887103,7.48071375881997,897278.657679694,0.0,1.0
2020-07-06,10.13,10.39,10.07,10.39,326658,7.2865029208506,7.4735207648211,7.24334495685741,7.4735207648211,454133.563925576,0.0,1.0
2020-07-07,9.61,9.98,9.53,9.98,395649,6.9124672329096,7.17860801086762,6.85492328091868,7.17860801086762,550047.727083341,0.0,1.0
2020-07-08,9.48,9.71,9.27,9.56,284208,6.81895831092435,6.98439717289826,6.66790543694818,6.87650226291528,395117.804970826,0.0,1.0
2020-07-09,9.19,9.43,9.02,9.4,376125,6.61036148495726,6.78299334093003,6.48808058697655,6.76141435893343,522904.648689171,0.0,1.0
2020-07-10,9.44,9.46,9.13,9.13,234856,6.79018633492889,6.80457232292662,6.56720352096407,6.56720352096407,326506.597999452,0.0,1.0
2020-07-13,9.41,9.63,9.26,9.45,252568,6.7686073529323,6.92685322090733,6.66071244294932,6.79737932892776,351130.558484882,0.0,1.0
2020-07-14,9.45,9.65,9.33,9.43,184795,6.79737932892776,6.94123920890507,6.71106340094137,6.78299334093003,256909.709682992,0.0,1.0
2020-07-15,9.65,9.91,9.6,9.69,342380,6.94123920890507,7.12825705287556,6.90527423891074,6.97001118490053,475990.943484741,0.0,1.0
2020-07-16,9.29,9.6,9.18,9.56,204185,6.68229142494591,6.90527423891074,6.60316849095839,6.87650226291528,283866.495693183,0.0,1.0
2020-07-17,9.64,9.74,9.21,9.29,356950,6.9340462149062,7.00597615489485,6.62474747295499,6.68229142494591,496246.76463835,0.0,1.0
2020-07-20,9.27,9.62,9.16,9.51,247884,6.66790543694818,6.91966022690847,6.58878250296066,6.84053729292095,344618.666495624,0.0,1.0
2020-07-21,9.54,9.62,9.29,9.37,208786,6.86211627491755,6.91966022690847,6.68229142494591,6.73983537693683,290262.997623708,0.0,1.0
2020-07-22,9.74,9.83,9.37,9.37,181053,7.00597615489485,7.07071310088464,6.73983537693683,6.73983537693683,251707.425348276,0.0,1.0
2020-07-23,9.67,9.85,9.47,9.76,192807,6.9556251969028,7.08509908888237,6.81176531692549,7.02036214289258,268048.325954969,0.0,1.0
2020-07-24,9.33,9.67,9.33,9.66,198413,6.71106340094137,6.9556251969028,6.71106340094137,6.94843220290393,275842.020765343,0.0,1.0
2020-07-27,9.35,9.38,9.11,9.3,243133,6.7254493889391,6.7470283709357,6.55281753296634,6.68948441894478,338013.628314375,0.0,1.0
2020-07-28,9.61,9.69,9.23,9.29,279956,6.9124672329096,6.97001118490053,6.63913346095272,6.68229142494591,389206.49738365,0.0,1.0
2020-07-29,9.83,9.88,9.63,9.69,310136,7.07071310088464,7.10667807087897,6.92685322090733,6.97001118490053,431163.991029218,0.0,1.0
2020-07-30,9.81,9.99,9.566,9.89,279424,7.05632711288691,7.18580100486649,6.8808180593146,7.11387106487783,388466.888814418,0.0,1.0
2020-07-31,9.64,9.77,9.27,9.76,483682,6.9340462149062,7.02755513689145,6.66790543694818,7.02036214289258,672434.872149619,0.0,1.0
2020-08-03,9.45,9.59,9.26,9.59,323932,6.79737932892776,6.89808124491187,6.66071244294932,6.89808124491187,450343.765129094,0.0,1.0
2020-08-04,10.05,10.18,9.3,9.3,323378,7.22895896885968,7.32246789084493,6.68948441894478,6.68948441894478,449573.571243088,0.0,1.0
2020-08-05,10.07,10.09,9.785,10.05,296695,7.24334495685741,7.25773094485514,7.03834462788975,7.22895896885968,412477.752722721,0.0,1.0
2020-08-06,10.08,10.19,10.0,10.11,200208,7.25053795085628,7.32966088484379,7.19299399886535,7.27211693285287,278337.504565667,0.0,1.0
2020-08-07,10.37,10.39,10.05,10.08,256808,7.45913477682337,7.4735207648211,7.22895896885968,7.25053795085628,357025.183172,0.0,1.0
2020-08-10,10.82,10.93,10.5,10.5,394849,7.78281950677231,7.86194244075983,7.55264369880862,7.55264369880862,548935.533746149,0.0,1.0
2020-08-11,10.81,11.22,10.755,11.04,392570,7.77562651277345,8.07053926672693,7.73606504577969,7.94106537474735,545767.172976823,0.0,1.0
2020-08-12,10.81,11.06,10.7177,11.06,244047,7.77562651277345,7.95545136274508,7.70923517816392,7.95545136274508,339284.309202116,0.0,1.0
2020-08-13,10.47,10.82,10.365,10.68,187644,7.53106471681202,7.78281950677231,7.45553827982394,7.6821175907882,260870.508205067,0.0,1.0
2020-08-14,10.45,10.54,10.26,10.39,159893,7.51667872881429,7.58141567480408,7.38001184283585,7.4735207648211,222289.911579548,0.0,1.0
2020-08-17,10.46,10.78,10.21,10.5,216316,7.52387172281316,7.75404753077685,7.34404687284152,7.55264369880862,300731.517410028,0.0,1.0
2020-08-18,10.26,10.59,10.09,10.56,179885,7.38001184283585,7.61738064479841,7.25773094485514,7.59580166280181,250083.623075976,0.0,1.0
2020-08-19,9.98,10.34,9.955,10.29,260795,7.17860801086762,7.43755579482677,7.16062552587046,7.40159082483245,362568.076716231,0.0,1.0
2020-08-20,10.17,10.27,9.99,9.99,266057,7.31527489684606,7.38720483683472,7.18580100486649,7.18580100486649,369883.528391611,0.0,1.0
2020-08-21,9.9,10.09,9.73,10.07,265736,7.1210640588767,7.25773094485514,6.99878316089599,7.24334495685741,369437.260815063,0.0,1.0
2020-08-24,10.2,10.24,9.78,9.97,243072,7.33685387884266,7.36562585483812,7.03474813089031,7.17141501686876,337928.823572414,0.0,1.0
2020-08-25,10.34,10.36,10.14,10.17,253207,7.43755579482677,7.4519417828245,7.29369591484947,7.31527489684606,352018.922912965,0.0,1.0
2020-08-26,10.06,10.41,9.98,10.36,167004,7.23615196285854,7.48790675281883,7.17860801086762,7.4519417828245,232175.920105514,0.0,1.0
2020-08-27,10.27,10.4,10.12,10.12,193555,7.38720483683472,7.48071375881997,7.27930992685174,7.27930992685174,269088.226725244,0.0,1.0
2020-08-28,10.32,10.36,10.01,10.29,208415,7.42316980682904,7.4519417828245,7.20018699286422,7.40159082483245,289747.217963585,0.0,1.0
2020-08-31,10.1,10.33,10.03,10.32,336655,7.26492393885401,7.43036280082791,7.21457298086195,7.42316980682904,468031.809915461,0.0,1.0
2020-09-01,10.13,10.18,9.75,10.04,162054,7.2865029208506,7.32246789084493,7.01316914889372,7.22176597486081,225294.223831638,0.0,1.0
2020-09-02,10.35,10.41,10.0,10.11,232437,7.44474878882564,7.48790675281883,7.19299399886535,7.27211693285287,323143.603396118,0.0,1.0
2020-09-03,10.33,10.52,10.23,10.32,266939,7.43036280082791,7.56702968680635,7.35843286083926,7.42316980682904,371109.721545865,0.0,1.0
2020-09-04,10.2,10.47,10.06,10.43,217245,7.33685387884266,7.53106471681202,7.23615196285854,7.50229274081656,302023.051922842,0.0,1.0
2020-09-08,9.94,10.19,9.93,10.19,176559,7.14983603487216,7.32966088484379,7.14264304087329,7.32966088484379,245459.6792766,0.0,1.0
2020-09-09,10.03,10.21,9.985,10.01,155109,7.21457298086195,7.34404687284152,7.18220450786705,7.20018699286422,215638.99542314,0.0,1.0
2020-09-10,9.85,10.1,9.84,10.0,190191,7.08509908888237,7.26492393885401,7.07790609488351,7.19299399886535,264411.453742352,0.0,1.0
2020-09-11,9.71,9.86,9.58,9.84,159264,6.98439717289826,7.09229208288124,6.89088825091301,7.07790609488351,221415.449568181,0.0,1.0
2020-09-14,10.18,10.2,9.78,9.78,237177,7.32246789084493,7.33685387884266,7.03474813089031,7.03474813089031,329733.34891898,0.0,1.0
2020-09-15,10.24,10.41,10.14,10.15,124695,7.36562585483812,7.48790675281883,7.29369591484947,7.30088890884833,173356.185226444,0.0,1.0
2020-09-16,10.31,10.39,10.18,10.24,221837,7.41597681283018,7.4735207648211,7.32246789084493,7.36562585483812,308407.041678324,0.0,1.0
2020-09-17,10.06,10.27,10.05,10.17,188336,7.23615196285854,7.38720483683472,7.22895896885968,7.31527489684606,261832.555441738,0.0,1.0
2020-09-18,9.75,10.115,9.68,10.07,785979,7.01316914889372,7.2757134298523,6.96281819090166,7.24334495685741,1092700.75871603,0.0,1.0
2020-09-21,9.07,9.51,9.025,9.51,347249,6.52404555697087,6.84053729292095,6.49167708397598,6.84053729292095,482760.030183226,0.0,1.0
2020-09-22,9.08,9.34,9.0,9.05,202455,6.53123855096974,6.71825639494024,6.47369459897882,6.50965956897314,281461.377601505,0.0,1.0
2020-09-23,8.75,9.15,8.71,9.08,295338,6.29386974900718,6.5815895089618,6.26509777301172,6.53123855096974,410591.194774509,0.0,1.0
2020-09-24,8.88,9.12,8.7385,8.81,241474,6.38737867099243,6.5600105269652,6.28559780590849,6.33702771300038,335707.217381373,0.0,1.0
2020-09-25,9.1,9.11,8.85,8.85,188283,6.54562453896747,6.55281753296634,6.36579968899584,6.36579968899584,261758.872633149,0.0,1.0
2020-09-28,9.41,9.55,9.245,9.25,218449,6.7686073529323,6.86930926891641,6.64992295195102,6.65351944895045,303696.902895316,0.0,1.0
2020-09-29,9.17,9.3,8.93,9.24,231345,6.67509843094705,6.76972905210551,6.50039574573142,6.7260533808016,317813.088742575,0.11,1.0
2020-09-30,9.26,9.56,9.11,9.18,464765,6.74061193790291,6.95899029442244,6.63142275964314,6.6823777094977,638476.734701174,0.0,1.0
2020-10-01,9.52,9.54,9.29,9.29,268158,6.92987318021983,6.94443173732113,6.76244977355486,6.76244977355486,368385.408161108,0.0,1.0
2020-10-02,9.57,9.62,9.23,9.23,187831,6.96626957297309,7.00266596572634,6.71877410225095,6.71877410225095,258035.186719431,0.0,1.0
2020-10-05,9.49,9.73,9.27,9.7,217670,6.90803534456788,7.08273802978351,6.74789121645356,7.06090019413155,299026.886367099,0.0,1.0
2020-10-06,9.44,9.76,9.4,9.61,327279,6.87163895181462,7.10457586543546,6.84252183761202,6.99538668717569,449603.621736288,0.0,1.0
2020-10-07,9.26,9.56,9.16,9.53,344237,6.74061193790291,6.95899029442244,6.66781915239639,6.93715245877048,472899.886444392,0.0,1.0
2020-10-08,9.4,9.46,9.19,9.4,240940,6.84252183761202,6.88619750891593,6.68965698804835,6.84252183761202,330994.340061969,0.0,1.0
2020-10-09,9.26,9.51,9.21,9.46,220948,6.74061193790291,6.92259390166918,6.70421554514965,6.88619750891593,303530.079887158,0.0,1.0
2020-10-12,9.37,9.459,9.16,9.25,196485,6.82068400196007,6.88546958106086,6.66781915239639,6.73333265935225,269923.727513389,0.0,1.0
2020-10-13,9.07,9.325,8.97,9.29,261416,6.60230564544053,6.78792724848214,6.52951285993402,6.76244977355486,359123.501293433,0.0,1.0
2020-10-14,8.95,9.2,8.94,9.13,171750,6.51495430283272,6.696936266599,6.50767502428207,6.64598131674444,235943.711735881,0.0,1.0
2020-10-15,9.16,9.24,8.89,8.9,197473,6.66781915239639,6.7260533808016,6.47127863152881,6.47855791007947,271281.00487697,0.0,1.0
2020-10-16,8.88,9.15,8.82,9.13,216068,6.46399935297816,6.66053987384574,6.42032368167426,6.64598131674444,296826.118820078,0.0,1.0
2020-10-19,8.65,8.91,8.64,8.87,185195,6.29657594631319,6.48583718863012,6.28929666776254,6.45672007442751,254413.948733196,0.0,1.0
2020-10-20,8.83,8.895,8.69,8.72,162530,6.42760296022491,6.47491827080414,6.32569306051579,6.34753089616775,223277.621359142,0.0,1.0
2020-10-21,8.85,8.86,8.684,8.81,125186,6.44216151732621,6.44944079587686,6.3213254933854,6.41304440312361,171975.834045811,0.0,1.0
2020-10-22,8.79,8.9165,8.76,8.8,173161,6.3984858460223,6.49056871968804,6.37664801037035,6.40576512457296,237882.090642777,0.0,1.0
2020-10-23,8.96,8.98,8.73,8.84,199119,6.52223358138337,6.53679213848467,6.3548101747184,6.43488223877556,273542.217974596,0.0,1.0
2020-10-26,8.7,8.88,8.6,8.88,212211,6.33297233906644,6.46399935297816,6.26017955355993,6.46399935297816,291527.516804559,0.0,1.0
2020-10-27,8.38,8.73,8.38,8.65,200483,6.10003542544561,6.3548101747184,6.10003542544561,6.29657594631319,275416.030043346,0.0,1.0
2020-10-28,8.51,8.55,8.2,8.2,377960,6.19466604660407,6.22378316080668,5.96900841153389,5.96900841153389,519227.27969545,0.0,1.0
2020-10-29,8.66,8.73,8.25,8.47,274014,6.30385522486384,6.3548101747184,6.00540480428715,6.16554893240147,376430.161441605,0.0,1.0
2020-10-30,9.01,9.17,8.58,8.58,692805,6.55862997413663,6.67509843094705,6.24562099645863,6.24562099645863,951749.538335819,0.0,1.0
2020-11-02,8.85,9.24,8.63,9.18,354956,6.44216151732621,6.7260533808016,6.28201738921189,6.6823777094977,487625.246829236,0.0,1.0
2020-11-03,9.06,9.11,8.82,9.01,231545,6.59502636688988,6.63142275964314,6.42032368167426,6.55862997413663,318087.841245325,0.0,1.0
2020-11-04,9.0,9.08,8.78,8.98,200351,6.55135069558598,6.60958492399119,6.39120656747165,6.53679213848467,275234.693391531,0.0,1.0
2020-11-05,9.15,9.35,8.86,8.86,245529,6.66053987384574,6.80612544485876,6.44944079587686,6.44944079587686,337298.536237549,0.0,1.0
2020-11-06,8.72,9.2102,8.59,9.12,259432,6.34753089616775,6.70436113072066,6.25290027500928,6.63870203819379,356397.95646616,0.0,1.0
2020-11-09,10.39,10.7999,9.3041,9.36,544708,7.56317041412648,7.86154804191766,6.77271355631128,6.81340472340942,748299.431337573,0.0,1.0
2020-11-10,10.88,10.9,10.23,10.3,473340,7.91985506310838,7.93441362020968,7.44670195731606,7.49765690717062,650256.748256546,0.0,1.0
2020-11-11,10.62,10.91,10.31,10.89,335650,7.73059382079145,7.94169289876033,7.50493618572127,7.92713434165903,461103.387738855,0.0,1.0
2020-11-12,10.3,10.48,10.08,10.46,318295,7.49765690717062,7.62868392108234,7.33751277905629,7.61412536398104,437261.739312793,0.0,1.0
2020-11-13,10.38,10.59,10.16,10.39,446903,7.55589113557583,7.7087559851395,7.3957470074615,7.56317041412648,613938.588680642,0.0,1.0
2020-11-16,11.06,11.2,10.8,10.87,384146,8.0508820770201,8.15279197672922,7.86162083470317,7.91257578455773,527725.374605483,0.0,1.0
2020-11-17,10.99,11.14,10.69,10.99,382211,7.99992712716554,8.10911630542531,7.78154877064601,7.99992712716554,525067.144141384,0.0,1.0
2020-11-18,10.6,11.14,10.6,11.01,450316,7.71603526369015,8.10911630542531,7.71603526369015,8.01448568426684,618627.240140058,0.0,1.0
2020-11-19,10.59,10.74,10.34,10.54,195099,7.7087559851395,7.81794516339927,7.52677402137322,7.67235959238624,268019.692669337,0.0,1.0
2020-11-20,10.68,10.71,10.42,10.46,361485,7.77426949209536,7.79610732774731,7.58500824977843,7.61412536398104,496594.542281484,0.0,1.0
2020-11-23,11.16,11.4,10.7,10.89,407382,8.12367486252661,8.29837754774224,7.78882804919666,7.92713434165903,559646.120374886,0.0,1.0
2020-11-24,11.47,11.63,11.27,11.27,401239,8.34933249759679,8.46580095440721,8.20374692658377,8.20374692658377,551207.097252944,0.0,1.0
2020-11-25,11.18,11.53,11.12,11.53,205648,8.13823341962791,8.3930081689007,8.09455774832401,8.3930081689007,282511.513426844,0.0,1.0
2020-11-27,10.89,11.14,10.71,11.03,207234,7.92713434165903,8.10911630542531,7.79610732774731,8.02904424136815,284690.300773645,0.0,1.0
2020-11-30,10.61,11.09,10.46,10.79,474696,7.7233145422408,8.07271991267205,7.61412536398104,7.85434155615252,652119.570225186,0.0,1.0
2020-12-01,10.92,11.11,10.68,10.79,283841,7.94897217731098,8.08727846977336,7.77426949209536,7.85434155615252,389930.125664187,0.0,1.0
2020-12-02,11.04,11.135,10.76,10.86,221011,8.0363235199188,8.10547666614998,7.83250372050057,7.90529650600708,303616.626925524,0.0,1.0
2020-12-03,11.15,11.255,10.84,11.03,307113,8.11639558397596,8.1928280087578,7.89073794890578,8.02904424136815,421900.326884085,0.0,1.0
2020-12-04,11.35,11.4,11.21,11.21,314301,8.26198115498898,8.29837754774224,8.16007125527987,8.16007125527987,431774.931832891,0.0,1.0
2020-12-07,10.82,11.44,10.8,11.34,250073,7.87617939180447,8.32749466194484,7.86162083470317,8.25470187643833,343540.913100011,0.0,1.0
2020-12-08,10.76,10.89,10.66,10.72,220998,7.83250372050057,7.92713434165903,7.75971093499406,7.80338660629796,303598.768012845,0.0,1.0
2020-12-09,10.84,10.9,10.65,10.76,265174,7.89073794890578,7.93441362020968,7.75243165644341,7.83250372050057,364286.10082009,0.0,1.0
2020-12-10,10.88,10.98,10.8,10.89,327669,7.91985506310838,7.99264784861489,7.86162083470317,7.92713434165903,450139.389116648,0.0,1.0
2020-12-11,10.76,10.85,10.59,10.81,227734,7.83250372050057,7.89801722745643,7.7087559851395,7.86890011325382,312852.432305439,0.0,1.0
2020-12-14,10.97,11.145,10.77,10.86,242632,7.98536857006424,8.11275594470063,7.83978299905122,7.90529650600708,333318.746235227,0.0,1.0
2020-12-15,11.17,11.18,10.81,11.05,265664,8.13095414107726,8.13823341962791,7.86890011325382,8.04360279846945,364959.244451826,0.0,1.0
2020-12-16,11.16,11.34,11.0,11.19,252409,8.12367486252661,8.25470187643833,8.00720640571619,8.14551269817856,346750.022332122,0.0,1.0
2020-12-17,11.3,11.33,11.02,11.19,227436,8.22558476223573,8.24742259788768,8.0217649628175,8.14551269817856,312443.051076342,0.0,1.0
2020-12-18,10.7,11.3184,10.7,11.25,1513793,7.78882804919666,8.23897863476892,7.78882804919666,8.18918836948247,2079592.07697115,0.0,1.0
2020-12-21,10.67,10.79,10.51,10.64,222593,7.76699021354471,7.85434155615252,7.65052175673429,7.74515237789276,305789.91922227,0.0,1.0
2020-12-22,10.85,10.88,10.65,10.67,165646,7.89801722745643,7.91985506310838,7.75243165644341,7.76699021354471,227558.265351975,0.0,1.0
2020-12-23,10.94,11.13,10.89,10.89,232881,7.96353073441229,8.10183702687466,7.92713434165903,7.92713434165903,319923.187963689,0.0,1.0
2020-12-24,11.12,11.15,10.9,10.96,68410,8.09455774832401,8.11639558397596,7.93441362020968,7.97808929151359,93979.0935653659,0.0,1.0
2020-12-28,11.33,11.56,11.14,11.18,328291,8.24742259788768,8.41484600455265,8.10911630542531,8.13823341962791,450993.869400198,0.0,1.0
2020-12-29,11.06,11.28,10.86,11.12,274528,8.13095414107726,8.29269102272618,7.98392061230552,8.17506419970878,373422.31026256,0.11,1.0
2020-12-30,11.11,11.24,10.995,11.03,208323,8.1677125232702,8.26328431697183,8.08316824422644,8.1088991117615,283368.020532795,0.0,1.0
2020-12-31,11.22,11.23,11.01,11.08,178944,8.24858096409465,8.25593264053324,8.09419575888433,8.14565749395443,243405.706840918,0.0,1.0
2021-01-04,10.98,11.31,10.95,11.31,316161,8.07214072956856,8.31474605204194,8.0500857002528,8.31474605204194,430052.930975789,0.0,1.0
2021-01-05,11.0,11.19,10.95,11.04,246783,8.08684408244574,8.22652593477889,8.0500857002528,8.11625078820009,335682.618871391,0.0,1.0
2021-01-06,11.57,11.74,11.07,11.07,440239,8.5058896394452,8.63086813890118,8.13830581751585,8.13830581751585,598828.041029254,0.0,1.0
2021-01-07,11.26,11.77,11.12,11.68,239504,8.277987669849,8.65292316821694,8.17506419970878,8.58675808026966,325781.475831697,0.0,1.0
2021-01-08,11.25,11.34,11.12,11.31,218381,8.27063599341041,8.3368010813577,8.17506419970878,8.31474605204194,297049.253764454,0.0,1.0
2021-01-11,11.19,11.42,11.02,11.09,166279,8.22652593477889,8.39561449286639,8.10154743532291,8.15300917039302,226178.343659475,0.0,1.0
2021-01-12,11.3,11.305,11.06,11.15,153060,8.30739437560335,8.31107021382264,8.13095414107726,8.19711922902454,208197.410860777,0.0,1.0
2021-01-13,11.29,11.53,11.23,11.34,125926,8.30004269916476,8.47648293369085,8.25593264053324,8.3368010813577,171288.822422934,0.0,1.0
2021-01-14,11.42,11.51,11.25,11.4,241233,8.39561449286639,8.46177958081368,8.27063599341041,8.38091113998922,328133.320359192,0.0,1.0
2021-01-15,11.37,11.43,11.12,11.26,188772,8.35885611067346,8.40296616930498,8.17506419970878,8.277987669849,256774.08626036,0.0,1.0
2021-01-19,11.35,11.45,11.225,11.45,353442,8.34415275779629,8.41766952218216,8.25225680231395,8.41766952218216,480763.813468279,0.0,1.0
2021-01-20,11.65,11.88,11.29,11.29,239988,8.5647030509539,8.7337916090414,8.30004269916476,8.30004269916476,326439.82907132,0.0,1.0
2021-01-21,11.61,11.87,11.3552,11.8,212694,8.53529634519955,8.72643993260281,8.34797562954435,8.6749781975327,289313.60319889,0.0,1.0
2021-01-22,11.51,11.57,11.22,11.51,202176,8.46177958081368,8.5058896394452,8.24858096409465,8.46177958081368,275006.662342797,0.0,1.0
2021-01-25,11.39,11.54,11.23,11.36,156720,8.37355946355063,8.48383461012944,8.25593264053324,8.35150443423487,213175.867176931,0.0,1.0
2021-01-26,11.14,11.6,11.06,11.41,441342,8.18976755258596,8.52794466876096,8.13095414107726,8.38826281642781,600328.379093931,0.0,1.0
2021-01-27,10.82,11.03,10.76,10.84,392787,7.95451390655117,8.1088991117615,7.91040384791965,7.96921725942835,534282.218866929,0.0,1.0
2021-01-28,10.97,11.14,10.8425,10.9,246947,8.06478905312998,8.18976755258596,7.97105517853799,8.01332731805987,335905.697241842,0.0,1.0
2021-01-29,10.75,11.12,10.71,10.85,272205,7.90305217148106,8.17506419970878,7.87364546572672,7.97656893586693,370262.486759165,0.0,1.0
2021-02-01,10.95,10.98,10.62,10.81,165336,8.0500857002528,8.07214072956856,7.80748037777943,7.94716223011259,224895.643029384,0.0,1.0
2021-02-02,11.11,11.14,10.82,10.99,184794,8.1677125232702,8.18976755258596,7.95451390655117,8.07949240600715,251363.075542966,0.0,1.0
2021-02-03,11.06,11.17,10.83,11.14,126470,8.13095414107726,8.21182258190172,7.96186558298976,8.18976755258596,172028.789700526,0.0,1.0
2021-02-04,11.29,11.38,11.04,11.04,121664,8.30004269916476,8.36620778711205,8.11625078820009,8.11625078820009,165491.505259151,0.0,1.0
2021-02-05,11.33,11.58,11.22,11.4,138853,8.32944940491911,8.51324131588379,8.24858096409465,8.38091113998922,188872.566903512,0.0,1.0
2021-02-08,11.5,11.6,11.32,11.37,195570,8.45442790437509,8.52794466876096,8.32209772848052,8.35885611067346,266020.95676233,0.0,1.0
2021-02-09,12.07,12.09,11.56,11.63,228746,8.87347346137455,8.88817681425173,8.49853796300661,8.54999969807672,311148.078823725,0.0,1.0
2021-02-10,12.09,12.41,12.04,12.08,181356,8.88817681425173,9.12343046028651,8.85141843205879,8.88082513781314,246686.591167301,0.0,1.0
2021-02-11,12.01,12.37,11.8628,12.13,270747,8.82936340274303,9.09402375453216,8.72114672556703,8.91758352000607,368279.265636501,0.0,1.0
2021-02-12,11.91,12.05,11.86,12.01,308655,8.75584663835716,8.85877010849738,8.71908825616422,8.82936340274303,419843.014825775,0.0,1.0
2021-02-16,12.31,12.42,11.84,12.12,570115,9.04991369590064,9.1307821367251,8.70438490328705,8.91023184356749,775489.787618528,0.0,1.0
2021-02-17,12.47,12.55,12.17,12.23,239169,9.16754051891803,9.22635393042673,8.94699022576042,8.99110028439194,325325.797453033,0.0,1.0
2021-02-18,12.63,12.76,12.18,12.5,243042,9.28516734193543,9.38073913563706,8.95434190219901,9.18959554823379,330593.983603979,0.0,1.0
2021-02-19,12.55,12.77,12.51,12.61,244440,9.22635393042673,9.38809081207564,9.19694722467238,9.27046398905825,332495.590688673,0.0,1.0
2021-02-22,12.72,12.75,12.15,12.5,189733,9.35133242988271,9.37338745919847,8.93228687288325,9.18959554823379,258081.271101841,0.0,1.0
2021-02-23,13.05,13.23,12.74,12.79,221381,9.59393775235608,9.72626792825065,9.36603578275988,9.40279416495282,301129.955662941,0.0,1.0
2021-02-24,13.38,13.71,13.1,13.34,309552,9.83654307482945,10.0791483973028,9.63069613454902,9.8071363690751,421063.144693423,0.0,1.0
2021-02-25,13.08,13.56,13.08,13.39,205526,9.61599278167184,9.96887325072402,9.61599278167184,9.84389475126804,279563.44612944,0.0,1.0
2021-02-26,12.91,13.26,12.91,13.18,300322,9.49101428221586,9.74832295756641,9.49101428221586,9.68950954605771,408508.185185746,0.0,1.0
2021-03-01,12.89,13.24,12.87,13.16,260414,9.47631092933869,9.73361960468923,9.46160757646151,9.67480619318054,354223.968064148,0.0,1.0
2021-03-02,12.64,12.985,12.575,12.84,192114,9.29251901837401,9.54615185550526,9.2447331215232,9.43955254714575,261319.988175273,0.0,1.0
2021-03-03,12.98,13.22,12.66,12.66,318888,9.54247601728597,9.71891625181206,9.30722237125119,9.30722237125119,433762.289001513,0.0,1.0
2021-03-04,12.99,13.35,12.82,12.99,285628,9.54982769372456,9.81448804551369,9.42484919426858,9.54982769372456,388520.90728696,0.0,1.0
2021-03-05,13.35,13.41,13.05,13.17,271755,9.81448804551369,9.85859810414521,9.59393775235608,9.68215786961913,369650.381474392,0.0,1.0
2021-03-08,14.17,14.32,13.43,13.52,329040,10.4173255134778,10.5276006600566,9.87330145702239,9.93946654496967,447571.384225992,0.0,1.0
2021-03-09,13.68,14.28,13.66,14.17,278516,10.0570933679871,10.4981939543023,10.0423900151099,10.4173255134778,378846.923319613,0.0,1.0
2021-03-10,13.81,13.92,13.6,13.66,303875,10.1526651616887,10.2335336025132,9.99827995647837,10.0423900151099,413341.09646752,0.0,1.0
2021-03-11,13.82,14.12,13.72,13.85,198209,10.1600168381273,10.3805671312849,10.0865000737414,10.182071867443,269610.614199031,0.0,1.0
2021-03-12,13.96,14.0,13.8,13.89,611098,10.2629403082675,10.2923470140218,10.1453134852501,10.2114785731974,831236.256253752,0.0,1.0
2021-03-15,13.53,13.9,13.38,13.9,320295,9.94681822140826,10.218830249636,9.83654307482945,10.218830249636,435676.138191903,0.0,1.0
2021-03-16,13.31,13.7,13.22,13.51,154921,9.78508133975934,10.0717967208642,9.71891625181206,9.93211486853108,210728.806271805,0.0,1.0
2021-03-17,13.35,13.48,13.24,13.35,192865,9.81448804551369,9.91005983921532,9.73361960468923,9.81448804551369,262341.523883861,0.0,1.0
2021-03-18,13.14,13.55,13.06,13.3,179737,9.66010284030336,9.96152157428543,9.60128942879467,9.77772966332076,244484.372376085,0.0,1.0
2021-03-19,13.0,13.1389,12.82,13.02,818648,9.55717937016315,9.65929415589512,9.42484919426858,9.57188272304032,1113552.8159307,0.0,1.0
2021-03-22,12.69,12.97,12.56,12.97,154450,9.32927740056695,9.53512434084739,9.23370560686532,9.53512434084739,210088.136073742,0.0,1.0
2021-03-23,12.5,12.78,12.38,12.56,224370,9.18959554823379,9.39544248851423,9.10137543097075,9.23370560686532,305195.6949878,0.0,1.0
2021-03-24,12.65,13.0,12.6,12.63,255904,9.2998706948126,9.55717937016315,9.26311231261966,9.28516734193543,348089.312876756,0.0,1.0
2021-03-25,12.6,12.82,12.08,12.55,447754,9.26311231261966,9.42484919426858,8.88082513781314,9.22635393042673,609050.199284963,0.0,1.0
2021-03-26,12.68,12.98,12.45,12.76,240857,9.32192572412836,9.54247601728597,9.15283716604086,9.38073913563706,327621.872387915,0.0,1.0
2021-03-29,12.64,13.07,12.59,12.59,296988,9.29251901837401,9.60864110523326,9.25576063618108,9.25576063618108,403973.165142562,0.0,1.0
2021-03-30,12.76,12.9,12.54,12.54,161913,9.49101428221586,9.59514766775742,9.32737610493628,9.32737610493628,217680.620697333,0.15,1.0
2021-03-31,12.54,12.91,12.51,12.77,388440,9.32737610493628,9.60258576672467,9.30506180803452,9.49845238118312,522230.211926602,0.0,1.0
2021-04-01,13.0,13.01,12.56,12.58,235659,9.66952865742996,9.67696675639721,9.34225230287079,9.3571285008053,316826.921821674,0.0,1.0
2021-04-05,13.05,13.17,12.88,13.12,684323,9.70671915226622,9.79597633987327,9.58027146982291,9.758785845037,920024.05858369,0.0,1.0
2021-04-06,13.04,13.16,12.93,13.0,382096,9.69928105329897,9.78853824090602,9.61746196465918,9.66952865742996,513701.150901831,0.0,1.0
2021-04-07,12.98,13.14,12.79,13.02,234175,9.65465245949545,9.77366204297151,9.51332857911762,9.68440485536446,314831.788378931,0.0,1.0
2021-04-08,13.04,13.07,12.81,13.0,177880,9.69928105329897,9.72159535020073,9.52820477705213,9.66952865742996,239147.12722043,0.0,1.0
2021-04-09,12.92,13.13,12.85,13.04,141833,9.61002386569192,9.76622394400425,9.55795717292115,9.69928105329897,190684.475461296,0.0,1.0
2021-04-12,13.08,13.11,12.89,12.97,197325,9.72903344916799,9.75134774606975,9.58770956879016,9.64721436052819,265289.559696264,0.0,1.0
2021-04-13,13.0,13.1,12.91,13.1,187772,9.66952865742996,9.74390964710249,9.60258576672467,9.74390964710249,252446.224265992,0.0,1.0
2021-04-14,12.95,13.11,12.885,12.99,113905,9.63233816259369,9.75134774606975,9.58399051930654,9.6620905584627,153137.247166872,0.0,1.0
2021-04-15,13.63,13.67,13.15,13.33,345161,10.1381288923669,10.167881288236,9.78110014193876,9.91498592334933,464044.645707957,0.0,1.0
2021-04-16,13.56,13.799,13.54,13.71,223866,10.0860621995962,10.2638327649135,10.0711860016617,10.197633684105,300972.064213676,0.0,1.0
2021-04-19,13.52,13.54,13.25,13.54,172049,10.0563098037272,10.0711860016617,9.8554811316113,10.0711860016617,231307.758551538,0.0,1.0
2021-04-20,13.52,13.675,13.39,13.52,148974,10.0563098037272,10.1716003377196,9.95961451715285,10.0563098037272,200285.046832338,0.0,1.0
2021-04-21,13.62,13.75,13.44,13.44,124148,10.1306907933997,10.227386079974,9.99680501198912,9.99680501198912,166908.238982246,0.0,1.0
2021-04-22,13.5,13.72,13.49,13.67,161364,10.0414336057926,10.2050717830722,10.0339955068254,10.167881288236,216942.528877882,0.0,1.0
2021-04-23,13.59,13.69,13.501,13.6,160495,10.1083764964979,10.1827574861705,10.0421774156894,10.1158145954652,215774.21960447,0.0,1.0
2021-04-26,13.53,13.8,13.51,13.6,104425,10.0637479026944,10.2645765748103,10.0488717047599,10.1158145954652,140392.055093285,0.0,1.0
2021-04-27,13.5,13.61,13.41,13.51,130941,10.0414336057926,10.1232526944324,9.97449071508736,10.0488717047599,176040.948872108,0.0,1.0
2021-04-28,13.66,13.66,13.4,13.49,151911,10.1604431892687,10.1604431892687,9.96705261612011,10.0339955068254,204233.636401972,0.0,1.0
2021-04-29,13.7,13.86,13.63,13.72,145645,10.1901955851377,10.3092051686138,10.1381288923669,10.2050717830722,195809.440881604,0.0,1.0
2021-04-30,13.63,13.77,13.56,13.63,268618,10.1381288923669,10.2422622779085,10.0860621995962,10.1381288923669,361137.975150089,0.0,1.0
2021-05-03,14.06,14.2,13.66,13.66,441860,10.4579671479589,10.5621005335004,10.1604431892687,10.1604431892687,594049.638147172,0.0,1.0
2021-05-04,13.59,14.38,13.52,13.95,314317,10.1083764964979,10.695986314911,10.0563098037272,10.3761480593191,422577.060864315,0.0,1.0
2021-05-05,13.25,13.64,13.06,13.64,289800,9.8554811316113,10.1455669913342,9.71415725123348,10.1455669913342,389615.681743202,0.0,1.0
2021-05-06,13.58,13.58,13.2,13.25,279454,10.1009383975307,10.1009383975307,9.81829063677503,9.8554811316113,375706.213684833,0.0,1.0
2021-05-07,13.53,13.58,13.38,13.4,424730,10.0637479026944,10.1009383975307,9.9521764181856,9.96705261612011,571019.560064839,0.0,1.0
2021-05-10,13.39,13.675,13.37,13.5,252577,9.95961451715285,10.1716003377196,9.94473831921835,10.0414336057926,339571.980840762,0.0,1.0
2021-05-11,13.08,13.19,12.94,13.19,145266,9.72903344916799,9.81085253780778,9.62490006362643,9.81085253780778,195299.902084568,0.0,1.0
2021-05-12,12.73,13.18,12.68,13.04,226686,9.4686999853141,9.80341443884052,9.43150949047783,9.69928105329897,304763.355526706,0.0,1.0
2021-05-13,12.97,13.05,12.68,12.68,163764,9.64721436052819,9.70671915226622,9.43150949047783,9.43150949047783,220169.159782587,0.0,1.0
2021-05-14,13.08,13.1241,12.88,13.03,129871,9.72903344916799,9.76183546561357,9.58027146982291,9.69184295433172,174602.409260426,0.0,1.0
2021-05-17,13.04,13.28,12.94,13.22,162717,9.69928105329897,9.87779542851306,9.62490006362643,9.83316683470954,218761.542050409,0.0,1.0
2021-05-18,13.02,13.2,12.98,13.03,157180,9.68440485536446,9.81829063677503,9.65465245949545,9.69184295433172,211317.435667345,0.0,1.0
2021-05-19,12.94,13.04,12.62,12.88,224314,9.62490006362643,9.69928105329897,9.38688089667431,9.58027146982291,301574.368649222,0.0,1.0
2021-05-20,13.04,13.05,12.74,12.88,224314,9.69928105329897,9.70671915226622,9.47613808428136,9.58027146982291,301574.368649222,0.0,1.0
2021-05-21,13.02,13.18,13.0,13.1,163384,9.68440485536446,9.80341443884052,9.66952865742996,9.74390964710249,219658.276556009,0.0,1.0
2021-05-24,13.12,13.2,12.89,13.02,163877,9.758785845037,9.81829063677503,9.58770956879016,9.68440485536446,220321.080321017,0.0,1.0
2021-05-25,12.9,13.28,12.9,13.19,189495,9.59514766775742,9.87779542851306,9.59514766775742,9.81085253780778,254762.676369662,0.0,1.0
2021-05-26,13.01,13.06,12.91,13.0,164256,9.67696675639721,9.71415725123348,9.60258576672467,9.66952865742996,220830.619118052,0.0,1.0
2021-05-27,13.02,13.195,12.95,13.16,215291,9.68440485536446,9.8145715872914,9.63233816259369,9.78853824090602,289443.580877073,0.0,1.0
2021-05-28,13.27,13.27,13.06,13.1,367134,9.87035732954581,9.87035732954581,9.71415725123348,9.74390964710249,493585.796070078,0.0,1.0
2021-06-01,13.52,13.635,13.27,13.31,334507,10.0563098037272,10.1418479418506,9.87035732954581,9.90010972541482,449721.093350147,0.0,1.0
2021-06-02,13.6,13.64,13.44,13.5,199075,10.1158145954652,10.1455669913342,9.99680501198912,10.0414336057926,267642.311397611,0.0,1.0
2021-06-03,13.41,13.51,13.32,13.51,135960,9.97449071508736,10.0488717047599,9.90754782438208,10.0488717047599,182788.640751573,0.0,1.0
2021-06-04,13.26,13.45,13.205,13.41,177702,9.86291923057855,10.0042431109564,9.82200968625866,9.97449071508736,238907.818761665,0.0,1.0
2021-06-07,13.37,13.46,13.35,13.36,124516,9.94473831921835,10.0116812099236,9.92986212128384,9.93730022025109,167402.989054301,0.0,1.0
2021-06-08,13.54,13.61,13.36,13.37,201191,10.0711860016617,10.1232526944324,9.93730022025109,9.94473831921835,270487.124311926,0.0,1.0
2021-06-09,13.42,13.61,13.4,13.55,249080,9.98192881405461,10.1232526944324,9.96705261612011,10.0786241006289,334870.510726697,0.0,1.0
2021-06-10,13.59,13.68,13.345,13.47,448205,10.1083764964979,10.1753193872032,9.92614307180021,10.0191193088909,602580.043601492,0.0,1.0
2021-06-11,13.74,13.76,13.42,13.59,235261,10.2199479810067,10.2348241789412,9.98192881405461,10.1083764964979,316291.838863312,0.0,1.0
2021-06-14,13.87,13.93,13.7,13.79,205129,10.316643267581,10.3612718613846,10.1901955851377,10.257138475843,275781.487854733,0.0,1.0
2021-06-15,13.85,13.97,13.715,13.81,322273,10.3017670696465,10.3910242572536,10.2013527335886,10.2720146737775,433273.342313414,0.0,1.0
2021-06-16,13.81,13.97,13.69,13.81,269060,10.2720146737775,10.3910242572536,10.1827574861705,10.2720146737775,361732.213008371,0.0,1.0
2021-06-17,13.96,13.995,13.68,13.74,482425,10.3835861582863,10.4096195046717,10.1753193872032,10.2199479810067,648586.422584419,0.0,1.0
2021-06-18,13.85,13.925,13.685,13.83,735686,10.3017670696465,10.3575528119009,10.1790384366868,10.286890871712,989077.993233023,0.0,1.0
2021-06-21,14.04,14.05,13.78,13.94,389218,10.4430909500244,10.4505290489916,10.2497003768758,10.3687099603518,523276.178111542,0.0,1.0
2021-06-22,13.99,14.04,13.78,13.85,266946,10.4059004551881,10.4430909500244,10.2497003768758,10.3017670696465,358890.088953142,0.0,1.0
2021-06-23,13.92,14.06,13.85,13.97,351023,10.3538337624173,10.4579671479589,10.3017670696465,10.3910242572536,471925.691692699,0.0,1.0
2021-06-24,13.96,14.0,13.65,14.0,272359,10.3835861582863,10.4133385541553,10.1530050903015,10.4133385541553,366167.486072798,0.0,1.0
2021-06-25,13.94,14.08,13.89,14.02,351555,10.3687099603518,10.4728433458934,10.3315194655155,10.4282147520898,472640.928209909,0.0,1.0
2021-06-28,13.54,13.9,13.47,13.86,288713,10.0711860016617,10.3389575644828,10.0191193088909,10.3092051686138,388154.286829277,0.0,1.0
2021-06-29,13.41,13.58,13.32,13.32,161593,10.0935002985634,10.2214566781873,10.0257586858214,10.0257586858214,214688.865695919,0.16,1.0
2021-06-30,13.29,13.55,13.28,13.39,296973,10.0031781482407,10.1988761406066,9.99565130238048,10.078446606843,394551.722613691,0.0,1.0
2021-07-01,13.41,13.555,13.31,13.35,215242,10.0935002985634,10.2026395635367,10.0182318399612,10.0483392234021,285965.733850607,0.0,1.0
2021-07-02,13.16,13.61,13.09,13.56,356558,9.90532915205777,10.2440372157679,9.85264123103618,10.2064029864668,473715.028341608,0.0,1.0
2021-07-06,13.35,13.42,12.86,13.25,330746,10.0483392234021,10.1010271444236,9.67952377625098,9.9730707647998,439421.779244535,0.0,1.0
2021-07-07,13.46,13.94,13.07,13.25,557461,10.1311345278646,10.4924231291554,9.83758753931573,9.9730707647998,740630.28571604,0.0,1.0
2021-07-08,13.07,13.38,12.96,13.09,353977,9.83758753931573,10.0709197609827,9.75479223485324,9.85264123103618,470285.969147452,0.0,1.0
2021-07-09,13.52,13.55,13.23,13.25,267408,10.1762956030259,10.1988761406066,9.95801707307935,9.9730707647998,355272.321189744,0.0,1.0
2021-07-12,13.67,13.67,13.47,13.53,160487,10.2891982909293,10.2891982909293,10.1386613737248,10.1838224488861,213219.458695246,0.0,1.0
2021-07-13,13.34,13.595,13.29,13.59,159413,10.0408123775418,10.2327469469776,10.0031781482407,10.2289835240475,211792.56618284,0.0,1.0
2021-07-14,13.34,13.42,13.2038,13.33,161740,10.0408123775418,10.1010271444236,9.93829673692556,10.0332855316816,214884.166626389,0.0,1.0
2021-07-15,13.5,13.5,13.18,13.28,175961,10.1612419113055,10.1612419113055,9.92038284377822,9.99565130238048,233777.870927079,0.0,1.0
2021-07-16,13.31,13.59,13.27,13.59,343972,10.0182318399612,10.2289835240475,9.98812445652025,10.2289835240475,456993.548675724,0.0,1.0
2021-07-19,12.8,13.26,12.65,13.26,310047,9.63436270108962,9.98059761066003,9.52146001318623,9.98059761066003,411921.54822562,0.0,1.0
2021-07-20,13.24,13.4,12.77,12.83,221840,9.96554391893958,10.0859734527032,9.61178216350894,9.6569432386703,294731.689899826,0.0,1.0
2021-07-21,13.33,13.51,13.28,13.4,128390,10.0332855316816,10.1687687571657,9.99565130238048,10.0859734527032,170576.098387301,0.0,1.0
2021-07-22,12.93,13.25,12.9,13.25,121493,9.73221169727256,9.9730707647998,9.70963115969188,9.9730707647998,161412.89758835,0.0,1.0
2021-07-23,13.17,13.225,13.06,13.17,103842,9.91285599791799,9.95425365014924,9.8300606934555,9.91285599791799,137962.171576712,0.0,1.0
2021-07-26,13.29,13.41,13.21,13.28,120609,10.0031781482407,10.0935002985634,9.9429633813589,9.99565130238048,160238.434850019,0.0,1.0
2021-07-27,13.25,13.37,13.0,13.19,199209,9.9730707647998,10.0633929151225,9.78489961829415,9.92790968963844,264664.646651887,0.0,1.0
2021-07-28,13.05,13.35,12.93,13.32,163246,9.82253384759528,10.0483392234021,9.73221169727256,10.0257586858214,216885.004730378,0.0,1.0
2021-07-29,13.16,13.28,13.01,13.16,284769,9.90532915205777,9.99565130238048,9.79242646415437,9.90532915205777,378337.759651477,0.0,1.0
2021-07-30,13.0,13.3993,13.0,13.12,248053,9.78489961829415,10.085446573493,9.78489961829415,9.87522176861686,329557.698677973,0.0,1.0
2021-08-02,12.92,13.5,12.88,13.23,184036,9.72468485141234,10.1612419113055,9.69457746797143,9.95801707307935,244506.136325299,0.0,1.0
2021-08-03,13.04,13.25,12.81,13.08,256883,9.81500700173505,9.9730707647998,9.64188954694985,9.84511438517596,341289.040283705,0.0,1.0
2021-08-04,12.78,13.09,12.72,12.83,209142,9.61930900936917,9.85264123103618,9.57414793420781,9.6569432386703,277861.409525016,0.0,1.0
2021-08-05,13.13,13.15,12.75,12.84,174111,9.88274861447709,9.89780230619754,9.59672847178849,9.66447008453052,231320.002074237,0.0,1.0
2021-08-06,13.2,13.27,12.97,13.13,176605,9.93543653549867,9.98812445652025,9.76231908071347,9.88274861447709,234633.475003421,0.0,1.0
2021-08-09,13.04,13.19,13.0,13.19,86444,9.81500700173505,9.92790968963844,9.78489961829415,9.92790968963844,114847.575737922,0.0,1.0
2021-08-10,13.05,13.3,12.92,13.06,144411,9.82253384759528,10.0107049941009,9.72468485141234,9.8300606934555,191861.24265292,0.0,1.0
2021-08-11,13.17,13.18,12.94,13.04,114459,9.91285599791799,9.92038284377822,9.73973854313279,9.81500700173505,152067.681636514,0.0,1.0
2021-08-12,13.15,13.2,13.01,13.16,206927,9.89780230619754,9.93543653549867,9.79242646415437,9.90532915205777,274918.609790396,0.0,1.0
2021-08-13,13.5,13.5,13.08,13.17,200392,10.1612419113055,10.1612419113055,9.84511438517596,9.91285599791799,266236.354139947,0.0,1.0
2021-08-16,13.15,13.49,13.08,13.37,197336,9.89780230619754,10.1537150654452,9.84511438517596,10.0633929151225,262176.220510603,0.0,1.0
2021-08-17,12.94,13.1,12.84,13.02,195048,9.73973854313279,9.86016807689641,9.66447008453052,9.7999533100146,259136.434599627,0.0,1.0
2021-08-18,12.98,13.13,12.93,13.02,180417,9.76984592657369,9.88274861447709,9.73221169727256,9.7999533100146,239698.013418036,0.0,1.0
2021-08-19,12.84,12.97,12.7,12.8,137476,9.66447008453052,9.76231908071347,9.55909424248736,9.63436270108962,182647.555899155,0.0,1.0
2021-08-20,13.03,13.11,12.7,12.81,148653,9.80748015587482,9.86769492275663,9.55909424248736,9.64188954694985,197497.069503601,0.0,1.0
2021-08-23,13.07,13.1797,12.94,13.13,114273,9.83758753931573,9.92015703840241,9.73973854313279,9.88274861447709,151820.566173471,0.0,1.0
2021-08-24,12.99,13.145,12.93,13.06,133587,9.77737277243392,9.89403888326743,9.73221169727256,9.8300606934555,177480.716997152,0.0,1.0
2021-08-25,13.07,13.205,12.96,13.1,153673,9.83758753931573,9.93919995842878,9.75479223485324,9.86016807689641,204166.529850234,0.0,1.0
2021-08-26,13.0,13.12,12.93,13.1,136166,9.78489961829415,9.87522176861686,9.73221169727256,9.86016807689641,180907.11903579,0.0,1.0
2021-08-27,13.38,13.42,13.04,13.04,210775,10.0709197609827,10.1010271444236,9.81500700173505,9.81500700173505,280030.97700431,0.0,1.0
2021-08-30,13.37,13.5,13.201,13.47,123062,10.0633929151225,10.1612419113055,9.93618922008469,10.1386613737248,163497.436091113,0.0,1.0
2021-08-31,13.43,13.48,13.26,13.32,308055,10.1085539902839,10.146188219585,9.98059761066003,10.0257586858214,409275.021331098,0.0,1.0
2021-09-01,13.41,13.55,13.39,13.47,249760,10.0935002985634,10.1988761406066,10.078446606843,10.1386613737248,331825.580911381,0.0,1.0
2021-09-02,13.5,13.6,13.41,13.5,180602,10.1612419113055,10.2365103699077,10.0935002985634,10.1612419113055,239943.800303319,0.0,1.0
2021-09-03,13.65,13.67,13.33,13.48,173370,10.2741445992089,10.2891982909293,10.0332855316816,10.146188219585,230335.52595534,0.0,1.0
2021-09-07,13.56,13.7,13.49,13.7,111131,10.2064029864668,10.31177882851,10.1537150654452,10.31177882851,147646.174856913,0.0,1.0
2021-09-08,13.54,13.6,13.37,13.47,124316,10.1913492947464,10.2365103699077,10.0633929151225,10.1386613737248,165163.472600012,0.0,1.0
2021-09-09,13.22,13.46,13.2,13.43,137274,9.95049022721912,10.1311345278646,9.93543653549867,10.1085539902839,182379.18319198,0.0,1.0
2021-09-10,12.98,13.34,12.97,13.34,107827,9.76984592657369,10.0408123775418,9.76231908071347,10.0408123775418,143256.553943512,0.0,1.0
2021-09-13,13.15,13.23,12.9801,13.09,192474,9.89780230619754,9.95801707307935,9.7699211950323,9.85264123103618,255716.67544978,0.0,1.0
2021-09-14,13.12,13.23,13.0,13.23,149877,9.87522176861686,9.95801707307935,9.78489961829415,9.95801707307935,199123.248679752,0.0,1.0
2021-09-15,13.27,13.31,13.09,13.13,260079,9.98812445652025,10.0182318399612,9.85264123103618,9.88274861447709,345535.174799211,0.0,1.0
2021-09-16,13.24,13.315,13.13,13.29,174447,9.96554391893958,10.0219952628913,9.88274861447709,10.0031781482407,231766.404201023,0.0,1.0
2021-09-17,13.19,13.3,13.11,13.3,678822,9.92790968963844,10.0107049941009,9.86769492275663,10.0107049941009,901867.811040299,0.0,1.0
2021-09-20,13.16,13.17,12.91,13.0,336861,9.90532915205777,9.91285599791799,9.71715800555211,9.78489961829415,447546.032236501,0.0,1.0
2021-09-21,13.2,13.33,13.145,13.26,157882,9.93543653549867,10.0332855316816,9.89403888326743,9.98059761066003,209758.513634892,0.0,1.0
2021-09-22,13.55,13.63,13.19,13.2,249093,10.1988761406066,10.2590909074884,9.92790968963844,9.93543653549867,330939.419546598,0.0,1.0
2021-09-23,13.52,13.63,13.46,13.6,139972,10.1762956030259,10.2590909074884,10.1311345278646,10.2365103699077,185963.685983856,0.0,1.0
2021-09-24,13.45,13.55,13.35,13.44,178377,10.1236076820043,10.1988761406066,10.0483392234021,10.1160808361441,236987.714791117,0.0,1.0
2021-09-27,13.53,13.7199,13.405,13.44,215272,10.1838224488861,10.3267572517718,10.0897368756333,10.1160808361441,286005.591183356,0.0,1.0
2021-09-28,13.4,13.49,13.2966,13.35,193526,10.2064029864668,10.2749534542864,10.1276461156608,10.1683193932337,254080.541738213,0.16,1.0
2021-09-29,13.51,13.58,13.43,13.52,101770,10.2901868915796,10.3435039221059,10.2292531424067,10.2978036102262,133613.967801215,0.0,1.0
2021-09-30,13.37,13.58,13.35,13.5,183665,10.183552830527,10.3435039221059,10.1683193932337,10.282570172933,241134.021776654,0.0,1.0
2021-10-01,13.54,13.71,13.4,13.4,233177,10.3130370475195,10.4425212645119,10.2064029864668,10.2064029864668,306138.39215863,0.0,1.0
2021-10-04,13.74,13.78,13.36,13.54,194171,10.4653714204518,10.4958382950383,10.1759361118803,10.3130370475195,254927.363092558,0.0,1.0
2021-10-05,13.41,13.76,13.41,13.76,280182,10.2140197051134,10.480604857745,10.2140197051134,10.480604857745,367851.318919918,0.0,1.0
2021-10-06,13.41,13.45,13.05,13.36,218241,10.2140197051134,10.2444865796999,9.93981783383522,10.1759361118803,286528.897974895,0.0,1.0
2021-10-07,13.57,13.66,13.45,13.5,196221,10.3358872034593,10.4044376712789,10.2444865796999,10.282570172933,257618.810807922,0.0,1.0
2021-10-08,13.54,13.68,13.485,13.58,102180,10.3130370475195,10.4196711085721,10.2711450949631,10.3435039221059,134152.257344287,0.0,1.0
2021-10-11,13.46,13.57,13.41,13.55,169482,10.2521032983465,10.3358872034593,10.2140197051134,10.3206537661661,222513.142290317,0.0,1.0
2021-10-12,13.7,13.7,13.41,13.49,144256,10.4349045458653,10.4349045458653,10.2140197051134,10.2749534542864,189393.893476782,0.0,1.0
2021-10-13,13.65,13.7,13.56,13.7,134882,10.3968209526322,10.4349045458653,10.3282704848127,10.4349045458653,177086.756460288,0.0,1.0
2021-10-14,13.7,13.7,13.645,13.7,158491,10.4349045458653,10.4349045458653,10.3930125933089,10.4349045458653,208083.043831998,0.0,1.0
2021-10-15,13.58,13.97,13.57,13.86,192690,10.3435039221059,10.640555949324,10.3358872034593,10.5567720442112,252982.956230875,0.0,1.0
2021-10-18,13.63,13.65,13.45,13.52,198473,10.381587515339,10.3968209526322,10.2444865796999,10.2978036102262,260575.464590847,0.0,1.0
2021-10-19,13.42,13.7,13.41,13.7,138328,10.22163642376,10.4349045458653,10.2140197051134,10.4349045458653,181611.014424747,0.0,1.0
2021-10-20,13.5,13.61,13.33,13.4,184245,10.282570172933,10.3663540780458,10.1530859559405,10.2064029864668,241895.504544903,0.0,1.0
2021-10-21,13.35,13.53,13.33,13.53,125814,10.1683193932337,10.3054203288728,10.1530859559405,10.3054203288728,165181.367249112,0.0,1.0
2021-10-22,13.35,13.49,13.245,13.41,214343,10.1683193932337,10.2749534542864,10.0883438474443,10.2140197051134,281411.208611731,0.0,1.0
2021-10-25,13.16,13.19,12.795,12.965,396365,10.023601738948,10.0464518948879,9.74559150834649,9.87507572533898,520388.133512121,0.0,1.0
2021-10-26,13.4,13.56,13.15,13.19,485169,10.2064029864668,10.3282704848127,10.0159850203014,10.0464518948879,636979.022738997,0.0,1.0
2021-10-27,13.5,13.7,13.5,13.7,292881,10.282570172933,10.4349045458653,10.282570172933,10.4349045458653,384523.852840597,0.0,1.0
2021-10-28,13.7,13.72,13.51,13.53,171994,10.4349045458653,10.4501379831586,10.2901868915796,10.3054203288728,225811.15041763,0.0,1.0
2021-10-29,13.71,13.89,13.645,13.71,352018,10.4425212645119,10.5796222001511,10.3930125933089,10.4425212645119,462164.898471536,0.0,1.0
2021-11-01,14.06,14.12,13.66,13.83,364049,10.7091064171435,10.7548067290232,10.4044376712789,10.5339218882713,477960.414307405,0.0,1.0
2021-11-02,14.52,14.61,14.08,14.23,278789,11.0594754748879,11.1280259427075,10.7243398544368,10.838590634136,366022.447374796,0.0,1.0
2021-11-03,14.97,15.16,14.52,14.56,424079,11.4022278139857,11.5469454682714,11.0594754748879,11.0899423494744,556773.880821178,0.0,1.0
2021-11-04,14.95,15.13,14.85,15.06,551715,11.3869943766925,11.5240953123316,11.3108271902263,11.4707782818052,724347.354283649,0.0,1.0
2021-11-05,15.55,15.63,15.08,15.14,318884,11.8439974954895,11.9049312446624,11.4860117190985,11.5317120309782,418663.22598332,0.0,1.0
2021-11-08,15.29,15.6424,15.19,15.64,272468,11.6459628106774,11.9143759757842,11.5697956242113,11.912547963309,357723.598102206,0.0,1.0
2021-11-09,15.24,15.29,15.06,15.25,172718,11.6078792174443,11.6459628106774,11.4707782818052,11.615495936091,226761.690976617,0.0,1.0
2021-11-10,15.38,15.46,15.22,15.22,177866,11.714513278497,11.7754470276699,11.5926457801511,11.5926457801511,233520.506995488,0.0,1.0
2021-11-11,15.35,15.38,15.26,15.35,110049,11.6916631225571,11.714513278497,11.6231126547376,11.6916631225571,144483.477867308,0.0,1.0
2021-11-12,14.88,15.334,14.85,15.33,285699,11.3336773461661,11.6794763727225,11.3108271902263,11.6764296852639,375094.595527556,0.0,1.0
2021-11-15,14.99,15.04,14.89,14.96,178677,11.4174612512789,11.455544844512,11.3412940648128,11.3946110953391,234585.269969713,0.0,1.0
2021-11-16,14.66,15.02,14.6,15.02,220299,11.1661095359406,11.4403114072188,11.1204092240609,11.4403114072188,289230.848900852,0.0,1.0
2021-11-17,14.63,14.7,14.3,14.6,218670,11.1432593800007,11.196576410527,10.8919076646623,11.1204092240609,287092.132643133,0.0,1.0
2021-11-18,14.8,14.85,14.52,14.65,196159,11.2727435969932,11.3108271902263,11.0594754748879,11.1584928172939,257537.410925798,0.0,1.0
2021-11-19,14.7,15.008,14.56,14.72,165780,11.196576410527,11.4311713448428,11.0899423494744,11.2118098478203,217652.781586769,0.0,1.0
2021-11-22,14.81,15.04,14.5701,14.75,219387,11.2803603156398,11.455544844512,11.0976352353075,11.2346600037601,288033.482892848,0.0,1.0
2021-11-23,14.73,14.96,14.7,14.81,198318,11.2194265664669,11.3946110953391,11.196576410527,11.2803603156398,260371.964885539,0.0,1.0
2021-11-24,14.99,15.04,14.67,14.74,169513,11.4174612512789,11.455544844512,11.1737262545872,11.2270432851135,222553.842231378,0.0,1.0
2021-11-26,14.37,14.6,13.95,14.6,225152,10.9452246951887,11.1204092240609,10.6253225120308,11.1204092240609,295602.359028977,0.0,1.0
2021-11-29,14.28,14.5,14.16,14.48,271994,10.8766742273691,11.0442420375947,10.7852736036097,11.0290086003015,357101.282874361,0.0,1.0
2021-11-30,13.95,14.26,13.82,14.15,363997,10.6253225120308,10.8614407900759,10.5263051696247,10.7776568849631,477892.143438524,0.0,1.0
2021-12-01,13.82,14.54,13.81,14.2,258101,10.5263051696247,11.0747089121812,10.5186884509781,10.8157404781962,338861.144772147,0.0,1.0
2021-12-02,14.26,14.44,13.85,13.96,274357,10.8614407900759,10.998541725715,10.5491553255646,10.6329392306774,360203.668704312,0.0,1.0
2021-12-03,14.22,14.51,14.18,14.3,279551,10.8309739154894,11.0518587562413,10.8005070409029,10.8919076646623,367022.878184116,0.0,1.0
2021-12-06,14.79,14.87,14.405,14.42,265849,11.2651268783466,11.3260606275195,10.9718832104518,10.9833082884218,349033.504234893,0.0,1.0
2021-12-07,14.94,15.09,14.89,14.96,306738,11.3793776580458,11.4936284377451,11.3412940648128,11.3946110953391,402716.726495128,0.0,1.0
2021-12-08,15.09,15.15,14.9,14.95,193790,11.4936284377451,11.5393287496248,11.3489107834594,11.3869943766925,254427.147687898,0.0,1.0
2021-12-09,14.85,15.05,14.7401,14.92,220717,11.3108271902263,11.4631615631586,11.2271194523,11.3641442207526,289779.641654522,0.0,1.0
2021-12-10,14.83,14.94,14.74,14.94,188310,11.2955937529331,11.3793776580458,11.2270432851135,11.3793776580458,247232.448429269,0.0,1.0
2021-12-13,14.97,15.09,14.68,14.9,348702,11.4022278139857,11.4936284377451,11.1813429732338,11.3489107834594,457811.317679269,0.0,1.0
2021-12-14,14.61,15.15,14.55,14.94,637103,11.1280259427075,11.5393287496248,11.0823256308278,11.3793776580458,836453.372585803,0.0,1.0
2021-12-15,14.73,14.82,14.44,14.61,552065,11.2194265664669,11.2879770342864,10.998541725715,11.1280259427075,724806.869747249,0.0,1.0
2021-12-16,14.64,14.85,14.47,14.81,609316,11.1508760986473,11.3108271902263,11.0213918816548,11.2803603156398,799971.783480055,0.0,1.0
2021-12-17,14.4,14.67,14.303,14.66,2355595,10.9680748511285,11.1737262545872,10.8941926802563,11.1661095359406,3092663.79564413,0.0,1.0
2021-12-20,14.49,14.5,13.95,14.33,416102,11.0366253189481,11.0442420375947,10.6253225120308,10.9147578206022,546300.866955104,0.0,1.0
2021-12-21,14.9,15.12,14.5,14.5,706223,11.3489107834594,11.5164785936849,11.0442420375947,11.0442420375947,927201.112139895,0.0,1.0
2021-12-22,15.22,15.25,14.7,14.92,803451,11.5926457801511,11.615495936091,11.196576410527,11.3641442207526,1054851.88212493,0.0,1.0
2021-12-23,15.14,15.335,15.11,15.27,256614,11.5317120309782,11.6802380445872,11.5088618750383,11.6307293733842,336908.860502514,0.0,1.0
2021-12-27,15.33,15.35,15.02,15.16,250117,11.6764296852639,11.6916631225571,11.4403114072188,11.5469454682714,328378.940596801,0.0,1.0
2021-12-28,15.09,15.27,15.08,15.19,213350,11.6231126547376,11.7617581337205,11.6154101281274,11.7001379208392,276987.033992805,0.17,1.0
2021-12-29,15.17,15.23,14.93,15.14,229831,11.6847328676189,11.7309480272799,11.499872228975,11.6616252877884,298383.909114602,0.0,1.0
2021-12-30,15.19,15.33,15.14,15.25,695157,11.7001379208392,11.8079732933815,11.6616252877884,11.7463530805002,902505.158609499,0.0,1.0
2021-12-31,15.22,15.33,15.14,15.14,150731,11.7232455006697,11.8079732933815,11.6616252877884,11.6616252877884,195690.333352564,0.0,1.0
2022-01-03,15.43,15.47,15.19,15.31,862066,11.8849985594832,11.9158086659238,11.7001379208392,11.7925682401612,1119198.98966975,0.0,1.0
2022-01-04,15.72,15.8,15.44,15.46,409454,12.1083718311779,12.1699920440592,11.8927010860933,11.9081061393137,531584.012263839,0.0,1.0
2022-01-05,15.38,15.77,15.375,15.69,287117,11.8464859264323,12.1468844642287,11.8426346631273,12.0852642513474,372756.907611495,0.0,1.0
2022-01-06,15.58,15.64,15.4,15.5,375984,12.0005364586356,12.0467516182966,11.8618909796527,11.9389162457543,488130.738170851,0.0,1.0
2022-01-07,14.97,15.08,14.58,14.91,2659167,11.5306823354156,11.6154101281274,11.2302837976192,11.4844671757546,3452330.81894327,0.0,1.0
2022-01-10,14.49,14.93,14.37,14.93,1071443,11.1609610581277,11.499872228975,11.0685307388058,11.499872228975,1391027.97591917,0.0,1.0
2022-01-11,14.3,14.44,14.17,14.38,450614,11.0146130525346,11.1224484250769,10.9144802066025,11.0762332654159,585021.023368334,0.0,1.0
2022-01-12,14.26,14.35,14.21,14.29,465590,10.983802946094,11.0531256855854,10.9452903130431,11.0069105259245,604463.994172532,0.0,1.0
2022-01-13,14.31,14.55,14.25,14.34,412606,11.0223155791448,11.2071762177887,10.9761004194838,11.0454231589753,535676.17599079,0.0,1.0
2022-01-14,14.28,14.34,14.145,14.25,392841,10.9992079993143,11.0454231589753,10.8952238900771,10.9761004194838,510015.764803222,0.0,1.0
2022-01-18,14.29,14.45,14.23,14.29,536675,11.0069105259245,11.1301509516871,10.9606953662635,11.0069105259245,696751.893452487,0.0,1.0
2022-01-19,14.17,14.4488,14.17,14.32,368660,10.9144802066025,11.1292266484939,10.9144802066025,11.030018105755,478622.169916979,0.0,1.0
2022-01-20,13.65,14.24,13.65,14.18,555182,10.513948822874,10.9683978928736,10.513948822874,10.9221827332127,720779.074320097,0.0,1.0
2022-01-21,13.63,13.9199,13.54,13.64,633011,10.4985437696536,10.7218400160823,10.4292210301622,10.5062462962638,821822.54218336,0.0,1.0
2022-01-24,13.66,13.73,13.2188,13.57,417432,10.5216513494841,10.5755690357553,10.1818158754437,10.4523286099926,541941.652560041,0.0,1.0
2022-01-25,13.69,13.77,13.31,13.5,307313,10.5447589293146,10.6063791421959,10.2520629181284,10.3984109237215,398976.875450813,0.0,1.0
2022-01-26,13.5,13.93,13.38,13.69,380750,10.3984109237215,10.7296195679586,10.3059806043995,10.5447589293146,494318.318222453,0.0,1.0
2022-01-27,13.31,13.73,13.26,13.51,364785,10.2520629181284,10.5755690357553,10.2135502850776,10.4061134503317,473591.353152403,0.0,1.0
2022-01-28,13.66,13.66,13.06,13.38,663392,10.5216513494841,10.5216513494841,10.0594997528743,10.3059806043995,861265.443892923,0.0,1.0
2022-01-31,14.03,14.03,13.55,13.63,796161,10.8066448340602,10.8066448340602,10.4369235567723,10.4985437696536,1033636.15641315,0.0,1.0
2022-02-01,13.89,14.12,13.785,14.06,825013,10.6988094615179,10.8759675735517,10.6179329321112,10.8297524138907,1071093.99519806,0.0,1.0
2022-02-02,13.94,14.06,13.84,13.91,533103,10.7373220945687,10.8297524138907,10.6602968284671,10.7142145147382,692114.454102022,0.0,1.0
2022-02-03,13.7,13.96,13.69,13.94,416382,10.5524614559248,10.752727147789,10.5447589293146,10.7373220945687,540578.463501251,0.0,1.0
2022-02-04,13.54,13.67,13.34,13.58,245327,10.4292210301622,10.5293538760943,10.2751704979589,10.4600311366028,318501.983071725,0.0,1.0
2022-02-07,13.66,13.72,13.51,13.51,278246,10.5216513494841,10.5678665091451,10.4061134503317,10.4061134503317,361239.907477676,0.0,1.0
2022-02-08,13.67,13.78,13.58,13.6,521354,10.5293538760943,10.6140816688061,10.4600311366028,10.4754361898231,676861.017671829,0.0,1.0
2022-02-09,13.85,13.94,13.7,13.82,333553,10.6679993550772,10.7373220945687,10.5524614559248,10.6448917752467,433043.619167576,0.0,1.0
2022-02-10,13.63,14.05,13.46,13.98,631734,10.4985437696536,10.8220498872805,10.3676008172808,10.7681322010094,820164.644632815,0.0,1.0
2022-02-11,13.76,13.89,13.56,13.58,485370,10.5986766155858,10.6988094615179,10.4446260833825,10.4600311366028,630143.879489511,0.0,1.0
2022-02-14,13.85,13.95,13.69,13.83,770259,10.6679993550772,10.7450246211789,10.5447589293146,10.6525943018569,1000008.22974579,0.0,1.0
2022-02-15,14.24,14.26,13.99,13.99,698185,10.9683978928736,10.983802946094,10.7758347276195,10.7758347276195,906436.336199987,0.0,1.0
2022-02-16,14.47,14.56,14.26,14.31,699165,11.1455560049074,11.2148787443989,10.983802946094,11.0223155791448,907708.645988187,0.0,1.0
2022-02-17,14.49,14.54,14.29,14.41,475820,11.1609610581277,11.1994736911786,11.0069105259245,11.0993408452464,617745.350431014,0.0,1.0
2022-02-18,14.25,14.6,14.175,14.49,1293259,10.9761004194838,11.2456888508395,10.9183314699076,11.1609610581277,1679006.20855168,0.0,1.0
2022-02-22,14.29,14.445,13.92,14.17,621655,11.0069105259245,11.126299688382,10.7219170413484,10.9144802066025,807079.327943738,0.0,1.0
2022-02-23,14.13,14.48,14.08,14.42,404897,10.8836701001618,11.1532585315176,10.845157467111,11.1070433718566,525667.7717487,0.0,1.0
2022-02-24,14.3,14.368,13.76,13.93,611549,11.0146130525346,11.0669902334837,10.5986766155858,10.7296195679586,793958.957821731,0.0,1.0
2022-02-25,14.66,14.67,14.33,14.39,511587,11.2919040105005,11.2996065371107,11.0377206323651,11.0839357920261,664180.762874513,0.0,1.0
2022-02-28,14.68,14.76,14.45,14.5,538247,11.3073090637209,11.3689292766022,11.1301509516871,11.1686635847379,698792.782214787,0.0,1.0
2022-03-01,14.53,14.78,14.43,14.66,401957,11.1917711645684,11.3843343298225,11.1147458984668,11.2919040105005,521850.842384091,0.0,1.0
2022-03-02,14.86,14.91,14.6,14.67,400234,11.4459545427038,11.4844671757546,11.2456888508395,11.2996065371107,519613.914052385,0.0,1.0
2022-03-03,14.88,15.0,14.75,14.91,329195,11.4613595959241,11.5537899152461,11.361226749992,11.4844671757546,427385.735435958,0.0,1.0
2022-03-04,14.94,14.96,14.6,14.71,363263,11.5075747555851,11.5229798088055,11.2456888508395,11.3304166435514,471615.378154809,0.0,1.0
2022-03-07,14.75,14.92,14.69,14.85,497050,11.361226749992,11.4921697023648,11.315011590331,11.4382520160936,645307.734924414,0.0,1.0
2022-03-08,14.79,14.99,14.69,14.84,496782,11.3920368564327,11.5460873886359,11.315011590331,11.4305494894835,644959.797145597,0.0,1.0
2022-03-09,14.86,15.03,14.82,14.92,519634,11.4459545427038,11.5768974950766,11.4151444362632,11.4921697023648,674627.984166006,0.0,1.0
2022-03-10,14.91,14.92,14.62,14.68,599433,11.4844671757546,11.4921697023648,11.2610939040599,11.3073090637209,778229.05435861,0.0,1.0
2022-03-11,14.82,15.1,14.755,14.96,413066,11.4151444362632,11.6308151813477,11.3650780132971,11.5229798088055,536273.382626067,0.0,1.0
2022-03-14,14.83,14.975,14.69,14.95,356113,11.4228469628733,11.5345335987207,11.315011590331,11.5152772821953,462332.709802109,0.0,1.0
2022-03-15,14.83,15.005,14.75,14.99,383561,11.4228469628733,11.5576411785512,11.361226749992,11.5460873886359,497967.770074124,0.0,1.0
2022-03-16,14.92,15.03,14.68,14.94,624506,11.4921697023648,11.5768974950766,11.3073090637209,11.5075747555851,810780.710807174,0.0,1.0
2022-03-17,15.04,15.13,14.81,14.83,365796,11.5846000216868,11.6539227611782,11.407441909653,11.4228469628733,474903.909474721,0.0,1.0
2022-03-18,14.85,15.12,14.85,15.12,2708534,11.4382520160936,11.6462202345681,11.4382520160936,11.6462202345681,3516422.77538632,0.0,1.0
2022-03-21,14.95,15.07,14.83,14.87,445876,11.5152772821953,11.6077076015173,11.4228469628733,11.453657069314,578869.795024963,0.0,1.0
2022-03-22,14.72,14.89,14.615,14.8,436397,11.3381191701615,11.4690621225343,11.2572426407548,11.3997393830428,566563.443512342,0.0,1.0
2022-03-23,14.41,14.67,14.32,14.67,608226,11.0993408452464,11.2996065371107,11.030018105755,11.2996065371107,789644.78901949,0.0,1.0
2022-03-24,14.44,14.49,14.25,14.36,403984,11.1224484250769,11.1609610581277,10.9761004194838,11.0608282121956,524482.4464052,0.0,1.0
2022-03-25,14.63,14.685,14.46,14.5,438712,11.26879643067,11.3111603270259,11.1378534782972,11.1686635847379,569568.950818148,0.0,1.0
2022-03-28,14.6,14.68,14.51,14.64,441651,11.2456888508395,11.3073090637209,11.1763661113481,11.2764989572802,573384.581907461,0.0,1.0
2022-03-29,14.83,14.88,14.53,14.59,878729,11.5537899152461,11.5927440282442,11.3200652372573,11.3668101728551,1127902.71985159,0.17,1.0
2022-03-30,14.65,14.88,14.63,14.82,657779,11.4135551084528,11.5927440282442,11.3979734632536,11.5459990926465,844299.804787669,0.0,1.0
2022-03-31,14.6,14.92,14.58,14.72,623464,11.3746009954547,11.6239073186427,11.3590193502554,11.4680908666502,800254.39166063,0.0,1.0
2022-04-01,14.86,14.89,14.61,14.68,586533,11.577162383045,11.6005348508439,11.3823918180543,11.4369275762517,752851.181630189,0.0,1.0
2022-04-04,14.79,14.87,14.55,14.86,461027,11.5226266248476,11.5849532056446,11.3356468824566,11.577162383045,591756.511080232,0.0,1.0
2022-04-05,14.5,14.87,14.41,14.74,270882,11.2966927694584,11.5849532056446,11.2265753660618,11.4836725118495,347693.708252306,0.0,1.0
2022-04-06,14.49,14.63,14.39,14.5,698800,11.2889019468588,11.3979734632536,11.2109937208625,11.2966927694584,896952.781383446,0.0,1.0
2022-04-07,14.34,14.52,14.21,14.44,632231,11.1720396078644,11.3122744146577,11.0707589140693,11.2499478338607,811507.375396161,0.0,1.0
2022-04-08,14.21,14.42,14.19,14.29,453327,11.0707589140693,11.2343661886614,11.05517726887,11.1330854948663,581873.087473114,0.0,1.0
2022-04-11,14.16,14.43,14.08,14.24,568792,11.0318048010711,11.242157011261,10.9694782202741,11.0941313818681,730079.516927095,0.0,1.0
2022-04-12,14.22,14.41,14.11,14.22,477555,11.0785497366689,11.2265753660618,10.992850688073,11.0785497366689,612971.21567483,0.0,1.0
2022-04-13,14.36,14.42,14.17,14.29,417214,11.1876212530637,11.2343661886614,11.0395956236708,11.1330854948663,535519.830755741,0.0,1.0
2022-04-14,14.23,14.6,14.19,14.45,374303,11.0863405592685,11.3746009954547,11.05517726887,11.2577386564603,480440.922910945,0.0,1.0
2022-04-18,14.15,14.3,14.06,14.18,388122,11.0240139784715,11.1408763174659,10.9538965750749,11.0473864462704,498178.459381949,0.0,1.0
2022-04-19,14.47,14.59,14.23,14.25,546744,11.2733203016596,11.3668101728551,11.0863405592685,11.1019222044678,701779.552811546,0.0,1.0
2022-04-20,14.69,14.81,14.55,14.58,229197,11.4447183988513,11.5382082700469,11.3356468824566,11.3590193502554,294188.446815601,0.0,1.0
2022-04-21,14.7,14.93,14.65,14.85,426061,11.452509221451,11.6316981412424,11.4135551084528,11.5693715604454,546875.499411865,0.0,1.0
2022-04-22,14.43,14.73,14.42,14.61,359737,11.242157011261,11.4758816892498,11.2343661886614,11.3823918180543,461744.565993901,0.0,1.0
2022-04-25,14.39,14.5,14.15,14.42,465323,11.2109937208625,11.2966927694584,11.0240139784715,11.2343661886614,597270.6913161,0.0,1.0
2022-04-26,14.16,14.49,14.125,14.34,326704,11.0318048010711,11.2889019468588,11.0045369219724,11.1720396078644,419344.678719373,0.0,1.0
2022-04-27,13.89,14.15,13.87,14.15,436740,10.8214525908812,11.0240139784715,10.805870945682,11.0240139784715,560582.65274958,0.0,1.0
2022-04-28,14.13,14.19,13.86,14.03,199906,11.0084323332723,11.05517726887,10.7980801230823,10.930524107276,256591.646701829,0.0,1.0
2022-04-29,13.55,14.045,13.53,14.02,396794,10.5565646224939,10.9422103411754,10.5409829772947,10.9227332846764,509309.504774275,0.0,1.0
2022-05-02,13.27,13.585,13.01,13.5,1010733,10.3384215897044,10.5838325015926,10.1358602021141,10.5176105094958,1297337.97307675,0.0,1.0
2022-05-03,13.44,13.62,13.09,13.43,1734266,10.470865573898,10.6111003806913,10.1981867829111,10.4630747512984,2226037.08122316,0.0,1.0
2022-05-04,13.74,13.83,13.3755,13.6,1100248,10.7045902518868,10.7747076552835,10.4206147681304,10.595518735492,1412235.98141324,0.0,1.0
2022-05-05,13.51,13.88,13.405,13.73,503507,10.5254013320954,10.8136617682816,10.4435976947993,10.6967994292872,646282.203915333,0.0,1.0
2022-05-06,13.34,13.4548,13.15,13.42,825946,10.3929573479018,10.4823959913455,10.2449317185089,10.4552839286988,1060152.49280556,0.0,1.0
2022-05-09,12.71,13.31,12.68,13.23,509337,9.90213552412529,10.3695848801029,9.87876305632641,10.3072582993059,653765.367503577,0.0,1.0
2022-05-10,12.46,13.0,12.345,12.85,504179,9.70736495913463,10.1280693795145,9.61777049923892,10.0112070405201,647144.757248317,0.0,1.0
2022-05-11,12.42,12.73,12.28,12.52,439875,9.67620166873612,9.91771716932454,9.56713015234135,9.75410989473239,564606.618075334,0.0,1.0
2022-05-12,12.5,12.52,12.245,12.4,541035,9.73852824953313,9.75410989473239,9.53986227324266,9.66062002353687,694451.700165702,0.0,1.0
2022-05-13,13.11,13.13,12.57,12.64,506528,10.2137684281103,10.2293500733096,9.79306400773052,9.8475997659279,650159.843229245,0.0,1.0
2022-05-16,13.06,13.21,12.93,12.99,518989,10.1748143151122,10.2916766541066,10.0735336213171,10.1202785569148,666154.303173174,0.0,1.0
2022-05-17,13.39,13.47,13.12,13.19,293991,10.4319114608999,10.4942380416969,10.22155925071,10.2760950089074,377355.531127219,0.0,1.0
2022-05-18,13.17,13.33,13.08,13.22,454624,10.2605133637081,10.3851665253021,10.1903959603115,10.2994674767062,583537.866748237,0.0,1.0
2022-05-19,13.05,13.23,12.88,13.15,498298,10.1670234925126,10.3072582993059,10.0345795083189,10.2449317185089,639596.132023194,0.0,1.0
2022-05-20,13.1,13.2,12.8,13.2,600142,10.2059776055107,10.283885831507,9.97225292752193,10.283885831507,770319.170184638,0.0,1.0
2022-05-23,13.29,13.43,13.09,13.3,320332,10.3540032349036,10.4630747512984,10.1981867829111,10.3617940575033,411165.824794108,0.0,1.0
2022-05-24,13.46,13.46,13.015,13.27,277222,10.4864472190973,10.4864472190973,10.1397556134139,10.3384215897044,355831.488209332,0.0,1.0
2022-05-25,13.67,13.68,13.33,13.33,402694,10.6500544936894,10.6578453162891,10.3851665253021,10.3851665253021,516882.51766804,0.0,1.0
2022-05-26,13.68,13.84,13.68,13.84,326869,10.6578453162891,10.7824984778831,10.6578453162891,10.7824984778831,419556.466368094,0.0,1.0
2022-05-27,13.9,13.97,13.79,13.79,253129,10.8292434134808,10.8837791716782,10.743544364885,10.743544364885,324906.640811121,0.0,1.0
2022-05-31,13.78,13.85,13.66,13.77,595513,10.7357535422853,10.7902893004827,10.6422636710898,10.7279627196857,764377.563966802,0.0,1.0
2022-06-01,13.8,13.87,13.54,13.72,313858,10.7513351874846,10.805870945682,10.5487737998943,10.6890086066876,402856.047595084,0.0,1.0
2022-06-02,14.03,14.06,13.62,13.81,374453,10.930524107276,10.9538965750749,10.6111003806913,10.7591260100842,480633.457137056,0.0,1.0
2022-06-03,13.91,14.03,13.825,13.97,333184,10.8370342360805,10.930524107276,10.7708122439836,10.8837791716782,427662.157287437,0.0,1.0
2022-06-06,13.84,14.04,13.81,14.04,191847,10.7824984778831,10.9383149298756,10.7591260100842,10.9383149298756,246247.424513551,0.0,1.0
2022-06-07,14.13,14.14,13.69,13.73,246370,11.0084323332723,11.0162231558719,10.6656361388887,10.6967994292872,316231.048582482,0.0,1.0
2022-06-08,13.93,14.03,13.76,14.0,303756,10.8526158812797,10.930524107276,10.7201718970861,10.9071516394771,389889.509247153,0.0,1.0
2022-06-09,13.64,13.96,13.62,13.96,239698,10.6266820258906,10.8759883490786,10.6111003806913,10.8759883490786,307667.126204992,0.0,1.0
2022-06-10,13.52,13.68,13.4,13.47,313720,10.533192154695,10.6578453162891,10.4397022834995,10.4942380416969,402678.916107063,0.0,1.0
2022-06-13,12.85,13.31,12.805,13.25,420314,10.0112070405201,10.3695848801029,9.97614833882174,10.3228399445051,539498.871428735,0.0,1.0
2022-06-14,12.77,12.92,12.6,12.86,358118,9.94888045972305,10.0657427987174,9.8164364755294,10.0189978631197,459666.47991339,0.0,1.0
2022-06-15,12.93,13.16,12.8,12.88,338664,10.0735336213171,10.2527225411085,9.97225292752193,10.0345795083189,434696.074348086,0.0,1.0
2022-06-16,12.48,12.77,12.43,12.77,291768,9.72294660433388,9.94888045972305,9.68399249133575,9.94888045972305,374502.173896229,0.0,1.0
2022-06-17,12.65,12.82,12.53,12.66,476394,9.85539058852753,9.98783457272118,9.76190071733201,9.86318141112716,611481.000764718,0.0,1.0
2022-06-21,12.81,12.945,12.63,12.72,328541,9.98004375012155,10.0852198552165,9.83980894332828,9.90992634672492,421702.581208498,0.0,1.0
2022-06-22,12.76,12.975,12.6,12.61,282269,9.94108963712342,10.1085923230154,9.8164364755294,9.82422729812902,362309.623137269,0.0,1.0
2022-06-23,12.96,13.03,12.73,12.73,226551,10.096906089116,10.1514418473133,9.91771716932454,9.91771716932454,290792.143066972,0.0,1.0
2022-06-24,13.21,13.3,12.97,12.97,614191,10.2916766541066,10.3617940575033,10.1046969117156,10.1046969117156,788351.925802348,0.0,1.0
2022-06-27,13.11,13.3,13.05,13.27,342648,10.2137684281103,10.3617940575033,10.1670234925126,10.3384215897044,439809.783393641,0.0,1.0
2022-06-28,12.88,13.2,12.835,13.04,288041,10.1670234925126,10.4196203494694,10.131502059503,10.293321920991,364902.085918476,0.17,1.0
2022-06-29,12.85,12.915,12.67,12.84,342201,10.1433425371729,10.1946512737422,10.0012568051347,10.135448885393,433514.182714921,0.0,1.0
2022-06-30,12.84,12.945,12.5304,12.64,440368,10.135448885393,10.2183322290819,9.89106142628725,9.97757584979496,557876.141840042,0.0,1.0
2022-07-01,13.07,13.12,12.76,12.76,377315,10.3170028763307,10.3564711352302,10.0722996711538,10.0722996711538,477998.029962159,0.0,1.0
2022-07-05,13.08,13.08,12.73,12.87,394694,10.3248965281106,10.3248965281106,10.0486187158141,10.1591298407327,500014.455926439,0.0,1.0
2022-07-06,13.02,13.25,12.87,13.12,325848,10.2775346174312,10.4590886083689,10.1591298407327,10.3564711352302,412797.535393794,0.0,1.0
2022-07-07,13.02,13.2,12.99,13.19,166158,10.2775346174312,10.4196203494694,10.2538536620915,10.4117266976895,210495.730788472,0.0,1.0
2022-07-08,12.86,13.08,12.825,12.99,150383,10.1512361889528,10.3248965281106,10.1236084077231,10.2538536620915,190511.317439803,0.0,1.0
2022-07-11,12.8,12.92,12.715,12.86,168059,10.1038742782734,10.1985980996322,10.0367782381442,10.1512361889528,212903.995116574,0.0,1.0
2022-07-12,12.84,12.985,12.745,12.77,170034,10.135448885393,10.2499068362016,10.0604591934839,10.0801933229337,215406.005662604,0.0,1.0
2022-07-13,12.63,12.83,12.61,12.74,229694,9.96968219801506,10.1275552336131,9.95389489445526,10.056512367594,290985.726764449,0.0,1.0
2022-07-14,12.52,12.56,12.38,12.46,184786,9.88285202843615,9.91442663555576,9.77234090351754,9.83549011775674,234094.440890469,0.0,1.0
2022-07-15,12.96,12.98,12.63,12.76,374843,10.2301727067518,10.2459600103116,9.96968219801506,10.0722996711538,474866.399547077,0.0,1.0
2022-07-18,12.97,13.05,12.91,13.03,171086,10.2380663585317,10.3012155727709,10.1907044478523,10.2854282692111,216738.72216611,0.0,1.0
2022-07-19,13.39,13.44,13.105,13.14,249659,10.5695997332875,10.6090679921871,10.3446306575604,10.37225843879,316278.202993051,0.0,1.0
2022-07-20,13.41,13.51,13.31,13.39,176785,10.5853870368473,10.6643235546464,10.5064505190483,10.5695997332875,223958.447787288,0.0,1.0
2022-07-21,13.49,13.5,13.255,13.45,217123,10.6485362510866,10.6564299028665,10.4630354342589,10.616961643967,275060.27128387,0.0,1.0
2022-07-22,13.36,13.52,13.23,13.42,208021,10.5459187779478,10.6722172064263,10.4433013048091,10.5932806886272,263529.486478827,0.0,1.0
2022-07-25,13.32,13.47,13.245,13.44,300117,10.5143441708282,10.6327489475268,10.455141782479,10.6090679921871,380200.45521157,0.0,1.0
2022-07-26,13.41,13.53,13.3,13.34,208782,10.5853870368473,10.6801108582062,10.4985568672684,10.530131474388,264493.552314538,0.0,1.0
2022-07-27,13.52,13.6,13.375,13.41,180622,10.6722172064263,10.7353664206655,10.5577592556177,10.5853870368473,228819.315870889,0.0,1.0
2022-07-28,13.96,13.96,13.512,13.68,208535,11.0195378847419,11.0195378847419,10.6659022850023,10.7985156349047,264180.642641185,0.0,1.0
2022-07-29,14.18,14.32,13.935,13.95,494017,11.1931982238997,11.3037093488183,10.9998037552922,11.011644232962,625840.882996478,0.0,1.0
2022-08-01,14.09,14.25,13.93,14.14,311366,11.1221553578806,11.248453786359,10.9958569294022,11.1616236167801,394451.147177286,0.0,1.0
2022-08-02,13.95,14.0975,13.92,14.01,200436,11.011644232962,11.1280755967155,10.9879632776223,11.0590061436414,253920.499141288,0.0,1.0
2022-08-03,13.83,14.09,13.83,13.95,287261,10.9169204116032,11.1221553578806,10.9169204116032,11.011644232962,363913.950107892,0.0,1.0
2022-08-04,13.65,13.88,13.47,13.83,257524,10.774834679565,10.9563886705027,10.6327489475268,10.9169204116032,326241.90574977,0.0,1.0
2022-08-05,13.58,13.66,13.33,13.6,361211,10.7195791171057,10.7827283313449,10.5222378226081,10.7353664206655,457596.825995947,0.0,1.0
2022-08-08,13.82,13.9,13.63,13.69,267752,10.9090267598233,10.9721759740625,10.7590473760052,10.8064092866846,339199.153276248,0.0,1.0
2022-08-09,13.65,13.81,13.511,13.81,315918,10.774834679565,10.9011331080434,10.6651129198243,10.9011331080434,400217.80642059,0.0,1.0
2022-08-10,13.99,14.05,13.86,13.94,314058,11.0432188400816,11.090580750761,10.9406013669429,11.0037505811821,397861.482564583,0.0,1.0
2022-08-11,14.0,14.11,13.92,14.0,212196,11.0511124918615,11.1379426614404,10.9879632776223,11.0511124918615,268818.546747016,0.0,1.0
2022-08-12,14.29,14.3,13.98,14.01,216288,11.2800283934786,11.2879220452585,11.0353251883017,11.0590061436414,274002.459230234,0.0,1.0
2022-08-15,14.56,14.58,14.21,14.29,322596,11.493156991536,11.5089442950958,11.2168791792394,11.2800283934786,408677.769168128,0.0,1.0
2022-08-16,14.56,14.62,14.5,14.53,189785,11.493156991536,11.5405189022154,11.4457950808566,11.4694760361963,240427.377963685,0.0,1.0
2022-08-17,14.37,14.52,14.22,14.52,196459,11.3431776077179,11.4615823844164,11.2247728310193,11.4615823844164,248882.273348092,0.0,1.0
2022-08-18,14.39,14.48,14.27,14.42,191593,11.3589649112777,11.4300077772968,11.2642410899188,11.3826458666174,242717.826098987,0.0,1.0
2022-08-19,14.15,14.31,14.1,14.31,269456,11.16951726856,11.2958156970384,11.1300490096605,11.2958156970384,341357.849970141,0.0,1.0
2022-08-22,13.66,14.02,13.595,13.97,376119,10.7827283313449,11.0668997954213,10.7314195947755,11.0274315365218,476482.888385928,0.0,1.0
2022-08-23,13.64,13.8449,13.55,13.66,274473,10.7669410277851,10.9286819527552,10.695898161766,10.7827283313449,347713.590177446,0.0,1.0
2022-08-24,13.72,13.8,13.59,13.7,229020,10.8300902420243,10.8932394562635,10.7274727688856,10.8143029384645,290131.876076841,0.0,1.0
2022-08-25,13.74,13.83,13.63,13.73,259054,10.8458775455841,10.9169204116032,10.7590473760052,10.8379838938042,328180.172147454,0.0,1.0
2022-08-26,13.41,13.71,13.4,13.69,214057,10.5853870368473,10.8221965902444,10.5774933850674,10.8064092866846,271176.137443807,0.0,1.0
2022-08-29,13.38,13.48,13.27,13.39,190660,10.5617060815076,10.6406425993067,10.4748759119287,10.5695997332875,241535.863648637,0.0,1.0
2022-08-30,13.09,13.46,13.03,13.46,237120,10.3327901798905,10.6248552957469,10.2854282692111,10.6248552957469,300393.286417521,0.0,1.0
2022-08-31,13.13,13.24,13.01,13.15,337216,10.3643647870101,10.451194956589,10.2696409656513,10.3801520905699,427198.981412664,0.0,1.0
2022-09-01,12.87,13.13,12.74,13.09,257373,10.1591298407327,10.3643647870101,10.056512367594,10.3327901798905,326050.612791568,0.0,1.0
2022-09-02,12.75,13.04,12.71,13.01,210112,10.0644060193739,10.293321920991,10.0328314122543,10.2696409656513,266178.45055566,0.0,1.0
2022-09-06,12.72,12.83,12.55,12.83,201023,10.0407250640342,10.1275552336131,9.90653298377586,10.1275552336131,254664.134680791,0.0,1.0
2022-09-07,12.9,12.94,12.62,12.66,228719,10.1828107960724,10.214385403192,9.96178854623516,9.99336315335477,289750.557001219,0.0,1.0
2022-09-08,12.92,12.99,12.75,12.83,146893,10.1985980996322,10.2538536620915,10.0644060193739,10.1275552336131,186090.043107831,0.0,1.0
2022-09-09,13.1,13.12,12.94,13.0,150387,10.3406838316704,10.3564711352302,10.214385403192,10.2617473138714,190516.384802934,0.0,1.0
2022-09-12,13.19,13.28,13.14,13.18,218255,10.4117266976895,10.4827695637086,10.37225843879,10.4038330459096,276494.335050001,0.0,1.0
2022-09-13,12.62,12.99,12.57,12.93,272040,9.96178854623516,10.2538536620915,9.92232028733566,10.2064917514121,344631.366552895,0.0,1.0
2022-09-14,12.62,12.68,12.43,12.59,255650,9.96178854623516,10.0091504569146,9.81180916241704,9.93810759089546,323867.846122804,0.0,1.0
2022-09-15,12.45,12.7,12.44,12.61,199765,9.82759646597684,10.0249377604744,9.81970281419694,9.95389489445526,253070.44897603,0.0,1.0
2022-09-16,12.59,12.63,12.305,12.39,868605,9.93810759089546,9.96968219801506,9.71313851516828,9.78023455529744,1100384.23814394,0.0,1.0
2022-09-19,12.65,12.66,12.4228,12.48,234096,9.98546950157487,9.99336315335477,9.80612573313551,9.85127742131655,296562.359890334,0.0,1.0
2022-09-20,12.25,12.53,12.21,12.53,307559,9.66972343037882,9.89074568021605,9.63814882325922,9.89074568021605,389628.284317166,0.0,1.0
2022-09-21,11.98,12.4161,11.95,12.35,351349,9.45659483232149,9.80083698644298,9.43291387698179,9.74865994817783,445103.242195975,0.0,1.0
2022-09-22,11.65,11.99,11.56,11.99,294731,9.19610432358476,9.46448848410139,9.12506145756565,9.46448848410139,373377.250755408,0.0,1.0
2022-09-23,11.3,11.54,11.1,11.54,353321,8.91982651128822,9.10927415400585,8.7619534756902,9.10927415400585,447601.452219657,0.0,1.0
2022-09-26,10.96,11.21,10.87,11.21,440561,8.65144235077158,8.84878364526911,8.58039948475247,8.84878364526911,558120.642111123,0.0,1.0
2022-09-27,10.27,10.89,10.26,10.82,415781,8.25675976177653,8.75522042899186,8.24872007359564,8.69894261172561,517160.604547037,0.19,1.0
2022-09-28,10.71,10.82,10.11,10.34,673227,8.6105060417358,8.69894261172561,8.12812475088225,8.31303757904278,837379.49140867,0.0,1.0
2022-09-29,10.18,10.59,10.04,10.58,570885,8.1844025681485,8.51402978356509,8.071846933616,8.5059900953842,710083.509652522,0.0,1.0
2022-09-30,10.38,10.4488,10.19,10.21,712313,8.34519633176635,8.40050938645089,8.19244225632939,8.20852163269118,885995.80477875,0.0,1.0
2022-10-03,10.51,10.64,10.22,10.58,545387,8.44971227811795,8.55422822446955,8.21656132087207,8.5059900953842,678368.349280258,0.0,1.0
2022-10-04,11.0,11.0,10.615,10.64,456281,8.84365699898168,8.84365699898168,8.53412900401732,8.55422822446955,567535.692596166,0.0,1.0
2022-10-05,10.65,10.83,10.53,10.83,409105,8.56226791265044,8.7069822999065,8.46579165447973,8.7069822999065,508856.799909605,0.0,1.0
2022-10-06,10.56,10.66,10.52,10.61,325524,8.48991071902241,8.57030760083133,8.45775196629884,8.53010915992687,404896.300298883,0.0,1.0
2022-10-07,10.42,10.61,10.29,10.55,470262,8.37735508448992,8.53010915992687,8.27283913813831,8.48187103084152,584925.670522459,0.0,1.0
2022-10-10,10.52,10.63,10.43,10.5,355560,8.45775196629884,8.54618853628866,8.38539477267081,8.44167258993706,442255.958191318,0.0,1.0
2022-10-11,10.61,10.67,10.35,10.48,557857,8.53010915992687,8.57834728901223,8.32107726722367,8.42559321357527,693878.901082052,0.0,1.0
2022-10-12,10.59,10.66,10.44,10.62,364369,8.51402978356509,8.57030760083133,8.3934344608517,8.53814884810776,453212.850799337,0.0,1.0
2022-10-13,10.84,10.86,10.189,10.26,360525,8.7150219880874,8.73110136444918,8.1916382875113,8.24872007359564,448431.570837341,0.0,1.0
2022-10-14,10.68,11.1921,10.64,11.0,488421,8.58638697719312,8.99809940893662,8.55422822446955,8.84365699898168,607512.367408488,0.0,1.0
2022-10-17,11.02,11.05,10.83,10.83,526546,8.85973637534346,8.88385543988614,8.7069822999065,8.7069822999065,654933.360788069,0.0,1.0
2022-10-18,11.13,11.39,10.97,11.19,320592,8.94817294533328,9.15720483803648,8.819537934439,8.99641107441863,398761.7340209,0.0,1.0
2022-10-19,10.81,11.095,10.74,11.02,237843,8.69090292354472,8.92003403670016,8.63462510627847,8.85973637534346,295836.10041652,0.0,1.0
2022-10-20,10.91,10.96,10.72,10.77,299077,8.77129980535365,8.81149824625811,8.61854572991669,8.65874417082115,372000.745888134,0.0,1.0
2022-10-21,11.15,11.165,10.84,10.97,303662,8.96425232169506,8.9763118539664,8.7150219880874,8.819537934439,377703.703387029,0.0,1.0
2022-10-24,11.24,11.31,11.14,11.25,230083,9.03660951532309,9.09288733258934,8.95621263351417,9.04464920350399,286183.98478044,0.0,1.0
2022-10-25,11.7,11.85,11.27,11.27,298291,9.40643517164415,9.52703049435753,9.06072857986577,9.06072857986577,371023.09603118,0.0,1.0
2022-10-26,11.71,11.83,11.56,11.8,246162,9.41447485982504,9.51095111799575,9.29387953711165,9.48683205345307,306183.516650611,0.0,1.0
2022-10-27,11.64,11.89,11.6,11.81,246905,9.35819704255879,9.5591892470811,9.32603828983522,9.49487174163396,307107.681846179,0.0,1.0
2022-10-28,11.81,11.86,11.61,11.68,200117,9.49487174163396,9.53507018253843,9.33407797801611,9.39035579528236,248911.394941422,0.0,1.0
2022-10-31,11.69,11.8,11.63,11.71,279143,9.39839548346325,9.48683205345307,9.3501573543779,9.41447485982504,347206.251933286,0.0,1.0
2022-11-01,11.76,11.8203,11.63,11.75,276804,9.4546733007295,9.50315262046028,9.3501573543779,9.44663361254861,344296.935119782,0.0,1.0
2022-11-02,11.35,11.77,11.305,11.65,321438,9.12504608531291,9.46271298891039,9.0888674884989,9.36623673073969,399814.013637926,0.0,1.0
2022-11-03,11.14,11.2483,10.92,11.16,304600,8.95621263351417,9.04328245651324,8.77933949353454,8.97229200987596,378870.415302834,0.0,1.0
2022-11-04,11.31,11.46,11.09,11.29,293659,9.09288733258934,9.21348265530273,8.91601419260971,9.07680795622756,365261.678553562,0.0,1.0
2022-11-07,11.4,11.5,11.16,11.35,303276,9.16524452621737,9.2456414080263,8.97229200987596,9.12504608531291,377223.585263894,0.0,1.0
2022-11-08,11.21,11.53,10.965,11.44,556234,9.01249045078042,9.26976047256898,8.81551809034855,9.19740327894094,691860.166072083,0.0,1.0
2022-11-09,11.28,11.63,11.17,11.63,310380,9.06876826804666,9.3501573543779,8.98033169805685,9.3501573543779,386059.748856512,0.0,1.0
2022-11-10,12.11,12.17,11.75,11.78,559336,9.73606238706074,9.78430051614609,9.44663361254861,9.47075267709129,695718.524667845,0.0,1.0
2022-11-11,11.98,12.26,11.94,12.2,278417,9.63154644070914,9.85665770977412,9.59938768798557,9.80841958068877,346303.231836405,0.0,1.0
2022-11-14,11.87,12.1,11.8,11.91,313707,9.54310987071932,9.72802269887984,9.48683205345307,9.57526862344289,390197.969052548,0.0,1.0
2022-11-15,12.09,12.19,11.97,12.09,249715,9.71998301069895,9.80037989250788,9.62350675252824,9.71998301069895,310602.842276255,0.0,1.0
2022-11-16,11.91,12.09,11.91,12.09,213305,9.57526862344289,9.71998301069895,9.57526862344289,9.71998301069895,265315.01620542,0.0,1.0
2022-11-17,12.0,12.01,11.72,11.84,221489,9.64762581707092,9.65566550525181,9.42251454800593,9.51899080617664,275494.515479348,0.0,1.0
2022-11-18,12.22,12.31,12.11,12.28,333478,9.82449895705055,9.89685615067859,9.73606238706074,9.87273708613591,414789.718825865,0.0,1.0
2022-11-21,12.05,12.27,11.96,12.15,198428,9.68782425797538,9.86469739795502,9.61546706434735,9.76822113978431,246810.567195373,0.0,1.0
2022-11-22,12.15,12.23,12.05,12.15,216667,9.76822113978431,9.83253864523145,9.68782425797538,9.76822113978431,269496.770428165,0.0,1.0
2022-11-23,11.9,12.1156,11.83,12.04,186559,9.567228935262,9.74056461244204,9.51095111799575,9.67978456979449,232047.556823642,0.0,1.0
2022-11-25,12.09,12.14,11.9223,11.96,116883,9.71998301069895,9.76018145160342,9.58515743990539,9.61546706434735,145382.504109787,0.0,1.0
2022-11-28,11.92,12.13,11.81,12.07,325083,9.58330831162378,9.75214176342252,9.49487174163396,9.70390363433717,404347.771562348,0.0,1.0
2022-11-29,11.89,12.06,11.86,11.92,207592,9.5591892470811,9.69586394615628,9.53507018253843,9.58330831162378,258209.019217157,0.0,1.0
2022-11-30,12.15,12.175,11.7,11.86,412270,9.76822113978431,9.78832036023654,9.40643517164415,9.53507018253843,512793.519753445,0.0,1.0
2022-12-01,12.15,12.34,11.94,12.24,422806,9.76822113978431,9.92097521522126,9.59938768798557,9.84057833341234,525898.505622225,0.0,1.0
2022-12-02,12.0,12.22,11.95,11.95,223393,9.64762581707092,9.82449895705055,9.60742737616646,9.60742737616646,277862.766532324,0.0,1.0
2022-12-05,11.73,11.86,11.71,11.81,193490,9.43055423618683,9.53507018253843,9.41447485982504,9.49487174163396,240668.537941383,0.0,1.0
2022-12-06,11.7,11.79,11.63,11.71,189116,9.40643517164415,9.47879236527218,9.3501573543779,9.41447485982504,235228.028432077,0.0,1.0
2022-12-07,11.84,12.03,11.64,11.64,264047,9.51899080617664,9.6717448816136,9.35819704255879,9.35819704255879,328429.404298974,0.0,1.0
2022-12-08,11.94,12.05,11.81,11.82,268006,9.59938768798557,9.68782425797538,9.49487174163396,9.50291142981486,333353.724634443,0.0,1.0
2022-12-09,11.94,11.96,11.77,11.86,185162,9.59938768798557,9.61546706434735,9.46271298891039,9.53507018253843,230309.927243281,0.0,1.0
2022-12-12,12.04,12.09,11.88,12.0,234280,9.67978456979449,9.71998301069895,9.55114955890021,9.64762581707092,291404.336497531,0.0,1.0
2022-12-13,12.05,12.48,11.96,12.4,544141,9.68782425797538,10.0335308497538,9.61546706434735,9.96921334430662,676818.537929413,0.0,1.0
2022-12-14,12.05,12.2383,11.91,12.0,208960,9.68782425797538,9.83921158642159,9.57526862344289,9.64762581707092,259910.577746816,0.0,1.0
2022-12-15,11.85,11.98,11.74,11.88,257904,9.52703049435753,9.63154644070914,9.43859392436772,9.55114955890021,320788.560696855,0.0,1.0
2022-12-16,11.78,11.83,11.6,11.71,855603,9.47075267709129,9.51095111799575,9.32603828983522,9.41447485982504,1064224.1101259,0.0,1.0
2022-12-19,11.67,11.905,11.55,11.81,308302,9.38231610710147,9.57124877935244,9.28583984893076,9.49487174163396,383475.071499324,0.0,1.0
2022-12-20,11.62,11.75,11.468,11.58,242250,9.34211766619701,9.44663361254861,9.21991440584744,9.30995891347344,301317.656293866,0.0,1.0
2022-12-21,11.59,11.85,11.58,11.71,292537,9.31799860165433,9.52703049435753,9.30995891347344,9.41447485982504,363866.102040201,0.0,1.0
2022-12-22,11.57,11.58,11.33,11.51,265321,9.30191922529255,9.30995891347344,9.10896670895113,9.25368109620719,330014.042871185,0.0,1.0
2022-12-23,11.69,11.73,11.52,11.52,202018,9.39839548346325,9.43055423618683,9.26172078438808,9.26172078438808,251275.914506395,0.0,1.0
2022-12-27,11.49,11.5561,11.44,11.55,145896,9.39035579528236,9.44437690216384,9.34949262820106,9.43939159577992,178517.734210048,0.19,1.0
2022-12-28,11.29,11.57,11.28,11.48,205952,9.22690312695717,9.45573686261244,9.21873049354091,9.3821831618661,252002.004140126,0.0,1.0
2022-12-29,11.54,11.6,11.35,11.39,210471,9.43121896236366,9.48025476286122,9.27593892745473,9.30862946111977,257531.433602861,0.0,1.0
2022-12-30,11.5,11.59,11.42,11.49,293550,9.39852842869862,9.47208212944496,9.33314736136854,9.39035579528236,359186.549853043,0.0,1.0
2023-01-03,11.56,11.8,11.445,11.63,262525,9.44756422919618,9.64370743118641,9.35357894490919,9.50477266311,321224.48986602,0.0,1.0
2023-01-04,11.85,11.989,11.58,11.7,474875,9.68457059826771,9.79817020275372,9.4639094960287,9.56198109702381,581055.059994767,0.0,1.0
2023-01-05,11.42,11.85,11.4,11.82,243097,9.33314736136854,9.68457059826771,9.31680209453603,9.66005269801893,297452.470480754,0.0,1.0
2023-01-06,11.6,11.64,11.47,11.54,169615,9.48025476286122,9.51294529652626,9.37401052844984,9.43121896236366,207540.203213503,0.0,1.0
2023-01-09,11.5,11.71,11.49,11.6,162363,9.39852842869862,9.57015373044008,9.39035579528236,9.48025476286122,198666.686403644,0.0,1.0
2023-01-10,11.58,11.59,11.46,11.47,187624,9.4639094960287,9.47208212944496,9.36583789503358,9.37401052844984,229575.940145213,0.0,1.0
2023-01-11,11.85,11.88,11.6,11.6,221470,9.68457059826771,9.70908849851649,9.48025476286122,9.48025476286122,270989.763910589,0.0,1.0
2023-01-12,12.25,12.295,11.9,12.0,303506,10.0114759349181,10.0482527852913,9.72543376534901,9.80716009951161,371368.669731554,0.0,1.0
2023-01-13,12.23,12.29,12.15,12.15,157459,9.99513066808558,10.0441664685831,9.9297496007555,9.9297496007555,192666.172554285,0.0,1.0
2023-01-17,12.32,12.41,12.18,12.18,238739,10.0686843688319,10.1422380695783,9.95426750100428,9.95426750100428,292120.039943334,0.0,1.0
2023-01-18,12.08,12.42,12.055,12.33,202982,9.87254116684168,10.1504107029945,9.85210958330103,10.0768570022482,248367.924586171,0.0,1.0
2023-01-19,12.05,12.16,12.01,12.06,178502,9.8480232665929,9.93792223417176,9.81533273292787,9.85619590000916,218414.299171752,0.0,1.0
2023-01-20,12.12,12.13,11.9,12.13,186268,9.90523170050672,9.91340433392298,9.72543376534901,9.91340433392298,227916.74422765,0.0,1.0
2023-01-23,12.25,12.33,12.03,12.11,202917,10.0114759349181,10.0768570022482,9.83167799976038,9.89705906709046,248288.390858559,0.0,1.0
2023-01-24,12.22,12.32,12.14,12.26,263116,9.98695803466932,10.0686843688319,9.92157696733924,10.0196485683344,321947.634989383,0.0,1.0
2023-01-25,12.38,12.4,12.14,12.23,178491,10.1177201693295,10.134065436162,9.92157696733924,9.99513066808558,218400.839617848,0.0,1.0
2023-01-26,12.37,12.425,12.295,12.4,125328,10.1095475359132,10.1544970197026,10.0482527852913,10.134065436162,153350.815602052,0.0,1.0
2023-01-27,12.5,12.575,12.37,12.37,151402,10.2157917703246,10.2770865209465,10.1095475359132,10.1095475359132,185254.852736673,0.0,1.0
2023-01-30,12.38,12.57,12.37,12.43,148656,10.1177201693295,10.2730002042384,10.1095475359132,10.1585833364108,181894.858644026,0.0,1.0
2023-01-31,12.68,12.72,12.37,12.44,280828,10.3628991718173,10.3955897054823,10.1095475359132,10.166755969827,343619.963965696,0.0,1.0
2023-02-01,12.6,12.78,12.44,12.61,299211,10.2975181044872,10.4446255059799,10.166755969827,10.3056907379034,366113.325730127,0.0,1.0
2023-02-02,12.88,12.98,12.7,12.7,236991,10.5263518401425,10.6080781743051,10.3792444386498,10.3792444386498,289981.19446848,0.0,1.0
2023-02-03,12.87,12.905,12.7,12.82,307567,10.5181792067262,10.5467834236831,10.3792444386498,10.4773160396449,376337.692313578,0.0,1.0
2023-02-06,12.77,12.8,12.57,12.8,165434,10.4364528725636,10.4609707728124,10.2730002042384,10.4609707728124,202424.34913435,0.0,1.0
2023-02-07,12.71,12.83,12.57,12.67,275133,10.387417072066,10.4854886730612,10.2730002042384,10.354726538401,336651.585831094,0.0,1.0
2023-02-08,12.61,12.78,12.53,12.71,128162,10.3056907379034,10.4446255059799,10.2403096705734,10.387417072066,156818.486125927,0.0,1.0
2023-02-09,12.44,12.72,12.41,12.63,177042,10.166755969827,10.3955897054823,10.1422380695783,10.322036004736,216627.849290011,0.0,1.0
2023-02-10,12.5,12.56,12.39,12.39,185485,10.2157917703246,10.2648275708221,10.1258928027457,10.1258928027457,226958.66870888,0.0,1.0
2023-02-13,12.64,12.66,12.45,12.45,174444,10.3302086381522,10.3465539049847,10.1749286032433,10.1749286032433,213448.947377157,0.0,1.0
2023-02-14,13.47,13.65,12.55,12.55,667170,11.0085372117018,11.1556446131945,10.2566549374059,10.2566549374059,816346.416165744,0.0,1.0
2023-02-15,13.51,13.73,13.25,13.5,619145,11.0412277453668,11.2210256805245,10.8287392765441,11.0330551119506,757583.227418711,0.0,1.0
2023-02-16,13.32,13.425,13.245,13.36,307303,10.8859477104579,10.9717603613286,10.8246529598359,10.9186382441229,376014.663019893,0.0,1.0
2023-02-17,13.45,13.49,13.27,13.45,379865,10.9921919448693,11.0248824785343,10.8450845433766,10.9921919448693,464801.222142482,0.0,1.0
2023-02-21,13.0,13.41,13.0,13.28,266542,10.6244234411376,10.9595014112042,10.6244234411376,10.8532571767928,326139.674232429,0.0,1.0
2023-02-22,13.05,13.22,12.98,13.07,305316,10.6652866082189,10.8042213762953,10.6080781743051,10.6816318750514,373583.37814659,0.0,1.0
2023-02-23,13.11,13.25,12.96,13.15,201262,10.7143224087164,10.8287392765441,10.5917329074725,10.7470129423815,246263.339793982,0.0,1.0
2023-02-24,12.88,12.93,12.8,12.92,300271,10.5263518401425,10.5672150072238,10.4609707728124,10.5590423738075,367410.337288103,0.0,1.0
2023-02-27,12.9,13.09,12.845,12.99,176223,10.542697106975,10.6979771418839,10.4977476231855,10.6162508077213,215625.724322101,0.0,1.0
2023-02-28,12.82,13.05,12.81,12.84,286837,10.4773160396449,10.6652866082189,10.4691434062286,10.4936613064774,350972.551184457,0.0,1.0
2023-03-01,12.84,12.84,12.63,12.78,224116,10.4936613064774,10.4936613064774,10.322036004736,10.4446255059799,274227.398422295,0.0,1.0
2023-03-02,12.89,12.9716,12.71,12.76,337277,10.5345244735587,10.6012131622354,10.387417072066,10.4282802391473,412690.723811225,0.0,1.0
2023-03-03,12.91,13.03,12.87,12.97,204559,10.5508697403912,10.6489413413864,10.5181792067262,10.5999055408888,250297.535177615,0.0,1.0
2023-03-06,12.84,12.93,12.75,12.89,310326,10.4936613064774,10.5672150072238,10.4201076057311,10.5345244735587,379713.593151748,0.0,1.0
2023-03-07,12.51,12.84,12.45,12.83,331417,10.2239644037408,10.4936613064774,10.1749286032433,10.4854886730612,405520.452368069,0.0,1.0
2023-03-08,12.66,12.73,12.49,12.56,229458,10.3465539049847,10.4037623388986,10.2076191369083,10.2648275708221,280763.847236177,0.0,1.0
2023-03-09,12.48,12.74,12.47,12.68,243578,10.1994465034921,10.4119349723148,10.1912738700758,10.3628991718173,298041.02006508,0.0,1.0
2023-03-10,11.94,12.45,11.85,12.44,454217,9.75812429901405,10.1749286032433,9.68457059826771,10.166755969827,555778.017763923,0.0,1.0
2023-03-13,11.9,12.17,11.71,11.76,481200,9.72543376534901,9.94609486758802,9.57015373044008,9.61101689752137,588794.303489301,0.0,1.0
2023-03-14,12.08,12.43,11.99,12.24,494126,9.87254116684168,10.1585833364108,9.79898746609535,10.0033033015018,604610.502921767,0.0,1.0
2023-03-15,11.96,12.0493,11.69,11.82,469205,9.77446956584657,9.84745118225377,9.55380846360756,9.66005269801893,574117.271755398,0.0,1.0
2023-03-16,11.89,12.1,11.59,11.8,462212,9.71726113193275,9.8888864336742,9.47208212944496,9.64370743118641,565560.666260176,0.0,1.0
2023-03-17,11.53,11.8,11.52,11.8,1165638,9.4230463289474,9.64370743118641,9.41487369553114,9.64370743118641,1426269.77209198,0.0,1.0
2023-03-20,11.65,11.87,11.64,11.7,550365,9.52111792994252,9.70091586510023,9.51294529652626,9.56198109702381,673424.307647317,0.0,1.0
2023-03-21,11.77,11.96,11.665,11.83,570402,9.61918953093763,9.77446956584657,9.53337688006691,9.66822533143519,697941.496880516,0.0,1.0
2023-03-22,11.16,11.71,11.14,11.71,476249,9.12065889254579,9.57015373044008,9.10431362571327,9.57015373044008,582736.2806369,0.0,1.0
2023-03-23,10.92,11.36,10.915,11.19,379470,8.92451569055556,9.28411156087099,8.92042937384743,9.14517679279457,464317.901797766,0.0,1.0
2023-03-24,11.27,11.29,10.76,10.83,397368,9.21055786012465,9.22690312695717,8.79375355589541,8.85096198980922,486217.819594631,0.0,1.0
2023-03-27,11.39,11.54,11.26,11.47,433173,9.30862946111977,9.43121896236366,9.20238522670839,9.37401052844984,530028.667550646,0.0,1.0
2023-03-28,11.41,11.465,10.99,11.1,589335,9.48025476286122,9.52595274813356,9.13128832987246,9.22268430041714,709296.587296621,0.19,1.0
2023-03-29,11.53,11.55,11.44,11.48,345253,9.57995945800086,9.5965769071908,9.50518093664613,9.53841583502601,415530.682301103,0.0,1.0
2023-03-30,11.55,11.7,11.44,11.62,216316,9.5965769071908,9.72120777611536,9.50518093664613,9.6547379793556,260348.020357956,0.0,1.0
2023-03-31,11.81,11.82,11.61,11.64,419056,9.81260374666004,9.82091247125501,9.64642925476063,9.67135542854554,504356.589522381,0.0,1.0
2023-04-03,11.86,11.97,11.77,11.87,356753,9.85414736963489,9.94554334017956,9.77936884828015,9.86245609422986,429371.555071108,0.0,1.0
2023-04-04,11.69,11.96,11.585,11.93,250764,9.71289905152039,9.93723461558459,9.6256574432732,9.91230844179968,301808.053851969,0.0,1.0
2023-04-05,11.76,11.79,11.59,11.63,430281,9.77106012368518,9.79598629747009,9.62981180557069,9.66304670395057,517866.484900061,0.0,1.0
2023-04-06,12.04,12.06,11.785,11.84,381422,10.0037044123444,10.0203218615343,9.79183193517261,9.83752992044495,459062.032493998,0.0,1.0
2023-04-10,12.07,12.1,11.86,12.0,311239,10.0286305861293,10.0535567599142,9.85414736963489,9.97046951396447,374592.991309887,0.0,1.0
2023-04-11,12.0,12.15,11.96,12.15,334719,9.97046951396447,10.095100382889,9.93723461558459,10.095100382889,402852.442843778,0.0,1.0
2023-04-12,11.86,12.12,11.845,12.12,218413,9.85414736963489,10.0701742091041,9.84168428274243,10.0701742091041,262871.873418712,0.0,1.0
2023-04-13,11.73,11.885,11.61,11.85,495509,9.74613394990027,9.87491918112231,9.64642925476063,9.84583864503992,596371.915251532,0.0,1.0
2023-04-14,11.75,11.98,11.57,11.85,400571,9.76275139909021,9.95385206477453,9.61319435638075,9.84583864503992,482108.890987291,0.0,1.0
2023-04-17,12.01,12.025,11.78,11.78,188281,9.97877823855944,9.9912413254519,9.78767757287512,9.78767757287512,226606.37965299,0.0,1.0
2023-04-18,11.85,12.065,11.8,12.05,244370,9.84583864503992,10.0244762238318,9.80429502206507,10.0120131369393,294112.528591845,0.0,1.0
2023-04-19,11.95,11.95,11.722,11.78,195889,9.92892589098962,9.92892589098962,9.73948697022429,9.78767757287512,235763.019655964,0.0,1.0
2023-04-20,11.86,11.92,11.72,11.86,223699,9.85414736963489,9.90399971720471,9.7378252253053,9.85414736963489,269233.860676299,0.0,1.0
2023-04-21,11.78,11.9,11.69,11.87,228700,9.78767757287512,9.88738226801477,9.71289905152039,9.86245609422986,275252.835000021,0.0,1.0
2023-04-24,11.68,11.83,11.63,11.8,198186,9.70459032692542,9.82922119584998,9.66304670395057,9.80429502206507,238527.583547504,0.0,1.0
2023-04-25,11.56,11.64,11.51,11.59,198979,9.60488563178578,9.67135542854554,9.56334200881092,9.62981180557069,239482.001991557,0.0,1.0
2023-04-26,11.41,11.64,11.365,11.47,174539,9.48025476286122,9.67135542854554,9.44286550218385,9.53010711043104,210067.138469911,0.0,1.0
2023-04-27,11.57,11.62,11.425,11.43,171869,9.61319435638075,9.6547379793556,9.49271784975368,9.49687221205116,206853.648878962,0.0,1.0
2023-04-28,11.72,11.75,11.54,11.54,253173,9.7378252253053,9.76275139909021,9.58826818259583,9.58826818259583,304707.415808746,0.0,1.0
2023-05-01,11.73,11.87,11.67,11.69,282841,9.74613394990027,9.86245609422986,9.69628160233045,9.71289905152039,340414.460447052,0.0,1.0
2023-05-02,11.74,11.765,11.49,11.65,508755,9.75444267449524,9.77521448598267,9.54672455962098,9.67966415314051,612314.19357427,0.0,1.0
2023-05-03,11.71,12.02,11.7,11.79,451224,9.72951650071033,9.98708696315441,9.72120777611536,9.79598629747009,543072.519545472,0.0,1.0
2023-05-04,11.87,11.965,11.58,11.61,278650,9.86245609422986,9.94138897788208,9.62150308097572,9.64642925476063,335370.364988001,0.0,1.0
2023-05-05,12.36,12.46,11.975,12.02,544171,10.2695835993834,10.3526708453331,9.94969770247705,9.98708696315441,654939.267489271,0.0,1.0
2023-05-08,12.24,12.47,12.02,12.35,493442,10.1698789042438,10.3609795699281,9.98708696315441,10.2612748747884,593884.16881539,0.0,1.0
2023-05-09,11.66,12.0784,11.35,11.92,488477,9.68797287773548,10.035609914789,9.4304024152914,9.90399971720471,587908.522441212,0.0,1.0
2023-05-10,11.52,11.75,11.31,11.69,612865,9.57165073340589,9.76275139909021,9.39716751691152,9.71289905152039,737616.216538206,0.0,1.0
2023-05-11,11.39,11.48,11.26,11.47,357110,9.46363731367128,9.53841583502601,9.35562389393666,9.53010711043104,429801.223904055,0.0,1.0
2023-05-12,11.43,11.44,11.3,11.37,200003,9.49687221205116,9.50518093664613,9.38885879231655,9.44701986448134,240714.441445165,0.0,1.0
2023-05-15,11.39,11.49,11.29,11.44,227334,9.46363731367128,9.54672455962098,9.38055006772157,9.50518093664613,273608.780025775,0.0,1.0
2023-05-16,11.04,11.4,11.04,11.33,238342,9.17283195284731,9.47194603826625,9.17283195284731,9.41378496610146,286857.504152055,0.0,1.0
2023-05-17,11.22,11.25,10.97,11.08,433799,9.32238899555678,9.34731516934169,9.11467088068252,9.2060668512272,522100.588413529,0.0,1.0
2023-05-18,11.42,11.445,11.09,11.22,326255,9.48856348745619,9.50933529894362,9.21437557582217,9.32238899555678,392665.560485054,0.0,1.0
2023-05-19,11.39,11.625,11.31,11.58,336364,9.46363731367128,9.65889234165308,9.39716751691152,9.62150308097572,404832.289426965,0.0,1.0
2023-05-22,11.55,11.61,11.35,11.46,307030,9.5965769071908,9.64642925476063,9.4304024152914,9.52179838583607,369527.231876067,0.0,1.0
2023-05-23,11.39,11.635,11.38,11.5,330405,9.46363731367128,9.66720106624805,9.45532858907631,9.55503328421595,397660.310223795,0.0,1.0
2023-05-24,11.07,11.235,11.06,11.21,227786,9.19775812663223,9.33485208244924,9.18944940203726,9.31408027096181,274152.786503344,0.0,1.0
2023-05-25,11.0,11.12,10.9601,11.09,204834,9.13959705446743,9.23930174960708,9.1064452433335,9.21437557582217,246528.811562721,0.0,1.0
2023-05-26,11.17,11.27,10.965,11.02,238385,9.28084537258193,9.36393261853163,9.11051651838504,9.15621450365737,286909.256980673,0.0,1.0
2023-05-30,11.14,11.35,11.12,11.25,238394,9.25591919879702,9.4304024152914,9.23930174960708,9.34731516934169,286920.088968058,0.0,1.0
2023-05-31,11.04,11.25,11.02,11.1,508971,9.17283195284731,9.34731516934169,9.15621450365737,9.22268430041714,612574.161271516,0.0,1.0
2023-06-01,11.05,11.17,10.96,11.08,261346,9.18114067744229,9.28084537258193,9.10636215608755,9.2060668512272,314544.063908681,0.0,1.0
2023-06-02,11.45,11.5,11.16,11.23,274086,9.5134896612411,9.55503328421595,9.27253664798696,9.33069772015175,329877.343829539,0.0,1.0
2023-06-05,11.25,11.38,11.14,11.36,256883,9.34731516934169,9.45532858907631,9.25591919879702,9.43871113988637,309172.601719765,0.0,1.0
2023-06-06,11.52,11.57,11.2023,11.27,309428,9.57165073340589,9.61319435638075,9.30768255302368,9.36393261853163,372413.354737151,0.0,1.0
2023-06-07,11.9,11.95,11.61,11.61,326121,9.88738226801477,9.92892589098962,9.64642925476063,9.64642925476063,392504.284228429,0.0,1.0
2023-06-08,11.83,11.89,11.72,11.89,213225,9.82922119584998,9.8790735434198,9.7378252253053,9.8790735434198,256627.834468209,0.0,1.0
2023-06-09,11.81,11.82,11.7,11.8,152255,9.81260374666004,9.82091247125501,9.72120777611536,9.80429502206507,183247.137704102,0.0,1.0
2023-06-12,11.8,11.85,11.69,11.85,164846,9.80429502206507,9.84583864503992,9.71289905152039,9.84583864503992,198401.088056027,0.0,1.0
2023-06-13,11.86,11.96,11.74,11.77,481099,9.85414736963489,9.93723461558459,9.75444267449524,9.77936884828015,579028.699893638,0.0,1.0
2023-06-14,11.97,12.04,11.9,11.92,316434,9.94554334017956,10.0037044123444,9.88738226801477,9.90399971720471,380845.455139469,0.0,1.0
2023-06-15,12.35,12.48,12.07,12.35,492191,10.2612748747884,10.3692882945231,10.0286305861293,10.2612748747884,592378.522568849,0.0,1.0
2023-06-16,12.25,12.41,12.061,12.41,746265,10.1781876288387,10.3111272223583,10.0211527339938,10.3111272223583,898170.340670272,0.0,1.0
2023-06-20,12.16,12.25,12.06,12.25,246831,10.103409107484,10.1781876288387,10.0203218615343,10.1781876288387,297074.475364627,0.0,1.0
2023-06-21,11.91,12.12,11.89,12.12,205836,9.89569099260974,10.0701742091041,9.8790735434198,10.0701742091041,247734.772824942,0.0,1.0
2023-06-22,11.69,11.91,11.6,11.91,216021,9.71289905152039,9.89569099260974,9.63812053016566,9.89569099260974,259992.971882551,0.0,1.0
2023-06-23,11.47,11.61,11.36,11.57,563275,9.53010711043104,9.64642925476063,9.43871113988637,9.61319435638075,677931.966045635,0.0,1.0
2023-06-26,11.73,11.83,11.45,11.45,378690,9.74613394990027,9.82922119584998,9.5134896612411,9.5134896612411,455773.922545509,0.0,1.0
2023-06-27,11.61,11.665,11.4217,11.56,236269,9.80844938436255,9.85491490685522,9.64936833190127,9.7662080002783,279665.315332437,0.195,1.0
2023-06-28,11.52,11.62,11.47,11.62,230288,9.7324148930109,9.8168976611794,9.69017350892665,9.8168976611794,272585.765112123,0.0,1.0
2023-06-29,11.67,11.695,11.465,11.51,191781,9.85913904526365,9.88025973730577,9.68594937051823,9.72396661619405,227006.055977594,0.0,1.0
2023-06-30,11.68,11.86,11.5,11.79,414406,9.8675873220805,10.0196563047838,9.7155183393772,9.96051836706584,490521.332318899,0.0,1.0
2023-07-03,11.83,11.88,11.7,11.7,153836,9.99431147433324,10.0365528584175,9.8844838757142,9.8844838757142,182091.57125768,0.0,1.0
2023-07-05,11.85,12.07,11.665,11.85,392026,10.0112080279669,10.1970701179376,9.85491490685522,10.0112080279669,464030.723067835,0.0,1.0
2023-07-06,11.83,11.9,11.49,11.76,322737,9.99431147433324,10.0534494120512,9.70707006256035,9.9351735366153,382015.181316401,0.0,1.0
2023-07-07,11.89,12.11,11.83,11.83,250301,10.0450011352343,10.230863225205,9.99431147433324,9.99431147433324,296274.619577789,0.0,1.0
2023-07-10,12.13,12.17,11.8,11.87,238922,10.2477597788387,10.2815528861061,9.96896664388269,10.0281045816006,282805.600691825,0.0,1.0
2023-07-11,12.36,12.39,12.151,12.26,196165,10.4420701456263,10.4674149760768,10.2655011601541,10.3575873774578,232195.27988093,0.0,1.0
2023-07-12,12.44,12.59,12.39,12.51,286825,10.5096563601611,10.6363805124138,10.4674149760768,10.568794297879,339507.104487792,0.0,1.0
2023-07-13,12.39,12.46,12.295,12.45,239064,10.4674149760768,10.5265529137948,10.3871563463168,10.5181046369779,282973.682305482,0.0,1.0
2023-07-14,12.36,12.36,12.19,12.33,168923,10.4420701456263,10.4420701456263,10.2984494397398,10.4167253151757,199949.650872104,0.0,1.0
2023-07-17,12.27,12.341,12.2,12.28,206278,10.3660356542746,10.4260184196743,10.3068977165567,10.3744839310915,244165.768324006,0.0,1.0
2023-07-18,12.35,12.455,12.25,12.26,235732,10.4336218688094,10.5223287753864,10.3491391006409,10.3575873774578,279029.682751213,0.0,1.0
2023-07-19,12.48,12.51,12.38,12.41,177035,10.5434494674285,10.568794297879,10.45896669926,10.4843115297105,209551.608970613,0.0,1.0
2023-07-20,12.39,12.5,12.2,12.49,184575,10.4674149760768,10.5603460210622,10.3068977165567,10.5518977442453,218476.505921152,0.0,1.0
2023-07-21,11.99,12.45,11.98,12.44,273720,10.1294839034028,10.5181046369779,10.121035626586,10.5096563601611,323995.065424558,0.0,1.0
2023-07-24,12.2,12.26,11.98,11.98,249103,10.3068977165567,10.3575873774578,10.121035626586,10.121035626586,294856.57892172,0.0,1.0
2023-07-25,12.27,12.29,12.1,12.19,223289,10.3660356542746,10.3829322079083,10.2224149483882,10.2984494397398,264301.235436154,0.0,1.0
2023-07-26,12.23,12.3999,12.21,12.23,127103,10.3322425470072,10.4757787701255,10.3153459933735,10.3322425470072,150448.431976683,0.0,1.0
2023-07-27,11.94,12.28,11.9,12.24,189758,10.0872425193186,10.3744839310915,10.0534494120512,10.3406908238241,224611.484819644,0.0,1.0
2023-07-28,12.2,12.23,11.96,11.98,351858,10.3068977165567,10.3322425470072,10.1041390729523,10.121035626586,416484.932522847,0.0,1.0
2023-07-31,12.42,12.43,12.22,12.22,567219,10.4927598065274,10.5012080833442,10.3237942701904,10.3237942701904,671402.005754243,0.0,1.0
2023-08-01,12.12,12.38,12.075,12.38,279649,10.2393115020219,10.45896669926,10.2012942563461,10.45896669926,331013.064631418,0.0,1.0
2023-08-02,11.92,12.13,11.9,12.01,225959,10.0703459656849,10.2477597788387,10.0534494120512,10.1463804570365,267461.643242245,0.0,1.0
2023-08-03,12.05,12.08,11.7501,11.81,216495,10.1801735643039,10.2055183947545,9.92680974256661,9.97741492069954,256259.358793986,0.0,1.0
2023-08-04,12.02,12.2125,11.96,12.06,167331,10.1548287338534,10.3174580625777,10.1041390729523,10.1886218411208,198065.242921805,0.0,1.0
2023-08-07,12.18,12.22,12.08,12.09,200341,10.290001162923,10.3237942701904,10.2055183947545,10.2139666715713,237138.299730458,0.0,1.0
2023-08-08,11.97,12.08,11.9,12.06,186924,10.1125873497691,10.2055183947545,10.0534494120512,10.1886218411208,221256.954586512,0.0,1.0
2023-08-09,12.05,12.13,11.9,11.95,161219,10.1801735643039,10.2477597788387,10.0534494120512,10.0956907961354,190830.631494527,0.0,1.0
2023-08-10,11.95,12.205,11.93,12.06,134377,10.0956907961354,10.3111218549651,10.0787942425017,10.1886218411208,159058.471819947,0.0,1.0
2023-08-11,11.88,12.0557,11.83,11.94,259576,10.0365528584175,10.1849890820895,9.99431147433324,10.0872425193186,307253.189765617,0.0,1.0
2023-08-14,11.63,11.89,11.57,11.89,211020,9.82534593799625,10.0450011352343,9.77465627709515,10.0450011352343,249778.747281492,0.0,1.0
2023-08-15,11.47,11.64,11.45,11.52,202433,9.69017350892665,9.8337942148131,9.67327695529295,9.7324148930109,239614.544348566,0.0,1.0
2023-08-16,11.46,11.6,11.4,11.51,159485,9.6817252321098,9.8000011075457,9.6310355712087,9.72396661619405,188778.14193057,0.0,1.0
2023-08-17,11.26,11.53,11.21,11.46,199295,9.51275969577281,9.74086316982775,9.47051831168856,9.6817252321098,235900.177421405,0.0,1.0
2023-08-18,11.34,11.45,11.19,11.19,224941,9.58034591030761,9.67327695529295,9.45362175805486,9.45362175805486,266256.663786589,0.0,1.0
2023-08-21,11.09,11.37,11.09,11.37,184761,9.36913898988636,9.60569074075815,9.36913898988636,9.60569074075815,218696.669161576,0.0,1.0
2023-08-22,11.15,11.34,11.045,11.17,162942,9.41982865078746,9.58034591030761,9.33112174421054,9.43672520442116,192870.100651791,0.0,1.0
2023-08-23,11.43,11.5,11.2,11.23,167044,9.65638040165925,9.7155183393772,9.46207003487171,9.48741486532226,197725.528674484,0.0,1.0
2023-08-24,11.31,11.63,11.29,11.43,195482,9.55500107985706,9.82534593799625,9.53810452622336,9.65638040165925,231386.830992705,0.0,1.0
2023-08-25,11.29,11.4499,11.28,11.37,103763,9.53810452622336,9.67319247252478,9.52965624940651,9.60569074075815,122821.496323426,0.0,1.0
2023-08-28,11.35,11.5284,11.33,11.37,118113,9.58879418712446,9.73951144553705,9.57189763349076,9.60569074075815,139807.208689503,0.0,1.0
2023-08-29,11.52,11.54,11.35,11.4,140131,9.7324148930109,9.7493114466446,9.58879418712446,9.6310355712087,165869.328193075,0.0,1.0
2023-08-30,11.62,11.64,11.48,11.52,165150,9.8168976611794,9.8337942148131,9.6986217857435,9.7324148930109,195483.651376829,0.0,1.0
2023-08-31,11.39,11.61,11.38,11.61,265301,9.62258729439186,9.80844938436255,9.61413901757501,9.80844938436255,314029.719612014,0.0,1.0
2023-09-01,11.45,11.57,11.42,11.5,161892,9.67327695529295,9.77465627709515,9.6479321248424,9.7155183393772,191627.243649395,0.0,1.0
2023-09-05,11.2,11.39,11.11,11.39,311883,9.46207003487171,9.62258729439186,9.38603554352006,9.62258729439186,369167.590931635,0.0,1.0
2023-09-06,11.27,11.38,11.11,11.23,243109,9.52120797258966,9.61413901757501,9.38603554352006,9.48741486532226,287761.640948044,0.0,1.0
2023-09-07,11.24,11.36,11.14,11.25,291796,9.49586314213911,9.5972424639413,9.41138037397061,9.50431141895596,345391.144639135,0.0,1.0
2023-09-08,11.21,11.28,11.09,11.28,159555,9.47051831168856,9.52965624940651,9.36913898988636,9.52965624940651,188860.999064063,0.0,1.0
2023-09-11,11.35,11.36,11.13,11.28,264078,9.58879418712446,9.5972424639413,9.40293209715376,9.52965624940651,312582.087122556,0.0,1.0
2023-09-12,11.32,11.38,11.22,11.33,148541,9.56344935667391,9.61413901757501,9.47896658850541,9.57189763349076,175824.020945598,0.0,1.0
2023-09-13,11.24,11.33,11.181,11.3,178142,9.49586314213911,9.57189763349076,9.44601830891969,9.54655280304021,210861.93535314,0.0,1.0
2023-09-14,11.49,11.49,11.3,11.38,156898,9.70707006256035,9.70707006256035,9.54655280304021,9.61413901757501,185715.979011333,0.0,1.0
2023-09-15,11.32,11.505,11.29,11.46,1185038,9.56344935667391,9.71974247778563,9.53810452622336,9.6817252321098,1402697.88229061,0.0,1.0
2023-09-18,11.21,11.36,11.2,11.36,189316,9.47051831168856,9.5972424639413,9.46207003487171,9.5972424639413,224088.301205303,0.0,1.0
2023-09-19,11.24,11.28,11.19,11.19,159749,9.49586314213911,9.52965624940651,9.45362175805486,9.45362175805486,189090.631691172,0.0,1.0
2023-09-20,11.2,11.485,11.2,11.35,219508,9.46207003487171,9.70284592415193,9.46207003487171,9.58879418712446,259825.766554193,0.0,1.0
2023-09-21,10.86,11.1781,10.855,11.17,169959,9.17482862309882,9.44356830864281,9.17060448469039,9.43672520442116,201175.936447802,0.0,1.0
2023-09-22,10.81,10.98,10.81,10.88,206138,9.13258723901457,9.27620794490102,9.13258723901457,9.19172517673252,244000.054057019,0.0,1.0
2023-09-25,10.73,10.86,10.71,10.78,204635,9.06500102447977,9.17482862309882,9.04810447084607,9.10724240856402,242220.99303359,0.0,1.0
2023-09-26,10.28,10.53,10.28,10.45,304212,8.8495699656501,9.06478324302486,8.8495699656501,8.99591499426494,353384.330779769,0.195,1.0
2023-09-27,10.19,10.51,10.185,10.34,449798,8.77209318579519,9.04756618083488,8.76778892024769,8.90122115222004,522502.614019428,0.0,1.0
2023-09-28,10.25,10.37,10.2,10.23,639540,8.82374437236513,8.92704674550501,8.78070171689018,8.80652731017515,742914.200974627,0.0,1.0
2023-09-29,10.24,10.48,10.17,10.41,1107938,8.81513584127014,9.02174058754991,8.75487612360521,8.96148086988498,1287023.28861279,0.0,1.0
2023-10-02,10.27,10.36,10.17,10.23,626195,8.84096143455511,8.91843821441003,8.75487612360521,8.80652731017515,727412.136972365,0.0,1.0
2023-10-03,10.08,10.29,9.93,10.18,513007,8.6773993437503,8.85817849674509,8.54827137732544,8.7634846547002,595928.613533774,0.0,1.0
2023-10-04,10.18,10.23,10.04,10.11,466787,8.7634846547002,8.80652731017515,8.64296521937033,8.70322493703527,542237.688229576,0.0,1.0
2023-10-05,10.41,10.4558,10.2,10.2,410541,8.96148086988498,9.00090794230003,8.78070171689018,8.78070171689018,476900.176661857,0.0,1.0
2023-10-06,10.44,10.5108,10.24,10.35,412704,8.98730646316995,9.04825486332248,8.81513584127014,8.90982968331503,479412.80044881,0.0,1.0
2023-10-09,10.6,10.6899,10.33,10.35,339459,9.12504296068979,9.20243365523376,8.89261262112506,8.90982968331503,394328.598287278,0.0,1.0
2023-10-10,10.57,10.65,10.53,10.59,174871,9.09921736740482,9.16808561616475,9.06478324302486,9.1164344295948,203136.862805507,0.0,1.0
2023-10-11,10.85,10.9,10.68,10.68,255190,9.34025623806455,9.38329889353951,9.19391120944972,9.19391120944972,296438.49477236,0.0,1.0
2023-10-12,10.7,10.82,10.6301,10.77,277304,9.2111282716397,9.31443064477958,9.15095463928572,9.27138798930463,322126.965611327,0.0,1.0
2023-10-13,10.35,10.795,10.335,10.77,278059,8.90982968331503,9.29290931704211,8.89691688667255,9.27138798930463,323004.002578109,0.0,1.0
2023-10-16,10.5,10.555,10.34,10.47,287278,9.03895764973989,9.08630457076234,8.90122115222004,9.01313205645492,333713.146679784,0.0,1.0
2023-10-17,10.62,10.71,10.39,10.39,282758,9.14226002287977,9.21973680273469,8.944263807695,8.944263807695,328462.541262757,0.0,1.0
2023-10-18,10.34,10.53,10.33,10.53,356655,8.90122115222004,9.06478324302486,8.89261262112506,9.06478324302486,414304.131639312,0.0,1.0
2023-10-19,10.28,10.485,10.24,10.27,293558,8.8495699656501,9.0260448530974,8.81513584127014,8.84096143455511,341008.235622024,0.0,1.0
2023-10-20,10.18,10.42,10.17,10.35,288359,8.7634846547002,8.97008940097997,8.75487612360521,8.90982968331503,334968.877754077,0.0,1.0
2023-10-23,9.91,10.18,9.91,10.1,324131,8.53105431513546,8.7634846547002,8.53105431513546,8.69461640594028,376523.005404051,0.0,1.0
2023-10-24,10.05,10.14,9.92,9.99,223500,8.65157375046532,8.72905053032024,8.53966284623045,8.59992256389538,259626.174934842,0.0,1.0
2023-10-25,9.99,10.02,9.88,9.94,216470,8.59992256389538,8.62574815718035,8.50522872185049,8.55687990842043,251459.857217653,0.0,1.0
2023-10-26,10.12,10.201,10.03,10.05,303776,8.71183346813026,8.78156256999968,8.63435668827534,8.65157375046532,352877.856451931,0.0,1.0
2023-10-27,9.91,10.24,9.86,10.12,265343,8.53105431513546,8.81513584127014,8.48801165966051,8.71183346813026,308232.609108438,0.0,1.0
2023-10-30,9.92,10.11,9.8101,10.02,274572,8.53966284623045,8.70322493703527,8.44505508949651,8.62574815718035,318953.369593779,0.0,1.0
2023-10-31,9.96,10.075,9.835,9.99,322739,8.57409697061041,8.6730950782028,8.46649033192303,8.59992256389538,374906.004797745,0.0,1.0
2023-11-01,10.09,10.09,9.85,9.88,331237,8.68600787484529,8.68600787484529,8.47940312856552,8.50522872185049,384777.607637102,0.0,1.0
2023-11-02,10.2,10.535,9.9109,10.45,367523,8.78070171689018,9.06908750857236,8.53182908293401,8.99591499426494,426928.817407508,0.0,1.0
2023-11-03,10.52,10.65,10.4,10.4,390133,9.05617471192987,9.16808561616475,8.95287233878999,8.95287233878999,453193.460876308,0.0,1.0
2023-11-06,10.44,10.5705,10.35,10.5,225007,8.98730646316995,9.09964779395957,8.90982968331503,9.03895764973989,261376.763953307,0.0,1.0
2023-11-07,10.18,10.42,10.17,10.38,427503,8.7634846547002,8.97008940097997,8.75487612360521,8.93565527660001,496603.886636107,0.0,1.0
2023-11-08,10.32,10.33,10.14,10.24,284106,8.88400409003006,8.89261262112506,8.72905053032024,8.81513584127014,330028.429780932,0.0,1.0
2023-11-09,10.11,10.36,10.095,10.35,271432,8.70322493703527,8.91843821441003,8.69031214039278,8.90982968331503,315305.825122658,0.0,1.0
2023-11-10,10.28,10.335,10.07,10.18,292511,8.8495699656501,8.89691688667255,8.6687908126553,8.7634846547002,339792.000252195,0.0,1.0
2023-11-13,10.25,10.3293,10.14,10.2,262987,8.82374437236513,8.89201002394841,8.72905053032024,8.78070171689018,305495.789116731,0.0,1.0
2023-11-14,10.83,10.91,10.48,10.67,290518,9.32303917587457,9.3919074246345,9.02174058754991,9.18530267835473,337476.854987564,0.0,1.0
2023-11-15,10.87,10.9,10.74,10.78,277236,9.35747330025453,9.38329889353951,9.24556239601966,9.27999652039962,322047.974202398,0.0,1.0
2023-11-16,10.64,10.925,10.615,10.9,341064,9.15947708506976,9.40482022127698,9.13795575733228,9.38329889353951,396193.027865669,0.0,1.0
2023-11-17,10.68,10.79,10.66,10.79,367757,9.19391120944972,9.28860505149461,9.17669414725974,9.28860505149461,427200.640785292,0.0,1.0
2023-11-20,10.77,10.795,10.591,10.72,412476,9.27138798930463,9.29290931704211,9.1172952827043,9.22834533382968,479147.946901226,0.0,1.0
2023-11-21,10.57,10.67,10.555,10.67,250627,9.09921736740482,9.18530267835473,9.08630457076234,9.18530267835473,291137.938905569,0.0,1.0
2023-11-22,10.67,10.79,10.64,10.7,268249,9.18530267835473,9.28860505149461,9.15947708506976,9.2111282716397,311608.330201774,0.0,1.0
2023-11-24,10.7,10.71,10.56,10.63,81689,9.2111282716397,9.21973680273469,9.09060883630983,9.15086855397477,94893.0765290932,0.0,1.0
2023-11-27,10.66,10.725,10.57,10.64,281090,9.17669414725974,9.23264959937717,9.09921736740482,9.15947708506976,326524.92846727,0.0,1.0
2023-11-28,10.66,10.745,10.56,10.64,310312,9.17669414725974,9.24986666156715,9.09060883630983,9.15947708506976,360470.324816021,0.0,1.0
2023-11-29,10.8,10.98,10.73,10.73,339097,9.2972135825896,9.45216714229943,9.23695386492467,9.23695386492467,393908.085198569,0.0,1.0
2023-11-30,10.98,11.04,10.81,10.88,841982,9.45216714229943,9.50381832886937,9.30582211368459,9.36608183134953,978078.59518563,0.0,1.0
2023-12-01,11.37,11.37,10.91,10.99,373793,9.78789985500405,9.78789985500405,9.3919074246345,9.46077567339442,434212.289966083,0.0,1.0
2023-12-04,11.55,11.56,11.27,11.27,319957,9.94285341471388,9.95146194580887,9.70181454405415,9.70181454405415,371674.326861867,0.0,1.0
2023-12-05,11.45,11.53,11.38,11.53,266707,9.85676810376398,9.9256363525239,9.79650838609904,9.9256363525239,309817.083840479,0.0,1.0
2023-12-06,11.61,11.67,11.49,11.56,317873,9.99450460128382,10.0461557878538,9.89120222814394,9.95146194580887,369253.472505875,0.0,1.0
2023-12-07,11.85,11.85,11.56,11.59,315961,10.2011093475636,10.2011093475636,9.95146194580887,9.97728753909384,367032.419948938,0.0,1.0
2023-12-08,11.97,11.97,11.77,11.84,365387,10.3044117207035,10.3044117207035,10.1322410988037,10.1925008164686,424447.557856452,0.0,1.0
2023-12-11,12.19,12.21,11.87,11.95,447147,10.4937994047933,10.5110164669832,10.2183264097536,10.2871946585135,519423.110709573,0.0,1.0
2023-12-12,12.29,12.345,12.15,12.22,577415,10.5798847157432,10.6272316367656,10.4593652804133,10.5196249980782,670747.417449671,0.0,1.0
2023-12-13,12.58,12.695,12.13,12.31,473043,10.8295321174979,10.9285302250903,10.4421482182233,10.5971017779331,549504.897851018,0.0,1.0
2023-12-14,13.05,13.065,12.81,12.89,769019,11.2341330789624,11.2470458756049,11.0275283326827,11.0963965814426,893321.975043482,0.0,1.0
2023-12-15,13.0,13.11,12.8,13.04,1275109,11.1910904234875,11.2857842655324,11.0189198015877,11.2255245478674,1481215.53599549,0.0,1.0
2023-12-18,12.78,13.09,12.77,13.09,613505,11.0017027393977,11.2685672033424,10.9930942083027,11.2685672033424,712670.946100225,0.0,1.0
2023-12-19,12.92,12.97,12.82,12.82,302727,11.1222221747276,11.1652648302025,11.0361368637777,11.0361368637777,351659.297805368,0.0,1.0
2023-12-20,12.71,13.085,12.7,12.89,381409,10.9414430217328,11.2642629377949,10.9328344906378,11.0963965814426,443059.327766098,0.0,1.0
2023-12-21,12.75,12.87,12.625,12.82,224419,10.9758771461127,11.0791795192526,10.8682705074253,11.0361368637777,260693.720593747,0.0,1.0
2023-12-22,12.82,12.94,12.78,12.84,259796,11.0361368637777,11.1394392369175,11.0017027393977,11.0533539259676,301789.001088913,0.0,1.0
2023-12-26,12.69,12.72,12.54,12.68,192973,11.0920923158951,11.1183147563582,10.9609801135796,11.0833515024074,220772.357483069,0.195,1.0
2023-12-27,12.6,12.74,12.57,12.67,228655,11.0134249945058,11.1357963833336,10.9872025540427,11.0746106889197,261594.644848197,0.0,1.0
2023-12-28,12.67,12.69,12.52,12.52,240405,11.0746106889197,11.0920923158951,10.9434984866041,10.9434984866041,275037.329578321,0.0,1.0
2023-12-29,12.37,12.66,12.37,12.65,345180,10.8123862842886,11.065869875432,10.8123862842886,11.0571290619443,394906.035331398,0.0,1.0
2024-01-02,12.43,12.51,12.19,12.3,497872,10.8648311652148,10.9347576731164,10.6550516415099,10.7512005898747,569594.581443056,0.0,1.0
2024-01-03,12.09,12.36,12.09,12.36,273998,10.5676435066329,10.8036454708009,10.5676435066329,10.8036454708009,313469.679207175,0.0,1.0
2024-01-04,12.25,12.33,12.11,12.18,276399,10.7074965224362,10.7774230303378,10.5851251336083,10.6463108280222,316216.563125218,0.0,1.0
2024-01-05,12.28,12.41,12.1,12.13,291177,10.7337189628993,10.8473495382394,10.5763843201206,10.6026067605837,333123.456311751,0.0,1.0
2024-01-08,12.54,12.6,12.28,12.31,248291,10.9609801135796,11.0134249945058,10.7337189628993,10.7599414033624,284059.373134213,0.0,1.0
2024-01-09,12.37,12.4654,12.27,12.36,226603,10.8123862842886,10.8957736449613,10.7249781494116,10.8036454708009,259247.037268094,0.0,1.0
2024-01-10,12.38,12.43,12.31,12.33,171982,10.8211270977763,10.8648311652148,10.7599414033624,10.7774230303378,196757.430234558,0.0,1.0
2024-01-11,12.3,12.34,12.18,12.27,236289,10.7512005898747,10.7861638438255,10.6463108280222,10.7249781494116,270328.385718815,0.0,1.0
2024-01-12,12.38,12.52,12.325,12.48,139969,10.8211270977763,10.9434984866041,10.7730526235939,10.9085352326533,160132.692680052,0.0,1.0
2024-01-16,12.13,12.29,12.09,12.27,669130,10.6026067605837,10.742459776387,10.5676435066329,10.7249781494116,765523.713486585,0.0,1.0
2024-01-17,12.03,12.17,11.87,11.96,387486,10.5151986257067,10.6375700145345,10.3753456099034,10.4540129312928,443306.564709491,0.0,1.0
2024-01-18,12.13,12.16,11.96,12.11,313564,10.6026067605837,10.6288292010468,10.4540129312928,10.5851251336083,358735.488912031,0.0,1.0
2024-01-19,12.16,12.2,12.05,12.19,317608,10.6288292010468,10.6637924549976,10.5326802526821,10.6550516415099,363362.060575744,0.0,1.0
2024-01-22,12.25,12.3691,12.2,12.29,258777,10.7074965224362,10.8115996110747,10.6637924549976,10.742459776387,296055.968204858,0.0,1.0
2024-01-23,12.1,12.36,12.05,12.32,248262,10.5763843201206,10.8036454708009,10.5326802526821,10.7686822168501,284026.195444243,0.0,1.0
2024-01-24,12.06,12.19,11.985,12.17,268510,10.5414210661698,10.6550516415099,10.475864965012,10.6375700145345,307191.087394501,0.0,1.0
2024-01-25,12.12,12.28,12.105,12.27,433521,10.593865947096,10.7337189628993,10.5807547268645,10.7249781494116,495973.287394703,0.0,1.0
2024-01-26,12.41,12.42,12.155,12.21,521044,10.8473495382394,10.8560903517271,10.624458794303,10.6725332684854,596104.699789134,0.0,1.0
2024-01-29,12.22,12.38,12.065,12.38,510142,10.6812740819731,10.8211270977763,10.5457914729137,10.8211270977763,583632.176476126,0.0,1.0
2024-01-30,12.05,12.235,12.02,12.19,201387,10.5326802526821,10.6943853022046,10.506457812219,10.6550516415099,230398.463808113,0.0,1.0
2024-01-31,11.96,12.245,11.89,12.07,615703,10.4540129312928,10.7031261156923,10.3928272368789,10.5501618796575,704400.112033279,0.0,1.0
2024-02-01,12.04,12.06,11.675,11.95,421252,10.5239394391944,10.5414210661698,10.2048997468932,10.4452721178051,481936.836419903,0.0,1.0
2024-02-02,11.75,11.97,11.69,11.84,277444,10.270455848051,10.4627537447805,10.2180109671248,10.3491231694403,317412.104022494,0.0,1.0
2024-02-05,11.63,11.75,11.4603,11.58,230576,10.1655660861986,10.270455848051,10.0172344813123,10.1218620187601,263792.380794288,0.0,1.0
2024-02-06,11.79,11.84,11.575,11.6,228969,10.3054191020018,10.3491231694403,10.1174916120162,10.1393436457355,261953.879146518,0.0,1.0
2024-02-07,11.76,11.86,11.72,11.86,226563,10.2791966615387,10.3666047964157,10.2442334075879,10.3666047964157,259201.274937099,0.0,1.0
2024-02-08,11.81,11.88,11.72,11.73,250894,10.3229007289772,10.3840864233912,10.2442334075879,10.2529742210756,287037.356823791,0.0,1.0
2024-02-09,11.91,11.92,11.71,11.82,227936,10.4103088638543,10.419049677342,10.2354925941002,10.3316415424649,260772.066948541,0.0,1.0
2024-02-12,11.94,12.0,11.87,11.9,272827,10.4365313043174,10.4889761852436,10.3753456099034,10.4015680503666,312129.986967261,0.0,1.0
2024-02-13,11.35,11.6,11.17,11.6,689008,9.92082330854289,10.1393436457355,9.76348866576424,10.1393436457355,788265.303875127,0.0,1.0
2024-02-14,11.44,11.71,11.27,11.71,467604,9.99949062993222,10.2354925941002,9.85089680064127,10.2354925941002,534966.225578258,0.0,1.0
2024-02-15,11.62,11.69,11.465,11.51,545270,10.1568252727109,10.2180109671248,10.0213426636515,10.0606763243461,623820.655556959,0.0,1.0
2024-02-16,11.41,11.615,11.41,11.45,398855,9.97326818946911,10.152454865967,9.97326818946911,10.0082314434199,456313.363236876,0.0,1.0
2024-02-20,11.44,11.625,11.31,11.52,326072,9.99949062993222,10.1611956794547,9.88586005459208,10.0694171378338,373045.369814531,0.0,1.0
2024-02-21,11.53,11.55,11.38,11.41,276186,10.0781579513215,10.095639578297,9.947045749006,9.97326818946911,315972.878712666,0.0,1.0
2024-02-22,10.82,11.335,10.62,11.03,879566,9.45756019369464,9.90771208831134,9.28274392394058,9.6411172769364,1006274.7606243,0.0,1.0
2024-02-23,10.63,10.84,10.565,10.8,464144,9.29148473742828,9.47504182067004,9.23466944975821,9.44007856671923,531007.78394709,0.0,1.0
2024-02-26,10.4,10.81,10.4,10.56,550280,9.09044602721111,9.44881938020693,9.09044602721111,9.23029904301436,629552.38751423,0.0,1.0
2024-02-27,10.34,10.505,10.265,10.46,470965,9.03800114628489,9.18222456883199,8.97244504512712,9.14289090813733,538811.405440211,0.0,1.0
2024-02-28,10.24,10.35,10.15,10.25,602791,8.95059301140786,9.04674195977259,8.87192569001854,8.95933382489557,689628.031587719,0.0,1.0
2024-02-29,10.18,10.375,10.11,10.37,1082740,8.89814813048164,9.06859399349185,8.83696243606772,9.064223586748,1238717.65656967,0.0,1.0
2024-03-01,10.4,10.44,10.02,10.15,797752,9.09044602721111,9.12540928116192,8.7582951146784,8.87192569001854,912674.776921298,0.0,1.0
2024-03-04,10.5,10.505,10.3599,10.4,391790,9.17785416208814,9.18222456883199,9.05539536512542,9.09044602721111,448230.591524679,0.0,1.0
2024-03-05,10.34,10.55,10.33,10.49,348015,9.03800114628489,9.22155822952666,9.02926033279719,9.16911334860044,398149.440540752,0.0,1.0
2024-03-06,10.56,10.5658,10.3599,10.4,375047,9.23029904301436,9.23536871483723,9.05539536512542,9.09044602721111,429075.623827959,0.0,1.0
2024-03-07,10.62,10.68,10.525,10.66,357032,9.28274392394058,9.33518880486679,9.1997061958074,9.31770717789139,408465.414005562,0.0,1.0
2024-03-08,10.62,10.78,10.53,10.7,429976,9.28274392394058,9.42259693974382,9.20407660255125,9.3526704318422,491917.600810166,0.0,1.0
2024-03-11,10.71,10.71,10.54,10.6,322217,9.3614112453299,9.3614112453299,9.21281741603895,9.26526229696517,368635.025164775,0.0,1.0
2024-03-12,10.55,10.715,10.53,10.65,264514,9.22155822952666,9.36578165207376,9.20407660255125,9.30896636440369,302619.430527984,0.0,1.0
2024-03-13,10.52,10.58,10.47,10.5,727701,9.19533578906355,9.24778066998976,9.15163172162503,9.17785416208814,832532.35070599,0.0,1.0
2024-03-14,10.29,10.54,10.26,10.53,389395,8.99429707884638,9.21281741603895,8.96807463838327,9.20407660255125,445490.571956283,0.0,1.0
2024-03-15,10.43,10.46,10.245,10.29,957597,9.11666846767422,9.14289090813733,8.95496341815171,8.99429707884638,1095546.77187334,0.0,1.0
2024-03-18,10.41,10.505,10.3796,10.46,417539,9.09918684069881,9.18222456883199,9.0726147676962,9.14289090813733,477688.948045184,0.0,1.0
2024-03-19,10.38,10.48,10.3715,10.41,642519,9.0729644002357,9.16037253511274,9.06553470877116,9.09918684069881,735079.17873311,0.0,1.0
2024-03-20,10.62,10.67,10.335,10.37,587828,9.28274392394058,9.32644799137909,9.03363073954104,9.064223586748,672509.487620329,0.0,1.0
2024-03-21,10.76,10.825,10.65,10.71,682100,9.40511531276842,9.46193060043849,9.30896636440369,9.3614112453299,780362.149312088,0.0,1.0
2024-03-22,10.45,10.81,10.43,10.77,521466,9.13415009464963,9.44881938020693,9.11666846767422,9.41385612625612,596587.492381143,0.0,1.0
2024-03-25,10.38,10.55,10.37,10.53,576276,9.0729644002357,9.22155822952666,9.064223586748,9.20407660255125,659293.326428637,0.0,1.0
2024-03-26,10.02,10.31,10.02,10.23,907677,8.93748179117631,9.19615142385506,8.93748179117631,9.12479428380575,1017615.89589801,0.205,1.0
2024-03-27,10.22,10.23,10.12,10.12,492972,9.11587464129959,9.12479428380575,9.02667821623795,9.02667821623795,552681.34306877,0.0,1.0
2024-03-28,10.4,10.46,10.27,10.27,558827,9.27642820641054,9.32994606144752,9.16047285383041,9.16047285383041,626512.777405394,0.0,1.0
2024-04-01,10.27,10.46,10.26,10.46,443941,9.16047285383041,9.32994606144752,9.15155321132424,9.32994606144752,497711.651216079,0.0,1.0
2024-04-02,10.24,10.27,10.14,10.2,558123,9.13371392631192,9.16047285383041,9.04451750125028,9.09803535628726,625723.508105067,0.0,1.0
2024-04-03,10.37,10.385,10.16,10.2,444541,9.24966927889205,9.26304874265129,9.0623567862626,9.09803535628726,498384.323915221,0.0,1.0
2024-04-04,10.38,10.595,10.355,10.46,514657,9.25858892139821,9.45036123528074,9.2362898151328,9.32994606144752,576992.855536915,0.0,1.0
2024-04-05,10.37,10.44,10.29,10.3,273450,9.24966927889205,9.3121067764352,9.17831213884273,9.1872317813489,306570.582633811,0.0,1.0
2024-04-08,10.54,10.58,10.4453,10.45,358454,9.40130320149683,9.43698177152149,9.31683418696346,9.32102641894136,401870.366163541,0.0,1.0
2024-04-09,10.82,10.84,10.57,10.57,669504,9.65105319166943,9.66889247668175,9.42806212901533,9.42806212901533,750595.104610229,0.0,1.0
2024-04-10,10.41,10.545,10.32,10.53,491714,9.2853478489167,9.40576302274992,9.20507106636123,9.39238355899067,551270.972642903,0.0,1.0
2024-04-11,10.51,10.59,10.41,10.56,462267,9.37454427397834,9.44590141402765,9.2853478489167,9.41914248650916,518257.317690196,0.0,1.0
2024-04-12,10.36,10.5001,10.315,10.42,266039,9.24074963638588,9.36571382789724,9.20061124510815,9.29426749142287,298261.953678247,0.0,1.0
2024-04-15,10.17,10.43,10.09,10.39,479789,9.07127642876877,9.30318713392903,8.99991928871946,9.26750856390438,537901.602747463,0.0,1.0
2024-04-16,10.07,10.17,10.03,10.11,439099,8.98208000370713,9.07127642876877,8.94640143368247,9.01775857373178,492283.182534006,0.0,1.0
2024-04-17,10.11,10.21,10.1,10.11,328533,9.01775857373178,9.10695499879342,9.00883893122562,9.01775857373178,368325.299778511,0.0,1.0
2024-04-18,10.23,10.255,10.1,10.18,272645,9.12479428380575,9.14709339007116,9.00883893122562,9.08019607127493,305668.080095796,0.0,1.0
2024-04-19,10.5,10.51,10.2,10.21,392512,9.36562463147218,9.37454427397834,9.09803535628726,9.10695499879342,440053.510809152,0.0,1.0
2024-04-22,10.72,10.75,10.46,10.52,341873,9.56185676660779,9.58861569412628,9.32994606144752,9.38346391648451,383281.056122761,0.0,1.0
2024-04-23,10.7,10.9,10.63,10.69,249207,9.54401748159546,9.72241033171874,9.48157998405231,9.53509783908929,279391.242224992,0.0,1.0
2024-04-24,10.54,10.64,10.52,10.63,307463,9.40130320149683,9.49049962655847,9.38346391648451,9.48157998405231,344703.276826987,0.0,1.0
2024-04-25,10.5,10.54,10.41,10.47,362338,9.36562463147218,9.40130320149683,9.2853478489167,9.33886570395369,406224.800769318,0.0,1.0
2024-04-26,10.57,10.705,10.54,10.56,273835,9.42806212901533,9.54847730284854,9.40130320149683,9.41914248650916,307002.214282427,0.0,1.0
2024-04-29,10.64,10.725,10.6,10.63,169860,9.49049962655847,9.56631658786087,9.45482105653382,9.48157998405231,190433.641127004,0.0,1.0
2024-04-30,10.52,10.6,10.51,10.55,234259,9.38346391648451,9.45482105653382,9.37454427397834,9.410222844003,262632.723047043,0.0,1.0
2024-05-01,10.61,10.77,10.54,10.54,381836,9.46374069903998,9.60645497913861,9.40130320149683,9.40130320149683,428084.421249091,0.0,1.0
2024-05-02,10.73,10.809,10.58,10.74,308563,9.57077640911395,9.64124158491265,9.43698177152149,9.57969605162011,345936.510108746,0.0,1.0
2024-05-03,10.83,10.99,10.77,10.99,449816,9.65997283417559,9.80268711427421,9.60645497913861,9.80268711427421,504298.238061841,0.0,1.0
2024-05-06,11.01,11.02,10.83,10.89,281500,9.82052639928654,9.82944604179271,9.65997283417559,9.71349068921258,315595.608013962,0.0,1.0
2024-05-07,11.0,11.13,10.99,11.09,297025,9.81160675678038,9.92756210936051,9.80268711427421,9.89188353933585,333001.014104252,0.0,1.0
2024-05-08,10.96,11.05,10.92,10.98,280041,9.77592818675572,9.8562049693112,9.74024961673107,9.79376747176805,313959.892233883,0.0,1.0
2024-05-09,11.55,11.59,11.04,11.05,501814,10.3021870946194,10.3378656646441,9.84728532680503,9.8562049693112,562594.296411788,0.0,1.0
2024-05-10,11.48,11.55,11.32,11.55,386798,10.2397495970762,10.3021870946194,10.0970353169776,10.3021870946194,433647.424470995,0.0,1.0
2024-05-13,11.54,11.65,11.49,11.59,348525,10.2932674521132,10.391383519681,10.2486692395824,10.3378656646441,390738.754113913,0.0,1.0
2024-05-14,11.56,11.72,11.515,11.61,464127,10.3111067371256,10.4538210172242,10.2709683458478,10.3557049496564,520342.603057533,0.0,1.0
2024-05-15,11.7,11.8,11.635,11.7,293916,10.4359817322119,10.5251781572735,10.3780040559218,10.4359817322119,329515.448401532,0.0,1.0
2024-05-16,11.6,11.7354,11.53,11.7,431114,10.3467853071502,10.4675572666837,10.2843478096071,10.4359817322119,483331.030029596,0.0,1.0
2024-05-17,11.68,11.745,11.53,11.61,332484,10.4181424471995,10.4761201234896,10.2843478096071,10.3557049496564,372754.84950236,0.0,1.0
2024-05-20,11.41,11.68,11.41,11.63,460035,10.1773120995331,10.4181424471995,10.1773120995331,10.3735442346687,515754.975249389,0.0,1.0
2024-05-21,11.47,11.54,11.29,11.35,266706,10.2308299545701,10.2932674521132,10.0702763894591,10.1237942444961,299009.741495459,0.0,1.0
2024-05-22,11.49,11.5299,11.435,11.46,328696,10.2486692395824,10.284258613182,10.1996112057985,10.2219103120639,368508.042528445,0.0,1.0
2024-05-23,11.28,11.51,11.22,11.51,300155,10.061356746953,10.2665085245947,10.007838891916,10.2665085245947,336510.12335144,0.0,1.0
2024-05-24,11.33,11.36,11.26,11.36,267819,10.1059549594838,10.1327138870023,10.0435174619406,10.1327138870023,300257.549352367,0.0,1.0
2024-05-28,11.24,11.42,11.24,11.41,277059,10.0256781769283,10.1862317420393,10.0256781769283,10.1773120995331,310616.708919149,0.0,1.0
2024-05-29,10.93,11.15,10.85,11.15,474868,9.74916925923723,9.94540139437284,9.67781211918792,9.94540139437284,532384.565493336,0.0,1.0
2024-05-30,11.16,11.175,10.975,11.04,384946,9.954321036879,9.96770050063825,9.78930765051497,9.84728532680503,431571.108072975,0.0,1.0
2024-05-31,11.34,11.375,11.18,11.22,491416,10.11487460199,10.1460933507615,9.97216032189133,10.007838891916,550936.87853566,0.0,1.0
2024-06-03,11.34,11.49,11.265,11.37,764666,10.11487460199,10.2486692395824,10.0479772831937,10.1416335295084,857283.236936423,0.0,1.0
2024-06-04,11.31,11.41,11.24,11.33,542574,10.0881156744715,10.1773120995331,10.0256781769283,10.1059549594838,608291.195106809,0.0,1.0
2024-06-05,11.25,11.42,11.17,11.36,569636,10.0345978194345,10.1862317420393,9.96324067938517,10.1327138870023,638630.976080429,0.0,1.0
2024-06-06,11.14,11.25,11.11,11.17,515797,9.93648175186667,10.0345978194345,9.90972282434818,9.96324067938517,578270.933665284,0.0,1.0
2024-06-07,10.93,11.0297,10.88,10.94,622166,9.74916925923723,9.83809809502369,9.70457104670641,9.75808890174339,697523.470890283,0.0,1.0
2024-06-10,10.96,11.025,10.75,10.84,797277,9.77592818675572,9.83390586304579,9.58861569412628,9.66889247668175,893844.119255941,0.0,1.0
2024-06-11,10.93,10.97,10.85,10.85,476290,9.74916925923723,9.78484782926189,9.67781211918792,9.67781211918792,533978.799790302,0.0,1.0
2024-06-12,11.07,11.37,11.005,11.21,551864,9.87404425432353,10.1416335295084,9.81606657803346,9.99891924940982,618706.410731854,0.0,1.0
2024-06-13,11.11,11.15,11.0,11.09,295932,9.90972282434818,9.94540139437284,9.81160675678038,9.89188353933585,331775.628670649,0.0,1.0
2024-06-14,11.04,11.05,10.95,11.0,579010,9.84728532680503,9.8562049693112,9.76700854424956,9.81160675678038,649140.365883354,0.0,1.0
2024-06-17,11.01,11.025,10.91,11.0,353592,9.82052639928654,9.83390586304579,9.7313299742249,9.81160675678038,396419.475058163,0.0,1.0
2024-06-18,10.95,11.0,10.89,11.0,257427,9.76700854424956,9.81160675678038,9.71349068921258,9.81160675678038,288606.858203233,0.0,1.0
2024-06-20,10.97,11.04,10.8538,10.87,359575,9.78484782926189,9.84728532680503,9.68120158334026,9.69565140420024,403127.14298977,0.0,1.0
2024-06-21,10.98,11.03,10.89,10.98,1134900,9.79376747176805,9.83836568429887,9.71349068921258,9.79376747176805,1272360.41042645,0.0,1.0
2024-06-24,11.08,11.125,10.96,11.02,353977,9.88296389682969,9.92310228810743,9.77592818675572,9.82944604179271,396851.106706779,0.0,1.0
2024-06-25,10.98,11.07,10.915,11.07,329837,9.79376747176805,9.87404425432353,9.73578979547798,9.87404425432353,369787.241777979,0.0,1.0
2024-06-26,10.92,10.93,10.6801,10.72,379129,9.92310228810743,9.93218937811485,9.70510299882932,9.74136048795894,417217.172593473,0.205,1.0
2024-06-27,11.0,11.0,10.8,10.91,701779,9.99579900816682,9.99579900816682,9.81405720801834,9.9140151981,772281.334758024,0.0,1.0
2024-06-28,11.09,11.16,10.9,11.05,1278289,10.0775828182336,10.1411924482856,9.90492810809258,10.0412344582039,1406708.8572421,0.0,1.0
2024-07-01,10.97,11.07,10.845,11.07,465340,9.96853773814455,10.0594086382188,9.85494911305175,10.0594086382188,512089.128224553,0.0,1.0
2024-07-02,11.03,11.11,10.995,11.0,486275,10.0230602781891,10.0957569982485,9.99125546316311,9.99579900816682,535127.30654445,0.0,1.0
2024-07-03,10.96,11.15,10.96,11.04,272487,9.95945064813712,10.1321053582782,9.95945064813712,10.0321473681965,299861.671643366,0.0,1.0
2024-07-05,10.94,11.05,10.9,10.95,325233,9.94127646812228,10.0412344582039,9.90492810809258,9.9503635581297,357906.656294013,0.0,1.0
2024-07-08,11.02,11.06,10.98,11.02,200766,10.0139731881817,10.0503215482114,9.97762482815197,10.0139731881817,220935.414787318,0.0,1.0
2024-07-09,10.99,11.01,10.91,11.0,205375,9.9867119181594,10.0048860981742,9.9140151981,9.99579900816682,226007.445543296,0.0,1.0
2024-07-10,11.05,11.11,10.965,11.08,236139,10.0412344582039,10.0957569982485,9.96399419314084,10.0684957282262,259862.067842477,0.0,1.0
2024-07-11,11.36,11.41,11.19,11.21,483024,10.3229342484341,10.3683696984712,10.1684537183079,10.1866278983227,531549.703596374,0.0,1.0
2024-07-12,11.72,11.79,11.475,11.5,405818,10.6500694887014,10.7136791187533,10.4274357835195,10.450153508538,446587.411006643,0.0,1.0
2024-07-15,11.57,11.63,11.365,11.59,475014,10.51376313859,10.5682856786346,10.3274777934378,10.5319373186049,522735.000546822,0.0,1.0
2024-07-16,11.83,11.85,11.59,11.67,345166,10.750027478783,10.7682016587979,10.5319373186049,10.6046340386643,379842.171385991,0.0,1.0
2024-07-17,11.79,12.02,11.75,11.8,586393,10.7136791187533,10.9226821889241,10.6773307587237,10.7227662087608,645303.391427734,0.0,1.0
2024-07-18,11.61,11.86,11.575,11.68,466177,10.5501114986197,10.7772887488053,10.5183066835937,10.6137211286717,513010.215172428,0.0,1.0
2024-07-19,11.6,11.715,11.55,11.62,525825,10.5410244086123,10.6455259436977,10.4955889585752,10.5591985886271,578650.590640554,0.0,1.0
2024-07-22,11.8,11.895,11.61,11.67,726363,10.7227662087608,10.8090935638313,10.5501114986197,10.6046340386643,799335.100022715,0.0,1.0
2024-07-23,12.0,12.025,11.75,11.78,330967,10.9045080089093,10.9272257339278,10.6773307587237,10.7045920287459,364216.707141219,0.0,1.0
2024-07-24,11.77,12.06,11.75,11.92,561767,10.6955049387385,10.9590305489538,10.6773307587237,10.8318112888499,618203.406746298,0.0,1.0
2024-07-25,11.77,11.955,11.73,11.82,463706,10.6955049387385,10.8636161038759,10.6591565787088,10.7409403887756,510290.972820937,0.0,1.0
2024-07-26,11.87,11.96,11.84,11.94,301911,10.7863758388127,10.8681596488796,10.7591145687905,10.8499854688647,332241.674456104,0.0,1.0
2024-07-29,12.01,12.02,11.82,11.91,330311,10.9135950989167,10.9226821889241,10.7409403887756,10.8227241988424,363494.803870246,0.0,1.0
2024-07-30,12.06,12.1,11.86,12.02,355956,10.9590305489538,10.9953789089835,10.7772887488053,10.9226821889241,391716.159638757,0.0,1.0
2024-07-31,11.88,12.14,11.87,12.06,630170,10.7954629288202,11.0317272690132,10.7863758388127,10.9590305489538,693478.329679945,0.0,1.0
2024-08-01,11.87,12.06,11.74,11.92,383279,10.7863758388127,10.9590305489538,10.6682436687162,10.8318112888499,421784.091152231,0.0,1.0
2024-08-02,11.7,11.87,11.58,11.66,294428,10.6318953086865,10.7863758388127,10.5228502285974,10.5955469486568,324006.915040399,0.0,1.0
2024-08-05,11.27,11.5099,11.1012,11.34,380186,10.2411504383673,10.4591497276454,10.087760359042,10.3047600684193,418380.361248076,0.0,1.0
2024-08-06,11.46,11.55,11.18,11.22,281108,10.4138051485083,10.4955889585752,10.1593666283005,10.1957149883302,309348.757160245,0.0,1.0
2024-08-07,11.48,11.68,11.39,11.62,339334,10.4319793285232,10.6137211286717,10.3501955184564,10.5591985886271,373424.275233056,0.0,1.0
2024-08-08,11.42,11.55,11.0,11.21,321690,10.3774567884786,10.4955889585752,9.99579900816682,10.1866278983227,354007.71835337,0.0,1.0
2024-08-09,11.42,11.45,11.345,11.45,343721,10.3774567884786,10.4047180585009,10.309303613423,10.4047180585009,378252.003357701,0.0,1.0
2024-08-12,11.12,11.37,11.045,11.37,440099,10.1048440882559,10.3320213384415,10.0366909132002,10.3320213384415,484312.359226582,0.0,1.0
2024-08-13,11.23,11.26,11.175,11.23,506838,10.2048020783376,10.2320633483599,10.1548230832967,10.2048020783376,557756.112887514,0.0,1.0
2024-08-14,11.31,11.34,11.15,11.26,393769,10.277498798397,10.3047600684193,10.1321053582782,10.2320633483599,433327.940714002,0.0,1.0
2024-08-15,11.47,11.535,11.345,11.46,403156,10.4228922385158,10.481958323564,10.309303613423,10.4138051485083,443657.980355218,0.0,1.0
2024-08-16,11.54,11.585,11.415,11.46,334370,10.4865018685677,10.5273937736011,10.3729132434749,10.4138051485083,367961.580359403,0.0,1.0
2024-08-19,11.79,11.81,11.51,11.6,417231,10.7136791187533,10.7318532987682,10.4592405985455,10.5410244086123,459146.987274379,0.0,1.0
2024-08-20,11.75,11.79,11.65,11.73,370479,10.6773307587237,10.7136791187533,10.5864598586494,10.6591565787088,407698.173669797,0.0,1.0
2024-08-21,11.89,11.945,11.7,11.82,316285,10.8045500188276,10.8545290138684,10.6318953086865,10.7409403887756,348059.719603951,0.0,1.0
2024-08-22,11.9,11.965,11.79,11.88,282728,10.813637108835,10.8727031938833,10.7136791187533,10.7954629288202,311131.506091614,0.0,1.0
2024-08-23,12.17,12.28,11.92,11.99,328112,11.0589885390355,11.1589465291171,10.8318112888499,10.8954209189018,361074.887265256,0.0,1.0
2024-08-26,12.26,12.3,12.15,12.28,473568,11.1407723491023,11.177120709132,11.0408143590206,11.1589465291171,521143.732056228,0.0,1.0
2024-08-27,12.28,12.32,12.16,12.24,281529,11.1589465291171,11.1952948891468,11.0499014490281,11.1225981690874,309812.05178994,0.0,1.0
2024-08-28,12.28,12.46,12.26,12.28,319273,11.1589465291171,11.3225141492508,11.1407723491023,11.1589465291171,351347.900966258,0.0,1.0
2024-08-29,12.25,12.315,12.15,12.27,274880,11.1316852590949,11.1907513441431,11.0408143590206,11.1498594391097,302495.077935197,0.0,1.0
2024-08-30,12.31,12.33,12.195,12.32,436993,11.1862077991394,11.2043819791543,11.081706264054,11.1952948891468,480894.323312487,0.0,1.0
2024-09-03,12.09,12.3,12.055,12.19,370837,10.9862918189761,11.177120709132,10.9544870039501,11.0771627190503,408092.139174385,0.0,1.0
2024-09-04,12.06,12.16,11.965,12.09,297131,10.9590305489538,11.0499014490281,10.8727031938833,10.9862918189761,326981.464646258,0.0,1.0
2024-09-05,11.98,12.215,11.96,12.13,472786,10.8863338288944,11.0998804440689,10.8681596488796,11.0226401790058,520283.170535036,0.0,1.0
2024-09-06,11.84,12.01,11.685,11.96,633177,10.7591145687905,10.9135950989167,10.6182646736754,10.8681596488796,696787.419826013,0.0,1.0
2024-09-09,11.79,11.84,11.695,11.84,384676,10.7136791187533,10.7591145687905,10.6273517636828,10.7591145687905,423321.436989962,0.0,1.0
2024-09-10,11.77,11.85,11.71,11.85,350471,10.6955049387385,10.7682016587979,10.640982398694,10.7682016587979,385680.123905074,0.0,1.0
2024-09-11,11.73,11.75,11.5098,11.67,243257,10.6591565787088,10.6773307587237,10.4590588567453,10.6046340386643,267695.158517471,0.0,1.0
2024-09-12,11.86,11.935,11.7104,11.79,194203,10.7772887488053,10.845441923861,10.6413458822943,10.7136791187533,213713.080690663,0.0,1.0
2024-09-13,11.97,12.0,11.905,11.98,382081,10.877246738887,10.9045080089093,10.8181806538387,10.8863338288944,420465.737312858,0.0,1.0
2024-09-16,12.05,12.08,11.98,12.01,323567,10.9499434589464,10.9772047289687,10.8863338288944,10.9135950989167,356073.28609669,0.0,1.0
2024-09-17,12.05,12.18,12.04,12.08,399639,10.9499434589464,11.0680756290429,10.940856368939,10.9772047289687,439787.65443446,0.0,1.0
2024-09-18,12.08,12.25,11.975,12.08,541705,10.9772047289687,11.1316852590949,10.8817902838907,10.9772047289687,596125.932017193,0.0,1.0
2024-09-19,12.25,12.28,12.08,12.28,333264,11.1316852590949,11.1589465291171,10.9772047289687,11.1589465291171,366744.469051934,0.0,1.0
2024-09-20,11.9,12.18,11.85,12.16,1153076,10.813637108835,11.0680756290429,10.7682016587979,11.0499014490281,1268916.67085713,0.0,1.0
2024-09-23,12.05,12.105,11.97,11.98,328486,10.9499434589464,10.9999224539872,10.877246738887,10.8863338288944,361486.460166696,0.0,1.0
2024-09-24,12.21,12.25,12.036653,12.05,242249,11.0953368990652,11.1316852590949,10.9378149199135,10.9499434589464,266585.892515729,0.0,1.0
2024-09-25,11.86,12.015,11.8,11.97,359307,10.9635740939575,11.1068585783221,10.908109132268,11.0652598570549,388685.385211072,0.205,1.0
2024-09-26,10.8,11.14,10.77,10.96,3893734,9.98369310410972,10.2979945536835,9.95596062326496,10.131599668615,4212101.34981908,0.0,1.0
2024-09-27,10.92,11.0265,10.805,10.93,1490054,10.0946230274887,10.1930733344876,9.9883151842505,10.1038671877703,1611886.80703493,0.0,1.0
2024-09-30,10.83,11.05,10.73,10.97,2109253,10.0114255849545,10.2147971111493,9.91898398213863,10.1408438288966,2281714.0072768,0.0,1.0
2024-10-01,10.93,11.12,10.765,11.12,1253478,10.1038671877703,10.2795062331204,9.95133854312417,10.2795062331204,1355967.40192538,0.0,1.0
2024-10-02,10.82,10.92,10.71,10.85,918536,10.0021814246729,10.0946230274887,9.90049566157547,10.0299139055176,993639.19709395,0.0,1.0
2024-10-03,10.76,10.8,10.64,10.77,881564,9.94671646298338,9.98369310410972,9.83578653960438,9.95596062326496,953644.217697437,0.0,1.0
2024-10-04,10.84,10.9,10.68,10.9,687112,10.020669745236,10.0761347069255,9.87276318073072,10.0761347069255,743293.040222291,0.0,1.0
2024-10-07,10.84,10.84,10.675,10.84,688946,10.020669745236,10.020669745236,9.86814110058993,10.020669745236,745276.995437406,0.0,1.0
2024-10-08,10.88,10.91,10.735,10.83,973142,10.0576463863624,10.0853788672071,9.92360606227942,10.0114255849545,1052710.00324255,0.0,1.0
2024-10-09,10.79,10.91,10.765,10.88,477128,9.97444894382813,10.0853788672071,9.95133854312417,10.0576463863624,516139.903967883,0.0,1.0
2024-10-10,10.8,10.8,10.68,10.71,572888,9.98369310410972,9.98369310410972,9.87276318073072,9.90049566157547,619729.626650191,0.0,1.0
2024-10-11,10.91,10.93,10.77,10.8,569894,10.0853788672071,10.1038671877703,9.95596062326496,9.98369310410972,616490.825170339,0.0,1.0
2024-10-14,10.86,10.99,10.81,10.9,979996,10.0391580657992,10.1593321494598,9.9929372643913,10.0761347069255,1060124.41384473,0.0,1.0
2024-10-15,11.19,11.22,10.9205,10.95,745410,10.3442153550915,10.3719478359362,10.0950852355028,10.1223555083335,806357.719137627,0.0,1.0
2024-10-16,11.25,11.345,11.2,11.23,494457,10.399680316781,10.487499839456,10.353459515373,10.3811919962178,534885.792693462,0.0,1.0
2024-10-17,11.17,11.21,11.085,11.19,383286,10.3257270345283,10.3627036756546,10.2471516721348,10.3442153550915,414625.00467848,0.0,1.0
2024-10-18,11.26,11.26,11.155,11.18,478840,10.4089244770625,10.4089244770625,10.3118607941059,10.3349711948099,517991.883972397,0.0,1.0
2024-10-21,11.0,11.23,10.905,11.23,677196,10.1685763097414,10.3811919962178,10.0807567870663,10.3811919962178,732566.268186804,0.0,1.0
2024-10-22,11.0,11.055,10.94,10.98,384724,10.1685763097414,10.2194191912901,10.1131113480519,10.1500879891782,416180.581341148,0.0,1.0
2024-10-23,11.06,11.08,10.95,10.95,426643,10.2240412714309,10.242529591994,10.1223555083335,10.1223555083335,461527.047351169,0.0,1.0
2024-10-24,11.1,11.125,11.04,11.08,441624,10.2610179125572,10.2841283132612,10.2055529508677,10.242529591994,477732.954154676,0.0,1.0
2024-10-25,11.02,11.19,11.0,11.19,412378,10.1870646303045,10.3442153550915,10.1685763097414,10.3442153550915,446095.683586938,0.0,1.0
2024-10-28,11.04,11.105,11.025,11.1,534888,10.2055529508677,10.265639992698,10.1916867104453,10.2610179125572,578622.593839752,0.0,1.0
2024-10-29,10.92,11.0,10.8028,10.99,456459,10.0946230274887,10.1685763097414,9.98628146898856,10.1593321494598,493780.923411068,0.0,1.0
2024-10-30,10.95,11.085,10.92,10.92,376481,10.1223555083335,10.2471516721348,10.0946230274887,10.0946230274887,407263.600513346,0.0,1.0
2024-10-31,10.83,10.98,10.83,10.9,567773,10.0114255849545,10.1500879891782,10.0114255849545,10.0761347069255,614196.403681099,0.0,1.0
2024-11-01,10.75,10.9699,10.705,10.93,485157,9.9374723027018,10.1407513872938,9.89587358143467,10.1038671877703,524825.38729512,0.0,1.0
2024-11-04,10.91,10.95,10.735,10.78,609312,10.0853788672071,10.1223555083335,9.92360606227942,9.96520478354655,659131.799363021,0.0,1.0
2024-11-05,11.07,11.165,10.9036,11.06,596695,10.2332854317125,10.3211049543875,10.0794626046269,10.2240412714309,645483.182705929,0.0,1.0
2024-11-06,11.25,11.32,11.0391,11.15,816429,10.399680316781,10.464389438752,10.2047209764424,10.3072387139651,883183.518168275,0.0,1.0
2024-11-07,11.13,11.295,11.0821,11.18,462120,10.288750393402,10.4412790380481,10.2444708656532,10.3349711948099,499904.789535799,0.0,1.0
2024-11-08,11.2,11.275,11.13,11.18,554737,10.353459515373,10.4227907174849,10.288750393402,10.3349711948099,600094.52789908,0.0,1.0
2024-11-11,11.08,11.24,11.075,11.19,564935,10.242529591994,10.3904361564994,10.2379075118532,10.3442153550915,611126.357388577,0.0,1.0
2024-11-12,11.0,11.15,10.99,11.05,572948,10.1685763097414,10.3072387139651,10.1593321494598,10.2147971111493,619794.532491469,0.0,1.0
2024-11-13,11.02,11.14,11.0,11.1,444154,10.1870646303045,10.2979945536835,10.1685763097414,10.2610179125572,480469.817128636,0.0,1.0
2024-11-14,10.87,11.08,10.825,11.08,381989,10.0484022260808,10.242529591994,10.0068035048137,10.242529591994,413221.956742818,0.0,1.0
2024-11-15,10.98,10.99,10.85,10.95,618661,10.1500879891782,10.1593321494598,10.0299139055176,10.1223555083335,669245.211198409,0.0,1.0
2024-11-18,11.07,11.115,10.94,10.98,580515,10.2332854317125,10.2748841529796,10.1131113480519,10.1500879891782,627980.240840852,0.0,1.0
2024-11-19,11.04,11.07,10.89,10.95,579464,10.2055529508677,10.2332854317125,10.066890546644,10.1223555083335,626843.30685444,0.0,1.0
2024-11-20,10.94,11.02,10.865,11.02,505420,10.1131113480519,10.1870646303045,10.04378014594,10.1870646303045,546745.171659275,0.0,1.0
2024-11-21,10.89,10.968,10.815,10.9,575371,10.066890546644,10.1389949968403,9.99755934453209,10.0761347069255,622415.646715145,0.0,1.0
2024-11-22,11.07,11.075,10.89,10.94,613638,10.2332854317125,10.2379075118532,10.066890546644,10.1131113480519,663811.510519278,0.0,1.0
2024-11-25,11.0,11.23,11.0,11.14,851974,10.1685763097414,10.3811919962178,10.1685763097414,10.2979945536835,921634.820306358,0.0,1.0
2024-11-26,11.15,11.19,10.91,10.94,534377,10.3072387139651,10.3442153550915,10.0853788672071,10.1131113480519,578069.812424854,0.0,1.0
2024-11-27,11.09,11.23,11.0708,11.16,471913,10.2517737522756,10.3811919962178,10.234024964535,10.3164828742467,510498.504596662,0.0,1.0
2024-11-29,11.05,11.24,11.05,11.16,453972,10.2147971111493,10.3904361564994,10.2147971111493,10.3164828742467,491090.576290026,0.0,1.0
2024-12-02,11.08,11.11,10.965,11.05,648575,10.242529591994,10.2702620728388,10.1362217487558,10.2147971111493,701605.100132398,0.0,1.0
2024-12-03,10.98,11.14,10.97,11.14,466544,10.1500879891782,10.2979945536835,10.1408438288966,10.2979945536835,504690.513566154,0.0,1.0
2024-12-04,11.0,11.08,10.95,10.98,502818,10.1685763097414,10.242529591994,10.1223555083335,10.1500879891782,543930.421675781,0.0,1.0
2024-12-05,10.92,11.055,10.905,10.96,419879,10.0946230274887,10.2194191912901,10.0807567870663,10.131599668615,454209.995510913,0.0,1.0
2024-12-06,10.87,10.985,10.83,10.98,589199,10.0484022260808,10.154710069319,10.0114255849545,10.1500879891782,637374.279602061,0.0,1.0
2024-12-09,10.89,11.015,10.88,10.92,733864,10.066890546644,10.1824425501638,10.0576463863624,10.0946230274887,793867.671747382,0.0,1.0
2024-12-10,10.97,11.035,10.741,10.86,571497,10.1408438288966,10.2009308707269,9.92915255844837,10.0391580657992,618224.892896526,0.0,1.0
2024-12-11,10.85,11.055,10.83,10.98,518898,10.0299139055176,10.2194191912901,10.0114255849545,10.1500879891782,561325.187138728,0.0,1.0
2024-12-12,10.88,10.9,10.63,10.72,762265,10.0576463863624,10.0761347069255,9.8265423793228,9.90973982185705,824590.851717102,0.0,1.0
2024-12-13,10.92,10.95,10.79,10.85,421710,10.0946230274887,10.1223555083335,9.97444894382813,10.0299139055176,456190.705433963,0.0,1.0
2024-12-16,10.99,11.07,10.8601,10.87,688102,10.1593321494598,10.2332854317125,10.039250507402,10.0484022260808,744363.986603401,0.0,1.0
2024-12-17,10.83,10.995,10.82,10.92,2101380,10.0114255849545,10.1639542296006,10.0021814246729,10.0946230274887,2273197.27913689,0.0,1.0
2024-12-18,10.29,10.95,10.29,10.84,963834,9.51224092974898,10.1223555083335,9.51224092974898,10.020669745236,1042640.94373204,0.0,1.0
2024-12-19,10.27,10.49,10.25,10.4,993808,9.49375260918581,9.69712413538064,9.47526428862265,9.61392669284639,1075065.73850731,0.0,1.0
2024-12-20,10.25,10.55,10.11,10.19,6035553,9.47526428862265,9.75258909707014,9.34584604468048,9.41979932693315,6529044.08421443,0.0,1.0
2024-12-23,10.23,10.31,10.135,10.27,875149,9.45677596805948,9.53072925031214,9.36895644538444,9.49375260918581,946704.701500622,0.0,1.0
2024-12-24,10.37,10.385,10.16,10.2,309824,9.58619421200164,9.60006045242402,9.3920668460884,9.42904348721473,335156.456143729,0.0,1.0
2024-12-26,10.11,10.21,9.94,10.07,1456899,9.53535133045293,9.62966736735158,9.37501406772524,9.49762491569348,1544699.12849036,0.205,1.0
2024-12-27,10.06,10.19,9.98,10.02,997198,9.48819331200361,9.61080415997185,9.4127404824847,9.45046689724416,1057294.21293606,0.0,1.0
2024-12-30,10.08,10.1055,9.8813,9.99,800553,9.50705651938334,9.5311071087925,9.31965055406573,9.42217208617456,848798.387129334,0.0,1.0
2024-12-31,10.23,10.27,10.075,10.13,767704,9.64853057473131,9.68625698949077,9.50234071753841,9.55421453783267,813969.739658384,0.0,1.0
2025-01-02,10.08,10.26,10.01,10.26,410135,9.50705651938334,9.6768253858009,9.44103529355429,9.6768253858009,434851.81681324,0.0,1.0
2025-01-03,10.2,10.24,10.02,10.11,648056,9.62023576366171,9.65796217842117,9.45046689724416,9.53535133045293,687111.14388365,0.0,1.0
2025-01-06,9.95,10.2,9.95,10.18,628425,9.3844456714151,9.62023576366171,9.3844456714151,9.60137255628199,666297.080183013,0.0,1.0
2025-01-07,9.91,10.05,9.81,10.01,745083,9.34671925665565,9.47876170831375,9.252403219757,9.44103529355429,789985.483381469,0.0,1.0
2025-01-08,9.82,9.95,9.715,9.87,555869,9.26183482344687,9.3844456714151,9.16280298470329,9.30899284189619,589368.487352112,0.0,1.0
2025-01-10,9.7,9.74,9.555,9.73,547297,9.14865557916849,9.18638199392795,9.01189732566546,9.17695039023809,580279.8951234,0.0,1.0
2025-01-13,9.74,9.745,9.525,9.69,592313,9.18638199392795,9.19109779577288,8.98360251459587,9.13922397547863,628008.787770125,0.0,1.0
2025-01-14,9.36,9.6898,9.26,9.67,1204557,8.8279810537131,9.13903534340483,8.73366501681446,9.1203607680989,1277149.71876359,0.0,1.0
2025-01-15,9.67,9.698,9.51,9.6,1083286,9.1203607680989,9.14676925843052,8.96945510906107,9.05433954226985,1148570.31277103,0.0,1.0
2025-01-16,9.81,9.865,9.58,9.64,632976,9.252403219757,9.30427704005126,9.03547633489012,9.09206595702931,671122.346542424,0.0,1.0
2025-01-17,9.76,9.885,9.735,9.84,536452,9.20524520130768,9.32314024743099,9.18166619208302,9.2806980308266,568781.320377671,0.0,1.0
2025-01-21,9.95,9.9882,9.79,9.8,533846,9.3844456714151,9.42047439751039,9.23354001237727,9.24297161606714,566018.269590454,0.0,1.0
2025-01-22,9.71,9.92,9.685,9.91,522982,9.15808718285836,9.35615086034551,9.1345081736337,9.34671925665565,554499.549808287,0.0,1.0
2025-01-23,9.84,9.8799,9.67,9.74,545551,9.2806980308266,9.31833012954915,9.1203607680989,9.18638199392795,578428.672301266,0.0,1.0
2025-01-24,9.85,10.01,9.79,9.84,671217,9.29012963451646,9.44103529355429,9.23354001237727,9.2806980308266,711667.943301431,0.0,1.0
2025-01-27,10.04,10.26,9.96,9.96,666802,9.46933010462388,9.6768253858009,9.39387727510497,9.39387727510497,706986.872992312,0.0,1.0
2025-01-28,9.67,10.08,9.645,9.96,725988,9.1203607680989,9.50705651938334,9.09678175887424,9.39387727510497,769739.721761396,0.0,1.0
2025-01-29,9.58,9.73,9.51,9.72,576242,9.03547633489012,9.17695039023809,8.96945510906107,9.16751878654822,610969.267738902,0.0,1.0
2025-01-30,9.69,9.73,9.625,9.67,503965,9.13922397547863,9.17695039023809,9.07791855149451,9.1203607680989,534336.488864116,0.0,1.0
2025-01-31,9.78,9.795,9.61,9.67,968014,9.22410840868741,9.23825581422221,9.06377114595971,9.1203607680989,1026351.43696746,0.0,1.0
2025-02-03,9.66,9.74,9.4992,9.63,580824,9.11092916440904,9.18638199392795,8.95926897707602,9.08263435333944,615827.402315659,0.0,1.0
2025-02-04,9.68,9.73,9.535,9.61,481337,9.12979237178877,9.17695039023809,8.99303411828573,9.06377114595971,510344.810731672,0.0,1.0
2025-02-05,9.64,9.77,9.61,9.71,409414,9.09206595702931,9.21467680499754,9.06377114595971,9.15808718285836,434087.365693676,0.0,1.0
2025-02-06,9.63,9.68,9.51,9.64,537469,9.08263435333944,9.12979237178877,8.96945510906107,9.09206595702931,569859.609959636,0.0,1.0
2025-02-07,9.57,9.625,9.47,9.59,418596,9.02604473120026,9.07791855149451,8.93172869430161,9.04490793857999,443822.719618552,0.0,1.0
2025-02-10,9.66,9.675,9.43,9.58,667872,9.11092916440904,9.12507656994383,8.89400227954215,9.03547633489012,708121.356623287,0.0,1.0
2025-02-11,9.65,9.695,9.55,9.62,439875,9.10149756071917,9.14393977732356,9.00718152382053,9.07320274964958,466384.100163907,0.0,1.0
2025-02-12,9.59,9.6,9.44,9.5,394116,9.04490793857999,9.05433954226985,8.90343388323202,8.96002350537121,417867.430565952,0.0,1.0
2025-02-13,9.63,9.68,9.6,9.63,465625,9.08263435333944,9.12979237178877,9.05433954226985,9.08263435333944,493685.925862618,0.0,1.0
2025-02-14,9.48,9.69,9.47,9.65,550174,8.94116029799148,9.13922397547863,8.93172869430161,9.10149756071917,583330.277746125,0.0,1.0
2025-02-18,9.37,9.48,9.32,9.47,1067648,8.83741265740297,8.94116029799148,8.79025463895365,8.93172869430161,1131989.88751758,0.0,1.0
2025-02-19,9.17,9.35,9.12,9.35,972746,8.64878058360568,8.81854945002324,8.60162256515636,8.81854945002324,1031368.61130557,0.0,1.0
2025-02-20,9.02,9.46,8.92,9.4,1647252,8.50730652825771,8.92229709061175,8.41299049135907,8.86570746847256,1746523.76644091,0.0,1.0
2025-02-21,8.92,9.1,8.76,9.1,1330310,8.41299049135907,8.58275935777663,8.26208483232124,8.58275935777663,1410481.23282534,0.0,1.0
2025-02-24,8.91,9.095,8.87,8.95,993894,8.4035588876692,8.5780435559317,8.36583247290975,8.44128530242866,1053791.09712601,0.0,1.0
2025-02-25,9.04,9.105,8.91,8.93,624723,8.52616973563744,8.58747515962156,8.4035588876692,8.42242209504893,662371.978872853,0.0,1.0
2025-02-26,9.14,9.155,9.0,9.0,605672,8.62048577253609,8.63463317807088,8.48844332087798,8.48844332087798,642172.868916109,0.0,1.0
2025-02-27,9.16,9.2301,9.0868,9.11,501296,8.63934897991581,8.70546452178177,8.57030964090601,8.59219096146649,531506.641377131,0.0,1.0
2025-02-28,9.18,9.195,9.12,9.14,814619,8.65821218729554,8.67235959283034,8.60162256515636,8.62048577253609,863712.075683823,0.0,1.0
2025-03-03,9.11,9.2801,9.1,9.16,625011,8.59219096146649,8.75262254023109,8.58275935777663,8.63934897991581,662677.335214648,0.0,1.0
2025-03-04,8.96,9.12,8.95,9.05,711588,8.45071690611853,8.60162256515636,8.44128530242866,8.53560133932731,754471.904671631,0.0,1.0
2025-03-05,8.9,9.0432,8.809,9.0,715806,8.39412728397934,8.5291878488182,8.30829969040157,8.48844332087798,758944.102760842,0.0,1.0
2025-03-06,8.85,8.925,8.685,8.83,794694,8.34696926553002,8.417706293204,8.19134780464726,8.32810605815029,842586.294050936,0.0,1.0
2025-03-07,9.06,9.075,8.85,8.85,895458,8.54503294301717,8.55918034855197,8.34696926553002,8.34696926553002,949422.844136565,0.0,1.0
2025-03-10,8.9,9.22,8.9,9.08,884308,8.39412728397934,8.695938602055,8.39412728397934,8.5638961503969,937600.888542754,0.0,1.0
2025-03-11,8.73,9.0,8.73,8.94,810879,8.23379002125164,8.48844332087798,8.23379002125164,8.4318536987388,859746.684300787,0.0,1.0
2025-03-12,8.7,8.8178,8.58,8.77,921255,8.20549521018205,8.31659950164866,8.09231596590368,8.2715164360111,976774.502293832,0.0,1.0
2025-03-13,7.69,8.49,7.61,8.35,2590057,7.25290323750574,8.0074315326949,7.17745040798683,7.8753890810368,2746146.98111561,0.0,1.0
2025-03-14,7.59,7.84,7.56,7.74,1638190,7.1585872006071,7.39437729285371,7.13029238953751,7.30006125595507,1736915.64432511,0.0,1.0
2025-03-17,7.65,7.72,7.47,7.57,2222983,7.21517682274629,7.28119804857534,7.04540795632873,7.13972399322737,2356951.23872614,0.0,1.0
2025-03-18,7.66,7.88,7.56,7.61,2050945,7.22460842643615,7.43210370761317,7.13029238953751,7.17745040798683,2174545.35563663,0.0,1.0
2025-03-19,7.82,7.925,7.65,7.69,2607890,7.37551408547398,7.47454592421756,7.21517682274629,7.25290323750574,2765054.68821017,0.0,1.0
2025-03-20,7.78,7.88,7.67,7.83,1083487,7.33778767071452,7.43210370761317,7.23404003012602,7.38494568916385,1148783.42605124,0.0,1.0
2025-03-21,7.69,7.76,7.6,7.69,1671723,7.25290323750574,7.3189244633348,7.16801880429696,7.25290323750574,1772469.51310783,0.0,1.0
2025-03-24,7.9,7.97,7.77,7.78,1014845,7.4509669149929,7.51698814082195,7.32835606702466,7.33778767071452,1076004.71072655,0.0,1.0
2025-03-25,7.75,7.9762,7.66,7.97,1106311,7.30949285964493,7.52283573510966,7.22460842643615,7.51698814082195,1172982.91613852,0.0,1.0
2025-03-26,7.55,7.64,7.48,7.59,968899,7.25290323750574,7.33936168669455,7.18565777702556,7.29132921492299,1008587.4870317,0.14,1.0
2025-03-27,7.52,7.76,7.49,7.53,1682241,7.22408375444281,7.4546396189463,7.19526427137987,7.23369024879712,1751149.73054126,0.0,1.0
2025-03-28,7.5,7.6299,7.365,7.6,1055260,7.20487076573418,7.3296591273967,7.07518309195097,7.3009357092773,1098486.04608434,0.0,1.0
2025-03-31,7.51,7.545,7.35,7.42,939590,7.21447726008849,7.24809999032859,7.0607733504195,7.12801881089968,978077.918276431,0.0,1.0
2025-04-01,7.42,7.625,7.35,7.5,1089577,7.12801881089968,7.32495194516309,7.0607733504195,7.20487076573418,1134208.75484188,0.0,1.0
2025-04-02,7.36,7.5,7.35,7.4,1013673,7.07037984477381,7.20487076573418,7.0607733504195,7.10880582219106,1055195.54023885,0.0,1.0
2025-04-03,6.92,7.2595,6.81,7.25,1777604,6.64769409318407,6.97383457651297,6.54202265528664,6.96470840687638,1850419.03366347,0.0,1.0
2025-04-04,6.85,6.87,6.52,6.79,2334612,6.58044863270389,6.59966162141251,6.26343431901158,6.52280966657801,2430243.45187068,0.0,1.0
2025-04-07,6.57,6.895,6.375,6.55,1854116,6.31146679078314,6.62367785729829,6.12414015087406,6.29225380207452,1930065.15344248,0.0,1.0
2025-04-08,6.37,6.78,6.335,6.75,1138277,6.1193369036969,6.5132031722237,6.08571417345681,6.48438368916076,1184903.62666902,0.0,1.0
2025-04-09,6.76,6.83,6.1,6.27,2169292,6.49399018351508,6.56123564399526,5.85996155613047,6.02327196015378,2258151.53789814,0.0,1.0
2025-04-10,6.52,6.69,6.285,6.69,1081923,6.26343431901158,6.42674472303489,6.03768170168525,6.42674472303489,1126241.22816909,0.0,1.0
2025-04-11,6.72,6.75,6.45,6.51,1260341,6.45556420609783,6.48438368916076,6.1961888585314,6.25382782465727,1311967.66844947,0.0,1.0
2025-04-14,6.9,6.95,6.7925,6.8,1267912,6.62848110447545,6.67651357624701,6.52521129016659,6.53241616093233,1319848.79523803,0.0,1.0
2025-04-15,6.9,6.9748,6.83,6.87,834599,6.62848110447545,6.7003376822457,6.56123564399526,6.59966162141251,868786.228584372,0.0,1.0
2025-04-16,6.56,6.895,6.55,6.86,2631443,6.30186029642883,6.62367785729829,6.29225380207452,6.5900551270582,2739233.37998817,0.0,1.0
2025-04-17,6.82,6.84,6.59,6.59,887263,6.55162914964095,6.57084213834957,6.33067977949177,6.33067977949177,923607.475604999,0.0,1.0
2025-04-21,6.76,6.8,6.62,6.73,1161094,6.49399018351508,6.53241616093233,6.35949926255471,6.46517070045214,1208655.26713061,0.0,1.0
2025-04-22,6.94,6.965,6.79,6.83,603998,6.6669070818927,6.69092331777848,6.52280966657801,6.56123564399526,628739.244226872,0.0,1.0
2025-04-23,6.8,7.118,6.8,7.1,713251,6.53241616093233,6.83790268139946,6.53241616093233,6.82061099156169,742467.51592565,0.0,1.0
2025-04-24,6.78,6.86,6.74,6.81,891004,6.5132031722237,6.5900551270582,6.47477719480645,6.54202265528664,927501.71616979,0.0,1.0
2025-04-25,6.72,6.79,6.6148,6.76,456294,6.45556420609783,6.52280966657801,6.35450388549046,6.49399018351508,474984.924958786,0.0,1.0
2025-04-28,6.82,6.84,6.7,6.71,669741,6.55162914964095,6.57084213834957,6.4363512173892,6.44595771174352,697175.23926859,0.0,1.0
2025-04-29,6.85,6.96,6.77,6.77,1080975,6.58044863270389,6.68612007060132,6.50359667786939,6.50359667786939,1125254.39575651,0.0,1.0
2025-04-30,6.77,6.835,6.64,6.79,869041,6.50359667786939,6.56603889117242,6.37871225126333,6.52280966657801,904639.057649472,0.0,1.0
2025-05-01,6.78,6.855,6.7,6.82,516787,6.5132031722237,6.58525187988104,6.4363512173892,6.55162914964095,537955.867082793,0.0,1.0
2025-05-02,6.92,6.945,6.815,6.91,711833,6.64769409318407,6.67171032906985,6.54682590246379,6.63808759882976,740991.431156639,0.0,1.0
2025-05-05,6.89,6.94,6.83,6.88,538209,6.61887461012114,6.6669070818927,6.56123564399526,6.60926811576682,560255.364911971,0.0,1.0
2025-05-06,6.93,7.015,6.82,6.88,852713,6.65730058753838,6.73895578955004,6.55162914964095,6.60926811576682,887642.222594164,0.0,1.0
2025-05-07,6.89,7.0485,6.825,6.94,793568,6.61887461012114,6.77113754563698,6.55643239681811,6.6669070818927,826074.497866931,0.0,1.0
2025-05-08,6.81,6.96,6.65,6.81,1166957,6.54202265528664,6.68612007060132,6.38831874561764,6.54202265528664,1214758.43003662,0.0,1.0
2025-05-09,6.89,6.92,6.79,6.87,743635,6.61887461012114,6.64769409318407,6.52280966657801,6.59966162141251,774096.119325975,0.0,1.0
2025-05-12,7.17,7.32,6.995,7.09,1466171,6.88785645204188,7.03195386735656,6.71974280084141,6.81100449720738,1526228.97169752,0.0,1.0
2025-05-13,7.22,7.29,7.06,7.22,1479883,6.93588892381344,7.00313438429363,6.78218501414444,6.93588892381344,1540502.64895612,0.0,1.0
2025-05-14,7.22,7.2988,7.06,7.29,1822645,6.93588892381344,7.01158809932542,6.78218501414444,7.00313438429363,1897305.02384758,0.0,1.0
2025-05-15,7.31,7.335,7.19,7.2,759973,7.02234737300225,7.04636360888803,6.9070694407505,6.91667593510482,791103.364005889,0.0,1.0
2025-05-16,7.39,7.43,7.2649,7.32,866031,7.09919932783675,7.137625305254,6.9790220834643,7.03195386735656,901505.760643318,0.0,1.0
2025-05-19,7.32,7.345,7.225,7.29,596722,7.03195386735656,7.05597010324234,6.9406921709906,7.00313438429363,621165.201364157,0.0,1.0
2025-05-20,7.27,7.345,7.23,7.28,576450,6.983921395585,7.05597010324234,6.94549541816775,6.99352788993931,600062.810364572,0.0,1.0
2025-05-21,6.82,7.185,6.81,7.13,1233205,6.55162914964095,6.90226619357335,6.54202265528664,6.84943047462463,1283720.1111209,0.0,1.0
2025-05-22,6.83,6.885,6.7365,6.79,692426,6.56123564399526,6.61407136294398,6.47141492178244,6.52280966657801,720789.472685401,0.0,1.0
2025-05-23,6.96,7.025,6.75,6.75,1449143,6.68612007060132,6.74856228390435,6.48438368916076,6.48438368916076,1508503.46291985,0.0,1.0
2025-05-27,7.18,7.2,6.99,7.05,623557,6.89746294639619,6.91667593510482,6.71493955366426,6.77257851979013,649099.428992109,0.0,1.0
2025-05-28,7.1,7.18,7.065,7.18,490831,6.82061099156169,6.89746294639619,6.7869882613216,6.89746294639619,510936.645457634,0.0,1.0
2025-05-29,6.99,7.15,6.955,7.12,585978,6.71493955366426,6.86864346333325,6.68131682342417,6.83982398027032,609981.10068837,0.0,1.0
2025-05-30,6.96,7.0276,6.88,7.01,889087,6.68612007060132,6.75105997243647,6.60926811576682,6.73415254237288,925506.19113298,0.0,1.0
2025-06-02,6.97,7.04,6.89,6.91,812115,6.69572656495563,6.76297202543582,6.61887461012114,6.63808759882976,845381.228622126,0.0,1.0
2025-06-03,6.99,7.105,6.93,6.96,560319,6.71493955366426,6.82541423873885,6.65730058753838,6.68612007060132,583271.044913985,0.0,1.0
2025-06-04,7.0,7.025,6.919,6.97,980532,6.72454604801857,6.74856228390435,6.64673344374864,6.69572656495563,1020697.00333489,0.0,1.0
2025-06-05,6.95,7.02,6.93,6.97,947319,6.67651357624701,6.74375903672719,6.65730058753838,6.69572656495563,986123.51713376,0.0,1.0
2025-06-06,7.07,7.145,7.01,7.04,747399,6.79179150849876,6.8638402161561,6.73415254237288,6.76297202543582,778014.302027358,0.0,1.0
2025-06-09,7.04,7.1,6.89,7.08,1120585,6.76297202543582,6.82061099156169,6.61887461012114,6.80139800285307,1166486.91881756,0.0,1.0
2025-06-10,7.05,7.17,7.03,7.08,705056,6.77257851979013,6.88785645204188,6.75336553108151,6.80139800285307,733936.828561721,0.0,1.0
2025-06-11,7.05,7.12,7.03,7.07,821079,6.77257851979013,6.83982398027032,6.75336553108151,6.79179150849876,854712.416118193,0.0,1.0
2025-06-12,7.02,7.0517,6.95,7.02,681055,6.74375903672719,6.77421162383037,6.67651357624701,6.74375903672719,708952.688546871,0.0,1.0
2025-06-13,6.86,7.0,6.825,6.96,796455,6.5900551270582,6.72454604801857,6.55643239681811,6.68612007060132,829079.756490442,0.0,1.0
2025-06-16,6.92,6.995,6.855,6.9,879743,6.64769409318407,6.71974280084141,6.58525187988104,6.62848110447545,915779.437901917,0.0,1.0
2025-06-17,6.79,6.9,6.77,6.87,827824,6.52280966657801,6.62848110447545,6.50359667786939,6.59966162141251,861733.707914375,0.0,1.0
2025-06-18,6.94,6.97,6.79,6.8,874217,6.6669070818927,6.69572656495563,6.52280966657801,6.53241616093233,910027.079345103,0.0,1.0
2025-06-20,7.02,7.17,6.945,7.0,5990912,6.74375903672719,6.88785645204188,6.67171032906985,6.72454604801857,6236314.49625612,0.0,1.0
2025-06-23,7.16,7.225,7.01,7.01,737092,6.87824995768757,6.9406921709906,6.73415254237288,6.73415254237288,767285.101946817,0.0,1.0
2025-06-24,7.08,7.205,7.06,7.18,1084019,6.80139800285307,6.92147918228197,6.78218501414444,6.89746294639619,1128423.08548633,0.0,1.0
2025-06-25,6.86,7.06,6.85,7.05,860296,6.5900551270582,6.78218501414444,6.58044863270389,6.77257851979013,895535.840932258,0.0,1.0
2025-06-26,6.96,6.98,6.85,6.87,1027821,6.68612007060132,6.70533305930995,6.58044863270389,6.59966162141251,1069923.07713024,0.0,1.0
2025-06-27,7.01,7.2,6.97,7.14,1414311,6.73415254237288,6.91667593510482,6.69572656495563,6.85903696897894,1472244.65849515,0.0,1.0
2025-06-30,6.87,6.95,6.77,6.95,964151,6.73415254237288,6.81257062146893,6.63612994350282,6.81257062146893,983600.731988473,0.14,1.0
2025-07-01,7.04,7.14,6.83,6.88,1896163,6.90079096045198,6.99881355932203,6.69494350282486,6.74395480225989,1934414.12680115,0.0,1.0
2025-07-02,7.09,7.09,6.945,7.04,1127941,6.94980225988701,6.94980225988701,6.80766949152542,6.90079096045198,1150694.85302594,0.0,1.0
2025-07-03,7.15,7.1599,7.0,7.06,1125599,7.00861581920904,7.01832005649718,6.86158192090396,6.92039548022599,1148305.60806916,0.0,1.0
2025-07-07,6.91,7.15,6.91,7.09,841969,6.7733615819209,7.00861581920904,6.7733615819209,6.94980225988701,858953.965417868,0.0,1.0
2025-07-08,6.98,7.05,6.895,6.9,715650,6.84197740112994,6.91059322033898,6.7586581920904,6.7635593220339,730086.743515851,0.0,1.0
2025-07-09,7.01,7.055,6.969,7.02,720370,6.87138418079096,6.91549435028249,6.83119491525424,6.88118644067797,734901.959654179,0.0,1.0
2025-07-10,7.04,7.12,6.9856,7.0,521522,6.90079096045198,6.97920903954802,6.84746666666667,6.86158192090396,532042.616714697,0.0,1.0
2025-07-11,7.06,7.08,6.9193,6.97,571692,6.92039548022599,6.94,6.78247768361582,6.83217514124294,583224.691642651,0.0,1.0
2025-07-14,7.09,7.1,7.005,7.02,524348,6.94980225988701,6.95960451977401,6.86648305084746,6.88118644067797,534925.62536023,0.0,1.0
2025-07-15,6.93,7.105,6.93,7.09,625366,6.79296610169492,6.96450564971752,6.79296610169492,6.94980225988701,637981.452449567,0.0,1.0
2025-07-16,7.09,7.12,6.975,6.98,875358,6.94980225988701,6.97920903954802,6.83707627118644,6.84197740112994,893016.518731988,0.0,1.0
2025-07-17,7.09,7.18,7.02,7.06,1101762,6.94980225988701,7.03802259887006,6.88118644067797,6.92039548022599,1123987.74639769,0.0,1.0
2025-07-18,7.08,7.13,7.025,7.13,543715,6.94,6.98901129943503,6.88608757062147,6.98901129943503,554683.314121037,0.0,1.0
2025-07-21,7.02,7.205,7.01,7.13,601178,6.88118644067797,7.06252824858757,6.87138418079096,6.98901129943503,613305.510086455,0.0,1.0
2025-07-22,7.16,7.185,7.03,7.03,632114,7.01841807909605,7.04292372881356,6.89098870056497,6.89098870056497,644865.57925072,0.0,1.0
2025-07-23,7.09,7.18,7.05,7.18,592860,6.94980225988701,7.03802259887006,6.91059322033898,7.03802259887006,604819.711815562,0.0,1.0
2025-07-24,7.08,7.16,7.035,7.09,509467,6.94,7.01841807909605,6.89588983050848,6.94980225988701,519744.432276657,0.0,1.0
2025-07-25,7.04,7.08,6.97,7.05,539549,6.90079096045198,6.94,6.83217514124294,6.91059322033898,550433.273775216,0.0,1.0
2025-07-28,6.95,7.05,6.94,7.05,628549,6.81257062146893,6.91059322033898,6.80276836158192,6.91059322033898,641228.662824207,0.0,1.0
2025-07-29,7.1,7.13,6.95,6.96,640332,6.95960451977401,6.98901129943503,6.81257062146893,6.82237288135593,653249.360230548,0.0,1.0
2025-07-30,6.91,7.1299,6.855,7.12,650529,6.7733615819209,6.98891327683616,6.71944915254237,6.97920903954802,663652.063400577,0.0,1.0
2025-07-31,6.83,6.945,6.79,6.87,798346,6.69494350282486,6.80766949152542,6.65573446327684,6.73415254237288,814450.962536023,0.0,1.0
2025-08-01,6.69,6.845,6.635,6.82,754016,6.55771186440678,6.70964689265537,6.50379943502825,6.68514124293785,769226.69740634,0.0,1.0
2025-08-04,6.77,6.84,6.66,6.73,1074771,6.63612994350282,6.70474576271187,6.52830508474576,6.5969209039548,1096452.25936599,0.0,1.0
2025-08-05,6.75,7.02,6.6,6.88,933470,6.61652542372881,6.88118644067797,6.46949152542373,6.74395480225989,952300.806916427,0.0,1.0
2025-08-06,6.8,6.84,6.715,6.78,849110,6.66553672316384,6.70474576271187,6.58221751412429,6.64593220338983,866239.020172911,0.0,1.0
2025-08-07,6.93,7.0292,6.85,6.87,932798,6.79296610169492,6.89020451977401,6.71454802259887,6.73415254237288,951615.25072046,0.0,1.0
2025-08-08,6.95,7.065,6.91,6.95,1005883,6.81257062146893,6.92529661016949,6.7733615819209,6.81257062146893,1026174.58789625,0.0,1.0
2025-08-11,6.95,7.0,6.88,6.94,766066,6.81257062146893,6.86158192090396,6.74395480225989,6.80276836158192,781519.780979827,0.0,1.0
2025-08-12,7.15,7.15,6.96,7.0,548301,7.00861581920904,7.00861581920904,6.82237288135593,6.86158192090396,559361.827089337,0.0,1.0
2025-08-13,7.22,7.27,7.12,7.15,651350,7.07723163841808,7.12624293785311,6.97920903954802,7.00861581920904,664489.62536023,0.0,1.0
2025-08-14,7.17,7.2,7.1049,7.12,528357,7.02822033898305,7.05762711864407,6.96440762711864,6.97920903954802,539015.498559078,0.0,1.0
2025-08-15,7.04,7.23,7.04,7.19,650215,6.90079096045198,7.08703389830509,6.90079096045198,7.04782485875706,663331.729106628,0.0,1.0
2025-08-18,7.02,7.11,7.005,7.06,365391,6.88118644067797,6.96940677966102,6.86648305084746,6.92039548022599,372762,0.0,1.0
2025-08-19,7.09,7.18,7.05,7.06,327495,6.94980225988701,7.03802259887006,6.91059322033898,6.92039548022599,334101.527377521,0.0,1.0
2025-08-20,6.92,7.09,6.915,7.0,446933,6.78316384180791,6.94980225988701,6.77826271186441,6.86158192090396,455948.939481268,0.0,1.0
2025-08-21,6.94,6.965,6.8801,6.91,420039,6.80276836158192,6.82727401129944,6.74405282485876,6.7733615819209,428512.409221902,0.0,1.0
2025-08-22,7.13,7.19,6.92,6.99,751987,6.98901129943503,7.04782485875706,6.78316384180791,6.85177966101695,767156.766570605,0.0,1.0
2025-08-25,7.11,7.15,7.02,7.06,546862,6.96940677966102,7.00861581920904,6.88118644067797,6.92039548022599,557893.798270893,0.0,1.0
2025-08-26,7.09,7.17,7.0799,7.12,509687,6.94980225988701,7.02822033898305,6.93990197740113,6.97920903954802,519968.870317003,0.0,1.0
2025-08-27,7.2,7.21,7.0089,7.07,527337,7.05762711864407,7.06742937853107,6.87030593220339,6.930197740113,537974.922190202,0.0,1.0
2025-08-28,7.24,7.275,7.085,7.21,668138,7.09683615819209,7.13114406779661,6.9449011299435,7.06742937853107,681616.288184438,0.0,1.0
2025-08-29,7.28,7.2899,7.205,7.25,487635,7.13604519774011,7.14574943502825,7.06252824858757,7.1066384180791,497472.017291067,0.0,1.0
2025-09-02,7.11,7.255,7.0701,7.24,457999,6.96940677966102,7.1115395480226,6.93029576271187,7.09683615819209,467238.172910663,0.0,1.0
2025-09-03,7.11,7.15,7.0546,7.08,362677,6.96940677966102,7.00861581920904,6.91510225988701,6.94,369993.250720461,0.0,1.0
2025-09-04,7.25,7.25,7.14,7.16,478847,7.1066384180791,7.1066384180791,6.99881355932203,7.01841807909605,488506.737752161,0.0,1.0
2025-09-05,7.3,7.385,7.24,7.26,501755,7.15564971751412,7.23896892655367,7.09683615819209,7.1164406779661,511876.858789626,0.0,1.0
2025-09-08,7.32,7.37,7.14,7.25,836338,7.17525423728814,7.22426553672316,6.99881355932203,7.1066384180791,853209.371757925,0.0,1.0
2025-09-09,7.24,7.31,7.22,7.27,501427,7.09683615819209,7.16545197740113,7.07723163841808,7.12624293785311,511542.242074928,0.0,1.0
2025-09-10,7.19,7.24,7.16,7.21,368406,7.04782485875706,7.09683615819209,7.01841807909605,7.06742937853107,375837.821325649,0.0,1.0
2025-09-11,7.43,7.475,7.17,7.17,468986,7.2830790960452,7.32718926553672,7.02822033898305,7.02822033898305,478446.812680115,0.0,1.0
2025-09-12,7.43,7.49,7.38,7.43,362691,7.2830790960452,7.34189265536723,7.23406779661017,7.2830790960452,370007.53314121,0.0,1.0
2025-09-15,7.39,7.46,7.36,7.44,458235,7.24387005649718,7.31248587570622,7.21446327683616,7.2928813559322,467478.933717579,0.0,1.0
2025-09-16,7.47,7.54,7.43,7.47,507697,7.32228813559322,7.39090395480226,7.2830790960452,7.32228813559322,517938.726224784,0.0,1.0
2025-09-17,7.49,7.71,7.48,7.5,582893,7.34189265536723,7.55754237288136,7.33209039548023,7.35169491525424,594651.648414986,0.0,1.0
2025-09-18,7.56,7.64,7.49,7.49,420583,7.41050847457627,7.48892655367232,7.34189265536723,7.34189265536723,429067.383285303,0.0,1.0
2025-09-19,7.37,7.595,7.345,7.59,1080794,7.22426553672316,7.44481638418079,7.19975988700565,7.43991525423729,1102596.76080692,0.0,1.0
2025-09-22,7.26,7.38,7.215,7.35,551252,7.1164406779661,7.23406779661017,7.07233050847458,7.20466101694915,562372.357348703,0.0,1.0
2025-09-23,7.23,7.35,7.23,7.27,595310,7.08703389830509,7.20466101694915,7.08703389830509,7.12624293785311,607319.135446685,0.0,1.0
2025-09-24,6.94,7.12,6.94,7.1,594907,6.94,7.12,6.94,7.1,594907,0.14,1.0
2025-09-25,6.8,6.95,6.785,6.93,486824,6.8,6.95,6.785,6.93,486824,0.0,1.0
2025-09-26,6.81,6.85,6.785,6.83,574660,6.81,6.85,6.785,6.83,574660,0.0,1.0
2025-09-29,6.84,6.875,6.771,6.85,701470,6.84,6.875,6.771,6.85,701470,0.0,1.0
2025-09-30,7.01,7.02,6.82,6.82,949030,7.01,7.02,6.82,6.82,949030,0.0,1.0
2025-10-01,6.99,7.055,6.935,6.97,758707,6.99,7.055,6.935,6.97,758707,0.0,1.0
2025-10-02,7.03,7.06,6.9,6.94,587026,7.03,7.06,6.9,6.94,587026,0.0,1.0
2025-10-03,6.98,7.16,6.98,7.06,465612,6.98,7.16,6.98,7.06,465612,0.0,1.0
2025-10-06,6.84,7.01,6.835,7.0,828252,6.84,7.01,6.835,7.0,828252,0.0,1.0
2025-10-07,6.77,6.94,6.75,6.84,622002,6.77,6.94,6.75,6.84,622002,0.0,1.0
2025-10-08,6.75,6.805,6.72,6.8,410181,6.75,6.805,6.72,6.8,410181,0.0,1.0
2025-10-09,6.69,6.7863,6.67,6.77,440542,6.69,6.7863,6.67,6.77,440542,0.0,1.0
2025-10-10,6.59,6.725,6.58,6.7,668265,6.59,6.725,6.58,6.7,668265,0.0,1.0
2025-10-13,6.73,6.75,6.62,6.64,565313,6.73,6.75,6.62,6.64,565313,0.0,1.0
2025-10-14,6.72,6.78,6.66,6.69,924079,6.72,6.78,6.66,6.69,924079,0.0,1.0
2025-10-15,6.71,6.81,6.685,6.75,546640,6.71,6.81,6.685,6.75,546640,0.0,1.0
2025-10-16,6.61,6.7698,6.61,6.75,779281,6.61,6.7698,6.61,6.75,779281,0.0,1.0
2025-10-17,6.61,6.67,6.5542,6.6,627361,6.61,6.67,6.5542,6.6,627361,0.0,1.0
2025-10-20,6.75,6.79,6.63,6.66,531001,6.75,6.79,6.63,6.66,531001,0.0,1.0
2025-10-21,6.78,6.815,6.75,6.75,694223,6.78,6.815,6.75,6.75,694223,0.0,1.0
2025-10-22,6.8,6.825,6.74,6.8,542018,6.8,6.825,6.74,6.8,542018,0.0,1.0
2025-10-23,6.76,6.805,6.715,6.76,465465,6.76,6.805,6.715,6.76,465465,0.0,1.0
2025-10-24,6.78,6.805,6.74,6.8,439869,6.78,6.805,6.74,6.8,439869,0.0,1.0
2025-10-27,6.75,6.8411,6.72,6.81,412414,6.75,6.8411,6.72,6.81,412414,0.0,1.0
2025-10-28,6.69,6.71,6.62,6.71,624783,6.69,6.71,6.62,6.71,624783,0.0,1.0
2025-10-29,6.45,6.68,6.445,6.65,1552806,6.45,6.68,6.445,6.65,1552806,0.0,1.0
2025-10-30,6.45,6.53,6.36,6.4,689970,6.45,6.53,6.36,6.4,689970,0.0,1.0
2025-10-31,6.54,6.55,6.365,6.45,715910,6.54,6.55,6.365,6.45,715910,0.0,1.0
2025-11-03,6.48,6.5199,6.35,6.49,1350300,6.48,6.5199,6.35,6.49,1350300,0.0,1.0
2025-11-04,6.42,6.72,6.36,6.5,1215919,6.42,6.72,6.36,6.5,1215919,0.0,1.0
2025-11-05,6.48,6.5,6.39,6.44,621418,6.48,6.5,6.39,6.44,621418,0.0,1.0
2025-11-06,6.22,6.46,6.21,6.46,834141,6.22,6.46,6.21,6.46,834141,0.0,1.0
2025-11-07,6.37,6.39,6.18,6.18,931035,6.37,6.39,6.18,6.18,931035,0.0,1.0
2025-11-10,6.23,6.43,6.22,6.41,865010,6.23,6.43,6.22,6.41,865010,0.0,1.0
2025-11-11,6.43,6.46,6.28,6.28,974766,6.43,6.46,6.28,6.28,974766,0.0,1.0
2025-11-12,6.23,6.435,6.23,6.41,711571,6.23,6.435,6.23,6.41,711571,0.0,1.0
2025-11-13,6.28,6.315,6.22,6.25,897752,6.28,6.315,6.22,6.25,897752,0.0,1.0
2025-11-14,6.25,6.2853,6.135,6.28,883637,6.25,6.2853,6.135,6.28,883637,0.0,1.0
2025-11-17,6.14,6.25,6.11,6.25,874990,6.14,6.25,6.11,6.25,874990,0.0,1.0
2025-11-18,6.18,6.18,6.04,6.14,757653,6.18,6.18,6.04,6.14,757653,0.0,1.0
2025-11-19,6.03,6.165,6.005,6.16,649621,6.03,6.165,6.005,6.16,649621,0.0,1.0
2025-11-20,6.03,6.15,6.02,6.08,931448,6.03,6.15,6.02,6.08,931448,0.0,1.0
2025-11-21,6.27,6.295,6.06,6.1,991191,6.27,6.295,6.06,6.1,991191,0.0,1.0
2025-11-24,6.19,6.2675,6.165,6.22,1232727,6.19,6.2675,6.165,6.22,1232727,0.0,1.0
2025-11-25,6.41,6.505,6.23,6.23,1523669,6.41,6.505,6.23,6.23,1523669,0.0,1.0
2025-11-26,6.46,6.54,6.33,6.33,1140702,6.46,6.54,6.33,6.33,1140702,0.0,1.0