date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-09-02,9.18,9.22,9.05,9.22,1660800,1983.0352285494,1991.67590492653,1954.95303032376,1991.67590492653,7688.28701603684,0.0,1.0
2003-09-03,9.15,9.18,9.1,9.18,992500,1976.55472126656,1983.0352285494,1965.75387579516,1983.0352285494,4594.54772604562,0.0,1.0
2003-09-04,9.24,9.32,9.16,9.16,320700,1995.99624311509,2013.27759586933,1978.71489036084,1978.71489036084,1484.60600074844,0.0,1.0
2003-09-05,9.3,9.45,9.25,9.3,364100,2008.95725768077,2041.35979409498,1998.15641220937,2008.95725768077,1685.51619854227,0.0,1.0
2003-09-08,9.4,9.5,9.38,9.4,665200,2030.55894862357,2052.16063956638,2026.23861043501,2030.55894862357,3079.38856157737,0.0,1.0
2003-09-09,9.3,9.4,9.25,9.4,61000,2008.95725768077,2030.55894862357,1998.15641220937,2030.55894862357,282.385301046632,0.0,1.0
2003-09-10,9.1,9.3,9.05,9.3,138500,1965.75387579516,2008.95725768077,1954.95303032376,2008.95725768077,641.153511392763,0.0,1.0
2003-09-11,9.12,9.15,9.1,9.15,116600,1970.07421398372,1976.55472126656,1965.75387579516,1976.55472126656,539.772559049792,0.0,1.0
2003-09-12,9.3,9.3,9.11,9.2,179900,2008.95725768077,2008.95725768077,1967.91404488944,1987.35556673797,832.80517472605,0.0,1.0
2003-09-15,9.18,9.27,9.15,9.27,254000,1983.0352285494,2002.47675039793,1976.55472126656,2002.47675039793,1175.83387648926,0.0,1.0
2003-09-16,9.18,9.2,9.15,9.15,121500,1983.0352285494,1987.35556673797,1976.55472126656,1976.55472126656,562.455968478129,0.0,1.0
2003-09-17,9.15,9.18,9.11,9.18,61300,1976.55472126656,1983.0352285494,1967.91404488944,1983.0352285494,283.774081215714,0.0,1.0
2003-09-18,9.12,9.15,9.07,9.15,365100,1970.07421398372,1976.55472126656,1959.27336851232,1976.55472126656,1690.14546577255,0.0,1.0
2003-09-19,9.2,9.25,9.15,9.15,308400,1987.35556673797,1998.15641220937,1976.55472126656,1976.55472126656,1427.66601381608,0.0,1.0
2003-09-22,9.17,9.23,9.15,9.19,101000,1980.87505945512,1993.83607402081,1976.55472126656,1985.19539764369,467.555990257539,0.0,1.0
2003-09-23,9.37,9.5,9.15,9.17,822700,2024.07844134073,2052.16063956638,1976.55472126656,1980.87505945512,3808.49815034532,0.0,1.0
2003-09-24,9.2,9.35,9.2,9.32,86200,1987.35556673797,2019.75810315217,1987.35556673797,2013.27759586933,399.042835249502,0.0,1.0
2003-09-25,9.12,9.2,9.1,9.2,106600,1970.07421398372,1987.35556673797,1965.75387579516,1987.35556673797,493.479886747065,0.0,1.0
2003-09-26,8.85,9.12,8.85,9.12,633900,1911.74964843815,1970.07421398372,1911.74964843815,1970.07421398372,2934.49249726984,0.0,1.0
2003-09-29,8.95,8.96,8.89,8.95,503300,1933.35133938096,1935.51150847524,1920.39032481527,1933.35133938096,2329.91019699622,0.0,1.0
2003-09-30,8.97,9.0,8.95,8.95,306700,1937.67167756952,1944.15218485236,1933.35133938096,1933.35133938096,1419.79625952462,0.0,1.0
2003-10-01,9.01,9.09,9.0,9.0,334900,1946.31235394664,1963.59370670088,1944.15218485236,1944.15218485236,1550.34159541831,0.0,1.0
2003-10-02,9.02,9.07,8.97,9.05,105000,1948.47252304092,1959.27336851232,1937.67167756952,1954.95303032376,486.073059178628,0.0,1.0
2003-10-03,9.1,9.1,9.0,9.0,77100,1965.75387579516,1965.75387579516,1944.15218485236,1944.15218485236,356.916503454022,0.0,1.0
2003-10-06,9.2,9.25,9.1,9.1,749600,1987.35556673797,1998.15641220937,1965.75387579516,1965.75387579516,3470.09871581237,0.0,1.0
2003-10-07,9.17,9.29,9.15,9.2,231200,1980.87505945512,2006.79708858649,1976.55472126656,1987.35556673797,1070.28658363904,0.0,1.0
2003-10-08,9.27,9.4,9.17,9.17,98300,2002.47675039793,2030.55894862357,1980.87505945512,1980.87505945512,455.056968735801,0.0,1.0
2003-10-09,9.2,9.33,9.15,9.21,986500,1987.35556673797,2015.43776496361,1976.55472126656,1989.51573583225,4566.77212266396,0.0,1.0
2003-10-10,9.2,9.24,9.15,9.23,130200,1987.35556673797,1995.99624311509,1976.55472126656,1993.83607402081,602.730593381498,0.0,1.0
2003-10-13,9.15,9.2,9.15,9.15,60400,1976.55472126656,1987.35556673797,1976.55472126656,1976.55472126656,279.607740708469,0.0,1.0
2003-10-14,9.2,9.2,9.15,9.2,134900,1987.35556673797,1987.35556673797,1976.55472126656,1987.35556673797,624.488149363779,0.0,1.0
2003-10-15,9.24,9.26,9.16,9.22,280100,1995.99624311509,2000.31658130365,1978.71489036084,1991.67590492653,1296.65775119937,0.0,1.0
2003-10-16,9.23,9.35,9.19,9.25,263400,1993.83607402081,2019.75810315217,1985.19539764369,1998.15641220937,1219.34898845381,0.0,1.0
2003-10-17,9.25,9.28,9.2,9.25,83200,1998.15641220937,2004.63691949221,1987.35556673797,1998.15641220937,385.155033558684,0.0,1.0
2003-10-20,9.26,9.35,9.2,9.2,166500,2000.31658130365,2019.75810315217,1987.35556673797,1987.35556673797,770.772993840396,0.0,1.0
2003-10-21,9.25,9.28,9.2,9.25,380300,1998.15641220937,2004.63691949221,1987.35556673797,1998.15641220937,1760.51032767269,0.0,1.0
2003-10-22,9.3,9.33,9.19,9.2,253800,2008.95725768077,2015.43776496361,1985.19539764369,1987.35556673797,1174.9080230432,0.0,1.0
2003-10-23,9.2,9.33,9.2,9.28,689100,1987.35556673797,2015.43776496361,1987.35556673797,2004.63691949221,3190.02804838088,0.0,1.0
2003-10-24,9.04,9.24,9.0,9.2,344900,1952.79286122948,1995.99624311509,1944.15218485236,1987.35556673797,1596.63426772104,0.0,1.0
2003-10-27,9.13,9.17,9.02,9.09,67700,1972.234383078,1980.87505945512,1948.47252304092,1963.59370670088,313.401391489459,0.0,1.0
2003-10-28,9.1,9.12,9.05,9.1,98100,1965.75387579516,1970.07421398372,1954.95303032376,1965.75387579516,454.131115289748,0.0,1.0
2003-10-29,9.2,9.2,9.1,9.1,102800,1987.35556673797,1987.35556673797,1965.75387579516,1965.75387579516,475.888671272028,0.0,1.0
2003-10-30,9.18,9.18,9.12,9.15,52200,1983.0352285494,1983.0352285494,1970.07421398372,1976.55472126656,241.647749420233,0.0,1.0
2003-10-31,9.15,9.25,9.15,9.15,202400,1976.55472126656,1998.15641220937,1976.55472126656,1976.55472126656,936.963687407187,0.0,1.0
2003-11-03,9.1,9.24,9.1,9.15,55800,1965.75387579516,1995.99624311509,1965.75387579516,1976.55472126656,258.313111449214,0.0,1.0
2003-11-04,9.21,9.25,9.1,9.1,44900,1989.51573583225,1998.15641220937,1965.75387579516,1965.75387579516,207.854098639242,0.0,1.0
2003-11-05,9.23,9.24,9.15,9.2,24400,1993.83607402081,1995.99624311509,1976.55472126656,1987.35556673797,112.954120418653,0.0,1.0
2003-11-06,9.3,9.3,9.16,9.23,81000,2008.95725768077,2008.95725768077,1978.71489036084,1993.83607402081,374.970645652085,0.0,1.0
2003-11-07,9.3,9.35,9.2,9.27,385100,2008.95725768077,2019.75810315217,1987.35556673797,2002.47675039793,1782.730810378,0.0,1.0
2003-11-10,9.38,9.38,9.3,9.3,90800,2026.23861043501,2026.23861043501,2008.95725768077,2008.95725768077,420.337464508757,0.0,1.0
2003-11-11,9.23,9.35,9.23,9.35,22300,1993.83607402081,2019.75810315217,1993.83607402081,2019.75810315217,103.23265923508,0.0,1.0
2003-11-12,9.28,9.35,9.25,9.3,44200,2004.63691949221,2019.75810315217,1998.15641220937,2008.95725768077,204.613611578051,0.0,1.0
2003-11-13,9.45,9.45,9.25,9.25,98900,2041.35979409498,2041.35979409498,1998.15641220937,1998.15641220937,457.834529073964,0.0,1.0
2003-11-14,9.4,9.45,9.35,9.35,16600,2030.55894862357,2041.35979409498,2019.75810315217,2019.75810315217,76.8458360225262,0.0,1.0
2003-11-17,9.42,9.47,9.35,9.35,1300,2034.87928681213,2045.68013228354,2019.75810315217,2019.75810315217,6.01804739935446,0.0,1.0
2003-11-18,9.33,9.43,9.32,9.35,11700,2015.43776496361,2037.03945590641,2013.27759586933,2019.75810315217,54.1624265941901,0.0,1.0
2003-11-19,9.35,9.35,9.3,9.3,20100,2019.75810315217,2019.75810315217,2008.95725768077,2008.95725768077,93.0482713284804,0.0,1.0
2003-11-20,9.29,9.33,9.25,9.3,14100,2006.79708858649,2015.43776496361,1998.15641220937,2008.95725768077,65.2726679468444,0.0,1.0
2003-11-21,9.21,9.39,9.21,9.27,30600,1989.51573583225,2028.39877952929,1989.51573583225,2002.47675039793,141.655577246343,0.0,1.0
2003-11-24,9.29,9.45,9.19,9.21,107200,2006.79708858649,2041.35979409498,1985.19539764369,1989.51573583225,496.257447085228,0.0,1.0
2003-11-25,9.38,9.38,9.25,9.38,29500,2026.23861043501,2026.23861043501,1998.15641220937,2026.23861043501,136.563383293043,0.0,1.0
2003-11-26,9.42,9.5,9.37,9.4,26200,2034.87928681213,2052.16063956638,2024.07844134073,2030.55894862357,121.286801433144,0.0,1.0
2003-11-28,9.5,9.5,9.46,9.5,12500,2052.16063956638,2052.16063956638,2043.51996318926,2052.16063956638,57.8658403784081,0.0,1.0
2003-12-01,9.68,9.73,9.48,9.55,306300,2091.04368326342,2101.84452873483,2047.84030137782,2062.96148503778,1417.94455263252,0.0,1.0
2003-12-02,9.65,9.8,9.65,9.68,130900,2084.56317598058,2116.96571239479,2084.56317598058,2091.04368326342,605.971080442691,0.0,1.0
2003-12-03,9.6,9.7,9.6,9.7,36200,2073.76233050918,2095.36402145199,2073.76233050918,2095.36402145199,167.57947373587,0.0,1.0
2003-12-04,9.6,9.68,9.5,9.6,50900,2073.76233050918,2091.04368326342,2052.16063956638,2073.76233050918,235.629702020878,0.0,1.0
2003-12-05,9.56,9.61,9.51,9.57,18400,2065.12165413206,2075.92249960346,2054.32080866066,2067.28182322634,85.1785170370168,0.0,1.0
2003-12-08,9.68,9.68,9.52,9.52,73900,2091.04368326342,2091.04368326342,2056.48097775494,2056.48097775494,342.10284831715,0.0,1.0
2003-12-09,9.52,9.68,9.5,9.68,179300,2056.48097775494,2091.04368326342,2052.16063956638,2091.04368326342,830.027614387886,0.0,1.0
2003-12-10,9.35,9.5,9.29,9.5,469700,2019.75810315217,2052.16063956638,2006.79708858649,2052.16063956638,2174.36681805907,0.0,1.0
2003-12-11,9.33,9.36,9.29,9.36,66100,2015.43776496361,2021.91827224645,2006.79708858649,2021.91827224645,305.994563921022,0.0,1.0
2003-12-12,9.67,9.67,9.34,9.35,165000,2088.88351416914,2088.88351416914,2017.59793405789,2019.75810315217,763.829092994989,0.0,1.0
2003-12-15,9.69,9.75,9.6,9.69,153900,2093.2038523577,2106.16486692339,2073.76233050918,2093.2038523577,712.444226738963,0.0,1.0
2003-12-16,9.67,9.77,9.66,9.69,303000,2088.88351416914,2110.48520511195,2086.72334507486,2093.2038523577,1402.66797077262,0.0,1.0
2003-12-17,9.5,9.75,9.46,9.65,262200,2052.16063956638,2106.16486692339,2043.51996318926,2084.56317598058,1213.79386777749,0.0,1.0
2003-12-18,9.48,9.54,9.3,9.4,39300,2047.84030137782,2060.8013159435,2008.95725768077,2030.55894862357,181.930202149715,0.0,1.0
2003-12-19,9.29,9.5,9.28,9.5,84300,2006.79708858649,2052.16063956638,2004.63691949221,2052.16063956638,390.247227511984,0.0,1.0
2003-12-22,9.05,9.3,9.02,9.3,295400,1954.95303032376,2008.95725768077,1948.47252304092,2008.95725768077,1367.48553982254,0.0,1.0
2003-12-23,9.11,9.14,9.01,9.01,354900,1967.91404488944,1974.39455217228,1946.31235394664,1946.31235394664,1642.92694002377,0.0,1.0
2003-12-24,9.15,9.15,9.02,9.11,116300,1976.55472126656,1976.55472126656,1948.47252304092,1967.91404488944,538.383778880711,0.0,1.0
2003-12-26,9.2,9.2,9.17,9.2,53700,1987.35556673797,1987.35556673797,1980.87505945512,1987.35556673797,248.591650265641,0.0,1.0
2003-12-29,9.18,9.22,9.15,9.22,90100,1983.0352285494,1991.67590492653,1976.55472126656,1991.67590492653,417.096977447567,0.0,1.0
2003-12-30,9.4,9.5,9.25,9.28,168900,2030.55894862357,2052.16063956638,1998.15641220937,2004.63691949221,781.883235193053,0.0,1.0
2003-12-31,9.39,9.45,9.35,9.4,204700,2028.39877952929,2041.35979409498,2019.75810315217,2030.55894862357,947.611002036813,0.0,1.0
2004-01-02,9.39,9.4,9.38,9.4,48700,2028.39877952929,2030.55894862357,2026.23861043501,2030.55894862357,225.445314114279,0.0,1.0
2004-01-05,9.4,9.4,9.33,9.4,160600,2030.55894862357,2030.55894862357,2015.43776496361,2030.55894862357,743.460317181789,0.0,1.0
2004-01-06,9.42,9.45,9.37,9.38,49400,2034.87928681213,2041.35979409498,2024.07844134073,2026.23861043501,228.68580117547,0.0,1.0
2004-01-07,9.31,9.52,9.21,9.4,96400,2011.11742677505,2056.48097775494,1989.51573583225,2030.55894862357,446.261360998284,0.0,1.0
2004-01-08,9.39,9.39,9.3,9.3,14100,2028.39877952929,2028.39877952929,2008.95725768077,2008.95725768077,65.2726679468445,0.0,1.0
2004-01-09,9.37,9.38,9.26,9.29,35600,2024.07844134073,2026.23861043501,2000.31658130365,2006.79708858649,164.801913397707,0.0,1.0
2004-01-12,9.35,9.4,9.33,9.4,145500,2019.75810315217,2030.55894862357,2015.43776496361,2030.55894862357,673.558382004671,0.0,1.0
2004-01-13,9.35,9.38,9.25,9.35,347000,2019.75810315217,2026.23861043501,1998.15641220937,2019.75810315217,1606.35572890461,0.0,1.0
2004-01-14,9.39,9.4,9.35,9.35,76500,2028.39877952929,2030.55894862357,2019.75810315217,2019.75810315217,354.138943115858,0.0,1.0
2004-01-15,9.4,9.4,9.36,9.4,101700,2030.55894862357,2030.55894862357,2021.91827224645,2030.55894862357,470.79647731873,0.0,1.0
2004-01-16,9.39,9.4,9.35,9.4,51400,2028.39877952929,2030.55894862357,2019.75810315217,2030.55894862357,237.944335636015,0.0,1.0
2004-01-20,9.3,9.4,9.27,9.35,132100,2008.95725768077,2030.55894862357,2002.47675039793,2019.75810315217,611.526201119017,0.0,1.0
2004-01-21,9.28,9.3,9.16,9.3,55400,2004.63691949221,2008.95725768077,1978.71489036084,2008.95725768077,256.461404557105,0.0,1.0
2004-01-22,9.15,9.3,9.15,9.3,50500,1976.55472126656,2008.95725768077,1976.55472126656,2008.95725768077,233.777995128769,0.0,1.0
2004-01-23,9.2,9.3,9.11,9.2,67600,1987.35556673797,2008.95725768077,1967.91404488944,1987.35556673797,312.938464766431,0.0,1.0
2004-01-26,9.1,9.28,9.1,9.25,51400,1965.75387579516,2004.63691949221,1965.75387579516,1998.15641220937,237.944335636015,0.0,1.0
2004-01-27,9.2,9.3,9.1,9.11,64900,1987.35556673797,2008.95725768077,1965.75387579516,1967.91404488944,300.439443244694,0.0,1.0
2004-01-28,9.38,9.4,9.15,9.18,84000,2026.23861043501,2030.55894862357,1976.55472126656,1983.0352285494,388.858447342903,0.0,1.0
2004-01-29,9.38,9.44,9.3,9.4,61900,2026.23861043501,2039.1996250007,2008.95725768077,2030.55894862357,286.551641553878,0.0,1.0
2004-01-30,9.55,9.55,9.36,9.38,54600,2062.96148503778,2062.96148503778,2021.91827224645,2026.23861043501,252.757990772887,0.0,1.0
2004-02-02,9.9,10.12,9.56,9.56,125900,2138.56740333759,2186.09112341176,2065.12165413206,2065.12165413206,582.824744291328,0.0,1.0
2004-02-03,9.85,10.05,9.77,9.9,91600,2127.76655786619,2170.9699397518,2110.48520511195,2138.56740333759,424.040878292975,0.0,1.0
2004-02-04,9.95,9.95,9.75,9.8,28900,2149.368248809,2149.368248809,2106.16486692339,2116.96571239479,133.785822954879,0.0,1.0
2004-02-05,9.85,9.93,9.8,9.9,22600,2127.76655786619,2145.04791062043,2116.96571239479,2138.56740333759,104.621439404162,0.0,1.0
2004-02-06,9.95,9.95,9.79,9.8,31200,2149.368248809,2149.368248809,2114.80554330051,2116.96571239479,144.433137584506,0.0,1.0
2004-02-09,9.79,9.9,9.78,9.9,18600,2114.80554330051,2138.56740333759,2112.64537420623,2138.56740333759,86.1043704830713,0.0,1.0
2004-02-10,9.62,9.85,9.58,9.69,79500,2078.08266869774,2127.76655786619,2069.44199232062,2093.2038523577,368.026744806676,0.0,1.0
2004-02-11,9.87,9.95,9.7,9.7,416000,2132.08689605475,2149.368248809,2095.36402145199,2095.36402145199,1925.77516779343,0.0,1.0
2004-02-12,9.95,9.95,9.9,9.9,123200,2149.368248809,2149.368248809,2138.56740333759,2138.56740333759,570.32572276959,0.0,1.0
2004-02-13,9.92,9.95,9.87,9.95,163300,2142.88774152615,2149.368248809,2132.08689605475,2149.368248809,755.959338703526,0.0,1.0
2004-02-17,9.91,9.98,9.86,9.9,14000,2140.72757243187,2155.84875609184,2129.92672696047,2138.56740333759,64.8097412238173,0.0,1.0
2004-02-18,9.9,9.95,9.86,9.9,19300,2138.56740333759,2149.368248809,2129.92672696047,2138.56740333759,89.3448575442624,0.0,1.0
2004-02-19,9.9,9.95,9.8,9.95,40300,2138.56740333759,2149.368248809,2116.96571239479,2149.368248809,186.559469379988,0.0,1.0
2004-02-20,9.78,9.88,9.7,9.85,328800,2112.64537420623,2134.24706514903,2095.36402145199,2127.76655786619,1522.10306531365,0.0,1.0
2004-02-23,9.9,9.9,9.8,9.85,414000,2138.56740333759,2138.56740333759,2116.96571239479,2127.76655786619,1916.51663333288,0.0,1.0
2004-02-24,9.8,10.05,9.75,9.9,581800,2116.96571239479,2170.9699397518,2106.16486692339,2138.56740333759,2693.30767457263,0.0,1.0
2004-02-25,9.86,9.86,9.75,9.85,978100,2129.92672696047,2129.92672696047,2106.16486692339,2127.76655786619,4527.88627792969,0.0,1.0
2004-02-26,9.96,9.97,9.88,9.9,120500,2151.52841790328,2153.68858699756,2134.24706514903,2138.56740333759,557.826701247854,0.0,1.0
2004-02-27,9.9,9.98,9.88,9.98,30000,2138.56740333759,2155.84875609184,2134.24706514903,2155.84875609184,138.87801690818,0.0,1.0
2004-03-01,10.19,10.3,9.99,9.99,71000,2201.21230707172,2224.97416710881,2158.00892518612,2158.00892518612,328.677973349359,0.0,1.0
2004-03-02,10.4,10.41,10.15,10.15,138700,2246.57585805161,2248.73602714589,2192.5716306946,2192.5716306946,642.079364838818,0.0,1.0
2004-03-03,10.3,10.45,10.3,10.35,34100,2224.97416710881,2257.37670352302,2224.97416710881,2235.77501258021,157.858012552297,0.0,1.0
2004-03-04,10.38,10.44,10.2,10.31,23600,2242.25551986305,2255.21653442873,2203.37247616601,2227.13433620309,109.250706634435,0.0,1.0
2004-03-05,10.45,10.48,10.3,10.39,67900,2257.37670352302,2263.85721080586,2224.97416710881,2244.41568895733,314.327244935512,0.0,1.0
2004-03-08,10.4,10.52,10.33,10.45,19200,2246.57585805161,2272.49788718298,2231.45467439165,2257.37670352302,88.8819308212351,0.0,1.0
2004-03-09,10.38,10.4,10.35,10.4,25100,2242.25551986305,2246.57585805161,2235.77501258021,2246.57585805161,116.194607479844,0.0,1.0
2004-03-10,10.31,10.4,10.26,10.37,23000,2227.13433620309,2246.57585805161,2216.33349073169,2240.09535076877,106.473146296271,0.0,1.0
2004-03-11,10.33,10.38,10.22,10.31,24200,2231.45467439165,2242.25551986305,2207.69281435457,2227.13433620309,112.028266972598,0.0,1.0
2004-03-12,10.28,10.35,10.25,10.34,25100,2220.65382892025,2235.77501258021,2214.17332163741,2233.61484348593,116.194607479843,0.0,1.0
2004-03-15,10.41,10.5,10.35,10.35,21900,2248.73602714589,2268.17754899442,2235.77501258021,2235.77501258021,101.380952342971,0.0,1.0
2004-03-16,10.14,10.41,10.0,10.41,62100,2190.41146160032,2248.73602714589,2160.1690942804,2248.73602714589,287.477494999932,0.0,1.0
2004-03-17,10.08,10.14,9.97,10.14,331000,2177.45044703464,2190.41146160032,2153.68858699756,2190.41146160032,1532.28745322025,0.0,1.0
2004-03-18,10.19,10.3,10.05,10.12,20200,2201.21230707172,2224.97416710881,2170.9699397518,2186.09112341176,93.5111980515078,0.0,1.0
2004-03-19,10.2,10.2,10.05,10.19,226300,2203.37247616601,2203.37247616601,2170.9699397518,2201.21230707172,1047.6031742107,0.0,1.0
2004-03-22,10.18,10.2,10.05,10.19,13700,2199.05213797744,2203.37247616601,2170.9699397518,2201.21230707172,63.4209610547355,0.0,1.0
2004-03-23,10.15,10.24,10.05,10.17,99800,2192.5716306946,2212.01315254313,2170.9699397518,2196.89196888316,462.000869581211,0.0,1.0
2004-03-24,10.15,10.19,10.06,10.15,37500,2192.5716306946,2201.21230707172,2173.13010884608,2192.5716306946,173.597521135225,0.0,1.0
2004-03-25,9.93,10.1,9.81,10.1,123500,2145.04791062043,2181.7707852232,2119.12588148907,2181.7707852232,571.714502938674,0.0,1.0
2004-03-26,9.9,9.96,9.86,9.93,94300,2138.56740333759,2151.52841790328,2129.92672696047,2145.04791062043,436.539899814712,0.0,1.0
2004-03-29,9.93,9.95,9.78,9.84,30300,2158.00892518612,2162.35536813715,2125.4106030534,2138.44993190648,139.424353851572,0.06,1.0
2004-03-30,9.92,9.93,9.85,9.93,32900,2155.8357037106,2158.00892518612,2140.623153382,2158.00892518612,151.388159792631,0.0,1.0
2004-03-31,10.19,10.21,9.93,9.93,82200,2214.5126835495,2218.85912650053,2158.00892518612,2158.00892518612,378.240326290404,0.0,1.0
2004-04-01,10.48,10.5,10.19,10.19,150700,2277.53610633943,2281.88254929046,2214.5126835495,2214.5126835495,693.440598199072,0.0,1.0
2004-04-02,10.19,10.48,10.19,10.48,77600,2214.5126835495,2277.53610633943,2214.5126835495,2277.53610633943,357.073592702376,0.0,1.0
2004-04-05,9.95,10.3,9.8,10.23,46400,2162.35536813715,2238.41811978016,2129.75704600443,2223.20556945156,213.507921409668,0.0,1.0
2004-04-06,10.0,10.0,9.73,9.95,57000,2173.22147551472,2173.22147551472,2114.54449567582,2162.35536813715,262.283437938601,0.0,1.0
2004-04-07,9.97,10.0,9.86,9.92,89100,2166.70181108818,2173.22147551472,2142.79637485751,2155.8357037106,409.990426672444,0.0,1.0
2004-04-08,9.36,9.76,9.1,9.75,93400,2034.13530108178,2121.06416010237,1977.63154271839,2118.89093862685,429.776721113427,0.0,1.0
2004-04-12,9.2,9.36,9.15,9.36,25000,1999.36375747354,2034.13530108178,1988.49765009597,2034.13530108178,115.036595587106,0.0,1.0
2004-04-13,9.02,9.1,8.55,9.1,172300,1960.24577091428,1977.63154271839,1858.10436156509,1977.63154271839,792.832216786331,0.0,1.0
2004-04-14,9.02,9.2,8.88,9.0,114700,1960.24577091428,1999.36375747354,1929.82067025707,1955.89932796325,527.78790055364,0.0,1.0
2004-04-15,9.58,9.58,9.03,9.03,53300,2081.9461735431,2081.9461735431,1962.41899238979,1962.41899238979,245.25802179171,0.0,1.0
2004-04-16,9.6,9.74,9.51,9.58,46700,2086.29261649413,2116.71771715134,2066.7336232145,2081.9461735431,214.888360556714,0.0,1.0
2004-04-19,9.1,9.61,8.91,9.59,80000,1977.63154271839,2088.46583796965,1936.34033468362,2084.11939501862,368.117105878739,0.0,1.0
2004-04-20,9.09,9.2,9.09,9.09,60900,1975.45832124288,1999.36375747354,1975.45832124288,1975.45832124288,280.22914685019,0.0,1.0
2004-04-21,9.15,9.2,9.05,9.1,46400,1988.49765009597,1999.36375747354,1966.76543534082,1977.63154271839,213.507921409668,0.0,1.0
2004-04-22,8.99,9.05,8.85,8.85,386000,1953.72610648773,1966.76543534082,1923.30100583053,1923.30100583053,1776.16503586492,0.0,1.0
2004-04-23,8.9,8.98,8.8,8.9,329800,1934.1671132081,1951.55288501222,1912.43489845295,1934.1671132081,1517.5627689851,0.0,1.0
2004-04-26,8.85,8.99,8.85,8.91,25400,1923.30100583053,1953.72610648773,1923.30100583053,1936.34033468362,116.877181116499,0.0,1.0
2004-04-27,8.84,8.9,8.75,8.86,54300,1921.12778435501,1934.1671132081,1901.56879107538,1925.47422730604,249.859485615194,0.0,1.0
2004-04-28,8.8,8.87,8.75,8.87,27800,1912.43489845295,1927.64744878156,1901.56879107538,1927.64744878156,127.920694292862,0.0,1.0
2004-04-29,8.7,8.83,8.5,8.79,75600,1890.70268369781,1918.9545628795,1847.23825418751,1910.26167697744,347.870665055407,0.0,1.0
2004-04-30,8.4,8.7,8.3,8.7,150300,1825.50603943236,1890.70268369781,1803.77382467722,1890.70268369781,691.600012669681,0.0,1.0
2004-05-03,9.01,9.01,8.35,8.35,218400,1958.07254943876,1958.07254943876,1814.63993205479,1814.63993205479,1004.95969904896,0.0,1.0
2004-05-04,9.25,9.35,8.8,9.0,109600,2010.22986485112,2031.96207960626,1912.43489845295,1955.89932796325,504.32043505387,0.0,1.0
2004-05-05,8.9,9.22,8.85,9.22,61200,1934.1671132081,2003.71020042457,1923.30100583053,2003.71020042457,281.609585997235,0.0,1.0
2004-05-06,8.9,8.9,8.8,8.87,140000,1934.1671132081,1934.1671132081,1912.43489845295,1927.64744878156,644.204935287792,0.0,1.0
2004-05-07,8.87,8.89,8.76,8.8,112700,1927.64744878156,1931.99389173259,1903.74201255089,1912.43489845295,518.584972906672,0.0,1.0
2004-05-10,8.78,8.83,8.65,8.8,32700,1908.08845550192,1918.9545628795,1879.83657632023,1912.43489845295,150.467867027935,0.0,1.0
2004-05-11,8.9,8.97,8.73,8.78,41100,1934.1671132081,1949.3796635367,1897.22234812435,1908.08845550192,189.120163145202,0.0,1.0
2004-05-12,8.9,8.98,8.75,8.9,40000,1934.1671132081,1951.55288501222,1901.56879107538,1934.1671132081,184.058552939369,0.0,1.0
2004-05-13,8.87,8.91,8.8,8.9,18100,1927.64744878156,1936.34033468362,1912.43489845295,1934.1671132081,83.2864952050644,0.0,1.0
2004-05-14,8.63,8.88,8.63,8.87,57800,1875.4901333692,1929.82067025707,1875.4901333692,1927.64744878156,265.964608997389,0.0,1.0
2004-05-17,8.34,8.64,8.34,8.6,103800,1812.46671057928,1877.66335484472,1812.46671057928,1868.97046894266,477.631944877662,0.0,1.0
2004-05-18,8.21,8.37,8.1,8.34,1213400,1784.21483139759,1818.98637500582,1760.30939516692,1812.46671057928,5583.41620341575,0.0,1.0
2004-05-19,8.35,8.5,8.21,8.21,48500,1814.63993205479,1847.23825418751,1784.21483139759,1784.21483139759,223.170995438985,0.0,1.0
2004-05-20,8.45,8.65,8.32,8.35,81200,1836.37214680994,1879.83657632023,1808.12026762825,1814.63993205479,373.638862466919,0.0,1.0
2004-05-21,8.3,8.46,8.26,8.44,67300,1803.77382467722,1838.54536828545,1795.08093877516,1834.19892533442,309.678515320488,0.0,1.0
2004-05-24,8.6,8.65,8.31,8.31,126600,1868.97046894266,1879.83657632023,1805.94704615273,1805.94704615273,582.545320053103,0.0,1.0
2004-05-25,8.72,8.72,8.61,8.61,74500,1895.04912664884,1895.04912664884,1871.14369041817,1871.14369041817,342.809054849574,0.0,1.0
2004-05-26,8.76,8.85,8.71,8.73,28600,1903.74201255089,1923.30100583053,1892.87590517332,1897.22234812435,131.601865351649,0.0,1.0
2004-05-27,8.85,8.85,8.76,8.83,47900,1923.30100583053,1923.30100583053,1903.74201255089,1918.9545628795,220.410117144894,0.0,1.0
2004-05-28,8.88,8.97,8.75,8.85,33500,1929.82067025707,1949.3796635367,1901.56879107538,1923.30100583053,154.149038086722,0.0,1.0
2004-06-01,8.8,8.96,8.75,8.88,33900,1912.43489845295,1947.20644206119,1901.56879107538,1929.82067025707,155.989623616116,0.0,1.0
2004-06-02,8.97,9.15,8.8,8.8,122100,1949.3796635367,1988.49765009597,1912.43489845295,1912.43489845295,561.838732847425,0.0,1.0
2004-06-03,9.0,9.06,8.55,9.0,145700,1955.89932796325,1968.93865681634,1858.10436156509,1955.89932796325,670.433279081651,0.0,1.0
2004-06-04,9.0,9.0,8.92,9.0,26300,1955.89932796325,1955.89932796325,1938.51355615913,1955.89932796325,121.018498557635,0.0,1.0
2004-06-07,8.95,9.0,8.84,9.0,30000,1945.03322058567,1955.89932796325,1921.12778435501,1955.89932796325,138.043914704527,0.0,1.0
2004-06-08,8.96,9.0,8.85,9.0,9600,1947.20644206119,1955.89932796325,1923.30100583053,1955.89932796325,44.1740527054486,0.0,1.0
2004-06-09,9.0,9.02,8.92,8.92,122900,1955.89932796325,1960.24577091428,1938.51355615913,1938.51355615913,565.519903906211,0.0,1.0
2004-06-10,8.95,9.0,8.7,9.0,88800,1945.03322058567,1955.89932796325,1890.70268369781,1955.89932796325,408.6099875254,0.0,1.0
2004-06-14,8.95,9.0,8.75,8.97,84600,1945.03322058567,1955.89932796325,1901.56879107538,1949.3796635367,389.283839466767,0.0,1.0
2004-06-15,9.02,9.02,8.87,8.95,70600,1960.24577091428,1960.24577091428,1927.64744878156,1945.03322058567,324.863345937986,0.0,1.0
2004-06-16,8.98,9.0,8.85,9.0,162500,1951.55288501222,1955.89932796325,1923.30100583053,1955.89932796325,747.737871316187,0.0,1.0
2004-06-17,9.0,9.0,8.91,8.98,100700,1955.89932796325,1955.89932796325,1936.34033468362,1951.55288501222,463.367407024861,0.0,1.0
2004-06-18,8.98,9.0,8.95,8.95,83700,1951.55288501222,1955.89932796325,1945.03322058567,1945.03322058567,385.14252202563,0.0,1.0
2004-06-21,9.0,9.0,8.95,9.0,83800,1955.89932796325,1955.89932796325,1945.03322058567,1955.89932796325,385.602668407978,0.0,1.0
2004-06-22,8.99,9.0,8.91,9.0,255800,1953.72610648773,1955.89932796325,1936.34033468362,1955.89932796325,1177.05444604727,0.0,1.0
2004-06-23,8.43,9.0,8.15,9.0,5699800,1832.02570385891,1955.89932796325,1771.1755025445,1955.89932796325,26227.4235010954,0.0,1.0
2004-06-24,8.48,8.5,8.38,8.47,371300,1842.89181123648,1847.23825418751,1821.15959648134,1840.71858976097,1708.5235176597,0.0,1.0
2004-06-25,8.59,8.68,8.47,8.48,1337500,1866.79724746714,1886.35624074678,1840.71858976097,1842.89181123648,6154.45786391017,0.0,1.0
2004-06-28,8.51,8.59,8.45,8.5,170700,1871.14369041817,1888.73376036335,1857.95113795929,1868.94493167503,776.347111896764,0.1,1.0
2004-06-29,8.47,8.58,8.45,8.51,1418400,1862.34865544559,1886.5350016202,1857.95113795929,1871.14369041817,6450.91238145498,0.0,1.0
2004-06-30,8.35,8.53,8.25,8.53,467800,1835.96355052782,1875.54120790447,1813.97596309635,1875.54120790447,2127.56402428416,0.0,1.0
2004-07-01,8.51,8.52,8.35,8.35,499700,1871.14369041817,1873.34244916132,1835.96355052782,1835.96355052782,2272.64588057887,0.0,1.0
2004-07-02,8.57,8.67,8.52,8.6,161000,1884.33624287706,1906.32383030853,1873.34244916132,1890.9325191065,732.231312333794,0.0,1.0
2004-07-06,8.46,8.65,8.42,8.55,645900,1860.14989670244,1901.92631282223,1851.35486172985,1879.93872539076,2937.56648842483,0.0,1.0
2004-07-07,8.44,8.59,8.4,8.53,104800,1855.75237921614,1888.73376036335,1846.95734424356,1875.54120790447,476.632556102993,0.0,1.0
2004-07-08,8.41,8.55,8.41,8.5,458700,1849.1561029867,1879.93872539076,1849.1561029867,1868.94493167503,2086.17703706529,0.0,1.0
2004-07-09,8.48,8.5,8.43,8.47,71500,1864.54741418873,1868.94493167503,1853.553620473,1862.34865544559,325.183471005382,0.0,1.0
2004-07-12,8.47,8.53,8.35,8.53,161000,1862.34865544559,1875.54120790447,1835.96355052782,1875.54120790447,732.231312333793,0.0,1.0
2004-07-13,8.42,8.5,8.4,8.47,100200,1851.35486172985,1868.94493167503,1846.95734424356,1862.34865544559,455.711661464884,0.0,1.0
2004-07-14,8.44,8.49,8.36,8.4,104500,1855.75237921614,1866.74617293188,1838.16230927097,1846.95734424356,475.268149930943,0.0,1.0
2004-07-15,8.51,8.54,8.44,8.44,228400,1871.14369041817,1877.73996664761,1855.75237921614,1855.75237921614,1038.76789898782,0.0,1.0
2004-07-16,8.45,8.5,8.4,8.5,82600,1857.95113795929,1868.94493167503,1846.95734424356,1868.94493167503,375.666499371252,0.0,1.0
2004-07-19,8.45,8.58,8.45,8.45,291400,1857.95113795929,1886.5350016202,1857.95113795929,1857.95113795929,1325.29319511844,0.0,1.0
2004-07-20,8.5,8.5,8.45,8.5,60400,1868.94493167503,1868.94493167503,1857.95113795929,1868.94493167503,274.70044263951,0.0,1.0
2004-07-21,8.47,8.52,8.45,8.5,153900,1862.34865544559,1873.34244916132,1857.95113795929,1868.94493167503,699.94036626193,0.0,1.0
2004-07-22,8.54,8.6,8.45,8.47,159800,1877.73996664761,1890.9325191065,1857.95113795929,1862.34865544559,726.773687645595,0.0,1.0
2004-07-23,8.54,8.56,8.45,8.56,145700,1877.73996664761,1882.13748413391,1857.95113795929,1882.13748413391,662.646597559219,0.0,1.0
2004-07-26,8.62,8.62,8.47,8.5,94900,1895.33003659279,1895.33003659279,1862.34865544559,1868.94493167503,431.607152425324,0.0,1.0
2004-07-27,8.84,8.87,8.55,8.6,209100,1943.70272894203,1950.29900517147,1879.93872539076,1890.9325191065,950.991101919232,0.0,1.0
2004-07-28,8.76,8.85,8.52,8.85,82800,1926.11265899685,1945.90148768517,1873.34244916132,1945.90148768517,376.576103485952,0.0,1.0
2004-07-29,8.86,8.88,8.75,8.82,198000,1948.10024642832,1952.49776391462,1923.9139002537,1939.30521145573,900.508073553364,0.0,1.0
2004-07-30,8.94,9.04,8.75,8.8,138700,1965.6903163735,1987.67790380497,1923.9139002537,1934.90769396944,630.810453544704,0.0,1.0
2004-08-02,8.94,8.95,8.81,8.93,53000,1965.6903163735,1967.88907511665,1937.10645271259,1963.49155763035,241.045090395597,0.0,1.0
2004-08-03,8.9,8.95,8.84,8.9,160600,1956.89528140091,1967.88907511665,1943.70272894203,1956.89528140091,730.412104104395,0.0,1.0
2004-08-04,9.04,9.12,8.85,8.91,174700,1987.67790380497,2005.26797375015,1945.90148768517,1959.09404014406,794.53919419077,0.0,1.0
2004-08-05,8.84,9.09,8.84,9.04,217000,1943.70272894203,1998.67169752071,1943.70272894203,1987.67790380497,986.920464449897,0.0,1.0
2004-08-06,8.7,8.82,8.5,8.81,127000,1912.92010653797,1939.30521145573,1868.94493167503,1937.10645271259,577.598612834732,0.0,1.0
2004-08-09,8.52,8.8,8.5,8.75,40300,1873.34244916132,1934.90769396944,1868.94493167503,1923.9139002537,183.285229112124,0.0,1.0
2004-08-10,8.9,8.93,8.6,8.6,129100,1956.89528140091,1963.49155763035,1890.9325191065,1890.9325191065,587.149456039087,0.0,1.0
2004-08-11,8.63,8.85,8.63,8.85,98000,1897.52879533594,1945.90148768517,1897.52879533594,1945.90148768517,445.706016203179,0.0,1.0
2004-08-12,8.4,8.63,8.4,8.57,67600,1846.95734424356,1897.52879533594,1846.95734424356,1884.33624287706,307.446190768723,0.0,1.0
2004-08-13,8.55,8.6,8.45,8.45,43600,1879.93872539076,1890.9325191065,1857.95113795929,1857.95113795929,198.29369700468,0.0,1.0
2004-08-16,8.9,8.98,8.62,8.62,64900,1956.89528140091,1974.48535134609,1895.33003659279,1895.33003659279,295.166535220269,0.0,1.0
2004-08-17,8.95,9.0,8.9,8.98,50200,1967.88907511665,1978.88286883238,1956.89528140091,1974.48535134609,228.310632789792,0.0,1.0
2004-08-18,8.93,9.0,8.87,8.95,133500,1963.49155763035,1978.88286883238,1950.29900517147,1967.88907511665,607.160746562495,0.0,1.0
2004-08-19,8.88,8.97,8.74,8.93,41400,1952.49776391462,1972.28659260294,1921.71514151056,1963.49155763035,188.288051742976,0.0,1.0
2004-08-20,8.95,8.98,8.88,8.92,29800,1967.88907511665,1974.48535134609,1952.49776391462,1961.2927988872,135.531013090354,0.0,1.0
2004-08-23,8.9,9.04,8.74,9.02,100500,1956.89528140091,1987.67790380497,1921.71514151056,1983.28038631868,457.076067636934,0.0,1.0
2004-08-24,8.87,8.98,8.85,8.9,133800,1950.29900517147,1974.48535134609,1945.90148768517,1956.89528140091,608.525152734545,0.0,1.0
2004-08-25,8.83,9.0,8.47,9.0,138500,1941.50397019888,1978.88286883238,1862.34865544559,1978.88286883238,629.900849430004,0.0,1.0
2004-08-26,8.56,8.91,8.56,8.81,95900,1882.13748413391,1959.09404014406,1882.13748413391,1937.10645271259,436.155172998826,0.0,1.0
2004-08-27,8.68,8.68,8.55,8.62,84700,1908.52258905167,1908.52258905167,1879.93872539076,1895.33003659279,385.217342575606,0.0,1.0
2004-08-30,8.62,8.73,8.62,8.68,33500,1895.33003659279,1919.51638276741,1895.33003659279,1908.52258905167,152.358689212312,0.0,1.0
2004-08-31,8.6,8.72,8.51,8.65,111600,1890.9325191065,1917.31762402426,1871.14369041817,1901.92631282223,507.559096002804,0.0,1.0
2004-09-01,8.85,8.9,8.58,8.6,267600,1945.90148768517,1956.89528140091,1886.5350016202,1890.9325191065,1217.05030546909,0.0,1.0
2004-09-02,9.04,9.04,8.94,8.94,88000,1987.67790380497,1987.67790380497,1965.6903163735,1965.6903163735,400.225810468161,0.0,1.0
2004-09-03,9.0,9.25,8.97,9.1,46300,1978.88286883238,2033.85183741106,1972.28659260294,2000.87045626385,210.573352553135,0.0,1.0
2004-09-07,9.14,9.27,9.01,9.01,79100,2009.66549123644,2038.24935489735,1981.08162757553,1981.08162757553,359.748427363995,0.0,1.0
2004-09-08,9.04,9.15,9.04,9.14,35900,1987.67790380497,2011.86424997959,1987.67790380497,2009.66549123644,163.273938588716,0.0,1.0
2004-09-09,8.84,9.14,8.72,9.14,146700,1943.70272894203,2009.66549123644,1917.31762402426,2009.66549123644,667.194618132718,0.0,1.0
2004-09-10,8.94,8.98,8.75,8.92,82200,1965.6903163735,1974.48535134609,1923.9139002537,1961.2927988872,373.84729114185,0.0,1.0
2004-09-13,9.01,9.17,9.0,9.0,156300,1981.08162757553,2016.26176746588,1978.88286883238,1978.88286883238,710.855615638336,0.0,1.0
2004-09-14,9.03,9.08,8.96,9.01,560000,1985.47914506182,1996.47293877756,1970.08783385979,1981.08162757553,2546.89152116103,0.0,1.0
2004-09-15,8.96,9.05,8.92,9.05,46100,1970.08783385979,1989.87666254812,1961.2927988872,1989.87666254812,209.663748438435,0.0,1.0
2004-09-16,9.0,9.04,8.91,9.02,145400,1978.88286883238,1987.67790380497,1959.09404014406,1983.28038631868,661.282191387167,0.0,1.0
2004-09-17,9.15,9.43,8.9,9.05,129100,2011.86424997959,2073.42949478771,1956.89528140091,1989.87666254812,587.149456039086,0.0,1.0
2004-09-20,9.18,9.45,9.1,9.1,59300,2018.46052620903,2077.827012274,2000.87045626385,2000.87045626385,269.697620008659,0.0,1.0
2004-09-21,9.35,9.52,9.25,9.25,87300,2055.83942484253,2093.21832347603,2033.85183741106,2033.85183741106,397.04219606671,0.0,1.0
2004-09-22,9.28,9.4,9.21,9.4,50900,2040.4481136405,2066.83321855826,2025.05680243847,2066.83321855826,231.494247191243,0.0,1.0
2004-09-23,9.45,9.52,9.22,9.32,19600,2077.827012274,2093.21832347603,2027.25556118162,2049.24314861309,89.1412032406359,0.0,1.0
2004-09-24,9.45,9.49,9.4,9.45,25300,2077.827012274,2086.62204724659,2066.83321855826,2077.827012274,115.064920509596,0.0,1.0
2004-09-27,9.2,9.53,9.2,9.53,79800,2022.85804369532,2095.41708221918,2022.85804369532,2095.41708221918,362.932041765447,0.0,1.0
2004-09-28,9.39,9.39,9.07,9.15,23500,2095.41708221918,2095.41708221918,2024.00776738317,2041.86009609217,105.308390330722,0.14,1.0
2004-09-29,9.5,9.5,9.32,9.32,50000,2119.96403419406,2119.96403419406,2079.7962945988,2079.7962945988,224.060404958983,0.0,1.0
2004-09-30,9.4,9.55,9.26,9.5,59600,2097.6486233078,2131.12173963718,2066.40704806705,2119.96403419406,267.080002711108,0.0,1.0
2004-10-01,9.5,9.72,9.34,9.34,217800,2119.96403419406,2169.05793814381,2084.25937677605,2084.25937677605,976.007124001329,0.0,1.0
2004-10-04,9.48,9.65,9.42,9.55,366800,2115.50095201681,2153.43715052344,2102.11170548505,2131.12173963718,1643.7071307791,0.0,1.0
2004-10-05,9.43,9.5,9.43,9.49,151200,2104.34324657368,2119.96403419406,2104.34324657368,2117.73249310543,677.558664595965,0.0,1.0
2004-10-06,9.5,9.5,9.44,9.5,88000,2119.96403419406,2119.96403419406,2106.5747876623,2119.96403419406,394.34631272781,0.0,1.0
2004-10-07,9.26,9.5,9.25,9.48,90800,2066.40704806705,2119.96403419406,2064.17550697842,2115.50095201681,406.893695405513,0.0,1.0
2004-10-08,9.32,9.47,9.25,9.25,111800,2079.7962945988,2113.26941092818,2064.17550697842,2064.17550697842,500.999065488287,0.0,1.0
2004-10-11,9.4,9.46,9.26,9.4,24500,2097.6486233078,2111.03786983955,2066.40704806705,2097.6486233078,109.789598429902,0.0,1.0
2004-10-12,9.4,9.49,9.31,9.45,234000,2097.6486233078,2117.73249310543,2077.56475351017,2108.80632875093,1048.60269520804,0.0,1.0
2004-10-13,9.45,9.5,9.37,9.4,182200,2108.80632875093,2119.96403419406,2090.95400004193,2097.6486233078,816.476115670535,0.0,1.0
2004-10-14,9.43,9.5,9.36,9.4,216900,2104.34324657368,2119.96403419406,2088.7224589533,2097.6486233078,971.974036712069,0.0,1.0
2004-10-15,9.95,10.1,9.42,9.45,729800,2220.38338318219,2253.85649951157,2102.11170548505,2108.80632875093,3270.38567078133,0.0,1.0
2004-10-18,9.8,9.98,9.68,9.98,109600,2186.91026685282,2227.07800644807,2160.13177378931,2227.07800644807,491.14040767009,0.0,1.0
2004-10-19,9.65,9.93,9.6,9.88,49600,2153.43715052344,2215.92030100494,2142.27944508031,2204.76259556182,222.267921719311,0.0,1.0
2004-10-20,9.6,9.7,9.49,9.6,101900,2142.27944508031,2164.59485596656,2117.73249310543,2142.27944508031,456.635105306408,0.0,1.0
2004-10-21,9.55,9.7,9.5,9.65,118100,2131.12173963718,2164.59485596656,2119.96403419406,2153.43715052344,529.230676513119,0.0,1.0
2004-10-22,9.38,9.66,9.37,9.55,52100,2093.18554113055,2155.66869161206,2090.95400004193,2131.12173963718,233.470941967261,0.0,1.0
2004-10-25,9.37,9.4,9.28,9.35,188900,2090.95400004193,2097.6486233078,2070.8701302443,2086.49091786468,846.500209935037,0.0,1.0
2004-10-26,9.7,9.8,9.28,9.3,123900,2164.59485596656,2186.91026685282,2070.8701302443,2075.33321242155,555.221683488361,0.0,1.0
2004-10-27,9.75,9.75,9.63,9.73,75500,2175.75256140969,2175.75256140969,2148.97406834619,2171.28947923244,338.331211488065,0.0,1.0
2004-10-28,9.66,9.75,9.6,9.75,206500,2155.66869161206,2175.75256140969,2142.27944508031,2175.75256140969,925.369472480601,0.0,1.0
2004-10-29,9.69,9.7,9.54,9.68,75800,2162.36331487794,2164.59485596656,2128.89019854856,2160.13177378931,339.675573917818,0.0,1.0
2004-11-01,9.7,9.73,9.52,9.62,49700,2164.59485596656,2171.28947923244,2124.42711637131,2146.74252725756,222.71604252923,0.0,1.0
2004-11-02,9.61,9.75,9.6,9.7,96100,2144.51098616893,2175.75256140969,2142.27944508031,2164.59485596656,430.644098331167,0.0,1.0
2004-11-03,9.75,9.8,9.66,9.67,56000,2175.75256140969,2186.91026685282,2155.66869161206,2157.90023270069,250.947653554061,0.0,1.0
2004-11-04,9.92,9.92,9.62,9.7,168200,2213.68875991632,2213.68875991632,2146.74252725756,2164.59485596656,753.73920228202,0.0,1.0
2004-11-05,9.72,9.95,9.71,9.95,185800,2169.05793814381,2220.38338318219,2166.82639705519,2220.38338318219,832.608464827583,0.0,1.0
2004-11-08,9.66,9.76,9.6,9.75,49000,2155.66869161206,2177.98410249831,2142.27944508031,2175.75256140969,219.579196859804,0.0,1.0
2004-11-09,9.88,9.88,9.71,9.72,101000,2204.76259556182,2204.76259556182,2166.82639705519,2169.05793814381,452.602018017146,0.0,1.0
2004-11-10,9.75,10.01,9.75,10.01,51400,2175.75256140969,2233.77262971395,2175.75256140969,2233.77262971395,230.334096297835,0.0,1.0
2004-11-11,9.8,9.8,9.4,9.47,151900,2186.91026685282,2186.91026685282,2097.6486233078,2113.26941092818,680.69551026539,0.0,1.0
2004-11-12,9.94,9.98,9.65,9.75,141100,2218.15184209357,2227.07800644807,2153.43715052344,2175.75256140969,632.298462794251,0.0,1.0
2004-11-15,9.87,9.98,9.76,9.95,93500,2202.53105447319,2227.07800644807,2177.98410249831,2220.38338318219,418.992957273299,0.0,1.0
2004-11-16,9.75,9.9,9.66,9.87,64800,2175.75256140969,2209.22567773907,2155.66869161206,2202.53105447319,290.382284826842,0.0,1.0
2004-11-17,9.86,9.95,9.79,9.85,85600,2200.29951338457,2220.38338318219,2184.67872576419,2198.06797229594,383.591413289779,0.0,1.0
2004-11-18,9.63,9.8,9.51,9.8,97700,2148.97406834619,2186.91026685282,2122.19557528268,2186.91026685282,437.814031289852,0.0,1.0
2004-11-19,9.68,9.73,9.51,9.61,52100,2160.13177378931,2171.28947923244,2122.19557528268,2144.51098616893,233.470941967261,0.0,1.0
2004-11-22,9.87,9.9,9.68,9.68,94400,2202.53105447319,2209.22567773907,2160.13177378931,2160.13177378931,423.026044562561,0.0,1.0
2004-11-23,9.78,9.89,9.61,9.85,82500,2182.44718467556,2206.99413665044,2144.51098616893,2198.06797229594,369.699668182323,0.0,1.0
2004-11-24,9.81,9.9,9.71,9.81,61300,2189.14180794144,2209.22567773907,2166.82639705519,2189.14180794144,274.698056479714,0.0,1.0
2004-11-26,9.9,10.0,9.85,9.85,7800,2209.22567773907,2231.54108862532,2198.06797229594,2198.06797229594,34.9534231736014,0.0,1.0
2004-11-29,9.84,9.98,9.81,9.98,97200,2195.83643120732,2227.07800644807,2189.14180794144,2227.07800644807,435.573427240263,0.0,1.0
2004-11-30,9.9,9.99,9.84,9.84,183800,2209.22567773907,2229.3095475367,2195.83643120732,2195.83643120732,823.646048629222,0.0,1.0
2004-12-01,9.96,10.08,9.86,9.95,198900,2222.61492427082,2249.39341733432,2200.29951338457,2220.38338318219,891.312290926836,0.0,1.0
2004-12-02,9.9,10.05,9.9,9.96,68200,2209.22567773907,2242.69879406845,2209.22567773907,2222.61492427082,305.618392364053,0.0,1.0
2004-12-03,9.96,10.04,9.85,9.9,33000,2222.61492427082,2240.46725297982,2198.06797229594,2209.22567773907,147.879867272929,0.0,1.0
2004-12-06,10.13,10.3,9.97,10.02,102000,2260.55112277745,2298.48732128408,2224.84646535945,2236.00417080257,457.083226116326,0.0,1.0
2004-12-07,9.8,10.17,9.75,10.17,198100,2186.91026685282,2269.47728713195,2175.75256140969,2269.47728713195,887.72732444749,0.0,1.0
2004-12-08,10.0,10.02,9.8,9.8,99500,2231.54108862532,2236.00417080257,2186.91026685282,2186.91026685282,445.880205868377,0.0,1.0
2004-12-09,10.19,10.31,9.93,10.0,93200,2273.9403693092,2300.71886237271,2215.92030100494,2231.54108862532,417.648594843545,0.0,1.0
2004-12-10,10.35,10.36,10.2,10.26,90800,2309.64502672721,2311.87656781583,2276.17191039783,2289.56115692958,406.893695405513,0.0,1.0
2004-12-13,10.54,10.54,10.28,10.35,172200,2352.04430741109,2352.04430741109,2294.02423910683,2309.64502672721,771.664034678738,0.0,1.0
2004-12-14,10.59,10.62,10.45,10.62,84400,2363.20201285422,2369.89663612009,2331.96043761346,2369.89663612009,378.213963570763,0.0,1.0
2004-12-15,10.9,10.9,10.56,10.65,126500,2432.3797866016,2432.3797866016,2356.50738958834,2376.59125938597,566.872824546228,0.0,1.0
2004-12-16,10.74,10.86,10.63,10.85,67900,2396.6751291836,2423.4536222471,2372.12817720872,2421.22208115847,304.274029934299,0.0,1.0
2004-12-17,10.84,10.9,10.7,10.78,128500,2418.99054006985,2432.3797866016,2387.74896482909,2405.6012935381,575.835240744587,0.0,1.0
2004-12-20,10.82,10.9,10.75,10.9,127900,2414.5274578926,2432.3797866016,2398.90667027222,2432.3797866016,573.146515885079,0.0,1.0
2004-12-21,10.79,10.9,10.79,10.85,130800,2407.83283462672,2432.3797866016,2407.83283462672,2421.22208115847,586.142019372701,0.0,1.0
2004-12-22,10.74,10.9,10.73,10.73,143700,2396.6751291836,2432.3797866016,2394.44358809497,2394.44358809497,643.949603852117,0.0,1.0
2004-12-23,10.83,10.9,10.64,10.64,70900,2416.75899898122,2432.3797866016,2374.35971829734,2374.35971829734,317.717654231839,0.0,1.0
2004-12-27,10.88,10.92,10.67,10.86,106200,2427.91670442435,2436.84286877885,2381.05434156322,2423.4536222471,475.904300132881,0.0,1.0
2004-12-28,10.97,11.05,10.93,10.98,320700,2448.00057422198,2465.85290293098,2439.07440986748,2450.2321153106,1437.12343740692,0.0,1.0
2004-12-29,10.77,11.09,10.77,10.82,100700,2436.84286877885,2509.24674231731,2436.84286877885,2448.15597401924,445.059061417236,0.15,1.0
2004-12-30,10.85,10.87,10.81,10.85,78200,2454.94383716347,2459.46907925962,2445.89335297116,2454.94383716347,345.61686795261,0.0,1.0
2004-12-31,10.87,11.09,10.78,10.8,70300,2459.46907925962,2509.24674231731,2439.10548982693,2443.63073192308,310.701608913919,0.0,1.0
2005-01-03,10.76,10.84,10.65,10.77,91700,2434.58024773077,2452.68121611539,2409.69141620193,2436.84286877885,405.282184031386,0.0,1.0
2005-01-04,10.53,10.8,10.45,10.75,104300,2382.539963625,2443.63073192308,2364.43899524039,2432.3176266827,460.969812371577,0.0,1.0
2005-01-05,10.17,10.51,10.14,10.47,312300,2301.08560589424,2378.01472152885,2294.29774275,2368.96423733654,1380.257645289,0.0,1.0
2005-01-06,10.26,10.58,10.2,10.2,150100,2321.44919532693,2393.85306886539,2307.87346903847,2307.87346903847,663.389921735125,0.0,1.0
2005-01-07,10.16,10.32,10.16,10.25,90700,2298.82298484616,2335.02492161539,2298.82298484616,2319.18657427885,400.862530988513,0.0,1.0
2005-01-10,10.16,10.32,10.15,10.2,238200,2298.82298484616,2335.02492161539,2296.56036379808,2307.87346903847,1052.76135481217,0.0,1.0
2005-01-11,10.0,10.08,9.77,10.08,314600,2262.62104807693,2280.72201646154,2210.58076397116,2280.72201646154,1390.42284728761,0.0,1.0
2005-01-12,9.82,10.0,9.8,10.0,126000,2221.89386921154,2262.62104807693,2217.36862711539,2262.62104807693,556.876283401905,0.0,1.0
2005-01-13,9.62,9.87,9.6,9.87,208400,2176.64144825,2233.20697445193,2172.11620615385,2233.20697445193,921.055694134579,0.0,1.0
2005-01-14,9.88,9.92,9.68,9.75,3763400,2235.46959550001,2244.52007969231,2190.21717453847,2206.055521875,16632.9222615454,0.0,1.0
2005-01-18,9.84,9.95,9.75,9.95,542300,2226.4191113077,2251.30794283654,2206.055521875,2251.30794283654,2396.77784514962,0.0,1.0
2005-01-19,9.9,9.93,9.77,9.9,528000,2239.99483759616,2246.78270074039,2210.58076397116,2239.99483759616,2333.57680663655,0.0,1.0
2005-01-20,9.83,9.89,9.72,9.84,241500,2224.15649025962,2237.73221654808,2199.26765873077,2226.4191113077,1067.34620985365,0.0,1.0
2005-01-21,9.83,9.97,9.0,9.8,341000,2224.15649025962,2255.8331849327,2036.35894326924,2217.36862711539,1507.10168761944,0.0,1.0
2005-01-24,9.83,9.89,9.73,9.84,192000,2224.15649025962,2237.73221654808,2201.53027977885,2226.4191113077,848.573384231472,0.0,1.0
2005-01-25,9.91,9.92,9.8,9.83,318800,2242.25745864424,2244.52007969231,2217.36862711539,2224.15649025962,1408.98539006767,0.0,1.0
2005-01-26,9.98,10.0,9.86,9.95,160300,2258.09580598077,2262.62104807693,2230.94435340385,2251.30794283654,708.470382772423,0.0,1.0
2005-01-27,9.9,10.0,9.86,9.88,106900,2239.99483759616,2262.62104807693,2230.94435340385,2235.46959550001,472.460910283044,0.0,1.0
2005-01-28,9.89,9.91,9.81,9.9,201800,2237.73221654808,2242.25745864424,2219.63124816347,2239.99483759616,891.885984051621,0.0,1.0
2005-01-31,10.04,10.09,9.89,9.95,313700,2271.67153226924,2282.98463750962,2237.73221654808,2251.30794283654,1386.44515954902,0.0,1.0
2005-02-01,10.0,10.0,9.87,9.94,260800,2262.62104807693,2262.62104807693,2233.20697445193,2249.04532178847,1152.64551358108,0.0,1.0
2005-02-02,10.04,10.05,9.91,9.95,174900,2271.67153226924,2273.93415331731,2242.25745864424,2251.30794283654,772.997317198355,0.0,1.0
2005-02-03,10.04,10.07,9.96,9.98,203200,2271.67153226924,2278.45939541347,2253.57056388462,2258.09580598077,898.07349831164,0.0,1.0
2005-02-04,10.13,10.25,10.04,10.08,220500,2292.03512170193,2319.18657427885,2271.67153226924,2280.72201646154,974.533495953331,0.0,1.0
2005-02-07,10.15,10.16,9.99,10.05,237200,2296.56036379808,2298.82298484616,2260.35842702885,2273.93415331731,1048.3417017693,0.0,1.0
2005-02-08,10.2,10.2,10.1,10.18,965800,2307.87346903847,2307.87346903847,2285.2472585577,2303.34822694231,4268.50090880602,0.0,1.0
2005-02-09,10.2,10.25,10.17,10.22,378300,2307.87346903847,2319.18657427885,2301.08560589424,2312.39871113462,1671.95474611857,0.0,1.0
2005-02-10,10.19,10.22,10.1,10.2,488400,2305.61084799039,2312.39871113462,2285.2472585577,2307.87346903847,2158.55854613881,0.0,1.0
2005-02-11,10.31,10.36,10.15,10.19,122000,2332.76230056731,2344.0754058077,2296.56036379808,2305.61084799039,539.197671230415,0.0,1.0
2005-02-14,10.33,10.33,10.2,10.3,181400,2337.28754266347,2337.28754266347,2307.87346903847,2330.49967951924,801.725061977025,0.0,1.0
2005-02-15,10.3,10.35,10.24,10.3,455100,2330.49967951924,2341.81278475962,2316.92395323077,2330.49967951924,2011.38409981116,0.0,1.0
2005-02-16,10.3,10.39,10.25,10.25,301200,2330.49967951924,2350.86326895193,2319.18657427885,2319.18657427885,1331.19949651312,0.0,1.0
2005-02-17,10.38,10.4,10.25,10.3,167100,2348.60064790385,2353.12589000001,2319.18657427885,2330.49967951924,738.524023463954,0.0,1.0
2005-02-18,10.28,10.44,10.27,10.44,187800,2325.97443742308,2362.17637419231,2323.71181637501,2362.17637419231,830.01084145141,0.0,1.0
2005-02-22,10.15,10.35,10.1,10.35,887100,2296.56036379808,2341.81278475962,2285.2472585577,2341.81278475962,3920.67421433198,0.0,1.0
2005-02-23,10.11,10.2,10.1,10.13,127200,2287.50987960577,2307.87346903847,2285.2472585577,2292.03512170193,562.179867053351,0.0,1.0
2005-02-24,10.21,10.29,10.15,10.2,149000,2310.13609008654,2328.23705847116,2296.56036379808,2307.87346903847,658.528303387967,0.0,1.0
2005-02-25,10.21,10.26,10.14,10.24,163000,2310.13609008654,2321.44919532693,2294.29774275,2316.92395323077,720.403445988178,0.0,1.0
2005-02-28,10.11,10.27,10.1,10.25,603500,2287.50987960577,2323.71181637501,2285.2472585577,2319.18657427885,2667.26061137341,0.0,1.0
2005-03-01,10.45,10.49,10.1,10.1,162800,2364.43899524039,2373.4894794327,2285.2472585577,2285.2472585577,719.519515379603,0.0,1.0
2005-03-02,10.4,10.45,10.15,10.35,103800,2353.12589000001,2364.43899524039,2296.56036379808,2341.81278475962,458.759985850139,0.0,1.0
2005-03-03,10.43,10.43,10.26,10.4,104300,2359.91375314424,2359.91375314424,2321.44919532693,2353.12589000001,460.969812371575,0.0,1.0
2005-03-04,10.5,10.52,10.37,10.48,104800,2375.75210048077,2380.27734257693,2346.33802685577,2371.22685838462,463.179638893013,0.0,1.0
2005-03-07,10.38,10.5,10.33,10.41,84000,2348.60064790385,2375.75210048077,2337.28754266347,2355.38851104808,371.250855601269,0.0,1.0
2005-03-08,10.28,10.43,10.18,10.39,47500,2325.97443742308,2359.91375314424,2303.34822694231,2350.86326895193,209.933519536432,0.0,1.0
2005-03-09,9.96,10.2,9.95,10.2,175800,2253.57056388462,2307.87346903847,2251.30794283654,2307.87346903847,776.975004936942,0.0,1.0
2005-03-10,10.05,10.19,10.0,10.0,286200,2273.93415331731,2305.61084799039,2262.62104807693,2262.62104807693,1264.90470087004,0.0,1.0
2005-03-11,9.9,10.17,9.87,10.05,84900,2239.99483759616,2301.08560589424,2233.20697445193,2273.93415331731,375.228543339854,0.0,1.0
2005-03-14,9.92,10.05,9.7,9.7,149100,2244.52007969231,2273.93415331731,2194.74241663462,2194.74241663462,658.970268692254,0.0,1.0
2005-03-15,9.88,10.1,9.87,9.95,154900,2235.46959550001,2285.2472585577,2233.20697445193,2251.30794283654,684.60425634091,0.0,1.0
2005-03-16,9.85,9.97,9.74,9.83,283200,2228.68173235577,2255.8331849327,2203.79290082693,2224.15649025962,1251.64574174142,0.0,1.0
2005-03-17,10.06,10.1,9.85,9.9,74900,2276.19677436539,2285.2472585577,2228.68173235577,2239.99483759616,331.032012911132,0.0,1.0
2005-03-18,10.11,10.14,9.97,10.1,240100,2287.50987960577,2294.29774275,2255.8331849327,2285.2472585577,1061.15869559363,0.0,1.0
2005-03-21,10.07,10.16,9.95,10.05,136400,2278.45939541347,2298.82298484616,2251.30794283654,2273.93415331731,602.840675047774,0.0,1.0
2005-03-22,10.05,10.2,10.05,10.1,185800,2273.93415331731,2307.87346903847,2273.93415331731,2285.2472585577,821.171535365665,0.0,1.0
2005-03-23,10.12,10.28,9.9,10.05,231200,2289.77250065385,2325.97443742308,2239.99483759616,2273.93415331731,1021.82378351207,0.0,1.0
2005-03-24,10.04,10.27,10.0,10.12,147600,2271.67153226924,2323.71181637501,2262.62104807693,2289.77250065385,652.340789127943,0.0,1.0
2005-03-28,10.25,10.25,10.06,10.08,261900,2344.0754058077,2344.0754058077,2300.62425194394,2305.19805761381,1145.21699828808,0.11,1.0
2005-03-29,10.11,10.45,10.07,10.09,882800,2348.64921147757,2427.63444707622,2339.3568308189,2344.00302114823,3800.10261063426,0.16,1.0
2005-03-30,10.41,10.46,10.14,10.2,283800,2418.34206641755,2429.95754224088,2355.61849697157,2369.55706795956,1221.64603635932,0.0,1.0
2005-03-31,10.2,10.25,10.1,10.25,2013100,2369.55706795956,2381.17254378289,2346.3261163129,2381.17254378289,8665.59420646561,0.0,1.0
2005-04-01,10.05,10.21,9.95,10.18,293200,2334.71064048957,2371.88016312423,2311.47968884291,2364.91087763023,1262.109294787,0.0,1.0
2005-04-04,10.09,10.1,10.0,10.05,407200,2344.00302114823,2346.3261163129,2323.09516466624,2334.71064048957,1752.83391827172,0.0,1.0
2005-04-05,10.0,10.16,9.98,10.08,196200,2323.09516466624,2360.2646873009,2318.4489743369,2341.67992598357,844.562904628955,0.0,1.0
2005-04-06,10.04,10.05,9.92,10.0,193100,2332.3875453249,2334.71064048957,2304.51040334891,2323.09516466624,831.218638551741,0.0,1.0
2005-04-07,10.03,10.04,9.93,10.03,306000,2330.06445016024,2332.3875453249,2306.83349851357,2330.06445016024,1317.20819988002,0.0,1.0
2005-04-08,9.91,10.04,9.84,10.0,154500,2302.18730818424,2332.3875453249,2285.92564203158,2323.09516466624,665.0610028806,0.0,1.0
2005-04-11,9.82,9.92,9.7,9.92,119000,2281.27945170225,2304.51040334891,2253.40230972625,2304.51040334891,512.247633286674,0.0,1.0
2005-04-12,10.04,10.05,9.76,9.86,266100,2332.3875453249,2334.71064048957,2267.34088071425,2290.57183236091,1145.45458166037,0.0,1.0
2005-04-13,9.94,10.08,9.9,10.04,89900,2309.15659367824,2341.67992598357,2299.86421301957,2332.3875453249,386.983716239262,0.0,1.0
2005-04-14,9.79,9.96,9.77,9.9,139400,2274.31016620825,2313.80278400757,2269.66397587891,2299.86421301957,600.061513278676,0.0,1.0
2005-04-15,9.86,9.88,9.75,9.79,213000,2290.57183236091,2295.21802269024,2265.01778554958,2274.31016620825,916.880217563545,0.0,1.0
2005-04-18,10.05,10.05,9.85,9.85,242500,2334.71064048957,2334.71064048957,2288.24873719624,2288.24873719624,1043.86597539512,0.0,1.0
2005-04-19,10.07,10.1,9.95,10.08,131500,2339.3568308189,2346.3261163129,2311.47968884291,2341.67992598357,566.055157791579,0.0,1.0
2005-04-20,9.91,10.07,9.86,10.07,136600,2302.18730818424,2339.3568308189,2290.57183236091,2339.3568308189,588.008627789579,0.0,1.0
2005-04-21,10.12,10.18,9.95,10.0,128800,2350.97230664223,2364.91087763023,2311.47968884291,2323.09516466624,554.43273249852,0.0,1.0
2005-04-22,9.92,10.14,9.77,10.05,254100,2304.51040334891,2355.61849697157,2269.66397587891,2334.71064048957,1093.79935813566,0.0,1.0
2005-04-25,10.0,10.04,9.89,9.95,146700,2323.09516466624,2332.3875453249,2297.54111785491,2311.47968884291,631.48510758954,0.0,1.0
2005-04-26,9.97,10.0,9.85,10.0,132700,2316.12587917224,2323.09516466624,2288.24873719624,2323.09516466624,571.220680144049,0.0,1.0
2005-04-27,10.11,10.12,9.72,9.95,178500,2348.64921147757,2350.97230664223,2258.04850005558,2311.47968884291,768.371449930012,0.0,1.0
2005-04-28,10.16,10.23,10.1,10.11,274600,2360.2646873009,2376.52635345356,2346.3261163129,2348.64921147757,1182.04369832371,0.0,1.0
2005-04-29,10.24,10.34,10.07,10.18,409800,2378.84944861823,2402.08040026489,2339.3568308189,2364.91087763023,1764.02588336873,0.0,1.0
2005-05-02,10.32,10.34,10.2,10.3,395400,2397.43420993556,2402.08040026489,2369.55706795956,2392.78801960622,1702.03961513909,0.0,1.0
2005-05-03,10.24,10.35,10.09,10.33,365400,2378.84944861823,2404.40349542956,2344.00302114823,2399.75730510022,1572.90155632732,0.0,1.0
2005-05-04,10.25,10.29,10.1,10.25,335900,2381.17254378289,2390.46492444156,2346.3261163129,2381.17254378289,1445.91579849575,0.0,1.0
2005-05-05,10.25,10.25,10.1,10.2,646500,2381.17254378289,2381.17254378289,2346.3261163129,2369.55706795956,2782.92516739358,0.0,1.0
2005-05-06,10.25,10.33,10.12,10.33,459000,2381.17254378289,2399.75730510022,2350.97230664223,2399.75730510022,1975.81229982004,0.0,1.0
2005-05-09,10.25,10.34,10.2,10.25,184000,2381.17254378289,2402.08040026489,2369.55706795956,2381.17254378289,792.046760712172,0.0,1.0
2005-05-10,10.49,10.49,10.2,10.2,357000,2436.92682773488,2436.92682773488,2369.55706795956,2369.55706795956,1536.74289986003,0.0,1.0
2005-05-11,10.26,10.5,10.24,10.5,140800,2383.49563894756,2439.24992289955,2378.84944861823,2439.24992289955,606.087956023226,0.0,1.0
2005-05-12,10.24,10.3,10.07,10.2,187500,2378.84944861823,2392.78801960622,2339.3568308189,2369.55706795956,807.112867573543,0.0,1.0
2005-05-13,10.08,10.24,10.0,10.2,264000,2341.67992598357,2378.84944861823,2323.09516466624,2369.55706795956,1136.41491754355,0.0,1.0
2005-05-16,10.09,10.1,10.04,10.1,126500,2344.00302114823,2346.3261163129,2332.3875453249,2346.3261163129,544.532147989618,0.0,1.0
2005-05-17,10.15,10.38,10.1,10.1,551000,2357.94159213623,2411.37278092355,2346.3261163129,2346.3261163129,2371.83568017612,0.0,1.0
2005-05-18,10.23,10.27,10.17,10.2,107700,2376.52635345356,2385.81873411223,2362.58778246556,2369.55706795956,463.605631134244,0.0,1.0
2005-05-19,10.23,10.28,10.15,10.19,366300,2376.52635345356,2388.14182927689,2357.94159213623,2367.2339727949,1576.77569809168,0.0,1.0
2005-05-20,10.24,10.3,10.17,10.25,253400,2378.84944861823,2392.78801960622,2362.58778246556,2381.17254378289,1090.78613676339,0.0,1.0
2005-05-23,10.32,10.46,10.18,10.2,259400,2397.43420993556,2429.95754224088,2364.91087763023,2369.55706795956,1116.61374852574,0.0,1.0
2005-05-24,10.34,10.42,10.21,10.25,166700,2402.08040026489,2420.66516158222,2371.88016312423,2381.17254378289,717.577146797385,0.0,1.0
2005-05-25,10.25,10.29,10.13,10.28,146000,2381.17254378289,2390.46492444156,2353.2954018069,2388.14182927689,628.471886217267,0.0,1.0
2005-05-26,10.17,10.3,10.05,10.25,352000,2362.58778246556,2392.78801960622,2334.71064048957,2381.17254378289,1515.21989005807,0.0,1.0
2005-05-27,10.14,10.24,10.08,10.2,826600,2355.61849697157,2378.84944861823,2341.67992598357,2369.55706795956,3558.18398046021,0.0,1.0
2005-05-31,9.96,10.15,9.94,10.15,505100,2313.80278400757,2357.94159213623,2309.15659367824,2357.94159213623,2174.25445019412,0.0,1.0
2005-06-01,10.32,10.32,9.96,9.96,373000,2397.43420993556,2397.43420993556,2313.80278400757,2313.80278400757,1605.6165312263,0.0,1.0
2005-06-02,10.15,10.29,10.11,10.2,914700,2357.94159213623,2390.46492444156,2348.64921147757,2369.55706795956,3937.41941317078,0.0,1.0
2005-06-03,10.19,10.35,10.17,10.22,422200,2367.2339727949,2404.40349542956,2362.58778246556,2374.20325828889,1817.4029476776,0.0,1.0
2005-06-06,10.23,10.29,10.18,10.19,523400,2376.52635345356,2390.46492444156,2364.91087763023,2367.2339727949,2253.0286660693,0.0,1.0
2005-06-07,10.28,10.3,10.23,10.25,193500,2388.14182927689,2392.78801960622,2376.52635345356,2381.17254378289,832.940479335898,0.0,1.0
2005-06-08,10.2,10.38,10.18,10.3,380500,2369.55706795956,2411.37278092355,2364.91087763023,2392.78801960622,1637.90104592925,0.0,1.0
2005-06-09,10.16,10.25,10.15,10.2,324900,2360.2646873009,2381.17254378289,2357.94159213623,2369.55706795956,1398.56517693143,0.0,1.0
2005-06-10,10.17,10.27,10.16,10.2,274000,2362.58778246556,2385.81873411223,2360.2646873009,2369.55706795956,1179.46093714747,0.0,1.0
2005-06-13,10.19,10.27,10.13,10.17,278100,2367.2339727949,2385.81873411223,2353.2954018069,2362.58778246556,1197.10980518508,0.0,1.0
2005-06-14,10.25,10.3,10.08,10.19,474800,2381.17254378289,2392.78801960622,2341.67992598357,2367.2339727949,2043.82501079423,0.0,1.0
2005-06-15,10.34,10.35,10.1,10.25,1010000,2402.08040026489,2404.40349542956,2346.3261163129,2381.17254378289,4347.64797999615,0.0,1.0
2005-06-16,10.5,10.56,10.25,10.34,763700,2439.24992289955,2453.18849388755,2381.17254378289,2402.08040026489,3287.42451715155,0.0,1.0
2005-06-17,10.57,10.66,10.52,10.57,765400,2455.51158905221,2476.41944553421,2443.89611322888,2455.51158905221,3294.74234048422,0.0,1.0
2005-06-20,10.47,10.62,10.45,10.6,232500,2432.28063740555,2467.12706487554,2427.63444707622,2462.48087454621,1000.81995579119,0.0,1.0
2005-06-21,10.38,10.61,10.33,10.5,216600,2411.37278092355,2464.80396971088,2399.75730510022,2439.24992289955,932.376784620959,0.0,1.0
2005-06-22,10.39,10.45,10.36,10.43,750500,2413.69587608822,2427.63444707622,2406.72659059422,2422.98825674689,3230.60377127437,0.0,1.0
2005-06-23,10.39,10.42,10.37,10.4,526400,2413.69587608822,2420.66516158222,2409.04968575889,2416.01897125289,2265.94247195047,0.0,1.0
2005-06-24,10.82,10.85,10.34,10.34,859200,2513.58896816887,2520.55825366287,2402.08040026489,2402.08040026489,3698.514004369,0.0,1.0
2005-06-27,10.6,10.69,10.53,10.6,721700,2462.48087454621,2483.38873102821,2446.21920839355,2462.48087454621,3106.63123481508,0.0,1.0
2005-06-28,10.6,10.63,10.48,10.53,2644800,2501.97349234554,2509.05454939935,2473.64926413031,2485.45102588665,11205.1067230604,0.17,1.0
2005-06-29,10.85,10.87,10.55,10.6,567300,2560.98230112727,2565.70300582981,2490.17173058919,2501.97349234554,2403.45472020273,0.0,1.0
2005-06-30,10.8,10.9,10.66,10.81,507300,2549.18053937093,2572.78406288362,2516.13560645315,2551.54089172219,2149.25538438012,0.0,1.0
2005-07-01,10.87,10.98,10.68,10.83,199800,2565.70300582981,2591.66688169377,2520.85631115569,2556.26159642473,846.483788289276,0.0,1.0
2005-07-05,10.95,10.99,10.82,10.88,315100,2584.58582463997,2594.02723404504,2553.90124407346,2568.06335818108,1334.97017862838,0.0,1.0
2005-07-06,10.92,10.99,10.73,10.94,471400,2577.50476758616,2594.02723404504,2532.65807291204,2582.2254722887,1997.15944844627,0.0,1.0
2005-07-07,10.86,10.97,10.74,10.9,149200,2563.34265347854,2589.3065293425,2535.01842526331,2572.78406288362,632.109015078879,0.0,1.0
2005-07-08,11.18,11.21,10.77,10.86,299700,2638.87392871916,2645.95498577297,2542.09948231712,2563.34265347854,1269.72568243391,0.0,1.0
2005-07-11,11.4,11.44,11.19,11.25,253800,2690.80168044709,2700.24308985217,2641.23428107043,2655.39639517805,1075.26319052962,0.0,1.0
2005-07-12,11.57,11.64,11.37,11.48,299400,2730.92767041867,2747.45013687755,2683.72062339328,2709.68449925724,1268.4546857548,0.0,1.0
2005-07-13,11.39,11.6,11.3,11.47,365000,2688.44132809582,2738.00872747248,2667.19815693439,2707.32414690597,1546.37929292085,0.0,1.0
2005-07-14,11.3,11.54,11.21,11.48,208000,2667.19815693439,2723.84661336486,2645.95498577297,2709.68449925724,881.224364185033,0.0,1.0
2005-07-15,11.59,11.59,11.28,11.31,169500,2735.64837512121,2735.64837512121,2662.47745223185,2669.55850928566,718.113123698859,0.0,1.0
2005-07-18,11.35,11.66,11.25,11.59,204500,2678.99991869074,2752.17084158009,2655.39639517805,2735.64837512121,866.39606959538,0.0,1.0
2005-07-19,11.65,11.74,11.37,11.4,271900,2749.81048922882,2771.05366039025,2683.72062339328,2690.80168044709,1151.94665683611,0.0,1.0
2005-07-20,11.6,11.69,11.56,11.65,459200,2738.00872747248,2759.2518986339,2728.5673180674,2749.81048922882,1945.47225016234,0.0,1.0
2005-07-21,11.5,11.57,11.39,11.55,402700,2714.40520395978,2730.92767041867,2688.44132809582,2726.20696571613,1706.10120892939,0.0,1.0
2005-07-22,11.56,11.56,11.34,11.49,502200,2728.5673180674,2728.5673180674,2676.63956633947,2712.04485160851,2127.6484408352,0.0,1.0
2005-07-25,11.71,11.81,11.45,11.47,472000,2763.97260333644,2787.57612684913,2702.60344220343,2707.32414690597,1999.70144180449,0.0,1.0
2005-07-26,11.79,12.0,11.62,11.71,294500,2782.85542214659,2832.42282152325,2742.72943217501,2763.97260333644,1247.69507332929,0.0,1.0
2005-07-27,11.77,11.82,11.63,11.82,141500,2778.13471744405,2789.9364792004,2745.08978452628,2789.9364792004,599.486766981645,0.0,1.0
2005-07-28,12.03,12.03,11.78,11.86,138400,2839.50387857706,2839.50387857706,2780.49506979532,2799.37788860548,586.353134630809,0.0,1.0
2005-07-29,11.89,12.13,11.83,12.03,282200,2806.45894565929,2863.10740208975,2792.29683155167,2839.50387857706,1195.58420948565,0.0,1.0
2005-08-01,11.9,12.0,11.85,11.89,330700,2808.81929801056,2832.42282152325,2797.01753625421,2806.45894565929,1401.06200594226,0.0,1.0
2005-08-02,12.09,12.22,11.87,12.0,294800,2853.66599268467,2884.35057325118,2801.73824095675,2832.42282152325,1248.9660700084,0.0,1.0
2005-08-03,12.05,12.09,11.92,12.09,157600,2844.2245832796,2853.66599268467,2813.54000271309,2853.66599268467,667.696922094043,0.0,1.0
2005-08-04,11.67,12.2,11.56,12.2,204400,2754.53119393136,2879.62986854864,2728.5673180674,2879.62986854864,865.972404035676,0.0,1.0
2005-08-05,11.23,11.75,11.14,11.75,383000,2650.67569047551,2773.41401274152,2629.43251931408,2773.41401274152,1622.63909366763,0.0,1.0
2005-08-08,10.98,11.32,10.9,11.31,231800,2591.66688169377,2671.91886163693,2572.78406288362,2669.55850928566,982.056767394667,0.0,1.0
2005-08-09,11.0,11.05,10.72,10.98,279300,2596.38758639631,2608.18934815266,2530.29772056077,2591.66688169377,1183.29790825423,0.0,1.0
2005-08-10,11.02,11.79,10.98,11.02,443200,2601.10829109885,2782.85542214659,2591.66688169377,2601.10829109885,1877.68576060965,0.0,1.0
2005-08-11,11.5,11.5,11.05,11.12,264100,2714.40520395978,2714.40520395978,2608.18934815266,2624.71181461154,1118.90074317917,0.0,1.0
2005-08-12,11.19,11.45,11.05,11.45,227500,2641.23428107043,2702.60344220343,2608.18934815266,2702.60344220343,963.839148327379,0.0,1.0
2005-08-15,11.23,11.36,11.03,11.19,83800,2650.67569047551,2681.36027104201,2603.46864345012,2641.23428107043,355.031739032239,0.0,1.0
2005-08-16,10.99,11.2,10.9,11.18,323300,2594.02723404504,2643.5946334217,2572.78406288362,2638.87392871916,1369.71075452414,0.0,1.0
2005-08-17,11.11,11.23,10.93,10.97,171600,2622.35146226028,2650.67569047551,2579.86511993743,2589.3065293425,727.01010045265,0.0,1.0
2005-08-18,11.15,11.29,11.04,11.06,166500,2631.79287166535,2664.83780458312,2605.82899580139,2610.54970050393,705.403156907731,0.0,1.0
2005-08-19,11.09,11.2,10.96,11.16,188100,2617.63075755774,2643.5946334217,2586.94617699124,2634.15322401662,796.914917803867,0.0,1.0
2005-08-22,11.34,11.35,11.02,11.17,168300,2676.63956633947,2678.99991869074,2601.10829109885,2636.51357636789,713.029136982408,0.0,1.0
2005-08-23,11.39,11.46,11.3,11.42,156400,2688.44132809582,2704.9637945547,2667.19815693439,2695.52238514963,662.612935377591,0.0,1.0
2005-08-24,11.44,11.52,11.28,11.4,200400,2700.24308985217,2719.12590866232,2662.47745223185,2690.80168044709,849.0257816475,0.0,1.0
2005-08-25,11.42,11.47,11.22,11.47,286200,2695.52238514963,2707.32414690597,2648.31533812424,2707.32414690597,1212.53083187383,0.0,1.0
2005-08-26,11.1,11.45,11.1,11.37,182800,2619.99110990901,2702.60344220343,2619.99110990901,2683.72062339328,774.460643139537,0.0,1.0
2005-08-29,11.29,11.31,11.01,11.02,220200,2664.83780458312,2669.55850928566,2598.74793874758,2601.10829109885,932.911562468963,0.0,1.0
2005-08-30,11.35,11.4,11.1,11.19,123200,2678.99991869074,2690.80168044709,2619.99110990901,2641.23428107043,521.95596955575,0.0,1.0
2005-08-31,11.49,11.52,11.31,11.35,494500,2712.04485160851,2719.12590866232,2669.55850928566,2678.99991869074,2095.02619273797,0.0,1.0
2005-09-01,11.42,11.49,11.33,11.49,331200,2695.52238514963,2712.04485160851,2674.2792139882,2712.04485160851,1403.18033374078,0.0,1.0
2005-09-02,11.36,11.49,11.28,11.44,102900,2681.36027104201,2712.04485160851,2662.47745223185,2700.24308985217,435.951860935768,0.0,1.0
2005-09-06,11.37,11.5,11.25,11.32,209700,2683.72062339328,2714.40520395978,2655.39639517805,2671.91886163693,888.426678700005,0.0,1.0
2005-09-07,11.32,11.39,11.2,11.37,318100,2671.91886163693,2688.44132809582,2643.5946334217,2683.72062339328,1347.68014541951,0.0,1.0
2005-09-08,11.39,11.52,11.21,11.3,168800,2688.44132809582,2719.12590866232,2645.95498577297,2667.19815693439,715.147464780929,0.0,1.0
2005-09-09,11.37,11.38,11.24,11.3,160700,2683.72062339328,2686.08097574455,2653.03604282678,2667.19815693439,680.830554444878,0.0,1.0
2005-09-12,11.28,11.34,11.27,11.28,73700,2662.47745223185,2676.63956633947,2660.11709988059,2662.47745223185,312.241517502101,0.0,1.0
2005-09-13,11.07,11.25,11.02,11.25,190200,2612.9100528552,2655.39639517805,2601.10829109885,2655.39639517805,805.811894557658,0.0,1.0
2005-09-14,11.09,11.2,11.07,11.12,100100,2617.63075755774,2643.5946334217,2612.9100528552,2624.71181461154,424.089225264046,0.0,1.0
2005-09-15,11.07,11.2,11.0,11.09,133900,2612.9100528552,2643.5946334217,2596.38758639631,2617.63075755774,567.288184444114,0.0,1.0
2005-09-16,11.06,11.3,11.0,11.12,311100,2610.54970050393,2667.19815693439,2596.38758639631,2624.71181461154,1318.02355624021,0.0,1.0
2005-09-19,11.04,11.22,11.02,11.02,286000,2605.82899580139,2648.31533812424,2601.10829109885,2601.10829109885,1211.68350075442,0.0,1.0
2005-09-20,11.0,11.22,10.99,11.1,181300,2596.38758639631,2648.31533812424,2594.02723404504,2619.99110990901,768.105659743973,0.0,1.0
2005-09-21,10.76,11.15,10.76,10.95,181400,2539.73912996585,2631.79287166535,2539.73912996585,2584.58582463997,768.529325303676,0.0,1.0
2005-09-22,10.67,10.76,10.47,10.76,274000,2518.49595880442,2539.73912996585,2471.28891177904,2539.73912996585,1160.8436335899,0.0,1.0
2005-09-23,10.93,11.03,10.55,10.65,100800,2579.86511993743,2603.46864345012,2490.17173058919,2513.77525410188,427.054884181976,0.0,1.0
2005-09-26,10.95,11.05,10.88,10.93,172500,2584.58582463997,2608.18934815266,2568.06335818108,2579.86511993743,730.823090489989,0.0,1.0
2005-09-27,10.94,11.1,10.73,10.9,151800,2582.2254722887,2619.99110990901,2532.65807291204,2572.78406288362,643.124319631191,0.0,1.0
2005-09-28,10.51,10.7,10.49,10.7,169700,2523.21666350696,2568.83142716694,2518.41510943749,2568.83142716694,706.854478965389,0.18,1.0
2005-09-29,10.71,10.71,10.28,10.52,268000,2571.23220420167,2571.23220420167,2467.99879170805,2525.6174405417,1116.30524668665,0.0,1.0
2005-09-30,10.76,10.85,10.56,10.63,216700,2583.23608937535,2604.84308268797,2535.22054868064,2552.02598792379,902.624428944017,0.0,1.0
2005-10-03,10.68,10.86,10.44,10.81,247400,2564.02987309746,2607.2438597227,2506.41122426381,2595.23997454903,1030.49969414283,0.0,1.0
2005-10-04,10.59,10.76,10.45,10.73,222300,2542.42287978485,2583.23608937535,2508.81200129855,2576.03375827114,925.950210218065,0.0,1.0
2005-10-05,10.43,10.63,10.39,10.58,198700,2504.01044722908,2552.02598792379,2494.40733909014,2540.02210275011,827.648703420287,0.0,1.0
2005-10-06,10.6,10.6,10.35,10.43,206800,2544.82365681958,2544.82365681958,2484.80423095119,2504.01044722908,861.387779905966,0.0,1.0
2005-10-07,10.58,10.68,10.34,10.65,142100,2540.02210275011,2564.02987309746,2482.40345391646,2556.82754199326,591.891699829003,0.0,1.0
2005-10-10,10.33,11.53,10.15,11.53,148700,2480.00267688172,2768.09592104998,2436.78869025649,2768.09592104998,619.382799187704,0.0,1.0
2005-10-11,10.19,10.29,10.14,10.23,345500,2446.39179839543,2470.39956874278,2434.38791322175,2455.99490653437,1439.11739824715,0.0,1.0
2005-10-12,10.1,10.2,10.0,10.19,165000,2424.78480508281,2448.79257543016,2400.77703473545,2446.39179839543,687.277483967525,0.0,1.0
2005-10-13,10.09,10.12,9.78,10.12,230500,2422.38402804807,2429.58635915228,2347.95993997127,2429.58635915228,960.105818512211,0.0,1.0
2005-10-14,10.19,10.25,10.04,10.1,250600,2446.39179839543,2460.79646060384,2410.3801428744,2424.78480508281,1043.82871201371,0.0,1.0
2005-10-17,10.19,10.28,10.03,10.2,246800,2446.39179839543,2467.99879170805,2407.97936583966,2448.79257543016,1028.00050329203,0.0,1.0
2005-10-18,10.21,10.45,10.11,10.11,233100,2451.1933524649,2508.81200129855,2427.18558211754,2427.18558211754,970.935645532304,0.0,1.0
2005-10-19,10.25,10.37,10.07,10.13,365600,2460.79646060384,2489.60578502067,2417.5824739786,2431.98713618702,1522.84029174865,0.0,1.0
2005-10-20,10.05,10.28,9.96,10.16,417200,2412.78091990913,2467.99879170805,2391.17392659651,2439.18946729122,1737.77070491668,0.0,1.0
2005-10-21,10.15,10.27,10.06,10.06,305500,2436.78869025649,2465.59801467331,2415.18169694387,2415.18169694387,1272.50467486108,0.0,1.0
2005-10-24,10.26,10.33,10.1,10.1,301700,2463.19723763858,2480.00267688172,2424.78480508281,2424.78480508281,1256.67646613941,0.0,1.0
2005-10-25,10.46,10.46,10.11,10.28,215700,2511.21277833328,2511.21277833328,2427.18558211754,2467.99879170805,898.459110859367,0.0,1.0
2005-10-26,10.37,10.45,10.2,10.36,355300,2489.60578502067,2508.81200129855,2448.79257543016,2487.20500798593,1479.93751547674,0.0,1.0
2005-10-27,10.15,10.35,10.1,10.32,130800,2436.78869025649,2484.80423095119,2424.78480508281,2477.60189984699,544.823605472438,0.0,1.0
2005-10-28,10.39,10.43,10.2,10.2,316400,2494.40733909014,2504.01044722908,2448.79257543016,2448.79257543016,1317.90664198379,0.0,1.0
2005-10-31,10.5,10.55,10.3,10.44,142500,2520.81588647223,2532.8197716459,2472.80034577752,2506.41122426381,593.557827062862,0.0,1.0
2005-11-01,10.26,10.45,10.16,10.45,108400,2463.19723763858,2508.81200129855,2439.18946729122,2508.81200129855,451.52048037624,0.0,1.0
2005-11-02,10.3,10.36,10.15,10.36,296000,2472.80034577752,2487.20500798593,2436.78869025649,2487.20500798593,1232.93415305689,0.0,1.0
2005-11-03,10.3,10.36,10.25,10.3,403400,2472.80034577752,2487.20500798593,2460.79646060384,2472.80034577752,1680.28931534848,0.0,1.0
2005-11-04,10.3,10.37,10.23,10.33,159100,2472.80034577752,2489.60578502067,2455.99490653437,2480.00267688172,662.70210726808,0.0,1.0
2005-11-07,10.39,10.45,10.25,10.3,254700,2494.40733909014,2508.81200129855,2460.79646060384,2472.80034577752,1060.90651616078,0.0,1.0
2005-11-08,10.28,10.3,10.14,10.29,154600,2467.99879170805,2472.80034577752,2434.38791322175,2470.39956874278,643.958175887147,0.0,1.0
2005-11-09,10.25,10.3,10.22,10.28,143000,2460.79646060384,2472.80034577752,2453.59412949963,2467.99879170805,595.640486105189,0.0,1.0
2005-11-10,10.2,10.3,10.03,10.19,196600,2448.79257543016,2472.80034577752,2407.97936583966,2446.39179839543,818.90153544252,0.0,1.0
2005-11-11,10.18,10.24,10.12,10.2,134600,2443.99102136069,2458.3956835691,2429.58635915228,2448.79257543016,560.651814194115,0.0,1.0
2005-11-14,10.38,10.39,10.13,10.18,218100,2492.0065620554,2494.40733909014,2431.98713618702,2443.99102136069,908.45587426253,0.0,1.0
2005-11-15,10.32,10.4,10.13,10.36,143300,2477.60189984699,2496.80811612487,2431.98713618702,2487.20500798593,596.890081530584,0.0,1.0
2005-11-16,10.22,10.37,10.16,10.31,142500,2453.59412949963,2489.60578502067,2439.18946729122,2475.20112281225,593.557827062864,0.0,1.0
2005-11-17,10.31,10.35,10.22,10.28,277500,2475.20112281225,2484.80423095119,2453.59412949963,2467.99879170805,1155.87576849084,0.0,1.0
2005-11-18,10.32,10.4,10.23,10.4,201500,2477.60189984699,2496.80811612487,2455.99490653437,2496.80811612487,839.311594057311,0.0,1.0
2005-11-21,10.3,10.31,10.19,10.3,196500,2472.80034577752,2475.20112281225,2446.39179839543,2472.80034577752,818.485003634053,0.0,1.0
2005-11-22,10.3,10.39,10.15,10.25,196200,2472.80034577752,2494.40733909014,2436.78869025649,2460.79646060384,817.235408208657,0.0,1.0
2005-11-23,10.5,10.53,10.25,10.27,415500,2520.81588647223,2528.01821757643,2460.79646060384,2465.59801467331,1730.68966417277,0.0,1.0
2005-11-25,10.72,10.79,10.55,10.58,158300,2573.63298123641,2590.43842047955,2532.8197716459,2540.02210275011,659.369852800359,0.0,1.0
2005-11-28,10.36,10.79,10.33,10.72,212000,2487.20500798593,2590.43842047955,2480.00267688172,2573.63298123641,883.047433946154,0.0,1.0
2005-11-29,10.48,10.61,10.36,10.42,491700,2516.01433240276,2547.22443385432,2487.20500798593,2501.60967019434,2048.08690222322,0.0,1.0
2005-11-30,10.67,10.73,10.46,10.48,366300,2561.62909606273,2576.03375827114,2511.21277833328,2516.01433240276,1525.75601440791,0.0,1.0
2005-12-01,10.81,10.9,10.69,10.77,389100,2595.23997454903,2616.84696786164,2566.4306501322,2585.63686641008,1620.72526673796,0.0,1.0
2005-12-02,10.8,10.87,10.66,10.81,135500,2592.83919751429,2609.64463675744,2559.22831902799,2595.23997454903,564.400600470302,0.0,1.0
2005-12-05,10.75,10.84,10.65,10.84,438300,2580.83531234061,2602.44230565323,2556.82754199326,2602.44230565323,1825.65891650283,0.0,1.0
2005-12-06,10.84,10.85,10.6,10.85,566300,2602.44230565323,2604.84308268797,2544.82365681958,2604.84308268797,2358.81963133824,0.0,1.0
2005-12-07,10.8,11.08,10.62,10.85,204100,2592.83919751429,2660.06095448688,2549.62521088905,2604.84308268797,850.141421077406,0.0,1.0
2005-12-08,10.74,10.86,10.61,10.81,212700,2578.43453530588,2607.2438597227,2547.22443385432,2595.23997454903,885.96315660541,0.0,1.0
2005-12-09,10.72,10.8,10.7,10.7,309400,2573.63298123641,2592.83919751429,2568.83142716694,2568.83142716694,1288.74941539123,0.0,1.0
2005-12-12,10.7,10.75,10.62,10.72,199000,2568.83142716694,2580.83531234061,2549.62521088905,2573.63298123641,828.898298845681,0.0,1.0
2005-12-13,10.9,11.02,10.68,10.72,555000,2616.84696786164,2645.65629227847,2564.02987309746,2573.63298123641,2311.75153698168,0.0,1.0
2005-12-14,10.97,11.02,10.83,10.95,279000,2633.65240710479,2645.65629227847,2600.0415286185,2628.85085303532,1162.12374561782,0.0,1.0
2005-12-15,10.88,11.01,10.82,11.0,155800,2612.04541379217,2643.25551524373,2597.64075158376,2640.854738209,648.956557588731,0.0,1.0
2005-12-16,10.83,10.94,10.8,10.9,507000,2600.0415286185,2626.45007600059,2592.83919751429,2616.84696786164,2111.81626891839,0.0,1.0
2005-12-19,10.59,10.93,10.56,10.93,247000,2542.42287978485,2624.04929896585,2535.22054868064,2624.04929896585,1028.83356690896,0.0,1.0
2005-12-20,10.67,10.88,10.49,10.57,196800,2561.62909606273,2612.04541379217,2518.41510943749,2537.62132571537,819.734599059449,0.0,1.0
2005-12-21,10.74,10.87,10.67,10.7,298800,2578.43453530588,2609.64463675744,2561.62909606273,2568.83142716694,1244.59704369392,0.0,1.0
2005-12-22,10.79,10.9,10.74,10.74,323400,2590.43842047955,2616.84696786164,2578.43453530588,2578.43453530588,1347.06386857635,0.0,1.0
2005-12-23,10.75,10.86,10.75,10.77,183700,2580.83531234061,2607.2438597227,2580.83531234061,2585.63686641008,765.168932150513,0.0,1.0
2005-12-27,10.84,10.94,10.75,10.85,256500,2602.44230565323,2626.45007600059,2580.83531234061,2604.84308268797,1068.40408871315,0.0,1.0
2005-12-28,10.66,10.81,10.61,10.77,121100,2607.2438597227,2643.93115606026,2595.01476094352,2634.14787703691,495.130516919618,0.2,1.0
2005-12-29,10.58,10.71,10.5,10.71,141400,2587.677301676,2619.47295850189,2568.1107436293,2619.47295850189,578.129274091115,0.0,1.0
2005-12-30,10.49,10.55,10.3,10.53,180400,2565.66492387347,2580.33984240849,2519.19434851256,2575.44820289682,737.58501446985,0.0,1.0
2006-01-03,10.66,10.76,10.39,10.39,265500,2607.2438597227,2631.70205728108,2541.20672631509,2541.20672631509,1085.52561719371,0.0,1.0
2006-01-04,10.83,10.84,10.59,10.61,283300,2648.82279557194,2651.26861532778,2590.12312143184,2595.01476094352,1158.30285254606,0.0,1.0
2006-01-05,10.83,10.94,10.71,10.84,424500,2648.82279557194,2675.72681288615,2619.47295850189,2651.26861532778,1735.61440489164,0.0,1.0
2006-01-06,10.9,10.98,10.85,10.93,1553300,2665.9435338628,2685.5100919095,2653.71443508361,2673.28099313031,6350.83593667417,0.0,1.0
2006-01-09,10.85,11.14,10.84,10.96,483800,2653.71443508361,2724.6432080029,2651.26861532778,2680.61845239783,1978.06890244188,0.0,1.0
2006-01-10,11.16,11.25,10.85,10.85,548100,2729.53484751457,2751.54722531711,2653.71443508361,2653.71443508361,2240.96644363041,0.0,1.0
2006-01-11,11.25,11.34,11.0,11.16,248200,2751.54722531711,2773.55960311965,2690.40173142118,2729.53484751457,1014.79268620519,0.0,1.0
2006-01-12,11.14,11.33,11.1,11.29,174600,2724.6432080029,2771.11378336381,2714.85992897955,2761.33050434046,713.871083849423,0.0,1.0
2006-01-13,10.85,11.23,10.84,11.15,611400,2653.71443508361,2746.65558580544,2651.26861532778,2727.08902775874,2499.77537609128,0.0,1.0
2006-01-17,10.83,10.86,10.47,10.75,464200,2648.82279557194,2656.16025483945,2560.77328436179,2629.25623752524,1897.93217137974,0.0,1.0
2006-01-18,10.66,10.97,10.47,10.75,867100,2607.2438597227,2683.06427215366,2560.77328436179,2629.25623752524,3545.23262775393,0.0,1.0
2006-01-19,11.34,11.45,10.7,10.75,2294600,2773.55960311965,2800.46362043386,2617.02713874605,2629.25623752524,9381.72158648846,0.0,1.0
2006-01-20,11.83,12.03,11.15,11.15,6602100,2893.40477115568,2942.32116627243,2727.08902775874,2727.08902775874,26993.4036808836,0.0,1.0
2006-01-23,12.12,12.35,11.61,11.67,2100600,2964.33354407497,3020.58739845923,2839.59673652726,2854.27165506228,8588.53149332244,0.0,1.0
2006-01-24,12.53,12.6,11.82,12.04,1759600,3064.6121540643,3081.73289235516,2890.95895139984,2944.76698602827,7194.31591719042,0.0,1.0
2006-01-25,12.14,12.45,11.8,12.41,803500,2969.22518358664,3045.0455960176,2886.06731188817,3035.26231699425,3285.19711267476,0.0,1.0
2006-01-26,12.03,12.19,11.79,12.19,1243700,2942.32116627243,2981.45428236583,2883.62149213233,2981.45428236583,5085.00267459065,0.0,1.0
2006-01-27,12.0,12.18,11.89,12.0,444000,2934.98370700492,2979.00846260999,2908.07968969071,2934.98370700492,1815.34227508101,0.0,1.0
2006-01-30,11.97,12.03,11.85,12.0,434600,2927.64624773741,2942.32116627243,2898.29641066736,2934.98370700492,1776.909353041,0.0,1.0
2006-01-31,12.24,12.45,11.4,11.97,1260800,2993.68338114502,3045.0455960176,2788.23452165467,2927.64624773741,5154.91788383363,0.0,1.0
2006-02-01,12.0,12.26,11.91,12.26,830000,2934.98370700492,2998.57502065669,2912.97132920238,2998.57502065669,3393.54524395774,0.0,1.0
2006-02-02,11.91,12.0,11.78,12.0,330600,2912.97132920238,2934.98370700492,2881.17567237649,2934.98370700492,1351.69404536437,0.0,1.0
2006-02-03,11.85,12.0,11.7,11.93,380600,2898.29641066736,2934.98370700492,2861.6091143298,2917.86296871406,1556.12448174737,0.0,1.0
2006-02-06,11.83,11.87,11.5,11.79,564700,2893.40477115568,2903.18805017903,2812.69271921305,2883.62149213233,2308.83734850956,0.0,1.0
2006-02-07,11.66,11.8,11.62,11.73,491800,2851.82583530645,2886.06731188817,2842.0425562831,2868.94657359731,2010.77777226315,0.0,1.0
2006-02-08,12.1,12.23,11.73,11.76,819900,2959.44190456329,2991.23756138918,2868.94657359731,2876.28403286482,3352.25029580838,0.0,1.0
2006-02-09,12.05,12.25,12.0,12.11,331600,2947.21280578411,2996.12920090085,2934.98370700492,2961.88772431913,1355.78265409203,0.0,1.0
2006-02-10,12.02,12.07,11.95,12.01,825400,2939.87534651659,2952.10444529578,2922.75460822573,2937.42952676076,3374.73764381051,0.0,1.0
2006-02-13,12.0,12.08,11.95,12.07,324800,2934.98370700492,2954.55026505162,2922.75460822573,2952.10444529578,1327.98011474394,0.0,1.0
2006-02-14,12.0,12.07,11.83,12.0,550400,2934.98370700492,2952.10444529578,2893.40477115568,2934.98370700492,2250.37024370402,0.0,1.0
2006-02-15,12.05,12.2,11.83,11.95,275600,2947.21280578411,2983.90010212167,2893.40477115568,2922.75460822573,1126.82056534307,0.0,1.0
2006-02-16,12.1,12.21,12.0,12.15,171600,2959.44190456329,2986.3459218775,2934.98370700492,2971.67100334248,701.605257666444,0.0,1.0
2006-02-17,12.11,12.36,11.26,11.26,532200,2961.88772431913,3023.03321821507,2753.99304507295,2753.99304507295,2175.95756486061,0.0,1.0
2006-02-21,12.01,12.18,11.98,12.12,155200,2937.42952676076,2979.00846260999,2930.09206749324,2964.33354407497,634.55207453282,0.0,1.0
2006-02-22,12.06,12.13,12.01,12.07,231200,2949.65862553994,2966.77936383081,2937.42952676076,2952.10444529578,945.286337834977,0.0,1.0
2006-02-23,12.13,12.26,11.98,12.06,420700,2966.77936383081,2998.57502065669,2930.09206749324,2949.65862553994,1720.07769172653,0.0,1.0
2006-02-24,12.5,12.66,12.0,12.1,620400,3057.27469479679,3096.40781089019,2934.98370700492,2959.44190456329,2536.57285464022,0.0,1.0
2006-02-27,12.52,12.6,12.34,12.6,672800,3062.16633430846,3081.73289235516,3018.14157870339,3081.73289235516,2750.8159519696,0.0,1.0
2006-02-28,12.49,12.55,12.37,12.49,432300,3054.82887504095,3069.50379357598,3025.4790379709,3054.82887504095,1767.50555296739,0.0,1.0
2006-03-01,12.67,12.81,12.43,12.43,854600,3098.85363064603,3133.09510722775,3040.15395650593,3040.15395650593,3494.12501865817,0.0,1.0
2006-03-02,12.58,12.67,12.21,12.67,385100,3076.84125284349,3098.85363064603,2986.3459218775,3098.85363064603,1574.52322102184,0.0,1.0
2006-03-03,12.23,12.7,12.22,12.49,498500,2991.23756138918,3106.19108991354,2988.79174163334,3054.82887504095,2038.17145073847,0.0,1.0
2006-03-06,12.45,12.7,12.21,12.22,250100,3045.0455960176,3106.19108991354,2986.3459218775,2988.79174163334,1022.56104278775,0.0,1.0
2006-03-07,12.16,12.46,12.0,12.46,363800,2974.11682309832,3047.49141577344,2934.98370700492,3047.49141577344,1487.43585512268,0.0,1.0
2006-03-08,12.35,12.35,12.01,12.12,246400,3020.58739845923,3020.58739845923,2937.42952676076,2964.33354407497,1007.43319049541,0.0,1.0
2006-03-09,12.1,12.65,12.07,12.65,388400,2959.44190456329,3093.96199113435,2952.10444529578,3093.96199113435,1588.01562982312,0.0,1.0
2006-03-10,12.18,12.19,12.03,12.09,372000,2979.00846260999,2981.45428236583,2942.32116627243,2956.99608480746,1520.96244668949,0.0,1.0
2006-03-13,12.16,12.68,12.15,12.68,261600,2974.11682309832,3101.29945040186,2971.67100334248,3101.29945040186,1069.58004315584,0.0,1.0
2006-03-14,12.18,12.25,12.09,12.13,239800,2979.00846260999,2996.12920090085,2956.99608480746,2966.77936383081,980.448372892851,0.0,1.0
2006-03-15,12.41,12.52,12.1,12.11,319700,3035.26231699425,3062.16633430846,2959.44190456329,2961.88772431913,1307.12821023288,0.0,1.0
2006-03-16,12.76,12.8,12.38,12.42,510900,3120.86600844856,3130.64928747191,3027.92485772674,3037.70813675009,2088.87019896146,0.0,1.0
2006-03-17,13.06,13.07,12.42,12.42,2431000,3194.24060112369,3196.68642087952,3037.70813675009,3037.70813675009,9939.40781694128,0.0,1.0
2006-03-20,12.73,13.22,12.56,13.07,513400,3113.52854918105,3233.37371721709,3071.94961333181,3196.68642087952,2099.09172078061,0.0,1.0
2006-03-21,12.42,12.75,12.3,12.72,301100,3037.70813675009,3118.42018869273,3008.35829968004,3111.08272942521,1231.0800878984,0.0,1.0
2006-03-22,12.6,12.74,12.29,12.36,246200,3081.73289235516,3115.97436893689,3005.9124799242,3023.03321821507,1006.61546874988,0.0,1.0
2006-03-23,12.6,12.73,12.5,12.6,198600,3081.73289235516,3113.52854918105,3057.27469479679,3081.73289235516,811.997693313263,0.0,1.0
2006-03-24,12.71,12.72,12.35,12.57,196200,3108.63690966938,3111.08272942521,3020.58739845923,3074.39543308765,802.185032366877,0.0,1.0
2006-03-27,12.52,12.71,12.3,12.69,316400,3062.16633430846,3108.63690966938,3008.35829968004,3103.7452701577,1293.6358014316,0.0,1.0
2006-03-28,12.47,12.55,12.26,12.5,353100,3081.73289235516,3101.50343216177,3029.83522536282,3089.14684478264,1428.79255075055,0.13,1.0
2006-03-29,12.42,12.61,12.3,12.37,519700,3118.80265449256,3166.51380621185,3088.66929551195,3106.24708825064,2069.6000084206,0.2,1.0
2006-03-30,12.41,12.53,12.26,12.5,286200,3116.29154124417,3146.42490022478,3078.62484251842,3138.89156047963,1139.7335432172,0.0,1.0
2006-03-31,12.4,12.8,12.3,12.41,349800,3113.78042799579,3214.22495793114,3088.66929551195,3116.29154124417,1393.00766393213,0.0,1.0
2006-04-03,12.39,12.47,12.28,12.45,323100,3111.2693147474,3131.35822073447,3083.64706901518,3126.33599423771,1286.68032080181,0.0,1.0
2006-04-04,12.09,12.42,12.09,12.4,394800,3035.93591729589,3118.80265449256,3035.93591729589,3113.78042799579,1572.21105123043,0.0,1.0
2006-04-05,12.14,12.32,12.08,12.14,296500,3048.49148353781,3093.69152200872,3033.42480404751,3048.49148353781,1180.75120742103,0.0,1.0
2006-04-06,12.18,12.32,12.1,12.2,348800,3058.53593653135,3093.69152200872,3038.44703054428,3063.55816302811,1389.02536643661,0.0,1.0
2006-04-07,11.95,12.2,11.87,12.17,337900,3000.78033181852,3063.55816302811,2980.69142583145,3056.02482328296,1345.61832373547,0.0,1.0
2006-04-10,11.65,11.94,11.1,11.93,686500,2925.44693436701,2998.26921857014,2787.33570570591,2995.75810532175,2733.84723067298,0.0,1.0
2006-04-11,11.35,11.69,11.25,11.56,226700,2850.1135369155,2935.49138736055,2825.00240443166,2902.84691513156,902.786842233887,0.0,1.0
2006-04-12,11.33,11.42,10.85,10.85,645000,2845.09131041873,2867.69132965419,2724.55787449631,2724.55787449631,2568.58188460899,0.0,1.0
2006-04-13,11.4,11.61,11.28,11.38,596700,2862.66910315742,2915.40248137348,2832.53574417681,2857.64687666065,2376.23691557547,0.0,1.0
2006-04-17,11.37,11.52,11.28,11.4,185300,2855.13576341227,2892.80246213802,2832.53574417681,2862.66910315742,737.919725919449,0.0,1.0
2006-04-18,11.61,11.75,11.3,11.42,235200,2915.40248137348,2950.55806685085,2837.55797067358,2867.69132965419,936.636370945787,0.0,1.0
2006-04-19,11.46,11.56,11.1,11.56,717100,2877.73578264772,2902.84691513156,2787.33570570591,2902.84691513156,2855.70553403582,0.0,1.0
2006-04-20,11.66,11.71,11.28,11.42,892600,2927.95804761539,2940.51361385731,2832.53574417681,2867.69132965419,3554.5987444992,0.0,1.0
2006-04-21,11.74,11.8,11.55,11.73,421900,2948.04695360246,2963.11363309277,2900.33580188317,2945.53584035408,1680.13131335897,0.0,1.0
2006-04-24,11.66,11.79,11.57,11.72,233600,2927.95804761539,2960.60251984438,2905.35802837994,2943.0247271057,930.264694952962,0.0,1.0
2006-04-25,11.53,11.64,11.35,11.61,216700,2895.31357538641,2922.93582111863,2850.1135369155,2915.40248137348,862.963867278708,0.0,1.0
2006-04-26,11.41,11.55,11.32,11.47,734500,2865.1802164058,2900.33580188317,2842.58019717035,2880.2468958961,2924.99751045783,0.0,1.0
2006-04-27,11.4,11.68,11.25,11.29,822600,2862.66910315742,2932.98027411216,2825.00240443166,2835.0468574252,3275.83791981295,0.0,1.0
2006-04-28,11.64,11.64,11.32,11.32,245500,2922.93582111863,2922.93582111863,2842.58019717035,2842.58019717035,977.654035149621,0.0,1.0
2006-05-01,11.46,11.86,11.38,11.74,403400,2877.73578264772,2978.18031258307,2857.64687666065,2948.04695360246,1606.45880969188,0.0,1.0
2006-05-02,11.61,11.65,11.3,11.53,216600,2915.40248137348,2925.44693436701,2837.55797067358,2895.31357538641,862.565637529156,0.0,1.0
2006-05-03,11.63,11.64,11.37,11.58,365600,2920.42470787024,2922.93582111863,2855.13576341227,2907.86914162832,1455.92796436131,0.0,1.0
2006-05-04,10.89,11.8,10.75,11.55,9136500,2734.60232748985,2963.11363309277,2699.44674201248,2900.33580188317,36384.2610677985,0.0,1.0
2006-05-05,10.88,11.14,10.88,11.02,459000,2732.09121424147,2797.38015869944,2732.09121424147,2767.24679971884,1827.87455044267,0.0,1.0
2006-05-08,10.98,11.06,10.9,10.97,499800,2757.2023467253,2777.29125271237,2737.11344073823,2754.69123347692,1990.3522882598,0.0,1.0
2006-05-09,10.86,11.03,10.8,10.91,636900,2727.0689877447,2769.75791296722,2712.0023082544,2739.62455398662,2536.32527489529,0.0,1.0
2006-05-10,10.62,10.92,10.61,10.83,1128500,2666.80226978349,2742.135667235,2664.29115653511,2719.53564799955,4494.02272369185,0.0,1.0
2006-05-11,10.55,10.9,10.55,10.9,1099400,2649.2244770448,2737.11344073823,2649.2244770448,2737.11344073823,4378.13786657229,0.0,1.0
2006-05-12,10.38,10.52,10.23,10.5,934500,2606.53555182228,2641.69113729965,2568.86885309653,2636.66891080289,3721.45700956139,0.0,1.0
2006-05-15,10.51,10.62,10.28,10.28,1008200,2639.18002405127,2666.80226978349,2581.42441933844,2581.42441933844,4014.95233498105,0.0,1.0
2006-05-16,10.67,10.71,10.5,10.5,602100,2679.35783602541,2689.40228901894,2636.66891080289,2636.66891080289,2397.74132205127,0.0,1.0
2006-05-17,10.77,10.79,10.34,10.52,1122700,2704.46896850925,2709.49119500601,2596.49109882875,2641.69113729965,4470.92539821784,0.0,1.0
2006-05-18,10.56,10.93,10.53,10.8,637500,2651.73559029319,2744.64678048338,2644.20225054804,2712.0023082544,2538.7146533926,0.0,1.0
2006-05-19,10.7,10.76,10.16,10.56,523200,2686.89117577056,2701.95785526086,2551.29106035784,2651.73559029319,2083.53804965492,0.0,1.0
2006-05-22,10.81,10.82,10.5,10.73,637500,2714.51342150278,2717.02453475116,2636.66891080289,2694.42451551571,2538.7146533926,0.0,1.0
2006-05-23,10.48,11.0,10.44,10.91,507900,2631.64668430612,2762.22457322207,2621.60223131258,2739.62455398662,2022.60889797349,0.0,1.0
2006-05-24,10.67,10.7,10.36,10.57,691600,2679.35783602541,2686.89117577056,2601.51332532551,2654.24670354157,2754.15694790012,0.0,1.0
2006-05-25,10.89,11.05,10.81,10.85,720200,2734.60232748985,2774.78013946399,2714.51342150278,2724.55787449631,2868.05065627193,0.0,1.0
2006-05-26,11.19,11.29,10.9,10.98,427600,2809.93572494136,2835.0468574252,2737.11344073823,2757.2023467253,1702.83040908342,0.0,1.0
2006-05-30,11.61,11.7,11.03,11.19,1006000,2915.40248137348,2938.00250060893,2769.75791296722,2809.93572494136,4006.19128049091,0.0,1.0
2006-05-31,11.95,11.99,11.3,11.62,2371600,3000.78033181852,3010.82478481206,2837.55797067358,2917.91359462186,9444.41674037004,0.0,1.0
2006-06-01,11.91,12.13,11.81,11.97,680100,2990.73587882499,3045.98037028943,2965.62474634115,3005.80255831529,2708.36052670166,0.0,1.0
2006-06-02,11.9,12.1,11.69,12.01,588800,2988.2247655766,3038.44703054428,2935.49138736055,3015.84701130882,2344.77676536089,0.0,1.0
2006-06-05,11.57,12.01,11.52,12.0,594500,2905.35802837994,3015.84701130882,2892.80246213802,3013.33589806044,2367.47586108534,0.0,1.0
2006-06-06,11.65,11.74,11.36,11.56,813200,2925.44693436701,2948.04695360246,2852.62465016388,2902.84691513156,3238.40432335508,0.0,1.0
2006-06-07,11.71,11.89,11.52,11.66,788800,2940.51361385731,2985.71365232822,2892.80246213802,2927.95804761539,3141.23626446445,0.0,1.0
2006-06-08,11.73,11.78,11.45,11.7,747200,2945.53584035408,2958.091406596,2875.22466939934,2938.00250060893,2975.57268865091,0.0,1.0
2006-06-09,11.51,11.79,11.5,11.73,414900,2890.29134888964,2960.60251984438,2887.78023564126,2945.53584035408,1652.25523089034,0.0,1.0
2006-06-12,11.45,11.67,11.36,11.56,477000,2875.22466939934,2930.46916086378,2852.62465016388,2902.84691513156,1899.55590536199,0.0,1.0
2006-06-13,11.25,11.6,11.1,11.37,833200,2825.00240443166,2912.89136812509,2787.33570570591,2855.13576341227,3318.05027326544,0.0,1.0
2006-06-14,11.24,11.3,11.11,11.26,253400,2822.49129118328,2837.55797067358,2789.84681895429,2827.51351768005,1009.11418536421,0.0,1.0
2006-06-15,11.5,11.55,11.24,11.24,250300,2887.78023564126,2900.33580188317,2822.49129118328,2822.49129118328,996.769063128106,0.0,1.0
2006-06-16,11.52,11.56,11.28,11.51,986000,2892.80246213802,2902.84691513156,2832.53574417681,2890.29134888964,3926.54533058056,0.0,1.0
2006-06-19,11.53,11.66,11.29,11.62,412800,2895.31357538641,2927.95804761539,2835.0468574252,2917.91359462186,1643.89240614975,0.0,1.0
2006-06-20,11.45,11.58,11.35,11.5,477900,2875.22466939934,2907.86914162832,2850.1135369155,2887.78023564126,1903.13997310796,0.0,1.0
2006-06-21,11.54,11.68,11.35,11.35,785200,2897.82468863479,2932.98027411216,2850.1135369155,2850.1135369155,3126.89999348058,0.0,1.0
2006-06-22,11.71,11.75,11.27,11.54,998700,2940.51361385731,2950.55806685085,2830.02463092843,2897.82468863479,3977.12050877364,0.0,1.0
2006-06-23,11.77,11.88,11.61,11.72,724800,2955.58029334762,2983.20253907984,2915.40248137348,2943.0247271057,2886.3692247513,0.0,1.0
2006-06-26,11.99,12.09,11.76,11.87,727100,3010.82478481206,3035.93591729589,2953.06918009923,2980.69142583145,2895.528508991,0.0,1.0
2006-06-27,12.25,12.32,12.03,12.09,1151900,3076.11372927003,3093.69152200872,3020.86923780559,3035.93591729589,4587.20848508697,0.0,1.0
2006-06-28,12.2,12.3,12.07,12.3,1220300,3113.78042799579,3139.3032183892,3080.60080048436,3139.3032183892,4781.21702678392,0.2,1.0
2006-06-29,12.49,12.63,12.33,12.33,1188500,3187.79652013667,3223.52842668744,3146.96005550722,3146.96005550722,4656.62249965803,0.0,1.0
2006-06-30,12.62,12.68,12.42,12.59,955000,3220.9761476481,3236.28982188415,3169.93056686129,3213.31931053008,3741.75388066758,0.0,1.0
2006-07-03,12.68,12.7,12.42,12.42,428500,3236.28982188415,3241.39437996283,3169.93056686129,3169.93056686129,1678.89166268697,0.0,1.0
2006-07-05,12.87,12.9,12.42,12.63,442500,3284.78312363162,3292.43996074964,3169.93056686129,3223.52842668744,1733.74459915749,0.0,1.0
2006-07-06,12.88,13.03,12.76,12.91,528500,3287.33540267096,3325.61958826108,3256.70805419887,3294.99223978899,2070.69835176211,0.0,1.0
2006-07-07,12.87,13.03,12.58,12.6,418800,3284.78312363162,3325.61958826108,3210.76703149074,3215.87158956942,1640.88641384668,0.0,1.0
2006-07-10,13.0,13.15,12.86,12.91,778600,3317.96275114305,3356.24693673317,3282.23084459228,3294.99223978899,3050.60688113904,0.0,1.0
2006-07-11,12.73,12.76,12.44,12.5,732100,3249.05121708085,3256.70805419887,3175.03512493997,3190.34879917601,2868.4167707191,0.0,1.0
2006-07-12,12.65,12.92,12.5,12.82,558100,3228.63298476612,3297.54451882833,3190.34879917601,3272.02172843492,2186.67313172836,0.0,1.0
2006-07-13,12.4,12.76,12.32,12.65,836300,3164.8260087826,3256.70805419887,3144.40777646788,3228.63298476612,3276.67934073539,0.0,1.0
2006-07-14,12.25,12.46,12.11,12.4,720100,3126.54182319249,3180.13968301865,3090.80991664172,3164.8260087826,2821.39996803008,0.0,1.0
2006-07-17,12.05,12.11,11.92,12.0,986800,3075.49624240568,3090.80991664172,3042.31661489425,3062.73484720897,3866.34840779347,0.0,1.0
2006-07-18,12.02,12.17,11.93,12.12,715600,3067.83940528765,3106.12359087777,3044.86889393359,3093.36219568106,2803.7686670217,0.0,1.0
2006-07-19,11.59,12.34,11.54,12.02,1674700,2958.091406596,3149.51233454656,2945.33001139929,3067.83940528765,6561.58662194136,0.0,1.0
2006-07-20,11.93,11.95,11.4,11.4,6665200,3044.86889393359,3049.97345201227,2909.59810484852,2909.59810484852,26114.6994402362,0.0,1.0
2006-07-21,11.62,11.84,11.4,11.84,1015200,2965.74824371402,3021.89838257952,2909.59810484852,3021.89838257952,3977.62150749082,0.0,1.0
2006-07-24,11.68,11.8,11.52,11.65,734200,2981.06191795007,3011.68926642216,2940.22545332061,2973.40508083204,2876.64471118967,0.0,1.0
2006-07-25,11.64,11.73,11.5,11.68,1159000,2970.8528017927,2993.82331314677,2935.12089524193,2981.06191795007,4541.03952638087,0.0,1.0
2006-07-26,11.72,11.75,11.5,11.59,841900,2991.27103410743,2998.92787122545,2935.12089524193,2958.091406596,3298.6205153236,0.0,1.0
2006-07-27,11.49,11.8,11.47,11.8,464400,2932.56861620259,3011.68926642216,2927.46405812391,3011.68926642216,1819.55026406495,0.0,1.0
2006-07-28,11.8,11.8,11.42,11.57,774300,3011.68926642216,3011.68926642216,2914.7026629272,2952.98684851732,3033.7591935088,0.0,1.0
2006-07-31,11.75,11.83,11.55,11.77,1244700,2998.92787122545,3019.34610354018,2947.88229043864,3004.03242930413,4876.81785891826,0.0,1.0
2006-08-01,11.51,11.72,11.45,11.71,714100,2937.67317428127,2991.27103410743,2922.35950004523,2988.71875506809,2797.89156668557,0.0,1.0
2006-08-02,11.6,11.69,11.46,11.55,394500,2960.64368563534,2983.61419698941,2924.91177908457,2947.88229043864,1545.67738840142,0.0,1.0
2006-08-03,11.8,11.84,11.61,11.83,801100,3011.68926642216,3021.89838257952,2963.19596467468,3019.34610354018,3138.76338618094,0.0,1.0
2006-08-04,12.15,12.15,11.79,11.8,572400,3101.01903279908,3101.01903279908,3009.13698738281,3011.68926642216,2242.7014882661,0.0,1.0
2006-08-07,11.78,12.19,11.75,12.04,434300,3006.58470834347,3111.22814895645,2998.92787122545,3072.94396336634,1701.61645065333,0.0,1.0
2006-08-08,11.86,11.98,11.68,11.85,847800,3027.0029406582,3057.63028913029,2981.06191795007,3024.45066161886,3321.73710997903,0.0,1.0
2006-08-09,11.62,11.94,11.57,11.86,308800,2965.74824371402,3047.42117297293,2952.98684851732,3027.0029406582,1209.89905586403,0.0,1.0
2006-08-10,11.63,11.64,11.2,11.5,510100,2968.30052275336,2970.8528017927,2858.55252406171,2935.12089524193,1998.60592097229,0.0,1.0
2006-08-11,11.52,11.6,11.43,11.6,267300,2940.22545332061,2960.64368563534,2917.25494196655,2960.64368563534,1047.29927989785,0.0,1.0
2006-08-14,11.65,11.81,11.51,11.62,334300,2973.40508083204,3014.2415454615,2937.67317428127,2965.74824371402,1309.80976157819,0.0,1.0
2006-08-15,11.94,11.98,11.78,11.83,294100,3047.42117297293,3057.63028913029,3006.58470834347,3019.34610354018,1152.30347256998,0.0,1.0
2006-08-16,12.0,12.02,11.88,11.94,394400,3062.73484720897,3067.83940528765,3032.10749873688,3047.42117297293,1545.28558171235,0.0,1.0
2006-08-17,12.14,12.15,12.0,12.0,319900,3098.46675375974,3101.01903279908,3062.73484720897,3062.73484720897,1253.38959835137,0.0,1.0
2006-08-18,12.02,12.2,12.01,12.17,251900,3067.83940528765,3113.78042799579,3065.28712624831,3106.12359087777,986.961049780277,0.0,1.0
2006-08-21,12.1,12.12,11.98,12.0,451100,3088.25763760238,3093.36219568106,3057.63028913029,3062.73484720897,1767.43997441795,0.0,1.0
2006-08-22,12.06,12.16,11.99,12.08,249700,3078.04852144502,3103.57131183843,3060.18256816963,3083.1530795237,978.341302620622,0.0,1.0
2006-08-23,11.79,12.07,11.65,12.03,480200,3009.13698738281,3080.60080048436,2973.40508083204,3070.39168432699,1881.45572093882,0.0,1.0
2006-08-24,11.74,11.81,11.65,11.72,359900,2996.37559218611,3014.2415454615,2973.40508083204,2991.27103410743,1410.11227398143,0.0,1.0
2006-08-25,11.67,11.81,11.57,11.75,413300,2978.50963891073,3014.2415454615,2952.98684851732,2998.92787122545,1619.33704594755,0.0,1.0
2006-08-28,11.52,11.72,11.46,11.66,582200,2940.22545332061,2991.27103410743,2924.91177908457,2975.95735987138,2281.09854379546,0.0,1.0
2006-08-29,11.49,11.52,11.27,11.46,837000,2932.56861620259,2940.22545332061,2876.41847733709,2924.91177908457,3279.42198755892,0.0,1.0
2006-08-30,11.9,11.91,11.55,11.55,324200,3037.21205681556,3039.7643358549,2947.88229043864,2947.88229043864,1270.2372859816,0.0,1.0
2006-08-31,11.97,12.0,11.77,11.96,267700,3055.07801009095,3062.73484720897,3004.03242930413,3052.52573105161,1048.86650665415,0.0,1.0
2006-09-01,11.85,11.99,11.83,11.98,247300,3024.45066161886,3060.18256816963,3019.34610354018,3057.63028913029,968.937942082819,0.0,1.0
2006-09-05,11.92,11.96,11.75,11.82,301200,3042.31661489425,3052.52573105161,2998.92787122545,3016.79382450084,1180.12174749432,0.0,1.0
2006-09-06,11.94,12.01,11.75,11.85,460700,3047.42117297293,3065.28712624831,2998.92787122545,3024.45066161886,1805.05341656916,0.0,1.0
2006-09-07,11.62,11.87,11.58,11.85,187800,2965.74824371402,3029.55521969754,2955.53912755666,3024.45066161886,735.812962083112,0.0,1.0
2006-09-08,12.0,12.0,11.65,11.7,420700,3062.73484720897,3062.73484720897,2973.40508083204,2986.16647602875,1648.33074093911,0.0,1.0
2006-09-11,12.03,12.05,11.87,12.0,323700,3070.39168432699,3075.49624240568,3029.55521969754,3062.73484720897,1268.27825253623,0.0,1.0
2006-09-12,12.25,12.25,12.0,12.03,353500,3126.54182319249,3126.54182319249,3062.73484720897,3070.39168432699,1385.03664588062,0.0,1.0
2006-09-13,12.34,12.39,12.16,12.18,361600,3149.51233454656,3162.27372974326,3103.57131183843,3108.67586991711,1416.7729876957,0.0,1.0
2006-09-14,12.29,12.33,12.1,12.33,371900,3136.75093934986,3146.96005550722,3088.25763760238,3146.96005550722,1457.12907667044,0.0,1.0
2006-09-15,12.34,12.5,12.27,12.38,859500,3149.51233454656,3190.34879917601,3131.64638127117,3159.72145070392,3367.57849260082,0.0,1.0
2006-09-18,12.38,12.4,12.26,12.37,342500,3159.72145070392,3164.8260087826,3129.09410223183,3157.16917166458,1341.93791008235,0.0,1.0
2006-09-19,12.33,12.48,12.28,12.44,675100,3146.96005550722,3185.24424109733,3134.19866031051,3175.03512493997,2645.08695794626,0.0,1.0
2006-09-20,12.46,12.54,12.3,12.35,498200,3180.13968301865,3200.55791533338,3139.3032183892,3152.0646135859,1951.98092497234,0.0,1.0
2006-09-21,12.23,12.52,12.16,12.46,287800,3121.43726511381,3195.45335725469,3103.57131183843,3180.13968301865,1127.61965115825,0.0,1.0
2006-09-22,12.1,12.23,11.98,12.23,422200,3088.25763760238,3121.43726511381,3057.63028913029,3121.43726511381,1654.20784127524,0.0,1.0
2006-09-25,12.01,12.15,11.97,12.1,295700,3065.28712624831,3101.01903279908,3055.07801009095,3088.25763760238,1158.57237959519,0.0,1.0
2006-09-26,12.07,12.13,11.93,12.04,474500,3080.60080048436,3095.9144747204,3044.86889393359,3072.94396336634,1859.12273966153,0.0,1.0
2006-09-27,11.89,11.96,11.6,11.84,497300,3085.70535856304,3103.87183249907,3010.44425225662,3072.72930575159,1916.22216411276,0.2,1.0
2006-09-28,12.05,12.1,11.82,11.94,461900,3127.22872755968,3140.20478037113,3067.53888462701,3098.68141137449,1779.81704726258,0.0,1.0
2006-09-29,11.93,12.11,11.88,12.1,302000,3096.0862008122,3142.79999093342,3083.11014800075,3140.20478037113,1163.68207030375,0.0,1.0
2006-10-02,11.88,12.05,11.74,11.87,285000,3083.11014800075,3127.22872755968,3046.77720012869,3080.51493743846,1098.17678820055,0.0,1.0
2006-10-03,11.72,11.93,11.7,11.93,341900,3041.58677900411,3096.0862008122,3036.39635787953,3096.0862008122,1317.42682065182,0.0,1.0
2006-10-04,12.02,12.05,11.72,11.72,412700,3119.44309587281,3127.22872755968,3041.58677900411,3041.58677900411,1590.23705435217,0.0,1.0
2006-10-05,12.24,12.24,11.97,12.02,755200,3176.5377282432,3176.5377282432,3106.46704306136,3119.44309587281,2909.97582613705,0.0,1.0
2006-10-06,12.3,12.34,12.07,12.19,470600,3192.10899161694,3202.4898338661,3132.41914868426,3163.56167543174,1813.34033869186,0.0,1.0
2006-10-09,12.48,12.52,12.19,12.25,651100,3238.82278173816,3249.20362398732,3163.56167543174,3179.13293880549,2508.85230455222,0.0,1.0
2006-10-10,12.51,12.53,12.31,12.52,328600,3246.60841342503,3251.79883454961,3194.70420217923,3249.20362398732,1266.1785705358,0.0,1.0
2006-10-11,12.4,12.52,12.31,12.52,443100,3218.06109723984,3249.20362398732,3194.70420217923,3249.20362398732,1707.37591176023,0.0,1.0
2006-10-12,12.42,12.5,12.28,12.48,510400,3223.25151836442,3244.01320286274,3186.91857049236,3238.82278173816,1966.6997638511,0.0,1.0
2006-10-13,12.44,12.49,12.13,12.35,304100,3228.441939489,3241.41799230045,3147.990412058,3205.08504442839,1171.77389926943,0.0,1.0
2006-10-16,12.5,12.5,12.36,12.41,306600,3244.01320286274,3244.01320286274,3207.68025499068,3220.65630780213,1181.40702899049,0.0,1.0
2006-10-17,12.37,12.47,12.33,12.45,222100,3210.27546555297,3236.22757117587,3199.89462330381,3231.03715005129,855.807244418748,0.0,1.0
2006-10-18,12.44,12.53,12.32,12.52,340300,3228.441939489,3251.79883454961,3197.29941274152,3249.20362398732,1311.26161763035,0.0,1.0
2006-10-19,12.62,12.62,12.38,12.5,330300,3275.15572961022,3275.15572961022,3212.87067611526,3244.01320286274,1272.72909874612,0.0,1.0
2006-10-20,12.4,12.64,12.34,12.63,210200,3218.06109723984,3280.3461507348,3202.4898338661,3277.75094017251,809.953546946514,0.0,1.0
2006-10-23,12.45,12.54,12.3,12.3,166400,3231.03715005129,3254.3940451119,3192.10899161694,3192.10899161694,641.181114233587,0.0,1.0
2006-10-24,12.53,12.53,12.29,12.45,310800,3251.79883454961,3251.79883454961,3189.51378105465,3231.03715005129,1197.59068692187,0.0,1.0
2006-10-25,12.7,12.71,12.46,12.49,266700,3295.91741410854,3298.51262467084,3233.63236061358,3241.41799230045,1027.66227864242,0.0,1.0
2006-10-26,12.96,12.96,12.7,12.74,523500,3363.39288872809,3363.39288872809,3295.91741410854,3306.29825635771,2017.17736358944,0.0,1.0
2006-10-27,12.44,12.93,12.43,12.93,409700,3228.441939489,3355.60725704122,3225.84672892671,3355.60725704122,1578.6772986869,0.0,1.0
2006-10-30,12.74,12.74,12.33,12.35,260300,3306.29825635771,3306.29825635771,3199.89462330381,3205.08504442839,1003.00146655651,0.0,1.0
2006-10-31,12.88,12.88,12.56,12.78,355600,3342.63120422977,3342.63120422977,3259.58446623648,3316.67909860687,1370.21637152322,0.0,1.0
2006-11-01,12.37,12.68,12.0,12.58,445500,3210.27546555297,3290.72699298396,3114.25267474823,3264.77488736106,1716.62371629245,0.0,1.0
2006-11-02,12.17,12.24,12.02,12.07,556300,3158.37125430716,3176.5377282432,3119.44309587281,3132.41914868426,2143.56402552972,0.0,1.0
2006-11-03,12.2,12.23,12.04,12.17,507700,3166.15688599404,3173.94251768091,3124.63351699739,3158.37125430716,1956.29598375235,0.0,1.0
2006-11-06,12.45,12.51,12.13,12.3,316100,3231.03715005129,3246.60841342503,3147.990412058,3192.10899161694,1218.01292193051,0.0,1.0
2006-11-07,12.13,12.47,12.11,12.41,210800,3147.990412058,3236.22757117587,3142.79999093342,3220.65630780213,812.265498079569,0.0,1.0
2006-11-08,12.24,12.31,12.03,12.06,212000,3176.5377282432,3194.70420217923,3122.0383064351,3129.82393812197,816.889400345675,0.0,1.0
2006-11-09,12.11,12.3,12.0,12.25,283500,3142.79999093342,3192.10899161694,3114.25267474823,3179.13293880549,1092.39691036792,0.0,1.0
2006-11-10,12.09,12.16,11.97,12.07,332100,3137.60956980884,3155.77604374487,3106.46704306136,3132.41914868426,1279.66495214528,0.0,1.0
2006-11-13,12.12,12.12,11.96,12.05,506700,3145.39520149571,3145.39520149571,3103.87183249907,3127.22872755968,1952.44273186394,0.0,1.0
2006-11-14,12.54,12.55,12.0,12.0,453400,3254.3940451119,3256.98925567419,3114.25267474823,3114.25267474823,1747.06440621099,0.0,1.0
2006-11-15,12.74,12.9,12.48,12.54,854000,3306.29825635771,3347.82162535435,3238.82278173816,3254.3940451119,3290.67711271324,0.0,1.0
2006-11-16,12.77,12.83,12.65,12.74,531100,3314.08388804458,3329.65515141832,3282.94136129709,3306.29825635771,2046.46207794145,0.0,1.0
2006-11-17,12.58,12.76,12.54,12.76,245700,3264.77488736106,3311.48867748229,3254.3940451119,3311.48867748229,946.743988985532,0.0,1.0
2006-11-20,12.57,12.75,12.51,12.57,261300,3262.17967679877,3308.89346692,3246.60841342503,3262.17967679877,1006.85471844493,0.0,1.0
2006-11-21,12.91,12.91,12.63,12.63,428000,3350.41683591664,3350.41683591664,3277.75094017251,3277.75094017251,1649.19180824504,0.0,1.0
2006-11-22,12.93,13.04,12.83,12.9,289500,3355.60725704122,3384.15457322641,3329.65515141832,3347.82162535435,1115.51642169846,0.0,1.0
2006-11-24,13.04,13.04,12.79,12.83,46600,3384.15457322641,3384.15457322641,3319.27430916916,3329.65515141832,179.561538000512,0.0,1.0
2006-11-27,12.66,12.96,12.65,12.95,417900,3285.53657185938,3363.39288872809,3282.94136129709,3360.7976781658,1610.27396417197,0.0,1.0
2006-11-28,12.67,12.77,12.6,12.65,246800,3288.13178242167,3314.08388804458,3269.96530848564,3282.94136129709,950.982566062798,0.0,1.0
2006-11-29,13.11,13.15,12.76,12.76,390900,3402.32104716244,3412.7018894116,3311.48867748229,3311.48867748229,1506.23616318455,0.0,1.0
2006-11-30,13.12,13.19,13.0,13.11,497900,3404.91625772473,3423.08273166076,3373.77373097725,3402.32104716244,1918.53411524581,0.0,1.0
2006-12-01,12.98,13.14,12.8,13.09,322500,3368.58330985267,3410.10667884931,3321.86951973145,3397.13062603786,1242.67373401642,0.0,1.0
2006-12-04,13.18,13.48,13.01,13.05,421600,3420.48752109847,3498.34383796718,3376.36894153954,3386.7497837887,1624.53099615914,0.0,1.0
2006-12-05,12.92,13.27,12.84,13.2,391400,3353.01204647893,3443.84441615909,3332.25036198061,3425.67794222305,1508.16278912876,0.0,1.0
2006-12-06,12.87,13.04,12.77,12.88,881000,3340.03599366748,3384.15457322641,3314.08388804458,3342.63120422977,3394.71491370066,0.0,1.0
2006-12-07,12.79,12.94,12.76,12.86,688500,3319.27430916916,3358.20246760351,3311.48867748229,3337.44078310519,2652.96392517923,0.0,1.0
2006-12-08,12.7,12.83,12.67,12.73,233700,3295.91741410854,3329.65515141832,3288.13178242167,3303.70304579542,900.504966324456,0.0,1.0
2006-12-11,12.7,12.77,12.66,12.7,254100,3295.91741410854,3314.08388804458,3285.53657185938,3295.91741410854,979.111304848286,0.0,1.0
2006-12-12,12.69,12.72,12.55,12.7,293200,3293.32220354625,3301.10783523313,3256.98925567419,3295.91741410854,1129.77345368563,0.0,1.0
2006-12-13,12.19,12.79,12.1,12.79,3889400,3163.56167543174,3319.27430916916,3140.20478037113,3319.27430916916,14986.8378948324,0.0,1.0
2006-12-14,12.35,12.51,12.22,12.22,751500,3205.08504442839,3246.60841342503,3171.34730711862,3171.34730711862,2895.71879414988,0.0,1.0
2006-12-15,12.38,12.48,12.22,12.37,1019900,3212.87067611526,3238.82278173816,3171.34730711862,3210.27546555297,3929.93160100262,0.0,1.0
2006-12-18,12.21,12.37,12.12,12.37,582700,3168.75209655633,3210.27546555297,3145.39520149571,3210.27546555297,2245.28987538408,0.0,1.0
2006-12-19,12.19,12.24,12.08,12.14,808100,3163.56167543174,3176.5377282432,3135.01435924655,3150.58562262029,3113.81285103463,0.0,1.0
2006-12-20,12.29,12.35,12.17,12.25,931300,3189.51378105465,3205.08504442839,3158.37125430716,3179.13293880549,3588.53348368834,0.0,1.0
2006-12-21,12.19,12.46,12.18,12.28,633900,3163.56167543174,3233.63236061358,3160.96646486945,3186.91857049236,2442.57637207134,0.0,1.0
2006-12-22,12.27,12.3,12.18,12.2,353400,3184.32335993007,3192.10899161694,3160.96646486945,3166.15688599404,1361.73921736869,0.0,1.0
2006-12-26,12.46,12.46,12.22,12.22,332400,3233.63236061358,3233.63236061358,3171.34730711862,3171.34730711862,1280.82092771181,0.0,1.0
2006-12-27,12.38,12.4,12.25,12.36,355600,3264.77488736106,3270.0491602001,3230.49211390735,3259.50061452203,1348.43232746085,0.2,1.0
2006-12-28,12.44,12.5,12.35,12.37,265000,3280.59770587816,3296.42052439526,3256.86347810251,3262.13775094155,1004.87785932825,0.0,1.0
2006-12-29,12.45,12.54,12.37,12.48,323700,3283.23484229768,3306.96907007332,3262.13775094155,3291.14625155622,1227.46778514926,0.0,1.0
2007-01-03,12.53,12.67,12.37,12.59,255500,3304.33193365381,3341.25184352703,3262.13775094155,3320.1547521709,968.853936069307,0.0,1.0
2007-01-04,12.61,12.71,12.29,12.56,449600,3325.42902500994,3351.8003892051,3241.04065958542,3312.24334291235,1704.87956812822,0.0,1.0
2007-01-05,12.4,12.54,12.15,12.53,803700,3270.0491602001,3306.96907007332,3204.12074971219,3304.33193365381,3047.62390770608,0.0,1.0
2007-01-08,12.37,12.37,12.03,12.3,886100,3262.13775094155,3262.13775094155,3172.475112678,3243.67779600493,3360.08404207833,0.0,1.0
2007-01-09,12.23,12.39,12.19,12.36,738800,3225.21784106832,3267.41202378058,3214.66929539025,3259.50061452203,2801.52363196871,0.0,1.0
2007-01-10,12.1,12.11,11.64,12.1,789500,3190.93506761461,3193.57220403412,3069.62679231686,3190.93506761461,2993.77762241377,0.0,1.0
2007-01-11,12.1,12.21,12.01,12.09,562000,3190.93506761461,3219.94356822929,3167.20083983896,3188.29793119509,2131.09946016028,0.0,1.0
2007-01-12,12.2,12.2,11.97,12.02,445600,3217.30643180977,3217.30643180977,3156.6522941609,3169.83797625848,1689.71160044025,0.0,1.0
2007-01-16,12.04,12.26,12.01,12.2,725300,3175.11224909751,3233.12925032687,3167.20083983896,3217.30643180977,2750.3317410218,0.0,1.0
2007-01-17,12.19,12.32,11.96,12.04,560300,3214.66929539025,3248.95206884397,3154.01515774138,3175.11224909751,2124.65307389289,0.0,1.0
2007-01-18,12.04,12.29,11.91,12.23,438800,3175.11224909751,3241.04065958542,3140.8294756438,3225.21784106832,1663.9260553707,0.0,1.0
2007-01-19,12.37,12.78,11.98,12.3,2367300,3262.13775094155,3370.26034414171,3159.28943058041,3243.67779600493,8976.78247693492,0.0,1.0
2007-01-22,12.18,12.45,12.15,12.45,828200,3212.03215897074,3283.23484229768,3204.12074971219,3283.23484229768,3140.52770979492,0.0,1.0
2007-01-23,12.14,12.38,12.1,12.21,435900,3201.48361329267,3264.77488736106,3190.93506761461,3219.94356822929,1652.92927879692,0.0,1.0
2007-01-24,12.39,12.46,12.14,12.14,475300,3267.41202378058,3285.87197871719,3201.48361329267,3201.48361329267,1802.33376052345,0.0,1.0
2007-01-25,12.33,12.49,12.22,12.39,347600,3251.58920526348,3293.78338797574,3222.5807046488,3267.41202378058,1318.0963920849,0.0,1.0
2007-01-26,12.23,12.37,12.12,12.33,249500,3225.21784106832,3262.13775094155,3196.20934045364,3251.58920526348,946.101984537348,0.0,1.0
2007-01-29,12.18,12.38,12.09,12.19,520400,3212.03215897074,3264.77488736106,3188.29793119509,3214.66929539025,1973.35259620535,0.0,1.0
2007-01-30,12.3,12.36,12.23,12.27,976200,3243.67779600493,3259.50061452203,3225.21784106832,3235.76638674638,3701.74251424994,0.0,1.0
2007-01-31,12.31,12.42,12.27,12.3,1561600,3246.31493242445,3275.32343303913,3235.76638674638,3243.67779600493,5921.57458538486,0.0,1.0
2007-02-01,12.73,12.78,12.28,12.36,671900,3357.07466204413,3370.26034414171,3238.4035231659,3259.50061452203,2547.83937238735,0.0,1.0
2007-02-02,12.78,13.05,12.67,12.79,461600,3370.26034414171,3441.46302746865,3341.25184352703,3372.89748056123,1750.38347119215,0.0,1.0
2007-02-05,12.7,12.88,12.64,12.76,479400,3349.16325278558,3396.63170833687,3333.34043426848,3364.98607130268,1817.88092740363,0.0,1.0
2007-02-06,12.79,12.85,12.6,12.75,499100,3372.89748056123,3388.72029907832,3322.79188859042,3362.34893488316,1892.58316826689,0.0,1.0
2007-02-07,12.63,12.86,12.55,12.72,821400,3330.70329784897,3391.35743549784,3309.60620649284,3354.43752562461,3114.74216472536,0.0,1.0
2007-02-08,12.75,12.81,12.46,12.64,1894600,3362.34893488316,3378.17175340026,3285.87197871719,3333.34043426848,7184.30789540866,0.0,1.0
2007-02-09,13.05,13.2,12.76,12.76,2291300,3441.46302746865,3481.02007376139,3364.98607130268,3364.98607130268,8688.59109086343,0.0,1.0
2007-02-12,12.84,13.12,12.78,13.08,833900,3386.08316265881,3459.92298240526,3370.26034414171,3449.3744367272,3162.14206375028,0.0,1.0
2007-02-13,12.88,13.05,12.66,12.91,610000,3396.63170833687,3441.46302746865,3338.61470710752,3404.54311759542,2313.11507241596,0.0,1.0
2007-02-14,12.7,13.09,12.65,12.86,543500,3349.16325278558,3452.01157314671,3335.977570688,3391.35743549784,2060.9476096034,0.0,1.0
2007-02-15,12.66,13.07,12.54,12.73,716500,3338.61470710752,3446.73730030768,3306.96907007332,3357.07466204413,2716.96221210825,0.0,1.0
2007-02-16,12.63,12.7,12.49,12.66,417900,3330.70329784897,3349.16325278558,3293.78338797574,3338.61470710752,1584.67342420103,0.0,1.0
2007-02-20,12.78,12.85,12.46,12.56,336500,3370.26034414171,3388.72029907832,3285.87197871719,3312.24334291235,1276.00528175077,0.0,1.0
2007-02-21,12.63,12.72,12.1,12.1,348800,3330.70329784897,3354.43752562461,3190.93506761461,3190.93506761461,1322.64678239129,0.0,1.0
2007-02-22,12.64,12.72,12.53,12.62,548000,3333.34043426848,3354.43752562461,3304.33193365381,3328.06616142945,2078.01157325238,0.0,1.0
2007-02-23,12.79,12.91,12.52,12.64,430100,3372.89748056123,3404.54311759542,3301.69479723429,3333.34043426848,1630.93572564935,0.0,1.0
2007-02-26,12.76,12.96,12.59,12.89,607700,3364.98607130268,3417.728799693,3320.1547521709,3399.26884475639,2304.39349099538,0.0,1.0
2007-02-27,12.34,12.73,12.2,12.6,918800,3254.226341683,3357.07466204413,3217.30643180977,3322.79188859042,3484.08217792752,0.0,1.0
2007-02-28,12.4,12.66,12.26,12.32,620700,3270.0491602001,3338.61470710752,3233.12925032687,3248.95206884397,2353.68938598129,0.0,1.0
2007-03-01,11.98,12.79,9.93,12.09,1149600,3159.28943058041,3372.89748056123,2618.67646457959,3188.29793119509,4359.2739135236,0.0,1.0
2007-03-02,11.82,12.01,11.81,11.91,517000,3117.09524786816,3167.20083983896,3114.45811144864,3140.8294756438,1960.45982367057,0.0,1.0
2007-03-05,11.25,11.7,11.24,11.52,672200,2966.77847195573,3085.44961083396,2964.14133553622,3037.98115528267,2548.97696996395,0.0,1.0
2007-03-06,11.49,12.5,11.38,11.38,643800,3030.06974602412,3296.42052439526,3001.06124540944,3001.06124540944,2441.28439937934,0.0,1.0
2007-03-07,11.58,11.64,11.25,11.5,793200,3053.80397379977,3069.62679231686,2966.77847195573,3032.70688244364,3007.80799252515,0.0,1.0
2007-03-08,11.9,12.74,11.84,12.02,930600,3138.19233922428,3359.71179846365,3122.36952070719,3169.83797625848,3528.82768260705,0.0,1.0
2007-03-09,12.0,12.33,11.91,12.03,492200,3164.56370341945,3251.58920526348,3140.8294756438,3172.475112678,1866.41842400514,0.0,1.0
2007-03-12,12.15,12.23,11.93,11.97,424300,3204.12074971219,3225.21784106832,3146.10374848283,3156.6522941609,1608.94217250179,0.0,1.0
2007-03-13,11.83,12.15,11.68,12.15,623500,3119.73238428767,3204.12074971219,3080.17533799493,3204.12074971219,2364.30696336287,0.0,1.0
2007-03-14,11.91,11.91,11.6,11.8,889900,3140.8294756438,3140.8294756438,3059.0782466388,3111.82097502912,3374.49361138191,0.0,1.0
2007-03-15,12.11,12.13,11.92,11.92,562600,3193.57220403412,3198.84647687316,3143.46661206332,3143.46661206332,2133.37465531348,0.0,1.0
2007-03-16,12.16,12.28,11.96,12.11,832700,3206.75788613171,3238.4035231659,3154.01515774138,3193.57220403412,3157.59167344388,0.0,1.0
2007-03-19,12.35,12.36,12.15,12.26,598300,3256.86347810251,3259.50061452203,3204.12074971219,3233.12925032687,2268.74876692864,0.0,1.0
2007-03-20,12.49,12.52,12.23,12.3,338600,3293.78338797574,3301.69479723429,3225.21784106832,3243.67779600493,1283.96846478696,0.0,1.0
2007-03-21,12.6,12.72,12.23,12.47,599100,3322.79188859042,3354.43752562461,3225.21784106832,3288.50911513671,2271.78236046623,0.0,1.0
2007-03-22,12.44,12.68,12.39,12.59,434700,3280.59770587816,3343.88897994655,3267.41202378058,3320.1547521709,1648.37888849052,0.0,1.0
2007-03-23,12.51,12.74,12.38,12.4,494800,3299.05766081477,3359.71179846365,3264.77488736106,3270.0491602001,1876.27760300233,0.0,1.0
2007-03-26,12.48,12.55,12.24,12.5,551100,3291.14625155622,3309.60620649284,3227.85497748784,3296.42052439526,2089.76674821056,0.0,1.0
2007-03-27,12.39,12.45,12.24,12.4,766100,3267.41202378058,3283.23484229768,3227.85497748784,3270.0491602001,2905.04501143913,0.0,1.0
2007-03-28,12.03,12.26,11.9,12.26,1051600,3227.85497748784,3289.56791554454,3192.9737516297,3289.56791554454,3919.24299208937,0.21,1.0
2007-03-29,12.08,12.24,11.95,12.13,493000,3241.27083358712,3284.20157310483,3206.38960772898,3254.68668968641,1837.37808586921,0.0,1.0
2007-03-30,11.94,12.39,11.84,11.91,939100,3203.70643650912,3324.44914140268,3176.87472431055,3195.65692284955,3499.96300292044,0.0,1.0
2007-04-02,12.08,12.11,11.77,11.95,713100,3241.27083358712,3249.32034724669,3158.09252577156,3206.38960772898,2657.6760913455,0.0,1.0
2007-04-03,12.33,12.43,12.15,12.15,688500,3308.35011408354,3335.18182628211,3260.05303212612,3260.05303212612,2565.9935337139,0.0,1.0
2007-04-04,12.38,12.38,12.24,12.33,620700,3321.76597018283,3321.76597018283,3284.20157310483,3308.35011408354,2313.30746024141,0.0,1.0
2007-04-05,12.18,12.46,12.16,12.39,414000,3268.10254578569,3343.23133994168,3262.73620334598,3324.44914140268,1542.95036014169,0.0,1.0
2007-04-09,12.05,12.24,12.0,12.16,469300,3233.22131992755,3284.20157310483,3219.80546382827,3262.73620334598,1749.04976815095,0.0,1.0
2007-04-10,12.08,12.1,12.03,12.03,755400,3241.27083358712,3246.63717602683,3227.85497748784,3227.85497748784,2815.32536727302,0.0,1.0
2007-04-11,12.42,12.44,12.01,12.1,922000,3332.49865506225,3337.86499750197,3222.48863504812,3246.63717602683,3436.23244456676,0.0,1.0
2007-04-12,12.28,12.5,12.21,12.36,1288400,3294.93425798426,3353.96402482111,3276.15205944526,3316.39962774311,4801.78078262452,0.0,1.0
2007-04-13,12.28,12.34,12.07,12.25,753700,3294.93425798426,3311.0332853034,3238.58766236726,3286.88474432469,2808.98958077002,0.0,1.0
2007-04-16,12.54,12.55,12.29,12.3,618400,3364.69670970054,3367.37988092039,3297.61742920412,3300.30060042397,2304.73551379618,0.0,1.0
2007-04-17,12.32,12.54,12.27,12.52,740200,3305.66694286369,3364.69670970054,3292.2510867644,3359.33036726082,2758.67598206975,0.0,1.0
2007-04-18,12.0,12.24,12.0,12.23,2012800,3219.80546382827,3284.20157310483,3219.80546382827,3281.51840188497,7501.57121954876,0.0,1.0
2007-04-19,11.9,11.93,11.73,11.75,16475000,3192.9737516297,3201.02326528927,3147.35984089213,3152.72618333184,61401.2250805176,0.0,1.0
2007-04-20,11.86,11.94,11.8,11.93,2990200,3182.24106675027,3203.70643650912,3166.14203943113,3201.02326528927,11144.2757654485,0.0,1.0
2007-04-23,11.87,11.9,11.53,11.77,2852600,3184.92423797013,3192.9737516297,3093.69641649499,3158.09252577156,10631.4497520294,0.0,1.0
2007-04-24,11.81,11.96,11.78,11.84,2152900,3168.82521065098,3209.07277894884,3160.77569699141,3176.87472431055,8023.7145660605,0.0,1.0
2007-04-25,11.85,11.88,11.75,11.8,1705300,3179.55789553041,3187.60740918998,3152.72618333184,3166.14203943113,6355.53924915368,0.0,1.0
2007-04-26,11.9,11.9,11.72,11.81,1772600,3192.9737516297,3192.9737516297,3144.67666967227,3168.82521065098,6606.36185600762,0.0,1.0
2007-04-27,12.07,12.09,11.81,11.89,2372500,3238.58766236726,3243.95400480698,3168.82521065098,3190.29058040984,8842.14910491826,0.0,1.0
2007-04-30,12.0,12.35,11.96,12.23,7566800,3219.80546382827,3313.71645652326,3209.07277894884,3281.51840188497,28200.9584181645,0.0,1.0
2007-05-01,11.78,12.0,11.67,12.0,2048300,3160.77569699141,3219.80546382827,3131.26081357299,3219.80546382827,7633.87734946431,0.0,1.0
2007-05-02,11.89,11.94,11.75,11.78,1234700,3190.29058040984,3203.70643650912,3152.72618333184,3160.77569699141,4601.64446779455,0.0,1.0
2007-05-03,12.18,12.21,11.86,12.09,1784400,3268.10254578569,3276.15205944526,3182.24106675027,3243.95400480698,6650.3396682049,0.0,1.0
2007-05-04,12.15,12.39,12.09,12.22,1863300,3260.05303212612,3324.44914140268,3243.95400480698,3278.83523066512,6944.39470060872,0.0,1.0
2007-05-07,12.02,12.2,12.01,12.15,1043100,3225.17180626798,3273.4688882254,3222.48863504812,3260.05303212612,3887.56405957438,0.0,1.0
2007-05-08,12.02,12.02,11.59,11.99,1082400,3225.17180626798,3225.17180626798,3109.79544381413,3217.12229260841,4034.03253579073,0.0,1.0
2007-05-09,12.03,12.14,11.95,11.99,635400,3227.85497748784,3257.36986090626,3206.38960772898,3217.12229260841,2368.09337882615,0.0,1.0
2007-05-10,11.99,12.07,11.91,11.98,1273000,3217.12229260841,3238.58766236726,3195.65692284955,3214.43912138855,4744.38601077384,0.0,1.0
2007-05-11,12.3,12.34,11.96,12.09,1545100,3300.30060042397,3311.0332853034,3209.07277894884,3243.95400480698,5758.48454457711,0.0,1.0
2007-05-14,12.35,12.37,12.12,12.13,2764000,3313.71645652326,3319.08279896297,3252.00351846655,3254.68668968641,10301.2434672261,0.0,1.0
2007-05-15,12.06,12.36,12.02,12.36,1623200,3235.90449114741,3316.39962774311,3225.17180626798,3316.39962774311,6049.55803039127,0.0,1.0
2007-05-16,12.04,12.12,11.98,12.11,1320200,3230.53814870769,3252.00351846655,3214.43912138855,3249.32034724669,4920.29725956295,0.0,1.0
2007-05-17,11.75,12.21,11.75,12.11,1733100,3152.72618333184,3276.15205944526,3152.72618333184,3249.32034724669,6459.14799314387,0.0,1.0
2007-05-18,11.68,11.84,11.55,11.76,1560300,3133.94398479284,3176.87472431055,3099.06275893471,3155.4093545517,5815.13392978039,0.0,1.0
2007-05-21,11.72,11.88,11.65,11.7,1679200,3144.67666967227,3187.60740918998,3125.89447113327,3139.31032723256,6258.26629166649,0.0,1.0
2007-05-22,11.9,11.99,11.64,11.69,982900,3192.9737516297,3217.12229260841,3123.21129991342,3136.6271560127,3663.20267870354,0.0,1.0
2007-05-23,12.03,12.3,11.85,11.99,2326900,3227.85497748784,3300.30060042397,3179.55789553041,3217.12229260841,8672.20094930843,0.0,1.0
2007-05-24,11.92,12.06,11.75,12.0,3303600,3198.34009406941,3235.90449114741,3152.72618333184,3219.80546382827,12312.2966419422,0.0,1.0
2007-05-25,11.79,12.05,11.74,12.0,1192800,3163.45886821127,3233.22131992755,3150.04301211199,3219.80546382827,4445.48596516185,0.0,1.0
2007-05-29,12.0,12.01,11.86,11.86,1059000,3219.80546382827,3222.48863504812,3182.24106675027,3182.24106675027,3946.82229804359,0.0,1.0
2007-05-30,12.37,12.43,11.86,11.98,2113800,3319.08279896297,3335.18182628211,3182.24106675027,3214.43912138855,7877.99147649155,0.0,1.0
2007-05-31,12.41,12.45,12.2,12.34,2588400,3329.8154838424,3340.54816872183,3273.4688882254,3311.0332853034,9646.7939907989,0.0,1.0
2007-06-01,12.39,12.55,12.26,12.44,1322600,3324.44914140268,3367.37988092039,3289.56791554454,3337.86499750197,4929.24189933188,0.0,1.0
2007-06-04,12.4,12.41,12.32,12.37,676900,3327.13231262254,3329.8154838424,3305.66694286369,3319.08279896297,2522.76110816403,0.0,1.0
2007-06-05,12.15,12.38,12.0,12.29,1848000,3260.05303212612,3321.76597018283,3219.80546382827,3297.61742920412,6887.37262208174,0.0,1.0
2007-06-06,12.04,12.1,12.0,12.05,850900,3230.53814870769,3246.63717602683,3219.80546382827,3233.22131992755,3171.24749141199,0.0,1.0
2007-06-07,11.86,12.07,11.71,12.0,1536700,3182.24106675027,3238.58766236726,3141.99349845242,3219.80546382827,5727.17830538583,0.0,1.0
2007-06-08,11.98,12.04,11.78,11.86,1013700,3214.43912138855,3230.53814870769,3160.77569699141,3182.24106675027,3777.99222240491,0.0,1.0
2007-06-11,11.97,12.03,11.82,11.92,859800,3211.7559501687,3227.85497748784,3171.50838187084,3198.34009406941,3204.41719722179,0.0,1.0
2007-06-12,11.67,11.97,11.63,11.97,1291900,3131.26081357299,3211.7559501687,3120.52812869356,3211.7559501687,4814.82504895422,0.0,1.0
2007-06-13,11.88,11.91,11.6,11.67,1796700,3187.60740918998,3195.65692284955,3112.47861503399,3131.26081357299,6696.18094702071,0.0,1.0
2007-06-14,11.71,11.95,11.66,11.9,1121600,3141.99349845242,3206.38960772898,3128.57764235313,3192.9737516297,4180.12831868337,0.0,1.0
2007-06-15,11.66,12.02,11.61,12.02,2610400,3128.57764235313,3225.17180626798,3115.16178625385,3225.17180626798,9728.78652201417,0.0,1.0
2007-06-18,11.53,11.71,11.35,11.66,1291500,3093.69641649499,3141.99349845242,3045.39933453757,3128.57764235313,4813.3342756594,0.0,1.0
2007-06-19,11.69,11.69,11.43,11.48,2451900,3136.6271560127,3136.6271560127,3066.86470429642,3080.28056039571,9138.0676039406,0.0,1.0
2007-06-20,11.65,11.71,11.56,11.71,1524400,3125.89447113327,3141.99349845242,3101.74593015456,3141.99349845242,5681.33702657003,0.0,1.0
2007-06-21,12.0,12.03,11.45,11.59,2409600,3219.80546382827,3227.85497748784,3072.23104673614,3109.79544381413,8980.41832801306,0.0,1.0
2007-06-22,12.05,12.06,11.75,12.0,3580700,3233.22131992755,3235.90449114741,3152.72618333184,3219.80546382827,13345.0298419308,0.0,1.0
2007-06-25,11.88,12.05,11.85,12.05,2003700,3187.60740918998,3233.22131992755,3179.55789553041,3233.22131992755,7467.65612709156,0.0,1.0
2007-06-26,11.91,11.97,11.76,11.92,1667000,3195.65692284955,3211.7559501687,3155.4093545517,3198.34009406941,6212.79770617439,0.0,1.0
2007-06-27,11.93,11.99,11.61,11.78,1612900,3257.36986090626,3273.75227428886,3169.99698953241,3216.41382744977,5907.18825974725,0.21,1.0
2007-06-28,11.7,11.96,11.69,11.92,1344200,3194.57060960631,3265.56106759756,3191.84020737588,3254.63945867583,4923.08417059474,0.0,1.0
2007-06-29,11.76,11.89,11.7,11.78,1418300,3210.95302298891,3246.44825198453,3194.57060960631,3216.41382744977,5194.47275640121,0.0,1.0
2007-07-02,12.07,12.08,11.8,11.84,1624800,3295.59549213232,3298.32589436275,3221.87463191064,3232.79624083237,5950.77158189431,0.0,1.0
2007-07-03,12.09,12.14,11.95,12.13,573500,3301.05629659319,3314.70830774535,3262.83066536713,3311.97790551492,2100.42313036459,0.0,1.0
2007-07-05,12.62,12.84,12.2,12.58,2134800,3445.76761480612,3505.83646387564,3331.09072112795,3434.84600588439,7818.62824533972,0.0,1.0
2007-07-06,12.56,12.69,12.46,12.65,1540800,3429.38520142352,3464.88043041915,3402.0811791192,3453.95882149742,5643.12460203272,0.0,1.0
2007-07-09,12.53,12.63,12.5,12.54,1566400,3421.19399473223,3448.49801703655,3413.00278804093,3423.92439696266,5736.88368160957,0.0,1.0
2007-07-10,12.19,12.75,12.15,12.4,2815200,3328.36031889751,3481.26284380175,3317.43870997578,3385.6987657366,10310.5687822187,0.0,1.0
2007-07-11,12.17,12.19,11.99,12.17,1255600,3322.89951443665,3328.36031889751,3273.75227428886,3322.89951443665,4598.58985612167,0.0,1.0
2007-07-12,12.26,12.32,12.09,12.23,1604200,3347.47313451054,3363.85554789314,3301.05629659319,3339.28192781924,5875.3248225473,0.0,1.0
2007-07-13,12.3,12.34,12.14,12.26,1214200,3358.39474343227,3369.316352354,3314.70830774535,3347.47313451054,4446.96384461846,0.0,1.0
2007-07-16,12.09,12.29,12.05,12.29,924500,3301.05629659319,3355.66434120184,3290.13468767145,3355.66434120184,3385.94801050054,0.0,1.0
2007-07-17,12.2,12.26,12.12,12.13,1468300,3331.09072112795,3347.47313451054,3309.24750328448,3311.97790551492,5377.59595869978,0.0,1.0
2007-07-18,12.12,12.16,11.91,12.11,1894000,3309.24750328448,3320.16911220621,3251.9090564454,3306.51710105405,6936.70690306981,0.0,1.0
2007-07-19,12.1,12.2,12.05,12.11,1169500,3303.78669882362,3331.09072112795,3290.13468767145,3306.51710105405,4283.25170176353,0.0,1.0
2007-07-20,11.91,12.03,11.8,12.01,2072200,3251.9090564454,3284.67388321059,3221.87463191064,3279.21307874972,7589.3579960619,0.0,1.0
2007-07-23,11.79,12.03,11.55,12.0,1406400,3219.1442296802,3284.67388321059,3153.61457614982,3276.48267651929,5150.88943425416,0.0,1.0
2007-07-24,11.46,11.81,11.45,11.72,2029500,3129.04095607592,3224.60503414107,3126.31055384549,3200.03141406717,7432.97078129894,0.0,1.0
2007-07-25,11.29,11.64,10.79,11.54,2075800,3082.62411815857,3178.18819622371,2946.10400663693,3150.88417391938,7602.54286662739,0.0,1.0
2007-07-26,10.73,11.18,10.56,11.08,2419400,2929.72159325433,3052.58969362381,2883.30475533698,3025.28567131948,8860.96551282318,0.0,1.0
2007-07-27,10.35,10.75,10.34,10.57,2429200,2825.96630849789,2935.1823977152,2823.23590626746,2886.03515756741,8896.85766047369,0.0,1.0
2007-07-30,10.41,10.5,10.16,10.35,1453400,2842.34872188048,2866.92234195438,2774.08866611967,2825.96630849789,5323.02524441482,0.0,1.0
2007-07-31,10.22,10.69,10.09,10.53,1935800,2790.47107950226,2918.7999843326,2754.97585050664,2875.11354864568,7089.79790019142,0.0,1.0
2007-08-01,10.25,10.28,9.82,10.1,2006800,2798.66228619356,2806.85349288486,2681.25499028495,2757.70625273707,7349.83284745538,0.0,1.0
2007-08-02,10.63,10.76,10.25,10.38,3720300,2902.41757095001,2937.91279994563,2798.66228619356,2834.15751518919,13625.4649902273,0.0,1.0
2007-08-03,9.83,10.49,9.72,10.49,4201200,2683.98539251539,2864.19193972395,2653.95096798063,2864.19193972395,15386.743949935,0.0,1.0
2007-08-06,10.0,10.0,9.31,9.87,2743000,2730.40223043274,2730.40223043274,2542.00447653288,2694.90700143712,10046.1388780995,0.0,1.0
2007-08-07,10.02,10.2,9.79,9.92,1776600,2735.86303489361,2785.0102750414,2673.06378359365,2708.55901258928,6506.73362407276,0.0,1.0
2007-08-08,10.16,10.41,9.86,10.15,2445900,2774.08866611967,2842.34872188048,2692.17659920668,2771.35826388923,8958.0208100414,0.0,1.0
2007-08-09,10.08,10.42,9.75,9.92,2554000,2752.2454482762,2845.07912411092,2662.14217467192,2708.55901258928,9353.93317341094,0.0,1.0
2007-08-10,9.94,10.0,9.52,9.82,2182900,2714.01981705015,2730.40223043274,2599.34292337197,2681.25499028495,7994.79276595093,0.0,1.0
2007-08-13,10.25,10.48,10.0,10.02,2193100,2798.66228619356,2861.46153749351,2730.40223043274,2735.86303489361,8032.14989921985,0.0,1.0
2007-08-14,9.8,10.28,9.79,10.28,1385400,2675.79418582409,2806.85349288486,2673.06378359365,2806.85349288486,5073.97768928875,0.0,1.0
2007-08-15,9.81,10.22,9.75,9.8,1269300,2678.52458805452,2790.47107950226,2662.14217467192,2675.79418582409,4648.76561355148,0.0,1.0
2007-08-16,10.04,10.22,9.68,9.79,2568400,2741.32383935447,2790.47107950226,2643.02935905889,2673.06378359365,9406.67265567292,0.0,1.0
2007-08-17,10.19,10.64,10.08,10.53,1580100,2782.27987281096,2905.14797318044,2752.2454482762,2875.11354864568,5787.0594390394,0.0,1.0
2007-08-20,10.42,10.54,10.2,10.21,928500,2845.07912411092,2877.84395087611,2785.0102750414,2787.74067727183,3400.59786668443,0.0,1.0
2007-08-21,10.54,10.7,10.41,10.51,1806000,2877.84395087611,2921.53038656303,2842.34872188048,2869.65274418481,6614.41006702433,0.0,1.0
2007-08-22,10.81,10.84,10.58,10.66,767000,2951.56481109779,2959.75601778909,2888.76555979784,2910.6087776413,2809.10992326006,0.0,1.0
2007-08-23,10.65,10.89,10.55,10.83,726200,2907.87837541087,2973.40802894126,2880.57435310654,2957.02561555866,2659.68139018442,0.0,1.0
2007-08-24,10.7,10.77,10.56,10.67,710100,2921.53038656303,2940.64320217606,2883.30475533698,2913.33917987174,2600.71571904429,0.0,1.0
2007-08-27,10.64,10.81,10.61,10.69,871700,2905.14797318044,2951.56481109779,2896.95676648914,2918.7999843326,3192.56990887326,0.0,1.0
2007-08-28,10.49,10.65,10.38,10.56,1166300,2864.19193972395,2907.87837541087,2834.15751518919,2883.30475533698,4271.53181681642,0.0,1.0
2007-08-29,10.7,10.72,10.4,10.59,928400,2921.53038656303,2926.9911910239,2839.61831965005,2891.49596202827,3400.23162027984,0.0,1.0
2007-08-30,10.65,10.74,10.54,10.62,903200,2907.87837541087,2932.45199548477,2877.84395087611,2899.68716871957,3307.93752632136,0.0,1.0
2007-08-31,10.91,10.98,10.79,10.95,1905200,2978.86883340212,2997.98164901515,2946.10400663693,2989.79044232385,6977.72650038469,0.0,1.0
2007-09-04,10.86,10.95,10.77,10.83,920600,2965.21682224996,2989.79044232385,2940.64320217606,2957.02561555866,3371.66440072126,0.0,1.0
2007-09-05,10.65,10.79,10.6,10.79,1072000,2907.87837541087,2946.10400663693,2894.22636425871,2946.10400663693,3926.16145728133,0.0,1.0
2007-09-06,10.52,10.69,10.43,10.67,533400,2872.38314641524,2918.7999843326,2847.80952634135,2913.33917987174,1953.55832212114,0.0,1.0
2007-09-07,10.22,10.36,10.14,10.33,786500,2790.47107950226,2828.69671072832,2768.6278616588,2820.50550403702,2880.5279721565,0.0,1.0
2007-09-10,10.15,10.32,9.95,10.26,572300,2771.35826388923,2817.77510180659,2716.75021928058,2801.39268842399,2096.02817350943,0.0,1.0
2007-09-11,10.23,10.29,10.15,10.18,680000,2793.2014817327,2809.58389511529,2771.35826388923,2779.54947058053,2490.47555126054,0.0,1.0
2007-09-12,10.21,10.25,10.09,10.2,1277900,2787.74067727183,2798.66228619356,2754.97585050664,2785.0102750414,4680.26280434683,0.0,1.0
2007-09-13,10.16,10.32,10.11,10.25,1592900,2774.08866611967,2817.77510180659,2760.4366549675,2798.66228619356,5833.93897882781,0.0,1.0
2007-09-14,10.05,10.17,9.99,10.05,1412900,2744.05424158491,2776.8190683501,2727.67182820231,2744.05424158491,5174.69545055297,0.0,1.0
2007-09-17,10.0,10.14,9.92,10.05,715300,2730.40223043274,2768.6278616588,2708.55901258928,2744.05424158491,2619.76053208333,0.0,1.0
2007-09-18,10.19,10.34,9.92,10.0,1355400,2782.27987281096,2823.23590626746,2708.55901258928,2730.40223043274,4964.10376790963,0.0,1.0
2007-09-19,10.35,10.66,10.31,10.32,2381700,2825.96630849789,2910.6087776413,2815.04469957616,2817.77510180659,8722.89061829004,0.0,1.0
2007-09-20,10.12,10.43,10.08,10.38,958200,2763.16705719794,2847.80952634135,2752.2454482762,2834.15751518919,3509.37304884978,0.0,1.0
2007-09-21,10.18,10.29,10.09,10.22,1726400,2779.54947058053,2809.58389511529,2754.97585050664,2790.47107950226,6322.87792896501,0.0,1.0
2007-09-24,10.3,10.36,10.16,10.19,1222300,2812.31429734572,2828.69671072832,2774.08866611967,2782.27987281096,4476.62980339083,0.0,1.0
2007-09-25,10.24,10.29,10.13,10.28,1515900,2795.93188396313,2809.58389511529,2765.89745942837,2806.85349288486,5551.92924728802,0.0,1.0
2007-09-26,10.08,10.26,10.0,10.17,1279300,2809.58389511529,2859.75503609949,2787.28561023342,2834.66946560739,4589.77004474566,0.21,1.0
2007-09-27,10.22,10.4,10.1,10.15,986800,2848.60589365856,2898.77703464276,2815.15846633576,2829.09489438693,3540.36197932855,0.0,1.0
2007-09-28,10.05,10.23,9.99,10.2,1275200,2801.22203828459,2851.39317926879,2784.49832462319,2843.03132243809,4575.06039323041,0.0,1.0
2007-10-01,10.31,10.42,9.97,10.03,1331100,2873.69146415066,2904.35160586323,2778.92375340272,2795.64746706413,4775.61393462124,0.0,1.0
2007-10-02,10.5,10.56,10.34,10.36,1224100,2926.6498907451,2943.3736044065,2882.05332098136,2887.62789220183,4391.72790727207,0.0,1.0
2007-10-03,10.48,10.5,10.41,10.42,1856500,2921.07531952463,2926.6498907451,2901.564320253,2904.35160586323,6660.60196050208,0.0,1.0
2007-10-04,10.43,10.49,10.3,10.49,818600,2907.13889147346,2923.86260513486,2870.90417854043,2923.86260513486,2936.9074952152,0.0,1.0
2007-10-05,10.51,10.66,10.4,10.56,1821200,2929.43717635533,2971.24646050883,2898.77703464276,2943.3736044065,6533.95544867568,0.0,1.0
2007-10-08,10.4,10.49,10.37,10.47,1224400,2898.77703464276,2923.86260513486,2890.41517781206,2918.2880339144,4392.80422323661,0.0,1.0
2007-10-09,10.39,10.55,10.35,10.42,1287000,2895.98974903253,2940.58631879626,2884.84060659159,2904.35160586323,4617.39548783527,0.0,1.0
2007-10-10,10.5,10.54,10.36,10.41,1349700,2926.6498907451,2937.79903318603,2887.62789220183,2901.564320253,4842.34552442211,0.0,1.0
2007-10-11,10.52,10.68,10.48,10.61,1520900,2932.22446196556,2976.8210317293,2921.07531952463,2957.31003245766,5456.56316818079,0.0,1.0
2007-10-12,10.57,10.6,10.46,10.52,1279000,2946.16089001673,2954.52274684743,2915.50074830416,2932.22446196556,4588.69372878113,0.0,1.0
2007-10-15,10.44,10.55,10.36,10.55,1019900,2909.9261770837,2940.58631879626,2887.62789220183,2940.58631879626,3659.11550741506,0.0,1.0
2007-10-16,10.12,10.47,10.1,10.43,1408900,2820.73303755623,2918.2880339144,2815.15846633576,2907.13889147346,5054.73854142277,0.0,1.0
2007-10-17,10.1,10.23,9.88,10.23,1393500,2815.15846633576,2851.39317926879,2753.83818291062,2851.39317926879,4999.48765524355,0.0,1.0
2007-10-18,10.05,10.26,9.91,10.02,1445500,2801.22203828459,2859.75503609949,2762.20003974132,2792.86018145389,5186.04908909549,0.0,1.0
2007-10-19,9.74,10.1,9.7,10.03,1753700,2714.81618436736,2815.15846633576,2703.66704192642,2795.64746706413,6291.78435665634,0.0,1.0
2007-10-22,9.81,9.9,9.6,9.64,2259400,2734.32718363899,2759.41275413109,2675.79418582409,2686.94332826502,8106.09430086637,0.0,1.0
2007-10-23,9.87,9.92,9.63,9.89,1257100,2751.05089730039,2764.98732535156,2684.15604265479,2756.62546852086,4510.12266337041,0.0,1.0
2007-10-24,9.71,9.82,9.56,9.82,1681000,2706.45432753666,2737.11446924922,2664.64504338315,2737.11446924922,6030.95712125181,0.0,1.0
2007-10-25,9.78,9.84,9.65,9.73,967000,2725.96532680829,2742.68904046969,2689.73061387526,2712.02889875712,3469.32512566955,0.0,1.0
2007-10-26,9.8,9.96,9.64,9.8,871600,2731.53989802876,2776.13646779249,2686.94332826502,2731.53989802876,3127.05664894889,0.0,1.0
2007-10-29,9.73,9.92,9.7,9.83,591000,2712.02889875712,2764.98732535156,2703.66704192642,2739.90175485946,2120.34245012482,0.0,1.0
2007-10-30,9.85,10.18,9.66,9.71,1330500,2745.47632607992,2837.45675121763,2692.51789948549,2706.45432753666,4773.46130269218,0.0,1.0
2007-10-31,9.84,10.03,9.75,9.85,1427100,2742.68904046969,2795.64746706413,2717.60346997759,2745.47632607992,5120.03504327095,0.0,1.0
2007-11-01,9.06,9.59,7.33,9.59,3475400,2525.28076287148,2673.00690021385,2043.0803523011,2673.00690021385,12468.7616770961,0.0,1.0
2007-11-02,8.78,8.95,8.55,8.95,3254700,2447.23676578495,2494.62062115892,2383.12919674958,2494.62062115892,11676.9518991899,0.0,1.0
2007-11-05,8.71,8.72,8.51,8.68,2379500,2427.72576651331,2430.51305212355,2371.98005430864,2419.36390968261,8536.9794586667,0.0,1.0
2007-11-06,8.61,8.63,7.89,7.89,1846800,2399.85291041098,2405.42748163145,2199.16834647417,2199.16834647417,6625.80107764893,0.0,1.0
2007-11-07,7.95,8.49,7.95,8.45,3458200,2215.89206013557,2366.40548308818,2215.89206013557,2355.25634064724,12407.0528951297,0.0,1.0
2007-11-08,7.66,8.1,7.5,8.0,6691100,2135.0607774388,2257.70134428907,2090.46420767507,2229.82848818674,24005.7925008972,0.0,1.0
2007-11-09,7.87,7.92,7.57,7.57,2510900,2193.59377525371,2207.53020330487,2109.9752069467,2109.9752069467,9008.40585113097,0.0,1.0
2007-11-12,7.83,7.9,7.76,7.85,2935400,2182.44463281277,2201.95563208441,2162.93363354114,2188.01920403324,10531.3929409415,0.0,1.0
2007-11-13,8.13,8.19,7.85,7.9,1795500,2266.06320111977,2282.78691478117,2188.01920403324,2201.95563208441,6441.75104771426,0.0,1.0
2007-11-14,8.23,8.32,8.14,8.18,1759800,2293.93605722211,2319.02162771421,2268.85048673001,2279.99962917094,6313.66944793513,0.0,1.0
2007-11-15,8.31,8.34,8.06,8.19,1878500,2316.23434210398,2324.59619893468,2246.55220184814,2282.78691478117,6739.53179790097,0.0,1.0
2007-11-16,8.07,8.34,7.96,8.34,1766600,2249.33948745837,2324.59619893468,2218.67934574581,2324.59619893468,6338.06594313116,0.0,1.0
2007-11-19,7.79,8.02,7.71,8.0,1421400,2171.29549037184,2235.40305940721,2148.99720548997,2229.82848818674,5099.58503994487,0.0,1.0
2007-11-20,7.24,7.59,7.12,7.56,4166100,2017.994781809,2115.54977816717,1984.5473544862,2107.18792133647,14946.7997994332,0.0,1.0
2007-11-21,7.37,7.37,7.1,7.16,1753100,2054.22949474203,2054.22949474203,1978.97278326573,1995.69649692713,6289.6317247273,0.0,1.0
2007-11-23,7.47,7.54,7.35,7.44,402100,2082.10235084437,2101.613350116,2048.65492352157,2073.74049401367,1442.62216445887,0.0,1.0
2007-11-26,7.37,7.73,7.35,7.69,2286500,2054.22949474203,2154.57177671044,2048.65492352157,2143.4226342695,8203.32150966229,0.0,1.0
2007-11-27,7.52,7.56,7.28,7.45,2098500,2096.03877889554,2107.18792133647,2029.14392424993,2076.5277796239,7528.8301718899,0.0,1.0
2007-11-28,7.92,8.05,7.56,7.61,3045200,2207.53020330487,2243.76491623791,2107.18792133647,2121.12434938764,10925.3245839596,0.0,1.0
2007-11-29,7.81,7.91,7.67,7.87,1919400,2176.8700615923,2204.74291769464,2137.84806304904,2193.59377525371,6886.2695410653,0.0,1.0
2007-11-30,7.74,8.03,7.7,7.91,2913900,2157.35906232067,2238.19034501744,2146.20991987974,2204.74291769464,10454.2569634835,0.0,1.0
2007-12-03,7.7,7.79,7.62,7.79,1145200,2146.20991987974,2171.29549037184,2123.91163499787,2171.29549037184,4108.65680860058,0.0,1.0
2007-12-04,7.45,7.67,7.45,7.64,1820700,2076.5277796239,2137.84806304904,2076.5277796239,2129.48620621834,6532.1615887348,0.0,1.0
2007-12-05,7.75,7.78,7.53,7.6,1182100,2160.1463479309,2168.5082047616,2098.82606450577,2118.3370637774,4241.04367223783,0.0,1.0
2007-12-06,7.95,7.97,7.73,7.75,1985200,2215.89206013557,2221.46663135604,2154.57177671044,2160.1463479309,7122.34150928562,0.0,1.0
2007-12-07,8.02,8.15,7.9,7.9,1902100,2235.40305940721,2271.63777234024,2201.95563208441,2201.95563208441,6824.20198711069,0.0,1.0
2007-12-10,8.19,8.27,7.99,8.02,1522600,2282.78691478117,2305.08519966304,2227.04120257651,2235.40305940721,5462.6622919798,0.0,1.0
2007-12-11,7.77,8.27,7.74,8.27,2834800,2165.72091915137,2305.08519966304,2157.35906232067,2305.08519966304,10170.4683208356,0.0,1.0
2007-12-12,7.71,8.18,7.57,8.1,2745400,2148.99720548997,2279.99962917094,2109.9752069467,2257.70134428907,9849.72616340556,0.0,1.0
2007-12-13,7.7,7.74,7.53,7.71,1785300,2146.20991987974,2157.35906232067,2098.82606450577,2148.99720548997,6405.1563049202,0.0,1.0
2007-12-14,7.47,7.81,7.47,7.59,2235100,2082.10235084437,2176.8700615923,2082.10235084437,2115.54977816717,8018.9127077394,0.0,1.0
2007-12-17,7.43,7.64,7.3,7.44,1940400,2070.95320840343,2129.48620621834,2034.7184954704,2073.74049401367,6961.61165858243,0.0,1.0
2007-12-18,7.66,7.68,7.37,7.51,2187900,2135.0607774388,2140.63534865927,2054.22949474203,2093.2514932853,7849.57232931998,0.0,1.0
2007-12-19,7.67,7.8,7.6,7.6,1953900,2137.84806304904,2174.08277598207,2118.3370637774,2118.3370637774,7010.04587698627,0.0,1.0
2007-12-20,7.72,7.73,7.49,7.72,5465700,2151.7844911002,2154.57177671044,2087.67692206484,2151.7844911002,19609.4005577788,0.0,1.0
2007-12-21,7.8,7.99,7.7,7.82,4246600,2174.08277598207,2227.04120257651,2146.20991987974,2179.65734720254,15235.6112499155,0.0,1.0
2007-12-24,8.08,8.17,7.81,7.88,960700,2252.12677306861,2277.21234356071,2176.8700615923,2196.38106086394,3446.72249041441,0.0,1.0
2007-12-26,7.78,8.11,7.74,7.97,2257000,2168.5082047616,2260.48862989931,2157.35906232067,2221.46663135604,8097.48377315014,0.0,1.0
2007-12-27,7.38,7.61,7.36,7.61,1648900,2115.54977816717,2181.48154632143,2109.81658093636,2181.48154632143,5752.11329252798,0.21,1.0
2007-12-28,7.23,7.5,7.15,7.43,1951100,2072.55079893613,2149.948961552,2049.61801001291,2129.88277124418,6806.32436475914,0.0,1.0
2007-12-31,7.19,7.25,7.1,7.21,2628900,2061.08440447452,2078.28399616694,2035.2850169359,2066.81760170532,9170.79909923392,0.0,1.0
2008-01-02,7.1,7.35,7.07,7.19,1399500,2035.2850169359,2106.94998232096,2026.68522108969,2061.08440447452,4882.09263927036,0.0,1.0
2008-01-03,6.87,7.2,6.85,7.1,1716400,1969.35324878163,2063.95100308992,1963.62005155083,2035.2850169359,5987.58399860213,0.0,1.0
2008-01-04,6.57,6.87,6.54,6.86,1725400,1883.35529031955,1969.35324878163,1874.75549447335,1966.48665016623,6018.98009274534,0.0,1.0
2008-01-07,6.66,6.74,6.37,6.6,2233000,1909.15467785818,1932.0874667814,1826.0233180115,1891.95508616576,7789.71980242281,0.0,1.0
2008-01-08,6.27,6.84,6.26,6.7,1161100,1797.35733185747,1960.75345293543,1794.49073324207,1920.62107231979,4050.44498996558,0.0,1.0
2008-01-09,6.03,6.26,5.92,6.23,2836600,1728.55896508781,1794.49073324207,1697.02638031838,1785.89093739586,9895.35118296129,0.0,1.0
2008-01-10,6.08,6.16,5.87,5.97,3155200,1742.89195816482,1765.82474708804,1682.69338724137,1711.35937339539,11006.7729156312,0.0,1.0
2008-01-11,5.93,6.19,5.92,5.97,2579100,1699.89297893378,1774.42454293425,1697.02638031838,1711.35937339539,8997.0740449748,0.0,1.0
2008-01-14,5.97,6.06,5.89,6.0,2279800,1711.35937339539,1737.15876093402,1688.42658447217,1719.9591692416,7952.97949196757,0.0,1.0
2008-01-15,5.76,5.94,5.73,5.94,1953500,1651.16080247194,1702.75957754919,1642.56100662573,1702.75957754919,6814.69665653065,0.0,1.0
2008-01-16,5.53,5.78,5.52,5.76,3537800,1585.22903431768,1656.89399970274,1582.36243570227,1651.16080247194,12341.4557622084,0.0,1.0
2008-01-17,5.65,6.36,5.59,5.77,4391600,1619.62821770251,1823.1567193961,1602.42862601009,1654.02740108734,15319.8985599283,0.0,1.0
2008-01-18,5.36,5.76,5.3,5.68,2290100,1536.49685785583,1651.16080247194,1519.29726616341,1628.22801354872,7988.91057748701,0.0,1.0
2008-01-22,5.67,5.86,5.16,5.16,3522300,1625.36141493331,1679.82678862596,1479.16488554778,1479.16488554778,12287.384711184,0.0,1.0
2008-01-23,5.84,5.98,5.53,5.6,4926300,1674.09359139516,1714.2259720108,1585.22903431768,1605.29522462549,17185.175397526,0.0,1.0
2008-01-24,6.01,6.13,5.9,5.95,3441700,1722.825767857,1757.22495124184,1691.29318308758,1705.62617616459,12006.215245857,0.0,1.0
2008-01-25,6.02,6.11,5.86,6.11,2949100,1725.69236647241,1751.49175401103,1679.82678862596,1751.49175401103,10287.8023597515,0.0,1.0
2008-01-28,6.01,6.04,5.91,5.98,2269800,1722.825767857,1731.42556370321,1694.15978170298,1714.2259720108,7918.09494291955,0.0,1.0
2008-01-29,6.03,6.14,5.97,6.04,2338800,1728.55896508781,1760.09154985724,1711.35937339539,1731.42556370321,8158.79833135086,0.0,1.0
2008-01-30,6.1,6.39,6.0,6.0,2120200,1748.62515539563,1831.75651524231,1719.9591692416,1719.9591692416,7396.22208916115,0.0,1.0
2008-01-31,6.26,6.36,6.0,6.01,2358800,1794.49073324207,1823.1567193961,1719.9591692416,1722.825767857,8228.56742944691,0.0,1.0
2008-02-01,6.5,6.58,6.27,6.31,1934900,1863.28910001173,1886.22188893496,1797.35733185747,1808.82372631908,6749.81139530137,0.0,1.0
2008-02-04,6.53,6.56,6.29,6.5,1210600,1871.88889585794,1880.48869170415,1803.09052908828,1863.28910001173,4223.12350775328,0.0,1.0
2008-02-05,6.5,6.69,6.35,6.41,1942800,1863.28910001173,1917.75447370439,1820.29012078069,1837.48971247311,6777.3701890493,0.0,1.0
2008-02-06,6.35,6.64,6.35,6.56,1446300,1820.29012078069,1903.42148062737,1820.29012078069,1880.48869170415,5045.35232881511,0.0,1.0
2008-02-07,6.56,6.61,6.31,6.35,1059200,1880.48869170415,1894.82168478116,1808.82372631908,1820.29012078069,3694.97143516626,0.0,1.0
2008-02-08,6.37,6.6,6.31,6.53,827400,1826.0233180115,1891.95508616576,1808.82372631908,1871.88889585794,2886.34758823316,0.0,1.0
2008-02-11,6.32,6.62,6.27,6.55,1121800,1811.69032493449,1897.68828339657,1797.35733185747,1877.62209308875,3913.34871220685,0.0,1.0
2008-02-12,6.47,6.56,6.37,6.37,1057000,1854.68930416553,1880.48869170415,1826.0233180115,1826.0233180115,3687.29683437568,0.0,1.0
2008-02-13,6.67,6.68,6.51,6.53,1196600,1912.02127647358,1914.88787508898,1866.15569862714,1871.88889585794,4174.28513908605,0.0,1.0
2008-02-14,6.51,6.84,6.51,6.7,1783200,1866.15569862714,1960.75345293543,1866.15569862714,1920.62107231979,6220.61278624288,0.0,1.0
2008-02-15,6.57,6.57,6.25,6.46,1636900,1883.35529031955,1883.35529031955,1791.62413462667,1851.82270555012,5710.25183367037,0.0,1.0
2008-02-19,6.44,6.69,6.41,6.64,1175900,1846.08950831932,1917.75447370439,1837.48971247311,1903.42148062737,4102.07412255664,0.0,1.0
2008-02-20,6.54,6.57,6.35,6.41,1495600,1874.75549447335,1883.35529031955,1820.29012078069,1837.48971247311,5217.33315562183,0.0,1.0
2008-02-21,6.37,6.65,6.3,6.6,1482100,1826.0233180115,1906.28807924278,1805.95712770368,1891.95508616576,5170.23901440701,0.0,1.0
2008-02-22,6.36,6.4,6.16,6.34,1727900,1823.1567193961,1834.62311385771,1765.82474708804,1817.42352216529,6027.70123000733,0.0,1.0
2008-02-25,6.45,6.47,6.25,6.35,1823900,1848.95610693472,1854.68930416553,1791.62413462667,1820.29012078069,6362.59290086833,0.0,1.0
2008-02-26,6.5,6.58,6.4,6.4,2019600,1863.28910001173,1886.22188893496,1834.62311385771,1834.62311385771,7045.28352573809,0.0,1.0
2008-02-27,6.4,6.46,6.28,6.43,2074000,1834.62311385771,1851.82270555012,1800.22393047288,1843.22290970392,7235.0554725593,0.0,1.0
2008-02-28,6.93,7.02,6.56,6.65,3821400,1986.55284047405,2012.35222801267,1880.48869170415,1906.28807924278,13330.7815732103,0.0,1.0
2008-02-29,6.65,7.02,6.58,6.87,3519000,1906.28807924278,2012.35222801267,1886.22188893496,1969.35324878163,12275.8728099981,0.0,1.0
2008-03-03,6.71,6.87,6.5,6.74,2330600,1923.48767093519,1969.35324878163,1863.28910001173,1932.0874667814,8130.19300113149,0.0,1.0
2008-03-04,6.72,6.76,6.54,6.61,1429000,1926.35426955059,1937.8206640122,1874.75549447335,1894.82168478116,4985.00205896204,0.0,1.0
2008-03-05,6.62,6.79,6.61,6.78,2662600,1897.68828339657,1946.42045985841,1894.82168478116,1943.55386124301,9288.36002952573,0.0,1.0
2008-03-06,6.31,6.66,6.31,6.57,3385700,1808.82372631908,1909.15467785818,1808.82372631908,1883.35529031955,11810.8617711881,0.0,1.0
2008-03-07,6.3,6.48,6.25,6.35,2306500,1805.95712770368,1857.55590278093,1791.62413462667,1820.29012078069,8046.12123792577,0.0,1.0
2008-03-10,6.22,6.37,6.18,6.31,1543700,1783.02433878046,1826.0233180115,1771.55794431885,1808.82372631908,5385.12783654281,0.0,1.0
2008-03-11,6.61,6.62,6.35,6.36,2244500,1894.82168478116,1897.68828339657,1820.29012078069,1823.1567193961,7829.83703382806,0.0,1.0
2008-03-12,6.46,6.65,6.44,6.59,1536900,1851.82270555012,1906.28807924278,1846.08950831932,1889.08848755036,5361.40634319017,0.0,1.0
2008-03-13,6.47,6.5,6.15,6.38,3062300,1854.68930416553,1863.28910001173,1762.95814847264,1828.8899166269,10682.6954549751,0.0,1.0
2008-03-14,6.37,6.56,6.26,6.54,2455800,1826.0233180115,1880.48869170415,1794.49073324207,1874.75549447335,8566.9475552127,0.0,1.0
2008-03-17,6.29,6.44,6.13,6.21,1727800,1803.09052908828,1846.08950831932,1757.22495124184,1780.15774016506,6027.35238451685,0.0,1.0
2008-03-18,6.52,6.53,6.31,6.42,1608400,1869.02229724254,1871.88889585794,1808.82372631908,1840.35631108851,5610.8308688835,0.0,1.0
2008-03-19,6.35,6.64,6.35,6.5,2545800,1820.29012078069,1903.42148062737,1820.29012078069,1863.28910001173,8880.9084966449,0.0,1.0
2008-03-20,6.26,6.42,6.2,6.4,4536700,1794.49073324207,1840.35631108851,1777.29114154965,1834.62311385771,15826.0733666151,0.0,1.0
2008-03-24,6.27,6.35,6.18,6.3,3723500,1797.35733185747,1820.29012078069,1771.55794431885,1805.95712770368,12989.2618380302,0.0,1.0
2008-03-25,6.26,6.34,6.21,6.33,2322400,1794.49073324207,1817.42352216529,1780.15774016506,1814.55692354989,8101.58767091212,0.0,1.0
2008-03-26,6.26,6.34,6.21,6.28,1779900,1794.49073324207,1817.42352216529,1780.15774016506,1800.22393047288,6209.10088505704,0.0,1.0
2008-03-27,5.93,6.23,5.9,6.2,2510500,1760.09154985724,1849.13496721933,1751.18720812103,1840.23062548312,8458.23332383335,0.21,1.0
2008-03-28,5.65,6.0,5.63,6.0,2631600,1676.98436031929,1780.86834724173,1671.04813249515,1780.86834724173,8866.23653256319,0.0,1.0
2008-03-31,5.68,5.78,5.62,5.71,2474500,1685.8887020555,1715.5698411762,1668.08001858308,1694.79304379171,8336.94417838106,0.0,1.0
2008-04-01,5.9,5.9,5.71,5.76,1717600,1751.18720812103,1751.18720812103,1694.79304379171,1709.63361335206,5786.83989524644,0.0,1.0
2008-04-02,5.92,5.97,5.86,5.91,1398600,1757.12343594517,1771.96400550552,1739.31475247275,1754.1553220331,4712.08330082188,0.0,1.0
2008-04-03,6.02,6.1,5.9,5.92,1671000,1786.80457506586,1810.54948636242,1751.18720812103,1757.12343594517,5629.8378347443,0.0,1.0
2008-04-04,6.06,6.11,5.95,6.07,1907700,1798.67703071414,1813.51760027449,1766.02777768138,1801.64514462621,6427.31396609318,0.0,1.0
2008-04-07,6.04,6.14,6.01,6.09,1423000,1792.74080289,1822.4219420107,1783.8364611538,1807.58137245035,4794.29038829512,0.0,1.0
2008-04-08,6.09,6.1,6.03,6.03,1451500,1807.58137245035,1810.54948636242,1789.77268897793,1789.77268897793,4890.31096177818,0.0,1.0
2008-04-09,5.92,6.14,5.92,6.06,1345100,1757.12343594517,1822.4219420107,1757.12343594517,1798.67703071414,4531.83415410804,0.0,1.0
2008-04-10,6.0,6.05,5.87,5.93,1496100,1780.86834724173,1795.70891680207,1742.28286638482,1760.09154985724,5040.57473642185,0.0,1.0
2008-04-11,5.85,5.98,5.8,5.97,1104600,1736.34663856068,1774.93211941759,1721.50606900033,1771.96400550552,3721.5552796281,0.0,1.0
2008-04-14,5.89,5.97,5.8,5.86,925800,1748.21909420896,1771.96400550552,1721.50606900033,1739.31475247275,3119.15252388167,0.0,1.0
2008-04-15,5.96,5.98,5.86,5.94,1243800,1768.99589159345,1774.93211941759,1739.31475247275,1763.05966376931,4190.53997537698,0.0,1.0
2008-04-16,6.07,6.08,6.01,6.03,2043600,1801.64514462621,1804.61325853828,1783.8364611538,1789.77268897793,6885.18049017561,0.0,1.0
2008-04-17,6.06,6.14,6.0,6.05,979200,1798.67703071414,1822.4219420107,1780.86834724173,1795.70891680207,3299.06475630258,0.0,1.0
2008-04-18,6.12,6.2,6.01,6.16,1533300,1816.48571418656,1840.23062548312,1783.8364611538,1828.35816983484,5165.90685338924,0.0,1.0
2008-04-21,6.1,6.12,6.05,6.08,630400,1810.54948636242,1816.48571418656,1795.70891680207,1804.61325853828,2123.90770258696,0.0,1.0
2008-04-22,5.96,6.08,5.95,6.08,1225200,1768.99589159345,1804.61325853828,1766.02777768138,1804.61325853828,4127.87391689329,0.0,1.0
2008-04-23,6.02,6.06,5.96,5.99,715700,1786.80457506586,1798.67703071414,1768.99589159345,1777.90023332966,2411.29559445033,0.0,1.0
2008-04-24,6.06,6.09,5.93,6.01,1844600,1798.67703071414,1807.58137245035,1760.09154985724,1783.8364611538,6214.72104725873,0.0,1.0
2008-04-25,6.0,6.1,5.98,6.09,2831800,1780.86834724173,1810.54948636242,1774.93211941759,1807.58137245035,9540.73894699512,0.0,1.0
2008-04-28,6.02,6.05,5.97,5.98,2373400,1786.80457506586,1795.70891680207,1771.96400550552,1774.93211941759,7996.32382823587,0.0,1.0
2008-04-29,5.97,6.03,5.92,6.02,972200,1771.96400550552,1789.77268897793,1757.12343594517,1786.80457506586,3275.48075579796,0.0,1.0
2008-04-30,5.79,6.01,5.77,6.01,2099800,1718.53795508827,1783.8364611538,1712.60172726413,1783.8364611538,7074.52632279834,0.0,1.0
2008-05-01,5.89,6.07,5.79,6.07,4946900,1748.21909420896,1801.64514462621,1718.53795508827,1801.64514462621,16666.8131566107,0.0,1.0
2008-05-02,5.87,5.98,5.8,5.98,2433700,1742.28286638482,1774.93211941759,1721.50606900033,1774.93211941759,8199.48314686846,0.0,1.0
2008-05-05,5.78,5.93,5.77,5.93,1848300,1715.5698411762,1760.09154985724,1712.60172726413,1760.09154985724,6227.18687609686,0.0,1.0
2008-05-06,5.9,5.93,5.67,5.75,1849900,1751.18720812103,1760.09154985724,1682.92058814343,1706.66549943999,6232.57750478364,0.0,1.0
2008-05-07,5.77,5.92,5.71,5.91,2191700,1712.60172726413,1757.12343594517,1694.79304379171,1754.1553220331,7384.15055799463,0.0,1.0
2008-05-08,5.75,5.81,5.68,5.81,1607700,1706.66549943999,1724.4741829124,1685.8887020555,1724.4741829124,5416.57108732399,0.0,1.0
2008-05-09,5.75,5.79,5.7,5.76,1260200,1706.66549943999,1718.53795508827,1691.82492987964,1709.63361335206,4245.79391941636,0.0,1.0
2008-05-12,5.87,5.97,5.76,5.81,2888600,1742.28286638482,1771.96400550552,1709.63361335206,1724.4741829124,9732.10626537545,0.0,1.0
2008-05-13,5.99,5.99,5.81,5.81,1070500,1777.90023332966,1777.90023332966,1724.4741829124,1724.4741829124,3606.66750574132,0.0,1.0
2008-05-14,5.97,6.06,5.94,6.0,1760400,1771.96400550552,1798.67703071414,1763.05966376931,1780.86834724173,5931.03921261749,0.0,1.0
2008-05-15,6.13,6.14,5.95,5.97,1419000,1819.45382809863,1822.4219420107,1766.02777768138,1771.96400550552,4780.81381657818,0.0,1.0
2008-05-16,6.4,6.45,6.1,6.45,2918000,1899.59290372451,1914.43347328486,1810.54948636242,1914.43347328486,9831.1590674948,0.0,1.0
2008-05-19,6.36,6.45,6.28,6.45,2047400,1887.72044807623,1914.43347328486,1863.97553677967,1914.43347328486,6897.98323330668,0.0,1.0
2008-05-20,6.28,6.42,6.26,6.37,1478000,1863.97553677967,1905.52913154865,1858.03930895553,1890.6885619883,4979.5932494028,0.0,1.0
2008-05-21,6.2,6.34,6.15,6.22,1380000,1840.23062548312,1881.78422025209,1825.39005592277,1846.16685330726,4649.41724233818,0.0,1.0
2008-05-22,6.2,6.27,6.15,6.16,1130900,1840.23062548312,1861.0074228676,1825.39005592277,1828.35816983484,3810.16373866685,0.0,1.0
2008-05-23,6.13,6.2,6.08,6.2,980700,1819.45382809863,1840.23062548312,1804.61325853828,1840.23062548312,3304.11847069642,0.0,1.0
2008-05-27,6.11,6.16,6.08,6.11,1141600,1813.51760027449,1828.35816983484,1804.61325853828,1813.51760027449,3846.21356800963,0.0,1.0
2008-05-28,6.13,6.19,6.1,6.19,952700,1819.45382809863,1837.26251157105,1810.54948636242,1837.26251157105,3209.78246867797,0.0,1.0
2008-05-29,6.12,6.18,6.08,6.11,1350500,1816.48571418656,1834.29439765898,1804.61325853828,1813.51760027449,4550.02752592589,0.0,1.0
2008-05-30,6.14,6.15,6.09,6.14,1714000,1822.4219420107,1825.39005592277,1807.58137245035,1822.4219420107,5774.7109807012,0.0,1.0
2008-06-02,6.02,6.15,5.94,6.14,2279700,1786.80457506586,1825.39005592277,1763.05966376931,1822.4219420107,7680.63513576696,0.0,1.0
2008-06-03,6.09,6.11,5.98,6.02,1156900,1807.58137245035,1813.51760027449,1774.93211941759,1786.80457506586,3897.76145482685,0.0,1.0
2008-06-04,6.1,6.19,6.05,6.13,1613300,1810.54948636242,1837.26251157105,1795.70891680207,1819.45382809863,5435.43828772769,0.0,1.0
2008-06-05,6.19,6.2,6.1,6.13,1365100,1837.26251157105,1840.23062548312,1810.54948636242,1819.45382809863,4599.21701269265,0.0,1.0
2008-06-06,5.84,6.17,5.77,6.12,2929400,1733.37852464861,1831.32628374691,1712.60172726413,1816.48571418656,9869.56729688806,0.0,1.0
2008-06-09,5.75,5.91,5.67,5.9,1834100,1706.66549943999,1754.1553220331,1682.92058814343,1751.18720812103,6179.34504650179,0.0,1.0
2008-06-10,5.76,5.78,5.64,5.75,1941600,1709.63361335206,1715.5698411762,1674.01624640722,1706.66549943999,6541.52791139407,0.0,1.0
2008-06-11,5.52,5.81,5.52,5.81,2323200,1638.39887946239,1724.4741829124,1638.39887946239,1724.4741829124,7827.19285318846,0.0,1.0
2008-06-12,5.56,5.66,5.51,5.55,1819800,1650.27133511067,1679.95247423136,1635.43076555032,1647.3032211986,6131.16630261378,0.0,1.0
2008-06-13,5.67,5.67,5.53,5.55,1106100,1682.92058814343,1682.92058814343,1641.36699337446,1647.3032211986,3726.60899402194,0.0,1.0
2008-06-16,5.69,5.7,5.59,5.66,1305500,1688.85681596757,1691.82492987964,1659.17567684687,1679.95247423136,4398.41609411052,0.0,1.0
2008-06-17,5.45,5.75,5.42,5.7,1348800,1617.6220820779,1706.66549943999,1608.71774034169,1691.82492987964,4544.2999829462,0.0,1.0
2008-06-18,5.4,5.49,5.35,5.47,1336800,1602.78151251755,1629.49453772618,1587.94094295721,1623.55830990204,4503.87026779544,0.0,1.0
2008-06-19,5.35,5.43,5.22,5.4,1681000,1587.94094295721,1611.68585425376,1549.3554621003,1602.78151251755,5663.52926403658,0.0,1.0
2008-06-20,5.26,5.38,5.2,5.32,1629100,1561.22791774858,1596.84528469341,1543.41923427616,1579.036601221,5488.67074600953,0.0,1.0
2008-06-23,5.05,5.28,5.05,5.27,1750100,1498.89752559512,1567.16414557272,1498.89752559512,1564.19603166065,5896.33704044642,0.0,1.0
2008-06-24,5.0,5.12,4.96,5.03,1783000,1484.05695603477,1519.67432297961,1472.18450038649,1492.96129777098,6007.18184281812,0.0,1.0
2008-06-25,5.24,5.34,5.01,5.01,2466900,1555.29168992444,1584.97282904514,1487.02506994684,1487.02506994684,8311.33869211891,0.0,1.0
2008-06-26,4.8,5.1,4.74,5.07,2957900,1487.02506994684,1579.96413681852,1468.43725657251,1570.67023013135,9547.86861831964,0.21,1.0
2008-06-27,4.64,4.8,4.52,4.8,3873500,1437.45756761528,1487.02506994684,1400.28194086661,1487.02506994684,12503.3534240715,0.0,1.0
2008-06-30,4.62,4.93,4.56,4.93,2083300,1431.26162982383,1527.29866559123,1412.6738164495,1527.29866559123,6724.72858871002,0.0,1.0
2008-07-01,4.55,4.61,4.3,4.6,2965500,1409.57584755378,1428.16366092811,1332.12662516071,1425.06569203239,9572.40082072646,0.0,1.0
2008-07-02,4.48,4.55,4.41,4.55,1892100,1387.89006528372,1409.57584755378,1366.20428301366,1409.57584755378,6107.55002289548,0.0,1.0
2008-07-03,4.48,4.52,4.43,4.5,1089700,1387.89006528372,1400.28194086661,1372.40022080511,1394.08600307516,3517.46591615095,0.0,1.0
2008-07-07,4.39,4.56,4.35,4.52,1952100,1360.00834522221,1412.6738164495,1347.61646963932,1400.28194086661,6301.22530505488,0.0,1.0
2008-07-08,4.41,4.45,4.16,4.34,3400400,1366.20428301366,1378.59615859655,1288.7550606206,1344.5185007436,10976.2238242449,0.0,1.0
2008-07-09,3.93,4.59,3.92,4.3,2288900,1217.50177601898,1421.96772313667,1214.40380712325,1332.12662516071,7388.38922224272,0.0,1.0
2008-07-10,3.87,4.05,3.82,3.97,2087900,1198.91396264464,1254.67740276765,1183.42411816603,1229.89365160187,6739.57702700888,0.0,1.0
2008-07-11,3.8,3.96,3.73,3.83,4328000,1177.22818037458,1226.79568270614,1155.54239810452,1186.52208706175,13970.4436864287,0.0,1.0
2008-07-14,3.6,3.87,3.59,3.87,3023900,1115.26880246013,1198.91396264464,1112.17083356441,1198.91396264464,9760.91142869494,0.0,1.0
2008-07-15,3.3,3.62,3.08,3.6,6299800,1022.32973558845,1121.46474025158,954.174419882556,1115.26880246013,20335.2590424592,0.0,1.0
2008-07-16,3.36,3.38,3.17,3.25,4365800,1040.91754896279,1047.11348675423,982.05613994406,1006.83989110984,14092.4591141891,0.0,1.0
2008-07-17,3.54,3.55,3.25,3.26,4391400,1096.6809890858,1099.77895798152,1006.83989110984,1009.93786000556,14175.0939012437,0.0,1.0
2008-07-18,3.5,3.58,3.38,3.44,2794100,1084.2891135029,1109.07286466869,1047.11348675423,1065.70130012857,9019.13509802462,0.0,1.0
2008-07-21,3.52,3.58,3.47,3.55,1207100,1090.48505129435,1109.07286466869,1074.99520681574,1099.77895798152,3896.42388490944,0.0,1.0
2008-07-22,3.75,3.77,3.41,3.51,2169700,1161.73833589597,1167.93427368741,1056.4073934414,1087.38708239863,7003.62099501947,0.0,1.0
2008-07-23,3.95,4.11,3.75,3.76,3275300,1223.69771381042,1273.26521614198,1161.73833589597,1164.83630479169,10572.4108609427,0.0,1.0
2008-07-24,3.7,4.01,3.67,3.97,2430100,1146.24849141736,1242.28552718476,1136.95458473019,1229.89365160187,7844.17171959109,0.0,1.0
2008-07-25,3.8,3.88,3.7,3.76,1557700,1177.22818037458,1202.01193154036,1146.24849141736,1164.83630479169,5028.13311699399,0.0,1.0
2008-07-28,3.73,3.93,3.68,3.8,2038100,1155.54239810452,1217.50177601898,1140.05255362591,1177.22818037458,6578.82654281663,0.0,1.0
2008-07-29,4.05,4.11,3.72,3.76,2062300,1254.67740276765,1273.26521614198,1152.4444292088,1164.83630479169,6656.9422399542,0.0,1.0
2008-07-30,4.04,4.14,3.95,4.06,1225900,1251.57943387192,1282.55912282915,1223.69771381042,1257.77537166337,3957.10880665272,0.0,1.0
2008-07-31,3.97,4.01,3.87,4.01,1385700,1229.89365160187,1242.28552718476,1198.91396264464,1242.28552718476,4472.93064147046,0.0,1.0
2008-08-01,4.11,4.11,3.9,4.0,1159200,1273.26521614198,1273.26521614198,1208.20786933181,1239.18755828903,3741.80645131889,0.0,1.0
2008-08-04,3.93,4.13,3.86,4.13,1302400,1217.50177601898,1279.46115393343,1195.81599374892,1279.46115393343,4204.04479140588,0.0,1.0
2008-08-05,4.2,4.2,3.91,3.97,1479200,1301.14693620349,1301.14693620349,1211.30583822753,1229.89365160187,4774.74128950213,0.0,1.0
2008-08-06,3.86,4.07,3.78,4.05,2734800,1195.81599374892,1260.87334055909,1171.03224258314,1254.67740276765,8827.71936082372,0.0,1.0
2008-08-07,3.94,4.01,3.81,3.86,1894300,1220.5997449147,1242.28552718476,1180.3261492703,1195.81599374892,6114.651449908,0.0,1.0
2008-08-08,4.0,4.09,3.88,3.88,3718700,1239.18755828903,1267.06927835054,1202.01193154036,1202.01193154036,12003.6711961004,0.0,1.0
2008-08-11,4.07,4.15,3.99,4.04,2974100,1260.87334055909,1285.65709172487,1236.08958939331,1251.57943387192,9600.16094450268,0.0,1.0
2008-08-12,4.04,4.1,4.0,4.1,1957200,1251.57943387192,1270.16724724626,1239.18755828903,1270.16724724626,6317.68770403842,0.0,1.0
2008-08-13,4.01,4.08,4.0,4.05,1917100,1242.28552718476,1263.97130945481,1239.18755828903,1254.67740276765,6188.24805712854,0.0,1.0
2008-08-14,4.08,4.22,3.99,3.99,2386300,1263.97130945481,1307.34287399493,1236.08958939331,1236.08958939331,7702.7887636148,0.0,1.0
2008-08-15,4.15,4.27,4.05,4.05,2145100,1285.65709172487,1322.83271847354,1254.67740276765,1254.67740276765,6924.21412933415,0.0,1.0
2008-08-18,4.08,4.23,4.06,4.17,1653100,1263.97130945481,1310.44084289065,1257.77537166337,1291.85302951632,5336.07681562739,0.0,1.0
2008-08-19,4.0,4.08,3.98,4.06,1495600,1239.18755828903,1263.97130945481,1232.99162049759,1257.77537166337,4827.67919995906,0.0,1.0
2008-08-20,4.02,4.16,4.0,4.05,2484100,1245.38349608048,1288.7550606206,1239.18755828903,1254.67740276765,8018.47947353453,0.0,1.0
2008-08-21,4.14,4.26,3.99,4.0,1436200,1282.55912282915,1319.73474957782,1236.08958939331,1239.18755828903,4635.94067062127,0.0,1.0
2008-08-22,4.2,4.29,4.15,4.19,1708200,1301.14693620349,1329.02865626499,1285.65709172487,1298.04896730776,5513.93528307703,0.0,1.0
2008-08-25,4.13,4.22,4.13,4.15,1417400,1279.46115393343,1307.34287399493,1279.46115393343,1285.65709172487,4575.255748878,0.0,1.0
2008-08-26,4.15,4.17,4.12,4.15,1937200,1285.65709172487,1291.85302951632,1276.36318503771,1285.65709172487,6253.12927665196,0.0,1.0
2008-08-27,4.15,4.19,4.12,4.12,1757400,1285.65709172487,1298.04896730776,1276.36318503771,1276.36318503771,5672.74901444774,0.0,1.0
2008-08-28,4.45,4.45,4.14,4.17,1920900,1378.59615859655,1378.59615859655,1282.55912282915,1291.85302951632,6200.51415833199,0.0,1.0
2008-08-29,4.54,4.71,4.39,4.43,1582300,1406.47787865805,1459.14334988534,1360.00834522221,1372.40022080511,5107.53998267933,0.0,1.0
2008-09-02,4.66,4.88,4.59,4.7,1605900,1443.65350540672,1511.80882111262,1421.96772313667,1456.04538098962,5183.71892699535,0.0,1.0
2008-09-03,4.68,4.9,4.6,4.69,2384800,1449.84944319817,1518.00475890407,1425.06569203239,1452.94741209389,7697.94688156079,0.0,1.0
2008-09-04,4.4,4.59,4.36,4.55,2762300,1363.10631411794,1421.96772313667,1350.71443853505,1409.57584755378,8916.4871984801,0.0,1.0
2008-09-05,4.51,4.51,4.31,4.34,931200,1397.18397197089,1397.18397197089,1335.22459405643,1344.5185007436,3005.8403791133,0.0,1.0
2008-09-08,4.65,4.93,4.51,4.86,2886100,1440.555536511,1527.29866559123,1397.18397197089,1505.61288332118,9316.10386400228,0.0,1.0
2008-09-09,4.65,4.81,4.57,4.69,2132400,1440.555536511,1490.12303884256,1415.77178534522,1452.94741209389,6883.21952794375,0.0,1.0
2008-09-10,4.58,4.73,4.5,4.72,2761700,1418.86975424094,1465.33928767678,1394.08600307516,1462.24131878106,8914.55044565854,0.0,1.0
2008-09-11,4.5,4.54,4.41,4.49,2178300,1394.08600307516,1406.47787865805,1366.20428301366,1390.98803417944,7031.38111879567,0.0,1.0
2008-09-12,4.55,4.56,4.42,4.42,842800,1409.57584755378,1412.6738164495,1369.30225190938,1369.30225190938,2720.49213006517,0.0,1.0
2008-09-15,4.35,4.55,4.35,4.4,1120100,1347.61646963932,1409.57584755378,1347.61646963932,1363.10631411794,3615.59472577838,0.0,1.0
2008-09-16,4.25,4.53,4.11,4.19,4366500,1316.6367806821,1403.37990976233,1273.26521614198,1298.04896730776,14094.7186591476,0.0,1.0
2008-09-17,3.9,4.29,3.9,4.26,2498400,1208.20786933181,1329.02865626499,1208.20786933181,1319.73474957782,8064.63874911584,0.0,1.0
2008-09-18,4.05,4.3,3.83,4.3,3850700,1254.67740276765,1332.12662516071,1186.52208706175,1332.12662516071,12429.7568168509,0.0,1.0
2008-09-19,4.37,4.68,4.09,4.09,4614200,1353.81240743077,1449.84944319817,1267.06927835054,1267.06927835054,14894.2747823288,0.0,1.0
2008-09-22,4.28,4.49,4.26,4.33,1761700,1325.93068736927,1390.98803417944,1319.73474957782,1341.42053184788,5686.6290763358,0.0,1.0
2008-09-23,4.09,4.36,4.05,4.35,1564300,1267.06927835054,1350.71443853505,1254.67740276765,1347.61646963932,5049.4373980315,0.0,1.0
2008-09-24,4.04,4.19,3.98,4.16,1439300,1251.57943387192,1298.04896730776,1232.99162049759,1288.7550606206,4645.94722686619,0.0,1.0
2008-09-25,3.99,4.14,3.99,4.12,1779300,1236.08958939331,1282.55912282915,1236.08958939331,1276.36318503771,5743.4404924359,0.0,1.0
2008-09-26,4.01,4.03,3.61,3.77,2663200,1307.34287399493,1313.86328733156,1176.93460726227,1229.09791395533,8168.80729029117,0.21,1.0
2008-09-29,3.54,3.93,3.53,3.93,958200,1154.11316058405,1281.2612206484,1150.85295391574,1281.2612206484,2939.07748030828,0.0,1.0
2008-09-30,4.05,4.1,3.6,3.6,2990700,1320.3837006682,1336.68473400978,1173.67440059395,1173.67440059395,9173.34483443742,0.0,1.0
2008-10-01,3.91,4.07,3.87,3.99,1774400,1274.74080731177,1326.90411400483,1261.6999806385,1300.8224606583,5442.59975063555,0.0,1.0
2008-10-02,3.69,3.93,3.63,3.9,2612800,1203.0162606088,1281.2612206484,1183.4550205989,1271.48060064345,8014.21586365004,0.0,1.0
2008-10-03,3.7,3.9,3.66,3.8,1813600,1206.27646727712,1271.48060064345,1193.23564060385,1238.87853396028,5562.837526912,0.0,1.0
2008-10-06,3.31,3.56,3.07,3.53,3064600,1079.12840721277,1160.63357392069,1000.88344717318,1150.85295391574,9400.01758104025,0.0,1.0
2008-10-07,3.15,3.3,3.04,3.3,3427200,1026.96510051971,1075.86820054446,991.102827168227,1075.86820054446,10512.2170115973,0.0,1.0
2008-10-08,2.36,3.05,2.36,3.01,7174700,769.408773722702,994.363033836543,769.408773722702,981.322207163277,22006.8870778207,0.0,1.0
2008-10-09,2.02,2.45,1.86,2.31,5548000,658.56174699994,798.750633737551,606.398440306876,753.10774038112,17017.3260913696,0.0,1.0
2008-10-10,1.93,2.0,1.69,1.94,6518600,629.219886985091,652.041333663307,550.974926945495,632.480093653408,19994.4379702959,0.0,1.0
2008-10-13,2.49,2.55,2.02,2.1,3349500,811.791460410818,831.352700420717,658.56174699994,684.643400346473,10273.8885621922,0.0,1.0
2008-10-14,2.3,2.67,2.1,2.67,2565000,749.847533712803,870.475180440515,684.643400346473,870.475180440515,7867.59939155784,0.0,1.0
2008-10-15,2.08,2.34,2.07,2.22,2330900,678.122987009839,762.888360386069,674.862780341523,723.765880366271,7149.54675313146,0.0,1.0
2008-10-16,2.34,2.35,2.02,2.1,3325600,762.888360386069,766.148567054386,658.56174699994,684.643400346473,10200.5803261461,0.0,1.0
2008-10-17,2.3,2.4,2.25,2.27,2222000,749.847533712803,782.449600395969,733.546500371221,740.066913707854,6815.518849139,0.0,1.0
2008-10-20,2.18,2.44,2.14,2.41,1457800,710.725053693005,795.490427069235,697.684227019739,785.709807064285,4471.49566979065,0.0,1.0
2008-10-21,2.12,2.28,2.11,2.17,1628200,691.163813683106,743.32712037617,687.903607014789,707.464847024688,4994.16192176783,0.0,1.0
2008-10-22,1.86,2.09,1.83,2.06,2657700,606.398440306876,681.383193678156,596.617820301926,671.602573673206,8151.93719412993,0.0,1.0
2008-10-23,1.65,1.85,1.61,1.85,3082600,537.934100272228,603.138233638559,524.893273598962,603.138233638559,9455.22880484063,0.0,1.0
2008-10-24,1.5,1.69,1.5,1.51,3199700,489.03100024748,550.974926945495,489.03100024748,492.291206915797,9814.40848856439,0.0,1.0
2008-10-27,1.32,1.56,1.32,1.53,1572600,430.347280217783,508.59224025738,430.347280217783,498.81162025243,4823.62058602879,0.0,1.0
2008-10-28,1.12,1.44,0.86,1.37,5647800,365.143146851452,469.469760237581,280.377773475222,446.648313559365,17323.4416544407,0.0,1.0
2008-10-29,1.35,1.57,1.34,1.57,5474500,440.127900222732,511.852446925696,436.867693554416,511.852446925696,16791.8802608512,0.0,1.0
2008-10-30,1.3,1.46,1.24,1.35,4904400,423.82686688115,475.990173574214,404.26562687125,440.127900222732,15043.2181114839,0.0,1.0
2008-10-31,1.62,1.85,1.27,1.34,6233200,528.153480267279,603.138233638559,414.0462468762,436.867693554416,19119.0333440383,0.0,1.0
2008-11-03,2.38,2.59,1.65,1.67,4739000,775.929187059336,844.393527093983,537.934100272228,544.454513608861,14535.8883105624,0.0,1.0
2008-11-04,2.57,2.65,2.36,2.65,3003500,837.87311375735,863.954767103882,769.408773722702,863.954767103882,9212.60614913995,0.0,1.0
2008-11-05,2.07,2.57,2.0,2.4,2947800,674.862780341523,837.87311375735,652.041333663307,782.449600395969,9041.75808437981,0.0,1.0
2008-11-06,1.98,2.37,1.55,2.2,3148500,645.520920326674,772.668980391019,505.332033589063,717.245467029638,9657.36322975434,0.0,1.0
2008-11-07,2.09,2.09,1.66,2.01,2423400,681.383193678156,681.383193678156,541.194306940545,655.301540331624,7433.27109766132,0.0,1.0
2008-11-10,1.99,2.22,1.95,2.22,1975400,648.781126994991,723.765880366271,635.740300321724,723.765880366271,6059.12508307343,0.0,1.0
2008-11-11,2.22,2.4,1.89,2.03,2032600,723.765880366271,782.449600395969,616.179060311825,661.821953668257,6234.57408315028,0.0,1.0
2008-11-12,1.85,2.21,1.85,2.17,2086100,603.138233638559,720.505673697954,603.138233638559,707.464847024688,6398.67410944593,0.0,1.0
2008-11-13,1.95,1.95,1.7,1.87,1719900,635.740300321724,635.740300321724,554.235133613811,609.658646975192,5275.43243412879,0.0,1.0
2008-11-14,1.62,1.92,1.6,1.92,1689900,528.153480267279,625.959680316775,521.633066930646,625.959680316775,5183.41372779477,0.0,1.0
2008-11-17,1.51,1.61,1.49,1.6,1924900,492.291206915797,524.893273598962,485.770793579164,521.633066930646,5904.22692741118,0.0,1.0
2008-11-18,1.35,1.51,1.0,1.51,4693200,440.127900222732,492.291206915797,326.020666831654,492.291206915797,14395.4064188925,0.0,1.0
2008-11-19,1.15,1.41,1.15,1.35,2068700,374.923766856402,459.689140232632,374.923766856402,440.127900222732,6345.3032597722,0.0,1.0
2008-11-20,1.01,1.45,1.0,1.05,3046600,329.28087349997,472.729966905898,326.020666831654,342.321700173236,9344.80635723982,0.0,1.0
2008-11-21,1.19,1.35,1.01,1.01,2892500,387.964593529668,440.127900222732,329.28087349997,329.28087349997,8872.13693570411,0.0,1.0
2008-11-24,1.45,1.51,1.19,1.25,2823100,472.729966905898,492.291206915797,387.964593529668,407.525833539567,8659.26699505144,0.0,1.0
2008-11-25,1.51,1.51,1.36,1.38,1570900,492.291206915797,492.291206915797,443.388106891049,449.908520227682,4818.40619266987,0.0,1.0
2008-11-26,1.49,1.52,1.29,1.35,2310200,485.770793579164,495.551413584113,420.566660212833,440.127900222732,7086.05384576098,0.0,1.0
2008-11-28,1.56,1.56,1.45,1.49,903000,508.59224025738,508.59224025738,472.729966905898,485.770793579164,2769.76306065369,0.0,1.0
2008-12-01,1.56,1.56,1.26,1.51,1076900,508.59224025738,508.59224025738,410.786040207884,492.291206915797,3303.16482836984,0.0,1.0
2008-12-02,1.5,1.69,1.42,1.6,1372100,489.03100024748,550.974926945495,462.949346900948,521.633066930646,4208.6288986965,0.0,1.0
2008-12-03,1.48,1.53,1.4,1.52,871300,482.510586910847,498.81162025243,456.428933564315,495.551413584113,2672.52996096076,0.0,1.0
2008-12-04,1.46,1.53,1.43,1.44,1294600,475.990173574214,498.81162025243,466.209553569265,469.469760237581,3970.91390733364,0.0,1.0
2008-12-05,1.64,1.66,1.42,1.42,1714900,534.673893603912,541.194306940545,462.949346900948,462.949346900948,5260.09598307312,0.0,1.0
2008-12-08,1.88,1.89,1.59,1.68,2128000,612.918853643509,616.179060311825,518.372860262329,547.714720277178,6527.19356929243,0.0,1.0
2008-12-09,1.72,2.07,1.71,1.8,2543400,560.755546950444,674.862780341523,557.495340282128,586.837200296976,7801.34592299736,0.0,1.0
2008-12-10,1.78,1.8,1.66,1.76,1633900,580.316786960343,586.837200296976,541.194306940545,573.79637362371,5011.64547597129,0.0,1.0
2008-12-11,1.85,1.91,1.75,1.75,1705600,603.138233638559,622.699473648458,570.536166955394,570.536166955394,5231.57018410958,0.0,1.0
2008-12-12,1.75,1.88,1.67,1.75,1563700,570.536166955394,612.918853643509,544.454513608861,570.536166955394,4796.32170314971,0.0,1.0
2008-12-15,1.49,1.6,1.33,1.6,1714300,485.770793579164,521.633066930646,433.607486886099,521.633066930646,5258.25560894644,0.0,1.0
2008-12-16,1.62,1.63,1.42,1.52,1459400,528.153480267279,531.413686935595,462.949346900948,495.551413584113,4476.40333412846,0.0,1.0
2008-12-17,1.55,1.68,1.43,1.6,1559200,505.332033589063,547.714720277178,466.209553569265,521.633066930646,4782.51889719961,0.0,1.0
2008-12-18,1.53,1.64,1.35,1.54,1626000,498.81162025243,534.673893603912,440.127900222732,502.071826920747,4987.41388330333,0.0,1.0
2008-12-19,1.49,1.62,1.37,1.61,6094600,485.770793579164,528.153480267279,446.648313559365,524.893273598962,18693.9069207752,0.0,1.0
2008-12-22,1.37,1.52,1.29,1.52,1771300,446.648313559365,495.551413584113,420.566660212833,495.551413584113,5433.09115098106,0.0,1.0
2008-12-23,1.28,1.41,1.25,1.4,1411400,417.306453544517,459.689140232632,407.525833539567,456.428933564315,4329.17340399405,0.0,1.0
2008-12-24,1.24,1.29,1.23,1.28,565400,404.26562687125,420.566660212833,401.005420202934,417.306453544517,1734.24588537497,0.0,1.0
2008-12-26,1.27,1.44,1.12,1.12,1521800,414.0462468762,469.469760237581,365.143146851452,365.143146851452,4667.80224330321,0.0,1.0
2008-12-29,1.09,1.35,1.09,1.28,1682500,355.362526846502,440.127900222732,355.362526846502,417.306453544517,5160.71578023239,0.0,1.0
2008-12-30,1.06,1.12,0.94,1.11,2665700,345.581906841553,365.143146851452,306.459426821754,361.882940183136,8176.475515819,0.0,1.0
2008-12-31,1.15,1.23,1.05,1.05,2339300,374.923766856402,401.005420202934,342.321700173236,342.321700173236,7175.31199090497,0.0,1.0
2009-01-02,1.35,1.39,1.15,1.15,1335700,440.127900222732,453.168726895998,374.923766856402,374.923766856402,4096.97953501124,0.0,1.0
2009-01-05,1.33,1.38,1.2,1.35,1078400,433.607486886099,449.908520227682,391.224800197984,440.127900222732,3307.76576368654,0.0,1.0
2009-01-06,1.54,1.61,1.34,1.35,1977200,502.071826920747,524.893273598962,436.867693554416,440.127900222732,6064.64620545347,0.0,1.0
2009-01-07,1.64,1.67,1.45,1.51,2268500,534.673893603912,544.454513608861,472.729966905898,492.291206915797,6958.14784395671,0.0,1.0
2009-01-08,1.58,1.65,1.57,1.63,1120300,515.112653594013,537.934100272228,511.852446925696,531.413686935595,3436.28522353304,0.0,1.0
2009-01-09,1.3,1.64,1.28,1.64,1793200,423.82686688115,534.673893603912,417.306453544517,534.673893603912,5500.26480660488,0.0,1.0
2009-01-12,1.29,1.45,1.29,1.31,1173300,420.566660212833,472.729966905898,420.566660212833,427.087073549466,3598.85160472313,0.0,1.0
2009-01-13,1.34,1.34,1.25,1.3,1345900,436.867693554416,436.867693554416,407.525833539567,423.82686688115,4128.26589516479,0.0,1.0
2009-01-14,1.3,1.33,1.25,1.31,696200,423.82686688115,433.607486886099,407.525833539567,427.087073549466,2135.44744499125,0.0,1.0
2009-01-15,1.3,1.31,1.19,1.3,1002000,423.82686688115,427.087073549466,387.964593529668,423.82686688115,3073.42479155593,0.0,1.0
2009-01-16,1.31,1.36,1.27,1.3,556900,427.087073549466,443.388106891049,414.0462468762,423.82686688115,1708.17391858034,0.0,1.0
2009-01-20,1.3,1.48,1.22,1.29,1204000,423.82686688115,482.510586910847,397.745213534617,420.566660212833,3693.01741420493,0.0,1.0
2009-01-21,1.43,1.47,1.32,1.37,1582800,466.209553569265,479.250380242531,430.347280217783,446.648313559365,4854.90694618236,0.0,1.0
2009-01-22,1.42,1.45,1.36,1.39,744100,462.949346900948,472.729966905898,443.388106891049,453.168726895998,2282.37064610456,0.0,1.0
2009-01-23,1.5,1.56,1.36,1.36,1463900,489.03100024748,508.59224025738,443.388106891049,443.388106891049,4490.20614007857,0.0,1.0
2009-01-26,1.51,1.7,1.45,1.45,2223300,492.291206915797,554.235133613811,472.729966905898,472.729966905898,6819.50632641347,0.0,1.0
2009-01-27,1.48,1.54,1.42,1.42,1066600,482.510586910847,502.071826920747,462.949346900948,462.949346900948,3271.57173919517,0.0,1.0
2009-01-28,1.51,1.55,1.5,1.52,816900,492.291206915797,505.332033589063,489.03100024748,495.551413584113,2505.66937347509,0.0,1.0
2009-01-29,1.42,1.49,1.4,1.48,1028500,462.949346900948,485.770793579164,456.428933564315,482.510586910847,3154.70798215097,0.0,1.0
2009-01-30,1.42,1.49,1.36,1.41,1762500,462.949346900948,485.770793579164,443.388106891049,459.689140232632,5406.09899712308,0.0,1.0
2009-02-02,1.47,1.49,1.34,1.34,1294900,479.250380242531,485.770793579164,436.867693554416,436.867693554416,3971.83409439698,0.0,1.0
2009-02-03,1.49,1.57,1.46,1.47,1231400,485.770793579164,511.852446925696,475.990173574214,479.250380242531,3777.06116598999,0.0,1.0
2009-02-04,1.44,1.53,1.41,1.49,1514100,469.469760237581,498.81162025243,459.689140232632,485.770793579164,4644.18410867748,0.0,1.0
2009-02-05,1.42,1.5,1.36,1.43,960900,462.949346900948,489.03100024748,443.388106891049,466.209553569265,2947.35916387834,0.0,1.0
2009-02-06,1.44,1.47,1.4,1.41,690100,469.469760237581,479.250380242531,456.428933564315,459.689140232632,2116.73697470334,0.0,1.0
2009-02-09,1.5,1.58,1.39,1.42,5915800,489.03100024748,515.112653594013,453.168726895998,462.949346900948,18145.4754310245,0.0,1.0
2009-02-10,1.37,1.54,1.37,1.49,1055600,446.648313559365,502.071826920747,446.648313559365,485.770793579164,3237.8315468727,0.0,1.0
2009-02-11,1.43,1.45,1.37,1.37,961100,466.209553569265,472.729966905898,446.648313559365,446.648313559365,2947.97262192056,0.0,1.0
2009-02-12,1.42,1.42,1.38,1.4,694900,462.949346900948,462.949346900948,449.908520227682,456.428933564315,2131.45996771678,0.0,1.0
2009-02-13,1.45,1.5,1.38,1.42,729500,472.729966905898,489.03100024748,449.908520227682,462.949346900948,2237.588209022,0.0,1.0
2009-02-17,1.31,1.43,1.31,1.38,745200,427.087073549466,466.209553569265,427.087073549466,449.908520227682,2285.74466533681,0.0,1.0
2009-02-18,1.31,1.36,1.26,1.3,878500,427.087073549466,443.388106891049,410.786040207884,423.82686688115,2694.61445048092,0.0,1.0
2009-02-19,1.25,1.39,1.25,1.33,731100,407.525833539567,453.168726895998,407.525833539567,433.607486886099,2242.49587335982,0.0,1.0
2009-02-20,1.07,1.23,1.01,1.22,1468300,348.842113509869,401.005420202934,329.28087349997,397.745213534617,4503.70221700756,0.0,1.0
2009-02-23,1.0,1.1,1.0,1.07,1161400,326.020666831654,358.622733514819,326.020666831654,348.842113509869,3562.35085121063,0.0,1.0
2009-02-24,1.2,1.2,0.95,1.05,1996800,391.224800197984,391.224800197984,309.719633490071,342.321700173236,6124.7650935917,0.0,1.0
2009-02-25,1.24,1.32,1.12,1.23,1235800,404.26562687125,430.347280217783,365.143146851452,401.005420202934,3790.55724291898,0.0,1.0
2009-02-26,1.09,1.49,1.08,1.26,960700,355.362526846502,485.770793579164,352.102320178186,410.786040207884,2946.74570583611,0.0,1.0
2009-02-27,1.0,1.14,0.99,1.1,2237300,326.020666831654,371.663560188085,322.760460163337,358.622733514819,6862.44838936933,0.0,1.0
2009-03-02,1.0,1.12,0.97,1.0,1112100,326.020666831654,365.143146851452,316.240046826704,326.020666831654,3411.13344380174,0.0,1.0
2009-03-03,0.95,1.05,0.92,1.0,1949200,309.719633490071,342.321700173236,299.939013485121,326.020666831654,5978.76207954173,0.0,1.0
2009-03-04,1.03,1.09,0.95,0.98,1094200,335.801286836603,355.362526846502,309.719633490071,319.500253495021,3356.22894902245,0.0,1.0
2009-03-05,0.92,1.01,0.92,0.99,1063100,299.939013485121,329.28087349997,299.939013485121,322.760460163337,3260.8362234562,0.0,1.0
2009-03-06,0.97,1.02,0.91,0.91,1064100,316.240046826704,332.541080168287,296.678806816805,296.678806816805,3263.90351366733,0.0,1.0
2009-03-09,0.91,0.99,0.9,0.95,885500,296.678806816805,322.760460163337,293.418600148488,309.719633490071,2716.08548195886,0.0,1.0
2009-03-10,1.07,1.08,0.94,0.94,1324300,348.842113509869,352.102320178186,306.459426821754,306.459426821754,4062.01242660431,0.0,1.0
2009-03-11,0.99,1.09,0.98,1.09,873100,322.760460163337,355.362526846502,319.500253495021,355.362526846502,2678.0510833408,0.0,1.0
2009-03-12,1.21,1.4,0.98,0.98,1155000,394.485006866301,456.428933564315,319.500253495021,319.500253495021,3542.72019385938,0.0,1.0
2009-03-13,1.26,1.32,1.16,1.22,778800,410.786040207884,430.347280217783,378.183973524718,397.745213534617,2388.80561643089,0.0,1.0
2009-03-16,1.23,1.31,1.2,1.28,827900,401.005420202934,427.087073549466,391.224800197984,417.306453544517,2539.40956579756,0.0,1.0
2009-03-17,1.46,1.46,1.24,1.24,1077800,475.990173574214,475.990173574214,404.26562687125,404.26562687125,3305.92538955986,0.0,1.0
2009-03-18,1.53,1.56,1.4,1.4,953600,498.81162025243,508.59224025738,456.428933564315,456.428933564315,2924.96794533706,0.0,1.0
2009-03-19,1.45,1.62,1.43,1.56,1299100,472.729966905898,528.153480267279,466.209553569265,508.59224025738,3984.71671328374,0.0,1.0
2009-03-20,1.51,1.51,1.39,1.47,1386500,492.291206915797,492.291206915797,453.168726895998,479.250380242531,4252.79787773682,0.0,1.0
2009-03-23,1.59,1.75,1.4,1.75,1134100,518.372860262329,570.536166955394,456.428933564315,570.536166955394,3478.61382844669,0.0,1.0
2009-03-24,1.41,1.6,1.41,1.56,994400,459.689140232632,521.633066930646,459.689140232632,508.59224025738,3050.11338595131,0.0,1.0
2009-03-25,1.48,1.62,1.38,1.46,808600,482.510586910847,528.153480267279,449.908520227682,475.990173574214,2480.21086472268,0.0,1.0
2009-03-26,1.79,1.79,1.52,1.52,1251600,583.57699362866,583.57699362866,495.551413584113,495.551413584113,3839.02042825489,0.0,1.0
2009-03-27,1.65,1.9,1.65,1.68,872500,537.934100272228,619.439266980142,537.934100272228,547.714720277178,2676.21070921412,0.0,1.0
2009-03-30,1.69,1.79,1.5,1.6,909700,550.974926945495,583.57699362866,489.03100024748,521.633066930646,2790.31390506829,0.0,1.0
2009-03-31,1.54,1.79,1.52,1.71,2399900,502.071826920747,583.57699362866,495.551413584113,557.495340282128,7361.18977769967,0.0,1.0
2009-04-01,1.62,1.69,1.5,1.54,1391200,528.153480267279,550.974926945495,489.03100024748,502.071826920747,4267.21414172915,0.0,1.0
2009-04-02,1.78,1.9,1.66,1.67,1249800,580.316786960343,619.439266980142,541.194306940545,544.454513608861,3833.49930587485,0.0,1.0
2009-04-03,2.08,2.08,1.77,1.77,1274300,678.122987009839,678.122987009839,577.056580292027,577.056580292027,3908.64791604763,0.0,1.0
2009-04-06,1.97,2.06,1.97,2.05,995700,642.260713658358,671.602573673206,642.260713658358,668.34236700489,3054.10086322579,0.0,1.0
2009-04-07,1.78,1.93,1.76,1.9,708900,580.316786960343,629.219886985091,573.79637362371,619.439266980142,2174.40203067265,0.0,1.0
2009-04-08,1.76,1.85,1.75,1.79,499500,573.79637362371,603.138233638559,570.536166955394,583.57699362866,1532.11146046127,0.0,1.0
2009-04-09,1.9,2.02,1.8,1.8,1317400,619.439266980142,658.56174699994,586.837200296976,586.837200296976,4040.84812414749,0.0,1.0
2009-04-13,1.98,2.03,1.84,1.86,946700,645.520920326674,661.821953668257,599.878026970243,606.398440306876,2903.80364288024,0.0,1.0
2009-04-14,1.96,2.02,1.93,1.93,520600,639.000506990041,658.56174699994,629.219886985091,629.219886985091,1596.83128391618,0.0,1.0
2009-04-15,2.05,2.07,1.85,1.94,1028200,668.34236700489,674.862780341523,603.138233638559,632.480093653408,3153.78779508763,0.0,1.0
2009-04-16,2.15,2.24,2.02,2.1,705300,700.944433688055,730.286293702904,658.56174699994,684.643400346473,2163.35978591257,0.0,1.0
2009-04-17,2.47,2.59,2.08,2.08,1469800,805.271047074184,844.393527093983,678.122987009839,678.122987009839,4508.30315232426,0.0,1.0
2009-04-20,2.75,2.75,2.11,2.4,1471500,896.556833787047,896.556833787047,687.903607014789,782.449600395969,4513.51754568318,0.0,1.0
2009-04-21,2.76,3.0,2.6,2.74,1724500,899.817040455364,978.062000494961,847.653733762299,893.296627118731,5289.5419691,0.0,1.0
2009-04-22,2.39,2.85,2.35,2.69,1288700,779.189393727652,929.158900470213,766.148567054386,876.995593777148,3952.81689508795,0.0,1.0
2009-04-23,2.45,2.67,2.4,2.43,677800,798.750633737551,870.475180440515,782.449600395969,792.230220400918,2079.0093051064,0.0,1.0
2009-04-24,2.59,2.79,2.47,2.49,753700,844.393527093983,909.597660460313,805.271047074184,811.791460410818,2311.81663213144,0.0,1.0
2009-04-27,2.48,2.59,2.44,2.5,813500,808.531253742501,844.393527093983,795.490427069235,815.051667079134,2495.24058675723,0.0,1.0
2009-04-28,2.68,2.8,2.4,2.4,622600,873.735387108832,912.85786712863,782.449600395969,782.449600395969,1909.69488545182,0.0,1.0
2009-04-29,2.95,2.95,2.67,2.7,1325300,961.760967153378,961.760967153378,870.475180440515,880.255800445465,4065.07971681544,0.0,1.0
2009-04-30,3.02,3.1,2.86,2.95,1526600,984.582413831594,1010.66406717813,932.419107138529,961.760967153378,4682.52523631665,0.0,1.0
2009-05-01,2.99,3.08,2.97,3.02,1005600,974.801793826644,1004.14365384149,968.281380490011,984.582413831594,3084.46703631601,0.0,1.0
2009-05-04,3.4,3.47,2.99,3.05,1088200,1108.47026722762,1131.29171390584,974.801793826644,994.363033836543,3337.82520775566,0.0,1.0
2009-05-05,3.36,3.44,3.0,3.41,1336000,1095.42944055436,1121.51109390089,978.062000494961,1111.73047389594,4097.89972207456,0.0,1.0
2009-05-06,4.0,4.21,3.43,3.44,2403600,1304.08266732661,1372.54700736126,1118.25088723257,1121.51109390089,7372.5387514809,0.0,1.0
2009-05-07,3.67,4.25,3.61,4.01,1187300,1196.49584727217,1385.58783403453,1176.93460726227,1307.34287399493,3641.79366767899,0.0,1.0
2009-05-08,3.75,3.98,3.73,3.79,1657700,1222.5775006187,1297.56225398998,1216.05708728207,1235.61832729197,5084.64698299628,0.0,1.0
2009-05-11,3.75,3.91,3.68,3.73,1383100,1222.5775006187,1274.74080731177,1199.75605394049,1216.05708728207,4242.36909101897,0.0,1.0
2009-05-12,3.75,3.95,3.66,3.95,1210300,1222.5775006187,1287.78163398503,1193.23564060385,1287.78163398503,3712.34134253507,0.0,1.0
2009-05-13,3.5,3.95,3.28,3.67,1208500,1141.07233391079,1287.78163398503,1069.34778720782,1196.49584727217,3706.82022015502,0.0,1.0
2009-05-14,3.72,3.85,3.45,3.51,857400,1212.79688061375,1255.17956730187,1124.7713005692,1144.3325405791,2629.894627026,0.0,1.0
2009-05-15,3.43,3.84,3.32,3.79,1462500,1118.25088723257,1251.91936063355,1082.38861388109,1235.61832729197,4485.91193378299,0.0,1.0
2009-05-18,3.61,3.75,3.43,3.45,1358800,1176.93460726227,1222.5775006187,1118.25088723257,1124.7713005692,4167.83393888842,0.0,1.0
2009-05-19,3.99,4.09,3.62,3.65,2657800,1300.8224606583,1333.42452734146,1180.19481393059,1189.97543393554,8152.24392315103,0.0,1.0
2009-05-20,4.06,4.18,3.98,4.02,1660700,1323.64390733651,1362.76638735631,1297.56225398998,1310.60308066325,5093.84885362969,0.0,1.0
2009-05-21,3.84,4.15,3.81,4.01,1317600,1251.91936063355,1352.98576735136,1242.1387406286,1307.34287399493,4041.46158218971,0.0,1.0
2009-05-22,3.83,4.02,3.77,3.8,758400,1248.65915396523,1310.60308066325,1229.09791395533,1238.87853396028,2326.23289612378,0.0,1.0
2009-05-26,4.17,4.27,3.75,3.75,1678700,1359.506180688,1392.10824737116,1222.5775006187,1222.5775006187,5149.06007743006,0.0,1.0
2009-05-27,4.11,4.35,4.08,4.13,1719100,1339.9449406781,1418.18990071769,1330.16432067315,1346.46535401473,5272.97860195986,0.0,1.0
2009-05-28,3.95,4.2,3.91,4.12,2121700,1287.78163398503,1369.28680069295,1274.74080731177,1343.20514734641,6507.8696409623,0.0,1.0
2009-05-29,4.05,4.06,3.77,3.92,3629400,1320.3837006682,1323.64390733651,1229.09791395533,1278.00101398008,11132.4230922885,0.0,1.0
2009-06-01,4.01,4.25,3.95,4.09,1419000,1307.34287399493,1385.58783403453,1287.78163398503,1333.42452734146,4352.48480959867,0.0,1.0
2009-06-02,4.21,4.25,3.85,4.0,953700,1372.54700736126,1385.58783403453,1255.17956730187,1304.08266732661,2925.27467435818,0.0,1.0
2009-06-03,4.2,4.27,4.04,4.27,600600,1369.28680069295,1392.10824737116,1317.12349399988,1392.10824737116,1842.21450080687,0.0,1.0
2009-06-04,4.19,4.28,4.11,4.24,759300,1366.02659402463,1395.36845403948,1339.9449406781,1382.32762736621,2328.99345731379,0.0,1.0
2009-06-05,4.26,4.29,4.19,4.23,1138500,1388.84804070284,1398.62866070779,1366.02659402463,1379.06742069789,3492.10990537568,0.0,1.0
2009-06-08,4.35,4.45,4.12,4.15,767600,1418.18990071769,1450.79196740086,1343.20514734641,1352.98576735136,2354.4519660662,0.0,1.0
2009-06-09,4.26,4.42,4.24,4.36,1317000,1388.84804070284,1441.01134739591,1382.32762736621,1421.45010738601,4039.62120806304,0.0,1.0
2009-06-10,4.17,4.26,4.12,4.26,1160100,1359.506180688,1388.84804070284,1343.20514734641,1388.84804070284,3558.36337393615,0.0,1.0
2009-06-11,4.21,4.25,4.15,4.19,745800,1372.54700736126,1385.58783403453,1352.98576735136,1366.02659402463,2287.58503946349,0.0,1.0
2009-06-12,4.23,4.26,4.12,4.14,663900,1379.06742069789,1388.84804070284,1343.20514734641,1349.72556068305,2036.37397117165,0.0,1.0
2009-06-15,3.85,4.18,3.66,4.18,1886900,1255.17956730187,1362.76638735631,1193.23564060385,1362.76638735631,5787.66989938809,0.0,1.0
2009-06-16,2.98,3.69,2.88,3.46,4610800,971.541587158328,1203.0162606088,938.939520475162,1128.03150723752,14142.6617054951,0.0,1.0
2009-06-17,2.39,3.01,2.21,2.97,4467400,779.189393727652,981.322207163277,720.505673697954,968.281380490011,13702.8122892185,0.0,1.0
2009-06-18,2.3,2.54,2.19,2.34,2175900,749.847533712803,828.0924937524,713.985260361321,762.888360386069,6674.11677040574,0.0,1.0
2009-06-19,2.4,2.42,2.15,2.34,2302000,782.449600395969,788.970013732602,700.944433688055,762.888360386069,7060.90206602969,0.0,1.0
2009-06-22,2.34,2.39,2.15,2.37,1836400,762.888360386069,779.189393727652,700.944433688055,772.668980391019,5632.77174372586,0.0,1.0
2009-06-23,2.22,2.34,2.2,2.34,838200,723.765880366271,762.888360386069,717.245467029638,762.888360386069,2571.00265497224,0.0,1.0
2009-06-24,2.3,2.34,2.21,2.24,976500,749.847533712803,762.888360386069,720.505673697954,730.286293702904,2995.20889117202,0.0,1.0
2009-06-25,2.48,2.55,2.24,2.25,818300,808.531253742501,831.352700420717,730.286293702904,733.546500371221,2509.96357977068,0.0,1.0
2009-06-26,2.5,2.74,2.38,2.39,3519900,815.051667079134,893.296627118731,775.929187059336,779.189393727652,10796.5548141694,0.0,1.0
2009-06-29,2.65,2.77,2.48,2.51,938800,863.954767103882,903.07724712368,808.531253742501,818.31187374745,2879.57205021228,0.0,1.0
2009-06-30,2.81,2.95,2.64,2.66,1714500,916.118073796947,961.760967153378,860.694560435565,867.214973772199,5258.86906698866,0.0,1.0
2009-07-01,2.79,2.91,2.72,2.83,1263200,909.597660460313,948.720140480112,886.776213782098,922.63848713358,3874.60099470404,0.0,1.0
2009-07-02,2.71,2.75,2.5,2.72,1583500,883.516007113781,896.556833787047,815.051667079134,886.776213782098,4857.05404933015,0.0,1.0
2009-07-06,2.73,2.76,2.5,2.68,729200,890.036420450414,899.817040455364,815.051667079134,873.735387108832,2236.66802195867,0.0,1.0
2009-07-07,2.61,2.75,2.55,2.72,612800,850.913940430616,896.556833787047,831.352700420717,886.776213782098,1879.63544138271,0.0,1.0
2009-07-08,2.58,2.64,2.48,2.64,688900,841.133320425666,860.694560435565,808.531253742501,860.694560435565,2113.05622644998,0.0,1.0
2009-07-09,2.52,2.73,2.48,2.62,808000,821.572080415767,890.036420450414,808.531253742501,854.174147098932,2478.370490596,0.0,1.0
2009-07-10,2.61,2.66,2.47,2.47,629800,850.913940430616,867.214973772199,805.271047074184,805.271047074184,1931.77937497198,0.0,1.0
2009-07-13,2.75,2.77,2.57,2.64,995400,896.556833787047,903.07724712368,837.87311375735,860.694560435565,3053.18067616245,0.0,1.0
2009-07-14,2.87,2.91,2.67,2.76,716500,935.679313806846,948.720140480112,870.475180440515,899.817040455364,2197.71343627727,0.0,1.0
2009-07-15,2.99,3.03,2.86,2.89,1312900,974.801793826644,987.84262049991,932.419107138529,942.199727143479,4027.04531819739,0.0,1.0
2009-07-16,2.91,3.03,2.85,2.95,813200,948.720140480112,987.84262049991,929.158900470213,961.760967153378,2494.32039969389,0.0,1.0
2009-07-17,2.8,2.92,2.7,2.92,805100,912.85786712863,951.980347148428,880.255800445465,951.980347148428,2469.47534898371,0.0,1.0
2009-07-20,2.89,2.92,2.81,2.83,295400,942.199727143479,951.980347148428,916.118073796947,922.63848713358,906.077528368884,0.0,1.0
2009-07-21,2.77,2.97,2.71,2.92,436700,903.07724712368,968.281380490011,883.516007113781,951.980347148428,1339.48563520207,0.0,1.0
2009-07-22,2.86,2.88,2.71,2.71,437700,932.419107138529,938.939520475162,883.516007113781,883.516007113781,1342.5529254132,0.0,1.0
2009-07-23,2.91,3.0,2.84,2.91,1226200,948.720140480112,978.062000494961,925.898693801896,948.720140480112,3761.1112568921,0.0,1.0
2009-07-24,2.96,2.99,2.84,2.88,429200,965.021173821695,974.801793826644,925.898693801896,938.939520475162,1316.48095861857,0.0,1.0
2009-07-27,3.0,3.0,2.96,2.97,434100,978.062000494961,978.062000494961,965.021173821695,968.281380490011,1331.51068065312,0.0,1.0
2009-07-28,3.16,3.16,2.9,2.98,723200,1030.22530718803,1030.22530718803,945.459933811795,971.541587158328,2218.26428069185,0.0,1.0
2009-07-29,3.07,3.16,3.02,3.11,300200,1000.88344717318,1030.22530718803,984.582413831594,1013.92427384644,920.800521382322,0.0,1.0
2009-07-30,3.16,3.19,3.05,3.11,401100,1030.22530718803,1040.00592719297,994.363033836543,1013.92427384644,1230.29010368571,0.0,1.0
2009-07-31,2.99,3.2,2.99,3.13,1046700,974.801793826644,1043.26613386129,974.801793826644,1020.44468718308,3210.53266399361,0.0,1.0
2009-08-03,3.13,3.2,2.91,3.02,759000,1020.44468718308,1043.26613386129,948.720140480112,984.582413831594,2328.07327025044,0.0,1.0
2009-08-04,3.08,3.15,2.99,3.1,901000,1004.14365384149,1026.96510051971,974.801793826644,1010.66406717813,2763.62848023144,0.0,1.0
2009-08-05,3.21,3.24,3.02,3.04,670300,1046.52634052961,1056.30696053456,984.582413831594,991.102827168227,2056.00462852289,0.0,1.0
2009-08-06,3.09,3.21,2.77,2.99,1460600,1007.40386050981,1046.52634052961,903.07724712368,974.801793826644,4480.08408238183,0.0,1.0
2009-08-07,3.16,3.2,3.04,3.19,1071300,1030.22530718803,1043.26613386129,991.102827168227,1040.00592719297,3285.98800318748,0.0,1.0
2009-08-10,2.96,3.18,2.96,3.15,569100,965.021173821695,1036.74572052466,965.021173821695,1026.96510051971,1745.59485915617,0.0,1.0
2009-08-11,2.79,2.96,2.7,2.95,802000,909.597660460313,965.021173821695,880.255800445465,961.760967153378,2459.9667493292,0.0,1.0
2009-08-12,2.87,2.95,2.8,2.82,762500,935.679313806846,961.760967153378,912.85786712863,919.378280465263,2338.80878598942,0.0,1.0
2009-08-13,2.78,2.97,2.78,2.89,860900,906.337453791997,968.281380490011,906.337453791997,942.199727143479,2640.63014276497,0.0,1.0
2009-08-14,2.7,2.87,2.65,2.8,1290700,880.255800445465,935.679313806846,863.954767103882,912.85786712863,3958.95147551022,0.0,1.0
2009-08-17,2.54,2.69,2.54,2.63,850100,828.0924937524,876.995593777148,828.0924937524,857.434353767249,2607.50340848473,0.0,1.0
2009-08-18,2.64,2.71,2.56,2.56,1027600,860.694560435565,883.516007113781,834.612907089033,834.612907089033,3151.94742096095,0.0,1.0
2009-08-19,2.63,2.72,2.57,2.6,514100,857.434353767249,886.776213782098,837.87311375735,847.653733762299,1576.89389754382,0.0,1.0
2009-08-20,2.73,2.77,2.61,2.63,1192100,890.036420450414,903.07724712368,850.913940430616,857.434353767249,3656.51666069244,0.0,1.0
2009-08-21,2.99,3.04,2.71,2.79,1499600,974.801793826644,991.102827168227,883.516007113781,909.597660460313,4599.70840061604,0.0,1.0
2009-08-24,2.98,3.05,2.86,2.99,1638400,971.541587158328,994.363033836543,932.419107138529,974.801793826644,5025.44828192139,0.0,1.0
2009-08-25,2.93,3.08,2.89,2.99,1384600,955.240553816745,1004.14365384149,942.199727143479,974.801793826644,4246.97002633567,0.0,1.0
2009-08-26,3.0,3.09,2.85,2.87,1935200,978.062000494961,1007.40386050981,929.158900470213,935.679313806846,5935.82001658586,0.0,1.0
2009-08-27,3.05,3.08,2.96,3.03,1074400,994.363033836543,1004.14365384149,965.021173821695,987.84262049991,3295.49660284201,0.0,1.0
2009-08-28,3.08,3.13,3.0,3.05,1450200,1004.14365384149,1020.44468718308,978.062000494961,994.363033836543,4448.18426418605,0.0,1.0
2009-08-31,3.08,3.11,3.01,3.05,2320500,1004.14365384149,1013.92427384644,981.322207163277,994.363033836543,7117.64693493568,0.0,1.0
2009-09-01,3.02,3.16,3.0,3.05,1243100,984.582413831594,1030.22530718803,978.062000494961,994.363033836543,3812.94846146025,0.0,1.0
2009-09-02,2.97,3.09,2.95,3.02,965500,968.281380490011,1007.40386050981,961.760967153378,984.582413831594,2961.46869884955,0.0,1.0
2009-09-03,3.01,3.04,2.88,2.97,1004500,981.322207163277,991.102827168227,938.939520475162,968.281380490011,3081.09301708376,0.0,1.0
2009-09-04,3.15,3.15,2.9,2.99,895300,1026.96510051971,1026.96510051971,945.459933811795,974.801793826644,2746.14492602796,0.0,1.0
2009-09-08,3.18,3.25,3.17,3.25,1021600,1036.74572052466,1059.56716720287,1033.48551385634,1059.56716720287,3133.54367969414,0.0,1.0
2009-09-09,3.43,3.43,3.18,3.19,897200,1118.25088723257,1118.25088723257,1036.74572052466,1040.00592719297,2751.97277742913,0.0,1.0
2009-09-10,3.55,3.55,3.33,3.42,806200,1157.37336725237,1157.37336725237,1085.64882054941,1114.99068056426,2472.84936821596,0.0,1.0
2009-09-11,3.5,3.59,3.47,3.56,716000,1141.07233391079,1170.41419392564,1131.29171390584,1160.63357392069,2196.1797911717,0.0,1.0
2009-09-14,3.57,3.58,3.43,3.47,527300,1163.893780589,1167.15398725732,1118.25088723257,1131.29171390584,1617.38212833078,0.0,1.0
2009-09-15,3.82,3.83,3.53,3.55,1150400,1245.39894729692,1248.65915396523,1150.85295391574,1157.37336725237,3528.61065888816,0.0,1.0
2009-09-16,4.01,4.01,3.84,3.84,1527300,1307.34287399493,1307.34287399493,1251.91936063355,1251.91936063355,4684.67233946445,0.0,1.0
2009-09-17,3.97,4.05,3.94,4.01,1293700,1294.30204732166,1320.3837006682,1284.52142731672,1307.34287399493,3968.15334614363,0.0,1.0
2009-09-18,4.0,4.23,3.66,3.67,2712800,1304.08266732661,1379.06742069789,1193.23564060385,1196.49584727217,8320.94488476343,0.0,1.0
2009-09-21,4.05,4.2,3.94,3.94,1838300,1320.3837006682,1369.28680069295,1284.52142731672,1284.52142731672,5638.599595127,0.0,1.0
2009-09-22,4.1,4.14,4.02,4.1,549200,1336.68473400978,1349.72556068305,1310.60308066325,1336.68473400978,1684.55578395461,0.0,1.0
2009-09-23,3.91,4.14,3.91,4.1,1063500,1274.74080731177,1349.72556068305,1274.74080731177,1336.68473400978,3262.06313954064,0.0,1.0
2009-09-24,3.54,3.98,3.53,3.96,1139400,1154.11316058405,1297.56225398998,1150.85295391574,1291.04184065335,3494.87046656571,0.0,1.0
2009-09-25,3.57,3.73,3.52,3.55,550500,1163.893780589,1216.05708728207,1147.59274724742,1157.37336725237,1688.54326122909,0.0,1.0
2009-09-28,3.7,3.79,3.59,3.61,640100,1206.27646727712,1235.61832729197,1170.41419392564,1176.93460726227,1963.37246414665,0.0,1.0
2009-09-29,3.63,3.76,3.6,3.69,660800,1183.4550205989,1225.83770728702,1173.67440059395,1203.0162606088,2026.86537151713,0.0,1.0
2009-09-30,3.46,3.68,3.42,3.64,906600,1128.03150723752,1199.75605394049,1114.99068056426,1186.71522726722,2780.80530541378,0.0,1.0
2009-10-01,3.32,3.53,3.32,3.45,1563100,1082.38861388109,1150.85295391574,1082.38861388109,1124.7713005692,4794.48132902303,0.0,1.0
2009-10-02,3.27,3.38,3.08,3.26,1207400,1066.08758053951,1101.94985389099,1004.14365384149,1062.82737387119,3703.44620092277,0.0,1.0
2009-10-05,3.36,3.4,3.25,3.3,1022100,1095.42944055436,1108.47026722762,1059.56716720287,1075.86820054446,3135.0773247997,0.0,1.0
2009-10-06,3.48,3.6,3.36,3.38,836100,1134.55192057415,1173.67440059395,1095.42944055436,1101.94985389099,2564.56134552886,0.0,1.0
2009-10-07,3.43,3.52,3.37,3.47,389700,1118.25088723257,1147.59274724742,1098.68964722267,1131.29171390584,1195.32299527879,0.0,1.0
2009-10-08,3.58,3.7,3.46,3.46,1051300,1167.15398725732,1206.27646727712,1128.03150723752,1128.03150723752,3224.64219896482,0.0,1.0
2009-10-09,3.67,3.71,3.54,3.6,858800,1196.49584727217,1209.53667394543,1154.11316058405,1173.67440059395,2634.18883332159,0.0,1.0
2009-10-12,3.71,3.83,3.71,3.72,479400,1209.53667394543,1248.65915396523,1209.53667394543,1212.79688061375,1470.45892721748,0.0,1.0
2009-10-13,3.76,3.97,3.65,3.79,976600,1225.83770728702,1294.30204732166,1189.97543393554,1235.61832729197,2995.51562019313,0.0,1.0
2009-10-14,3.96,3.99,3.72,3.81,917500,1291.04184065335,1300.8224606583,1212.79688061375,1242.1387406286,2814.23876871513,0.0,1.0
2009-10-15,3.95,4.02,3.86,3.91,629000,1287.78163398503,1310.60308066325,1258.43977397018,1274.74080731177,1929.32554280308,0.0,1.0
2009-10-16,3.99,4.02,3.9,3.93,728100,1300.8224606583,1310.60308066325,1271.48060064345,1281.2612206484,2233.29400272642,0.0,1.0
2009-10-19,4.06,4.1,3.97,4.02,918800,1323.64390733651,1336.68473400978,1294.30204732166,1310.60308066325,2818.22624598962,0.0,1.0
2009-10-20,4.05,4.09,3.95,4.07,833500,1320.3837006682,1333.42452734146,1287.78163398503,1326.90411400483,2556.5863909799,0.0,1.0
2009-10-21,4.01,4.1,3.95,4.03,817500,1307.34287399493,1336.68473400978,1287.78163398503,1313.86328733156,2507.50974760177,0.0,1.0
2009-10-22,3.86,4.05,3.73,4.01,851200,1258.43977397018,1320.3837006682,1216.05708728207,1307.34287399493,2610.87742771698,0.0,1.0
2009-10-23,3.53,3.89,3.49,3.82,1618200,1150.85295391574,1268.22039397513,1137.81212724247,1245.39894729692,4963.48901965648,0.0,1.0
2009-10-26,3.55,3.83,3.5,3.71,1022500,1157.37336725237,1248.65915396523,1141.07233391079,1209.53667394543,3136.30424088417,0.0,1.0
2009-10-27,3.5,3.61,3.39,3.56,1132900,1141.07233391079,1176.93460726227,1105.21006055931,1160.63357392069,3474.93308019332,0.0,1.0
2009-10-28,3.29,3.51,3.25,3.47,1307100,1072.60799387614,1144.3325405791,1059.56716720287,1131.29171390584,4009.25503497281,0.0,1.0
2009-10-29,3.82,3.83,3.33,3.33,924900,1245.39894729692,1248.65915396523,1085.64882054941,1085.64882054941,2836.93671627752,0.0,1.0
2009-10-30,3.84,3.88,3.69,3.79,2143900,1251.91936063355,1264.96018730682,1203.0162606088,1235.61832729197,6575.96348364946,0.0,1.0
2009-11-02,3.92,3.92,3.69,3.82,953000,1278.00101398008,1278.00101398008,1203.0162606088,1245.39894729692,2923.12757121038,0.0,1.0
2009-11-03,3.98,4.01,3.82,3.93,1376400,1297.56225398998,1307.34287399493,1245.39894729692,1281.2612206484,4221.81824660438,0.0,1.0
2009-11-04,3.82,4.03,3.8,4.03,2082100,1245.39894729692,1313.86328733156,1238.87853396028,1313.86328733156,6386.40494860138,0.0,1.0
2009-11-05,4.11,4.17,3.69,3.69,1985700,1339.9449406781,1359.506180688,1203.0162606088,1203.0162606088,6090.7181722481,0.0,1.0
2009-11-06,4.02,4.1,3.99,4.06,591800,1310.60308066325,1336.68473400978,1300.8224606583,1323.64390733651,1815.2223469489,0.0,1.0
2009-11-09,4.15,4.15,4.0,4.06,976200,1352.98576735136,1352.98576735136,1304.08266732661,1323.64390733651,2994.28870410869,0.0,1.0
2009-11-10,4.19,4.21,4.1,4.16,884400,1366.02659402463,1372.54700736126,1336.68473400978,1356.24597401968,2712.71146272661,0.0,1.0
2009-11-11,4.25,4.27,4.16,4.21,720800,1385.58783403453,1392.10824737116,1356.24597401968,1372.54700736126,2210.90278418514,0.0,1.0
2009-11-12,4.39,4.67,4.25,4.25,2246700,1431.23072739096,1522.51651410382,1385.58783403453,1385.58783403453,6891.28091735399,0.0,1.0
2009-11-13,4.44,4.54,4.35,4.43,846300,1447.53176073254,1480.13382741571,1418.18990071769,1444.27155406423,2595.84770568242,0.0,1.0
2009-11-16,4.67,4.74,4.47,4.5,1245400,1522.51651410382,1545.33796078204,1457.31238073749,1467.09300074244,3820.00322894587,0.0,1.0
2009-11-17,4.71,4.95,4.67,4.68,1636700,1535.55734077709,1613.80230081669,1522.51651410382,1525.77672077214,5020.23388856246,0.0,1.0
2009-11-18,4.6,4.81,4.47,4.7,927900,1499.69506742561,1568.15940746025,1457.31238073749,1532.29713410877,2846.13858691092,0.0,1.0
2009-11-19,4.62,4.69,4.42,4.46,1646700,1506.21548076224,1529.03692744046,1441.01134739591,1454.05217406917,5050.9067906738,0.0,1.0
2009-11-20,4.55,4.7,4.43,4.55,1111800,1483.39403408402,1532.29713410877,1444.27155406423,1483.39403408402,3410.21325673841,0.0,1.0
2009-11-23,4.59,4.87,4.54,4.64,1658300,1496.43486075729,1587.72064747015,1480.13382741571,1512.73589409887,5086.48735712295,0.0,1.0
2009-11-24,4.68,4.78,4.52,4.58,878200,1525.77672077214,1558.3787874553,1473.61341407907,1493.17465408897,2693.69426341758,0.0,1.0
2009-11-25,4.72,4.77,4.61,4.65,847500,1538.8175474454,1555.11858078699,1502.95527409392,1515.99610076719,2599.52845393579,0.0,1.0
2009-11-27,4.59,4.86,4.4,4.46,603400,1496.43486075729,1584.46044080184,1434.49093405928,1454.05217406917,1850.80291339805,0.0,1.0
2009-11-30,4.17,4.56,4.08,4.54,3829000,1359.506180688,1486.65424075234,1330.16432067315,1480.13382741571,11744.6542184308,0.0,1.0
2009-12-01,4.32,4.44,4.23,4.27,1148700,1408.40928071274,1447.53176073254,1379.06742069789,1392.10824737116,3523.39626552925,0.0,1.0
2009-12-02,4.44,4.66,4.28,4.32,980800,1447.53176073254,1519.25630743551,1395.36845403948,1408.40928071274,3008.3982390799,0.0,1.0
2009-12-03,4.44,4.58,4.4,4.5,876800,1447.53176073254,1493.17465408897,1434.49093405928,1467.09300074244,2689.400057122,0.0,1.0
2009-12-04,4.86,4.89,4.47,4.54,1120400,1584.46044080184,1594.24106080679,1457.31238073749,1480.13382741571,3436.59195255415,0.0,1.0
2009-12-07,5.01,5.07,4.86,4.86,1408100,1633.36354082658,1652.92478083648,1584.46044080184,1584.46044080184,4319.05134629732,0.0,1.0
2009-12-08,4.98,5.06,4.94,5.02,475600,1623.58292082164,1649.66457416817,1610.54209414837,1636.6237474949,1458.80322441517,0.0,1.0
2009-12-09,5.0,5.13,4.9,5.0,1444800,1630.10333415827,1672.48602084638,1597.5012674751,1630.10333415827,4431.62089704591,0.0,1.0
2009-12-10,5.03,5.14,4.96,5.0,831500,1639.88395416322,1675.7462275147,1617.062507485,1630.10333415827,2550.45181055764,0.0,1.0
2009-12-11,5.2,5.21,5.04,5.14,1171700,1695.3074675246,1698.56767419292,1643.14416083153,1675.7462275147,3593.94394038531,0.0,1.0
2009-12-14,5.3,5.3,5.15,5.25,987800,1727.90953420776,1727.90953420776,1679.00643418302,1711.60850086618,3029.86927055784,0.0,1.0
2009-12-15,5.07,5.31,5.04,5.31,881400,1652.92478083648,1731.16974087608,1643.14416083153,1731.16974087608,2703.50959209322,0.0,1.0
2009-12-16,4.86,5.16,4.8,5.11,796500,1584.46044080184,1682.26664085133,1564.89920079194,1665.96560750975,2443.09665316796,0.0,1.0
2009-12-17,4.85,5.0,4.75,4.8,682800,1581.20023413352,1630.10333415827,1548.59816745035,1564.89920079194,2094.34575616206,0.0,1.0
2009-12-18,4.76,4.94,4.73,4.92,2798800,1551.85837411867,1610.54209414837,1542.07775411372,1604.02168081174,8584.7318429209,0.0,1.0
2009-12-21,4.82,4.9,4.73,4.79,994500,1571.41961412857,1597.5012674751,1542.07775411372,1561.63899412362,3050.42011497243,0.0,1.0
2009-12-22,4.74,4.85,4.68,4.85,531100,1545.33796078204,1581.20023413352,1525.77672077214,1581.20023413352,1629.03783113309,0.0,1.0
2009-12-23,4.71,4.82,4.63,4.76,472100,1535.55734077709,1571.41961412857,1509.47568743056,1551.85837411867,1448.0677086762,0.0,1.0
2009-12-24,4.69,4.75,4.65,4.75,213300,1529.03692744046,1548.59816745035,1515.99610076719,1548.59816745035,654.253002034808,0.0,1.0
2009-12-28,4.71,4.78,4.66,4.68,424000,1535.55734077709,1558.3787874553,1519.25630743551,1525.77672077214,1300.53104952067,0.0,1.0
2009-12-29,4.5,4.71,4.47,4.71,889900,1467.09300074244,1535.55734077709,1457.31238073749,1535.55734077709,2729.58155888785,0.0,1.0
2009-12-30,4.7,4.7,4.45,4.5,720500,1532.29713410877,1532.29713410877,1450.79196740086,1467.09300074244,2209.98259712181,0.0,1.0
2009-12-31,4.64,4.89,4.61,4.72,945500,1512.73589409887,1594.24106080679,1502.95527409392,1538.8175474454,2900.12289462688,0.0,1.0
2010-01-04,4.85,4.85,4.68,4.7,900200,1581.20023413352,1581.20023413352,1525.77672077214,1532.29713410877,2761.17464806252,0.0,1.0
2010-01-05,4.97,5.06,4.77,4.85,1202100,1620.32271415332,1649.66457416817,1555.11858078699,1581.20023413352,3687.18956280377,0.0,1.0
2010-01-06,5.22,5.27,4.91,4.98,1478300,1701.82788086123,1718.12891420281,1600.76147414342,1623.58292082164,4534.3751191189,0.0,1.0
2010-01-07,5.4,5.44,5.15,5.2,1065000,1760.51160089093,1773.5524275642,1679.00643418302,1695.3074675246,3266.66407485735,0.0,1.0
2010-01-08,5.62,5.63,5.36,5.41,1471800,1832.23614759389,1835.49635426221,1747.47077421766,1763.77180755925,4514.43773274653,0.0,1.0
2010-01-11,5.85,5.88,5.64,5.68,1052900,1907.22090096517,1917.00152097012,1838.75656093053,1851.79738760379,3229.54986330264,0.0,1.0
2010-01-12,5.84,5.92,5.77,5.78,846900,1903.96069429686,1930.04234764339,1881.13924761864,1884.39945428696,2597.68807980909,0.0,1.0
2010-01-13,5.96,5.96,5.77,5.86,1078100,1943.08317431666,1943.08317431666,1881.13924761864,1910.48110763349,3306.84557662319,0.0,1.0
2010-01-14,5.99,6.05,5.88,5.95,1440300,1952.8637943216,1972.4250343315,1917.00152097012,1939.82296764834,4417.81809109582,0.0,1.0
2010-01-15,6.02,6.03,5.92,5.99,1325800,1962.64441432655,1965.90462099487,1930.04234764339,1952.8637943216,4066.61336192102,0.0,1.0
2010-01-19,6.16,6.16,6.01,6.02,589100,2008.28730768299,2008.28730768299,1959.38420765824,1962.64441432655,1806.94066337884,0.0,1.0
2010-01-20,6.05,6.22,6.0,6.12,603500,1972.4250343315,2027.84854769289,1956.12400098992,1995.24648100972,1851.10964241917,0.0,1.0
2010-01-21,5.99,6.11,5.99,6.09,1065400,1952.8637943216,1991.9862743414,1952.8637943216,1985.46586100477,3267.89099094181,0.0,1.0
2010-01-22,5.93,6.13,5.88,5.88,1080200,1933.30255431171,1998.50668767804,1917.00152097012,1917.00152097012,3313.28688606657,0.0,1.0
2010-01-25,5.97,6.05,5.9,5.96,453700,1946.34338098497,1972.4250343315,1923.52193430676,1943.08317431666,1391.62956879134,0.0,1.0
2010-01-26,5.54,5.81,5.35,5.7,1104300,1806.15449424736,1894.18007429191,1744.21056754935,1858.31780094043,3387.20858015491,0.0,1.0
2010-01-27,5.66,5.69,5.44,5.51,483500,1845.27697426716,1855.05759427211,1773.5524275642,1796.37387424241,1483.03481708313,0.0,1.0
2010-01-28,5.51,5.66,5.35,5.66,710400,1796.37387424241,1845.27697426716,1744.21056754935,1845.27697426716,2179.00296598935,0.0,1.0
2010-01-29,5.27,5.7,5.23,5.51,942100,1718.12891420281,1858.31780094043,1705.08808752955,1796.37387424241,2889.69410790903,0.0,1.0
2010-02-01,5.58,5.73,5.27,5.35,565700,1819.19532092063,1868.09842094538,1718.12891420281,1744.21056754935,1735.16607243831,0.0,1.0
2010-02-02,5.61,5.76,5.52,5.57,535200,1828.97594092558,1877.87904095032,1799.63408091073,1815.93511425231,1641.61372099873,0.0,1.0
2010-02-03,5.45,5.64,5.39,5.61,548600,1776.81263423251,1838.75656093053,1757.25139422261,1828.97594092558,1682.71540982793,0.0,1.0
2010-02-04,5.18,5.38,5.16,5.36,589500,1688.78705418797,1753.9911875543,1682.26664085133,1747.47077421766,1808.16757946329,0.0,1.0
2010-02-05,5.1,5.17,4.94,5.17,644700,1662.70540084143,1685.52684751965,1610.54209414837,1685.52684751965,1977.48199911788,0.0,1.0
2010-02-08,5.11,5.35,5.09,5.09,432600,1665.96560750975,1744.21056754935,1659.44519417312,1659.44519417312,1326.90974533642,0.0,1.0
2010-02-09,5.22,5.35,5.12,5.18,664600,1701.82788086123,1744.21056754935,1669.22581417807,1688.78705418797,2038.52107431943,0.0,1.0
2010-02-10,5.4,5.41,5.13,5.2,627100,1760.51160089093,1763.77180755925,1672.48602084638,1695.3074675246,1923.49769140192,0.0,1.0
2010-02-11,5.55,5.63,5.37,5.39,535900,1809.41470091568,1835.49635426221,1750.73098088598,1757.25139422261,1643.76082414653,0.0,1.0
2010-02-12,5.5,5.58,5.42,5.48,749100,1793.11366757409,1819.19532092063,1767.03201422756,1786.59325423746,2297.70709716023,0.0,1.0
2010-02-16,5.72,5.74,5.48,5.54,771900,1864.83821427706,1871.35862761369,1786.59325423746,1806.15449424736,2367.64131397407,0.0,1.0
2010-02-17,5.95,6.05,5.73,5.76,585800,1939.82296764834,1972.4250343315,1868.09842094538,1877.87904095032,1796.8186056821,0.0,1.0
2010-02-18,5.99,6.02,5.89,5.93,511800,1952.8637943216,1962.64441432655,1920.26172763844,1933.30255431171,1569.83913005821,0.0,1.0
2010-02-19,5.99,6.04,5.9,5.9,402500,1952.8637943216,1969.16482766319,1923.52193430676,1923.52193430676,1234.5843099813,0.0,1.0
2010-02-22,6.01,6.1,5.88,6.04,439900,1959.38420765824,1988.72606767309,1917.00152097012,1969.16482766319,1349.3009638777,0.0,1.0
2010-02-23,5.84,6.02,5.81,5.98,640200,1903.96069429686,1962.64441432655,1894.18007429191,1949.60358765329,1963.67919316777,0.0,1.0
2010-02-24,5.71,5.88,5.54,5.88,816000,1861.57800760874,1917.00152097012,1806.15449424736,1917.00152097012,2502.90881228507,0.0,1.0
2010-02-25,5.61,5.67,5.44,5.57,561700,1828.97594092558,1848.53718093548,1773.5524275642,1815.93511425231,1722.89691159377,0.0,1.0
2010-02-26,5.48,5.98,5.48,5.72,1891700,1786.59325423746,1949.60358765329,1786.59325423746,1864.83821427706,5802.39289240155,0.0,1.0
2010-03-01,5.51,5.66,5.42,5.52,592200,1796.37387424241,1845.27697426716,1767.03201422756,1799.63408091073,1816.44926303336,0.0,1.0
2010-03-02,5.51,5.73,5.44,5.51,1064400,1796.37387424241,1868.09842094538,1773.5524275642,1796.37387424241,3264.82370073067,0.0,1.0
2010-03-03,5.43,5.6,5.36,5.54,711600,1770.29222089588,1825.71573425726,1747.47077421766,1806.15449424736,2182.68371424271,0.0,1.0
2010-03-04,5.42,5.53,5.38,5.43,482300,1767.03201422756,1802.89428757904,1753.9911875543,1770.29222089588,1479.35406882977,0.0,1.0
2010-03-05,5.65,5.66,5.4,5.45,817500,1842.01676759884,1845.27697426716,1760.51160089093,1776.81263423251,2507.50974760177,0.0,1.0
2010-03-08,5.7,5.83,5.68,5.71,561700,1858.31780094043,1900.70048762854,1851.79738760379,1861.57800760874,1722.89691159377,0.0,1.0
2010-03-09,5.62,5.77,5.56,5.65,424900,1832.23614759389,1881.13924761864,1812.67490758399,1842.01676759884,1303.2916107107,0.0,1.0
2010-03-10,5.7,5.8,5.58,5.6,484200,1858.31780094043,1890.91986762359,1819.19532092063,1825.71573425726,1485.18192023092,0.0,1.0
2010-03-11,5.8,5.94,5.6,5.67,1214000,1890.91986762359,1936.56276098002,1825.71573425726,1848.53718093548,3723.69031631627,0.0,1.0
2010-03-12,5.91,5.99,5.84,5.87,814700,1926.78214097507,1952.8637943216,1903.96069429686,1913.74131430181,2498.9213350106,0.0,1.0
2010-03-15,5.87,6.0,5.75,5.92,679800,1913.74131430181,1956.12400098992,1874.61883428201,1930.04234764339,2085.14388552866,0.0,1.0
2010-03-16,5.94,5.95,5.75,5.89,1190800,1936.56276098002,1939.82296764834,1874.61883428201,1920.26172763844,3652.52918341797,0.0,1.0
2010-03-17,6.06,6.15,5.94,5.97,938100,1975.68524099982,2005.02710101467,1936.56276098002,1946.34338098497,2877.42494706449,0.0,1.0
2010-03-18,6.2,6.24,6.03,6.05,817100,2021.32813435625,2034.36896102952,1965.90462099487,1972.4250343315,2506.28283151732,0.0,1.0
2010-03-19,6.11,6.25,6.04,6.11,1484400,1991.9862743414,2037.62916769783,1969.16482766319,1991.9862743414,4553.08558940682,0.0,1.0
2010-03-22,6.2,6.24,5.95,6.02,977700,2021.32813435625,2034.36896102952,1939.82296764834,1962.64441432655,2998.88963942538,0.0,1.0
2010-03-23,6.39,6.46,6.16,6.18,1070200,2083.27206105427,2106.09350773248,2008.28730768299,2014.80772101962,3282.61398395524,0.0,1.0
2010-03-24,6.91,7.15,6.28,6.32,1861300,2252.80280780673,2331.04776784632,2047.40978770278,2060.45061437605,5709.14726998308,0.0,1.0
2010-03-25,6.82,7.12,6.79,6.99,1070100,2223.46094779188,2321.26714784137,2213.68032778693,2278.88446115326,3282.30725493413,0.0,1.0
2010-03-26,6.5,6.93,6.45,6.88,987400,2119.13433440575,2259.32322114336,2102.83330106417,2243.02218780178,3028.64235447338,0.0,1.0
2010-03-29,7.01,7.03,6.51,6.51,1367000,2285.40487448989,2291.92528782652,2122.39454107406,2122.39454107406,4192.98571861972,0.0,1.0
2010-03-30,7.18,7.22,6.99,7.06,1120700,2340.82838785127,2353.86921452454,2278.88446115326,2301.70590783147,3437.5121396175,0.0,1.0
2010-03-31,7.17,7.42,7.0,7.16,2049700,2337.56818118296,2419.07334789087,2282.14466782158,2334.30797451464,6287.02474576066,0.0,1.0
2010-04-01,7.2,7.36,7.13,7.2,570900,2347.34880118791,2399.51210788097,2324.52735450969,2347.34880118791,1751.1159815362,0.0,1.0
2010-04-05,7.44,7.49,7.21,7.25,538400,2425.5937612275,2441.89479456909,2350.60900785622,2363.64983452949,1651.42904967437,0.0,1.0
2010-04-06,7.85,7.89,7.36,7.41,1465400,2559.26223462848,2572.30306130175,2399.51210788097,2415.81314122255,4494.80707539527,0.0,1.0
2010-04-07,7.9,8.04,7.79,7.85,1197600,2575.56326797006,2621.20616132649,2539.70099461858,2559.26223462848,3673.38675685368,0.0,1.0
2010-04-08,7.96,8.02,7.76,7.8,983600,2595.12450797996,2614.68574798986,2529.92037461363,2542.9612012869,3016.98665167107,0.0,1.0
2010-04-09,7.99,8.0,7.89,7.99,413400,2604.90512798491,2608.16533465323,2572.30306130175,2604.90512798491,1268.01777328266,0.0,1.0
2010-04-12,8.05,8.1,7.9,8.0,530400,2624.46636799481,2640.76740133639,2575.56326797006,2608.16533465323,1626.8907279853,0.0,1.0
2010-04-13,8.2,8.25,7.95,8.05,619900,2673.36946801956,2689.67050136114,2591.86430131165,2624.46636799481,1901.41320188176,0.0,1.0
2010-04-14,8.62,8.64,8.22,8.25,944500,2810.29814808885,2816.81856142549,2679.88988135619,2689.67050136114,2897.05560441575,0.0,1.0
2010-04-15,8.76,8.9,8.6,8.63,732900,2855.94104144529,2901.58393480172,2803.77773475222,2813.55835475717,2248.01699573986,0.0,1.0
2010-04-16,8.62,8.83,8.51,8.75,1061100,2810.29814808885,2878.7624881235,2774.43587473737,2852.68083477697,3254.70164303393,0.0,1.0
2010-04-19,8.62,8.77,8.46,8.55,794400,2810.29814808885,2859.2012481136,2758.13484139579,2787.47670141064,2436.65534372458,0.0,1.0
2010-04-20,8.79,8.83,8.58,8.68,501900,2865.72166145023,2878.7624881235,2797.25732141559,2829.85938809875,1539.47295696799,0.0,1.0
2010-04-21,9.02,9.09,8.82,8.83,767600,2940.70641482151,2963.52786149973,2875.50228145518,2878.7624881235,2354.4519660662,0.0,1.0
2010-04-22,9.05,9.06,8.83,8.94,653200,2950.48703482647,2953.74724149478,2878.7624881235,2914.62476147498,2003.5539659125,0.0,1.0
2010-04-23,9.24,9.24,8.97,9.08,748700,3012.43096152448,3012.43096152448,2924.40538147993,2960.26765483141,2296.48018107577,0.0,1.0
2010-04-26,9.42,9.55,9.16,9.21,874400,3071.11468155418,3113.49736824229,2986.34930817795,3002.65034151953,2682.03856061527,0.0,1.0
2010-04-27,9.12,9.46,9.05,9.39,1007600,2973.30848150468,3084.15550822744,2950.48703482647,3061.33406154923,3090.60161673828,0.0,1.0
2010-04-28,9.21,9.43,9.08,9.17,612500,3002.65034151953,3074.37488822249,2960.26765483141,2989.60951484626,1878.71525431937,0.0,1.0
2010-04-29,9.37,9.41,9.1,9.28,1056700,3054.81364821259,3067.85447488586,2966.78806816805,3025.47178819774,3241.20556610494,0.0,1.0
2010-04-30,9.3,9.66,9.27,9.32,1385400,3031.99220153438,3149.35964159377,3022.21158152943,3038.51261487101,4249.42385850457,0.0,1.0
2010-05-03,9.63,9.67,9.23,9.32,913600,3139.57902158882,3152.61984826209,3009.17075485616,3038.51261487101,2802.27633689172,0.0,1.0
2010-05-04,9.2,9.53,9.14,9.46,854200,2999.39013485121,3106.97695490566,2979.82889484131,3084.15550822744,2620.07929835038,0.0,1.0
2010-05-05,8.65,9.11,8.4,9.11,1506300,2820.0787680938,2970.04827483636,2738.57360138589,2970.04827483636,4620.25924503064,0.0,1.0
2010-05-06,7.74,8.45,6.0,8.33,2344900,2523.399961277,2754.87463472747,1956.12400098992,2715.75215470767,7192.48881608732,0.0,1.0
2010-05-07,7.46,8.0,7.25,7.62,2343300,2432.11417456414,2608.16533465323,2363.64983452949,2484.2774812572,7187.5811517495,0.0,1.0
2010-05-10,8.48,8.73,8.02,8.04,1510700,2764.65525473242,2846.16042144034,2614.68574798986,2621.20616132649,4633.75532195963,0.0,1.0
2010-05-11,8.39,8.55,8.18,8.38,1025100,2735.31339471757,2787.47670141064,2666.84905468293,2732.05318804926,3144.27919543312,0.0,1.0
2010-05-12,8.52,8.61,8.39,8.41,778600,2777.69608140569,2807.03794142054,2735.31339471757,2741.83380805421,2388.19215838867,0.0,1.0
2010-05-13,8.69,8.71,8.46,8.47,712000,2833.11959476707,2839.6400081037,2758.13484139579,2761.39504806411,2183.91063032717,0.0,1.0
2010-05-14,8.28,8.66,8.01,8.58,1223500,2699.45112136609,2823.33897476212,2611.42554132155,2797.25732141559,3752.82957332204,0.0,1.0
2010-05-17,8.34,8.52,7.96,8.37,1037700,2719.01236137599,2777.69608140569,2595.12450797996,2728.79298138094,3182.9270520934,0.0,1.0
2010-05-18,8.16,8.66,8.07,8.44,1058000,2660.32864134629,2823.33897476212,2630.98678133144,2751.61442805916,3245.19304337942,0.0,1.0
2010-05-19,7.84,8.34,7.63,8.09,988900,2556.00202796016,2719.01236137599,2487.53768792552,2637.50719466808,3033.24328979008,0.0,1.0
2010-05-20,7.38,7.68,7.22,7.58,1427500,2406.0325212176,2503.8387212671,2353.86921452454,2471.23665458393,4378.55677639331,0.0,1.0
2010-05-21,7.41,7.83,7.0,7.19,2134200,2415.81314122255,2552.74182129185,2282.14466782158,2344.08859451959,6546.21076860147,0.0,1.0
2010-05-24,7.19,7.5,7.14,7.42,1040700,2344.08859451959,2445.1550012374,2327.78756117801,2419.07334789087,3192.1289227268,0.0,1.0
2010-05-25,6.69,7.05,6.52,6.93,2372600,2181.07826110376,2298.44570116316,2125.65474774238,2259.32322114336,7277.45275493574,0.0,1.0
2010-05-26,7.11,7.41,6.8,6.81,3356000,2318.00694117306,2415.81314122255,2216.94053445524,2220.20074112356,10293.8259485646,0.0,1.0
2010-05-27,7.84,7.89,7.34,7.34,2224400,2556.00202796016,2572.30306130175,2392.99169454434,2392.99169454434,6822.88034564573,0.0,1.0
2010-05-28,7.95,8.19,7.8,7.84,1790200,2591.86430131165,2670.10926135124,2542.9612012869,2556.00202796016,5491.06293597147,0.0,1.0
2010-06-01,7.65,7.97,7.62,7.82,1135500,2494.05810126215,2598.38471464828,2484.2774812572,2549.48161462353,3482.90803474227,0.0,1.0
2010-06-02,7.57,7.72,7.45,7.7,731400,2467.97644791562,2516.87954794037,2428.85396789582,2510.35913460373,2243.41606042316,0.0,1.0
2010-06-03,8.05,8.14,7.53,7.66,1412900,2624.46636799481,2653.80822800966,2454.93562124235,2497.31830793047,4333.77433931075,0.0,1.0
2010-06-04,7.44,8.0,7.4,7.81,1574300,2425.5937612275,2608.16533465323,2412.55293455424,2546.22140795521,4828.83497938773,0.0,1.0
2010-06-07,7.24,7.65,7.22,7.5,972800,2360.38962786117,2494.05810126215,2353.86921452454,2445.1550012374,2983.85991739083,0.0,1.0
2010-06-08,6.87,7.25,6.78,7.25,1220400,2239.76198113346,2363.64983452949,2210.42012111861,2363.64983452949,3743.32097366752,0.0,1.0
2010-06-09,7.08,7.41,6.77,6.92,909600,2308.22632116811,2415.81314122255,2207.15991445029,2256.06301447504,2790.00717604718,0.0,1.0
2010-06-10,7.52,7.52,7.15,7.15,711000,2451.67541457403,2451.67541457403,2331.04776784632,2331.04776784632,2180.84334011604,0.0,1.0
2010-06-11,7.72,7.74,7.22,7.41,642100,2516.87954794037,2523.399961277,2353.86921452454,2415.81314122255,1969.50704456892,0.0,1.0
2010-06-14,7.76,8.06,7.6,7.83,929300,2529.92037461363,2627.72657466313,2477.75706792057,2552.74182129185,2850.43279320651,0.0,1.0
2010-06-15,7.86,7.99,7.7,7.81,968700,2562.5224412968,2604.90512798491,2510.35913460373,2546.22140795521,2971.28402752518,0.0,1.0
2010-06-16,8.31,8.35,7.74,7.77,1146400,2709.23174137104,2722.27256804431,2523.399961277,2533.18058128195,3516.34149804363,0.0,1.0
2010-06-17,8.34,8.42,8.11,8.35,1189700,2719.01236137599,2745.09401472252,2644.02760800471,2722.27256804431,3649.15516418572,0.0,1.0
2010-06-18,8.08,8.55,8.06,8.36,1340800,2634.24698799976,2787.47670141064,2627.72657466313,2725.53277471262,4112.62271508801,0.0,1.0
2010-06-21,8.28,8.51,8.09,8.22,1256500,2699.45112136609,2774.43587473737,2637.50719466808,2679.88988135619,3854.05015028945,0.0,1.0
2010-06-22,8.03,8.49,8.0,8.29,857100,2617.94595465818,2767.91546140074,2608.16533465323,2702.71132803441,2628.97443996266,0.0,1.0
2010-06-23,7.89,8.15,7.86,8.01,787400,2572.30306130175,2657.06843467798,2562.5224412968,2611.42554132155,2415.18431224664,0.0,1.0
2010-06-24,7.72,7.92,7.67,7.83,744100,2516.87954794037,2582.0836813067,2500.57851459878,2552.74182129185,2282.37064610455,0.0,1.0
2010-06-25,7.78,7.92,7.6,7.75,1859300,2536.44078795027,2582.0836813067,2477.75706792057,2526.66016794532,5703.01268956081,0.0,1.0
2010-06-28,7.73,7.87,7.67,7.72,525800,2520.13975460868,2565.78264796511,2500.57851459878,2516.87954794037,1612.78119301408,0.0,1.0
2010-06-29,7.51,7.61,7.41,7.56,1543000,2448.41520790572,2481.01727458888,2415.81314122255,2464.7162412473,4732.82879577924,0.0,1.0
2010-06-30,7.33,7.63,7.29,7.51,2187100,2389.73148787602,2487.53768792552,2376.69066120275,2448.41520790572,6708.47042077044,0.0,1.0
2010-07-01,7.25,7.41,6.91,7.28,1147000,2363.64983452949,2415.81314122255,2252.80280780673,2373.43045453444,3518.18187217031,0.0,1.0
2010-07-02,6.81,7.28,6.8,7.28,806900,2220.20074112356,2373.43045453444,2216.94053445524,2373.43045453444,2474.99647136375,0.0,1.0
2010-07-06,6.49,7.05,6.46,6.99,1111800,2115.87412773743,2298.44570116316,2106.09350773248,2278.88446115326,3410.21325673841,0.0,1.0
2010-07-07,6.99,6.99,6.5,6.63,998500,2278.88446115326,2278.88446115326,2119.13433440575,2161.51702109386,3062.68927581696,0.0,1.0
2010-07-08,7.17,7.24,7.01,7.11,868800,2337.56818118296,2360.38962786117,2285.40487448989,2318.00694117306,2664.86173543292,0.0,1.0
2010-07-09,7.4,7.41,7.08,7.13,389400,2412.55293455424,2415.81314122255,2308.22632116811,2324.52735450969,1194.40280821545,0.0,1.0
2010-07-12,7.5,7.71,7.22,7.34,894400,2445.1550012374,2513.61934127205,2353.86921452454,2392.99169454434,2743.38436483795,0.0,1.0
2010-07-13,7.99,8.01,7.54,7.64,659000,2604.90512798491,2611.42554132155,2458.19582791067,2490.79789459383,2021.34424913708,0.0,1.0
2010-07-14,7.91,8.07,7.83,7.97,628600,2578.82347463838,2630.98678133144,2552.74182129185,2598.38471464828,1928.09862671862,0.0,1.0
2010-07-15,8.04,8.06,7.63,7.94,1068400,2621.20616132649,2627.72657466313,2487.53768792552,2588.60409464333,3277.09286157521,0.0,1.0
2010-07-16,7.87,7.97,7.68,7.97,1454200,2565.78264796511,2598.38471464828,2503.8387212671,2598.38471464828,4460.45342503058,0.0,1.0
2010-07-19,7.87,7.95,7.63,7.88,904200,2565.78264796511,2591.86430131165,2487.53768792552,2569.04285463343,2773.44380890706,0.0,1.0
2010-07-20,7.95,7.97,7.65,7.73,930300,2591.86430131165,2598.38471464828,2494.05810126215,2520.13975460868,2853.50008341764,0.0,1.0
2010-07-21,7.88,8.11,7.81,8.0,1714200,2569.04285463343,2644.02760800471,2546.22140795521,2608.16533465323,5257.94887992532,0.0,1.0
2010-07-22,8.41,8.47,7.95,8.08,898900,2741.83380805421,2761.39504806411,2591.86430131165,2634.24698799976,2757.18717078805,0.0,1.0
2010-07-23,8.68,8.69,8.26,8.38,715600,2829.85938809875,2833.11959476707,2692.93070802946,2732.05318804926,2194.95287508725,0.0,1.0
2010-07-26,9.0,9.01,8.57,8.68,919700,2934.18600148488,2937.4462081532,2793.99711474727,2829.85938809875,2820.98680717963,0.0,1.0
2010-07-27,8.92,9.13,8.8,9.02,455100,2908.10434813835,2976.568688173,2868.98186811855,2940.70641482151,1395.92377508693,0.0,1.0
2010-07-28,8.82,8.98,8.69,8.86,595700,2875.50228145518,2927.66558814825,2833.11959476707,2888.54310812845,1827.18477877233,0.0,1.0
2010-07-29,8.87,9.05,8.73,8.89,734700,2891.80331479677,2950.48703482647,2846.16042144034,2898.3237281334,2253.5381181199,0.0,1.0
2010-07-30,8.79,8.89,8.62,8.62,603000,2865.72166145023,2898.3237281334,2810.29814808885,2810.29814808885,1849.5759973136,0.0,1.0
2010-08-02,9.09,9.2,8.92,8.98,724500,2963.52786149973,2999.39013485121,2908.10434813835,2927.66558814825,2222.25175796634,0.0,1.0
2010-08-03,9.18,9.28,8.89,9.0,700400,2992.86972151458,3025.47178819774,2898.3237281334,2934.18600148488,2148.33006387802,0.0,1.0
2010-08-04,9.36,9.36,9.16,9.25,711000,3051.55344154428,3051.55344154428,2986.34930817795,3015.6911681928,2180.84334011603,0.0,1.0
2010-08-05,9.39,9.58,8.42,9.2,1122800,3061.33406154923,3123.27798824724,2745.09401472252,2999.39013485121,3443.95344906087,0.0,1.0
2010-08-06,9.34,9.4,9.07,9.2,547400,3045.03302820764,3064.59426821754,2957.0074481631,2999.39013485121,1679.03466157457,0.0,1.0
2010-08-09,9.45,9.49,9.35,9.47,445500,3080.89530155913,3093.93612823239,3048.29323487596,3087.41571489576,1366.47778906004,0.0,1.0
2010-08-10,9.17,9.4,8.89,9.28,852700,2989.60951484626,3064.59426821754,2898.3237281334,3025.47178819774,2615.47836303368,0.0,1.0
2010-08-11,8.75,8.95,8.73,8.95,938500,2852.68083477697,2917.8849681433,2846.16042144034,2917.8849681433,2878.65186314894,0.0,1.0
2010-08-12,8.63,8.78,8.26,8.47,859100,2813.55835475717,2862.46145478192,2692.93070802946,2761.39504806411,2635.10902038493,0.0,1.0
2010-08-13,8.49,8.69,8.44,8.61,549500,2767.91546140074,2833.11959476707,2751.61442805916,2807.03794142054,1685.47597101795,0.0,1.0
2010-08-16,8.8,8.93,8.42,8.45,1002900,2868.98186811855,2911.36455480667,2745.09401472252,2754.87463472747,3076.18535274595,0.0,1.0
2010-08-17,9.26,9.43,8.96,8.96,999900,3018.95137486111,3074.37488822249,2921.14517481162,2921.14517481162,3066.98348211255,0.0,1.0
2010-08-18,9.4,9.5,9.12,9.34,841100,3064.59426821754,3097.19633490071,2973.30848150468,3045.03302820764,2579.89779658453,0.0,1.0
2010-08-19,9.0,9.39,8.84,9.39,870900,2934.18600148488,3061.33406154923,2882.02269479182,3061.33406154923,2671.30304487631,0.0,1.0
2010-08-20,8.62,8.92,8.49,8.87,883500,2810.29814808885,2908.10434813835,2767.91546140074,2891.80331479677,2709.95090153659,0.0,1.0
2010-08-23,8.29,8.69,8.28,8.68,413400,2702.71132803441,2833.11959476707,2699.45112136609,2829.85938809875,1268.01777328265,0.0,1.0
2010-08-24,7.99,8.17,7.8,8.11,581500,2604.90512798491,2663.58884801461,2542.9612012869,2644.02760800471,1783.62925777423,0.0,1.0
2010-08-25,8.33,8.36,7.82,7.93,704300,2715.75215470767,2725.53277471262,2549.48161462353,2585.34388797501,2160.29249570144,0.0,1.0
2010-08-26,8.12,8.53,8.12,8.36,569400,2647.28781467303,2780.956288074,2647.28781467303,2725.53277471262,1746.51504621951,0.0,1.0
2010-08-27,8.28,8.32,7.93,8.2,643900,2699.45112136609,2712.49194803936,2585.34388797501,2673.36946801956,1975.02816694897,0.0,1.0
2010-08-30,7.92,8.3,7.92,8.24,536600,2582.0836813067,2705.97153470272,2582.0836813067,2686.41029469283,1645.90792729432,0.0,1.0
2010-08-31,8.03,8.06,7.8,7.92,1039100,2617.94595465818,2627.72657466313,2542.9612012869,2582.0836813067,3187.22125838899,0.0,1.0
2010-09-01,8.56,8.57,8.09,8.23,716300,2790.73690807895,2793.99711474727,2637.50719466808,2683.15008802451,2197.09997823505,0.0,1.0
2010-09-02,8.83,8.86,8.44,8.53,500900,2878.7624881235,2888.54310812845,2751.61442805916,2780.956288074,1536.40566675685,0.0,1.0
2010-09-03,9.24,9.25,9.02,9.02,634200,3012.43096152448,3015.6911681928,2940.70641482151,2940.70641482151,1945.27545190097,0.0,1.0
2010-09-07,9.06,9.23,8.99,9.2,525000,2953.74724149478,3009.17075485616,2930.92579481657,2999.39013485121,1610.32736084517,0.0,1.0
2010-09-08,9.04,9.24,9.01,9.12,523200,2947.22682815815,3012.43096152448,2937.4462081532,2973.30848150468,1604.80623846513,0.0,1.0
2010-09-09,8.96,9.24,8.86,9.21,394100,2921.14517481162,3012.43096152448,2888.54310812845,3002.65034151953,1208.81907220777,0.0,1.0
2010-09-10,8.93,9.14,8.84,8.98,334900,2911.36455480667,2979.82889484131,2882.02269479182,2927.66558814825,1027.23549170866,0.0,1.0
2010-09-13,9.01,9.23,8.98,9.04,554200,2937.4462081532,3009.17075485616,2927.66558814825,2947.22682815815,1699.89223501027,0.0,1.0
2010-09-14,8.91,9.06,8.78,8.95,484900,2904.84414147003,2953.74724149478,2862.46145478192,2917.8849681433,1487.32902337871,0.0,1.0
2010-09-15,8.99,9.03,8.73,8.83,466000,2930.92579481657,2943.96662148983,2846.16042144034,2878.7624881235,1429.35723838828,0.0,1.0
2010-09-16,8.97,9.03,8.82,8.97,310300,2924.40538147993,2943.96662148983,2875.50228145518,2924.40538147993,951.780152514776,0.0,1.0
2010-09-17,8.79,9.07,8.77,9.05,986900,2865.72166145023,2957.0074481631,2859.2012481136,2950.48703482647,3027.10870936782,0.0,1.0
2010-09-20,9.39,9.39,8.76,8.85,729500,3061.33406154923,3061.33406154923,2855.94104144529,2885.28290146013,2237.588209022,0.0,1.0
2010-09-21,9.18,9.41,9.14,9.37,459200,2992.86972151458,3067.85447488586,2979.82889484131,3054.81364821259,1408.49966495258,0.0,1.0
2010-09-22,8.79,9.29,8.78,9.15,471800,2865.72166145023,3028.73199486606,2862.46145478192,2983.08910150963,1447.14752161286,0.0,1.0
2010-09-23,8.42,8.78,8.41,8.68,392900,2745.09401472252,2862.46145478192,2741.83380805421,2829.85938809875,1205.13832395442,0.0,1.0
2010-09-24,8.83,8.84,8.57,8.57,507100,2878.7624881235,2882.02269479182,2793.99711474727,2793.99711474727,1555.42286606588,0.0,1.0
2010-09-27,8.73,8.85,8.62,8.81,292900,2846.16042144034,2885.28290146013,2810.29814808885,2872.24207478687,898.409302841048,0.0,1.0
2010-09-28,9.0,9.03,8.57,8.78,498200,2934.18600148488,2943.96662148983,2793.99711474727,2862.46145478192,1528.12398318679,0.0,1.0
2010-09-29,8.95,9.14,8.92,8.93,622300,2917.8849681433,2979.82889484131,2908.10434813835,2911.36455480667,1908.77469838848,0.0,1.0
2010-09-30,9.05,9.13,8.92,9.02,1023900,2950.48703482647,2976.568688173,2908.10434813835,2940.70641482151,3140.59844717975,0.0,1.0
2010-10-01,9.27,9.27,9.0,9.17,702600,3022.21158152943,3022.21158152943,2934.18600148488,2989.60951484626,2155.07810234251,0.0,1.0
2010-10-04,9.38,9.39,9.11,9.25,491200,3058.07385488091,3061.33406154923,2970.04827483636,3015.6911681928,1506.65295170886,0.0,1.0
2010-10-05,9.84,9.89,9.34,9.49,757200,3208.04336162347,3224.34439496505,3045.03302820764,3093.93612823239,2322.55214787041,0.0,1.0
2010-10-06,9.86,9.9,9.77,9.86,681200,3214.5637749601,3227.60460163337,3185.22191494526,3214.5637749601,2089.43809182425,0.0,1.0
2010-10-07,9.88,9.93,9.72,9.9,440200,3221.08418829674,3237.38522163832,3168.92088160367,3227.60460163337,1350.22115094104,0.0,1.0
2010-10-08,9.99,10.0,9.81,9.87,513600,3256.94646164822,3260.20666831654,3198.26274161852,3217.82398162842,1575.36025243825,0.0,1.0
2010-10-11,9.9,10.02,9.87,10.0,416600,3227.60460163337,3266.72708165317,3217.82398162842,3260.20666831654,1277.83310195828,0.0,1.0
2010-10-12,9.93,9.98,9.63,9.84,376300,3237.38522163832,3253.6862549799,3139.57902158882,3208.04336162347,1154.2213064496,0.0,1.0
2010-10-13,10.23,10.25,9.91,10.0,563300,3335.19142168782,3341.71183502445,3230.86480830169,3260.20666831654,1727.80457593159,0.0,1.0
2010-10-14,10.05,10.29,9.96,10.25,575800,3276.50770165812,3354.75266169772,3247.16584164327,3341.71183502445,1766.14570357076,0.0,1.0
2010-10-15,10.1,10.23,9.99,10.16,336500,3292.8087349997,3335.19142168782,3256.94646164822,3312.3699750096,1032.14315604648,0.0,1.0
2010-10-18,10.24,10.25,10.08,10.16,238200,3338.45162835613,3341.71183502445,3286.28832166307,3312.3699750096,730.628528292039,0.0,1.0
2010-10-19,9.86,10.24,9.76,10.01,495200,3214.5637749601,3338.45162835613,3181.96170827694,3263.46687498485,1518.92211255339,0.0,1.0
2010-10-20,9.89,10.22,9.85,10.16,632300,3224.34439496505,3331.9312150195,3211.30356829179,3312.3699750096,1939.44760049982,0.0,1.0
2010-10-21,9.9,10.07,9.75,9.98,507100,3227.60460163337,3283.02811499475,3178.70150160862,3253.6862549799,1555.42286606588,0.0,1.0
2010-10-22,9.82,9.99,9.76,9.96,320000,3201.52294828684,3256.94646164822,3181.96170827694,3247.16584164327,981.532867562771,0.0,1.0
2010-10-25,10.0,10.12,9.9,9.9,319700,3260.20666831654,3299.32914833633,3227.60460163337,3227.60460163337,980.612680499431,0.0,1.0
2010-10-26,9.89,10.03,9.87,9.89,283800,3224.34439496505,3269.98728832149,3217.82398162842,3224.34439496505,870.496961919734,0.0,1.0
2010-10-27,10.05,10.07,9.75,9.79,501600,3276.50770165812,3283.02811499475,3178.70150160862,3191.74232828189,1538.55276990464,0.0,1.0
2010-10-28,10.08,10.22,9.93,10.15,342900,3286.28832166307,3331.9312150195,3237.38522163832,3309.10976834128,1051.77381339773,0.0,1.0
2010-10-29,10.15,10.22,10.01,10.01,310300,3309.10976834128,3331.9312150195,3263.46687498485,3263.46687498485,951.780152514776,0.0,1.0
2010-11-01,10.02,10.25,9.88,10.21,397200,3266.72708165317,3341.71183502445,3221.08418829674,3328.67100835118,1218.32767186229,0.0,1.0
2010-11-02,10.43,10.43,10.13,10.15,447200,3400.39555505415,3400.39555505415,3302.58935500465,3309.10976834128,1371.69218241897,0.0,1.0
2010-11-03,10.46,10.46,10.19,10.42,270100,3410.1761750591,3410.1761750591,3322.15059501455,3397.13534838583,828.475086027201,0.0,1.0
2010-11-04,10.7,10.81,10.24,10.51,757500,3488.42113509869,3524.28340845018,3338.45162835613,3426.47720840068,2323.47233493375,0.0,1.0
2010-11-05,10.7,10.78,10.54,10.78,715000,3488.42113509869,3514.50278844523,3436.25782840563,3514.50278844523,2193.11250096057,0.0,1.0
2010-11-08,10.11,10.57,9.86,10.57,868300,3296.06894166802,3446.03844841058,3214.5637749601,3446.03844841058,2663.32809032736,0.0,1.0
2010-11-09,9.81,10.19,9.79,10.16,684300,3198.26274161852,3322.15059501455,3191.74232828189,3312.3699750096,2098.94669147877,0.0,1.0
2010-11-10,9.91,10.04,9.8,9.81,392700,3230.86480830169,3273.2474949898,3195.00253495021,3198.26274161852,1204.52486591219,0.0,1.0
2010-11-11,9.77,9.95,9.66,9.76,505500,3185.22191494526,3243.90563497495,3149.35964159377,3181.96170827694,1550.51520172806,0.0,1.0
2010-11-12,9.72,9.85,9.57,9.61,462400,3168.92088160367,3211.30356829179,3120.01778157892,3133.05860825219,1418.31499362821,0.0,1.0
2010-11-15,9.82,10.16,9.79,9.79,327300,3201.52294828684,3312.3699750096,3191.74232828189,3191.74232828189,1003.92408610405,0.0,1.0
2010-11-16,9.56,9.74,9.5,9.68,491200,3116.75757491061,3175.44129494031,3097.19633490071,3155.88005493041,1506.65295170885,0.0,1.0
2010-11-17,9.58,9.7,9.53,9.6,354100,3123.27798824724,3162.40046826704,3106.97695490566,3129.79840158387,1086.12746376243,0.0,1.0
2010-11-18,9.51,9.75,9.41,9.75,468300,3100.45654156903,3178.70150160862,3067.85447488586,3178.70150160862,1436.41200587389,0.0,1.0
2010-11-19,9.52,9.56,9.28,9.51,354700,3103.71674823734,3116.75757491061,3025.47178819774,3100.45654156903,1087.96783788911,0.0,1.0
2010-11-22,9.63,9.77,9.46,9.46,269900,3139.57902158882,3185.22191494526,3084.15550822744,3084.15550822744,827.861627984976,0.0,1.0
2010-11-23,9.43,9.55,9.36,9.45,278400,3074.37488822249,3113.49736824229,3051.55344154428,3080.89530155913,853.933594779612,0.0,1.0
2010-11-24,9.72,9.74,9.47,9.5,447100,3168.92088160367,3175.44129494031,3087.41571489576,3097.19633490071,1371.38545339786,0.0,1.0
2010-11-26,9.58,9.69,9.56,9.63,91600,3123.27798824724,3159.14026159872,3116.75757491061,3139.57902158882,280.963783339844,0.0,1.0
2010-11-29,9.54,9.58,9.33,9.48,384500,3110.23716157397,3123.27798824724,3041.77282153933,3090.67592156408,1179.37308618089,0.0,1.0
2010-11-30,9.4,9.51,9.35,9.38,847200,3064.59426821754,3100.45654156903,3048.29323487596,3058.07385488091,2598.60826687244,0.0,1.0
2010-12-01,9.93,9.95,9.64,9.66,720200,3237.38522163832,3243.90563497495,3142.83922825714,3149.35964159377,2209.06241005846,0.0,1.0
2010-12-02,10.15,10.17,9.89,9.92,465400,3309.10976834128,3315.63018167792,3224.34439496505,3234.12501497,1427.51686426161,0.0,1.0
2010-12-03,10.2,10.23,10.08,10.08,541100,3325.41080168287,3335.19142168782,3286.28832166307,3286.28832166307,1659.71073324442,0.0,1.0
2010-12-06,10.31,10.39,10.05,10.2,318400,3361.27307503435,3387.35472838088,3276.50770165812,3325.41080168287,976.625203224958,0.0,1.0
2010-12-07,10.28,10.56,10.28,10.44,384700,3351.4924550294,3442.77824174226,3351.4924550294,3403.65576172246,1179.98654422312,0.0,1.0
2010-12-08,10.2,10.43,10.17,10.29,333300,3325.41080168287,3400.39555505415,3315.63018167792,3354.75266169772,1022.32782737085,0.0,1.0
2010-12-09,10.08,10.3,10.05,10.29,334500,3286.28832166307,3358.01286836603,3276.50770165812,3354.75266169772,1026.00857562421,0.0,1.0
2010-12-10,10.2,10.41,9.93,10.09,379500,3325.41080168287,3393.87514171751,3237.38522163832,3289.54852833138,1164.03663512522,0.0,1.0
2010-12-13,10.11,10.3,10.11,10.23,286600,3296.06894166802,3358.01286836603,3296.06894166802,3335.19142168782,879.085374510907,0.0,1.0
2010-12-14,9.31,9.5,9.21,9.48,8795400,3035.25240820269,3097.19633490071,3002.65034151953,3090.67592156408,26978.0443230051,0.0,1.0
2010-12-15,9.07,9.36,9.07,9.25,2308300,2957.0074481631,3051.55344154428,2957.0074481631,3015.6911681928,7080.22599435983,0.0,1.0
2010-12-16,9.56,9.56,9.1,9.24,1597700,3116.75757491061,3116.75757491061,2966.78806816805,3012.43096152448,4900.60957032825,0.0,1.0
2010-12-17,9.4,9.54,9.34,9.54,1026100,3064.59426821754,3110.23716157397,3045.03302820764,3110.23716157397,3147.34648564425,0.0,1.0
2010-12-20,9.56,9.63,9.3,9.4,596200,3116.75757491061,3139.57902158882,3031.99220153438,3064.59426821754,1828.71842387789,0.0,1.0
2010-12-21,9.61,9.63,9.39,9.61,804600,3133.05860825219,3139.57902158882,3061.33406154923,3133.05860825219,2467.94170387815,0.0,1.0
2010-12-22,9.48,9.74,9.46,9.59,937000,3090.67592156408,3175.44129494031,3084.15550822744,3126.53819491556,2874.05092783224,0.0,1.0
2010-12-23,9.31,9.5,9.25,9.49,434400,3035.25240820269,3097.19633490071,3015.6911681928,3093.93612823239,1332.43086771647,0.0,1.0
2010-12-27,9.48,9.48,9.19,9.26,622300,3090.67592156408,3090.67592156408,2996.1299281829,3018.95137486111,1908.77469838848,0.0,1.0
2010-12-28,9.6,9.76,9.46,9.46,398500,3129.79840158387,3181.96170827694,3084.15550822744,3084.15550822744,1222.31514913677,0.0,1.0
2010-12-29,9.61,9.69,9.58,9.64,307300,3133.05860825219,3159.14026159872,3123.27798824724,3142.83922825714,942.578281881375,0.0,1.0
2010-12-30,9.65,9.68,9.51,9.6,480500,3146.09943492546,3155.88005493041,3100.45654156903,3129.79840158387,1473.83294644972,0.0,1.0
2010-12-31,9.65,9.69,9.52,9.65,420700,3146.09943492546,3159.14026159872,3103.71674823734,3146.09943492546,1290.40899182393,0.0,1.0
2011-01-03,9.71,9.77,9.6,9.76,1088200,3165.66067493536,3185.22191494526,3129.79840158387,3181.96170827694,3337.82520775565,0.0,1.0
2011-01-04,9.65,9.75,9.42,9.75,997400,3146.09943492546,3178.70150160862,3071.11468155418,3178.70150160862,3059.31525658471,0.0,1.0
2011-01-05,9.65,9.68,9.6,9.62,465700,3146.09943492546,3155.88005493041,3129.79840158387,3136.31881492051,1428.43705132495,0.0,1.0
2011-01-06,9.38,9.69,9.36,9.68,617900,3058.07385488091,3159.14026159872,3051.55344154428,3155.88005493041,1895.27862145949,0.0,1.0
2011-01-07,9.27,9.49,9.21,9.38,854900,3022.21158152943,3093.93612823239,3002.65034151953,3058.07385488091,2622.22640149817,0.0,1.0
2011-01-10,9.2,9.3,9.13,9.23,686200,2999.39013485121,3031.99220153438,2976.568688173,3009.17075485616,2104.77454287992,0.0,1.0
2011-01-11,9.69,9.77,9.42,9.46,1259700,3159.14026159872,3185.22191494526,3071.11468155418,3084.15550822744,3863.86547896508,0.0,1.0
2011-01-12,9.86,9.88,9.63,9.79,901800,3214.5637749601,3221.08418829674,3139.57902158882,3191.74232828189,2766.08231240034,0.0,1.0
2011-01-13,9.91,9.91,9.75,9.88,661800,3230.86480830169,3230.86480830169,3178.70150160862,3221.08418829674,2029.93266172826,0.0,1.0
2011-01-14,9.82,9.9,9.67,9.9,857000,3201.52294828684,3227.60460163337,3152.61984826209,3227.60460163337,2628.66771094155,0.0,1.0
2011-01-18,9.73,9.89,9.6,9.8,1066000,3172.18108827199,3224.34439496505,3129.79840158387,3195.00253495021,3269.73136506848,0.0,1.0
2011-01-19,9.65,9.74,9.48,9.72,953000,3146.09943492546,3175.44129494031,3090.67592156408,3168.92088160367,2923.12757121038,0.0,1.0
2011-01-20,9.8,9.81,9.49,9.58,630100,3195.00253495021,3198.26274161852,3093.93612823239,3123.27798824724,1932.69956203532,0.0,1.0
2011-01-21,9.83,9.99,9.72,9.87,714700,3204.78315495515,3256.94646164822,3168.92088160367,3217.82398162842,2192.19231389723,0.0,1.0
2011-01-24,9.82,9.98,9.8,9.86,369500,3201.52294828684,3253.6862549799,3195.00253495021,3214.5637749601,1133.36373301389,0.0,1.0
2011-01-25,9.87,9.96,9.69,9.74,392100,3217.82398162842,3247.16584164327,3159.14026159872,3175.44129494031,1202.68449178551,0.0,1.0
2011-01-26,9.96,9.96,9.78,9.88,385400,3247.16584164327,3247.16584164327,3188.48212161357,3221.08418829674,1182.13364737091,0.0,1.0
2011-01-27,9.99,10.0,9.88,9.97,381200,3256.94646164822,3260.20666831654,3221.08418829674,3250.42604831159,1169.25102848415,0.0,1.0
2011-01-28,9.75,10.0,9.71,10.0,717200,3178.70150160862,3260.20666831654,3165.66067493536,3260.20666831654,2199.86053942506,0.0,1.0
2011-01-31,9.75,9.81,9.61,9.75,1207100,3178.70150160862,3198.26274161852,3133.05860825219,3178.70150160862,3702.52601385945,0.0,1.0
2011-02-01,10.22,10.26,9.78,9.81,740000,3331.9312150195,3344.97204169277,3188.48212161357,3198.26274161852,2269.79475623891,0.0,1.0
2011-02-02,10.21,10.29,10.16,10.18,257400,3328.67100835118,3354.75266169772,3312.3699750096,3318.89038834623,789.520500345805,0.0,1.0
2011-02-03,10.25,10.34,10.12,10.18,462100,3341.71183502445,3371.0536950393,3299.32914833633,3318.89038834623,1417.39480656486,0.0,1.0
2011-02-04,10.32,10.37,10.07,10.26,559100,3364.53328170267,3380.83431504425,3283.02811499475,3344.97204169277,1714.92195704483,0.0,1.0
2011-02-07,10.42,10.74,10.3,10.3,939800,3397.13534838583,3501.46196177196,3358.01286836603,3358.01286836603,2882.63934042342,0.0,1.0
2011-02-08,10.52,10.52,10.3,10.4,509200,3429.737415069,3429.737415069,3358.01286836603,3390.6149350492,1561.86417550926,0.0,1.0
2011-02-09,10.46,10.56,10.34,10.47,284500,3410.1761750591,3442.77824174226,3371.0536950393,3413.43638172741,872.644065067526,0.0,1.0
2011-02-10,10.42,10.56,10.3,10.38,454000,3397.13534838583,3442.77824174226,3358.01286836603,3384.09452171256,1392.54975585468,0.0,1.0
2011-02-11,10.45,10.61,10.33,10.37,1198100,3406.91596839078,3459.07927508384,3367.79348837098,3380.83431504425,3674.92040195924,0.0,1.0
2011-02-14,10.51,10.6,10.43,10.43,307300,3426.47720840068,3455.81906841553,3400.39555505415,3400.39555505415,942.578281881374,0.0,1.0
2011-02-15,10.35,10.53,10.34,10.48,451700,3374.31390170761,3432.99762173731,3371.0536950393,3416.69658839573,1385.49498836908,0.0,1.0
2011-02-16,10.36,10.41,10.22,10.38,617300,3377.57410837593,3393.87514171751,3331.9312150195,3384.09452171256,1893.43824733281,0.0,1.0
2011-02-17,10.41,10.44,10.28,10.32,344900,3393.87514171751,3403.65576172246,3351.4924550294,3364.53328170267,1057.90839382,0.0,1.0
2011-02-18,10.27,10.44,10.22,10.42,374500,3348.23224836108,3403.65576172246,3331.9312150195,3397.13534838583,1148.70018406956,0.0,1.0
2011-02-22,9.92,10.24,9.9,10.14,492100,3234.12501497,3338.45162835613,3227.60460163337,3305.84956167297,1509.41351289888,0.0,1.0
2011-02-23,9.75,10.04,9.66,9.91,927000,3178.70150160862,3273.2474949898,3149.35964159377,3230.86480830169,2843.37802572091,0.0,1.0
2011-02-24,9.73,9.84,9.65,9.71,649700,3172.18108827199,3208.04336162347,3146.09943492546,3165.66067493536,1992.81845017354,0.0,1.0
2011-02-25,10.94,11.18,10.21,10.21,1350300,3566.66609513829,3644.91105517789,3328.67100835118,3328.67100835118,4141.76197209378,0.0,1.0
2011-02-28,10.31,11.16,10.08,11.01,2315300,3361.27307503435,3638.39064184125,3286.28832166307,3589.48754181651,7101.69702583777,0.0,1.0
2011-03-01,10.21,10.47,10.15,10.38,664600,3328.67100835118,3413.43638172741,3309.10976834128,3384.09452171256,2038.52107431943,0.0,1.0
2011-03-02,10.12,10.27,10.01,10.17,373800,3299.32914833633,3348.23224836108,3263.46687498485,3315.63018167792,1146.55308092176,0.0,1.0
2011-03-03,10.4,10.4,10.22,10.25,375300,3390.6149350492,3390.6149350492,3331.9312150195,3341.71183502445,1151.15401623846,0.0,1.0
2011-03-04,10.21,10.54,10.12,10.43,391800,3328.67100835118,3436.25782840563,3299.32914833633,3400.39555505415,1201.76430472217,0.0,1.0
2011-03-07,9.84,10.33,9.74,10.24,877400,3208.04336162347,3367.79348837098,3175.44129494031,3338.45162835613,2691.24043124868,0.0,1.0
2011-03-08,10.03,10.1,9.72,9.85,416300,3269.98728832149,3292.8087349997,3168.92088160367,3211.30356829179,1276.91291489494,0.0,1.0
2011-03-09,10.07,10.1,9.89,9.97,442200,3283.02811499475,3292.8087349997,3224.34439496505,3250.42604831159,1356.35573136331,0.0,1.0
2011-03-10,9.96,10.06,9.85,9.93,696400,3247.16584164327,3279.76790832644,3211.30356829179,3237.38522163832,2136.06090303348,0.0,1.0
2011-03-11,10.22,10.76,9.09,9.09,638100,3331.9312150195,3507.98237510859,2963.52786149973,2963.52786149973,1957.23788372439,0.0,1.0
2011-03-14,10.25,10.37,10.04,10.07,495700,3341.71183502445,3380.83431504425,3273.2474949898,3283.02811499475,1520.45575765896,0.0,1.0
2011-03-15,10.0,10.18,9.91,9.91,608000,3260.20666831654,3318.89038834623,3230.86480830169,3230.86480830169,1864.91244836926,0.0,1.0
2011-03-16,9.89,10.1,9.78,9.96,610700,3224.34439496505,3292.8087349997,3188.48212161357,3247.16584164327,1873.19413193933,0.0,1.0
2011-03-17,9.96,10.12,9.77,10.12,642300,3247.16584164327,3299.32914833633,3185.22191494526,3299.32914833633,1970.12050261115,0.0,1.0
2011-03-18,10.05,10.18,9.97,10.1,619500,3276.50770165812,3318.89038834623,3250.42604831159,3292.8087349997,1900.1862857973,0.0,1.0
2011-03-21,10.38,10.39,10.1,10.19,480300,3384.09452171256,3387.35472838088,3292.8087349997,3322.15059501455,1473.2194884075,0.0,1.0
2011-03-22,10.8,10.91,10.55,10.55,923800,3521.02320178186,3556.88547513334,3439.51803507395,3439.51803507395,2833.56269704528,0.0,1.0
2011-03-23,10.75,10.85,10.64,10.81,513000,3504.72216844028,3537.32423512344,3468.85989508879,3524.28340845018,1573.51987831157,0.0,1.0
2011-03-24,10.79,10.88,10.68,10.88,429100,3517.76299511354,3547.10485512839,3481.90072176206,3547.10485512839,1316.17422959746,0.0,1.0
2011-03-25,10.68,10.97,10.67,10.88,637400,3481.90072176206,3576.44671514324,3478.64051509374,3547.10485512839,1955.0907805766,0.0,1.0
2011-03-28,10.51,10.77,10.5,10.69,383500,3426.47720840068,3511.24258177691,3423.21700173236,3485.16092843038,1176.30579596976,0.0,1.0
2011-03-29,10.53,10.54,10.24,10.44,327500,3465.59968842048,3468.89085621575,3370.15582235762,3435.97917826304,995.08752021263,0.1,1.0
2011-03-30,10.87,10.87,10.56,10.63,310800,3577.49939345969,3577.49939345969,3475.47319180629,3498.51136637319,944.345652769729,0.0,1.0
2011-03-31,11.02,11.02,10.75,10.82,589100,3626.86691038876,3626.86691038876,3538.00537991644,3561.04355448334,1789.94216231225,0.0,1.0
2011-04-01,11.1,11.24,10.97,11.18,810100,3653.19625275093,3699.27260188473,3610.41107141241,3679.5255951131,2461.43633625726,0.0,1.0
2011-04-04,11.1,11.24,11.06,11.17,463000,3653.19625275093,3699.27260188473,3640.03158156985,3676.23442731783,1406.79548659068,0.0,1.0
2011-04-05,11.46,11.55,10.99,11.1,836600,3771.67829338069,3801.29880353813,3616.99340700295,3653.19625275093,2541.95486842714,0.0,1.0
2011-04-06,11.38,11.71,11.3,11.54,499800,3745.34895101852,3853.95748826247,3719.01960865635,3798.00763574286,1518.60990107564,0.0,1.0
2011-04-07,11.17,11.43,11.09,11.4,353800,3676.23442731783,3761.80478999488,3649.90508495566,3751.93128660906,1074.99836534726,0.0,1.0
2011-04-08,11.18,11.42,11.1,11.28,363400,3679.5255951131,3758.51362219961,3653.19625275093,3712.43727306581,1104.16734303899,0.0,1.0
2011-04-11,11.1,11.19,10.99,11.16,350700,3653.19625275093,3682.81676290837,3616.99340700295,3672.94325952256,1065.57921630098,0.0,1.0
2011-04-12,11.0,11.26,10.98,11.18,655100,3620.28457479822,3705.85493747527,3613.70223920768,3679.5255951131,1990.47888394288,0.0,1.0
2011-04-13,10.99,11.14,10.88,11.14,631300,3616.99340700295,3666.36092393202,3580.79056125497,3666.36092393202,1918.16412674881,0.0,1.0
2011-04-14,11.05,11.05,10.82,10.83,383600,3636.74041377458,3636.74041377458,3561.04355448334,3564.33472227861,1165.54373359867,0.0,1.0
2011-04-15,11.37,11.38,10.95,11.03,513300,3742.05778322325,3745.34895101852,3603.82873582186,3630.15807818403,1559.62877595464,0.0,1.0
2011-04-18,11.22,11.23,10.98,11.14,520400,3692.69026629418,3695.98143408945,3613.70223920768,3666.36092393202,1581.20166570581,0.0,1.0
2011-04-19,11.62,11.74,11.21,11.25,869800,3824.33697810503,3863.83099164828,3689.39909849891,3702.56376968,2642.8309162777,0.0,1.0
2011-04-20,11.91,11.98,11.36,11.64,959800,3919.78084416789,3942.81901873479,3738.76661542798,3830.91931369557,2916.29008213766,0.0,1.0
2011-04-21,12.08,12.15,11.77,11.95,534900,3975.7306966875,3998.7688712544,3873.70449503409,3932.94551534897,1625.25897576103,0.0,1.0
2011-04-25,12.31,12.32,12.06,12.08,613400,4051.42755597873,4054.71872377401,3969.14836109696,3975.7306966875,1863.77613709444,0.0,1.0
2011-04-26,12.46,12.5,12.31,12.34,589200,4100.7950729078,4113.95974408889,4051.42755597873,4061.30105936455,1790.24600582987,0.0,1.0
2011-04-27,12.46,12.69,12.31,12.47,765500,4100.7950729078,4176.49193219904,4051.42755597873,4104.08624070307,2325.92212739777,0.0,1.0
2011-04-28,12.59,12.63,12.41,12.44,619000,4143.58025424633,4156.74492542741,4084.33923393145,4094.21273731726,1880.79137408128,0.0,1.0
2011-04-29,12.47,12.74,12.38,12.64,388800,4104.08624070307,4192.94777117539,4074.46573054563,4160.03609322268,1181.34359651503,0.0,1.0
2011-05-02,12.26,12.59,12.13,12.55,311400,4034.97171700238,4143.58025424633,3992.18653566386,4130.41558306524,946.16871387546,0.0,1.0
2011-05-03,12.06,12.29,12.0,12.22,376900,3969.14836109696,4044.84522038819,3949.40135432533,4021.8070458213,1145.18621791799,0.0,1.0
2011-05-04,11.88,12.19,11.75,12.07,368000,3909.90734078208,4011.93354243548,3867.12215944355,3972.43952889223,1118.14414484961,0.0,1.0
2011-05-05,12.07,12.35,11.77,11.81,439100,3972.43952889223,4064.59222715982,3873.70449503409,3886.86916621518,1334.17688587898,0.0,1.0
2011-05-06,11.95,12.25,11.88,12.23,332800,3932.94551534897,4031.68054920711,3909.90734078208,4025.09821361657,1011.19122664661,0.0,1.0
2011-05-09,12.49,12.5,11.93,11.93,309900,4110.66857629361,4113.95974408889,3926.36317975843,3926.36317975843,941.611061111129,0.0,1.0
2011-05-10,12.93,12.93,12.48,12.57,579100,4255.47995928554,4255.47995928554,4107.37740849834,4136.99791865578,1759.55781055003,0.0,1.0
2011-05-11,12.67,13.1,12.6,12.98,820500,4169.90959660849,4311.42981180515,4146.8714220416,4271.9357982619,2493.03606208997,0.0,1.0
2011-05-12,12.99,13.31,12.58,12.67,186028,4275.22696605717,4380.54433550585,4140.28908645105,4169.90959660849,565.234018962184,0.0,1.0
2011-05-13,12.8,13.0,12.75,12.99,296860,4212.69477794702,4278.51813385244,4196.23893897066,4275.22696605717,901.989866413196,0.0,1.0
2011-05-16,12.74,12.99,12.59,12.72,401100,4192.94777117539,4275.22696605717,4143.58025424633,4186.36543558485,1218.71634918255,0.0,1.0
2011-05-17,12.63,12.77,12.49,12.63,559900,4156.74492542741,4202.82127456121,4110.66857629361,4156.74492542741,1701.21985516657,0.0,1.0
2011-05-18,12.95,13.1,12.68,12.71,425900,4262.06229487609,4311.42981180515,4173.20076440377,4183.07426778958,1294.06954155285,0.0,1.0
2011-05-19,13.04,13.1,12.82,13.06,502800,4291.68280503353,4311.42981180515,4219.27711353756,4298.26514062407,1527.72520660431,0.0,1.0
2011-05-20,13.07,13.2,12.86,12.96,526700,4301.55630841934,4344.34148975786,4232.44178471865,4265.35346267136,1600.34380731601,0.0,1.0
2011-05-23,13.0,13.05,12.71,12.82,552400,4278.51813385244,4294.9739728288,4183.07426778958,4219.27711353756,1678.43159134491,0.0,1.0
2011-05-24,13.04,13.1,12.95,13.04,484900,4291.68280503353,4311.42981180515,4262.06229487609,4291.68280503353,1473.33721694994,0.0,1.0
2011-05-25,13.28,13.28,12.96,12.96,483900,4370.67083212003,4370.67083212003,4265.35346267136,4265.35346267136,1470.29878177372,0.0,1.0
2011-05-26,13.64,13.78,13.17,13.22,388400,4489.15287274979,4535.22922188359,4334.46798637205,4350.92382534841,1180.12822244454,0.0,1.0
2011-05-27,13.86,13.9,13.66,13.75,307600,4561.55856424576,4574.72323542684,4495.73520834033,4525.35571849777,934.622660205817,0.0,1.0
2011-05-31,14.27,14.32,13.88,14.0,973700,4696.49644385187,4712.95228282823,4568.1408998363,4607.63491337955,2958.52433108714,0.0,1.0
2011-06-01,13.75,13.98,13.51,13.79,1289200,4525.35571849777,4601.05257778901,4446.36769141127,4538.52038967886,3917.15062918512,0.0,1.0
2011-06-02,14.01,14.17,13.74,13.83,639000,4610.92608117482,4663.58476589916,4522.0645507025,4551.68506085994,1941.56007760572,0.0,1.0
2011-06-03,14.02,14.16,13.5,13.77,813600,4614.21724897009,4660.29359810389,4443.076523616,4531.93805408832,2472.07085937404,0.0,1.0
2011-06-06,13.95,14.11,13.85,14.0,593700,4591.1790744032,4643.83775912753,4558.26739645049,4607.63491337955,1803.91896412287,0.0,1.0
2011-06-07,13.74,14.1,13.74,14.08,583400,4522.0645507025,4640.54659133226,4522.0645507025,4633.96425574172,1772.62308180778,0.0,1.0
2011-06-08,13.01,13.68,12.97,13.64,1182600,4281.80930164771,4502.31754393088,4268.64463046663,4489.15287274979,3593.25343939987,0.0,1.0
2011-06-09,13.07,13.17,12.86,13.06,655800,4301.55630841934,4334.46798637205,4232.44178471865,4298.26514062407,1992.60578856624,0.0,1.0
2011-06-10,12.4,13.05,12.34,12.96,925500,4081.04806613617,4294.9739728288,4061.30105936455,4265.35346267136,2812.07175559326,0.0,1.0
2011-06-13,12.47,12.68,12.22,12.47,517700,4104.08624070307,4173.20076440377,4021.8070458213,4104.08624070307,1572.99789073001,0.0,1.0
2011-06-14,13.0,13.06,12.61,12.65,565700,4278.51813385244,4298.26514062407,4150.16258983687,4163.32726101795,1718.84277918866,0.0,1.0
2011-06-15,12.75,13.11,12.66,12.86,672200,4196.23893897066,4314.72097960042,4166.61842881322,4232.44178471865,2042.43612545628,0.0,1.0
2011-06-16,12.71,12.92,12.52,12.74,460400,4183.07426778958,4252.18879149027,4120.54207967943,4192.94777117539,1398.89555513251,0.0,1.0
2011-06-17,12.75,13.1,12.7,12.87,608000,4196.23893897066,4311.42981180515,4179.78309999431,4235.73295251392,1847.36858714284,0.0,1.0
2011-06-20,12.91,12.93,12.63,12.66,417400,4248.897623695,4255.47995928554,4156.74492542741,4166.61842881322,1268.24284255497,0.0,1.0
2011-06-21,13.11,13.15,12.99,13.05,583700,4314.72097960042,4327.88565078151,4275.22696605717,4294.9739728288,1773.53461236065,0.0,1.0
2011-06-22,13.16,13.4,12.94,13.01,408800,4331.17681857678,4410.16484566329,4258.77112708081,4281.80930164771,1242.11230003946,0.0,1.0
2011-06-23,13.08,13.13,12.49,12.93,639600,4304.84747621461,4321.30331519097,4110.66857629361,4255.47995928554,1943.38313871145,0.0,1.0
2011-06-24,12.84,13.33,12.81,13.1,807700,4225.8594491281,4387.12667109639,4215.98594574229,4311.42981180515,2454.14409183433,0.0,1.0
2011-06-27,13.03,13.06,12.8,12.83,225500,4288.39163723825,4298.26514062407,4212.69477794702,4222.56828133283,685.167132238011,0.0,1.0
2011-06-28,13.01,13.16,12.93,13.03,330100,4314.72097960042,4364.46795476876,4288.18925951064,4321.35390962287,995.336899026485,0.1,1.0
2011-06-29,12.44,12.7,12.4,12.59,8816100,4125.68247396074,4211.91056425253,4112.41661391585,4175.42944912908,26582.822282664,0.0,1.0
2011-06-30,12.45,12.53,12.41,12.46,1647700,4128.99893897196,4155.53065906174,4115.73307892708,4132.31540398319,4968.24177075414,0.0,1.0
2011-07-01,12.63,12.74,12.28,12.45,1474900,4188.69530917397,4225.17642429742,4072.61903378118,4128.99893897196,4447.20506626526,0.0,1.0
2011-07-05,12.67,12.9,12.59,12.68,1341800,4201.96116921886,4278.23986447698,4175.42944912908,4205.27763423008,4045.87413242574,0.0,1.0
2011-07-06,12.68,12.74,12.52,12.65,784600,4205.27763423008,4225.17642429742,4152.21419405052,4195.32823919641,2365.77198114565,0.0,1.0
2011-07-07,12.7,12.85,12.67,12.78,675700,4211.91056425253,4261.65753942086,4201.96116921886,4238.44228434231,2037.41030800423,0.0,1.0
2011-07-08,12.62,12.76,12.5,12.5,786200,4185.37884416275,4231.80935431986,4145.58126402808,4145.58126402808,2370.5963950761,0.0,1.0
2011-07-11,12.38,12.54,12.35,12.4,878600,4105.78368389341,4158.84712407297,4095.83428885974,4112.41661391585,2649.20629955974,0.0,1.0
2011-07-12,12.44,12.67,12.3,12.33,710100,4125.68247396074,4201.96116921886,4079.25196380363,4089.2013588373,2141.13520750896,0.0,1.0
2011-07-13,12.38,12.62,12.35,12.53,502700,4105.78368389341,4185.37884416275,4095.83428885974,4155.53065906174,1515.77055177405,0.0,1.0
2011-07-14,12.23,12.48,12.07,12.44,830800,4056.03670872507,4138.94833400563,4002.97326854551,4125.68247396074,2505.07693338747,0.0,1.0
2011-07-15,12.38,12.42,12.16,12.27,622200,4105.78368389341,4119.0495439383,4032.82145364651,4069.30256876996,1876.09396720472,0.0,1.0
2011-07-18,11.88,12.42,11.78,12.3,758400,3939.96043333229,4119.0495439383,3906.79578322006,4079.25196380363,2286.77220303449,0.0,1.0
2011-07-19,12.06,12.18,11.9,12.0,790800,3999.65680353429,4039.45438366896,3946.59336335473,3979.75801346695,2384.46658512616,0.0,1.0
2011-07-20,12.42,12.46,12.01,12.06,733300,4119.0495439383,4132.31540398319,3983.07447847818,3999.65680353429,2211.08920950052,0.0,1.0
2011-07-21,12.43,12.62,12.38,12.45,676000,4122.36600894952,4185.37884416275,4105.78368389341,4128.99893897196,2038.31488561619,0.0,1.0
2011-07-22,12.21,12.43,12.12,12.43,456300,4049.40377870263,4122.36600894952,4019.55559360162,4122.36600894952,1375.86254779093,0.0,1.0
2011-07-25,12.0,12.18,11.96,12.07,432500,3979.75801346695,4039.45438366896,3966.49215342207,4002.97326854551,1304.09939057545,0.0,1.0
2011-07-26,11.8,11.98,11.76,11.94,330000,3913.42871324251,3973.12508344451,3900.16285319762,3959.85922339962,995.03537315583,0.0,1.0
2011-07-27,11.33,11.79,11.13,11.71,935100,3757.55485771505,3910.11224823128,3691.2255574906,3883.5805281415,2819.56841647884,0.0,1.0
2011-07-28,11.28,11.41,11.05,11.38,771200,3740.97253265894,3784.08657780483,3664.69383740082,3774.13718277116,2325.36751447811,0.0,1.0
2011-07-29,10.9,11.22,10.19,11.13,2638100,3614.94686223248,3721.0737425916,3379.47784643569,3691.2255574906,7954.55399370424,0.0,1.0
2011-08-01,10.99,11.06,10.68,11.05,907200,3644.79504733349,3668.01030241204,3541.98463198559,3664.69383740082,2735.44269856657,0.0,1.0
2011-08-02,9.82,11.07,9.69,10.91,1769000,3256.76864102046,3671.32676742327,3213.65459587457,3618.26332724371,5333.99265185656,0.0,1.0
2011-08-03,10.65,10.7,9.68,9.9,1708800,3532.03523695192,3548.61756200803,3210.33813086334,3283.30036111024,5152.47407772329,0.0,1.0
2011-08-04,7.76,10.42,7.41,10.42,6940200,2573.57684870863,3455.75654169381,2457.50057331584,3455.75654169381,20926.4984750791,0.0,1.0
2011-08-05,8.14,8.94,7.71,8.0,4838900,2699.60251913508,2964.91972003288,2556.99452365252,2653.17200897797,14590.5353550417,0.0,1.0
2011-08-08,7.5,8.03,6.83,7.7,4476100,2487.34875841685,2663.12140401164,2265.14560266494,2553.6780586413,13496.5994963115,0.0,1.0
2011-08-09,8.17,8.17,6.8,7.81,5081700,2709.55191416875,2709.55191416875,2255.19620763127,2590.15917376474,15322.6401689878,0.0,1.0
2011-08-10,7.62,7.92,7.05,7.74,2869200,2527.14633855152,2626.64028888819,2338.10783291184,2566.94391868619,8651.38028078396,0.0,1.0
2011-08-11,8.48,8.67,7.7,7.7,2330900,2812.36232951665,2875.37516472987,2553.6780586413,2553.6780586413,7028.26651905735,0.0,1.0
2011-08-12,8.49,8.75,8.26,8.66,1575500,2815.67879452787,2901.90688481965,2739.40009926975,2872.05869971865,4750.54009214246,0.0,1.0
2011-08-15,8.65,8.65,8.43,8.58,902100,2868.74223470743,2868.74223470743,2795.78000446054,2845.52697962887,2720.06487916326,0.0,1.0
2011-08-16,8.48,8.6,8.28,8.53,1015800,2812.36232951665,2852.15990965132,2746.0330292922,2828.94465457276,3062.89979409604,0.0,1.0
2011-08-17,8.48,8.66,8.36,8.57,562600,2812.36232951665,2872.05869971865,2772.56474938198,2842.21051461765,1696.38454829536,0.0,1.0
2011-08-18,7.47,8.2,7.3,8.13,2015800,2477.39936338318,2719.50130920242,2421.0194581924,2696.28605412386,6078.15850062886,0.0,1.0
2011-08-19,7.37,7.84,7.27,7.27,1183500,2444.23471327095,2600.10856879841,2411.07006315873,2411.07006315873,3568.5586791816,0.0,1.0
2011-08-22,7.0,7.59,6.8,7.59,1356600,2321.52550785572,2517.19694351785,2255.19620763127,2517.19694351785,4090.49996128243,0.0,1.0
2011-08-23,7.5,7.51,6.98,7.1,1235300,2487.34875841685,2490.66522342807,2314.89257783328,2354.69015796795,3724.74908017999,0.0,1.0
2011-08-24,7.68,7.83,7.42,7.48,767700,2547.04512861885,2596.79210378719,2460.81703832707,2480.7158283944,2314.81410900525,0.0,1.0
2011-08-25,7.29,7.89,7.22,7.78,1032100,2417.70299318117,2616.69089385452,2394.48773810262,2580.20977873108,3112.04851101253,0.0,1.0
2011-08-26,7.7,7.77,7.09,7.24,960900,2553.6780586413,2576.89331371985,2351.37369295673,2401.12066812506,2897.36209110738,0.0,1.0
2011-08-29,8.07,8.14,7.7,7.78,1195400,2676.38726405653,2699.60251913508,2553.6780586413,2580.20977873108,3604.44025778933,0.0,1.0
2011-08-30,8.02,8.08,7.81,7.98,1041900,2659.80493900041,2679.70372906775,2590.15917376474,2646.53907895552,3141.59804633655,0.0,1.0
2011-08-31,8.1,8.23,7.83,8.12,1273500,2686.33665909019,2729.45070423609,2596.79210378719,2692.96958911264,3839.93196276955,0.0,1.0
2011-09-01,7.74,8.25,7.72,8.1,1425700,2566.94391868619,2736.08363425853,2560.31098866374,2686.33665909019,4298.85433790384,0.0,1.0
2011-09-02,7.34,7.75,7.1,7.53,1681100,2434.28531823729,2570.26038369741,2354.69015796795,2497.29815345051,5068.95141155232,0.0,1.0
2011-09-06,7.27,7.38,7.1,7.16,764000,2411.07006315873,2447.55117828218,2354.69015796795,2374.58894803528,2303.65765179108,0.0,1.0
2011-09-07,7.71,7.77,7.41,7.45,1164400,2556.99452365252,2576.89331371985,2457.50057331584,2470.76643336073,3510.96723788681,0.0,1.0
2011-09-08,7.48,7.76,7.38,7.65,941600,2480.7158283944,2573.57684870863,2447.55117828218,2537.09573358518,2839.16759807131,0.0,1.0
2011-09-09,7.03,7.45,6.95,7.39,1750600,2331.47490288939,2470.76643336073,2304.94318279961,2450.8676432934,5278.51189165636,0.0,1.0
2011-09-12,6.96,7.2,6.8,6.87,956800,2308.25964781083,2387.85480808017,2255.19620763127,2278.41146270983,2884.99953041061,0.0,1.0
2011-09-13,7.04,7.11,6.91,7.03,786100,2334.79136790061,2358.00662297917,2291.67732275472,2331.47490288939,2370.29486920545,0.0,1.0
2011-09-14,7.05,7.18,6.86,7.12,961900,2338.10783291184,2381.22187805773,2275.09499769861,2361.32308799039,2900.37734981392,0.0,1.0
2011-09-15,7.15,7.22,7.07,7.16,577200,2371.27248302406,2394.48773810262,2344.74076293428,2374.58894803528,1740.40732541074,0.0,1.0
2011-09-16,7.13,7.31,6.95,7.22,1785700,2364.63955300162,2424.33592320362,2304.94318279961,2394.48773810262,5384.34747225565,0.0,1.0
2011-09-19,6.82,7.07,6.76,6.93,1342600,2261.82913765372,2344.74076293428,2241.93034758638,2298.31025277717,4048.28633939096,0.0,1.0
2011-09-20,6.66,7.06,6.66,6.85,1472100,2208.76569747416,2341.42429792306,2208.76569747416,2271.77853268739,4438.76234188697,0.0,1.0
2011-09-21,6.38,6.87,6.37,6.68,1099000,2115.90467715993,2278.41146270983,2112.58821214871,2215.3986274966,3313.76931847957,0.0,1.0
2011-09-22,6.33,6.53,6.15,6.22,1682300,2099.32235210382,2165.65165232827,2039.62598190181,2062.84123698037,5072.56972200016,0.0,1.0
2011-09-23,6.15,6.27,5.93,6.18,2145700,2039.62598190181,2079.42356203648,1966.66375165492,2049.57537693548,6469.84060660749,0.0,1.0
2011-09-26,6.41,6.41,6.03,6.21,787900,2125.8540721936,2125.8540721936,1999.82840176714,2059.52477196915,2375.72233487721,0.0,1.0
2011-09-27,6.87,7.13,6.6,6.6,1741600,2278.41146270983,2364.63955300162,2188.86690740682,2188.86690740682,5251.37456329756,0.0,1.0
2011-09-28,7.33,7.48,6.85,6.94,2395300,2464.13350333829,2514.55915483907,2302.77141853578,2333.02680943625,7125.24259591206,0.1,1.0
2011-09-29,7.29,7.58,7.12,7.51,1237200,2450.68666293808,2548.1762558396,2393.53759123719,2524.64428513923,3680.26975312587,0.0,1.0
2011-09-30,7.02,7.46,7.02,7.14,937300,2359.92049023667,2507.83573463897,2359.92049023667,2400.2610114373,2788.16427384811,0.0,1.0
2011-10-03,6.59,7.23,6.57,6.95,1662200,2215.36695593442,2430.51640233777,2208.64353573432,2336.3885195363,4944.5072612721,0.0,1.0
2011-10-04,6.84,6.88,6.18,6.46,1323500,2299.40970843573,2312.85654883594,2077.53684183228,2171.66472463374,3936.9843341918,0.0,1.0
2011-10-05,6.77,6.86,6.48,6.85,788900,2275.87773773536,2306.13312863583,2178.38814483385,2302.77141853578,2346.72228276835,0.0,1.0
2011-10-06,7.37,7.39,6.76,6.76,954900,2477.5803437385,2484.3037639386,2272.51602763531,2272.51602763531,2840.51858006781,0.0,1.0
2011-10-07,6.87,7.37,6.82,7.37,891100,2309.49483873589,2477.5803437385,2292.68628823563,2477.5803437385,2650.73422002139,0.0,1.0
2011-10-10,7.46,7.46,7.0,7.04,763600,2507.83573463897,2507.83573463897,2353.19707003657,2366.64391043677,2271.46296757753,0.0,1.0
2011-10-11,7.45,7.52,7.27,7.33,699800,2504.47402453892,2528.00599523928,2443.96324273798,2464.13350333829,2081.6786075311,0.0,1.0
2011-10-12,7.72,7.84,7.31,7.48,1124000,2595.24019724033,2635.58071844095,2457.41008313818,2514.55915483907,3343.53637448551,0.0,1.0
2011-10-13,7.54,7.65,7.42,7.58,814500,2534.72941543939,2571.70822653996,2494.38889423876,2548.1762558396,2422.87400090609,0.0,1.0
2011-10-14,7.94,7.98,7.67,7.67,672500,2669.19781944148,2682.64465984168,2578.43164674007,2578.43164674007,2000.46993936077,0.0,1.0
2011-10-17,7.48,7.94,7.44,7.83,937200,2514.55915483907,2669.19781944148,2501.11231443886,2632.2190083409,2787.86680619914,0.0,1.0
2011-10-18,7.98,8.09,7.35,7.53,870100,2682.64465984168,2719.62347094226,2470.85692353839,2531.36770533933,2588.26601373652,0.0,1.0
2011-10-19,7.85,8.14,7.76,7.94,538000,2638.94242854101,2736.43202144252,2608.68703764054,2669.19781944148,1600.37595148862,0.0,1.0
2011-10-20,7.77,7.96,7.52,7.86,469200,2612.04874774059,2675.92123964158,2528.00599523928,2642.30413864106,1395.71820899342,0.0,1.0
2011-10-21,8.2,8.25,7.93,7.94,687600,2756.60228204283,2773.41083254309,2665.83610934142,2669.19781944148,2045.38755435609,0.0,1.0
2011-10-24,8.66,8.68,8.2,8.27,634100,2911.24094664524,2917.96436684534,2756.60228204283,2780.1342527432,1886.24236215415,0.0,1.0
2011-10-25,8.2,8.67,8.19,8.64,861800,2756.60228204283,2914.60265674529,2753.24057194278,2904.51752644513,2563.57619887155,0.0,1.0
2011-10-26,8.19,8.4,8.0,8.4,678500,2753.24057194278,2823.83648404388,2689.36808004179,2823.83648404388,2018.31799829931,0.0,1.0
2011-10-27,8.68,8.83,8.34,8.53,1102800,2917.96436684534,2968.39001834612,2803.66622344357,2867.53871534456,3280.4732329027,0.0,1.0
2011-10-28,8.76,8.85,8.55,8.62,715400,2944.85804764576,2975.11343854623,2874.26213554466,2897.79410624503,2128.0835607713,0.0,1.0
2011-10-31,8.9,9.15,8.53,8.74,1182900,2991.92198904649,3075.9647415478,2867.53871534456,2938.13462744565,3518.74481973213,0.0,1.0
2011-11-01,8.23,8.67,8.2,8.4,975800,2766.68741234299,2914.60265674529,2756.60228204283,2823.83648404388,2902.68931870371,0.0,1.0
2011-11-02,8.6,8.74,8.39,8.46,640800,2891.07068604492,2938.13462744565,2820.47477394383,2844.00674464419,1906.17269463552,0.0,1.0
2011-11-03,9.07,9.12,8.6,8.72,790800,3049.07106074738,3065.87961124764,2891.07068604492,2931.41120724555,2352.37416809888,0.0,1.0
2011-11-04,8.76,8.87,8.56,8.87,845200,2944.85804764576,2981.83685874633,2877.62384564471,2981.83685874633,2514.1965691416,0.0,1.0
2011-11-07,8.63,8.87,8.5,8.71,485100,2901.15581634508,2981.83685874633,2857.4535850444,2928.0494971455,1443.01556518054,0.0,1.0
2011-11-08,8.51,8.79,8.34,8.67,646500,2860.81529514445,2954.94317794592,2803.66622344357,2914.60265674529,1923.12835062713,0.0,1.0
2011-11-09,8.06,8.52,8.04,8.21,768300,2709.5383406421,2864.17700524451,2702.814920442,2759.96399214289,2285.44394707938,0.0,1.0
2011-11-10,7.58,8.23,7.43,8.19,1765300,2548.1762558396,2766.68741234299,2497.75060433881,2753.24057194278,5251.1964073659,0.0,1.0
2011-11-11,7.74,7.97,7.68,7.71,1057600,2601.96361744043,2679.28294974163,2581.79335684012,2591.87848714027,3146.01785556573,0.0,1.0
2011-11-14,7.39,7.65,7.39,7.65,727400,2484.3037639386,2571.70822653996,2484.3037639386,2571.70822653996,2163.77967864837,0.0,1.0
2011-11-15,7.36,7.47,7.21,7.36,1015200,2474.21863363845,2511.19744473902,2423.79298213766,2474.21863363845,3019.89157240008,0.0,1.0
2011-11-16,7.25,7.49,7.24,7.27,622900,2437.23982253787,2517.92086493913,2433.87811243782,2443.96324273798,1852.92598546889,0.0,1.0
2011-11-17,7.27,7.59,7.22,7.26,894700,2443.96324273798,2551.53796593965,2427.15469223771,2440.60153263792,2661.44305538451,0.0,1.0
2011-11-18,7.75,7.79,7.36,7.38,4112100,2605.32532754048,2618.77216794069,2474.21863363845,2480.94205383855,12232.1671935248,0.0,1.0
2011-11-21,7.51,7.6,7.44,7.54,1241700,2524.64428513923,2554.8996760397,2501.11231443886,2534.72941543939,3693.65579732977,0.0,1.0
2011-11-22,7.45,7.55,7.41,7.5,1413200,2504.47402453892,2538.09112553944,2491.02718413871,2521.28257503918,4203.81281532289,0.0,1.0
2011-11-23,7.31,7.44,7.27,7.35,1777400,2457.41008313818,2501.11231443886,2443.96324273798,2470.85692353839,5287.18999289196,0.0,1.0
2011-11-25,7.4,7.48,7.26,7.29,591900,2487.66547403866,2514.55915483907,2440.60153263792,2450.68666293808,1760.71101428645,0.0,1.0
2011-11-28,7.63,7.82,7.51,7.7,802900,2564.98480633986,2628.85729824085,2524.64428513923,2588.51677704022,2388.36775362493,0.0,1.0
2011-11-29,7.54,7.67,7.45,7.64,640200,2534.72941543939,2578.43164674007,2504.47402453892,2568.34651643991,1904.38788874166,0.0,1.0
2011-11-30,7.96,8.0,7.7,7.9,1271100,2675.92123964158,2689.36808004179,2588.51677704022,2655.75097904127,3781.1112861286,0.0,1.0
2011-12-01,7.8,7.94,7.76,7.9,552600,2622.13387804074,2669.19781944148,2608.68703764054,2655.75097904127,1643.80622823906,0.0,1.0
2011-12-02,8.05,8.07,7.83,7.92,952700,2706.17663054205,2712.90005074215,2632.2190083409,2662.47439924137,2833.97429179035,0.0,1.0
2011-12-05,8.33,8.33,8.11,8.23,1339300,2800.30451334351,2800.30451334351,2726.34689114236,2766.68741234299,3983.98422272995,0.0,1.0
2011-12-06,8.18,8.34,8.16,8.34,111502,2749.87886184273,2803.66622344357,2743.15544164262,2803.66622344357,331.682377960751,0.0,1.0
2011-12-07,8.44,8.46,8.03,8.11,137108,2837.28332444409,2844.00674464419,2699.45321034195,2726.34689114236,407.851944157438,0.0,1.0
2011-12-08,8.37,8.53,8.31,8.35,1618800,2813.75135374372,2867.53871534456,2793.58109314341,2807.02793354362,4815.40630161669,0.0,1.0
2011-12-09,8.67,8.72,8.4,8.42,2248800,2914.60265674529,2931.41120724555,2823.83648404388,2830.55990424398,6689.45249016284,0.0,1.0
2011-12-12,8.43,8.62,8.25,8.6,900400,2833.92161434404,2897.79410624503,2773.41083254309,2891.07068604492,2678.39871137612,0.0,1.0
2011-12-13,8.15,8.6,8.09,8.52,872600,2739.79373154257,2891.07068604492,2719.62347094226,2864.17700524451,2595.70270496091,0.0,1.0
2011-12-14,7.76,8.14,7.74,8.04,1239800,2608.68703764054,2736.43202144252,2601.96361744043,2702.814920442,3688.00391199923,0.0,1.0
2011-12-15,7.85,7.95,7.78,7.87,1112700,2638.94242854101,2672.55952954153,2615.41045784064,2645.66584874111,3309.92253015127,0.0,1.0
2011-12-16,7.92,8.02,7.77,7.95,1227900,2662.47439924137,2696.09150024189,2612.04874774059,2672.55952954153,3652.60526177115,0.0,1.0
2011-12-19,7.64,7.97,7.58,7.97,919000,2568.34651643991,2679.28294974163,2548.1762558396,2679.28294974163,2733.72769408558,0.0,1.0
2011-12-20,8.11,8.11,7.82,7.82,888000,2726.34689114236,2726.34689114236,2628.85729824085,2628.85729824085,2641.51272290315,0.0,1.0
2011-12-21,8.03,8.19,7.97,8.04,794300,2699.45321034195,2753.24057194278,2679.28294974163,2702.814920442,2362.78553581303,0.0,1.0
2011-12-22,8.37,8.45,8.08,8.1,570600,2813.75135374372,2840.64503454414,2716.26176084221,2722.98518104231,1697.35040505466,0.0,1.0
2011-12-23,8.39,8.48,8.3,8.44,351300,2820.47477394383,2850.7301648443,2790.21938304336,2837.28332444409,1045.00385085121,0.0,1.0
2011-12-27,8.43,8.5,8.32,8.37,230300,2833.92161434404,2857.4535850444,2796.94280324346,2813.75135374372,685.067995590759,0.0,1.0
2011-12-28,8.01,8.3,8.01,8.29,371700,2726.34689114236,2825.05358258198,2726.34689114236,2821.64990356682,1092.05362299017,0.1,1.0
2011-12-29,8.1,8.2,7.92,8.03,741400,2756.98000227879,2791.01679243039,2695.71378000593,2733.15424917268,2178.23125123732,0.0,1.0
2011-12-30,8.0,8.16,8.0,8.06,489300,2722.9432121272,2777.40207636975,2722.9432121272,2743.36528621816,1437.56211387972,0.0,1.0
2012-01-03,7.85,8.28,7.83,8.28,833900,2671.88802689982,2818.24622455166,2665.0806688695,2818.24622455166,2449.99600810197,0.0,1.0
2012-01-04,8.05,8.12,7.85,7.85,406300,2739.961607203,2763.78736030911,2671.88802689982,2671.88802689982,1193.70833204441,0.0,1.0
2012-01-05,8.12,8.13,7.95,8.01,484600,2763.78736030911,2767.19103932427,2705.92481705141,2726.34689114236,1423.75352623362,0.0,1.0
2012-01-06,8.0,8.15,7.96,8.11,436400,2722.9432121272,2773.99839735459,2709.32849606657,2760.38368129395,1282.14205292685,0.0,1.0
2012-01-09,7.99,8.06,7.84,8.06,395800,2719.53953311205,2743.36528621816,2668.48434788466,2743.36528621816,1162.85935964355,0.0,1.0
2012-01-10,7.98,8.18,7.96,8.13,906600,2716.13585409689,2784.20943440007,2709.32849606657,2767.19103932427,2663.58841701072,0.0,1.0
2012-01-11,8.01,8.02,7.84,7.95,597000,2726.34689114236,2729.75057015752,2668.48434788466,2705.92481705141,1753.98443079131,0.0,1.0
2012-01-12,7.95,8.04,7.77,8.04,488800,2705.92481705141,2736.55792818784,2644.65859477855,2736.55792818784,1436.09311519396,0.0,1.0
2012-01-13,7.99,8.06,7.81,7.81,500000,2719.53953311205,2743.36528621816,2658.27331083918,2658.27331083918,1468.99868575486,0.0,1.0
2012-01-17,8.19,8.32,8.1,8.1,671000,2787.61311341523,2831.86094061229,2756.98000227879,2756.98000227879,1971.39623628303,0.0,1.0
2012-01-18,8.4,8.55,8.15,8.19,877700,2859.09037273357,2910.14555796095,2773.99839735459,2787.61311341523,2578.68029297409,0.0,1.0
2012-01-19,8.38,8.48,8.35,8.48,490500,2852.28301470325,2886.31980485484,2842.07197765777,2886.31980485484,1441.08771072552,0.0,1.0
2012-01-20,8.51,8.53,8.38,8.39,632300,2896.53084190031,2903.33819993063,2852.28301470325,2855.68669371841,1857.69573800561,0.0,1.0
2012-01-23,8.74,8.75,8.5,8.54,837000,2974.81545924897,2978.21913826413,2893.12716288516,2906.74187894579,2459.10379995365,0.0,1.0
2012-01-24,8.97,9.05,8.62,8.65,964700,3053.10007659763,3080.3295087189,2933.97131106706,2944.18234811254,2834.28606429544,0.0,1.0
2012-01-25,9.1,9.25,8.83,8.92,1515900,3097.3479037947,3148.40308902208,3005.4485703854,3036.08168152183,4453.7102154716,0.0,1.0
2012-01-26,9.15,9.29,9.05,9.17,488700,3114.36629887049,3162.01780508272,3080.3295087189,3121.17365690081,1435.79931545681,0.0,1.0
2012-01-27,9.15,9.21,9.05,9.07,698200,3114.36629887049,3134.78837296145,3080.3295087189,3087.13686674922,2051.3097647881,0.0,1.0
2012-01-30,9.05,9.21,8.9,9.05,498100,3080.3295087189,3134.78837296145,3029.27432349152,3080.3295087189,1463.416490749,0.0,1.0
2012-01-31,9.01,9.14,8.89,9.08,637400,3066.71479265826,3110.96261985533,3025.87064447636,3090.54054576438,1872.67952460031,0.0,1.0
2012-02-01,9.23,9.38,9.12,9.12,994700,3141.59573099176,3192.65091621915,3104.15526182501,3104.15526182501,2922.42598544074,0.0,1.0
2012-02-02,9.41,9.48,9.23,9.25,373600,3202.86195326462,3226.68770637074,3141.59573099176,3148.40308902208,1097.63581799604,0.0,1.0
2012-02-03,9.58,9.73,9.48,9.56,813500,3260.72449652233,3311.77968174971,3226.68770637074,3253.91713849201,2390.06086172317,0.0,1.0
2012-02-06,9.77,9.79,9.52,9.52,457700,3325.39439781035,3332.20175584067,3240.30242243137,3240.30242243137,1344.72139694,0.0,1.0
2012-02-07,9.73,9.88,9.68,9.74,578100,3311.77968174971,3362.8348669771,3294.76128667392,3315.18336076487,1698.45628046978,0.0,1.0
2012-02-08,9.78,9.89,9.66,9.74,394500,3328.79807682551,3366.23854599226,3287.9539286436,3315.18336076487,1159.03996306059,0.0,1.0
2012-02-09,9.46,9.91,9.46,9.81,489400,3219.88034834042,3373.04590402258,3219.88034834042,3339.00911387099,1437.85591361686,0.0,1.0
2012-02-10,9.23,9.39,9.16,9.32,485800,3141.59573099176,3196.05459523431,3117.76997788565,3172.22884212819,1427.27912307943,0.0,1.0
2012-02-13,9.26,9.43,9.22,9.34,479000,3151.80676803724,3209.66931129494,3138.1920519766,3179.03620015851,1407.30074095316,0.0,1.0
2012-02-14,8.94,9.3,8.9,9.22,609100,3042.88903955215,3165.42148409788,3029.27432349152,3138.1920519766,1789.53419898658,0.0,1.0
2012-02-15,8.9,9.0,8.84,8.99,563300,3029.27432349152,3063.31111364311,3008.85224940056,3059.90743462795,1654.97391937143,0.0,1.0
2012-02-16,9.0,9.08,8.8,8.87,916900,3063.31111364311,3090.54054576438,2995.23753333993,3019.06328644604,2693.84978993727,0.0,1.0
2012-02-17,8.95,9.02,8.93,9.0,463000,3046.29271856731,3070.11847167342,3039.48536053699,3063.31111364311,1360.29278300901,0.0,1.0
2012-02-21,8.78,9.5,8.75,9.5,757000,2988.43017530961,3233.49506440106,2978.21913826413,3233.49506440106,2224.06401023287,0.0,1.0
2012-02-22,8.8,8.88,8.7,8.79,1380600,2995.23753333993,3022.4669654612,2961.20074318834,2991.83385432477,4056.19917110633,0.0,1.0
2012-02-23,8.7,8.85,8.2,8.69,1320400,2961.20074318834,3012.25592841572,2791.01679243039,2957.79706417318,3879.33172934145,0.0,1.0
2012-02-24,8.68,8.81,8.58,8.71,1465100,2954.39338515802,2998.64121235508,2920.35659500643,2964.60442220349,4304.45994899891,0.0,1.0
2012-02-27,8.68,8.76,8.52,8.55,671000,2954.39338515802,2981.62281727929,2899.93452091547,2910.14555796095,1971.39623628303,0.0,1.0
2012-02-28,8.6,8.72,8.48,8.68,757500,2927.16395303675,2968.00810121865,2886.31980485484,2954.39338515802,2225.53300891862,0.0,1.0
2012-02-29,8.44,8.69,8.37,8.61,1244200,2872.7050887942,2957.79706417318,2848.87933568809,2930.5676320519,3655.45632963241,0.0,1.0
2012-03-01,8.88,9.0,8.53,8.53,978900,3022.4669654612,3063.31111364311,2903.33819993063,2903.33819993063,2876.00562697088,0.0,1.0
2012-03-02,8.7,8.97,8.67,8.86,657800,2961.20074318834,3053.10007659763,2950.98970614286,3015.65960743088,1932.6146709791,0.0,1.0
2012-03-05,8.6,8.73,8.48,8.69,619900,2927.16395303675,2971.41178023381,2886.31980485484,2957.79706417318,1821.26457059888,0.0,1.0
2012-03-06,8.34,8.55,8.3,8.45,1003600,2838.66829864261,2910.14555796095,2825.05358258198,2876.10876780936,2948.57416204717,0.0,1.0
2012-03-07,8.44,8.55,8.28,8.42,668500,2872.7050887942,2910.14555796095,2818.24622455166,2865.89773076388,1964.05124285426,0.0,1.0
2012-03-08,8.5,8.61,8.36,8.49,527300,2893.12716288516,2930.5676320519,2845.47565667293,2889.72348387,1549.20601399708,0.0,1.0
2012-03-09,8.58,8.86,8.45,8.5,582400,2920.35659500643,3015.65960743088,2876.10876780936,2893.12716288516,1711.08966916727,0.0,1.0
2012-03-12,8.57,8.71,8.51,8.57,581800,2916.95291599127,2964.60442220349,2896.53084190031,2916.95291599127,1709.32687074436,0.0,1.0
2012-03-13,8.98,8.98,8.58,8.66,725700,3056.50375561279,3056.50375561279,2920.35659500643,2947.5860271277,2132.10469250461,0.0,1.0
2012-03-14,8.85,9.09,8.82,8.98,364600,3012.25592841572,3093.94422477954,3002.04489137024,3056.50375561279,1071.19384165245,0.0,1.0
2012-03-15,8.78,8.91,8.71,8.89,558700,2988.43017530961,3032.67800250667,2964.60442220349,3025.87064447636,1641.45913146249,0.0,1.0
2012-03-16,8.95,8.98,8.8,8.81,1582900,3046.29271856731,3056.50375561279,2995.23753333993,2998.64121235508,4650.55603936276,0.0,1.0
2012-03-19,9.59,9.64,8.92,8.92,1389200,3264.12817553749,3281.14657061328,3036.08168152183,3036.08168152183,4081.46594850132,0.0,1.0
2012-03-20,9.57,9.79,9.43,9.49,721300,3257.32081750717,3332.20175584067,3209.66931129494,3230.0913853859,2119.17750406997,0.0,1.0
2012-03-21,9.5,9.7,9.46,9.56,394900,3233.49506440106,3301.56864470424,3219.88034834042,3253.91713849201,1160.21516200919,0.0,1.0
2012-03-22,9.29,9.39,9.21,9.39,365700,3162.01780508272,3196.05459523431,3134.78837296145,3196.05459523431,1074.42563876111,0.0,1.0
2012-03-23,9.46,9.49,9.16,9.31,654500,3219.88034834042,3230.0913853859,3117.76997788565,3168.82516311304,1922.91927965312,0.0,1.0
2012-03-26,9.51,9.63,9.4,9.57,1535200,3236.89874341621,3277.74289159812,3199.45827424947,3257.32081750717,4510.41356474175,0.0,1.0
2012-03-27,9.29,9.57,9.29,9.54,1284800,3162.01780508272,3257.32081750717,3162.01780508272,3247.10978046169,3774.7390229157,0.0,1.0
2012-03-28,9.2,9.3,9.04,9.26,517600,3168.82516311303,3203.268914886,3113.71516027629,3189.49141417681,1502.73989724379,0.11,1.0
2012-03-29,8.99,9.21,8.9,9.1,4336700,3096.4932843898,3172.26953829033,3065.49390779413,3134.38141134007,12590.6725509604,0.0,1.0
2012-03-30,9.01,9.07,8.91,9.07,599700,3103.3820347444,3124.04828580818,3068.93828297143,3124.04828580818,1741.09952932206,0.0,1.0
2012-04-02,9.09,9.16,9.0,9.03,1059900,3130.93703616277,3155.04766240385,3099.9376595671,3110.27078509899,3077.19091400442,0.0,1.0
2012-04-03,8.98,9.14,8.95,9.1,979800,3093.04890921251,3148.15891204925,3082.71578368062,3134.38141134007,2844.63785030807,0.0,1.0
2012-04-04,8.94,8.99,8.8,8.91,659700,3079.27140850332,3096.4932843898,3031.05015602116,3068.93828297143,1915.29658077999,0.0,1.0
2012-04-05,8.92,8.95,8.83,8.86,768200,3072.38265814872,3082.71578368062,3041.38328155305,3051.71640708494,2230.30291549976,0.0,1.0
2012-04-09,8.78,8.84,8.66,8.74,718100,3024.16140566657,3044.82765673035,2982.82890353901,3010.38390495738,2084.84837753238,0.0,1.0
2012-04-10,8.63,8.77,8.47,8.77,1336900,2972.49577800712,3020.71703048927,2917.38577517037,3020.71703048927,3881.40063490188,0.0,1.0
2012-04-11,8.7,8.83,8.66,8.7,1651000,2996.6064042482,3041.38328155305,2982.82890353901,2996.6064042482,4793.32219928417,0.0,1.0
2012-04-12,8.94,8.99,8.7,8.71,4109800,3079.27140850332,3096.4932843898,2996.6064042482,3000.05077942549,11931.9173680303,0.0,1.0
2012-04-13,9.09,9.11,8.86,8.88,906600,3130.93703616277,3137.82578651736,3051.71640708494,3058.60515743954,2632.1174475294,0.0,1.0
2012-04-16,9.15,9.32,9.1,9.15,1397100,3151.60328722655,3210.1576652406,3134.38141134007,3151.60328722655,4056.17834319801,0.0,1.0
2012-04-17,9.32,9.41,9.2,9.26,729300,3210.1576652406,3241.15704183627,3168.82516311303,3189.49141417681,2117.36516047119,0.0,1.0
2012-04-18,9.01,9.26,9.01,9.25,510600,3103.3820347444,3189.49141417681,3103.3820347444,3186.04703899952,1482.41690790702,0.0,1.0
2012-04-19,8.93,9.2,8.88,9.06,662000,3075.82703332602,3168.82516311303,3058.60515743954,3120.60391063088,1921.97413441922,0.0,1.0
2012-04-20,8.92,9.15,8.91,9.0,713200,3072.38265814872,3151.60328722655,3068.93828297143,3099.9376595671,2070.62228499666,0.0,1.0
2012-04-23,8.76,8.82,8.66,8.78,558100,3017.27265531198,3037.93890637576,2982.82890353901,3024.16140566657,1620.32290697789,0.0,1.0
2012-04-24,8.83,8.91,8.74,8.78,792000,3041.38328155305,3068.93828297143,3010.38390495738,3024.16140566657,2299.40107924474,0.0,1.0
2012-04-25,8.94,9.1,8.83,9.03,752400,3079.27140850332,3134.38141134007,3041.38328155305,3110.27078509899,2184.4310252825,0.0,1.0
2012-04-26,8.83,8.86,8.51,8.86,1243500,3041.38328155305,3051.71640708494,2931.16327587956,3051.71640708494,3610.2338914657,0.0,1.0
2012-04-27,8.71,8.87,8.69,8.83,1062000,3000.05077942549,3055.16078226224,2993.1620290709,3041.38328155305,3083.28781080545,0.0,1.0
2012-04-30,8.54,8.7,8.5,8.7,851500,2941.49640141145,2996.6064042482,2927.71890070226,2996.6064042482,2472.14648860719,0.0,1.0
2012-05-01,8.47,8.71,8.45,8.54,756000,2917.38577517037,3000.05077942549,2910.49702481578,2941.49640141145,2194.88284836998,0.0,1.0
2012-05-02,8.55,8.7,8.49,8.5,616400,2944.94077658874,2996.6064042482,2924.27452552496,2927.71890070226,1789.58437531119,0.0,1.0
2012-05-03,8.64,8.7,8.57,8.57,821700,2975.94015318442,2996.6064042482,2951.82952694334,2951.82952694334,2385.62861971641,0.0,1.0
2012-05-04,8.46,8.61,8.37,8.61,1114200,2913.94139999307,2965.60702765252,2882.9420233974,2965.60702765252,3234.83924557385,0.0,1.0
2012-05-07,8.35,8.5,8.34,8.41,512500,2876.05327304281,2927.71890070226,2872.60889786551,2896.71952410659,1487.93314786986,0.0,1.0
2012-05-08,8.17,8.35,8.11,8.3,954000,2814.05451985147,2876.05327304281,2793.38826878769,2858.83139715632,2769.73311818116,0.0,1.0
2012-05-09,8.21,8.3,8.01,8.09,541000,2827.83202056065,2858.83139715632,2758.94451701472,2786.49951843309,1570.67674731238,0.0,1.0
2012-05-10,8.24,8.31,8.1,8.28,672500,2838.16514609254,2862.27577233362,2789.94389361039,2851.94264680173,1952.45861842436,0.0,1.0
2012-05-11,8.26,8.27,8.03,8.13,598300,2845.05389644714,2848.49827162443,2765.83326736931,2800.27701914228,1737.03493145471,0.0,1.0
2012-05-14,8.07,8.45,8.03,8.13,560600,2779.6107680785,2910.49702481578,2765.83326736931,2800.27701914228,1627.5811174553,0.0,1.0
2012-05-15,8.03,8.26,7.86,8.05,1218500,2765.83326736931,2845.05389644714,2707.27888935527,2772.72201772391,3537.65178669156,0.0,1.0
2012-05-16,8.26,8.38,8.06,8.07,741200,2845.05389644714,2886.3863985747,2776.1663929012,2779.6107680785,2151.91424234369,0.0,1.0
2012-05-17,7.77,8.28,7.69,8.25,1128500,2676.2795127596,2851.94264680173,2648.72451134122,2841.60952126984,3276.35620950465,0.0,1.0
2012-05-18,7.56,7.82,7.45,7.82,1006400,2603.94763403636,2693.50138864608,2566.0595070861,2693.50138864608,2921.86520978776,0.0,1.0
2012-05-21,7.9,7.94,7.54,7.57,661200,2721.05639006445,2734.83389077364,2597.05888368177,2607.39200921366,1919.65150706644,0.0,1.0
2012-05-22,7.92,7.93,7.75,7.92,1056200,2727.94514041905,2731.38951559634,2669.390762405,2727.94514041905,3066.44876249784,0.0,1.0
2012-05-23,8.23,8.26,7.86,7.86,1756700,2834.72077091525,2845.05389644714,2707.27888935527,2707.27888935527,5100.19933826923,0.0,1.0
2012-05-24,8.15,8.3,7.93,8.23,789500,2807.16576949687,2858.83139715632,2731.38951559634,2834.72077091525,2292.14286876733,0.0,1.0
2012-05-25,8.28,8.34,8.13,8.19,567200,2851.94264680173,2872.60889786551,2800.27701914228,2820.94327020606,1646.74279311568,0.0,1.0
2012-05-29,8.53,8.55,8.34,8.39,600700,2938.05202623415,2944.94077658874,2872.60889786551,2889.830773752,1744.00281351302,0.0,1.0
2012-05-30,8.32,8.53,8.32,8.46,676900,2865.72014751092,2938.05202623415,2865.72014751092,2913.94139999307,1965.2330688646,0.0,1.0
2012-05-31,8.55,8.57,8.21,8.37,2513100,2944.94077658874,2951.82952694334,2827.83202056065,2882.9420233974,7296.24350031561,0.0,1.0
2012-06-01,8.28,8.42,8.19,8.3,612900,2851.94264680173,2900.16389928389,2820.94327020606,2858.83139715632,1779.4228806428,0.0,1.0
2012-06-04,8.03,8.32,7.96,8.32,525600,2765.83326736931,2865.72014751092,2741.72264112823,2865.72014751092,1525.96617077151,0.0,1.0
2012-06-05,8.1,8.11,7.96,7.99,691900,2789.94389361039,2793.38826878769,2741.72264112823,2752.05576666012,2008.78233172908,0.0,1.0
2012-06-06,8.34,8.35,8.13,8.21,610000,2872.60889786551,2876.05327304281,2800.27701914228,2827.83202056065,1771.00335648901,0.0,1.0
2012-06-07,8.24,8.59,8.24,8.47,531900,2838.16514609254,2958.71827729793,2838.16514609254,2917.38577517037,1544.25686117459,0.0,1.0
2012-06-08,8.48,8.49,8.09,8.2,499700,2920.83015034767,2924.27452552496,2786.49951843309,2824.38764538336,1450.7711102255,0.0,1.0
2012-06-11,8.01,8.59,8.01,8.59,771300,2758.94451701472,2958.71827729793,2758.94451701472,2958.71827729793,2239.30309649175,0.0,1.0
2012-06-12,8.04,8.18,7.96,8.04,597600,2769.27764254661,2817.49889502876,2741.72264112823,2769.27764254661,1735.00263252103,0.0,1.0
2012-06-13,7.91,8.16,7.81,8.05,1182000,2724.50076524175,2810.61014467417,2690.05701346878,2772.72201772391,3431.68191372132,0.0,1.0
2012-06-14,8.26,8.27,7.9,7.93,861300,2845.05389644714,2848.49827162443,2721.05639006445,2731.38951559634,2500.59867367865,0.0,1.0
2012-06-15,8.68,8.69,8.27,8.32,1419300,2989.7176538936,2993.1620290709,2848.49827162443,2865.72014751092,4120.63125223745,0.0,1.0
2012-06-18,8.62,8.7,8.5,8.65,993900,2969.05140282982,2996.6064042482,2927.71890070226,2979.38452836171,2885.57415740069,0.0,1.0
2012-06-19,8.7,8.81,8.59,8.68,832100,2996.6064042482,3034.49453119846,2958.71827729793,2989.7176538936,2415.82277530246,0.0,1.0
2012-06-20,8.77,8.9,8.61,8.74,606200,3020.71703048927,3065.49390779413,2965.60702765252,3010.38390495738,1759.97087656334,0.0,1.0
2012-06-21,8.49,8.76,8.39,8.75,625900,2924.27452552496,3017.27265531198,2889.830773752,3013.82828013468,1817.16557512536,0.0,1.0
2012-06-22,8.44,8.63,8.4,8.58,920800,2907.05264963848,2972.49577800712,2893.27514892929,2955.27390212063,2673.34408304111,0.0,1.0
2012-06-25,8.18,8.42,8.15,8.26,679200,2817.49889502876,2900.16389928389,2807.16576949687,2845.05389644714,1971.91062250382,0.0,1.0
2012-06-26,8.18,8.3,8.03,8.24,747300,2817.49889502876,2858.83139715632,2765.83326736931,2838.16514609254,2169.62427590858,0.0,1.0
2012-06-27,8.21,8.26,8.06,8.08,72407,2865.72014751092,2883.17276716689,2813.362288543,2820.34333640539,207.438772594851,0.11,1.0
2012-06-28,8.21,8.33,7.99,8.13,169399,2865.72014751092,2907.60643468525,2788.92862102463,2837.79595606136,485.311097529177,0.0,1.0
2012-06-29,8.43,8.45,8.26,8.39,814200,2942.5116739972,2949.49272185959,2883.17276716689,2928.54957827242,2332.60111103523,0.0,1.0
2012-07-02,8.5,8.5,8.28,8.47,581300,2966.94534151557,2966.94534151557,2890.15381502928,2956.47376972198,1665.3660351815,0.0,1.0
2012-07-03,8.54,8.58,8.41,8.47,288000,2980.90743724035,2994.86953296512,2935.53062613481,2956.47376972198,825.091034117102,0.0,1.0
2012-07-05,8.53,8.56,8.46,8.5,467100,2977.41691330915,2987.88848510274,2952.98324579079,2966.94534151557,1338.19452095868,0.0,1.0
2012-07-06,8.5,8.59,8.43,8.44,328200,2966.94534151557,2998.36005689632,2942.5116739972,2946.0021979284,940.259990962614,0.0,1.0
2012-07-09,8.18,8.58,8.15,8.46,541400,2855.24857571733,2994.86953296512,2844.77700392375,2952.98324579079,1551.05654816319,0.0,1.0
2012-07-10,8.08,8.29,8.02,8.25,425300,2820.34333640539,2893.64433896048,2799.40019281822,2879.6822432357,1218.44172503473,0.0,1.0
2012-07-11,8.14,8.23,8.08,8.1,327900,2841.28647999255,2872.70119537331,2820.34333640539,2827.32438426777,939.400521135411,0.0,1.0
2012-07-12,8.01,8.16,7.99,8.1,598900,2795.90966888702,2848.26752785494,2788.92862102463,2827.32438426777,1715.78826504421,0.0,1.0
2012-07-13,7.95,8.1,7.94,8.03,551700,2774.96652529985,2827.32438426777,2771.47600136866,2802.89071674941,1580.56501223058,0.0,1.0
2012-07-16,7.91,8.04,7.89,7.95,430300,2761.00442957507,2806.38124068061,2754.02338171268,2774.96652529985,1232.76622215483,0.0,1.0
2012-07-17,7.95,8.03,7.83,7.99,633100,2774.96652529985,2802.89071674941,2733.08023812552,2788.92862102463,1813.76782534562,0.0,1.0
2012-07-18,7.99,8.05,7.89,7.94,524900,2788.92862102463,2809.8717646118,2754.02338171268,2771.47600136866,1503.7857076669,0.0,1.0
2012-07-19,7.87,8.08,7.84,8.04,1266600,2747.0423338503,2820.34333640539,2736.57076205671,2806.38124068061,3628.68161046084,0.0,1.0
2012-07-20,7.93,7.95,7.81,7.83,970100,2767.98547743746,2774.96652529985,2726.09919026313,2733.08023812552,2779.23893123959,0.0,1.0
2012-07-23,7.65,7.8,7.65,7.79,501800,2670.25080736401,2722.60866633193,2670.25080736401,2719.11814240074,1437.60653097209,0.0,1.0
2012-07-24,7.57,7.69,7.5,7.69,536400,2642.32661591445,2684.21290308879,2617.89294839609,2684.21290308879,1536.73205104311,0.0,1.0
2012-07-25,7.37,7.64,7.33,7.64,787900,2572.51613729056,2666.76028343281,2558.55404156578,2666.76028343281,2257.25425618356,0.0,1.0
2012-07-26,7.4,7.58,7.33,7.49,414200,2582.98770908414,2645.81713984565,2558.55404156578,2614.40242446489,1186.64134142814,0.0,1.0
2012-07-27,7.64,7.71,7.33,7.46,592500,2666.76028343281,2691.19395095118,2558.55404156578,2603.93085267131,1697.4529087305,0.0,1.0
2012-07-30,7.51,7.73,7.5,7.68,334300,2621.38347232728,2698.17499881357,2617.89294839609,2680.72237915759,957.735877449124,0.0,1.0
2012-07-31,7.63,7.66,7.4,7.51,835800,2663.26975950162,2673.7413312952,2582.98770908414,2621.38347232728,2394.48293859401,0.0,1.0
2012-08-01,7.61,7.8,7.6,7.65,1176800,2656.28871163923,2722.60866633193,2652.79818770804,2670.25080736401,3371.41364218405,0.0,1.0
2012-08-02,7.86,7.95,7.58,7.78,2097100,2743.5518099191,2774.96652529985,2645.81713984565,2715.62761846954,6007.98058210756,0.0,1.0
2012-08-03,8.16,8.16,7.98,7.98,599200,2848.26752785494,2848.26752785494,2785.43809709344,2785.43809709344,1716.64773487142,0.0,1.0
2012-08-06,8.36,8.45,8.19,8.44,888900,2918.07800647884,2949.49272185959,2858.73909964853,2946.0021979284,2546.60909800935,0.0,1.0
2012-08-07,8.35,8.45,8.22,8.42,641800,2914.58748254764,2949.49272185959,2869.21067144211,2939.02115006601,1838.69245033457,0.0,1.0
2012-08-08,8.22,8.37,8.18,8.31,433800,2869.21067144211,2921.56853041003,2855.24857571733,2900.62538682287,1242.79337013889,0.0,1.0
2012-08-09,8.22,8.37,8.19,8.24,421300,2869.21067144211,2921.56853041003,2858.73909964853,2876.1917193045,1206.98212733867,0.0,1.0
2012-08-10,8.17,8.3,8.09,8.16,362500,2851.75805178614,2897.13486289167,2823.83386033658,2848.26752785494,1038.52604120642,0.0,1.0
2012-08-13,8.19,8.24,8.03,8.1,410000,2858.73909964853,2876.1917193045,2802.89071674941,2827.32438426777,1174.60876384726,0.0,1.0
2012-08-14,8.21,8.4,8.14,8.28,347900,2865.72014751092,2932.04010220362,2841.28647999255,2890.15381502928,996.698509615764,0.0,1.0
2012-08-15,8.27,8.3,8.17,8.18,213500,2886.66329109809,2897.13486289167,2851.75805178614,2855.24857571733,611.656027027782,0.0,1.0
2012-08-16,8.39,8.42,8.21,8.28,235800,2928.54957827242,2939.02115006601,2865.72014751092,2890.15381502928,675.543284183379,0.0,1.0
2012-08-17,8.32,8.48,8.24,8.42,376000,2904.11591075406,2959.96429365318,2876.1917193045,2939.02115006601,1077.20218343066,0.0,1.0
2012-08-20,8.27,8.38,8.245,8.32,225557,2886.66329109809,2925.05905434123,2877.9369812701,2904.11591075406,646.198119383164,0.0,1.0
2012-08-21,8.27,8.39,8.26,8.3,324352,2886.66329109809,2928.54957827242,2883.17276716689,2897.13486289167,929.235857978994,0.0,1.0
2012-08-22,8.28,8.37,8.19,8.25,326300,2890.15381502928,2921.56853041003,2858.73909964853,2879.6822432357,934.816682056982,0.0,1.0
2012-08-23,8.08,8.29,8.07,8.29,272300,2820.34333640539,2893.64433896048,2816.85281247419,2893.64433896048,780.112113160024,0.0,1.0
2012-08-24,8.1,8.15,8.01,8.05,283100,2827.32438426777,2844.77700392375,2795.90966888702,2809.8717646118,811.053026939418,0.0,1.0
2012-08-27,8.15,8.22,8.06,8.16,238400,2844.77700392375,2869.21067144211,2813.362288543,2848.26752785494,682.992022685824,0.0,1.0
2012-08-28,8.14,8.19,8.1,8.12,432200,2841.28647999255,2858.73909964853,2827.32438426777,2834.30543213016,1238.20953106046,0.0,1.0
2012-08-29,8.34,8.39,8.12,8.13,256700,2911.09695861645,2928.54957827242,2834.30543213016,2837.79595606136,735.419682145348,0.0,1.0
2012-08-30,8.25,8.34,8.25,8.31,284400,2879.6822432357,2911.09695861645,2879.6822432357,2900.62538682287,814.777396190638,0.0,1.0
2012-08-31,8.28,8.34,8.16,8.33,363200,2890.15381502928,2911.09695861645,2848.26752785494,2907.60643468525,1040.53147080324,0.0,1.0
2012-09-04,8.4,8.47,8.15,8.25,427600,2932.04010220362,2956.47376972198,2844.77700392375,2879.6822432357,1225.03099370998,0.0,1.0
2012-09-05,8.4,8.48,8.37,8.45,397800,2932.04010220362,2959.96429365318,2921.56853041003,2949.49272185959,1139.65699087425,0.0,1.0
2012-09-06,8.64,8.64,8.36,8.45,288400,3015.81267655229,3015.81267655229,2918.07800647884,2949.49272185959,826.236993886711,0.0,1.0
2012-09-07,8.55,8.7,8.49,8.69,328900,2984.39796117154,3036.75582013946,2963.45481758437,3033.26529620827,942.265420559428,0.0,1.0
2012-09-10,8.54,8.66,8.51,8.55,373000,2980.90743724035,3022.79372441468,2970.43586544676,2984.39796117154,1068.60748515861,0.0,1.0
2012-09-11,8.71,8.71,8.53,8.53,270200,3040.24634407066,3040.24634407066,2977.41691330915,2977.41691330915,774.095824369587,0.0,1.0
2012-09-12,8.84,8.92,8.66,8.74,615300,3085.62315517619,3113.54734662575,3022.79372441468,3050.71791586424,1762.7726155981,0.0,1.0
2012-09-13,9.03,9.08,8.79,8.87,802200,3151.94310986889,3169.39572952486,3068.17053552021,3096.09472696977,2298.22231794701,0.0,1.0
2012-09-14,9.11,9.4,8.95,8.95,760000,3179.86730131845,3281.0924953231,3124.01891841933,3124.01891841933,2177.32356225346,0.0,1.0
2012-09-17,8.97,9.13,8.91,9.04,414000,3130.99996628172,3186.84834918084,3110.05682269455,3155.43363380008,1186.06836154334,0.0,1.0
2012-09-18,8.84,8.97,8.8,8.97,371900,3085.62315517619,3130.99996628172,3071.66105945141,3130.99996628172,1065.45609579219,0.0,1.0
2012-09-19,8.75,8.94,8.75,8.86,427400,3054.20843979544,3120.52839448814,3054.20843979544,3092.60420303858,1224.45801382517,0.0,1.0
2012-09-20,8.61,8.74,8.58,8.7,334300,3005.34110475871,3050.71791586424,2994.86953296512,3036.75582013946,957.735877449123,0.0,1.0
2012-09-21,8.43,8.71,8.42,8.66,1048300,2942.5116739972,3040.24634407066,2939.02115006601,3022.79372441468,3003.27406619778,0.0,1.0
2012-09-24,8.3,8.53,8.25,8.39,466000,2897.13486289167,2977.41691330915,2879.6822432357,2928.54957827242,1335.04313159226,0.0,1.0
2012-09-25,8.15,8.45,8.15,8.35,761900,2844.77700392375,2949.49272185959,2844.77700392375,2914.58748254764,2182.7668711591,0.0,1.0
2012-09-26,8.23,8.24,8.05,8.08,566700,2911.09695861645,2914.63413596592,2847.42776632593,2858.03929837435,1602.12492620535,0.11,1.0
2012-09-27,8.49,8.65,8.29,8.34,685800,3003.06356970275,3059.65840729432,2932.32002271329,2950.00590946065,1938.83408221569,0.0,1.0
2012-09-28,8.4,8.59,8.38,8.43,450500,2971.22897355749,3038.43534319749,2964.15461885855,2981.84050560591,1273.61439783927,0.0,1.0
2012-10-01,8.35,8.56,8.24,8.44,374500,2953.54308681013,3027.82381114907,2914.63413596592,2985.37768295539,1058.75381130034,0.0,1.0
2012-10-02,8.33,8.63,8.3,8.42,368400,2946.46873211118,3052.58405259538,2935.85720006276,2978.30332825644,1041.50842211761,0.0,1.0
2012-10-03,8.34,8.44,8.26,8.32,373300,2950.00590946065,2985.37768295539,2921.70849066487,2942.93155476171,1055.36127572341,0.0,1.0
2012-10-04,8.33,8.39,8.3,8.38,253000,2946.46873211118,2967.69179620802,2935.85720006276,2964.15461885855,715.259584136146,0.0,1.0
2012-10-05,8.32,8.53,8.32,8.35,459900,2942.93155476171,3017.21227910065,2942.93155476171,2953.54308681013,1300.18925985855,0.0,1.0
2012-10-08,8.3,8.39,8.27,8.29,185900,2935.85720006276,2967.69179620802,2925.24566801434,2932.32002271329,525.560303126125,0.0,1.0
2012-10-09,8.22,8.36,8.22,8.3,310600,2907.55978126698,2957.0802641596,2907.55978126698,2935.85720006276,878.101291828801,0.0,1.0
2012-10-10,8.23,8.35,8.19,8.27,206900,2911.09695861645,2953.54308681013,2896.94824921856,2925.24566801434,584.929675722405,0.0,1.0
2012-10-11,8.32,8.36,8.21,8.29,231300,2942.93155476171,2957.0802641596,2904.0226039175,2932.32002271329,653.911232453322,0.0,1.0
2012-10-12,8.04,8.32,8.03,8.31,652000,2843.89058897646,2942.93155476171,2840.35341162699,2939.39437741224,1843.27766346548,0.0,1.0
2012-10-15,8.25,8.27,8.02,8.05,267700,2918.1713133154,2925.24566801434,2836.81623427751,2847.42776632593,756.818144953541,0.0,1.0
2012-10-16,8.27,8.35,8.24,8.31,211800,2925.24566801434,2953.54308681013,2914.63413596592,2939.39437741224,598.782529328205,0.0,1.0
2012-10-17,8.38,8.4,8.2,8.27,357700,2964.15461885855,2971.22897355749,2900.48542656803,2925.24566801434,1011.25831322332,0.0,1.0
2012-10-18,8.35,8.45,8.27,8.37,528500,2953.54308681013,2988.91486030486,2925.24566801434,2960.61744150907,1494.12921033973,0.0,1.0
2012-10-19,8.35,8.39,8.27,8.33,761900,2953.54308681013,2967.69179620802,2925.24566801434,2946.46873211118,2153.97738005268,0.0,1.0
2012-10-22,8.43,8.44,8.3,8.34,405700,2981.84050560591,2985.37768295539,2935.85720006276,2950.00590946065,1146.95973630053,0.0,1.0
2012-10-23,8.58,8.58,8.3,8.32,857600,3034.89816584801,3034.89816584801,2935.85720006276,2942.93155476171,2424.53209231288,0.0,1.0
2012-10-24,8.68,8.69,8.55,8.6,693100,3070.26993934274,3073.80711669222,3024.28663379959,3041.97252054696,1959.47200697535,0.0,1.0
2012-10-25,8.63,8.82,8.5,8.75,577500,3052.58405259538,3119.79042223537,3006.60074705223,3095.03018078906,1632.65774639772,0.0,1.0
2012-10-26,8.6,8.69,8.48,8.66,463600,3041.97252054696,3073.80711669222,2999.52639235328,3063.1955846438,1310.64957788742,0.0,1.0
2012-10-31,8.59,8.7,8.46,8.6,1268200,3038.43534319749,3077.34429404169,2992.45203765433,3041.97252054696,3585.3446822192,0.0,1.0
2012-11-01,8.52,8.81,8.41,8.59,636300,3013.67510175117,3116.2532448859,2974.76615090697,3038.43534319749,1798.89198966731,0.0,1.0
2012-11-02,8.76,8.96,8.53,8.53,542600,3098.56735813853,3169.31090512799,3017.21227910065,3017.21227910065,1533.99150336867,0.0,1.0
2012-11-05,8.55,8.74,8.54,8.74,240600,3024.28663379959,3091.49300343958,3020.74945645012,3091.49300343958,680.203383174533,0.0,1.0
2012-11-06,8.59,8.7,8.49,8.53,299300,3038.43534319749,3077.34429404169,3003.06356970275,3017.21227910065,846.15491514604,0.0,1.0
2012-11-07,8.46,8.52,8.4,8.49,430000,2992.45203765433,3013.67510175117,2971.22897355749,3003.06356970275,1215.65858173337,0.0,1.0
2012-11-08,8.45,8.52,8.45,8.47,351700,2988.91486030486,3013.67510175117,2988.91486030486,2995.98921500381,994.295635338666,0.0,1.0
2012-11-09,8.45,8.57,8.31,8.4,355900,2988.91486030486,3031.36098849854,2939.39437741224,2971.22897355749,1006.16950985792,0.0,1.0
2012-11-12,8.51,8.52,8.35,8.5,341800,3010.1379244017,3013.67510175117,2953.54308681013,3006.60074705223,966.30721682899,0.0,1.0
2012-11-13,8.7,8.79,8.42,8.47,467400,3077.34429404169,3109.17889018695,2978.30332825644,2995.98921500381,1321.39260721437,0.0,1.0
2012-11-14,8.5,8.75,8.49,8.73,556300,3006.60074705223,3095.03018078906,3003.06356970275,3087.95582609011,1572.72295120529,0.0,1.0
2012-11-15,8.29,8.57,8.28,8.46,402800,2932.32002271329,3031.36098849854,2928.78284536382,2992.45203765433,1138.76110865628,0.0,1.0
2012-11-16,8.37,8.39,8.21,8.28,382300,2960.61744150907,2967.69179620802,2904.0226039175,2928.78284536382,1080.80529255039,0.0,1.0
2012-11-19,8.59,8.59,8.38,8.43,265900,3038.43534319749,3038.43534319749,2964.15461885855,2981.84050560591,751.729341588146,0.0,1.0
2012-11-20,8.74,8.74,8.51,8.6,227500,3091.49300343958,3091.49300343958,3010.1379244017,3041.97252054696,643.168203126377,0.0,1.0
2012-11-21,8.81,8.83,8.68,8.76,221800,3116.2532448859,3123.32759958484,3070.26993934274,3098.56735813853,627.053659135956,0.0,1.0
2012-11-23,8.93,8.96,8.8,8.86,193900,3158.69937307957,3169.31090512799,3112.71606753642,3133.93913163326,548.177206972327,0.0,1.0
2012-11-26,9.11,9.13,8.87,8.93,469200,3222.36856537009,3229.44292006904,3137.47630898273,3158.69937307957,1326.48141057976,0.0,1.0
2012-11-27,9.14,9.18,8.91,9.06,541300,3232.98009741851,3247.1288068164,3151.62501838063,3204.68267862273,1530.31625649366,0.0,1.0
2012-11-28,9.12,9.16,8.9,9.05,420900,3225.90574271956,3240.05445211746,3148.08784103115,3201.14550127325,1189.93185360832,0.0,1.0
2012-11-29,9.18,9.2,8.99,9.18,465700,3247.1288068164,3254.20316151535,3179.92243717641,3247.1288068164,1316.58651514705,0.0,1.0
2012-11-30,9.05,9.23,9.0,9.17,719800,3201.14550127325,3264.81469356377,3183.45961452589,3243.59162946693,2034.95592356205,0.0,1.0
2012-12-03,9.31,9.33,9.04,9.11,489600,3293.11211235956,3300.1864670585,3197.60832392378,3222.36856537009,1384.15451538757,0.0,1.0
2012-12-04,9.45,9.52,9.23,9.29,403700,3342.63259525218,3367.39283669849,3264.81469356377,3286.03775766061,1141.30551033898,0.0,1.0
2012-12-05,9.34,9.58,9.32,9.49,405700,3303.72364440798,3388.61590079533,3296.64928970903,3356.78130465007,1146.95973630053,0.0,1.0
2012-12-06,9.33,9.44,9.3,9.3,298000,3300.1864670585,3339.09541790271,3289.57493501008,3289.57493501008,842.479668271034,0.0,1.0
2012-12-07,9.39,9.45,9.28,9.36,604100,3321.40953115534,3342.63259525218,3282.50058031114,3310.79799910692,1707.85895168635,0.0,1.0
2012-12-10,9.54,9.55,9.38,9.4,445500,3374.46719139744,3378.00436874691,3317.87235380587,3324.94670850482,1259.47883293539,0.0,1.0
2012-12-11,9.7,9.7,9.49,9.59,437700,3431.06202898901,3431.06202898901,3356.78130465007,3392.15307814481,1237.42735168534,0.0,1.0
2012-12-12,9.82,9.84,9.56,9.7,814100,3473.50815718269,3480.58251188164,3381.54154609639,3431.06202898901,2301.55267764915,0.0,1.0
2012-12-13,9.86,9.89,9.74,9.84,513600,3487.65686658058,3498.268398629,3445.2107383869,3480.58251188164,1452.00522692618,0.0,1.0
2012-12-14,9.94,10.0,9.79,10.0,901100,3515.95428537637,3537.17734947321,3462.89662513427,3537.17734947321,2547.5115069766,0.0,1.0
2012-12-17,9.81,9.95,9.78,9.93,597400,3469.97097983322,3519.49146272584,3459.3594477848,3512.4171080269,1688.91729471515,0.0,1.0
2012-12-18,9.87,9.92,9.73,9.81,571100,3491.19404393006,3508.87993067742,3441.67356103743,3469.97097983322,1614.56422332076,0.0,1.0
2012-12-19,10.19,10.23,9.91,10.03,749900,3604.3837191132,3618.53242851109,3505.34275332795,3547.78888152163,2120.05202428338,0.0,1.0
2012-12-20,10.4,10.51,10.23,10.31,917600,3678.66444345214,3717.57339429634,3618.53242851109,3646.82984730688,2594.15887115939,0.0,1.0
2012-12-21,10.44,10.63,10.17,10.27,1027500,3692.81315285003,3760.01952249002,3597.30936441425,3632.68113790898,2904.8585877466,0.0,1.0
2012-12-24,10.32,10.49,10.32,10.45,286000,3650.36702465635,3710.4990395974,3650.36702465635,3696.3503301995,808.55431250173,0.0,1.0
2012-12-26,10.35,10.42,10.25,10.36,480600,3660.97855670477,3685.73879815108,3625.60678321004,3664.51573405424,1358.7104985606,0.0,1.0
2012-12-27,10.38,10.45,10.17,10.28,424300,3710.4990395974,3735.52167281241,3635.43113995236,3674.75242071881,1186.96540626995,0.11,1.0
2012-12-28,10.4,10.72,9.94,10.35,499500,3717.64836337311,3832.03754378459,3553.21391653161,3699.77505393382,1397.33495270291,0.0,1.0
2012-12-31,10.51,10.55,10.35,10.43,573500,3756.96964413956,3771.26829169099,3699.77505393382,3728.37234903669,1604.34753828852,0.0,1.0
2013-01-02,10.96,11.0,10.63,10.64,1320200,3917.8294290932,3932.12807664464,3799.86558679386,3803.44024868172,3693.2164255423,0.0,1.0
2013-01-03,10.97,11.08,10.9,11.0,954600,3921.40409098106,3960.72537174751,3896.38145776605,3932.12807664464,2670.46235405444,0.0,1.0
2013-01-04,11.0,11.06,10.94,11.0,534700,3932.12807664464,3953.57604797179,3910.68010531749,3932.12807664464,1495.80580422471,0.0,1.0
2013-01-07,10.9,11.03,10.87,10.96,83892,3896.38145776605,3942.85206230821,3885.65747210247,3917.8294290932,234.685132837141,0.0,1.0
2013-01-08,11.0,11.0,10.85,10.9,122047,3932.12807664464,3932.12807664464,3878.50814832676,3896.38145776605,341.422500445508,0.0,1.0
2013-01-09,11.04,11.09,10.97,11.06,438600,3946.42672419607,3964.30003363537,3921.40409098106,3953.57604797179,1226.96918970069,0.0,1.0
2013-01-10,10.93,10.98,10.32,10.52,1143700,3907.10544342963,3924.97875286892,3689.05106827024,3760.54430602742,3199.46343424687,0.0,1.0
2013-01-11,11.01,11.04,10.89,10.95,531000,3935.7027385325,3946.42672419607,3892.80679587819,3914.25476720534,1485.45517494543,0.0,1.0
2013-01-14,11.12,11.21,11.0,11.02,502200,3975.02401929894,4007.19597628967,3932.12807664464,3939.27740042036,1404.88811460941,0.0,1.0
2013-01-15,11.14,11.14,11.0,11.09,645900,3982.17334307466,3982.17334307466,3932.12807664464,3964.30003363537,1806.88417607769,0.0,1.0
2013-01-16,11.16,11.25,11.08,11.08,349200,3989.32266685038,4021.49462384111,3960.72537174751,3960.72537174751,976.875606574283,0.0,1.0
2013-01-17,11.25,11.31,11.2,11.23,684900,4021.49462384111,4042.94259516826,4003.62131440181,4014.34530006539,1915.98540361605,0.0,1.0
2013-01-18,11.17,11.32,11.12,11.24,395700,3992.89732873824,4046.51725705612,3975.02401929894,4017.91996195325,1106.95783940849,0.0,1.0
2013-01-22,11.47,11.48,11.15,11.15,543200,4100.137185374,4103.71184726186,3985.74800496252,3985.74800496252,1519.58427689333,0.0,1.0
2013-01-23,11.38,11.52,11.34,11.44,944300,4067.96522838327,4118.01049481329,4053.66658083184,4089.41319971042,2641.64844011482,0.0,1.0
2013-01-24,11.71,11.71,11.32,11.38,692700,4185.92907068261,4185.92907068261,4046.51725705612,4067.96522838327,1937.80564912373,0.0,1.0
2013-01-25,11.75,11.83,11.63,11.76,694300,4200.22771823404,4228.82501333692,4157.33177557974,4203.8023801219,1942.28159692018,0.0,1.0
2013-01-28,11.7,11.83,11.68,11.75,498200,4182.35440879475,4228.82501333692,4175.20508501903,4200.22771823404,1393.69824511829,0.0,1.0
2013-01-29,11.76,11.83,11.64,11.82,634500,4203.8023801219,4228.82501333692,4160.9064374676,4225.25035144906,1774.99304802802,0.0,1.0
2013-01-30,11.47,11.73,11.41,11.71,731200,4100.137185374,4193.07839445833,4078.68921404685,4185.92907068261,2045.5081429757,0.0,1.0
2013-01-31,11.59,11.59,11.33,11.43,690400,4143.03312802831,4143.03312802831,4050.09191894398,4085.83853782256,1931.37147416634,0.0,1.0
2013-02-01,11.59,11.8,11.54,11.6,727400,4143.03312802831,4218.10102767334,4125.15981858901,4146.60778991616,2034.87776695914,0.0,1.0
2013-02-04,11.52,11.68,11.48,11.48,676700,4118.01049481329,4175.20508501903,4103.71184726186,4103.71184726186,1893.04617115927,0.0,1.0
2013-02-05,11.66,11.79,11.55,11.61,508200,4168.05576124332,4214.52636578548,4128.73448047687,4150.18245180402,1421.67291884608,0.0,1.0
2013-02-06,11.62,11.62,11.33,11.36,703100,4153.75711369188,4153.75711369188,4050.09191894398,4060.81590460755,1966.89930980063,0.0,1.0
2013-02-07,11.61,11.74,11.47,11.58,1305300,4150.18245180402,4196.65305634619,4100.137185374,4139.45846614045,3651.53416168789,0.0,1.0
2013-02-08,11.84,11.85,11.55,11.63,683700,4232.39967522477,4235.97433711263,4128.73448047687,4157.33177557974,1912.62844276872,0.0,1.0
2013-02-11,12.01,12.07,11.84,11.91,738800,4293.16892731837,4314.61689864553,4232.39967522477,4257.42230843979,2066.76889500882,0.0,1.0
2013-02-12,12.26,12.27,11.95,12.0,877100,4382.53547451484,4386.1101364027,4271.72095599122,4289.59426543051,2453.6586326641,0.0,1.0
2013-02-13,12.19,12.43,12.09,12.31,977200,4357.51284129983,4443.30472660844,4321.76622242124,4400.40878395414,2733.68511667924,0.0,1.0
2013-02-14,12.23,12.26,12.07,12.18,659400,4371.81148885127,4382.53547451484,4314.61689864553,4353.93817941197,1844.6499856102,0.0,1.0
2013-02-15,12.2,12.31,12.14,12.3,788200,4361.08750318769,4400.40878395414,4339.63953186054,4396.83412206628,2204.96378322408,0.0,1.0
2013-02-19,12.26,12.35,12.1,12.26,728600,4382.53547451484,4414.70743150557,4325.3408843091,4382.53547451484,2038.23472780648,0.0,1.0
2013-02-20,11.87,12.34,11.87,12.21,665800,4243.12366088835,4411.13276961771,4243.12366088835,4364.66216507555,1862.55377679598,0.0,1.0
2013-02-21,11.74,11.86,11.62,11.84,553300,4196.65305634619,4239.54899900049,4153.75711369188,4232.39967522477,1547.83869735839,0.0,1.0
2013-02-22,11.9,11.98,11.79,11.82,431300,4253.84764655193,4282.4449416548,4214.52636578548,4225.25035144906,1206.5476778794,0.0,1.0
2013-02-25,11.46,11.98,11.38,11.98,712500,4096.56252348614,4282.4449416548,4067.96522838327,4282.4449416548,1993.19550310474,0.0,1.0
2013-02-26,11.59,11.75,11.49,11.5,748400,4143.03312802831,4200.22771823404,4107.28650914972,4110.86117103758,2093.62458178749,0.0,1.0
2013-02-27,11.68,11.82,11.56,11.56,786500,4175.20508501903,4225.25035144906,4132.30914236473,4132.30914236473,2200.20808869036,0.0,1.0
2013-02-28,11.77,12.4,11.57,11.62,1340500,4207.37704200976,4432.58074094487,4135.88380425259,4153.75711369188,3750.0050132097,0.0,1.0
2013-03-01,11.75,11.8,11.59,11.74,526200,4200.22771823404,4218.10102767334,4143.03312802831,4196.65305634619,1472.0273315561,0.0,1.0
2013-03-04,11.76,11.84,11.56,11.69,673400,4203.8023801219,4232.39967522477,4132.30914236473,4178.77974690689,1883.8145288291,0.0,1.0
2013-03-05,11.95,12.02,11.78,11.87,708000,4271.72095599122,4296.74358920623,4210.95170389762,4243.12366088835,1980.60689992724,0.0,1.0
2013-03-06,11.83,11.98,11.73,11.98,538000,4228.82501333692,4282.4449416548,4193.07839445833,4282.4449416548,1505.03744655488,0.0,1.0
2013-03-07,11.94,11.96,11.71,11.83,432800,4268.14629410336,4275.29561787908,4185.92907068261,4228.82501333692,1210.74387893857,0.0,1.0
2013-03-08,11.91,12.06,11.81,12.03,460700,4257.42230843979,4311.04223675767,4221.6756895612,4300.31825109409,1288.79321863909,0.0,1.0
2013-03-11,12.06,12.07,11.74,11.91,397200,4311.04223675767,4314.61689864553,4196.65305634619,4257.42230843979,1111.15404046765,0.0,1.0
2013-03-12,11.82,12.03,11.76,12.0,311200,4225.25035144906,4300.31825109409,4203.8023801219,4289.59426543051,870.571846408696,0.0,1.0
2013-03-13,12.01,12.03,11.68,11.81,774000,4293.16892731837,4300.31825109409,4175.20508501903,4221.6756895612,2165.23974653063,0.0,1.0
2013-03-14,12.32,12.34,11.95,12.01,424500,4403.98344584199,4411.13276961771,4271.72095599122,4293.16892731837,1187.52489974451,0.0,1.0
2013-03-15,12.52,12.58,12.17,12.32,1275100,4475.47668359917,4496.92465492632,4350.36351752411,4403.98344584199,3567.05064702998,0.0,1.0
2013-03-18,12.22,12.52,12.18,12.41,415200,4368.23682696341,4475.47668359917,4353.93817941197,4436.15540283272,1161.50845317767,0.0,1.0
2013-03-19,11.98,12.21,11.84,12.21,591600,4282.4449416548,4364.66216507555,4232.39967522477,4364.66216507555,1654.98169773581,0.0,1.0
2013-03-20,12.11,12.11,11.9,12.01,302600,4328.91554619696,4328.91554619696,4253.84764655193,4293.16892731837,846.513627002801,0.0,1.0
2013-03-21,12.0,12.1,11.95,12.01,423700,4289.59426543051,4325.3408843091,4271.72095599122,4293.16892731837,1185.28692584629,0.0,1.0
2013-03-22,11.92,12.14,11.9,12.03,296800,4260.99697032764,4339.63953186054,4253.84764655193,4300.31825109409,830.288316240686,0.0,1.0
2013-03-25,11.98,12.09,11.87,11.92,572100,4282.4449416548,4321.76622242124,4243.12366088835,4260.99697032764,1600.43108396663,0.0,1.0
2013-03-26,12.25,12.25,11.92,11.96,498700,4421.85675528129,4421.85675528129,4302.73734881249,4317.1760647481,1381.56329752283,0.12,1.0
2013-03-27,12.56,12.58,12.14,12.2,966500,4533.75680378228,4540.97616175009,4382.15028645835,4403.80836036177,2677.5234149906,0.0,1.0
2013-03-28,12.36,12.69,12.36,12.59,594300,4461.56322410422,4580.68263057302,4461.56322410422,4544.58584073399,1646.40679309769,0.0,1.0
2013-04-01,12.2,12.46,12.15,12.38,408100,4403.80836036177,4497.66001394325,4385.75996544226,4468.78258207203,1130.57144920607,0.0,1.0
2013-04-02,12.19,12.38,12.14,12.25,328000,4400.19868137787,4468.78258207203,4382.15028645835,4421.85675528129,908.668060131315,0.0,1.0
2013-04-03,11.86,12.28,11.8,12.23,495500,4281.07927490907,4432.685792233,4259.42120100565,4414.63739731348,1372.69824327764,0.0,1.0
2013-04-04,12.01,12.05,11.78,11.86,404500,4335.22445966761,4349.66317560323,4252.20184303784,4281.07927490907,1120.59826318024,0.0,1.0
2013-04-05,12.25,12.26,11.78,11.78,563000,4421.85675528129,4425.46643426519,4252.20184303784,4252.20184303784,1559.69548126198,0.0,1.0
2013-04-08,12.39,12.43,12.08,12.24,251500,4472.39226105593,4486.83097699154,4360.49221255494,4418.24707629739,696.737857082396,0.0,1.0
2013-04-09,12.25,12.47,12.25,12.41,227900,4421.85675528129,4501.26969292716,4421.85675528129,4479.61161902374,631.358082024167,0.0,1.0
2013-04-10,12.6,12.62,12.25,12.29,416700,4548.1955197179,4555.4148776857,4421.85675528129,4436.2954712169,1154.39628249,0.0,1.0
2013-04-11,12.79,12.87,12.54,12.56,448900,4616.77942041205,4645.65685228328,4526.53744581448,4533.75680378228,1243.60089083216,0.0,1.0
2013-04-12,12.73,12.83,12.54,12.75,557700,4595.12134650864,4631.21813634767,4526.53744581448,4602.34070447644,1545.0127351684,0.0,1.0
2013-04-15,12.17,12.73,12.15,12.63,461700,4392.97932341006,4595.12134650864,4385.75996544226,4559.02455666961,1279.06110781289,0.0,1.0
2013-04-16,12.34,12.42,12.18,12.27,240700,4454.34386613642,4483.22129800764,4396.58900239397,4429.07611324909,666.818299004901,0.0,1.0
2013-04-17,12.13,12.28,12.05,12.23,531100,4378.54060747445,4432.685792233,4349.66317560323,4414.63739731348,1471.32197175531,0.0,1.0
2013-04-18,11.85,12.19,11.8,12.1,350700,4277.46959592516,4400.19868137787,4259.42120100565,4367.71157052274,971.554538683087,0.0,1.0
2013-04-19,12.15,12.15,11.87,11.87,253500,4385.75996544226,4385.75996544226,4284.68895389297,4284.68895389297,702.278515985635,0.0,1.0
2013-04-22,12.2,12.24,11.92,12.16,209100,4403.80836036177,4418.24707629739,4302.73734881249,4389.36964442616,579.275888333714,0.0,1.0
2013-04-23,12.64,12.7,12.25,12.31,416100,4562.63423565351,4584.29230955693,4421.85675528129,4443.51482918471,1152.73408481903,0.0,1.0
2013-04-24,12.78,12.82,12.59,12.62,295000,4613.16974142815,4627.60845736376,4544.58584073399,4555.4148776857,817.24718822786,0.0,1.0
2013-04-25,12.65,12.92,12.63,12.82,267300,4566.24391463741,4663.7052472028,4559.02455666961,4627.60845736376,740.50906241799,0.0,1.0
2013-04-26,12.58,12.73,12.54,12.65,257000,4540.97616175009,4595.12134650864,4526.53744581448,4566.24391463741,711.974669066305,0.0,1.0
2013-04-29,12.62,12.74,12.49,12.61,184400,4555.4148776857,4598.73102549254,4508.48905089496,4551.8051987018,510.848750878703,0.0,1.0
2013-04-30,12.88,12.89,12.62,12.65,332700,4649.26653126718,4652.87621025109,4555.4148776857,4566.24391463741,921.688608553929,0.0,1.0
2013-05-01,12.47,12.88,12.43,12.82,468300,4501.26969292716,4649.26653126718,4486.83097699154,4627.60845736376,1297.34528219358,0.0,1.0
2013-05-02,12.88,12.9,12.47,12.57,307800,4649.26653126718,4656.48588923499,4501.26969292716,4537.36648276619,852.707405208595,0.0,1.0
2013-05-03,12.91,13.15,12.89,12.98,411300,4660.09556821889,4746.72786383257,4652.87621025109,4685.36332110621,1139.43650345125,0.0,1.0
2013-05-06,12.88,13.09,12.81,12.91,331300,4649.26653126718,4725.06978992915,4623.99877837986,4660.09556821889,917.810147321661,0.0,1.0
2013-05-07,13.21,13.21,12.8,12.92,498100,4768.38593773598,4768.38593773598,4620.38909939596,4663.7052472028,1379.90109985186,0.0,1.0
2013-05-08,13.22,13.34,13.04,13.2,567300,4771.99561671989,4815.31176452672,4707.02139500963,4764.77625875208,1571.60789790395,0.0,1.0
2013-05-09,12.99,13.33,12.92,13.33,424200,4688.97300009012,4811.70208554282,4663.7052472028,4811.70208554282,1175.17375337715,0.0,1.0
2013-05-10,13.0,13.23,12.97,13.12,358700,4692.58267907402,4775.60529570379,4681.75364212231,4735.89882688086,993.717174296045,0.0,1.0
2013-05-13,13.02,13.14,12.85,13.1,790100,4699.80203704183,4743.11818484866,4638.43749431547,4728.67946891305,2188.83729972485,0.0,1.0
2013-05-14,13.09,13.11,12.94,13.01,608800,4725.06978992915,4732.28914789695,4670.9246051706,4696.19235805792,1686.57657014617,0.0,1.0
2013-05-15,13.3,13.35,12.97,13.09,610900,4800.87304859111,4818.92144351063,4681.75364212231,4725.06978992915,1692.39426199458,0.0,1.0
2013-05-16,13.1,13.29,13.02,13.29,208100,4728.67946891305,4797.26336960721,4699.80203704183,4797.26336960721,576.505558882094,0.0,1.0
2013-05-17,13.26,13.26,13.03,13.16,450500,4786.4343326555,4786.4343326555,4703.41171602573,4750.33754281647,1248.03341795475,0.0,1.0
2013-05-20,13.4,13.46,13.18,13.27,548100,4836.96983843014,4858.62791233356,4757.55690078428,4790.0440116394,1518.41757243285,0.0,1.0
2013-05-21,13.42,13.42,13.27,13.38,50525,4844.18919639795,4844.18919639795,4790.0440116394,4829.75048046234,139.970895543094,0.0,1.0
2013-05-22,13.22,13.76,13.09,13.41,134002,4771.99561671989,4966.91828185066,4725.06978992915,4840.57951741405,371.229687175965,0.0,1.0
2013-05-23,13.09,13.24,12.65,13.12,709800,4725.06978992915,4779.21497468769,4566.24391463741,4735.89882688086,1966.37984475978,0.0,1.0
2013-05-24,13.3,13.31,12.87,13.04,459500,4800.87304859111,4804.48272757502,4645.65685228328,4707.02139500963,1272.96638301933,0.0,1.0
2013-05-28,13.48,13.81,13.32,13.49,691300,4865.84727030137,4984.96667677017,4808.09240655892,4869.45694928527,1915.12874990481,0.0,1.0
2013-05-29,13.29,13.48,13.12,13.37,679400,4797.26336960721,4865.84727030137,4735.89882688086,4826.14080147843,1882.16182943054,0.0,1.0
2013-05-30,13.31,13.46,13.16,13.28,562600,4804.48272757502,4858.62791233356,4750.33754281647,4793.65369062331,1558.58734948133,0.0,1.0
2013-05-31,13.21,13.3,13.09,13.22,880500,4768.38593773598,4800.87304859111,4725.06978992915,4771.99561671989,2439.27508215129,0.0,1.0
2013-06-03,13.53,13.78,13.15,13.2,1107300,4883.89566522088,4974.13763981846,4746.72786383257,4764.77625875208,3067.58580177868,0.0,1.0
2013-06-04,13.33,13.65,13.24,13.53,663100,4811.70208554282,4927.21181302772,4779.21497468769,4883.89566522088,1837.00545936913,0.0,1.0
2013-06-05,13.01,13.53,13.0,13.28,593000,4696.19235805792,4883.89566522088,4692.58267907402,4793.65369062331,1642.80536481058,0.0,1.0
2013-06-06,13.16,13.19,12.96,13.01,607000,4750.33754281647,4761.16657976818,4678.14396313841,4696.19235805792,1681.58997713326,0.0,1.0
2013-06-07,13.61,13.65,13.07,13.26,529900,4912.77309709211,4927.21181302772,4717.85043196134,4786.4343326555,1467.99757641337,0.0,1.0
2013-06-10,13.74,13.75,13.41,13.61,455000,4959.69892388285,4963.30860286675,4840.57951741405,4912.77309709211,1260.49990048704,0.0,1.0
2013-06-11,13.69,13.8,13.5,13.58,512800,4941.65052896333,4981.35699778627,4873.06662826917,4901.9440601404,1420.62494279067,0.0,1.0
2013-06-12,13.35,13.81,13.35,13.78,468600,4818.92144351063,4984.96667677017,4818.92144351063,4974.13763981846,1298.17638102907,0.0,1.0
2013-06-13,13.65,13.71,13.42,13.49,629800,4927.21181302772,4948.86988693114,4844.18919639795,4869.45694928527,1744.75348863019,0.0,1.0
2013-06-14,13.99,14.02,13.59,13.65,584800,5049.94089848043,5060.76993543213,4905.5537391243,4927.21181302772,1620.08866330729,0.0,1.0
2013-06-17,13.88,14.26,13.71,14.07,653600,5010.23442965749,5147.40223104581,4948.86988693114,5078.81833035165,1810.68732957874,0.0,1.0
2013-06-18,13.79,14.06,13.78,14.0,646500,4977.74731880236,5075.20865136775,4974.13763981846,5053.55057746433,1791.01799047224,0.0,1.0
2013-06-19,13.6,13.93,13.49,13.82,590600,4909.16341810821,5028.28282457701,4869.45694928527,4988.57635575407,1636.15657412669,0.0,1.0
2013-06-20,12.44,13.03,12.33,13.01,1972700,4490.44065597545,4703.41171602573,4450.73418715251,4696.19235805792,5465.0289092105,0.0,1.0
2013-06-21,11.6,11.9,11.45,11.79,11188200,4187.22762132759,4295.51799084468,4133.08243656904,4255.81152202175,30994.9999706133,0.0,1.0
2013-06-24,11.34,11.56,11.05,11.55,3050900,4093.37596774611,4172.78890539197,3988.69527721292,4169.17922640807,8451.99812394704,0.0,1.0
2013-06-25,11.36,11.57,11.23,11.42,1350600,4100.59532571391,4176.39858437588,4053.66949892317,4122.25339961733,3741.60695735779,0.0,1.0
2013-06-26,11.28,11.54,11.25,11.43,1235300,4115.03404164952,4209.88411707762,4104.08980217705,4169.75523901189,3386.16494030617,0.12,1.0
2013-06-27,11.3,11.41,11.06,11.36,2021100,4122.33020129784,4162.45907936357,4034.77628551806,4144.21868024278,5540.17482461976,0.0,1.0
2013-06-28,11.45,11.49,11.06,11.28,2333400,4177.0513986602,4191.64371795683,4034.77628551806,4115.03404164952,6396.24161880548,0.0,1.0
2013-07-01,11.3,11.53,11.25,11.53,1362300,4122.33020129784,4206.23603725346,4104.08980217705,4206.23603725346,3734.29328760551,0.0,1.0
2013-07-02,11.61,11.61,11.26,11.32,1703600,4235.42067584672,4235.42067584672,4107.73788200121,4129.62636094615,4669.85395637139,0.0,1.0
2013-07-03,11.38,11.58,11.33,11.55,501000,4151.5148398911,4224.47643637425,4133.27444077031,4213.53219690177,1373.32521257459,0.0,1.0
2013-07-05,11.56,11.59,11.22,11.58,709500,4217.18027672593,4228.1245161984,4093.14556270458,4224.47643637425,1944.85875912509,0.0,1.0
2013-07-08,11.36,11.63,11.34,11.59,659400,4144.21868024278,4242.71683549503,4136.92252059447,4228.1245161984,1807.52623786763,0.0,1.0
2013-07-09,11.6,11.63,11.34,11.4,1125300,4231.77259602256,4242.71683549503,4136.92252059447,4158.81099953941,3084.63645051933,0.0,1.0
2013-07-10,11.69,11.73,11.43,11.55,788000,4264.60531443998,4279.19763373661,4169.75523901189,4213.53219690177,2160.04045410933,0.0,1.0
2013-07-11,11.77,11.84,11.67,11.84,954900,4293.78995303324,4319.32651180234,4257.30915479166,4319.32651180234,2617.54140815863,0.0,1.0
2013-07-12,11.65,11.75,11.52,11.73,802900,4250.01299514335,4286.49379338492,4202.5879574293,4279.19763373661,2200.883858635,0.0,1.0
2013-07-15,11.66,11.74,11.49,11.62,611900,4253.6610749675,4282.84571356076,4191.64371795683,4239.06875567088,1677.3207536415,0.0,1.0
2013-07-16,11.62,11.73,11.54,11.69,867400,4239.06875567088,4279.19763373661,4209.88411707762,4264.60531443998,2377.68920037365,0.0,1.0
2013-07-17,11.7,11.75,11.58,11.63,470200,4268.25339426413,4286.49379338492,4224.47643637425,4242.71683549503,1288.89723543428,0.0,1.0
2013-07-18,11.63,11.77,11.24,11.69,4571600,4242.71683549503,4293.78995303324,4100.44172235289,4264.60531443998,12531.5240355409,0.0,1.0
2013-07-19,11.65,11.74,11.53,11.53,1067500,4250.01299514335,4282.84571356076,4206.23603725346,4206.23603725346,2926.19693497679,0.0,1.0
2013-07-22,11.61,11.7,11.51,11.64,766900,4235.42067584672,4268.25339426413,4198.93987760514,4246.36491531919,2102.20180743204,0.0,1.0
2013-07-23,11.54,11.76,11.51,11.69,683700,4209.88411707762,4290.14187320908,4198.93987760514,4264.60531443998,1874.13662242963,0.0,1.0
2013-07-24,11.4,11.6,11.34,11.59,631600,4158.81099953941,4231.77259602256,4136.92252059447,4228.1245161984,1731.32176499423,0.0,1.0
2013-07-25,11.43,11.56,11.34,11.35,604400,4169.75523901189,4217.18027672593,4136.92252059447,4140.57060041863,1656.76199297421,0.0,1.0
2013-07-26,11.47,11.5,11.32,11.4,358700,4184.34755830851,4195.29179778099,4129.62636094615,4158.81099953941,983.256993513983,0.0,1.0
2013-07-29,11.53,11.58,11.45,11.47,764900,4206.23603725346,4224.47643637425,4177.0513986602,4184.34755830851,2096.7194712541,0.0,1.0
2013-07-30,11.71,11.81,11.55,11.61,864400,4271.90147408829,4308.38227232987,4213.53219690177,4235.42067584672,2369.46569610674,0.0,1.0
2013-07-31,11.67,11.81,11.48,11.73,2071500,4257.30915479166,4308.38227232987,4187.99563813267,4279.19763373661,5678.32969630391,0.0,1.0
2013-08-01,11.75,11.84,11.45,11.46,1326600,4286.49379338492,4319.32651180234,4177.0513986602,4180.69947848436,3636.43358682924,0.0,1.0
2013-08-02,12.08,12.15,11.61,11.61,2575600,4406.88042758211,4432.41698635122,4235.42067584672,4235.42067584672,7060.15252995432,0.0,1.0
2013-08-05,11.89,12.15,11.86,12.0,2202200,4337.56691092312,4432.41698635122,4326.62267145065,4377.69578898886,6036.60036553246,0.0,1.0
2013-08-06,11.81,11.99,11.78,11.9,909900,4308.38227232987,4374.0477091647,4297.43803285739,4341.21499074728,2494.18884415492,0.0,1.0
2013-08-07,11.73,11.82,11.65,11.79,622300,4279.19763373661,4312.03035215402,4250.01299514335,4301.08611268155,1705.8289017668,0.0,1.0
2013-08-08,11.87,11.94,11.73,11.8,476300,4330.27075127481,4355.80731004391,4279.19763373661,4304.73419250571,1305.618360777,0.0,1.0
2013-08-09,12.03,12.16,11.79,11.83,875000,4388.64002846133,4436.06506617537,4301.08611268155,4315.67843197818,2398.52207784983,0.0,1.0
2013-08-12,12.17,12.17,11.91,11.99,570500,4439.71314599953,4439.71314599953,4344.86307057144,4374.0477091647,1563.83639475809,0.0,1.0
2013-08-13,12.32,12.38,12.07,12.22,1086200,4494.43434336189,4516.32282230684,4403.23234775796,4457.95354512032,2977.45677824056,0.0,1.0
2013-08-14,12.28,12.39,12.21,12.28,730600,4479.84202406526,4519.97090213099,4454.30546529616,4479.84202406526,2002.69740580238,0.0,1.0
2013-08-15,11.97,12.11,11.9,12.11,598000,4366.75154951638,4417.82466705459,4341.21499074728,4417.82466705459,1639.2185172048,0.0,1.0
2013-08-16,11.84,11.92,11.73,11.92,1169000,4319.32651180234,4348.5111503956,4279.19763373661,4348.5111503956,3204.42549600737,0.0,1.0
2013-08-19,11.49,11.85,11.47,11.79,573300,4191.64371795683,4322.97459162649,4184.34755830851,4301.08611268155,1571.51166540721,0.0,1.0
2013-08-20,11.69,11.77,11.46,11.53,610400,4264.60531443998,4293.78995303324,4180.69947848436,4206.23603725346,1673.20900150804,0.0,1.0
2013-08-21,11.73,11.9,11.51,11.6,366500,4279.19763373661,4341.21499074728,4198.93987760514,4231.77259602256,1004.63810460796,0.0,1.0
2013-08-22,11.84,11.85,11.68,11.77,343500,4319.32651180234,4322.97459162649,4260.95723461582,4293.78995303324,941.591238561618,0.0,1.0
2013-08-23,12.12,12.12,11.87,11.87,519400,4421.47274687874,4421.47274687874,4330.27075127481,4330.27075127481,1423.76270541166,0.0,1.0
2013-08-26,11.89,12.16,11.79,12.13,664600,4337.56691092312,4436.06506617537,4301.08611268155,4425.1208267029,1821.78031193028,0.0,1.0
2013-08-27,11.63,11.94,11.6,11.76,557500,4242.71683549503,4355.80731004391,4231.77259602256,4290.14187320908,1528.20120960146,0.0,1.0
2013-08-28,11.7,11.72,11.54,11.61,384500,4268.25339426413,4275.54955391245,4209.88411707762,4235.42067584672,1053.97913020944,0.0,1.0
2013-08-29,11.76,11.88,11.66,11.66,647400,4290.14187320908,4333.91883109897,4253.6610749675,4253.6610749675,1774.63222079998,0.0,1.0
2013-08-30,11.53,11.8,11.4,11.73,790100,4206.23603725346,4304.73419250571,4158.81099953941,4279.19763373661,2165.79690709617,0.0,1.0
2013-09-03,11.52,11.71,11.4,11.68,818700,4202.5879574293,4271.90147408829,4158.81099953941,4260.95723461582,2244.19431444075,0.0,1.0
2013-09-04,11.83,11.89,11.67,11.76,1788400,4315.67843197818,4337.56691092312,4257.30915479166,4290.14187320908,4902.30501031615,0.0,1.0
2013-09-05,11.65,11.89,11.64,11.86,555400,4250.01299514335,4337.56691092312,4246.36491531919,4326.62267145065,1522.44475661462,0.0,1.0
2013-09-06,11.72,11.81,11.55,11.75,706400,4275.54955391245,4308.38227232987,4213.53219690177,4286.49379338492,1936.36113804928,0.0,1.0
2013-09-09,12.02,12.04,11.76,11.77,890200,4384.99194863717,4392.28810828548,4290.14187320908,4293.78995303324,2440.18783280219,0.0,1.0
2013-09-10,12.24,12.28,12.05,12.1,838700,4465.24970476863,4479.84202406526,4395.93618810964,4414.17658723043,2299.01767622018,0.0,1.0
2013-09-11,12.39,12.4,12.05,12.24,468300,4519.97090213099,4523.61898195515,4395.93618810964,4465.24970476863,1283.68901606523,0.0,1.0
2013-09-12,12.22,12.45,12.18,12.38,374700,4457.95354512032,4541.85938107594,4443.36122582369,4516.32282230684,1027.11568293752,0.0,1.0
2013-09-13,12.3,12.32,12.14,12.27,384500,4487.13818371358,4494.43434336189,4428.76890652706,4476.1939442411,1053.97913020944,0.0,1.0
2013-09-16,12.18,12.5,12.1,12.5,511600,4443.36122582369,4560.09978019673,4414.17658723043,4560.09978019673,1402.38159431768,0.0,1.0
2013-09-17,12.21,12.32,12.12,12.17,372000,4454.30546529616,4494.43434336189,4421.47274687874,4439.71314599953,1019.7145290973,0.0,1.0
2013-09-18,12.56,12.58,12.1,12.19,774800,4581.98825914167,4589.28441878998,4414.17658723043,4447.00930564785,2123.85703533491,0.0,1.0
2013-09-19,12.56,12.77,12.43,12.6,535000,4581.98825914167,4658.59793544897,4534.56322142762,4596.5805784383,1466.52492759961,0.0,1.0
2013-09-20,12.53,12.64,12.45,12.61,1594700,4571.0440196692,4611.17289773493,4541.85938107594,4600.22865826246,4371.34075148242,0.0,1.0
2013-09-23,12.51,12.62,12.28,12.5,717400,4563.74786002088,4603.87673808661,4479.84202406526,4560.09978019673,1966.51398702796,0.0,1.0
2013-09-24,12.48,12.65,12.38,12.49,593000,4552.80362054841,4614.82097755909,4516.32282230684,4556.45170037257,1625.51267675994,0.0,1.0
2013-09-25,12.44,12.67,12.34,12.47,475300,4538.21130125178,4622.1171372074,4501.73050301021,4549.15554072425,1302.87719268803,0.0,1.0
2013-09-26,12.45,12.54,12.23,12.33,1379100,4585.63633896583,4618.78551731979,4504.60501410057,4541.43743449387,3744.25569993459,0.12,1.0
2013-09-27,12.44,12.5,12.33,12.33,1457500,4581.9530969265,4604.05254916248,4541.43743449387,4541.43743449387,3957.11165445194,0.0,1.0
2013-09-30,12.34,12.44,12.23,12.33,3589800,4545.1206765332,4581.9530969265,4504.60501410057,4541.43743449387,9746.30491742818,0.0,1.0
2013-10-01,12.59,12.95,12.37,12.37,966100,4637.20172751645,4769.79844093232,4556.17040265119,4556.17040265119,2622.96093953071,0.0,1.0
2013-10-02,12.62,12.71,12.48,12.53,511900,4648.25145363444,4681.40063198841,4596.68606508382,4615.10227528046,1389.80820302844,0.0,1.0
2013-10-03,12.46,12.68,12.35,12.57,592400,4589.31958100516,4670.35090587041,4548.80391857253,4629.83524343779,1608.3656563275,0.0,1.0
2013-10-04,12.42,12.55,12.33,12.44,532600,4574.58661284784,4622.46875935913,4541.43743449387,4581.9530969265,1446.00869101962,0.0,1.0
2013-10-07,12.48,12.54,12.31,12.33,398400,4596.68606508382,4618.78551731979,4534.07095041521,4541.43743449387,1081.65576887386,0.0,1.0
2013-10-08,12.09,12.52,12.06,12.44,558400,4453.03962554995,4611.41903324114,4441.98989943196,4581.9530969265,1516.05567605212,0.0,1.0
2013-10-09,12.19,12.39,12.06,12.11,521600,4489.87204594325,4563.53688672985,4441.98989943196,4460.40610962861,1416.14369740112,0.0,1.0
2013-10-10,12.47,12.53,12.24,12.29,484100,4593.00282304449,4615.10227528046,4508.2882561399,4526.70446633655,1314.33121915621,0.0,1.0
2013-10-11,12.85,12.86,12.33,12.44,539500,4732.96602053902,4736.64926257835,4541.43743449387,4581.9530969265,1464.74218701669,0.0,1.0
2013-10-14,13.27,13.27,12.73,12.82,937900,4887.66218619088,4887.66218619088,4688.76711606707,4721.91629442103,2546.39795589055,0.0,1.0
2013-10-15,13.15,13.27,13.1,13.24,709000,4843.46328171892,4887.66218619088,4825.04707152227,4876.61246007289,1924.93458868366,0.0,1.0
2013-10-16,13.21,13.34,13.1,13.24,611600,4865.5627339549,4913.44488046619,4825.04707152227,4876.61246007289,1660.49364518889,0.0,1.0
2013-10-17,13.5,13.5,13.04,13.11,451900,4972.37675309547,4972.37675309547,4802.94761928629,4828.7303135616,1226.90823783659,0.0,1.0
2013-10-18,13.64,13.7,13.48,13.61,455100,5023.94214164609,5046.04159388207,4965.01026901681,5012.8924155281,1235.59623598016,0.0,1.0
2013-10-21,13.3,13.6,13.24,13.6,621700,4898.71191230887,5009.20917348877,4876.61246007289,5009.20917348877,1687.91513932952,0.0,1.0
2013-10-22,13.53,13.58,13.3,13.32,553000,4983.42647921346,5001.84268941011,4898.71191230887,4906.07839638753,1501.39467918485,0.0,1.0
2013-10-23,13.43,13.57,13.4,13.43,699500,4946.59405882016,4998.15944737078,4935.54433270217,4946.59405882016,1899.14209419495,0.0,1.0
2013-10-24,13.45,13.58,13.38,13.48,720800,4953.96054289882,5001.84268941011,4928.17784862351,4965.01026901681,1956.97158183805,0.0,1.0
2013-10-25,13.09,13.44,12.82,13.44,958300,4821.36382948294,4950.27730085949,4721.91629442103,4950.27730085949,2601.78394405578,0.0,1.0
2013-10-28,12.96,13.09,12.9,13.09,591500,4773.48168297165,4821.36382948294,4751.38223073567,4821.36382948294,1605.92215684962,0.0,1.0
2013-10-29,12.75,13.09,12.75,12.99,955800,4696.13360014572,4821.36382948294,4696.13360014572,4784.53140908964,2594.99644550612,0.0,1.0
2013-10-30,12.82,12.94,12.68,12.8,1392400,4721.91629442103,4766.11519889299,4670.35090587041,4714.54981034238,3780.36519221879,0.0,1.0
2013-10-31,13.06,13.11,12.62,12.84,731100,4810.31410336495,4828.7303135616,4648.25145363444,4729.28277849969,1984.93607586265,0.0,1.0
2013-11-01,12.91,13.18,12.77,13.04,955800,4755.065472775,4854.51300783691,4703.50008422438,4802.94761928629,2594.99644550612,0.0,1.0
2013-11-04,12.99,13.05,12.88,12.95,873800,4784.53140908964,4806.63086132562,4744.01574665702,4769.79844093232,2372.36649307726,0.0,1.0
2013-11-05,12.73,13.01,12.66,12.9,683900,4688.76711606707,4791.8978931683,4662.98442179176,4751.38223073567,1856.78810324506,0.0,1.0
2013-11-06,12.55,12.87,12.39,12.87,798300,4622.46875935913,4740.33250461768,4563.53688672985,4740.33250461768,2167.38403687752,0.0,1.0
2013-11-07,12.27,12.6,12.03,12.54,1402500,4519.33798225789,4640.88496955577,4430.94017331397,4618.78551731979,3807.78668635941,0.0,1.0
2013-11-08,12.24,12.27,12.0,12.23,790500,4508.2882561399,4519.33798225789,4419.89044719598,4504.60501410057,2146.20704140258,0.0,1.0
2013-11-11,12.26,12.59,12.18,12.25,1036100,4515.65474021856,4637.20172751645,4486.18880390392,4511.97149817923,2813.0108989212,0.0,1.0
2013-11-12,12.57,12.58,12.24,12.26,1826100,4629.83524343779,4633.51848547712,4508.2882561399,4515.65474021856,4957.86044061385,0.0,1.0
2013-11-13,12.69,12.75,12.5,12.62,839400,4674.03414790975,4696.13360014572,4604.05254916248,4648.25145363444,2278.97051303393,0.0,1.0
2013-11-14,12.93,13.04,12.6,12.69,1600500,4762.43195685366,4802.94761928629,4640.88496955577,4674.03414790975,4345.35657149251,0.0,1.0
2013-11-15,12.7,13.06,12.63,12.95,1756400,4677.71738994907,4810.31410336495,4651.93469567377,4769.79844093232,4768.62498104933,0.0,1.0
2013-11-18,12.97,13.28,12.74,12.75,2241800,4777.16492501098,4891.34542823021,4692.45035810639,4696.13360014572,6086.48569945137,0.0,1.0
2013-11-19,12.92,13.24,12.77,13.05,1433300,4758.74871481433,4876.61246007289,4703.50008422438,4806.63086132562,3891.40866849123,0.0,1.0
2013-11-20,8.48,8.98,8.48,8.76,1316300,4688.76711606707,4965.22744130687,4688.76711606707,4843.58489820135,2380.63092571824,4.25,1.0
2013-11-21,8.51,8.61,8.43,8.51,1287000,4705.35473558145,4760.64680062941,4661.12108354308,4705.35473558145,2327.63959689993,0.0,1.0
2013-11-22,8.23,8.54,8.11,8.54,1572900,4550.53695344716,4721.94235509584,4484.18647538961,4721.94235509584,2844.71198287794,0.0,1.0
2013-11-25,8.34,8.4,8.23,8.28,757900,4611.35822499992,4644.5334640287,4550.53695344716,4578.18298597114,1370.72109595218,0.0,1.0
2013-11-26,8.22,8.34,8.15,8.32,631300,4545.00774694237,4611.35822499992,4506.3033014088,4600.29981199033,1141.75514959046,0.0,1.0
2013-11-27,8.1,8.2,7.95,8.19,1331400,4478.65726888481,4533.94933393277,4395.71917131287,4528.42012742798,2407.94045012632,0.0,1.0
2013-11-29,8.21,8.23,8.09,8.12,361800,4539.47854043757,4550.53695344716,4473.12806238002,4489.71568189441,654.343439128513,0.0,1.0
2013-12-02,8.21,8.23,8.04,8.2,955300,4539.47854043757,4550.53695344716,4445.48202985604,4533.94933393277,1727.73434881003,0.0,1.0
2013-12-03,8.13,8.22,8.06,8.16,827000,4495.2448883992,4545.00774694237,4456.54044286563,4511.83250791359,1495.69382023018,0.0,1.0
2013-12-04,8.19,8.29,8.07,8.13,737100,4528.42012742798,4583.71219247594,4462.06964937043,4495.2448883992,1333.10267822451,0.0,1.0
2013-12-05,8.07,8.26,8.03,8.17,612700,4462.06964937043,4567.12457296155,4439.95282335124,4517.36171441839,1108.1156029686,0.0,1.0
2013-12-06,8.08,8.2,8.04,8.14,476400,4467.59885587522,4533.94933393277,4445.48202985604,4500.774094904,861.606452185803,0.0,1.0
2013-12-09,8.14,8.19,7.91,8.08,568200,4500.774094904,4528.42012742798,4373.60234529369,4467.59885587522,1027.63389196468,0.0,1.0
2013-12-10,8.11,8.24,8.08,8.15,597900,4484.18647538961,4556.06615995196,4467.59885587522,4506.3033014088,1081.34865189314,0.0,1.0
2013-12-11,7.91,8.14,7.87,8.14,922600,4373.60234529369,4500.774094904,4351.4855192745,4500.774094904,1668.59385555546,0.0,1.0
2013-12-12,7.93,8.05,7.87,7.94,1151500,4384.66075830328,4451.01123636083,4351.4855192745,4390.18996480808,2082.57730833743,0.0,1.0
2013-12-13,7.93,8.04,7.86,7.95,646300,4384.66075830328,4445.48202985604,4345.95631276971,4395.71917131287,1168.883816221,0.0,1.0
2013-12-16,8.14,8.2,7.94,7.99,691100,4500.774094904,4533.94933393277,4390.18996480808,4417.83599733206,1249.90810055753,0.0,1.0
2013-12-17,8.13,8.2,8.0,8.15,639700,4495.2448883992,4533.94933393277,4423.36520383685,4506.3033014088,1156.94720290356,0.0,1.0
2013-12-18,8.27,8.3,8.02,8.11,632500,4572.65377946635,4589.24139898074,4434.42361684644,4484.18647538961,1143.92544292091,0.0,1.0
2013-12-19,8.32,8.39,8.21,8.26,380800,4600.29981199033,4639.0042575239,4539.47854043757,4567.12457296155,688.706416860523,0.0,1.0
2013-12-20,8.32,8.46,8.28,8.3,1394700,4600.29981199033,4677.70870305747,4578.18298597114,4589.24139898074,2522.42342330717,0.0,1.0
2013-12-23,8.35,8.49,8.31,8.48,898900,4616.88743150472,4694.29632257186,4594.77060548553,4688.76711606707,1625.73056227921,0.0,1.0
2013-12-24,8.35,8.41,8.31,8.39,444500,4616.88743150472,4650.06267053349,4594.77060548553,4639.0042575239,803.91282115153,0.0,1.0
2013-12-26,8.35,8.5,8.32,8.39,451500,4616.88743150472,4699.82552907666,4600.29981199033,4639.0042575239,816.572865579113,0.0,1.0
2013-12-27,8.29,8.3,8.2,8.21,474300,4650.06267053349,4655.67191380313,4599.57948110671,4605.18872437635,845.568603820322,0.12,1.0
2013-12-30,8.3,8.39,8.24,8.32,365600,4655.67191380313,4706.15510322992,4622.01645418528,4666.89040034242,651.781323121884,0.0,1.0
2013-12-31,8.28,8.4,8.23,8.3,414800,4644.45342726385,4711.76434649956,4616.40721091564,4655.67191380313,739.493689362575,0.0,1.0
2014-01-02,8.35,8.36,8.13,8.23,460000,4683.71813015135,4689.32737342099,4560.31477821922,4616.40721091564,820.07496891703,0.0,1.0
2014-01-03,8.43,8.45,8.33,8.37,408900,4728.59207630849,4739.81056284777,4672.49964361206,4694.93661669063,728.975336500377,0.0,1.0
2014-01-06,8.43,8.44,8.31,8.43,449600,4728.59207630849,4734.20131957813,4661.28115707278,4728.59207630849,801.534143532819,0.0,1.0
2014-01-07,8.45,8.58,8.32,8.44,1088100,4739.81056284777,4812.73072535312,4666.89040034242,4734.20131957813,1939.83385582309,0.0,1.0
2014-01-08,8.26,8.48,8.23,8.48,525400,4633.23494072457,4756.6382926567,4616.40721091564,4756.6382926567,936.668236236973,0.0,1.0
2014-01-09,8.32,8.32,8.2,8.25,475900,4666.89040034242,4666.89040034242,4599.57948110671,4627.62569745492,848.421038494815,0.0,1.0
2014-01-10,8.34,8.4,8.27,8.35,302700,4678.1088868817,4711.76434649956,4638.84418399421,4683.71813015135,539.644984980838,0.0,1.0
2014-01-13,8.28,8.39,8.24,8.29,359300,4644.45342726385,4706.15510322992,4622.01645418528,4650.06267053349,640.549861591064,0.0,1.0
2014-01-14,8.46,8.46,8.25,8.34,359700,4745.41980611741,4745.41980611741,4627.62569745492,4678.1088868817,641.262970259687,0.0,1.0
2014-01-15,8.52,8.58,8.37,8.44,413100,4779.07526573527,4812.73072535312,4694.93661669063,4734.20131957813,736.462977520924,0.0,1.0
2014-01-16,8.56,8.59,8.49,8.53,430600,4801.51223881384,4818.33996862276,4762.24753592634,4784.68450900491,767.661481773203,0.0,1.0
2014-01-17,8.65,8.65,8.52,8.52,412800,4851.99542824062,4851.99542824062,4779.07526573527,4779.07526573527,735.928146019457,0.0,1.0
2014-01-21,8.68,8.76,8.65,8.7,344700,4868.82315804954,4913.69710420668,4851.99542824062,4880.04164458883,614.521395186306,0.0,1.0
2014-01-22,8.87,8.88,8.68,8.71,401800,4975.39878017275,4981.00802344239,4868.82315804954,4885.65088785847,716.317657632311,0.0,1.0
2014-01-23,8.94,8.94,8.8,8.87,1294300,5014.66348306024,5014.66348306024,4936.13407728525,4975.39878017275,2307.44137449851,0.0,1.0
2014-01-24,8.91,8.93,8.8,8.92,1329100,4997.83575325132,5009.0542397906,4936.13407728525,5003.44499652096,2369.48182866875,0.0,1.0
2014-01-27,8.66,8.89,8.66,8.89,694800,4857.60467151026,4986.61726671203,4857.60467151026,4986.61726671203,1238.66975739903,0.0,1.0
2014-01-28,8.75,8.78,8.64,8.68,680500,4908.08786093704,4924.91559074597,4846.38618497097,4868.82315804954,1213.17612249574,0.0,1.0
2014-01-29,9.0,9.16,8.57,8.64,1467400,5048.3189426781,5138.06683499238,4807.12148208348,4846.38618497097,2616.03915084533,0.0,1.0
2014-01-30,9.44,9.46,9.05,9.13,767700,5295.12564654236,5306.34413308165,5076.36515902631,5121.23910518345,1368.63381225566,0.0,1.0
2014-01-31,9.4,9.53,9.09,9.31,1154500,5272.68867346379,5345.60883596914,5098.80213210488,5222.20548403701,2058.20989481459,0.0,1.0
2014-02-03,9.26,9.62,9.2,9.42,1367600,5194.1592676888,5396.09202539592,5160.50380807094,5283.90716000308,2438.11853802376,0.0,1.0
2014-02-04,9.15,9.34,9.11,9.27,1047700,5132.45759172273,5239.03321384594,5110.02061864416,5199.76851095844,1867.80988029212,0.0,1.0
2014-02-05,8.96,9.15,8.9,9.11,469500,5025.88196959953,5132.45759172273,4992.22650998168,5110.02061864416,837.011299796839,0.0,1.0
2014-02-06,8.89,9.07,8.85,9.02,711600,4986.61726671203,5087.58364556559,4964.18029363346,5059.53742921738,1268.62032148122,0.0,1.0
2014-02-07,8.87,8.94,8.68,8.92,622900,4975.39878017275,5014.66348306024,4868.82315804954,5003.44499652096,1110.48847421395,0.0,1.0
2014-02-10,8.93,8.99,8.82,8.89,513800,5009.0542397906,5042.70969940846,4947.35256382454,4986.61726671203,915.988084846893,0.0,1.0
2014-02-11,9.1,9.11,8.89,8.96,1126700,5104.41137537452,5110.02061864416,4986.61726671203,5025.88196959953,2008.64884234526,0.0,1.0
2014-02-12,9.31,9.32,9.08,9.11,401900,5222.20548403701,5227.81472730665,5093.19288883524,5110.02061864416,716.495934799467,0.0,1.0
2014-02-13,9.56,9.56,9.24,9.27,524500,5362.43656577807,5362.43656577807,5182.94078114951,5199.76851095844,935.063741732571,0.0,1.0
2014-02-14,9.67,9.7,9.4,9.57,446700,5424.13824174413,5440.96597155306,5272.68867346379,5368.04580904771,796.3641056853,0.0,1.0
2014-02-18,9.68,9.74,9.6,9.71,327400,5429.74748501378,5463.40294463163,5384.87353885664,5446.5752148227,583.679445268339,0.0,1.0
2014-02-19,10.54,10.63,9.96,9.99,1196000,5912.14240620302,5962.6255956298,5586.80629656376,5603.63402637269,2132.19491918428,0.0,1.0
2014-02-20,10.82,10.84,10.51,10.51,777900,6069.201217753,6080.41970429229,5895.31467639409,5895.31467639409,1386.81808330556,0.0,1.0
2014-02-21,10.87,10.91,10.57,10.83,1056600,6097.24743410121,6119.68440717978,5928.97013601194,6074.81046102264,1883.67654816899,0.0,1.0
2014-02-24,10.76,10.91,10.69,10.87,800000,6035.54575813515,6119.68440717978,5996.28105524765,6097.24743410121,1426.21733724701,0.0,1.0
2014-02-25,10.73,10.79,10.58,10.79,601200,6018.71802832622,6052.37348794407,5934.57937928159,6052.37348794407,1071.80232894113,0.0,1.0
2014-02-26,11.0,11.04,10.73,10.75,1119500,6170.16759660656,6192.60456968513,6018.71802832622,6029.93651486551,1995.81288631004,0.0,1.0
2014-02-27,11.07,11.1,10.92,10.97,631000,6209.43229949406,6226.26002930299,6125.29365044943,6153.33986679764,1124.92892475358,0.0,1.0
2014-02-28,11.18,12.0,11.13,11.13,3155700,6271.13397546013,6731.0919235708,6243.08775911192,6243.08775911192,5625.89256393798,0.0,1.0
2014-03-03,10.87,10.89,10.39,10.71,1191200,6097.24743410121,6108.4659206405,5828.00375715838,6007.49954178694,2123.6376151608,0.0,1.0
2014-03-04,11.15,11.17,10.88,10.93,805800,6254.3062456512,6265.52473219048,6102.85667737086,6130.90289371907,1436.55741294205,0.0,1.0
2014-03-05,11.25,11.34,11.04,11.2,442500,6310.39867834762,6360.8818677744,6192.60456968513,6282.35246199941,788.876464664753,0.0,1.0
2014-03-06,11.24,11.31,11.19,11.3,676000,6304.78943507798,6344.05413796548,6276.74321872977,6338.44489469583,1205.15364997372,0.0,1.0
2014-03-07,11.09,11.29,11.02,11.25,905600,6220.65078603334,6332.83565142619,6181.38608314585,6310.39867834762,1614.47802576362,0.0,1.0
2014-03-10,10.78,11.2,10.75,11.08,458200,6046.76424467443,6282.35246199941,6029.93651486551,6215.0415427637,816.865979908226,0.0,1.0
2014-03-11,10.79,10.92,10.72,10.77,378500,6052.37348794407,6125.29365044943,6013.10878505658,6041.15500140479,674.779077684992,0.0,1.0
2014-03-12,10.87,10.9,10.74,10.77,290300,6097.24743410121,6114.07516391014,6024.32727159586,6041.15500140479,517.538616253509,0.0,1.0
2014-03-13,10.69,10.95,10.61,10.83,492300,5996.28105524765,6142.12138025835,5951.40710909051,6074.81046102264,877.658493908379,0.0,1.0
2014-03-14,10.77,10.82,10.67,10.67,269600,6041.15500140479,6069.201217753,5985.06256870837,5985.06256870837,480.635242652243,0.0,1.0
2014-03-17,11.24,11.38,11.01,11.1,1254700,6304.78943507798,6383.31884085297,6175.77683987621,6226.26002930299,2236.84361630478,0.0,1.0
2014-03-18,11.25,11.32,11.2,11.3,802900,6310.39867834762,6349.66338123512,6282.35246199941,6338.44489469583,1431.38737509453,0.0,1.0
2014-03-19,11.23,11.38,11.14,11.29,783000,6299.18019180834,6383.31884085297,6248.69700238156,6332.83565142619,1395.91021883051,0.0,1.0
2014-03-20,11.13,11.24,11.0,11.22,813900,6243.08775911192,6304.78943507798,6170.16759660656,6293.5709485387,1450.99786348168,0.0,1.0
2014-03-21,11.1,11.25,10.98,11.14,905000,6226.26002930299,6310.39867834762,6158.94911006728,6248.69700238156,1613.40836276068,0.0,1.0
2014-03-24,11.09,11.19,10.92,11.12,825700,6220.65078603334,6276.74321872977,6125.29365044943,6237.47851584227,1472.03456920607,0.0,1.0
2014-03-25,11.17,11.28,11.1,11.13,608000,6265.52473219048,6327.22640815655,6226.26002930299,6243.08775911192,1083.92517630773,0.0,1.0
2014-03-26,11.02,11.24,10.99,11.22,909900,6181.38608314585,6304.78943507798,6164.55835333692,6293.5709485387,1622.14394395132,0.0,1.0
2014-03-27,11.07,11.12,10.85,10.9,658500,6276.74321872977,6305.09345910343,6152.00216108563,6180.3524014593,1161.36581440004,0.12,1.0
2014-03-28,11.15,11.21,11.03,11.11,990100,6322.10360332763,6356.12389177603,6254.06302643083,6299.4234110287,1746.19330727028,0.0,1.0
2014-03-31,11.27,11.33,11.12,11.21,1564900,6390.14418022443,6424.16446867283,6305.09345910343,6356.12389177603,2759.9413256714,0.0,1.0
2014-04-01,11.34,11.38,11.15,11.27,433300,6429.83451674757,6452.5147090465,6322.10360332763,6390.14418022443,764.19105144956,0.0,1.0
2014-04-02,11.37,11.43,11.24,11.35,615800,6446.84466097177,6480.86494942017,6373.13403600023,6435.5045648223,1086.05781094539,0.0,1.0
2014-04-03,11.28,11.37,11.18,11.37,756600,6395.81422829917,6446.84466097177,6339.11374755183,6446.84466097177,1334.38022046328,0.0,1.0
2014-04-04,10.99,11.42,10.99,11.35,815700,6231.3828341319,6475.19490134543,6231.3828341319,6435.5045648223,1438.61214093563,0.0,1.0
2014-04-07,10.95,11.07,10.87,11.01,475100,6208.70264183297,6276.74321872977,6163.3422572351,6242.72293028137,837.911766775181,0.0,1.0
2014-04-08,11.2,11.25,10.96,10.99,327300,6350.4538437013,6378.80408407497,6214.3726899077,6231.3828341319,577.243782920474,0.0,1.0
2014-04-09,10.58,10.63,10.41,10.52,9040800,5998.91086306784,6027.2611034415,5902.52004579737,5964.89057461944,15944.8383520544,0.0,1.0
2014-04-10,10.4,10.64,10.32,10.61,2039300,5896.84999772264,6032.93115151624,5851.48961312477,6015.92100729204,3596.6185350129,0.0,1.0
2014-04-11,10.19,10.3,10.06,10.29,1436600,5777.77898815324,5840.1495169753,5704.0683631817,5834.47946890057,2533.66458461213,0.0,1.0
2014-04-14,10.18,10.35,10.1,10.24,724400,5772.1089400785,5868.49975734897,5726.74855548064,5806.1292285269,1277.59057851387,0.0,1.0
2014-04-15,10.3,10.35,10.09,10.23,725500,5840.1495169753,5868.49975734897,5721.0785074059,5800.45918045217,1279.53059733823,0.0,1.0
2014-04-16,10.44,10.44,10.34,10.35,524900,5919.53019002157,5919.53019002157,5862.82970927424,5868.49975734897,925.741709914319,0.0,1.0
2014-04-17,10.46,10.5,10.34,10.44,888300,5930.87028617104,5953.55047846997,5862.82970927424,5919.53019002157,1566.65338334328,0.0,1.0
2014-04-21,10.44,10.58,10.39,10.5,659500,5919.53019002157,5998.91086306784,5891.1799496479,5953.55047846997,1163.12946787673,0.0,1.0
2014-04-22,10.39,10.51,10.38,10.48,628100,5891.1799496479,5959.2205265447,5885.50990157317,5942.2103823205,1107.75074870868,0.0,1.0
2014-04-23,10.34,10.47,10.2,10.35,760700,5862.82970927424,5936.54033424577,5783.44903622797,5868.49975734897,1341.6111997177,0.0,1.0
2014-04-24,10.35,10.44,10.26,10.35,620700,5868.49975734897,5919.53019002157,5817.46932467637,5868.49975734897,1094.69971298117,0.0,1.0
2014-04-25,10.06,10.34,10.05,10.29,689200,5704.0683631817,5862.82970927424,5698.39831510697,5834.47946890057,1215.5099761344,0.0,1.0
2014-04-28,10.01,10.17,9.82,10.12,830600,5675.71812280804,5766.43889200377,5567.9872093881,5738.0886516301,1464.8905777383,0.0,1.0
2014-04-29,10.07,10.19,10.0,10.07,602500,5709.73841125644,5777.77898815324,5670.0480747333,5709.73841125644,1062.60121970542,0.0,1.0
2014-04-30,10.26,10.32,9.96,10.03,918600,5817.46932467637,5851.48961312477,5647.36788243437,5687.0582189575,1620.09208368698,0.0,1.0
2014-05-01,10.33,10.35,10.16,10.24,603900,5857.1596611995,5868.49975734897,5760.76884392904,5806.1292285269,1065.07033457279,0.0,1.0
2014-05-02,10.42,10.5,10.21,10.33,672500,5908.1900938721,5953.55047846997,5789.1190843027,5857.1596611995,1186.05696307369,0.0,1.0
2014-05-05,10.4,10.41,10.22,10.34,386100,5896.84999772264,5902.52004579737,5794.78913237744,5862.82970927424,680.946607349816,0.0,1.0
2014-05-06,10.3,10.46,10.24,10.41,425000,5840.1495169753,5930.87028617104,5806.1292285269,5902.52004579737,749.552727593038,0.0,1.0
2014-05-07,10.29,10.35,10.15,10.28,510900,5834.47946890057,5868.49975734897,5755.0987958543,5828.80942082584,901.050561240666,0.0,1.0
2014-05-08,10.26,10.38,10.19,10.28,634200,5817.46932467637,5885.50990157317,5777.77898815324,5828.80942082584,1118.50903491648,0.0,1.0
2014-05-09,10.46,10.66,10.22,10.39,951400,5930.87028617104,6044.2712476657,5794.78913237744,5891.1799496479,1677.93991772239,0.0,1.0
2014-05-12,10.66,10.71,10.56,10.62,1166500,6044.2712476657,6072.62148803937,5987.57076691837,6021.59105536677,2057.3017805583,0.0,1.0
2014-05-13,10.64,10.74,10.56,10.66,729400,6032.93115151624,6089.63163226357,5987.57076691837,6044.2712476657,1286.40884589732,0.0,1.0
2014-05-14,10.54,10.68,10.45,10.61,568300,5976.2306707689,6055.61134381517,5925.2002380963,6015.92100729204,1002.28427080264,0.0,1.0
2014-05-15,10.39,10.46,10.26,10.46,722400,5891.1799496479,5930.87028617104,5817.46932467637,5930.87028617104,1274.0632715605,0.0,1.0
2014-05-16,10.6,10.6,10.32,10.4,501500,6010.2509592173,6010.2509592173,5851.48961312477,5896.84999772264,884.472218559785,0.0,1.0
2014-05-19,10.52,10.58,10.46,10.53,278900,5964.89057461944,5998.91086306784,5930.87028617104,5970.56062269417,491.882954648701,0.0,1.0
2014-05-20,10.48,10.5,10.35,10.48,565600,5942.2103823205,5953.55047846997,5868.49975734897,5942.2103823205,997.522406415582,0.0,1.0
2014-05-21,10.39,10.57,10.39,10.49,576900,5891.1799496479,5993.2408149931,5891.1799496479,5947.88043039524,1017.45169070217,0.0,1.0
2014-05-22,10.45,10.51,10.34,10.44,323900,5925.2002380963,5959.2205265447,5862.82970927424,5919.53019002157,571.247361099729,0.0,1.0
2014-05-23,10.64,10.65,10.44,10.48,324000,6032.93115151624,6038.60119959097,5919.53019002157,5942.2103823205,571.423726447398,0.0,1.0
2014-05-27,10.74,10.8,10.67,10.67,527700,6089.63163226357,6123.65192071197,6049.94129574044,6049.94129574044,930.679939649049,0.0,1.0
2014-05-28,10.67,10.71,10.55,10.7,424100,6049.94129574044,6072.62148803937,5981.90071884364,6066.95143996464,747.965439464017,0.0,1.0
2014-05-29,10.63,10.73,10.53,10.7,673800,6027.2611034415,6083.96158418884,5970.56062269417,6066.95143996464,1188.34971259339,0.0,1.0
2014-05-30,10.7,10.77,10.61,10.65,626100,6066.95143996464,6106.64177648777,6015.92100729204,6038.60119959097,1104.2234417553,0.0,1.0
2014-06-02,10.7,10.75,10.55,10.75,315200,6066.95143996464,6095.3016803383,5981.90071884364,6095.3016803383,555.90357585253,0.0,1.0
2014-06-03,10.72,10.73,10.55,10.67,527600,6078.2915361141,6083.96158418884,5981.90071884364,6049.94129574044,930.503574301381,0.0,1.0
2014-06-04,10.76,10.84,10.64,10.71,476000,6100.97172841303,6146.3321130109,6032.93115151624,6072.62148803937,839.499054904203,0.0,1.0
2014-06-05,10.85,10.92,10.73,10.78,935300,6152.00216108563,6191.69249760877,6083.96158418884,6112.3118245625,1649.54509674769,0.0,1.0
2014-06-06,10.86,10.96,10.81,10.92,695300,6157.67220916037,6214.3726899077,6129.3219687867,6191.69249760877,1226.26826234221,0.0,1.0
2014-06-09,10.86,10.95,10.81,10.87,687300,6157.67220916037,6208.70264183297,6129.3219687867,6163.3422572351,1212.15903452869,0.0,1.0
2014-06-10,10.88,10.91,10.78,10.86,499400,6169.01230530984,6186.02244953404,6112.3118245625,6157.67220916037,880.768546258736,0.0,1.0
2014-06-11,10.77,10.89,10.69,10.83,345200,6106.64177648777,6174.68235338457,6061.2813918899,6140.66206493617,608.813180153215,0.0,1.0
2014-06-12,10.77,10.83,10.65,10.77,485400,6106.64177648777,6140.66206493617,6038.60119959097,6106.64177648777,856.077397585083,0.0,1.0
2014-06-13,10.66,10.83,10.62,10.76,483600,6044.2712476657,6140.66206493617,6021.59105536677,6100.97172841303,852.902821327043,0.0,1.0
2014-06-16,10.49,10.64,10.48,10.61,661000,5947.88043039524,6032.93115151624,5942.2103823205,6015.92100729204,1165.77494809176,0.0,1.0
2014-06-17,10.6,10.62,10.4,10.48,934100,6010.2509592173,6021.59105536677,5896.84999772264,5942.2103823205,1647.42871257566,0.0,1.0
2014-06-18,10.66,10.68,10.58,10.62,456400,6044.2712476657,6055.61134381517,5998.91086306784,6021.59105536677,804.931446761088,0.0,1.0
2014-06-19,10.85,10.87,10.68,10.69,869400,6152.00216108563,6163.3422572351,6055.61134381517,6061.2813918899,1533.32033263385,0.0,1.0
2014-06-20,10.88,10.89,10.75,10.87,981800,6169.01230530984,6174.68235338457,6095.3016803383,6163.3422572351,1731.55498341375,0.0,1.0
2014-06-23,10.88,11.0,10.78,10.86,627600,6169.01230530984,6237.05288220663,6112.3118245625,6157.67220916037,1106.86892197033,0.0,1.0
2014-06-24,10.87,11.0,10.83,10.83,785800,6163.3422572351,6237.05288220663,6140.66206493617,6140.66206493617,1385.87890198261,0.0,1.0
2014-06-25,10.91,10.97,10.83,10.83,530000,6186.02244953404,6220.04273798244,6140.66206493617,6140.66206493617,934.736342645435,0.0,1.0
2014-06-26,11.14,11.14,10.78,10.85,713500,6384.4741321497,6384.4741321497,6178.15360364217,6218.2714841853,1244.95609747638,0.12,1.0
2014-06-27,11.51,11.51,11.13,11.13,1096500,6596.52578644911,6596.52578644911,6378.74300635782,6378.74300635782,1913.23666556812,0.0,1.0
2014-06-30,11.54,11.57,11.39,11.54,680800,6613.71916382473,6630.91254120036,6527.7522769466,6613.71916382473,1187.89924479597,0.0,1.0
2014-07-01,11.66,11.75,11.53,11.57,781900,6682.49267332724,6734.07280545413,6607.98803803286,6630.91254120036,1364.30437647762,0.0,1.0
2014-07-02,11.71,11.75,11.48,11.64,419000,6711.14830228662,6734.07280545413,6579.33240907348,6671.03042174349,731.0954517766,0.0,1.0
2014-07-03,11.58,11.75,11.51,11.75,271700,6636.64366699224,6734.07280545413,6596.52578644911,6734.07280545413,474.077886032702,0.0,1.0
2014-07-07,11.53,11.63,11.5,11.52,348100,6607.98803803286,6665.29929595162,6590.79466065723,6602.25691224098,607.385028075022,0.0,1.0
2014-07-08,11.56,11.6,11.5,11.51,375400,6625.18141540849,6648.10591857599,6590.79466065723,6596.52578644911,655.01964820271,0.0,1.0
2014-07-09,11.84,11.89,11.52,11.61,505900,6785.65293758101,6814.30856654039,6602.25691224098,6653.83704436787,882.723601560339,0.0,1.0
2014-07-10,11.97,12.01,11.71,11.78,598600,6860.1575728754,6883.0820760429,6711.14830228662,6751.26618282975,1044.47192704886,0.0,1.0
2014-07-11,11.85,12.02,11.8,11.94,430000,6791.38406337289,6888.81320183478,6762.72843441351,6842.96419549977,750.288888458085,0.0,1.0
2014-07-14,11.77,12.0,11.73,11.9,831700,6745.53505703788,6877.35095025102,6722.61055387038,6820.03969233227,1451.19829890835,0.0,1.0
2014-07-15,11.79,11.86,11.73,11.8,572400,6756.99730862163,6797.11518916476,6722.61055387038,6762.72843441351,998.756650589322,0.0,1.0
2014-07-16,11.9,12.0,11.83,11.86,521300,6820.03969233227,6877.35095025102,6779.92181178913,6797.11518916476,909.594412914418,0.0,1.0
2014-07-17,11.79,11.92,11.78,11.88,577900,6756.99730862163,6831.50194391602,6751.26618282975,6808.57744074851,1008.35336893006,0.0,1.0
2014-07-18,11.91,11.95,11.77,11.77,472400,6825.77081812414,6848.69532129164,6745.53505703788,6745.53505703788,824.270862575813,0.0,1.0
2014-07-21,11.86,11.97,11.79,11.87,430800,6797.11518916476,6860.1575728754,6756.99730862163,6802.84631495664,751.684774762194,0.0,1.0
2014-07-22,11.93,11.99,11.87,11.92,308200,6837.23306970789,6871.61982445915,6802.84631495664,6831.50194391602,537.765198657633,0.0,1.0
2014-07-23,11.99,12.01,11.86,11.94,772400,6871.61982445915,6883.0820760429,6797.11518916476,6842.96419549977,1347.72822661634,0.0,1.0
2014-07-24,11.82,12.03,11.81,12.0,363300,6774.19068599726,6894.54432762665,6768.45956020538,6877.35095025102,633.906867853076,0.0,1.0
2014-07-25,11.71,11.81,11.7,11.74,447700,6711.14830228662,6768.45956020538,6705.41717649475,6728.34167966225,781.172872936477,0.0,1.0
2014-07-28,11.77,11.84,11.7,11.71,287900,6745.53505703788,6785.65293758101,6705.41717649475,6711.14830228662,502.34458369089,0.0,1.0
2014-07-29,11.71,11.79,11.7,11.75,336300,6711.14830228662,6756.99730862163,6705.41717649475,6734.07280545413,586.795705089429,0.0,1.0
2014-07-30,11.62,11.77,11.6,11.75,302900,6659.56817015974,6745.53505703788,6648.10591857599,6734.07280545413,528.517451892917,0.0,1.0
2014-07-31,11.51,11.64,11.5,11.53,628200,6596.52578644911,6671.03042174349,6590.79466065723,6607.98803803286,1096.11972030086,0.0,1.0
2014-08-01,11.84,12.03,11.46,11.53,1765200,6785.65293758101,6894.54432762665,6567.87015748973,6607.98803803286,3080.02313001445,0.0,1.0
2014-08-04,11.87,11.95,11.6,11.91,822200,6802.84631495664,6848.69532129164,6648.10591857599,6825.77081812414,1434.62214904706,0.0,1.0
2014-08-05,11.69,11.93,11.67,11.83,496800,6699.68605070287,6837.23306970789,6688.22379911912,6779.92181178913,866.84539485111,0.0,1.0
2014-08-06,11.67,11.76,11.57,11.66,461900,6688.22379911912,6739.803931246,6630.91254120036,6682.49267332724,805.949854834395,0.0,1.0
2014-08-07,11.52,12.01,11.5,11.67,614100,6602.25691224098,6883.0820760429,6590.79466065723,6688.22379911912,1071.51722419095,0.0,1.0
2014-08-08,11.29,11.48,10.9,10.9,786700,6470.44101902784,6579.33240907348,6246.92711314468,6246.92711314468,1372.67969430227,0.0,1.0
2014-08-11,11.35,11.48,11.29,11.29,525600,6504.82777377909,6579.33240907348,6470.44101902784,6470.44101902784,917.097301799,0.0,1.0
2014-08-12,11.35,11.47,11.3,11.3,486900,6504.82777377909,6573.6012832816,6476.17214481971,6476.17214481971,849.571301837772,0.0,1.0
2014-08-13,11.57,11.63,11.38,11.38,846900,6630.91254120036,6665.29929595162,6522.02115115472,6522.02115115472,1477.7201386864,0.0,1.0
2014-08-14,11.57,11.66,11.55,11.55,371800,6630.91254120036,6682.49267332724,6619.45028961661,6619.45028961661,648.738159834224,0.0,1.0
2014-08-15,11.67,11.81,11.58,11.68,570200,6688.22379911912,6768.45956020538,6636.64366699224,6693.954924911,994.917963253024,0.0,1.0
2014-08-18,11.75,11.88,11.73,11.78,411300,6734.07280545413,6808.57744074851,6722.61055387038,6751.26618282975,717.660046099559,0.0,1.0
2014-08-19,11.64,11.84,11.55,11.76,626100,6671.03042174349,6785.65293758101,6619.45028961661,6739.803931246,1092.45551875258,0.0,1.0
2014-08-20,11.49,11.6,11.46,11.57,470900,6585.06353486535,6648.10591857599,6567.87015748973,6630.91254120036,821.653575755611,0.0,1.0
2014-08-21,11.44,11.51,11.35,11.45,873900,6556.40790590597,6596.52578644911,6504.82777377909,6562.13903169785,1524.83130145005,0.0,1.0
2014-08-22,11.58,11.59,11.3,11.43,764100,6636.64366699224,6642.37479278411,6476.17214481971,6550.6767801141,1333.24590621122,0.0,1.0
2014-08-25,11.55,11.66,11.41,11.65,419400,6619.45028961661,6682.49267332724,6539.21452853035,6676.76154753537,731.793394928654,0.0,1.0
2014-08-26,11.6,11.64,11.55,11.61,238300,6648.10591857599,6671.03042174349,6619.45028961661,6653.83704436787,415.79963283619,0.0,1.0
2014-08-27,11.51,11.69,11.5,11.62,247800,6596.52578644911,6699.68605070287,6590.79466065723,6659.56817015974,432.375782697473,0.0,1.0
2014-08-28,11.48,11.6,11.42,11.49,347700,6579.33240907348,6648.10591857599,6544.94565432222,6585.06353486535,606.687084922968,0.0,1.0
2014-08-29,11.59,11.59,11.45,11.48,254900,6642.37479278411,6642.37479278411,6562.13903169785,6579.33240907348,444.764273646433,0.0,1.0
2014-09-02,11.6,11.7,11.47,11.65,323900,6648.10591857599,6705.41717649475,6573.6012832816,6676.76154753537,565.159467375753,0.0,1.0
2014-09-03,11.58,11.7,11.52,11.63,351100,6636.64366699224,6705.41717649475,6602.25691224098,6665.29929595162,612.619601715428,0.0,1.0
2014-09-04,11.6,11.77,11.42,11.57,442500,6648.10591857599,6745.53505703788,6544.94565432222,6630.91254120036,772.099611959774,0.0,1.0
2014-09-05,11.6,11.62,11.52,11.56,277900,6648.10591857599,6659.56817015974,6602.25691224098,6625.18141540849,484.89600488954,0.0,1.0
2014-09-08,11.52,11.63,11.41,11.59,305300,6602.25691224098,6665.29929595162,6539.21452853035,6642.37479278411,532.705110805241,0.0,1.0
2014-09-09,11.48,11.6,11.38,11.48,437300,6579.33240907348,6648.10591857599,6522.02115115472,6579.33240907348,763.026350983072,0.0,1.0
2014-09-10,11.36,11.5,11.33,11.48,338800,6510.55889957097,6590.79466065723,6493.36552219534,6579.33240907348,591.157849789766,0.0,1.0
2014-09-11,11.4,11.47,11.28,11.34,284000,6533.48340273847,6573.6012832816,6464.70989323596,6499.09664798722,495.539637958364,0.0,1.0
2014-09-12,11.22,11.4,11.04,11.4,707800,6430.32313848471,6533.48340273847,6327.16287423094,6533.48340273847,1235.01040755961,0.0,1.0
2014-09-15,11.06,11.22,11.05,11.2,365000,6338.62512581469,6430.32313848471,6332.89400002282,6418.86088690095,636.873126249306,0.0,1.0
2014-09-16,10.99,11.1,10.86,11.0,746300,6298.50724527156,6361.5496289822,6224.00260997718,6304.23837106344,1302.18743594481,0.0,1.0
2014-09-17,11.03,11.13,11.0,11.02,323400,6321.43174843906,6378.74300635782,6304.23837106344,6315.70062264719,564.287038435686,0.0,1.0
2014-09-18,11.06,11.17,11.0,11.03,260600,6338.62512581469,6401.66750952533,6304.23837106344,6321.43174843906,454.709963563203,0.0,1.0
2014-09-19,10.99,11.11,10.87,11.06,742600,6298.50724527156,6367.28075477407,6229.73373576905,6338.62512581469,1295.73146178831,0.0,1.0
2014-09-22,10.86,10.98,10.86,10.97,417598,6224.00260997718,6292.77611947969,6224.00260997718,6287.04499368781,728.64916102865,0.0,1.0
2014-09-23,10.67,10.9,10.63,10.85,647405,6115.11121993153,6246.92711314468,6092.18671676403,6218.2714841853,1129.62971588885,0.0,1.0
2014-09-24,10.7,10.8,10.65,10.65,327254,6132.30459730716,6189.61585522592,6103.64896834778,6103.64896834778,571.011720705727,0.0,1.0
2014-09-25,10.5,10.72,10.46,10.72,385267,6017.68208146965,6143.76684889091,5994.75757830214,6143.76684889091,672.236160906003,0.0,1.0
2014-09-26,10.53,10.56,10.37,10.38,357153,6103.64896834778,6121.03828164792,6010.90596408039,6016.7024018471,616.159466165701,0.12,1.0
2014-09-29,10.38,10.45,10.32,10.42,474868,6016.7024018471,6057.27746621409,5981.92377524683,6039.88815291395,819.241091014703,0.0,1.0
2014-09-30,10.22,10.51,10.22,10.44,600090,5923.95939757971,6092.05609281436,5923.95939757971,6051.48102844738,1035.27377356868,0.0,1.0
2014-10-01,9.97,10.28,9.95,10.2,687926,5779.04845341191,5958.73802417998,5767.45557787848,5912.36652204629,1186.80822202671,0.0,1.0
2014-10-02,10.1,10.15,9.675,9.99,701257,5854.40214437917,5883.38433321273,5608.0535392939,5790.64132894533,1209.80683002792,0.0,1.0
2014-10-03,10.17,10.27,10.08,10.21,232483,5894.97720874615,5952.94158641327,5842.80926884574,5918.162959813,401.079092637051,0.0,1.0
2014-10-06,10.07,10.19,10.03,10.17,297743,5837.01283107903,5906.57008427957,5813.82708001218,5894.97720874615,513.665482117116,0.0,1.0
2014-10-07,9.94,10.04,9.94,10.04,335185,5761.65914011177,5819.62351777889,5761.65914011177,5819.62351777889,578.260327273607,0.0,1.0
2014-10-08,10.24,10.26,9.8,9.92,520164,5935.55227311313,5947.14514864656,5680.5090113778,5750.06626457835,897.385637412022,0.0,1.0
2014-10-09,10.27,10.5,10.12,10.24,684527,5952.94158641327,6086.25965504765,5865.99501991259,5935.55227311313,1180.94427569139,0.0,1.0
2014-10-10,10.21,10.405,10.16,10.22,543621,5918.162959813,6031.19349626388,5889.18077097944,5923.95939757971,937.853595395991,0.0,1.0
2014-10-13,9.93,10.31,9.785,10.23,681538,5755.86270234506,5976.12733748012,5671.81435472774,5929.75583534642,1175.78766033504,0.0,1.0
2014-10-14,9.77,10.21,9.71,10.0,802247,5663.11969807767,5918.162959813,5628.3410714774,5796.43776671205,1384.03452652794,0.0,1.0
2014-10-15,9.75,9.8,8.87,9.68,1036450,5651.52682254424,5680.5090113778,5141.44029907358,5610.95175817726,1788.0809588816,0.0,1.0
2014-10-16,10.14,10.15,9.67,9.69,619999,5877.58789544601,5883.38433321273,5605.15532041055,5616.74819594397,1069.6207307884,0.0,1.0
2014-10-17,10.03,10.26,9.99,10.21,272656,5813.82708001218,5947.14514864656,5790.64132894533,5918.162959813,470.385452192409,0.0,1.0
2014-10-20,10.35,10.35,10.01,10.01,472306,5999.31308854697,5999.31308854697,5802.23420447876,5802.23420447876,814.821134994966,0.0,1.0
2014-10-21,10.53,10.54,10.33,10.38,436451,6103.64896834778,6109.4454061145,5987.72021301354,6016.7024018471,752.964178286299,0.0,1.0
2014-10-22,10.32,10.75,10.31,10.6,418130,5981.92377524683,6231.17059921545,5976.12733748012,6144.22403271477,721.356834711915,0.0,1.0
2014-10-23,10.65,10.68,10.32,10.42,461773,6173.20622154833,6190.59553484846,5981.92377524683,6039.88815291395,796.649629625774,0.0,1.0
2014-10-24,10.68,10.7,10.55,10.7,210518,6190.59553484846,6202.18841038189,6115.24184388121,6202.18841038189,363.185129337486,0.0,1.0
2014-10-27,10.72,10.72,10.53,10.66,280408,6213.78128591531,6213.78128591531,6103.64896834778,6179.00265931504,483.759183287252,0.0,1.0
2014-10-28,10.9,10.93,10.69,10.73,447798,6318.11716571613,6335.50647901627,6196.39197261518,6219.57772368202,772.53999442835,0.0,1.0
2014-10-29,10.86,10.96,10.67,10.88,232380,6294.93141464928,6352.8957923164,6184.79909708175,6306.52429018271,400.901397293556,0.0,1.0
2014-10-30,10.81,10.96,10.74,10.85,372952,6265.94922581572,6352.8957923164,6225.37416144874,6289.13497688257,643.415861620735,0.0,1.0
2014-10-31,11.3,11.7,10.81,11.69,842001,6549.97467638461,6781.83218705309,6265.94922581572,6776.03574928638,1452.61802832676,0.0,1.0
2014-11-03,11.37,11.48,11.18,11.28,555794,6590.54974075159,6654.31055618543,6480.41742318407,6538.38180085119,958.854424681018,0.0,1.0
2014-11-04,11.4,11.5,11.19,11.38,407614,6607.93905405173,6665.90343171885,6486.21386095078,6596.34617851831,703.214657700386,0.0,1.0
2014-11-05,11.31,11.49,11.3,11.49,488872,6555.77111415132,6660.10699395214,6549.97467638461,6660.10699395214,843.400756939907,0.0,1.0
2014-11-06,11.21,11.45,11.16,11.34,2914372,6497.8067364842,6636.92124288529,6468.82454765064,6573.16042745146,5027.86731660735,0.0,1.0
2014-11-07,11.33,11.37,11.13,11.24,795346,6567.36398968475,6590.54974075159,6451.43523435051,6515.19604978434,1372.12893851382,0.0,1.0
2014-11-10,11.41,11.49,11.11,11.35,509075,6613.73549181844,6660.10699395214,6439.84235881708,6578.95686521817,878.254922227461,0.0,1.0
2014-11-11,11.3,11.51,11.3,11.38,576356,6549.97467638461,6671.69986948556,6549.97467638461,6596.34617851831,994.327935874538,0.0,1.0
2014-11-12,11.24,11.42,11.2,11.21,444691,6515.19604978434,6619.53192958516,6492.01029871749,6497.8067364842,767.179805765853,0.0,1.0
2014-11-13,10.28,11.0,10.26,10.92,661764,6320.38241359536,6763.05511182383,6308.08594975568,6713.86925646511,1076.34846672674,0.623908,1.0
2014-11-14,10.05,10.33,10.02,10.22,512271,6178.97307943904,6351.12357319456,6160.52838367952,6283.49302207632,833.200514682837,0.0,1.0
2014-11-17,10.07,10.13,9.89,10.03,602627,6191.26954327872,6228.15893479776,6080.60136872161,6166.67661559936,980.163090555143,0.0,1.0
2014-11-18,10.09,10.19,10.03,10.09,802662,6203.5660071184,6265.0483263168,6166.67661559936,6203.5660071184,1305.51678997319,0.0,1.0
2014-11-19,10.13,10.21,9.995,10.1,582506,6228.15893479776,6277.34479015648,6145.15780387992,6209.71423903824,947.436608759505,0.0,1.0
2014-11-20,10.44,10.5,10.07,10.07,965326,6418.7541243128,6455.64351583184,6191.26954327872,6191.26954327872,1570.08716096895,0.0,1.0
2014-11-21,10.47,10.58,10.42,10.58,432255,6437.19882007232,6504.82937119056,6406.45766047312,6504.82937119056,703.055781947893,0.0,1.0
2014-11-24,10.57,10.57,10.42,10.49,362958,6498.68113927072,6498.68113927072,6406.45766047312,6449.495283912,590.345329734169,0.0,1.0
2014-11-25,10.41,10.59,10.4,10.57,418462,6400.30942855328,6510.97760311039,6394.16119663344,6498.68113927072,680.621690033613,0.0,1.0
2014-11-26,10.46,10.5,10.35,10.42,377198,6431.05058815248,6455.64351583184,6363.42003703424,6406.45766047312,613.506459934949,0.0,1.0
2014-11-28,10.48,10.62,10.44,10.47,245809,6443.34705199216,6529.42229886991,6418.7541243128,6437.19882007232,399.804371736197,0.0,1.0
2014-12-01,10.32,10.51,10.32,10.46,395895,6344.97534127472,6461.79174775168,6344.97534127472,6431.05058815248,643.916828710509,0.0,1.0
2014-12-02,10.1,10.35,10.01,10.3,1045399,6209.71423903824,6363.42003703424,6154.38015175968,6332.67887743504,1700.32460328405,0.0,1.0
2014-12-03,10.29,10.33,10.05,10.1,640532,6326.5306455152,6351.12357319456,6178.97307943904,6209.71423903824,1041.81496135996,0.0,1.0
2014-12-04,10.24,10.31,10.09,10.31,555947,6295.789485916,6338.82710935488,6203.5660071184,6338.82710935488,904.238823857643,0.0,1.0
2014-12-05,10.32,10.33,10.14,10.23,626437,6344.97534127472,6351.12357319456,6234.3071667176,6289.64125399616,1018.88967131923,0.0,1.0
2014-12-08,10.22,10.43,10.17,10.27,871986,6283.49302207632,6412.60589239296,6252.75186247712,6314.23418167552,1418.2711572512,0.0,1.0
2014-12-09,10.26,10.26,10.06,10.1,868056,6308.08594975568,6308.08594975568,6185.12131135888,6209.71423903824,1411.87907567191,0.0,1.0
2014-12-10,10.19,10.3,10.17,10.2,545365,6265.0483263168,6332.67887743504,6252.75186247712,6271.19655823664,887.027371625575,0.0,1.0
2014-12-11,10.2,10.3,10.1,10.24,669032,6271.19655823664,6332.67887743504,6209.71423903824,6295.789485916,1088.16975143876,0.0,1.0
2014-12-12,10.16,10.26,10.07,10.07,498753,6246.60363055728,6308.08594975568,6191.26954327872,6191.26954327872,811.21370583072,0.0,1.0
2014-12-15,10.07,10.27,9.98,10.25,653597,6191.26954327872,6314.23418167552,6135.93545600016,6301.93771783584,1063.0649730224,0.0,1.0
2014-12-16,10.14,10.24,9.98,10.0,723358,6234.3071667176,6295.789485916,6135.93545600016,6148.23191983984,1176.53011374828,0.0,1.0
2014-12-17,10.36,10.37,10.15,10.19,561018,6369.56826895408,6375.71650087392,6240.45539863744,6265.0483263168,912.486723523946,0.0,1.0
2014-12-18,10.5,10.55,10.4,10.48,496291,6455.64351583184,6486.38467543104,6394.16119663344,6443.34705199216,807.209302561455,0.0,1.0
2014-12-19,10.59,10.59,10.4,10.54,788995,6510.97760311039,6510.97760311039,6394.16119663344,6480.23644351119,1283.28763502557,0.0,1.0
2014-12-22,10.78,10.78,10.59,10.64,455652,6627.79400958735,6627.79400958735,6510.97760311039,6541.71876270959,741.110624876801,0.0,1.0
2014-12-23,10.91,10.92,10.77,10.85,576400,6707.72102454527,6713.86925646511,6621.64577766751,6670.83163302623,937.505298295603,0.0,1.0
2014-12-24,10.87,10.98,10.85,10.96,351125,6683.12809686591,6750.75864798415,6670.83163302623,6738.46218414447,571.099146190221,0.0,1.0
2014-12-26,10.95,11.0,10.85,10.9,237500,6732.31395222463,6763.05511182383,6670.83163302623,6701.57279262543,386.289917323396,0.0,1.0
2014-12-29,10.83,10.95,10.695,10.85,388225,6732.31395222463,6806.91022870357,6648.39314118582,6744.74666497112,624.521788472249,0.12,1.0
2014-12-30,10.74,10.83,10.59,10.82,494758,6676.36674486542,6732.31395222463,6583.12139926674,6726.09759585138,795.897098386124,0.0,1.0
2014-12-31,10.48,10.91,10.48,10.8,345797,6514.74147916104,6782.04480321059,6514.74147916104,6713.66488310489,556.269588224196,0.0,1.0
2015-01-02,10.52,10.62,10.305,10.53,517508,6539.60690465403,6601.77046838648,6405.95524262925,6545.82326102727,832.494099320488,0.0,1.0
2015-01-05,10.5,10.56,10.385,10.47,610441,6527.17419190753,6564.47233014701,6455.68609361521,6508.5251227878,981.991641642832,0.0,1.0
2015-01-06,10.36,10.59,10.28,10.52,387428,6440.1452026821,6583.12139926674,6390.41435169614,6539.60690465403,623.23968694501,0.0,1.0
2015-01-07,10.44,10.47,10.2,10.45,673054,6489.87605366806,6508.5251227878,6340.68350071018,6496.09241004131,1082.71463151111,0.0,1.0
2015-01-08,10.56,10.56,10.29,10.45,468173,6564.47233014701,6564.47233014701,6396.63070806938,6496.09241004131,753.130888722823,0.0,1.0
2015-01-09,10.3,10.56,10.29,10.54,405614,6402.84706444263,6564.47233014701,6396.63070806938,6552.03961740052,652.494766461157,0.0,1.0
2015-01-12,10.34,10.39,10.18,10.3,478401,6427.71248993561,6458.79427180184,6328.25078796369,6402.84706444263,769.584256879161,0.0,1.0
2015-01-13,10.39,10.45,10.3,10.42,550097,6458.79427180184,6496.09241004131,6402.84706444263,6477.44334092157,884.918699911697,0.0,1.0
2015-01-14,10.45,10.48,10.27,10.31,396600,6496.09241004131,6514.74147916104,6384.19799532289,6409.06342081588,637.99431079424,0.0,1.0
2015-01-15,10.64,10.69,10.425,10.5,874656,6614.20318113297,6645.2849629992,6480.5515191082,6527.17419190753,1407.0235801867,0.0,1.0
2015-01-16,10.59,10.64,10.48,10.53,658159,6583.12139926674,6614.20318113297,6514.74147916104,6545.82326102727,1058.75365002024,0.0,1.0
2015-01-20,10.37,10.66,10.28,10.6,777248,6446.36155905535,6626.63589387946,6390.41435169614,6589.33775563999,1250.32728713112,0.0,1.0
2015-01-21,10.5,10.74,10.38,10.48,645952,6527.17419190753,6676.36674486542,6452.57791542859,6514.74147916104,1039.11674494746,0.0,1.0
2015-01-22,10.77,10.79,10.47,10.59,703237,6695.01581398516,6707.44852673165,6508.5251227878,6583.12139926674,1131.26879762988,0.0,1.0
2015-01-23,10.83,10.866,10.68,10.78,778650,6732.31395222463,6754.69283516831,6639.06860662595,6701.2321703584,1252.5826275843,0.0,1.0
2015-01-26,11.01,11.03,10.78,10.85,999123,6844.20836694304,6856.64107968953,6701.2321703584,6744.74666497112,1607.24858745253,0.0,1.0
2015-01-27,10.97,11.0,10.87,10.87,483064,6819.34294145006,6837.9920105698,6757.17937771761,6757.17937771761,777.08543557617,0.0,1.0
2015-01-28,10.83,11.05,10.81,11.03,698387,6732.31395222463,6869.07379243603,6719.88123947814,6856.64107968953,1123.46679962848,0.0,1.0
2015-01-29,10.95,10.96,10.73,10.83,1137938,6806.91022870357,6813.12658507682,6670.15038849218,6732.31395222463,1830.55463952742,0.0,1.0
2015-01-30,10.52,10.66,10.45,10.48,5109307,6539.60690465403,6626.63589387946,6496.09241004131,6514.74147916104,8219.13463969033,0.0,1.0
2015-02-02,10.31,10.66,10.2,10.57,1324908,6409.06342081588,6626.63589387946,6340.68350071018,6570.68868652025,2131.32568412954,0.0,1.0
2015-02-03,10.58,10.59,10.29,10.31,1044791,6576.9050428935,6583.12139926674,6396.63070806938,6409.06342081588,1680.71284409739,0.0,1.0
2015-02-04,10.59,10.77,10.48,10.51,713006,6583.12139926674,6695.01581398516,6514.74147916104,6533.39054828078,1146.98379113,0.0,1.0
2015-02-05,10.83,10.87,10.6,10.66,823088,6732.31395222463,6757.17937771761,6589.33775563999,6626.63589387946,1324.06823318964,0.0,1.0
2015-02-06,10.51,10.88,10.48,10.86,1079718,6533.39054828078,6763.39573409086,6514.74147916104,6750.96302134436,1736.89849032309,0.0,1.0
2015-02-09,10.36,10.585,10.34,10.51,796227,6440.1452026821,6580.01322108012,6427.71248993561,6533.39054828078,1280.85803353698,0.0,1.0
2015-02-10,10.54,10.57,10.29,10.39,1096636,6552.03961740052,6570.68868652025,6396.63070806938,6458.79427180184,1764.1137897432,0.0,1.0
2015-02-11,10.54,10.64,10.4,10.51,533136,6552.03961740052,6614.20318113297,6465.01062817508,6533.39054828078,857.634228138169,0.0,1.0
2015-02-12,10.67,10.73,10.54,10.62,557324,6632.8522502527,6670.15038849218,6552.03961740052,6601.77046838648,896.544481263463,0.0,1.0
2015-02-13,10.63,10.73,10.52,10.66,386313,6607.98682475972,6670.15038849218,6539.60690465403,6626.63589387946,621.446031734381,0.0,1.0
2015-02-17,10.65,10.79,10.56,10.56,670420,6620.41953750621,6707.44852673165,6564.47233014701,6564.47233014701,1078.47742269963,0.0,1.0
2015-02-18,10.75,10.75,10.55,10.6,431537,6682.58310123867,6682.58310123867,6558.25597377376,6589.33775563999,694.196043613752,0.0,1.0
2015-02-19,10.57,10.72,10.5,10.72,488197,6570.68868652025,6663.93403211893,6527.17419190753,6663.93403211893,785.342684182592,0.0,1.0
2015-02-20,10.57,10.64,10.495,10.53,421346,6570.68868652025,6614.20318113297,6524.06601372091,6545.82326102727,677.802195854539,0.0,1.0
2015-02-23,10.58,10.67,10.51,10.59,497199,6576.9050428935,6632.8522502527,6533.39054828078,6583.12139926674,799.823835936927,0.0,1.0
2015-02-24,10.5,10.57,10.45,10.55,584311,6527.17419190753,6570.68868652025,6496.09241004131,6558.25597377376,939.957371998219,0.0,1.0
2015-02-25,10.56,10.73,10.5,10.52,644448,6564.47233014701,6670.15038849218,6527.17419190753,6539.60690465403,1036.69732123733,0.0,1.0
2015-02-26,10.6,10.64,10.4,10.53,701338,6589.33775563999,6614.20318113297,6465.01062817508,6545.82326102727,1128.21395346397,0.0,1.0
2015-02-27,10.65,10.84,10.48,10.82,2130473,6620.41953750621,6738.53030859787,6514.74147916104,6726.09759585138,3427.20537897312,0.0,1.0
2015-03-02,10.37,10.61,10.27,10.32,1478787,6446.36155905535,6595.55411201323,6384.19799532289,6415.27977718912,2378.86458113082,0.0,1.0
2015-03-03,10.42,10.42,10.12,10.24,856663,6477.44334092157,6477.44334092157,6290.95264972421,6365.54892620316,1378.07897193123,0.0,1.0
2015-03-04,10.32,10.39,10.24,10.36,733533,6415.27977718912,6458.79427180184,6365.54892620316,6440.1452026821,1180.00474225878,0.0,1.0
2015-03-05,10.28,10.405,10.22,10.37,607035,6390.41435169614,6468.1188063617,6353.11621345667,6446.36155905535,976.512547788657,0.0,1.0
2015-03-06,9.96,10.19,9.9,10.19,1151404,6191.49094775229,6334.46714433693,6154.19280951282,6334.46714433693,1852.2168467618,0.0,1.0
2015-03-09,9.9,10.1,9.84,10.01,1009226,6154.19280951282,6278.51993697772,6116.89467127335,6222.57272961852,1623.50087318615,0.0,1.0
2015-03-10,9.7,9.9,9.65,9.86,1181801,6029.86568204791,6154.19280951282,5998.78390018169,6129.32738401984,1901.11526598826,0.0,1.0
2015-03-11,9.66,9.7,9.57,9.68,631877,6005.00025655493,6029.86568204791,5949.05304919573,6017.43296930142,1016.4748641496,0.0,1.0
2015-03-12,9.95,9.96,9.69,9.72,618145,6185.27459137904,6191.49094775229,6023.64932567467,6042.2983947944,994.384753519682,0.0,1.0
2015-03-13,9.85,10.02,9.75,9.96,147448,6123.11102764659,6228.78908599176,6060.94746391414,6191.49094775229,237.193608517371,0.0,1.0
2015-03-16,9.83,9.99,9.81,9.94,188392,6110.6783149001,6210.14001687203,6098.24560215361,6179.0582350058,303.058558242936,0.0,1.0
2015-03-17,9.81,9.83,9.71,9.8,474679,6098.24560215361,6110.6783149001,6036.08203842116,6092.02924578037,763.596826660361,0.0,1.0
2015-03-18,9.84,9.85,9.61,9.8,861927,6116.89467127335,6123.11102764659,5973.91847468871,6092.02924578037,1386.54695491666,0.0,1.0
2015-03-19,9.89,9.93,9.79,9.79,345172,6147.97645313957,6172.84187863255,6085.81288940712,6085.81288940712,555.264176110614,0.0,1.0
2015-03-20,10.16,10.18,9.93,9.93,830700,6315.8180752172,6328.25078796369,6172.84187863255,6172.84187863255,1336.31334840337,0.0,1.0
2015-03-23,10.18,10.32,10.16,10.16,579905,6328.25078796369,6415.27977718912,6315.8180752172,6315.8180752172,932.869618762314,0.0,1.0
2015-03-24,10.11,10.18,10.03,10.16,447403,6284.73629335097,6328.25078796369,6235.00544236501,6315.8180752172,719.719033364285,0.0,1.0
2015-03-25,9.66,10.1302,9.58,10.13,842159,6005.00025655493,6297.29333322492,5955.26940556897,6297.16900609746,1354.74697625862,0.0,1.0
2015-03-26,9.68,9.73,9.53,9.6,557981,6017.43296930142,6048.51475116765,5924.18762370274,5967.70211831546,897.60137047726,0.0,1.0
2015-03-27,9.63,9.65,9.53,9.56,377028,6060.94746391414,6073.53510143006,5998.00927633455,6016.89073260843,599.044895475015,0.12,1.0
2015-03-30,9.62,9.68,9.52,9.68,544056,6054.65364515618,6092.41655770393,5991.71545757659,6092.41655770393,864.42908657329,0.0,1.0
2015-03-31,9.62,9.71,9.554,9.58,438107,6054.65364515618,6111.29801397781,6013.11444135365,6029.47837012435,696.090905773238,0.0,1.0
2015-04-01,9.62,9.7,9.51,9.59,518652,6054.65364515618,6105.00419521985,5985.42163881864,6035.77218888231,824.065674506687,0.0,1.0
2015-04-02,9.86,9.9,9.6125,9.64,460197,6205.70529534719,6230.88057037902,6049.93328108771,6067.2412826721,731.188834152676,0.0,1.0
2015-04-06,10.0,10.06,9.78,9.87,919048,6293.81875795861,6331.58167050636,6155.35474528352,6211.99911410515,1460.23906207635,0.0,1.0
2015-04-07,9.77,10.18,9.77,9.98,695406,6149.06092652556,6407.10749560186,6149.06092652556,6281.23112044269,1104.9031227991,0.0,1.0
2015-04-08,9.77,9.88,9.76,9.8,504633,6149.06092652556,6218.29293286311,6142.7671077676,6167.94238279944,801.791439198794,0.0,1.0
2015-04-09,9.54,9.76,9.48,9.73,531385,6004.30309509251,6142.7671077676,5966.54018254476,6123.88565149373,844.296635215397,0.0,1.0
2015-04-10,9.59,9.76,9.58,9.59,322155,6035.77218888231,6142.7671077676,6029.47837012435,6035.77218888231,511.859353421372,0.0,1.0
2015-04-13,9.55,9.66,9.52,9.55,387348,6010.59691385047,6079.82892018802,5991.71545757659,6010.59691385047,615.441935804386,0.0,1.0
2015-04-14,9.53,9.66,9.51,9.59,300680,5998.00927633455,6079.82892018802,5985.42163881864,6035.77218888231,477.738574247609,0.0,1.0
2015-04-15,9.53,9.5976,9.46,9.58,455444,5998.00927633455,6040.55549113835,5953.95254502884,6029.47837012435,723.636980210283,0.0,1.0
2015-04-16,9.67,9.69,9.43,9.53,352204,6086.12273894597,6098.71037646189,5935.07108875497,5998.00927633455,559.60302249669,0.0,1.0
2015-04-17,9.45,9.57,9.415,9.57,449630,5947.65872627088,6023.18455136639,5925.63036061803,6023.18455136639,714.399345280539,0.0,1.0
2015-04-20,9.71,9.72,9.47,9.5,516853,6111.29801397781,6117.59183273577,5960.2463637868,5979.12782006068,821.207314472526,0.0,1.0
2015-04-21,9.6,9.78,9.59,9.74,525212,6042.06600764026,6155.35474528352,6035.77218888231,6130.17947025168,834.488599367218,0.0,1.0
2015-04-22,9.47,9.62,9.46,9.6,542175,5960.2463637868,6054.65364515618,5953.95254502884,6042.06600764026,861.440439978373,0.0,1.0
2015-04-23,9.5,9.5,9.42,9.45,337778,5979.12782006068,5979.12782006068,5928.77726999701,5947.65872627088,536.682120966505,0.0,1.0
2015-04-24,9.52,9.57,9.45,9.52,1204475,5991.71545757659,6023.18455136639,5947.65872627088,5991.71545757659,1913.74274716273,0.0,1.0
2015-04-27,9.47,9.67,9.44,9.56,417685,5960.2463637868,6086.12273894597,5941.36490751293,6016.89073260843,663.643196702848,0.0,1.0
2015-04-28,9.37,9.49,9.34,9.43,566790,5897.30817620722,5972.83400130272,5878.42671993334,5935.07108875497,900.550241112817,0.0,1.0
2015-04-29,9.2,9.33,9.16,9.27,681686,5790.31325732192,5872.13290117538,5765.13798229009,5834.36998862763,1083.10395677982,0.0,1.0
2015-04-30,9.06,9.19,8.91,9.14,1016581,5702.1997947105,5784.01943856396,5607.79251334112,5752.55034477417,1615.20539293338,0.0,1.0
2015-05-01,8.82,9.11,8.77,9.01,2937703,5551.14814451949,5733.66888850029,5519.6790507297,5670.73070092071,4667.60024871266,0.0,1.0
2015-05-04,8.86,8.97,8.79,8.83,1001860,5576.32341955133,5645.55542588887,5532.26668824562,5557.44196327745,1591.81577755657,0.0,1.0
2015-05-05,8.81,8.9,8.51,8.83,1659191,5544.85432576153,5601.49869458316,5356.03976302278,5557.44196327745,2636.22303693117,0.0,1.0
2015-05-06,8.73,8.88,8.68,8.88,751973,5494.50377569786,5588.91105706724,5463.03468190807,5588.91105706724,1194.78019453471,0.0,1.0
2015-05-07,8.83,9.01,8.75,8.77,1025123,5557.44196327745,5670.73070092071,5507.09141321378,5519.6790507297,1628.77743929903,0.0,1.0
2015-05-08,8.92,9.24,8.855,8.91,752876,5614.08633209908,5815.48853235375,5573.17651017235,5607.79251334112,1196.21493556353,0.0,1.0
2015-05-11,8.86,8.99,8.75,8.92,910851,5576.32341955133,5658.14306340479,5507.09141321378,5614.08633209908,1447.21517258217,0.0,1.0
2015-05-12,9.0,9.02,8.653,8.83,969051,5664.43688216275,5677.02451967866,5446.04137126158,5557.44196327745,1539.68685350944,0.0,1.0
2015-05-13,8.99,9.19,8.96,8.97,1125329,5658.14306340479,5784.01943856396,5639.26160713091,5645.55542588887,1787.99079426462,0.0,1.0
2015-05-14,9.12,9.13,9.0,9.08,814394,5739.96270725825,5746.25652601621,5664.43688216275,5714.78743222642,1293.95845561995,0.0,1.0
2015-05-15,9.35,9.35,9.07,9.12,719541,5884.7205386913,5884.7205386913,5708.49361346846,5739.96270725825,1143.25027089497,0.0,1.0
2015-05-18,9.09,9.35,9.03,9.35,995874,5721.08125098437,5884.7205386913,5683.31833843662,5884.7205386913,1582.30485862134,0.0,1.0
2015-05-19,8.98,9.12,8.96,9.08,602869,5651.84924464683,5739.96270725825,5639.26160713091,5714.78743222642,957.874738985239,0.0,1.0
2015-05-20,8.89,9.03,8.89,9.01,522651,5595.2048758252,5683.31833843662,5595.2048758252,5670.73070092071,830.419527634319,0.0,1.0
2015-05-21,8.79,8.94,8.75,8.89,735574,5532.26668824562,5626.673969615,5507.09141321378,5595.2048758252,1168.72447124388,0.0,1.0
2015-05-22,8.76,8.83,8.73,8.76,305031,5513.38523197174,5557.44196327745,5494.50377569786,5513.38523197174,484.651706270195,0.0,1.0
2015-05-26,8.65,8.74,8.57,8.74,556674,5444.1532256342,5500.79759445582,5393.80267557053,5500.79759445582,884.477328324841,0.0,1.0
2015-05-27,8.77,8.78,8.56,8.65,532223,5519.6790507297,5525.97286948766,5387.50885681257,5444.1532256342,845.628100311909,0.0,1.0
2015-05-28,8.72,8.84,8.66,8.78,425408,5488.20995693991,5563.73578203541,5450.44704439215,5525.97286948766,675.913966321427,0.0,1.0
2015-05-29,8.6,8.71,8.55,8.7,1092338,5412.6841318444,5481.91613818195,5381.21503805461,5475.62231942399,1735.57269760704,0.0,1.0
2015-06-01,8.73,8.77,8.6,8.67,520436,5494.50377569786,5519.6790507297,5412.6841318444,5456.74086315011,826.900201633393,0.0,1.0
2015-06-02,8.6,8.71,8.57,8.65,583064,5412.6841318444,5481.91613818195,5393.80267557053,5444.1532256342,926.407356841518,0.0,1.0
2015-06-03,8.6,8.66,8.52,8.62,567282,5412.6841318444,5450.44704439215,5362.33358178073,5425.27176936032,901.331960477358,0.0,1.0
2015-06-04,8.62,8.63,8.54,8.58,436428,5425.27176936032,5431.56558811828,5374.92121929665,5400.09649432849,693.42320899872,0.0,1.0
2015-06-05,8.47,8.58,8.37,8.58,505190,5330.86448799094,5400.09649432849,5267.92630041135,5400.09649432849,802.676434495641,0.0,1.0
2015-06-08,8.37,8.47,8.36,8.44,417402,5267.92630041135,5330.86448799094,5261.6324816534,5311.98303171706,663.193549182189,0.0,1.0
2015-06-09,8.31,8.4,8.29,8.36,520650,5230.1633878636,5286.80775668523,5217.57575034769,5261.6324816534,827.240217779758,0.0,1.0
2015-06-10,8.4,8.45,8.27,8.34,694496,5286.80775668523,5318.27685047502,5204.98811283177,5249.04484413748,1103.4572597468,0.0,1.0
2015-06-11,8.4,8.51,8.36,8.48,424116,5286.80775668523,5356.03976302278,5261.6324816534,5337.1583067489,673.861158559262,0.0,1.0
2015-06-12,8.15,8.43,8.11,8.41,840940,5129.46228773627,5305.68921295911,5104.28701270443,5293.10157544319,1336.13634637416,0.0,1.0
2015-06-15,7.84,8.17,7.77,8.15,1398016,4934.35390623955,5142.04992525218,4890.29717493384,5129.46228773627,2221.25239661881,0.0,1.0
2015-06-16,8.17,8.175,7.82,7.82,739744,5142.04992525218,5145.19683463116,4921.76626872363,4921.76626872363,1175.35001951651,0.0,1.0
2015-06-17,8.25,8.3,8.14,8.17,500349,5192.40047531585,5223.86956910564,5123.16846897831,5142.04992525218,794.984760829509,0.0,1.0
2015-06-18,8.39,8.41,8.24,8.27,565742,5280.51393792727,5293.10157544319,5186.10665655789,5204.98811283177,898.885115311929,0.0,1.0
2015-06-19,8.51,8.51,8.26,8.4,1112921,5356.03976302278,5356.03976302278,5198.69429407381,5286.80775668523,1768.27621321745,0.0,1.0
2015-06-22,8.52,8.6,8.49,8.53,797723,5362.33358178073,5412.6841318444,5343.45212550686,5368.62740053869,1267.47056227393,0.0,1.0
2015-06-23,8.44,8.52,8.4,8.51,420374,5311.98303171706,5362.33358178073,5286.80775668523,5356.03976302278,667.915642579368,0.0,1.0
2015-06-24,8.57,8.64,8.42,8.44,1290866,5393.80267557053,5437.85940687624,5299.39539420115,5311.98303171706,2051.00599436182,0.0,1.0
2015-06-25,8.3,8.57,8.24,8.57,747654,5223.86956910564,5393.80267557053,5186.10665655789,5393.80267557053,1187.91790604803,0.0,1.0
2015-06-26,8.46,8.48,8.07,8.15,3471186,5400.09649432849,5412.86267989427,5151.15587579561,5202.22061805876,5438.09422495361,0.12,1.0
2015-06-29,8.15,8.53,8.01,8.45,1441024,5202.22061805876,5444.77814380874,5112.85731909825,5393.71340154559,2257.56392553426,0.0,1.0
2015-06-30,8.46,8.46,8.11,8.18,1455677,5400.09649432849,5400.09649432849,5176.68824692719,5221.36989640745,2280.51988199359,0.0,1.0
2015-07-01,8.69,8.7,8.42,8.5,1133526,5546.90762833505,5553.29072111794,5374.56412319691,5425.62886546006,1775.82566720273,0.0,1.0
2015-07-02,8.67,8.79,8.62,8.72,677097,5534.14144276926,5610.73855616399,5502.22597885479,5566.05690668373,1060.76634482664,0.0,1.0
2015-07-06,8.85,8.92,8.7,8.7,1007232,5649.03711286136,5693.71876234162,5553.29072111794,5553.29072111794,1577.96860277394,0.0,1.0
2015-07-07,8.92,8.955,8.785,8.89,953965,5693.71876234162,5716.05958708175,5607.54700977255,5674.56948399293,1494.51846063791,0.0,1.0
2015-07-08,8.84,8.96,8.79,8.87,428909,5642.65402007846,5719.25113347319,5610.73855616399,5661.80329842715,671.945426125431,0.0,1.0
2015-07-09,8.73,8.94,8.57,8.9,678526,5572.43999946663,5706.48494790741,5470.31051494032,5680.95257677583,1063.00507148879,0.0,1.0
2015-07-10,8.87,8.905,8.76,8.8,489569,5661.80329842715,5684.14412316728,5591.58927781531,5617.12164894689,766.97772796281,0.0,1.0
2015-07-13,9.05,9.1,8.94,9.0,1005068,5776.69896851924,5808.61443243371,5706.48494790741,5744.78350460477,1574.57839668796,0.0,1.0
2015-07-14,9.18,9.23,9.085,9.19,708375,5859.67917469687,5891.59463861134,5799.03979325937,5866.06226747976,1109.76766920629,0.0,1.0
2015-07-15,9.21,9.25,9.1,9.16,682071,5878.82845304555,5904.36082417713,5808.61443243371,5846.91298913108,1068.55880558067,0.0,1.0
2015-07-16,8.69,8.94,8.57,8.92,792557,5941.38276231791,6112.3086185411,5859.33835133078,6098.63455004324,1159.2116861552,0.618,1.0
2015-07-17,8.62,8.66,8.53,8.66,554639,5893.52352257542,5920.87165957113,5831.99021433507,5920.87165957113,811.227470576167,0.0,1.0
2015-07-20,8.77,8.87,8.625,8.66,1080780,5996.07903630933,6064.4493787986,5896.94203969988,5920.87165957113,1580.77312567149,0.0,1.0
2015-07-21,8.77,8.9,8.7,8.75,697592,5996.07903630933,6084.96048154539,5948.21979656684,5982.40496781148,1020.31374218937,0.0,1.0
2015-07-22,8.93,8.96,8.75,8.79,992605,6105.47158429217,6125.98268703895,5982.40496781148,6009.75310480719,1451.80638835577,0.0,1.0
2015-07-23,8.81,8.94,8.76,8.9,1265312,6023.42717330504,6112.3086185411,5989.2420020604,6084.96048154539,1850.67377744744,0.0,1.0
2015-07-24,8.65,8.8,8.57,8.79,777007,5914.0346253222,6016.59013905611,5859.33835133078,6009.75310480719,1136.46790656621,0.0,1.0
2015-07-27,8.61,8.71,8.45,8.69,684492,5886.68648832649,5955.05683081577,5777.29394034365,5941.38276231791,1001.15338768031,0.0,1.0
2015-07-28,8.62,8.73,8.55,8.63,528687,5893.52352257542,5968.73089931362,5845.66428283293,5900.36055682435,773.269491933495,0.0,1.0
2015-07-29,8.83,8.86,8.55,8.6,648781,6037.1012418029,6057.61234454968,5845.66428283293,5879.84945407757,948.921676239637,0.0,1.0
2015-07-30,8.6,8.78,8.55,8.78,774020,5879.84945407757,6002.91607055826,5845.66428283293,6002.91607055826,1132.09905321365,0.0,1.0
2015-07-31,8.74,8.77,8.6,8.65,751840,5975.56793356255,5996.07903630933,5879.84945407757,5914.0346253222,1099.6580865716,0.0,1.0
2015-08-03,8.76,8.89,8.7,8.75,732114,5989.2420020604,6078.12344729646,5948.21979656684,5982.40496781148,1070.80639549942,0.0,1.0
2015-08-04,8.64,8.86,8.6,8.81,559130,5907.19759107328,6057.61234454968,5879.84945407757,6023.42717330504,817.796108141065,0.0,1.0
2015-08-05,8.27,8.7099,8.1,8.66,1209806,5654.22732386296,5954.98846047328,5537.99774163119,5920.87165957113,1769.48945398335,0.0,1.0
2015-08-06,8.29,8.3285,7.7,8.3,1401925,5667.90139236082,5694.22397421919,5264.5163716741,5674.73842660974,2050.48702252725,0.0,1.0
2015-08-07,8.08,8.72,7.61,8.23,2131830,5524.32367313334,5961.8938650647,5202.98306343375,5626.87918686725,3118.0624849648,0.0,1.0
2015-08-10,8.49,8.54,8.08,8.12,1199839,5804.64207733936,5838.827248584,5524.32367313334,5551.67181012905,1754.91149570917,0.0,1.0
2015-08-11,8.62,8.63,8.37,8.43,962628,5893.52352257542,5900.36055682435,5722.59766635224,5763.6198718458,1407.96135422463,0.0,1.0
2015-08-12,8.29,8.4,7.7,8.38,1963284,5667.90139236082,5743.10876909902,5264.5163716741,5729.43470060116,2871.54331617982,0.0,1.0
2015-08-13,8.18,8.37,8.15,8.29,856272,5592.69401562261,5722.59766635224,5572.18291287583,5667.90139236082,1252.40267757081,0.0,1.0
2015-08-14,8.1,8.15,8.01,8.14,723675,5537.99774163119,5572.18291287583,5476.46443339085,5565.34587862691,1058.46332437713,0.0,1.0
2015-08-17,8.03,8.2,7.91,8.08,1186079,5490.1385018887,5606.36808412047,5408.09409090158,5524.32367313334,1734.78581036225,0.0,1.0
2015-08-18,8.03,8.065,7.96,8.01,491286,5490.1385018887,5514.06812175995,5442.27926214621,5476.46443339085,718.565948498903,0.0,1.0
2015-08-19,8.06,8.08,7.9,7.97,1210212,5510.64960463549,5524.32367313334,5401.25705665265,5449.11629639514,1770.08327871088,0.0,1.0
2015-08-20,7.88,8.01,7.87,8.01,918466,5387.58298815479,5476.46443339085,5380.74595390587,5476.46443339085,1343.36902019189,0.0,1.0
2015-08-21,7.81,7.925,7.53,7.73,1702197,5339.7237484123,5418.34964227497,5148.28678944233,5285.02747442088,2489.67160032443,0.0,1.0
2015-08-24,7.38,7.705,6.79,7.4,1377759,5045.73127570842,5267.93488879856,4642.34625502171,5059.40534420628,2015.14128763673,0.0,1.0
2015-08-25,7.4,7.72,7.38,7.64,878589,5059.40534420628,5278.19044017195,5045.73127570842,5223.49416618054,1285.04402349284,0.0,1.0
2015-08-26,7.55,7.95,7.27,7.6,1524735,5161.96085794019,5435.44222789728,4970.52389897022,5196.14602918483,2230.11168949344,0.0,1.0
2015-08-27,7.89,7.97,7.6,7.63,1798953,5394.42002240372,5449.11629639514,5196.14602918483,5216.65713193161,2631.18910115482,0.0,1.0
2015-08-28,7.94,8.2,7.9,7.97,1129748,5428.60519364836,5606.36808412047,5401.25705665265,5449.11629639514,1652.39482335083,0.0,1.0
2015-08-31,7.74,7.92,7.72,7.87,899530,5291.86450866981,5414.9311251505,5278.19044017195,5380.74595390587,1315.67280088017,0.0,1.0
2015-09-01,7.66,7.72,7.58,7.68,682518,5237.16823467839,5278.19044017195,5182.47196068697,5250.84230317624,998.266170901621,0.0,1.0
2015-09-02,7.88,7.88,7.65,7.7,929101,5387.58298815479,5387.58298815479,5230.33120042946,5264.5163716741,1358.92401028378,0.0,1.0
2015-09-03,7.94,8.0,7.79,7.87,1062455,5428.60519364836,5469.62739914192,5326.04967991445,5380.74595390587,1553.97056869604,0.0,1.0
2015-09-04,7.71,7.88,7.61,7.82,450084,5271.35340592303,5387.58298815479,5202.98306343375,5346.56078266123,658.30297701172,0.0,1.0
2015-09-08,7.78,7.9,7.7,7.81,730010,5319.21264566552,5401.25705665265,5264.5163716741,5339.7237484123,1067.72903779811,0.0,1.0
2015-09-09,7.65,8.07,7.64,8.02,766690,5230.33120042946,5517.48663888441,5223.49416618054,5483.30146763978,1121.37803042347,0.0,1.0
2015-09-10,7.54,7.735,7.51,7.6,670311,5155.12382369126,5288.44599154535,5134.61272094448,5196.14602918483,980.411938268642,0.0,1.0
2015-09-11,7.67,7.67,7.47,7.54,750026,5244.00526892732,5244.00526892732,5107.26458394877,5155.12382369126,1097.00488938996,0.0,1.0
2015-09-14,7.65,7.68,7.56,7.68,838143,5230.33120042946,5250.84230317624,5168.79789218912,5250.84230317624,1225.88679460175,0.0,1.0
2015-09-15,7.53,7.69,7.4,7.68,1409161,5148.28678944233,5257.67933742517,5059.40534420628,5250.84230317624,2061.07055880416,0.0,1.0
2015-09-16,7.54,7.62,7.48,7.51,697779,5155.12382369126,5209.82009768268,5114.1016181977,5134.61272094448,1020.58725259343,0.0,1.0
2015-09-17,7.61,7.72,7.43,7.54,893538,5202.98306343375,5278.19044017195,5079.91644695306,5155.12382369126,1306.90876697039,0.0,1.0
2015-09-18,7.28,7.56,7.22,7.52,1699672,4977.36093321915,5168.79789218912,4936.33872772558,5141.44975519341,2485.97847855837,0.0,1.0
2015-09-21,7.43,7.44,7.26,7.26,710227,5079.91644695306,5086.75348120199,4963.68686472129,4963.68686472129,1038.79397724448,0.0,1.0
2015-09-22,7.11,7.36,7.08,7.35,864853,4861.13135098738,5032.05720721057,4840.6202482406,5025.22017296164,1264.95344108548,0.0,1.0
2015-09-23,7.03,7.19,6.98,7.12,657189,4806.43507699596,4915.8276249788,4772.24990575133,4867.96838523631,961.219406064992,0.0,1.0
2015-09-24,6.91,7.05,6.82,6.99,786251,4724.39066600884,4820.10914549382,4662.85735776849,4779.08694000025,1149.98838878619,0.0,1.0
2015-09-25,6.73,6.95,6.68,6.95,854587,4601.32404952814,4751.73880300454,4567.1388782835,4751.73880300454,1249.9381586893,0.0,1.0
2015-09-28,6.26,6.67,6.16,6.63,1153181,4362.02785081568,4647.71977075729,4292.34689473237,4619.84738832396,1654.94428437684,0.12,1.0
2015-09-29,6.09,6.29,6.08,6.25,702747,4243.57022547404,4382.93213764068,4236.60212986571,4355.05975520735,1008.52089222158,0.0,1.0
2015-09-30,6.1,6.18,6.01,6.13,1433498,4250.53832108237,4306.28308594903,4187.82546060739,4271.44260790737,2057.23067043737,0.0,1.0
2015-10-01,6.27,6.29,6.02,6.09,638588,4368.99594642401,4382.93213764068,4194.79355621572,4243.57022547404,916.445519542585,0.0,1.0
2015-10-02,6.33,6.33,6.09,6.18,878443,4410.80452007401,4410.80452007401,4243.57022547404,4306.28308594903,1260.66439006612,0.0,1.0
2015-10-05,6.74,6.78,6.35,6.36,963664,4696.49644001561,4724.36882244893,4424.74071129067,4431.708806899,1382.96609886889,0.0,1.0
2015-10-06,6.78,6.89,6.71,6.71,669617,4724.36882244893,4801.01787414058,4675.59215319061,4675.59215319061,960.975620367979,0.0,1.0
2015-10-07,6.99,7.06,6.81,6.81,916287,4870.6988302239,4919.47549948222,4745.27310927393,4745.27310927393,1314.97478149467,0.0,1.0
2015-10-08,7.02,7.1,6.95,6.96,1033256,4891.6031170489,4947.34788191555,4842.82644779057,4849.79454339891,1482.83843689592,0.0,1.0
2015-10-09,7.03,7.07,6.96,7.04,586521,4898.57121265723,4926.44359509056,4849.79454339891,4905.53930826556,841.723525289601,0.0,1.0
2015-10-12,7.01,7.095,6.969,7.04,544586,4884.63502144056,4943.86383411138,4856.0658294464,4905.53930826556,781.54208927449,0.0,1.0
2015-10-13,6.83,7.08,6.81,6.96,503185,4759.20930049059,4933.41169069889,4745.27310927393,4849.79454339891,722.127003249412,0.0,1.0
2015-10-14,6.81,6.87,6.74,6.82,571452,4745.27310927393,4787.08168292392,4696.49644001561,4752.24120488226,820.09781742477,0.0,1.0
2015-10-15,7.03,7.07,6.81,6.84,3077146,4898.57121265723,4926.44359509056,4745.27310927393,4766.17739609892,4416.05019931221,0.0,1.0
2015-10-16,7.11,7.18,6.97,7.07,1213485,4954.31597752388,5003.0926467822,4856.76263900724,4926.44359509056,1741.48729898171,0.0,1.0
2015-10-19,7.21,7.23,7.09,7.12,873053,5023.9969336072,5037.93312482386,4940.37978630722,4961.28407313221,1252.92913454874,0.0,1.0
2015-10-20,7.25,7.31,7.1501,7.21,1222218,5051.86931604053,5093.67788969052,4982.25804091329,5023.9969336072,1754.02013505468,0.0,1.0
2015-10-21,7.18,7.36,7.18,7.28,1081896,5003.0926467822,5128.51836773218,5003.0926467822,5072.77360286552,1552.64230115668,0.0,1.0
2015-10-22,7.45,7.505,7.18,7.28,1122900,5191.23122820716,5229.55575405299,5003.0926467822,5072.77360286552,1611.48764758243,0.0,1.0
2015-10-23,7.35,7.455,7.23,7.45,1699996,5121.55027212384,5194.71527601133,5037.93312482386,5191.23122820716,2439.68523905917,0.0,1.0
2015-10-26,7.19,7.51,7.15,7.39,870121,5010.06074239054,5233.03980185715,4982.18835995721,5149.42265455717,1248.72138516526,0.0,1.0
2015-10-27,6.59,6.93,6.34,6.92,2354421,4591.97500589063,4828.89025657391,4417.77261568234,4821.92216096558,3378.85863274438,0.0,1.0
2015-10-28,6.71,6.78,6.49,6.61,1027049,4675.59215319061,4724.36882244893,4522.29404980731,4605.91119710729,1473.93069459603,0.0,1.0
2015-10-29,6.8,6.84,6.62,6.66,1007976,4738.3050136656,4766.17739609892,4612.87929271563,4640.75167514895,1446.55879691829,0.0,1.0
2015-10-30,6.88,6.91,6.73,6.79,1101644,4794.04977853225,4814.95406535725,4689.52834440728,4731.33691805727,1580.98289966453,0.0,1.0
2015-11-02,6.94,6.97,6.84,6.88,876611,4835.85835218224,4856.76263900724,4766.17739609892,4794.04977853225,1258.03526425762,0.0,1.0
2015-11-03,7.01,7.0875,6.9,6.92,560954,4884.63502144056,4938.63776240514,4807.98596974892,4821.92216096558,805.032008070135,0.0,1.0
2015-11-04,6.93,7.11,6.93,7.01,779856,4828.89025657391,4954.31597752388,4828.89025657391,4884.63502144056,1119.18096971506,0.0,1.0
2015-11-05,6.66,7.15,6.66,6.95,686062,4640.75167514895,4982.18835995721,4640.75167514895,4842.82644779057,984.576042813872,0.0,1.0
2015-11-06,6.73,6.73,6.18,6.61,1045845,4689.52834440728,4689.52834440728,4306.28308594903,4605.91119710729,1500.90506615535,0.0,1.0
2015-11-09,6.49,6.71,6.41,6.68,630540,4522.29404980731,4675.59215319061,4466.54928494066,4654.68786636562,904.895735423123,0.0,1.0
2015-11-10,6.65,6.66,6.42,6.48,685902,4633.78357954062,4640.75167514895,4473.51738054899,4515.32595419898,984.34642483933,0.0,1.0
2015-11-11,6.62,6.71,6.53,6.67,771184,4612.87929271563,4675.59215319061,4550.16643224064,4647.71977075729,1106.73567549488,0.0,1.0
2015-11-12,6.52,6.72,6.5,6.6,784569,4543.19833663231,4682.56024879894,4529.26214541565,4598.94310149896,1125.94465417766,0.0,1.0
2015-11-13,6.39,6.63,6.38,6.54,677924,4452.613093724,4619.84738832396,4445.64499811566,4557.13452784897,972.897098583729,0.0,1.0
2015-11-16,6.41,6.43,6.35,6.43,420364,4466.54928494066,4480.48547615732,4424.74071129067,4480.48547615732,603.269564064778,0.0,1.0
2015-11-17,6.27,6.51,6.255,6.43,616681,4368.99594642401,4536.23024102398,4358.54380301152,4480.48547615732,885.006513490765,0.0,1.0
2015-11-18,6.32,6.34,6.21,6.32,661961,4403.83642446567,4417.77261568234,4327.18737277402,4403.83642446567,949.988400286146,0.0,1.0
2015-11-19,6.3,6.35,6.25,6.26,426283,4389.90023324901,4424.74071129067,4355.05975520735,4362.02785081568,611.763994010491,0.0,1.0
2015-11-20,6.4,6.44,6.3,6.35,667382,4459.58118933233,4487.45357176565,4389.90023324901,4424.74071129067,957.768144286095,0.0,1.0
2015-11-23,6.54,6.57,6.34,6.42,802294,4557.13452784897,4578.03881467397,4417.77261568234,4473.51738054899,1151.38202041989,0.0,1.0
2015-11-24,6.49,6.55,6.445,6.5,470588,4522.29404980731,4564.1026234573,4490.93761956982,4529.26214541565,675.346646273506,0.0,1.0
2015-11-25,6.81,6.85,6.451,6.47,623971,4745.27310927393,4773.14549170726,4495.11847693482,4508.35785859065,895.468482455833,0.0,1.0
2015-11-27,6.84,6.905,6.8,6.81,326404,4766.17739609892,4811.47001755308,4738.3050136656,4745.27310927393,468.426408515002,0.0,1.0
2015-11-30,7.03,7.07,6.83,6.88,1606084,4898.57121265723,4926.44359509056,4759.20930049059,4794.04977853225,2304.91096890175,0.0,1.0
2015-12-01,7.16,7.185,7.05,7.06,530171,4989.15645556554,5006.57669458637,4912.50740387389,4919.47549948222,760.854944880598,0.0,1.0
2015-12-02,6.98,7.195,6.98,7.14,618675,4863.73073461557,5013.5447901947,4863.73073461557,4975.22026434888,887.868127498494,0.0,1.0
2015-12-03,6.72,7.0,6.69,6.98,634213,4682.56024879894,4877.66692583223,4661.65596197395,4863.73073461557,910.166903051203,0.0,1.0
2015-12-04,6.68,6.81,6.64,6.7,530474,4654.68786636562,4745.27310927393,4626.81548393229,4668.62405758228,761.289783919886,0.0,1.0
2015-12-07,6.38,6.65,6.29,6.64,742670,4445.64499811566,4633.78357954062,4382.93213764068,4626.81548393229,1065.81488220682,0.0,1.0
2015-12-08,6.43,6.44,6.28,6.31,559068,4480.48547615732,4487.45357176565,4375.96404203235,4396.86832885734,802.325386195221,0.0,1.0
2015-12-09,6.29,6.55,6.28,6.43,439517,4382.93213764068,4564.1026234573,4375.96404203235,4480.48547615732,630.756270729794,0.0,1.0
2015-12-10,6.27,6.43,6.26,6.3,530888,4368.99594642401,4480.48547615732,4362.02785081568,4389.90023324901,761.883920429015,0.0,1.0
2015-12-11,6.11,6.24,6.06,6.18,907448,4257.50641669071,4348.09165959902,4222.66593864905,4306.28308594903,1302.28982351356,0.0,1.0
2015-12-14,6.08,6.15,5.85,6.11,912426,4236.60212986571,4285.37879912403,4076.33593087408,4257.50641669071,1309.4338127465,0.0,1.0
2015-12-15,6.51,6.51,6.11,6.11,793335,4536.23024102398,4536.23024102398,4257.50641669071,4257.50641669071,1138.52484895788,0.0,1.0
2015-12-16,6.74,6.76,6.56,6.58,1066125,4696.49644001561,4710.43263123227,4571.07071906563,4585.0069102823,1530.00914442855,0.0,1.0
2015-12-17,6.64,6.78,6.6,6.73,572620,4626.81548393229,4724.36882244893,4598.94310149896,4689.52834440728,821.774028638926,0.0,1.0
2015-12-18,6.46,6.62,6.4,6.62,2046464,4501.38976298232,4612.87929271563,4459.58118933233,4612.87929271563,2936.90574158173,0.0,1.0
2015-12-21,6.4,6.5,6.32,6.47,515945,4459.58118933233,4529.26214541565,4403.83642446567,4508.35785859065,740.439036719134,0.0,1.0
2015-12-22,6.36,6.48,6.345,6.42,721216,4431.708806899,4515.32595419898,4421.2566634865,4473.51738054899,1035.02598204543,0.0,1.0
2015-12-23,6.45,6.52,6.33,6.36,703096,4494.42166737399,4543.19833663231,4410.80452007401,4431.708806899,1009.02174642855,0.0,1.0
2015-12-24,6.33,6.5,6.33,6.45,401139,4410.80452007401,4529.26214541565,4410.80452007401,4494.42166737399,575.679529311218,0.0,1.0
2015-12-28,6.5,6.5,6.22,6.33,472963,4529.26214541565,4529.26214541565,4334.15546838236,4410.80452007401,678.755038083113,0.0,1.0
2015-12-29,6.56,6.56,6.33,6.39,428369,4654.68786636562,4654.68786636562,4491.48996861194,4534.06333324334,603.714087963996,0.12,1.0
2015-12-30,6.41,6.62,6.4,6.56,366418,4548.25445478713,4697.26123099701,4541.15889401524,4654.68786636562,516.404568686324,0.0,1.0
2015-12-31,6.31,6.41,6.24,6.4,501016,4477.29884706815,4548.25445478713,4427.62992166485,4541.15889401524,706.09782102666,0.0,1.0
2016-01-04,6.07,6.25,5.93,6.22,924595,4307.00538854258,4434.72548243675,4207.66753773599,4413.43880012106,1303.06120928702,0.0,1.0
2016-01-05,6.16,6.18,5.91,6.08,496461,4370.86543548966,4385.05655703346,4193.47641619219,4314.10094931447,699.678314314748,0.0,1.0
2016-01-06,6.06,6.16,6.02,6.09,407997,4299.90982777068,4370.86543548966,4271.52758468308,4321.19651008637,575.003178911281,0.0,1.0
2016-01-07,5.71,6.0,5.7,6.0,770346,4051.56520075422,4257.33646313928,4044.46963998232,4257.33646313928,1085.67317617921,0.0,1.0
2016-01-08,5.56,5.82,5.535,5.74,533565,3945.13178917574,4129.61636924511,3927.39288724599,4072.85188306991,751.970164378164,0.0,1.0
2016-01-11,5.48,5.58,5.38,5.51,515822,3888.36730300055,3959.32291071953,3817.41169528156,3909.65398531624,726.964388837111,0.0,1.0
2016-01-12,5.05,5.52,5.02,5.52,1099374,3583.2581898089,3916.74954608814,3561.9715074932,3916.74954608814,1549.38282588453,0.0,1.0
2016-01-13,4.7,5.03,4.681,5.03,1085111,3334.91356279244,3569.0670682651,3321.43199732583,3569.0670682651,1529.28152528474,0.0,1.0
2016-01-14,4.89,5.02,4.57,4.71,1309057,3469.72921745852,3561.9715074932,3242.67127275775,3342.00912356434,1844.89576241018,0.0,1.0
2016-01-15,4.67,4.78,4.38,4.78,1545258,3313.62688047674,3391.67804896763,3107.85561809168,3391.67804896763,2177.78136172102,0.0,1.0
2016-01-19,4.59,4.71,4.38,4.7,1696783,3256.86239430155,3342.00912356434,3107.85561809168,3334.91356279244,2391.33037478859,0.0,1.0
2016-01-20,4.58,4.66,4.15,4.48,2185970,3249.76683352965,3306.53131970484,2944.657720338,3178.81122581067,3080.75720901059,0.0,1.0
2016-01-21,4.75,4.83,4.53,4.59,1785488,3370.39136665193,3427.15585282712,3214.28902967016,3256.86239430155,2516.34515917506,0.0,1.0
2016-01-22,4.93,4.955,4.75,4.84,1409242,3498.11146054611,3515.85036247586,3370.39136665193,3434.25141359902,1986.0896767753,0.0,1.0
2016-01-25,4.94,5.01,4.58,4.75,1342576,3505.20702131801,3554.8759467213,3249.76683352965,3370.39136665193,1892.13515768497,0.0,1.0
2016-01-26,5.4,5.4,4.94,4.96,1495154,3831.60281682536,3831.60281682536,3505.20702131801,3519.39814286181,2107.16819722184,0.0,1.0
2016-01-27,5.34,5.63,5.31,5.37,1033661,3789.02945219396,3994.80071457903,3767.74276987827,3810.31613450966,1456.77140007553,0.0,1.0
2016-01-28,5.39,5.48,5.335,5.4,621200,3824.50725605346,3888.36730300055,3785.48167180801,3831.60281682536,875.476963653379,0.0,1.0
2016-01-29,5.56,5.58,5.37,5.37,740915,3945.13178917574,3959.32291071953,3810.31613450966,3810.31613450966,1044.19512962853,0.0,1.0
2016-02-01,5.44,5.45,5.0,5.38,806679,3859.98505991295,3867.08062068485,3547.7803859494,3817.41169528156,1136.8784313634,0.0,1.0
2016-02-02,5.27,5.36,5.1401,5.36,591072,3739.36052679067,3803.22057373776,3647.18919236371,3803.22057373776,833.016612782567,0.0,1.0
2016-02-03,5.29,5.31,5.12,5.31,944757,3753.55164833447,3767.74276987827,3632.92711521219,3767.74276987827,1331.476158645,0.0,1.0
2016-02-04,5.26,5.27,4.98,5.17,1398735,3732.26496601877,3739.36052679067,3533.58926440561,3668.40491907168,1971.28182671557,0.0,1.0
2016-02-05,5.15,5.27,5.04,5.19,765565,3654.21379752789,3739.36052679067,3576.162629037,3682.59604061548,1078.93516046249,0.0,1.0
2016-02-08,4.93,5.12,4.84,5.1,711186,3498.11146054611,3632.92711521219,3434.25141359902,3618.73599366839,1002.29710217771,0.0,1.0
2016-02-09,4.82,4.92,4.71,4.83,726392,3420.06029205522,3491.01589977421,3342.00912356434,3427.15585282712,1023.72740274003,0.0,1.0
2016-02-10,4.82,4.945,4.78,4.89,605198,3420.06029205522,3508.75480170396,3391.67804896763,3469.72921745852,852.924834914841,0.0,1.0
2016-02-11,4.72,4.84,4.64,4.71,670911,3349.10468433624,3434.25141359902,3292.34019816105,3342.00912356434,945.536260723845,0.0,1.0
2016-02-12,4.84,4.855,4.56,4.75,1015744,3434.25141359902,3444.89475475687,3235.57571198586,3370.39136665193,1431.52040078741,0.0,1.0
2016-02-16,5.11,5.11,4.78,4.86,751751,3625.83155444029,3625.83155444029,3391.67804896763,3448.44253514282,1059.46664987668,0.0,1.0
2016-02-17,5.22,5.29,5.09,5.09,785386,3703.88272293118,3753.55164833447,3611.64043289649,3611.64043289649,1106.86952764951,0.0,1.0
2016-02-18,5.2,5.31,5.09,5.21,552426,3689.69160138738,3767.74276987827,3611.64043289649,3696.78716215928,778.551572960692,0.0,1.0
2016-02-19,5.34,5.46,5.1,5.18,716776,3789.02945219396,3874.17618145675,3618.73599366839,3675.50047984358,1010.17526738509,0.0,1.0
2016-02-22,5.5,5.53,5.355,5.4,643742,3902.55842454434,3923.84510686004,3799.67279335181,3831.60281682536,907.246122884988,0.0,1.0
2016-02-23,5.41,5.58,5.37,5.41,474279,3838.69837759725,3959.32291071953,3810.31613450966,3838.69837759725,668.416514559823,0.0,1.0
2016-02-24,5.54,5.575,5.23,5.32,329386,3930.94066763194,3955.77513033358,3710.97828370308,3774.83833065017,464.214190518242,0.0,1.0
2016-02-25,5.7,5.71,5.48,5.6,493474,4044.46963998232,4051.56520075422,3888.36730300055,3973.51403226333,695.468639990161,0.0,1.0
2016-02-26,5.51,5.9,5.485,5.5,706397,3909.65398531624,4186.3808554203,3891.9150833865,3902.55842454434,995.547811805951,0.0,1.0
2016-02-29,5.53,5.7,5.48,5.51,675481,3923.84510686004,4044.46963998232,3888.36730300055,3909.65398531624,951.976907413955,0.0,1.0
2016-03-01,5.75,5.76,5.53,5.59,459792,4079.94744384181,4087.04300461371,3923.84510686004,3966.41847149143,647.999523618988,0.0,1.0
2016-03-02,5.99,6.0,5.72,5.72,915477,4250.24090236738,4257.33646313928,4058.66076152612,4058.66076152612,1290.21092120816,0.0,1.0
2016-03-03,6.07,6.095,5.94,6.03,752741,4307.00538854258,4324.74429047232,4214.76309850789,4278.62314545498,1060.86188843755,0.0,1.0
2016-03-04,6.08,6.25,6.03,6.1,638128,4314.10094931447,4434.72548243675,4278.62314545498,4328.29207085827,899.334133712499,0.0,1.0
2016-03-07,6.03,6.13,5.92,6.06,720282,4278.62314545498,4349.57875317397,4200.57197696409,4299.90982777068,1015.11638495522,0.0,1.0
2016-03-08,5.85,6.05,5.76,6.0,708227,4150.9030515608,4292.81426699878,4087.04300461371,4257.33646313928,998.126889145754,0.0,1.0
2016-03-09,5.67,5.9,5.64,5.9,584747,4023.18295766662,4186.3808554203,4001.89627535093,4186.3808554203,824.102588643631,0.0,1.0
2016-03-10,5.66,5.82,5.5,5.74,532220,4016.08739689472,4129.61636924511,3902.55842454434,4072.85188306991,750.074613000004,0.0,1.0
2016-03-11,5.86,5.92,5.7401,5.8,699924,4157.9986123327,4200.57197696409,4072.92283867763,4115.42524770131,986.425206548822,0.0,1.0
2016-03-14,5.9,6.0,5.84,5.89,683579,4186.3808554203,4257.33646313928,4143.8074907889,4179.2852946484,963.389676975553,0.0,1.0
2016-03-15,5.7,5.87,5.59,5.8,733332,4044.46963998232,4165.0941731046,3966.41847149143,4115.42524770131,1033.50816598497,0.0,1.0
2016-03-16,5.79,5.835,5.62,5.66,775834,4108.32968692941,4140.25971040295,3987.70515380713,4016.08739689472,1093.40758953486,0.0,1.0
2016-03-17,5.84,5.865,5.72,5.79,975130,4143.8074907889,4161.54639271865,4058.66076152612,4108.32968692941,1374.28179582634,0.0,1.0
2016-03-18,6.23,6.23,5.8,5.88,1981318,4420.53436089296,4420.53436089296,4115.42524770131,4172.1897338765,2792.33462117158,0.0,1.0
2016-03-21,6.09,6.29,6.035,6.25,627086,4321.19651008637,4463.10772552435,4282.17092584093,4434.72548243675,883.772291097141,0.0,1.0
2016-03-22,5.9,6.11,5.86,6.0,475015,4186.3808554203,4335.38763163017,4157.9986123327,4257.33646313928,669.453782823261,0.0,1.0
2016-03-23,5.74,5.98,5.73,5.89,728271,4072.85188306991,4243.14534159549,4065.75632229802,4179.2852946484,1026.37553734194,0.0,1.0
2016-03-24,5.76,5.81,5.55,5.65,364224,4087.04300461371,4122.52080847321,3938.03622840384,4008.99183612283,513.31249454232,0.0,1.0
2016-03-28,5.77,5.835,5.63,5.75,463935,4094.13856538561,4140.25971040295,3994.80071457903,4079.94744384181,653.838385596476,0.0,1.0
2016-03-29,5.9,5.925,5.5,5.65,756232,4271.52758468308,4289.62727783852,3981.93249419609,4090.53065312871,1044.53704477974,0.12,1.0
2016-03-30,6.22,6.26,5.89,5.94,1076821,4503.20365707267,4532.16316612137,4264.28770742091,4300.48709373178,1487.34703780951,0.0,1.0
2016-03-31,6.38,6.4,6.17,6.23,945681,4619.04169326747,4633.52144779182,4467.0042707618,4510.44353433485,1306.21137037886,0.0,1.0
2016-04-01,6.22,6.4,6.09,6.34,573807,4503.20365707267,4633.52144779182,4409.0852526644,4590.08218421877,792.564541111627,0.0,1.0
2016-04-04,6.01,6.22,6.01,6.19,455577,4351.166234567,4503.20365707267,4351.166234567,4481.48402528615,629.260667691422,0.0,1.0
2016-04-05,5.65,5.99,5.64,5.94,822149,4090.53065312871,4336.68648004265,4083.29077586654,4300.48709373178,1135.5841683883,0.0,1.0
2016-04-06,5.69,5.71,5.5601,5.66,512348,4119.49016217741,4133.96991670176,4025.44415654176,4097.77053039089,707.674980454159,0.0,1.0
2016-04-07,5.51,5.7598,5.48,5.64,480314,3989.17237145827,4170.02450546739,3967.45273967174,4083.29077586654,663.428373999427,0.0,1.0
2016-04-08,5.5,5.67,5.47,5.53,508749,3981.93249419609,4105.01040765306,3960.21286240957,4003.65212598262,702.703901705624,0.0,1.0
2016-04-11,5.76,5.84,5.51,5.51,413361,4170.16930301264,4228.08832111003,3989.17237145827,3989.17237145827,570.950286905602,0.0,1.0
2016-04-12,5.86,5.99,5.79,5.79,367350,4242.56807563438,4336.68648004265,4191.88893479916,4191.88893479916,507.398104549711,0.0,1.0
2016-04-13,5.95,5.98,5.88,5.91,379611,4307.72697099396,4329.44660278048,4257.04783015873,4278.76746194526,524.333474523534,0.0,1.0
2016-04-14,5.93,6.0,5.89,5.98,336056,4293.24721646961,4343.92635730483,4264.28770742091,4329.44660278048,464.173614870171,0.0,1.0
2016-04-15,5.94,5.96,5.84,5.89,327012,4300.48709373178,4314.96684825613,4228.08832111003,4264.28770742091,451.681690390663,0.0,1.0
2016-04-18,5.93,6.05,5.91,6.0,694981,4293.24721646961,4380.1257436157,4278.76746194526,4343.92635730483,959.934781810432,0.0,1.0
2016-04-19,6.05,6.085,5.93,5.93,422875,4380.1257436157,4405.46531403331,4293.24721646961,4293.24721646961,584.091393661247,0.0,1.0
2016-04-20,5.8,6.06,5.78,6.01,481515,4199.12881206133,4387.36562087788,4184.64905753699,4351.166234567,665.087241900787,0.0,1.0
2016-04-21,5.55,5.83,5.54,5.83,555164,4018.13188050697,4220.84844384786,4010.89200324479,4220.84844384786,766.814104571214,0.0,1.0
2016-04-22,5.47,5.63,5.42,5.55,579376,3960.21286240957,4076.05089860436,3924.0134760987,4018.13188050697,800.256660464389,0.0,1.0
2016-04-25,5.58,5.64,5.4,5.43,389933,4039.85151229349,4083.29077586654,3909.53372157435,3931.25335336087,538.590622298578,0.0,1.0
2016-04-26,5.72,5.79,5.56,5.59,426627,4141.20979396394,4191.88893479916,4025.37175776914,4047.09138955567,589.273801959247,0.0,1.0
2016-04-27,5.76,5.78,5.61,5.7,329208,4170.16930301264,4184.64905753699,4061.57114408002,4126.73003943959,454.714890982989,0.0,1.0
2016-04-28,5.82,5.87,5.7001,5.71,494719,4213.60856658568,4249.80795289656,4126.80243821221,4133.96991670176,683.325120143538,0.0,1.0
2016-04-29,5.59,5.85,5.52,5.82,768980,4047.09138955567,4235.32819837221,3996.41224872044,4213.60856658568,1062.14507809075,0.0,1.0
2016-05-02,5.74,5.76,5.58,5.6,374846,4155.68954848829,4170.16930301264,4039.85151229349,4054.33126681784,517.751871234628,0.0,1.0
2016-05-03,5.68,5.7,5.5586,5.69,352810,4112.25028491524,4126.73003943959,4024.35817495244,4119.49016217741,487.314891156073,0.0,1.0
2016-05-04,5.8,5.86,5.6,5.6,254378,4199.12881206133,4242.56807563438,4054.33126681784,4054.33126681784,351.356785188911,0.0,1.0
2016-05-05,5.74,5.92,5.73,5.87,374233,4155.68954848829,4286.00733920743,4148.44967122611,4249.80795289656,516.905171797882,0.0,1.0
2016-05-06,5.74,5.97,5.61,5.73,593863,4155.68954848829,4322.2067255183,4061.57114408002,4148.44967122611,820.2666681971,0.0,1.0
2016-05-09,5.8,5.83,5.68,5.73,489808,4199.12881206133,4220.84844384786,4112.25028491524,4148.44967122611,676.541855977365,0.0,1.0
2016-05-10,5.92,5.925,5.78,5.81,371930,4286.00733920743,4289.62727783852,4184.64905753699,4206.36868932351,513.724178644818,0.0,1.0
2016-05-11,5.73,5.93,5.715,5.9,394014,4148.44967122611,4293.24721646961,4137.58985533285,4271.52758468308,544.227458189873,0.0,1.0
2016-05-12,5.74,5.8,5.65,5.76,477619,4155.68954848829,4199.12881206133,4090.53065312871,4170.16930301264,659.705935203289,0.0,1.0
2016-05-13,5.52,5.69,5.5,5.68,473478,3996.41224872044,4119.49016217741,3981.93249419609,4112.25028491524,653.986224978871,0.0,1.0
2016-05-16,5.59,5.625,5.48,5.52,497259,4047.09138955567,4072.43095997328,3967.45273967174,3996.41224872044,686.833466912439,0.0,1.0
2016-05-17,5.42,5.64,5.405,5.57,489533,3924.0134760987,4083.29077586654,3913.15366020543,4032.61163503132,676.16201528388,0.0,1.0
2016-05-18,5.29,5.48,5.22,5.42,610055,3829.89507169042,3967.45273967174,3779.2159308552,3924.0134760987,842.631688229411,0.0,1.0
2016-05-19,4.96,5.22,4.95,5.22,1110773,3590.97912203866,3779.2159308552,3583.73924477648,3779.2159308552,1534.24286044643,0.0,1.0
2016-05-20,4.9,5.0,4.81,4.96,1002200,3547.53985846561,3619.93863108736,3482.38096310604,3590.97912203866,1384.27761094248,0.0,1.0
2016-05-23,4.79,5.04,4.79,4.88,604153,3467.90120858169,3648.89814013606,3467.90120858169,3533.06010394126,834.479616327811,0.0,1.0
2016-05-24,4.98,5.035,4.8,4.81,581447,3605.45887656301,3645.27820150497,3475.14108584386,3482.38096310604,803.117206196041,0.0,1.0
2016-05-25,5.06,5.085,4.95,4.97,565357,3663.37789466041,3681.47758781584,3583.73924477648,3598.21899930083,780.893072530041,0.0,1.0
2016-05-26,4.96,5.12,4.96,5.07,313547,3590.97912203866,3706.81715823345,3590.97912203866,3670.61777192258,433.083308798824,0.0,1.0
2016-05-27,4.95,5.04,4.88,4.99,472181,3583.73924477648,3648.89814013606,3533.06010394126,3612.69875382518,652.194758144514,0.0,1.0
2016-05-31,5.03,5.12,4.9,4.99,642591,3641.65826287388,3706.81715823345,3547.53985846561,3612.69875382518,887.57167660461,0.0,1.0
2016-06-01,4.9,5.15,4.87,5.0,1044317,3547.53985846561,3728.53679001998,3525.82022667909,3619.93863108736,1442.45124907865,0.0,1.0
2016-06-02,5.33,5.34,4.96,5.0,926731,3858.85458073912,3866.0944580013,3590.97912203866,3619.93863108736,1280.03689350064,0.0,1.0
2016-06-03,5.27,5.432,5.215,5.35,485854,3815.41531716607,3932.70132881331,3775.59599222411,3873.33433526347,671.080437424515,0.0,1.0
2016-06-06,5.17,5.3,5.1,5.28,497163,3743.01654454433,3837.1349489526,3692.3374037091,3822.65519442825,686.700867979441,0.0,1.0
2016-06-07,5.26,5.27,5.1099,5.15,376692,3808.1754399039,3815.41531716607,3699.50488219866,3728.53679001998,520.301638217067,0.0,1.0
2016-06-08,5.51,5.52,5.21,5.28,881752,3989.17237145827,3996.41224872044,3771.97605359303,3822.65519442825,1217.91014967447,0.0,1.0
2016-06-09,5.36,5.5504,5.36,5.49,716706,3880.57421252565,4018.42147559745,3880.57421252565,3974.69261693392,989.94219659563,0.0,1.0
2016-06-10,5.22,5.38,5.22,5.28,468712,3779.2159308552,3895.05396705,3779.2159308552,3822.65519442825,647.40324045108,0.0,1.0
2016-06-13,5.19,5.25,5.14,5.19,427211,3757.49629906868,3800.93556264173,3721.2969127578,3757.49629906868,590.080445468317,0.0,1.0
2016-06-14,5.14,5.23,5.11,5.16,471243,3721.2969127578,3786.45580811738,3699.57728097128,3735.77666728215,650.899156070014,0.0,1.0
2016-06-15,5.15,5.22,5.12,5.12,586442,3728.53679001998,3779.2159308552,3706.81715823345,3706.81715823345,810.016494428587,0.0,1.0
2016-06-16,5.26,5.3,5.05,5.13,724199,3808.1754399039,3837.1349489526,3656.13801739823,3714.05703549563,1000.29181956389,0.0,1.0
2016-06-17,5.54,5.565,5.24,5.27,2119722,4010.89200324479,4028.99169640023,3793.69568537955,3815.41531716607,2927.84245262644,0.0,1.0
2016-06-20,5.49,5.66,5.47,5.6,605082,3974.69261693392,4097.77053039089,3960.21286240957,4054.33126681784,835.762787252342,0.0,1.0
2016-06-21,5.55,5.56,5.44,5.47,543253,4018.13188050697,4025.37175776914,3938.49323062304,3960.21286240957,750.362168207279,0.0,1.0
2016-06-22,5.45,5.57,5.4,5.54,566813,3945.73310788522,4032.61163503132,3909.53372157435,4010.89200324479,782.904156347176,0.0,1.0
2016-06-23,5.58,5.63,5.5226,5.54,644616,4039.85151229349,4076.05089860436,3998.29461680861,4010.89200324479,890.368685347534,0.0,1.0
2016-06-24,5.43,5.49,5.27,5.31,1557032,3931.25335336087,3974.69261693392,3815.41531716607,3844.37482621477,2150.63314420374,0.0,1.0
2016-06-27,5.07,5.37,5.02,5.36,1073835,3670.61777192258,3887.81408978782,3634.41838561171,3880.57421252565,1483.22265849772,0.0,1.0
2016-06-28,5.05,5.22,4.98,5.01,725867,3743.01654454433,3869.0190816874,3691.13314689718,3713.36888874596,979.324645343305,0.12,1.0
2016-06-29,5.29,5.31,5.02,5.09,636638,3920.90247933455,3935.72630723374,3720.78080269555,3772.6642003427,858.938736107403,0.0,1.0
2016-06-30,5.37,5.38,5.21,5.31,553280,3980.19779093129,3987.60970488089,3861.60716773781,3935.72630723374,746.473857849365,0.0,1.0
2016-07-01,5.56,5.57,5.388,5.4,581625,4121.02415597356,4128.43606992315,3993.53923604056,4002.43353278007,784.716341764813,0.0,1.0
2016-07-05,5.16,5.56,5.12,5.51,1511048,3824.54759798985,4121.02415597356,3794.89994219148,4083.96458622559,2038.67450469123,0.0,1.0
2016-07-06,5.21,5.21,5.1,5.15,605854,3861.60716773781,3861.60716773781,3780.07611429229,3817.13568404025,817.405604166911,0.0,1.0
2016-07-07,5.29,5.33,5.22,5.22,272962,3920.90247933455,3950.55013513292,3869.0190816874,3869.0190816874,368.274647893071,0.0,1.0
2016-07-08,5.56,5.56,5.35,5.38,780712,4121.02415597356,4121.02415597356,3965.37396303211,3987.60970488089,1053.32037758331,0.0,1.0
2016-07-11,5.71,5.72,5.5,5.57,584665,4232.20286521745,4239.61477916704,4076.552672276,4128.43606992315,788.817846478272,0.0,1.0
2016-07-12,5.83,5.92,5.7,5.72,751473,4321.14583261256,4387.85305815889,4224.79095126785,4239.61477916704,1013.8717274791,0.0,1.0
2016-07-13,5.65,5.9,5.54,5.86,646412,4187.73138151989,4373.02923025971,4106.20032807437,4343.38157446134,872.125613432843,0.0,1.0
2016-07-14,5.44,5.707,5.43,5.69,759913,4032.08118857844,4229.97929103257,4024.66927462885,4217.37903731826,1025.25879977567,0.0,1.0
2016-07-15,5.54,5.56,5.4,5.5,462088,4106.20032807437,4121.02415597356,4002.43353278007,4076.552672276,623.439509879079,0.0,1.0
2016-07-18,5.77,5.77,5.53,5.55,777998,4276.674348915,4276.674348915,4098.78841412478,4113.61224202396,1049.6587052832,0.0,1.0
2016-07-19,5.96,5.96,5.76,5.8,662111,4417.50071395727,4417.50071395727,4269.26243496541,4298.91009076378,893.306377411979,0.0,1.0
2016-07-20,6.16,6.17,5.9,5.95,910762,4565.73899294912,4573.15090689871,4373.02923025971,4410.08880000767,1228.78113021002,0.0,1.0
2016-07-21,6.04,6.13,5.8,5.98,994417,4476.79602555401,4543.50325110034,4298.91009076378,4432.32454185645,1341.64671468513,0.0,1.0
2016-07-22,6.04,6.13,5.975,6.08,646177,4476.79602555401,4543.50325110034,4428.61858488165,4506.44368135238,871.808556325058,0.0,1.0
2016-07-25,6.06,6.1,5.94,6.0,512486,4491.61985345319,4521.26750925156,4402.67688605808,4447.14836975564,691.435442296467,0.0,1.0
2016-07-26,5.89,6.12,5.89,6.09,517901,4365.61731631012,4536.09133715075,4365.61731631012,4513.85559530197,698.741247567313,0.0,1.0
2016-07-27,5.78,5.95,5.76,5.93,477549,4284.0862628646,4410.08880000767,4269.26243496541,4395.26497210849,644.299169212886,0.0,1.0
2016-07-28,5.88,5.91,5.73,5.77,278081,4358.20540236052,4380.4411442093,4247.02669311663,4276.674348915,375.181096126029,0.0,1.0
2016-07-29,5.96,5.96,5.84,5.84,753520,4417.50071395727,4417.50071395727,4328.55774656215,4328.55774656215,1016.63349726477,0.0,1.0
2016-08-01,5.9,5.98,5.85,5.95,342114,4373.02923025971,4432.32454185645,4335.96966051175,4410.08880000767,461.573086690785,0.0,1.0
2016-08-02,5.71,5.9,5.69,5.9,777060,4232.20286521745,4373.02923025971,4217.37903731826,4373.02923025971,1048.39317521043,0.0,1.0
2016-08-03,5.74,5.84,5.64,5.72,676086,4254.43860706623,4328.55774656215,4180.3194675703,4239.61477916704,912.161156481248,0.0,1.0
2016-08-04,5.68,5.86,5.63,5.8,637961,4209.96712336867,4343.38157446134,4172.90755362071,4298.91009076378,860.723700165265,0.0,1.0
2016-08-05,6.48,6.7101,6.04,6.04,2012141,4802.92023933609,4973.46837931622,4476.79602555401,4476.79602555401,2714.73874856651,0.0,1.0
2016-08-08,6.62,6.68,6.49,6.51,1152471,4906.68703463038,4951.15851832794,4810.33215328568,4825.15598118486,1554.88988112622,0.0,1.0
2016-08-09,6.54,6.68,6.45,6.64,537549,4847.39172303364,4951.15851832794,4780.68449748731,4921.51086252957,725.249920136401,0.0,1.0
2016-08-10,6.5,6.6,6.42,6.54,532433,4817.74406723527,4891.8632067312,4758.44875563853,4847.39172303364,718.347519440989,0.0,1.0
2016-08-11,6.52,6.6,6.42,6.6,660413,4832.56789513446,4891.8632067312,4758.44875563853,4891.8632067312,891.015471160844,0.0,1.0
2016-08-12,6.77,6.8,6.51,6.51,605637,5017.86574387428,5040.10148572305,4825.15598118486,4825.15598118486,817.112832284404,0.0,1.0
2016-08-15,7.13,7.16,6.77,6.77,832227,5284.69464605961,5306.93038790839,5017.86574387428,5017.86574387428,1122.82334314706,0.0,1.0
2016-08-16,7.14,7.15,6.98,7.1,836242,5292.10656000921,5299.5184739588,5173.51593681572,5262.45890421084,1128.24029756302,0.0,1.0
2016-08-17,6.76,7.13,6.6395,7.13,763052,5010.45382992468,5284.69464605961,4921.14026683209,5284.69464605961,1029.49387322815,0.0,1.0
2016-08-18,6.77,6.8525,6.76,6.76,485130,5017.86574387428,5079.01403395842,5010.45382992468,5010.45382992468,654.527296592072,0.0,1.0
2016-08-19,6.86,6.87,6.7201,6.77,356161,5084.57296942061,5091.9848833702,4980.88029326581,5017.86574387428,480.525006661161,0.0,1.0
2016-08-22,6.85,6.86,6.73,6.85,411179,5077.16105547102,5084.57296942061,4988.21808807591,5077.16105547102,554.754146899659,0.0,1.0
2016-08-23,6.88,6.99,6.83,6.85,535858,5099.3967973198,5180.92785076532,5062.33722757183,5077.16105547102,722.968458139539,0.0,1.0
2016-08-24,6.76,6.87,6.715,6.87,340734,5010.45382992468,5091.9848833702,4977.10021715152,5091.9848833702,459.711219419544,0.0,1.0
2016-08-25,6.87,6.91,6.73,6.73,312733,5091.9848833702,5121.63253916857,4988.21808807591,4988.21808807591,421.932853142722,0.0,1.0
2016-08-26,6.83,6.945,6.71,6.87,328437,5062.33722757183,5147.57423799215,4973.39426017672,5091.9848833702,443.12036301777,0.0,1.0
2016-08-29,6.86,7.0,6.81,6.87,333927,5084.57296942061,5188.33976471491,5047.51339967265,5091.9848833702,450.527356727271,0.0,1.0
2016-08-30,6.87,6.93,6.79,6.85,540074,5091.9848833702,5136.45636706776,5032.68957177346,5077.16105547102,728.656597571099,0.0,1.0
2016-08-31,6.97,7.04,6.84,6.88,725052,5166.10402286613,5217.98742051328,5069.74914152143,5099.3967973198,978.225064309928,0.0,1.0
2016-09-01,6.76,6.99,6.69,6.95,493754,5010.45382992468,5180.92785076532,4958.57043227753,5151.28019496695,666.162617858146,0.0,1.0
2016-09-02,6.82,6.9,6.75,6.81,458049,5054.92531362224,5114.22062521898,5003.04191597509,5047.51339967265,617.990175162745,0.0,1.0
2016-09-06,6.64,6.85,6.6,6.81,412446,4921.51086252957,5077.16105547102,4891.8632067312,5047.51339967265,556.463556923328,0.0,1.0
2016-09-07,6.55,6.65,6.53,6.64,383762,4854.80363698324,4928.92277647916,4839.97980908405,4921.51086252957,517.76370126516,0.0,1.0
2016-09-08,6.42,6.53,6.37,6.52,924830,4758.44875563853,4839.97980908405,4721.38918589057,4832.56789513446,1247.76138294322,0.0,1.0
2016-09-09,6.01,6.38,6.0,6.3,957046,4454.56028370523,4728.80109984016,4447.14836975564,4669.50578824342,1291.22653947242,0.0,1.0
2016-09-12,6.09,6.16,5.9,5.97,626806,4513.85559530197,4565.73899294912,4373.02923025971,4424.91262790686,845.673606389402,0.0,1.0
2016-09-13,5.92,6.0,5.84,6.0,567496,4387.85305815889,4447.14836975564,4328.55774656215,4447.14836975564,765.653789101509,0.0,1.0
2016-09-14,6.07,6.14,5.885,5.93,622319,4499.03176740279,4550.91516504993,4361.91135933532,4395.26497210849,839.619839399505,0.0,1.0
2016-09-15,6.07,6.175,5.99,6.1,384898,4499.03176740279,4576.85686387351,4439.73645580604,4521.26750925156,519.296368815978,0.0,1.0
2016-09-16,5.87,6.1,5.85,6.08,2805543,4350.79348841093,4521.26750925156,4335.96966051175,4506.44368135238,3785.18020997014,0.0,1.0
2016-09-19,6.13,6.2322,5.9648,5.97,728824,4543.50325110034,4619.25301166518,4421.05843265307,4424.91262790686,983.314168184654,0.0,1.0
2016-09-20,6.03,6.17,5.94,6.17,1348053,4469.38411160441,4573.15090689871,4402.67688605808,4573.15090689871,1818.7650439116,0.0,1.0
2016-09-21,6.05,6.1,5.865,6.08,709786,4484.2079395036,4521.26750925156,4347.08753143613,4506.44368135238,957.628494916622,0.0,1.0
2016-09-22,6.21,6.23,6.07,6.12,419993,4602.79856269708,4617.62239059627,4499.03176740279,4536.09133715075,566.645812210324,0.0,1.0
2016-09-23,6.22,6.22,6.07,6.19,509536,4610.21047664668,4610.21047664668,4499.03176740279,4587.9747347979,687.455363709394,0.0,1.0
2016-09-26,6.07,6.22,6.06,6.17,450466,4499.03176740279,4610.21047664668,4491.61985345319,4573.15090689871,607.759349425194,0.0,1.0
2016-09-27,5.94,6.07,5.91,6.05,512238,4402.67688605808,4499.03176740279,4380.4411442093,4484.2079395036,691.100845859316,0.0,1.0
2016-09-28,6.03,6.03,5.85,5.85,368750,4558.32707899953,4558.32707899953,4422.25761395476,4422.25761395476,487.802314635138,0.12,1.0
2016-09-29,5.92,6.0814,5.92,5.98,316951,4475.17351702773,4597.18247068453,4475.17351702773,4520.53000537598,419.279814036398,0.0,1.0
2016-09-30,5.89,6.12,5.87,5.98,830150,4452.4952728536,4626.36181152191,4437.37644340418,4520.53000537598,1098.16702778132,0.0,1.0
2016-10-03,5.9,5.9,5.76,5.9,485477,4460.05468757831,4460.05468757831,4354.22288143238,4460.05468757831,642.215062514232,0.0,1.0
2016-10-04,5.87,5.965,5.825,5.9,531460,4437.37644340418,4509.19088328892,4403.35907714299,4460.05468757831,703.043845792518,0.0,1.0
2016-10-05,5.83,5.93,5.82,5.92,341934,4407.13878450535,4482.73293175244,4399.57936978064,4475.17351702773,452.328668888004,0.0,1.0
2016-10-06,5.86,5.88,5.76,5.82,231460,4429.81702867947,4444.93585812889,4354.22288143238,4399.57936978064,306.187725411388,0.0,1.0
2016-10-07,5.81,5.99,5.77,5.9,228390,4392.01995505593,4528.08942010069,4361.78229615709,4460.05468757831,302.126564446154,0.0,1.0
2016-10-10,5.92,5.94,5.85,5.85,550214,4475.17351702773,4490.29234647715,4422.25761395476,4422.25761395476,727.852644731276,0.0,1.0
2016-10-11,5.86,5.93,5.795,5.92,658878,4429.81702867947,4482.73293175244,4380.68083296887,4475.17351702773,871.599222948261,0.0,1.0
2016-10-12,6.0,6.055,5.84,5.86,420378,4535.6488348254,4577.2256158113,4414.69819923006,4429.81702867947,556.098607245262,0.0,1.0
2016-10-13,6.1,6.27,5.99,6.17,841781,4611.24298207249,4739.75303239254,4528.08942010069,4664.15888514545,1113.55313956849,0.0,1.0
2016-10-14,6.04,6.15,5.99,6.1,930156,4565.88649372424,4649.04005569603,4528.08942010069,4611.24298207249,1230.4603383641,0.0,1.0
2016-10-17,6.03,6.1283,6.02,6.05,326790,4558.32707899953,4632.63612574342,4550.76766427482,4573.44590844894,432.295371931164,0.0,1.0
2016-10-18,6.21,6.28,6.07,6.11,545207,4694.39654404429,4747.31244711725,4588.56473789836,4618.8023967972,721.229116082115,0.0,1.0
2016-10-19,6.2,6.3,6.19,6.19,464197,4686.83712931958,4762.43127656667,4679.27771459487,4679.27771459487,614.064735041864,0.0,1.0
2016-10-20,6.29,6.3,6.0701,6.2,503900,4754.87186184196,4762.43127656667,4588.64033204561,4686.83712931958,666.585996866838,0.0,1.0
2016-10-21,6.26,6.29,6.1479,6.18,380830,4732.19361766783,4754.87186184196,4647.45257860385,4671.71829987016,503.782387749153,0.0,1.0
2016-10-24,6.29,6.41,6.22,6.29,359547,4754.87186184196,4845.58483853847,4701.955958769,4754.87186184196,475.62809171558,0.0,1.0
2016-10-25,6.2,6.2826,6.17,6.25,284823,4686.83712931958,4749.27789494568,4664.15888514545,4724.63420294313,376.779169251048,0.0,1.0
2016-10-26,6.01,6.19,6.0,6.12,278921,4543.20824955011,4679.27771459487,4535.6488348254,4626.36181152191,368.971686509417,0.0,1.0
2016-10-27,5.82,6.03,5.79,6.03,445351,4399.57936978064,4558.32707899953,4376.90112560651,4558.32707899953,589.134233559521,0.0,1.0
2016-10-28,5.81,5.93,5.78,5.81,332707,4392.01995505593,4482.73293175244,4369.3417108818,4392.01995505593,440.122697478815,0.0,1.0
2016-10-31,5.81,5.88,5.76,5.85,584035,4392.01995505593,4444.93585812889,4354.22288143238,4422.25761395476,772.59288088931,0.0,1.0
2016-11-01,5.56,5.83,5.47,5.78,650710,4203.0345869382,4407.13878450535,4134.99985441582,4369.3417108818,860.794153644017,0.0,1.0
2016-11-02,5.54,5.6187,5.515,5.54,328014,4187.91575748879,4247.40835137225,4169.01722067701,4187.91575748879,433.914544902319,0.0,1.0
2016-11-03,5.52,5.625,5.5,5.58,522817,4172.79692803937,4252.17078264881,4157.67809858995,4218.15341638762,691.610420964337,0.0,1.0
2016-11-04,5.48,5.59,5.35,5.53,654476,4142.55926914053,4225.71283111233,4044.28687771931,4180.35634276408,865.776020808535,0.0,1.0
2016-11-07,5.6,5.69,5.5616,5.61,933180,4233.27224583704,4301.30697835942,4204.24409329416,4240.83166056175,1234.46064805754,0.0,1.0
2016-11-08,5.79,5.86,5.5,5.58,726847,4376.90112560651,4429.81702867947,4157.67809858995,4218.15341638762,961.512268435544,0.0,1.0
2016-11-09,6.1,6.13,5.57,5.61,1034808,4611.24298207249,4633.92122624662,4210.59400166291,4240.83166056175,1368.89962739785,0.0,1.0
2016-11-10,5.99,6.19,5.8375,6.19,972337,4528.08942010069,4679.27771459487,4412.80834554888,4679.27771459487,1286.25963174342,0.0,1.0
2016-11-11,6.23,6.29,5.99,6.02,871768,4709.51537349371,4754.87186184196,4528.08942010069,4550.76766427482,1153.22155450806,0.0,1.0
2016-11-14,6.61,6.62,6.25,6.28,687065,4996.77313303265,5004.33254775736,4724.63420294313,4747.31244711725,908.886501165536,0.0,1.0
2016-11-15,6.5,6.64,6.375,6.63,414618,4913.61957106085,5019.45137720678,4819.12688700199,5011.89196248207,548.478969733944,0.0,1.0
2016-11-16,6.59,6.59,6.47,6.47,451870,4981.65430358323,4981.65430358323,4890.94132688672,4890.94132688672,597.757917055404,0.0,1.0
2016-11-17,6.52,6.68,6.445,6.58,349047,4928.73840051027,5049.68903610561,4872.04279007495,4974.09488885852,461.738127502241,0.0,1.0
2016-11-18,6.49,6.55,6.44,6.52,404626,4906.06015633614,4951.41664468439,4868.2630827126,4928.73840051027,535.261015217784,0.0,1.0
2016-11-21,6.54,6.65,6.475,6.59,308994,4943.85722995969,5027.01079193149,4894.72103424908,4981.65430358323,408.753866870156,0.0,1.0
2016-11-22,6.7,6.71,6.56,6.6,348961,5064.80786555503,5072.36728027974,4958.9760594091,4989.21371830794,461.624362081065,0.0,1.0
2016-11-23,6.72,6.77,6.5861,6.7,286907,5079.92669500445,5117.72376862799,4978.70613184059,5064.80786555503,379.535996433963,0.0,1.0
2016-11-25,6.77,6.795,6.69,6.71,112602,5117.72376862799,5136.62230543977,5057.24845083032,5072.36728027974,148.955976223853,0.0,1.0
2016-11-28,6.67,6.8,6.66,6.73,431174,5042.1296213809,5140.40201280212,5034.57020665619,5087.48610972916,570.380136164044,0.0,1.0
2016-11-29,6.89,7.0,6.74,6.75,855347,5208.4367453245,5291.5903072963,5095.04552445387,5102.60493917857,1131.49897333213,0.0,1.0
2016-11-30,7.03,7.06,6.82,6.9,855227,5314.26855147043,5336.94679564455,5155.52084225154,5215.99616004921,1131.34023088397,0.0,1.0
2016-12-01,7.18,7.24,6.99,7.07,931446,5427.65977234106,5473.01626068932,5284.03089257159,5344.50621036926,1232.16681968174,0.0,1.0
2016-12-02,7.01,7.23,7.01,7.2,526821,5299.14972202101,5465.45684596461,5299.14972202101,5442.77860179048,696.90712731769,0.0,1.0
2016-12-05,7.22,7.27,7.05,7.08,624792,5457.8974312399,5495.69450486344,5329.38738091984,5352.06562509397,826.508430550556,0.0,1.0
2016-12-06,7.45,7.555,7.175,7.22,705144,5631.7639699082,5711.13782451765,5423.88006497871,5457.8974312399,932.802373833439,0.0,1.0
2016-12-07,7.79,7.845,7.42,7.45,871636,5888.78407054831,5930.36085153421,5609.08572573408,5631.7639699082,1153.04693781509,0.0,1.0
2016-12-08,7.75,7.91,7.66,7.79,735081,5858.54641164947,5979.49704724482,5790.51167912709,5888.78407054831,972.404646086272,0.0,1.0
2016-12-09,7.77,7.825,7.6738,7.75,735218,5873.66524109889,5915.24202208479,5800.94367144719,5858.54641164947,972.585877047912,0.0,1.0
2016-12-12,7.63,7.825,7.51,7.81,728343,5767.83343495297,5915.24202208479,5677.12045825646,5903.90289999773,963.49125762251,0.0,1.0
2016-12-13,7.5,7.73,7.41,7.66,599548,5669.56104353175,5843.42758220006,5601.52631100937,5790.51167912709,793.114310874219,0.0,1.0
2016-12-14,7.24,7.61,7.22,7.48,1190193,5473.01626068932,5752.71460550355,5457.8974312399,5654.44221408233,1574.45125494926,0.0,1.0
2016-12-15,7.36,7.46,7.21,7.26,642647,5563.72923738582,5639.32338463291,5450.33801651519,5488.13509013873,850.127983981907,0.0,1.0
2016-12-16,7.47,7.57,7.4348,7.44,1796209,5646.88279935762,5722.47694660471,5620.27365952665,5624.2045551835,2376.1217837789,0.0,1.0
2016-12-19,7.65,7.7,7.53,7.53,613641,5782.95226440239,5820.74933802593,5692.23928770588,5692.23928770588,811.757288555989,0.0,1.0
2016-12-20,7.8,7.835,7.69,7.71,682611,5896.34348527302,5922.8014368095,5813.18992330122,5828.30875275064,902.994510631611,0.0,1.0
2016-12-21,7.65,7.87,7.58,7.83,852892,5782.95226440239,5949.25938834598,5730.03636132942,5919.02172944715,1128.25136741367,0.0,1.0
2016-12-22,7.65,7.74,7.56,7.65,425300,5782.95226440239,5850.98699692477,5714.91753188,5782.95226440239,562.609693326981,0.0,1.0
2016-12-23,7.77,7.78,7.58,7.7,345129,5873.66524109889,5881.2246558236,5730.03636132942,5820.74933802593,456.555186570063,0.0,1.0
2016-12-27,7.76,7.845,7.73,7.79,526453,5866.10582637418,5930.36085153421,5843.42758220006,5888.78407054831,696.420317143357,0.0,1.0
2016-12-28,7.61,7.77,7.54,7.63,399746,5843.42758220006,5966.28545515039,5789.67726278429,5858.78481631885,520.596348154734,0.12,1.0
2016-12-29,7.63,7.77,7.6,7.6,522257,5858.78481631885,5966.28545515039,5835.74896514066,5835.74896514066,680.144609322538,0.0,1.0
2016-12-30,7.76,7.78,7.54,7.69,593557,5958.60683809099,5973.96407220978,5789.67726278429,5904.85651867522,772.999871472585,0.0,1.0
2017-01-03,7.92,7.94,7.7584,7.78,639924,6081.46471104132,6096.82194516011,5957.37825936149,5973.96407220978,833.384442862644,0.0,1.0
2017-01-04,7.93,7.93,7.5001,7.59,762254,6089.14332810072,6089.14332810072,5759.0395807173,5828.07034808127,992.696984501005,0.0,1.0
2017-01-05,7.81,7.92,7.76,7.82,517202,5996.99992338797,6081.46471104132,5958.60683809099,6004.67854044736,673.561392630133,0.0,1.0
2017-01-06,7.76,7.85,7.53,7.8,640753,5958.60683809099,6027.71439162555,5781.99864572489,5989.32130632857,834.464064353842,0.0,1.0
2017-01-09,7.7,7.765,7.555,7.75,806219,5912.53513573462,5962.44614662069,5801.19518837338,5950.9282210316,1049.95338843406,0.0,1.0
2017-01-10,7.87,7.96,7.64,7.69,699756,6043.07162574434,6112.1791792789,5866.46343337824,5904.85651867522,911.30472399815,0.0,1.0
2017-01-11,7.82,7.89,7.66,7.71,695425,6004.67854044736,6058.42885986313,5881.82066749704,5920.21375279401,905.66438542351,0.0,1.0
2017-01-12,7.63,7.81,7.5,7.8,675410,5858.78481631885,5996.99992338797,5758.9627945467,5989.32130632857,879.598493811543,0.0,1.0
2017-01-13,7.7,7.83,7.645,7.66,579137,5912.53513573462,6012.35715750676,5870.30274190794,5881.82066749704,754.22044818782,0.0,1.0
2017-01-17,7.7,7.76,7.65,7.75,106985,5912.53513573462,5958.60683809099,5874.14205043764,5950.9282210316,139.328474349548,0.0,1.0
2017-01-18,7.75,7.78,7.62,7.72,82112,5950.9282210316,5973.96407220978,5851.10619925945,5927.89236985341,106.935922660093,0.0,1.0
2017-01-19,7.6,7.78,7.505,7.74,461002,5835.74896514066,5973.96407220978,5762.8021030764,5943.2496039722,600.371129897557,0.0,1.0
2017-01-20,7.6,7.77,7.58,7.6,263998,5835.74896514066,5966.28545515039,5820.39173102187,5835.74896514066,343.80930570951,0.0,1.0
2017-01-23,7.68,7.72,7.6,7.62,506631,5897.17790161583,5927.89236985341,5835.74896514066,5851.10619925945,659.79459072006,0.0,1.0
2017-01-24,7.86,7.93,7.61,7.68,584601,6035.39300868495,6089.14332810072,5843.42758220006,5897.17790161583,761.336312877692,0.0,1.0
2017-01-25,7.94,8.08,7.85,7.88,413021,6096.82194516011,6204.32258399165,6027.71439162555,6050.75024280374,537.884617510161,0.0,1.0
2017-01-26,8.19,8.2,7.94,7.98,583389,6288.787371645,6296.4659887044,6096.82194516011,6127.53641339769,759.757903652926,0.0,1.0
2017-01-27,8.22,8.23,8.0199,8.23,645598,6311.82322282319,6319.50183988259,6158.17409546468,6319.50183988259,840.773794299381,0.0,1.0
2017-01-30,7.71,8.15,7.71,8.15,643574,5920.21375279401,6258.07290340742,5920.21375279401,6258.07290340742,838.137902986735,0.0,1.0
2017-01-31,7.6,7.75,7.51,7.71,549926,5835.74896514066,5950.9282210316,5766.6414116061,5920.21375279401,716.17844169883,0.0,1.0
2017-02-01,7.52,7.83,7.49,7.64,484898,5774.3200286655,6012.35715750676,5751.28417748731,5866.46343337824,631.491317055166,0.0,1.0
2017-02-02,7.6,7.6198,7.45,7.51,492144,5835.74896514066,5850.95262691826,5720.56970924973,5766.6414116061,640.927912139868,0.0,1.0
2017-02-03,7.97,7.98,7.66,7.7,605228,6119.8577963383,6127.53641339769,5881.82066749704,5912.53513573462,788.199223009095,0.0,1.0
2017-02-06,7.72,7.94,7.68,7.94,473520,5927.89236985341,6096.82194516011,5897.17790161583,6096.82194516011,616.673544646425,0.0,1.0
2017-02-07,7.66,7.85,7.63,7.77,360841,5881.82066749704,6027.71439162555,5858.78481631885,5966.28545515039,469.929672503296,0.0,1.0
2017-02-08,7.68,7.695,7.56,7.67,400681,5897.17790161583,5908.69582720492,5805.03449690308,5889.49928455643,521.814015337207,0.0,1.0
2017-02-09,7.67,7.73,7.63,7.71,298973,5889.49928455643,5935.5709869128,5858.78481631885,5920.21375279401,389.357872241037,0.0,1.0
2017-02-10,7.81,7.84,7.67,7.71,475752,5996.99992338797,6020.03577456616,5889.49928455643,5920.21375279401,619.580318070253,0.0,1.0
2017-02-13,7.77,7.85,7.745,7.8,280949,5966.28545515039,6027.71439162555,5947.0889125019,5989.32130632857,365.884895452924,0.0,1.0
2017-02-14,7.79,7.8,7.65,7.72,381298,5981.64268926918,5989.32130632857,5874.14205043764,5927.89236985341,496.571188601522,0.0,1.0
2017-02-15,7.8,7.84,7.655,7.74,366788,5989.32130632857,6020.03577456616,5877.98135896734,5943.2496039722,477.674556710959,0.0,1.0
2017-02-16,7.68,7.9,7.65,7.78,356970,5897.17790161583,6066.10747692253,5874.14205043764,5973.96407220978,464.888400136075,0.0,1.0
2017-02-17,7.65,7.75,7.55,7.73,900919,5874.14205043764,5950.9282210316,5797.35587984368,5935.5709869128,1173.28288809198,0.0,1.0
2017-02-21,7.58,7.735,7.51,7.55,1331861,5820.39173102187,5939.4102954425,5766.6414116061,5797.35587984368,1734.5063436525,0.0,1.0
2017-02-22,7.5,7.68,7.45,7.61,930599,5758.9627945467,5897.17790161583,5720.56970924973,5843.42758220006,1211.93568164897,0.0,1.0
2017-02-23,7.37,7.55,7.28,7.55,1045814,5659.14077277456,5797.35587984368,5590.03321924,5797.35587984368,1361.98223183996,0.0,1.0
2017-02-24,6.41,7.27,6.32,7.27,3020851,4921.99353507258,5582.35460218061,4852.88598153802,5582.35460218061,3934.108155978,0.0,1.0
2017-02-27,6.8,6.93,6.5301,6.56,1679791,5221.45960038901,5321.28162216116,5014.21372595592,5037.17279096352,2187.62179049494,0.0,1.0
2017-02-28,6.57,6.89,6.56,6.87,1278323,5044.85140802291,5290.56715392357,5037.17279096352,5275.20991980478,1664.78285101591,0.0,1.0
2017-03-01,6.55,6.74,6.54,6.59,935952,5029.49417390412,5175.38789803264,5021.81555684473,5060.2086421417,1218.90698905835,0.0,1.0
2017-03-02,6.39,6.56,6.35,6.53,902609,4906.63630095379,5037.17279096352,4875.92183271621,5014.13693978533,1175.48380524532,0.0,1.0
2017-03-03,6.46,6.46,6.22,6.4,1073021,4960.38662036956,4960.38662036956,4776.09981094407,4914.31491801319,1397.41439337315,0.0,1.0
2017-03-06,6.49,6.535,6.35,6.43,726526,4983.42247154775,5017.97624831503,4875.92183271621,4937.35076919137,946.167772634289,0.0,1.0
2017-03-07,6.49,6.52,6.35,6.5,971970,4983.42247154775,5006.45832272594,4875.92183271621,4991.10108860714,1265.81387309931,0.0,1.0
2017-03-08,6.3,6.54,6.25,6.48,878075,4837.52874741923,5021.81555684473,4799.13566212225,4975.74385448835,1143.53273930438,0.0,1.0
2017-03-09,6.11,6.35,6.09,6.3,1237061,4691.63502329072,4875.92183271621,4676.27778917192,4837.52874741923,1611.04661221036,0.0,1.0
2017-03-10,6.08,6.2544,6.07,6.19,553708,4668.59917211253,4802.51425362839,4660.92055505313,4753.06395976588,721.103807778093,0.0,1.0
2017-03-13,6.07,6.19,6.04,6.07,572328,4660.92055505313,4753.06395976588,4637.88470387495,4660.92055505313,745.352966000168,0.0,1.0
2017-03-14,6.12,6.17,5.94,6.04,519406,4699.31364035011,4737.70672564709,4561.09853328099,4637.88470387495,676.431701154378,0.0,1.0
2017-03-15,6.23,6.29,6.09,6.15,913144,4783.77842800346,4829.85013035984,4676.27778917192,4722.3494915283,1189.20372371308,0.0,1.0
2017-03-16,6.24,6.35,6.18,6.23,759238,4791.45704506286,4875.92183271621,4745.38534270649,4783.77842800346,988.76919388888,0.0,1.0
2017-03-17,6.26,6.28,6.17,6.24,1482025,4806.81427918165,4822.17151330044,4737.70672564709,4791.45704506286,1930.06760011112,0.0,1.0
2017-03-20,6.05,6.25,6.02,6.25,807786,4645.56332093434,4799.13566212225,4622.52746975615,4799.13566212225,1051.99412049281,0.0,1.0
2017-03-21,5.9,6.1,5.8,6.05,854174,4530.38406504341,4683.95640623132,4453.59789444945,4645.56332093434,1112.40604055756,0.0,1.0
2017-03-22,5.85,6.16,5.8,6.08,1236710,4491.99097974643,4730.02810858769,4453.59789444945,4668.59917211253,1610.58949864775,0.0,1.0
2017-03-23,5.83,5.935,5.82,5.82,1268135,4476.63374562764,4557.25922475129,4468.95512856824,4468.95512856824,1651.5148368394,0.0,1.0
2017-03-24,5.85,5.92,5.8,5.87,856340,4491.99097974643,4545.7412991622,4453.59789444945,4507.34821386522,1115.2268610038,0.0,1.0
2017-03-27,5.8,5.9,5.75,5.85,1204543,4453.59789444945,4530.38406504341,4415.20480915247,4491.99097974643,1568.69784061716,0.0,1.0
2017-03-28,5.85,5.86,5.68,5.83,1243627,4491.99097974643,4499.66959680583,4361.4544897367,4476.63374562764,1619.59763116236,0.0,1.0
2017-03-29,6.32,6.38,5.825,5.86,3488157,4945.02938625077,4991.97586776581,4557.7209137517,4585.10636130214,4458.04271685314,0.12,1.0
2017-03-30,6.36,6.3836,6.2,6.34,918138,4976.32704059413,4994.79265665671,4851.13642322069,4960.67821342245,1173.42723506026,0.0,1.0
2017-03-31,6.37,6.44,6.32,6.39,988198,4984.15145417997,5038.92234928085,4945.02938625077,4999.80028135165,1262.96749163207,0.0,1.0
2017-04-03,6.21,6.4,6.09,6.38,1316978,4858.96083680653,5007.62469493749,4765.06787377645,4991.97586776581,1683.16511589238,0.0,1.0
2017-04-04,6.21,6.3293,6.12,6.2,696124,4858.96083680653,4952.3060908856,4788.54111453397,4851.13642322069,889.682009217669,0.0,1.0
2017-04-05,6.23,6.46,6.18,6.28,1080412,4874.60966397821,5054.57117645253,4835.48759604901,4913.73173190741,1380.82169116836,0.0,1.0
2017-04-06,6.38,6.42,6.17,6.24,789051,4991.97586776581,5023.27352210917,4827.66318246317,4882.43407756405,1008.44745915269,0.0,1.0
2017-04-07,6.17,6.41,6.15,6.36,809439,4827.66318246317,5015.44910852333,4812.01435529149,4976.32704059413,1034.50436396266,0.0,1.0
2017-04-10,6.41,6.4358,6.19,6.25,1444581,5015.44910852333,5035.6360955748,4843.31200963485,4890.25849114989,1846.24826404156,0.0,1.0
2017-04-11,6.49,6.52,6.37,6.41,740118,5078.04441721005,5101.51765796757,4984.15145417997,5015.44910852333,945.908587116896,0.0,1.0
2017-04-12,6.33,6.5,6.305,6.5,799735,4952.85379983661,5085.86883079589,4933.29276587201,5085.86883079589,1022.10215657224,0.0,1.0
2017-04-13,6.4,6.43,6.3,6.31,871622,5007.62469493749,5031.09793569501,4929.38055907909,4937.20497266493,1113.97741241262,0.0,1.0
2017-04-17,6.4,6.43,6.31,6.42,588602,5007.62469493749,5031.09793569501,4937.20497266493,5023.27352210917,752.263404206058,0.0,1.0
2017-04-18,6.39,6.435,6.32,6.37,548044,4999.80028135165,5035.01014248793,4945.02938625077,4984.15145417997,700.428209715062,0.0,1.0
2017-04-19,6.43,6.5,6.38,6.38,488987,5031.09793569501,5085.86883079589,4991.97586776581,4991.97586776581,624.950348847791,0.0,1.0
2017-04-20,6.49,6.49,6.35,6.45,475538,5078.04441721005,5078.04441721005,4968.50262700829,5046.74676286669,607.761840274651,0.0,1.0
2017-04-21,6.38,6.46,6.3,6.46,554344,4991.97586776581,5054.57117645253,4929.38055907909,5054.57117645253,708.479931330854,0.0,1.0
2017-04-24,6.43,6.49,6.31,6.49,833976,5031.09793569501,5078.04441721005,4937.20497266493,5078.04441721005,1065.86390257959,0.0,1.0
2017-04-25,6.55,6.56,6.39,6.45,617845,5124.99089872509,5132.81531231093,4999.80028135165,5046.74676286669,789.637451064882,0.0,1.0
2017-04-26,6.61,6.68,6.4899,6.52,823788,5171.93738024013,5226.708275341,5077.96617307419,5101.51765796757,1052.84311848091,0.0,1.0
2017-04-27,6.44,6.6399,6.43,6.63,492007,5038.92234928085,5195.33237686179,5031.09793569501,5187.58620741181,628.810063019171,0.0,1.0
2017-04-28,6.25,6.46,6.165,6.45,1011190,4890.25849114989,5054.57117645253,4823.75097567025,5046.74676286669,1292.35244137656,0.0,1.0
2017-05-01,6.41,6.53,6.229,6.27,811158,5015.44910852333,5109.34207155341,4873.82722261963,4905.90731832157,1036.70133371782,0.0,1.0
2017-05-02,6.43,6.45,6.32,6.41,587169,5031.09793569501,5046.74676286669,4945.02938625077,5015.44910852333,750.431957051228,0.0,1.0
2017-05-03,6.45,6.51,6.325,6.39,843416,5046.74676286669,5093.69324438173,4948.94159304369,4999.80028135165,1077.92870449278,0.0,1.0
2017-05-04,6.26,6.44,6.13,6.44,957313,4898.08290473573,5038.92234928085,4796.36552811981,5038.92234928085,1223.49488494894,0.0,1.0
2017-05-05,6.19,6.43,6.089,6.31,790625,4843.31200963485,5031.09793569501,4764.28543241787,4937.20497266493,1010.45911150559,0.0,1.0
2017-05-08,6.08,6.2,5.93,6.19,868897,4757.24346019062,4851.13642322069,4639.87725640302,4843.31200963485,1110.49472330103,0.0,1.0
2017-05-09,5.98,6.1,5.9,6.09,862233,4678.99932433222,4772.8922873623,4616.4040156455,4765.06787377645,1101.97779110299,0.0,1.0
2017-05-10,6.17,6.2,5.89,5.98,677993,4827.66318246317,4851.13642322069,4608.57960205966,4678.99932433222,866.509665627841,0.0,1.0
2017-05-11,6.16,6.18,6.03,6.11,881708,4819.83876887733,4835.48759604901,4718.12139226142,4780.71670094814,1126.86783530419,0.0,1.0
2017-05-12,5.93,6.12,5.8699,6.1,876970,4639.87725640302,4788.54111453397,4592.85253075212,4772.8922873623,1120.81242942869,0.0,1.0
2017-05-15,5.91,6.035,5.86,5.91,682586,4624.22842923134,4722.03359905434,4585.10636130214,4624.22842923134,872.379754101067,0.0,1.0
2017-05-16,5.93,5.96,5.84,5.96,469536,4639.87725640302,4663.35049716054,4569.45753413046,4663.35049716054,600.090977871797,0.0,1.0
2017-05-17,5.92,5.96,5.8141,5.87,657202,4632.05284281718,4663.35049716054,4549.19230294313,4592.93077488798,839.937706244677,0.0,1.0
2017-05-18,6.14,6.17,5.89,5.94,786467,4804.18994170565,4827.66318246317,4608.57960205966,4647.70166998886,1005.14497523917,0.0,1.0
2017-05-19,6.34,6.39,6.11,6.11,798696,4960.67821342245,4999.80028135165,4780.71670094814,4780.71670094814,1020.77426153116,0.0,1.0
2017-05-22,6.43,6.5,6.32,6.37,757616,5031.09793569501,5085.86883079589,4945.02938625077,4984.15145417997,968.271924391995,0.0,1.0
2017-05-23,6.4,6.51,6.39,6.46,494041,5007.62469493749,5093.69324438173,4999.80028135165,5054.57117645253,631.409618855127,0.0,1.0
2017-05-24,6.44,6.515,6.31,6.39,459059,5038.92234928085,5097.60545117465,4937.20497266493,4999.80028135165,586.700837019631,0.0,1.0
2017-05-25,6.31,6.53,6.26,6.44,397364,4937.20497266493,5109.34207155341,4898.08290473573,5038.92234928085,507.851477482129,0.0,1.0
2017-05-26,6.3,6.34,6.24,6.3,282066,4929.38055907909,4960.67821342245,4882.43407756405,4929.38055907909,360.494747504742,0.0,1.0
2017-05-30,6.13,6.3,6.12,6.26,362364,4796.36552811981,4929.38055907909,4788.54111453397,4898.08290473573,463.119690727732,0.0,1.0
2017-05-31,6.16,6.17,5.97,6.1,627953,4819.83876887733,4827.66318246317,4671.17491074638,4772.8922873623,802.555991079553,0.0,1.0
2017-06-01,6.33,6.35,6.09,6.15,494308,4952.85379983661,4968.50262700829,4765.06787377645,4812.01435529149,631.75085848551,0.0,1.0
2017-06-02,6.41,6.47,6.29,6.29,615103,5015.44910852333,5062.39559003837,4921.55614549325,4921.55614549325,786.133035085438,0.0,1.0
2017-06-05,6.28,6.41,6.26,6.4,286674,4913.73173190741,5015.44910852333,4898.08290473573,5007.62469493749,366.384006743721,0.0,1.0
2017-06-06,6.3,6.38,6.19,6.24,455398,4929.38055907909,4991.97586776581,4843.31200963485,4882.43407756405,582.021892125121,0.0,1.0
2017-06-07,6.27,6.34,6.24,6.28,369131,4905.90731832157,4960.67821342245,4882.43407756405,4913.73173190741,471.768262183932,0.0,1.0
2017-06-08,6.5,6.52,6.21,6.25,841517,5085.86883079589,5101.51765796757,4858.96083680653,4890.25849114989,1075.50168554859,0.0,1.0
2017-06-09,6.67,6.71,6.44,6.5,727941,5218.88386175516,5250.18151609852,5038.92234928085,5085.86883079589,930.345759479517,0.0,1.0
2017-06-12,6.61,6.82,6.55,6.68,782130,5171.93738024013,5336.25006554276,5124.99089872509,5226.708275341,999.602067834775,0.0,1.0
2017-06-13,6.6,6.69,6.433,6.61,690824,5164.11296665429,5234.53268892685,5033.44525977076,5171.93738024013,882.908338652002,0.0,1.0
2017-06-14,6.49,6.64,6.455,6.62,502960,5078.04441721005,5195.41062099765,5050.65896965961,5179.76179382597,642.808556171197,0.0,1.0
2017-06-15,6.45,6.56,6.4,6.42,460795,5046.74676286669,5132.81531231093,5007.62469493749,5023.27352210917,588.919533642649,0.0,1.0
2017-06-16,6.45,6.49,6.4,6.4,1117697,5046.74676286669,5078.04441721005,5007.62469493749,5007.62469493749,1428.47382457229,0.0,1.0
2017-06-19,6.57,6.62,6.43,6.44,459605,5140.63972589677,5179.76179382597,5031.09793569501,5038.92234928085,587.398652892999,0.0,1.0
2017-06-20,6.5,6.61,6.41,6.56,525464,5085.86883079589,5171.93738024013,5015.44910852333,5132.81531231093,671.569817003225,0.0,1.0
2017-06-21,6.28,6.51,6.27,6.5,589596,4913.73173190741,5093.69324438173,4905.90731832157,5085.86883079589,753.533786949883,0.0,1.0
2017-06-22,6.35,6.41,6.27,6.27,352068,4968.50262700829,5015.44910852333,4905.90731832157,4905.90731832157,449.960877115638,0.0,1.0
2017-06-23,6.39,6.41,6.31,6.36,555570,4999.80028135165,5015.44910852333,4937.20497266493,4976.32704059413,710.046821918308,0.0,1.0
2017-06-26,6.57,6.57,6.4,6.43,622782,5140.63972589677,5140.63972589677,5007.62469493749,5031.09793569501,795.947189099353,0.0,1.0
2017-06-27,6.34,6.6,6.33,6.56,788984,4960.67821342245,5164.11296665429,4952.85379983661,5132.81531231093,1008.36182973234,0.0,1.0
2017-06-28,6.24,6.375,6.235,6.24,847597,4976.32704059413,5083.98796214545,4972.33959905519,4976.32704059413,1062.83313714216,0.12,1.0
2017-06-29,6.17,6.29,6.08,6.24,540263,4920.502859049,5016.20145598351,4848.72891134813,4976.32704059413,677.455700258298,0.0,1.0
2017-06-30,6.08,6.22,6.01,6.17,625690,4848.72891134813,4960.37727443838,4792.904729803,4920.502859049,784.575766052116,0.0,1.0
2017-07-03,6.26,6.29,6.06,6.07,341885,4992.27680674988,5016.20145598351,4832.77914519238,4840.75402827025,428.702210002921,0.0,1.0
2017-07-05,6.15,6.24,6.08,6.21,615279,4904.55309289325,4976.32704059413,4848.72891134813,4952.4023913605,771.521029201011,0.0,1.0
2017-07-06,6.0,6.15,5.98,6.11,802690,4784.92984672513,4904.55309289325,4768.98008056937,4872.65356058175,1006.52259370035,0.0,1.0
2017-07-07,6.04,6.1,5.98,6.02,656704,4816.82937903663,4864.67867750388,4768.98008056937,4800.87961288088,823.465364428852,0.0,1.0
2017-07-10,5.91,6.085,5.91,6.03,562229,4713.15589902425,4852.71635288706,4713.15589902425,4808.85449595875,704.999677750508,0.0,1.0
2017-07-11,6.04,6.05,5.89,5.92,518363,4816.82937903663,4824.8042621145,4697.2061328685,4721.13078210212,649.994482600126,0.0,1.0
2017-07-12,6.07,6.19,6.01,6.08,376092,4840.75402827025,4936.45262520475,4792.904729803,4848.72891134813,471.595628835482,0.0,1.0
2017-07-13,6.09,6.11,6.0,6.05,497941,4856.703794426,4872.65356058175,4784.92984672513,4824.8042621145,624.386583649662,0.0,1.0
2017-07-14,6.16,6.165,6.07,6.08,466762,4912.52797597113,4916.51541751007,4840.75402827025,4848.72891134813,585.290085687829,0.0,1.0
2017-07-17,6.36,6.39,6.07,6.12,977899,5072.02563752863,5095.95028676226,4840.75402827025,4880.62844365963,1226.22362039764,0.0,1.0
2017-07-18,6.42,6.5,6.32,6.33,616269,5119.87493599588,5183.67400061889,5040.12610521713,5048.10098829501,772.762426711585,0.0,1.0
2017-07-19,6.49,6.49,6.355,6.39,400875,5175.69911754101,5175.69911754101,5068.0381959897,5095.95028676226,502.671946516873,0.0,1.0
2017-07-20,6.35,6.48,6.31,6.48,524353,5064.05075445076,5167.72423446314,5032.15122213926,5167.72423446314,657.505564507544,0.0,1.0
2017-07-21,6.14,6.42,6.13,6.42,798870,4896.57820981538,5119.87493599588,4888.6033267375,5119.87493599588,1001.73255482116,0.0,1.0
2017-07-24,6.09,6.19,6.01,6.15,1018928,4856.703794426,4936.45262520475,4792.904729803,4904.55309289325,1277.67139662125,0.0,1.0
2017-07-25,6.23,6.26,6.12,6.12,450560,4968.35215751626,4992.27680674988,4880.62844365963,4880.62844365963,564.973800368299,0.0,1.0
2017-07-26,6.15,6.2803,6.15,6.28,308824,4904.55309289325,5008.46581939797,4904.55309289325,5008.22657290563,387.245802834117,0.0,1.0
2017-07-27,6.29,6.315,6.13,6.15,475212,5016.20145598351,5036.13866367819,4888.6033267375,4904.55309289325,595.885852318493,0.0,1.0
2017-07-28,6.36,6.38,6.25,6.28,419192,5072.02563752863,5087.97540368438,4984.30192367201,5008.22657290563,525.640308336267,0.0,1.0
2017-07-31,6.29,6.38,6.19,6.34,396704,5016.20145598351,5087.97540368438,4936.45262520475,5056.07587137288,497.441775793026,0.0,1.0
2017-08-01,6.33,6.349,6.22,6.31,337758,5048.10098829501,5063.25326614297,4960.37727443838,5032.15122213926,423.527212501767,0.0,1.0
2017-08-02,6.22,6.33,6.18,6.33,362409,4960.37727443838,5048.10098829501,4928.47774212688,5048.10098829501,454.438010515082,0.0,1.0
2017-08-03,6.13,6.29,6.07,6.23,363017,4888.6033267375,5016.20145598351,4840.75402827025,4968.35215751626,455.200404137738,0.0,1.0
2017-08-04,6.26,6.26,5.92,6.03,507267,4992.27680674988,4992.27680674988,4721.13078210212,4808.85449595875,636.080798986653,0.0,1.0
2017-08-07,6.31,6.33,6.22,6.26,333343,5032.15122213926,5048.10098829501,4960.37727443838,4992.27680674988,417.991081179355,0.0,1.0
2017-08-08,6.09,6.32,6.03,6.27,858821,4856.703794426,5040.12610521713,4808.85449595875,5000.25168982776,1076.90732467619,0.0,1.0
2017-08-09,5.92,6.09,5.91,6.09,968822,4721.13078210212,4856.703794426,4713.15589902425,4856.703794426,1214.84163534361,0.0,1.0
2017-08-10,5.96,5.99,5.89,5.93,560286,4753.03031441362,4776.95496364725,4697.2061328685,4729.10566518,702.563278393895,0.0,1.0
2017-08-11,5.99,6.01,5.86,5.86,639031,4776.95496364725,4792.904729803,4673.28148363487,4673.28148363487,801.304537959772,0.0,1.0
2017-08-14,6.12,6.15,6.01,6.07,600644,4880.62844365963,4904.55309289325,4792.904729803,4840.75402827025,753.169662971451,0.0,1.0
2017-08-15,6.06,6.101,5.98,6.1,513582,4832.77914519238,4865.47616581166,4768.98008056937,4864.67867750388,643.999410379865,0.0,1.0
2017-08-16,6.14,6.205,6.05,6.05,625626,4896.57820981538,4948.41494982157,4824.8042621145,4824.8042621145,784.495514091836,0.0,1.0
2017-08-17,6.06,6.21,6.05,6.1,492677,4832.77914519238,4952.4023913605,4824.8042621145,4864.67867750388,617.785859916665,0.0,1.0
2017-08-18,5.92,6.02,5.91,6.0,572155,4721.13078210212,4800.87961288088,4713.15589902425,4784.92984672513,717.446255215121,0.0,1.0
2017-08-21,5.97,5.995,5.9,5.93,330756,4761.0051974915,4780.94240518619,4705.18101594637,4729.10566518,414.747146472428,0.0,1.0
2017-08-22,6.07,6.12,5.97,5.97,450200,4840.75402827025,4880.62844365963,4761.0051974915,4761.0051974915,564.522383091727,0.0,1.0
2017-08-23,6.02,6.13,5.98,6.0,426600,4800.87961288088,4888.6033267375,4768.98008056937,4784.92984672513,534.929472738629,0.0,1.0
2017-08-24,6.09,6.11,6.05,6.06,471344,4856.703794426,4872.65356058175,4824.8042621145,4832.77914519238,591.035624469096,0.0,1.0
2017-08-25,6.09,6.13,6.03,6.11,331000,4856.703794426,4888.6033267375,4808.85449595875,4872.65356058175,415.053107070994,0.0,1.0
2017-08-28,6.05,6.15,6.0,6.1,304171,4824.8042621145,4904.55309289325,4784.92984672513,4864.67867750388,381.411234534415,0.0,1.0
2017-08-29,6.06,6.11,6.0,6.0,303635,4832.77914519238,4872.65356058175,4784.92984672513,4784.92984672513,380.739124367073,0.0,1.0
2017-08-30,6.16,6.18,6.04,6.1,413130,4912.52797597113,4928.47774212688,4816.82937903663,4864.67867750388,518.038942973534,0.0,1.0
2017-08-31,6.21,6.25,6.15,6.18,505403,4952.4023913605,4984.30192367201,4904.55309289325,4928.47774212688,633.743460643511,0.0,1.0
2017-09-01,6.26,6.29,6.19,6.24,352858,4992.27680674988,5016.20145598351,4936.45262520475,4976.32704059413,442.461659380232,0.0,1.0
2017-09-05,6.16,6.3,6.11,6.28,509078,4912.52797597113,5024.17633906138,4872.65356058175,5008.22657290563,638.351678675189,0.0,1.0
2017-09-06,6.24,6.27,6.16,6.17,468771,4976.32704059413,5000.25168982776,4912.52797597113,4920.502859049,587.809244878481,0.0,1.0
2017-09-07,6.24,6.28,6.199,6.25,266172,4976.32704059413,5008.22657290563,4943.63001997484,4984.30192367201,333.762887055289,0.0,1.0
2017-09-08,6.31,6.37,6.2001,6.22,445011,5032.15122213926,5080.00052060651,4944.50725711341,4960.37727443838,558.015704624683,0.0,1.0
2017-09-11,6.44,6.46,6.36,6.36,472883,5135.82470215163,5151.77446830739,5072.02563752863,5072.02563752863,592.965433326445,0.0,1.0
2017-09-12,6.46,6.53,6.42,6.46,587314,5151.77446830739,5207.59864985251,5119.87493599588,5151.77446830739,736.454684369468,0.0,1.0
2017-09-13,6.53,6.53,6.44,6.44,497034,5207.59864985251,5207.59864985251,5135.82470215163,5135.82470215163,623.249262900075,0.0,1.0
2017-09-14,6.45,6.525,6.365,6.52,446524,5143.79958522951,5203.61120831357,5076.01307906757,5199.62376677464,559.912911123168,0.0,1.0
2017-09-15,6.48,6.52,6.4,6.47,1025915,5167.72423446314,5199.62376677464,5103.92516984013,5159.74935138526,1286.4326535974,0.0,1.0
2017-09-18,6.45,6.54,6.405,6.51,458305,5143.79958522951,5215.57353293039,5107.91261137907,5191.64888369676,574.685541499009,0.0,1.0
2017-09-19,6.39,6.48,6.34,6.45,488449,5095.95028676226,5167.72423446314,5056.07587137288,5143.79958522951,612.484214790695,0.0,1.0
2017-09-20,6.44,6.47,6.4,6.43,585883,5135.82470215163,5159.74935138526,5103.92516984013,5127.84981907376,734.660300695093,0.0,1.0
2017-09-21,6.44,6.6,6.43,6.43,438337,5135.82470215163,5263.42283139764,5127.84981907376,5127.84981907376,549.646929891778,0.0,1.0
2017-09-22,6.47,6.535,6.47,6.49,287997,5159.74935138526,5211.58609139145,5159.74935138526,5175.69911754101,361.130059447508,0.0,1.0
2017-09-25,6.5,6.62,6.46,6.47,548751,5183.67400061889,5279.37259755339,5151.77446830739,5159.74935138526,688.099116490378,0.0,1.0
2017-09-26,6.56,6.61,6.5,6.51,427351,5231.52329908614,5271.39771447551,5183.67400061889,5191.64888369676,535.871179335035,0.0,1.0
2017-09-27,6.64,6.65,6.47,6.56,807684,5295.32236370914,5303.29724678701,5159.74935138526,5231.52329908614,1012.78475447592,0.0,1.0
2017-09-28,6.71,6.72,6.45,6.5,722847,5446.84514218877,5454.96264612646,5235.79003980888,5276.37755949732,890.479395573737,0.12,1.0
2017-09-29,6.67,6.73,6.61,6.72,493171,5414.37512643802,5463.08015006414,5365.67010281189,5454.96264612646,607.540204212641,0.0,1.0
2017-10-02,6.74,6.75,6.62,6.67,512392,5471.19765400183,5479.31515793952,5373.78760674957,5414.37512643802,631.21866516264,0.0,1.0
2017-10-03,6.7,6.74,6.61,6.74,453292,5438.72763825108,5471.19765400183,5365.67010281189,5471.19765400183,558.413033710329,0.0,1.0
2017-10-04,6.7,6.73,6.61,6.68,295554,5438.72763825108,5463.08015006414,5365.67010281189,5422.4926303757,364.094680173536,0.0,1.0
2017-10-05,6.81,6.87,6.705,6.71,448226,5528.02018156565,5576.72520519178,5442.78639021992,5446.84514218877,552.172199041338,0.0,1.0
2017-10-06,6.9,6.91,6.74,6.79,463116,5601.07771700484,5609.19522094253,5471.19765400183,5511.78517369027,570.515276068832,0.0,1.0
2017-10-09,6.89,6.94,6.85,6.86,347651,5592.96021306716,5633.5477327556,5560.4901973164,5568.60770125409,428.273275465769,0.0,1.0
2017-10-10,6.91,6.95,6.86,6.93,464058,5609.19522094253,5641.66523669328,5568.60770125409,5625.43022881791,571.67573131127,0.0,1.0
2017-10-11,6.91,6.99,6.84,6.93,351446,5609.19522094253,5674.13525244404,5552.37269337871,5625.43022881791,432.948357891515,0.0,1.0
2017-10-12,7.1,7.12,6.91,6.91,337865,5763.42779575861,5779.66280363398,5609.19522094253,5609.19522094253,416.217845526813,0.0,1.0
2017-10-13,7.09,7.14,7.03,7.12,375396,5755.31029182092,5795.89781150936,5706.60526819479,5779.66280363398,462.452501263474,0.0,1.0
2017-10-16,7.01,7.2,7.0,7.12,406366,5690.37026031941,5844.60283513549,5682.25275638173,5779.66280363398,500.604623193729,0.0,1.0
2017-10-17,6.99,7.08,6.94,7.03,446869,5674.13525244404,5747.19278788323,5633.5477327556,5706.60526819479,550.500502901223,0.0,1.0
2017-10-18,7.05,7.13,6.99,6.99,322902,5722.84027607017,5787.78030757167,5674.13525244404,5674.13525244404,397.784839377559,0.0,1.0
2017-10-19,7.05,7.08,6.98,7.03,440076,5722.84027607017,5747.19278788323,5666.01774850635,5706.60526819479,542.132166954428,0.0,1.0
2017-10-20,6.85,7.1,6.83,7.1,453357,5560.4901973164,5763.42779575861,5544.25518944103,5763.42779575861,558.493107585869,0.0,1.0
2017-10-23,6.79,6.89,6.78,6.88,377068,5511.78517369027,5592.96021306716,5503.66766975259,5584.84270912947,464.512247723513,0.0,1.0
2017-10-24,6.95,6.98,6.79,6.81,431109,5641.66523669328,5666.01774850635,5511.78517369027,5528.02018156565,531.085667847274,0.0,1.0
2017-10-25,7.05,7.06,6.94,6.94,543042,5722.84027607017,5730.95778000785,5633.5477327556,5633.5477327556,668.976577244082,0.0,1.0
2017-10-26,6.91,7.1,6.9,7.09,557077,5609.19522094253,5763.42779575861,5601.07771700484,5755.31029182092,686.266374831784,0.0,1.0
2017-10-27,6.95,7.0,6.87,6.95,372527,5641.66523669328,5682.25275638173,5576.72520519178,5641.66523669328,458.918163587727,0.0,1.0
2017-10-30,6.9,6.935,6.85,6.93,382028,5601.07771700484,5629.48898078675,5560.4901973164,5625.43022881791,470.622500380086,0.0,1.0
2017-10-31,7.03,7.055,6.87,6.94,532754,5706.60526819479,5726.89902803901,5576.72520519178,5633.5477327556,656.302730604804,0.0,1.0
2017-11-01,7.04,7.11,6.94,7.06,347915,5714.72277213248,5771.5452996963,5633.5477327556,5730.95778000785,428.598498591039,0.0,1.0
2017-11-02,7.1,7.15,6.905,7.04,445118,5763.42779575861,5804.01531544705,5605.13646897369,5714.72277213248,548.343435884759,0.0,1.0
2017-11-03,6.31,6.92,6.21,6.68,1100432,5122.14498468124,5617.31272488022,5040.96994530436,5422.4926303757,1355.62853858424,0.0,1.0
2017-11-06,6.28,6.3301,6.24,6.3,476146,5097.79247286818,5138.46116759599,5065.32245711742,5114.02748074355,586.56700835011,0.0,1.0
2017-11-07,6.2,6.46,6.16,6.27,780430,5032.85244136667,5243.90754374656,5000.38242561592,5089.67496893049,961.416225961527,0.0,1.0
2017-11-08,6.35,6.405,6.19,6.2,537458,5154.61500043199,5199.26127208928,5024.73493742898,5032.85244136667,662.097615382328,0.0,1.0
2017-11-09,6.36,6.41,6.29,6.33,379020,5162.73250436968,5203.32002405812,5105.90997680586,5138.37999255662,466.916927801261,0.0,1.0
2017-11-10,6.31,6.41,6.3,6.31,233378,5122.14498468124,5203.32002405812,5114.02748074355,5122.14498468124,287.499706549529,0.0,1.0
2017-11-13,6.29,6.32,6.23,6.29,319551,5105.90997680586,5130.26248861893,5057.20495317974,5105.90997680586,393.656723117041,0.0,1.0
2017-11-14,6.29,6.33,6.23,6.26,438945,5105.90997680586,5138.37999255662,5057.20495317974,5081.5574649928,540.738881520037,0.0,1.0
2017-11-15,6.29,6.35,6.24,6.26,455465,5105.90997680586,5154.61500043199,5065.32245711742,5081.5574649928,561.089964964913,0.0,1.0
2017-11-16,6.35,6.44,6.28,6.28,404378,5154.61500043199,5227.67253587119,5097.79247286818,5097.79247286818,498.15559450799,0.0,1.0
2017-11-17,6.44,6.49,6.301,6.31,278851,5227.67253587119,5268.26005555963,5114.83923113732,5122.14498468124,343.518157971372,0.0,1.0
2017-11-20,6.4,6.44,6.33,6.43,334009,5195.20252012044,5227.67253587119,5138.37999255662,5219.5550319335,411.467616848639,0.0,1.0
2017-11-21,6.48,6.585,6.42,6.42,361144,5260.14255162194,5345.37634296767,5211.43752799581,5211.43752799581,444.895380122048,0.0,1.0
2017-11-22,6.45,6.55,6.45,6.47,318221,5235.79003980888,5316.96507918576,5235.79003980888,5252.02504768425,392.018288432919,0.0,1.0
2017-11-24,6.5,6.51,6.4438,6.46,199966,5276.37755949732,5284.495063435,5230.75718736751,5243.90754374656,246.339270710535,0.0,1.0
2017-11-27,6.41,6.5,6.38,6.49,316882,5203.32002405812,5276.37755949732,5178.96751224506,5268.26005555963,390.3687665968,0.0,1.0
2017-11-28,6.33,6.41,6.29,6.41,475479,5138.37999255662,5203.32002405812,5105.90997680586,5203.32002405812,585.745327196495,0.0,1.0
2017-11-29,6.61,6.62,6.34,6.34,553465,5365.67010281189,5373.78760674957,5146.49749649431,5146.49749649431,681.816731163328,0.0,1.0
2017-11-30,6.51,6.62,6.46,6.61,570285,5284.495063435,5373.78760674957,5243.90754374656,5365.67010281189,702.537386341465,0.0,1.0
2017-12-01,6.52,6.55,6.39,6.48,398974,5292.61256737269,5316.96507918576,5187.08501618275,5260.14255162194,491.498375686191,0.0,1.0
2017-12-04,6.51,6.68,6.46,6.52,657469,5284.495063435,5422.4926303757,5243.90754374656,5292.61256737269,809.939859650064,0.0,1.0
2017-12-05,6.59,6.61,6.435,6.5,506725,5349.43509493651,5365.67010281189,5223.61378390234,5276.37755949732,624.237455121349,0.0,1.0
2017-12-06,6.72,6.76,6.55,6.58,537896,5454.96264612646,5487.43266187721,5316.96507918576,5341.31759099882,662.637190112888,0.0,1.0
2017-12-07,6.72,6.78,6.63,6.66,350071,5454.96264612646,5503.66766975259,5381.90511068726,5406.25762250033,431.254487447404,0.0,1.0
2017-12-08,6.7,6.76,6.67,6.71,321753,5438.72763825108,5487.43266187721,5414.37512643802,5446.84514218877,396.369379639172,0.0,1.0
2017-12-11,6.67,6.7,6.58,6.63,450940,5414.37512643802,5438.72763825108,5341.31759099882,5381.90511068726,555.515591321567,0.0,1.0
2017-12-12,6.71,6.76,6.56,6.69,543020,5446.84514218877,5487.43266187721,5325.08258312345,5430.61013431339,668.949475316977,0.0,1.0
2017-12-13,6.83,6.87,6.67,6.7,462201,5544.25518944103,5576.72520519178,5414.37512643802,5438.72763825108,569.388082282387,0.0,1.0
2017-12-14,6.75,6.86,6.71,6.81,465870,5479.31515793952,5568.60770125409,5446.84514218877,5528.02018156565,573.907944580163,0.0,1.0
2017-12-15,6.78,6.85,6.73,6.74,1957686,5503.66766975259,5560.4901973164,5463.08015006414,5471.19765400183,2411.6846939991,0.0,1.0
2017-12-18,7.01,7.05,6.84,6.84,794789,5690.37026031941,5722.84027607017,5552.37269337871,5552.37269337871,979.10516102115,0.0,1.0
2017-12-19,6.59,7.01,6.57,7.01,827134,5349.43509493651,5690.37026031941,5333.20008706113,5690.37026031941,1018.95115339551,0.0,1.0
2017-12-20,6.62,6.73,6.62,6.63,602138,5373.78760674957,5463.08015006414,5373.78760674957,5381.90511068726,741.777281073283,0.0,1.0
2017-12-21,6.73,6.88,6.64,6.67,466959,5463.08015006414,5584.84270912947,5390.02261462495,5414.37512643802,575.249489971899,0.0,1.0
2017-12-22,6.76,6.8,6.71,6.76,368228,5487.43266187721,5519.90267762796,5446.84514218877,5487.43266187721,453.622200650104,0.0,1.0
2017-12-26,6.83,6.89,6.75,6.75,250903,5544.25518944103,5592.96021306716,5479.31515793952,5479.31515793952,309.088855300827,0.0,1.0
2017-12-27,6.8,6.89,6.8,6.87,220268,5519.90267762796,5592.96021306716,5519.90267762796,5576.72520519178,271.349421806047,0.0,1.0
2017-12-28,6.82,6.85,6.54,6.55,522818,5633.5477327556,5658.32873451259,5402.2583830237,5410.51871694269,632.925987165801,0.12,1.0
2017-12-29,6.73,6.83,6.68,6.8,365019,5559.20472748463,5641.80806667459,5517.90305788965,5617.0270649176,441.893758266306,0.0,1.0
2018-01-02,6.83,6.87,6.69,6.73,418324,5641.80806667459,5674.84940235058,5526.16339180864,5559.20472748463,506.425047827632,0.0,1.0
2018-01-03,6.6,6.83,6.56,6.82,511835,5451.82038653767,5641.80806667459,5418.77905086169,5633.5477327556,619.629914503725,0.0,1.0
2018-01-04,6.51,6.65,6.49,6.63,426538,5377.47738126671,5493.12205613266,5360.95671342871,5476.60138829466,516.368955762285,0.0,1.0
2018-01-05,6.57,6.59,6.47,6.52,562743,5427.03938478068,5443.56005261868,5344.43604559072,5385.7377151857,681.259384328093,0.0,1.0
2018-01-08,6.62,6.67,6.52,6.6,466861,5468.34105437567,5509.64272397065,5385.7377151857,5451.82038653767,565.184173640183,0.0,1.0
2018-01-09,6.69,6.78,6.57,6.62,410979,5526.16339180864,5600.50639707961,5427.03938478068,5468.34105437567,497.533155475546,0.0,1.0
2018-01-10,6.7,6.78,6.61,6.67,566393,5534.42372572764,5600.50639707961,5460.08072045667,5509.64272397065,685.678091895841,0.0,1.0
2018-01-11,6.76,6.8,6.66,6.68,357741,5583.98572924162,5617.0270649176,5501.38239005165,5517.90305788965,433.082976436697,0.0,1.0
2018-01-12,6.69,6.84,6.69,6.77,405283,5526.16339180864,5650.06840059359,5526.16339180864,5592.24606316061,490.637550460232,0.0,1.0
2018-01-16,6.72,6.83,6.7,6.72,410314,5550.94439356563,5641.80806667459,5534.42372572764,5550.94439356563,496.728103274847,0.0,1.0
2018-01-17,6.76,6.78,6.71,6.74,363649,5583.98572924162,5600.50639707961,5542.68405964664,5567.46506140362,440.235229672384,0.0,1.0
2018-01-18,6.58,6.78,6.56,6.76,297596,5435.29971869968,5600.50639707961,5418.77905086169,5583.98572924162,360.271149953892,0.0,1.0
2018-01-19,6.68,6.72,6.55,6.55,473050,5517.90305788965,5550.94439356563,5410.51871694269,5410.51871694269,572.676606828346,0.0,1.0
2018-01-22,6.72,6.74,6.61,6.65,274074,5550.94439356563,5567.46506140362,5460.08072045667,5493.12205613266,331.795303540582,0.0,1.0
2018-01-23,6.84,6.85,6.66,6.72,363661,5650.06840059359,5658.32873451259,5501.38239005165,5550.94439356563,440.249756930141,0.0,1.0
2018-01-24,6.94,6.97,6.83,6.85,401673,5732.67173978355,5757.45274154054,5641.80806667459,5658.32873451259,486.267267085007,0.0,1.0
2018-01-25,6.86,6.96,6.81,6.95,298610,5666.58906843158,5749.19240762155,5625.2873988366,5740.93207370255,361.498703234357,0.0,1.0
2018-01-26,6.69,6.88,6.62,6.87,360675,5526.16339180864,5683.10973626958,5468.34105437567,5674.84940235058,436.634890958279,0.0,1.0
2018-01-29,6.56,6.7,6.47,6.69,403970,5418.77905086169,5534.42372572764,5344.43604559072,5526.16339180864,489.048026340655,0.0,1.0
2018-01-30,6.42,6.57,6.42,6.56,289451,5303.13437599574,5427.03938478068,5303.13437599574,5418.77905086169,350.410773751341,0.0,1.0
2018-01-31,6.44,6.48,6.35,6.42,467613,5319.65504383373,5352.69637950972,5245.31203856276,5303.13437599574,566.094548459621,0.0,1.0
2018-02-01,6.47,6.51,6.39,6.41,332843,5344.43604559072,5377.47738126671,5278.35337423875,5294.87404207674,402.941337800586,0.0,1.0
2018-02-02,6.27,6.42,6.18,6.42,677544,5179.22936721079,5303.13437599574,5104.88636193982,5303.13437599574,820.238027474697,0.0,1.0
2018-02-05,5.84,6.28,5.84,6.23,815016,4824.03500869394,5187.48970112979,4824.03500869394,5146.1880315348,986.662292338679,0.0,1.0
2018-02-06,5.84,5.95,5.71,5.77,1020453,4824.03500869394,4914.8986818029,4716.65066774699,4766.21267126097,1235.36531332376,0.0,1.0
2018-02-07,5.75,5.93,5.75,5.81,859139,4749.69200342297,4898.37801396491,4749.69200342297,4799.25400693695,1040.07780850629,0.0,1.0
2018-02-08,5.55,5.82,5.55,5.77,568117,4584.48532504304,4807.51434085595,4584.48532504304,4766.21267126097,687.765174593595,0.0,1.0
2018-02-09,5.71,5.76,5.44,5.6,693947,4716.65066774699,4757.95233734197,4493.62165193408,4625.78699463803,840.095578223677,0.0,1.0
2018-02-12,5.69,5.75,5.42,5.73,700611,4700.129999909,4749.69200342297,4477.10098409609,4733.17133558498,848.163048698054,0.0,1.0
2018-02-13,5.76,5.8,5.61,5.67,322398,4757.95233734197,4790.99367301796,4634.04732855702,4683.609332071,390.296570527947,0.0,1.0
2018-02-14,5.82,5.85,5.62,5.7,514115,4807.51434085595,4832.29534261294,4642.30766247602,4708.39033382799,622.390093477551,0.0,1.0
2018-02-15,5.93,5.95,5.84,5.87,323962,4898.37801396491,4914.8986818029,4824.03500869394,4848.81601045093,392.189956455607,0.0,1.0
2018-02-16,5.96,6.07,5.93,5.93,347757,4923.1590157219,5014.02268883086,4898.37801396491,4898.37801396491,420.996297982888,0.0,1.0
2018-02-20,5.82,6.01,5.81,5.93,388582,4807.51434085595,4964.46068531688,4799.25400693695,4898.37801396491,470.419239476953,0.0,1.0
2018-02-21,5.8,5.94,5.76,5.88,395819,4790.99367301796,4906.63834788391,4757.95233734197,4857.07634436993,479.180386509225,0.0,1.0
2018-02-22,5.77,5.86,5.76,5.84,224559,4766.21267126097,4840.55567653194,4757.95233734197,4824.03500869394,271.852206220836,0.0,1.0
2018-02-23,5.92,5.95,5.8,5.82,416911,4890.11768004591,4914.8986818029,4790.99367301796,4807.51434085595,504.714463226748,0.0,1.0
2018-02-26,5.85,5.97,5.83,5.96,300678,4832.29534261294,4931.4193496409,4815.77467477495,4923.1590157219,364.00223398781,0.0,1.0
2018-02-27,5.57,5.87,5.55,5.86,613016,4601.00599288104,4848.81601045093,4584.48532504304,4840.55567653194,742.120120096154,0.0,1.0
2018-02-28,5.51,5.64,5.5,5.59,581741,4551.44398936706,4658.82833031401,4543.18365544806,4617.52666071903,704.258454567021,0.0,1.0
2018-03-01,5.58,5.67,5.46,5.51,582618,4609.26632680003,4683.609332071,4510.14231977208,4551.44398936706,705.320154988094,0.0,1.0
2018-03-02,6.03,6.03,5.53,5.75,1418217,4980.98135315488,4980.98135315488,4567.96465720505,4749.69200342297,1716.90032619443,0.0,1.0
2018-03-05,6.24,6.24,6.0,6.04,781888,5154.4483654538,5154.4483654538,4956.20035139789,4989.24168707387,946.557376090904,0.0,1.0
2018-03-06,6.36,6.37,6.2,6.25,518433,5253.57237248176,5261.83270640076,5121.40702977782,5162.7086993728,627.617485060438,0.0,1.0
2018-03-07,6.49,6.49,6.21,6.26,576006,5360.95671342871,5360.95671342871,5129.66736369681,5170.96903329179,697.315635963997,0.0,1.0
2018-03-08,6.41,6.51,6.37,6.49,433659,5294.87404207674,5377.47738126671,5261.83270640076,5360.95671342871,524.989672636241,0.0,1.0
2018-03-09,6.51,6.52,6.37,6.46,370108,5377.47738126671,5385.7377151857,5261.83270640076,5336.17571167172,448.054526160079,0.0,1.0
2018-03-12,6.56,6.57,6.44,6.53,331003,5418.77905086169,5427.03938478068,5319.65504383373,5393.9980491047,400.713824944516,0.0,1.0
2018-03-13,6.54,6.63,6.52,6.57,380862,5402.2583830237,5476.60138829466,5385.7377151857,5427.03938478068,461.073370319961,0.0,1.0
2018-03-14,6.64,6.64,6.54,6.57,438446,5484.86172221366,5484.86172221366,5402.2583830237,5427.03938478068,530.784837876464,0.0,1.0
2018-03-15,6.57,6.64,6.46,6.62,483105,5427.03938478068,5484.86172221366,5336.17571167172,5468.34105437567,584.849238223885,0.0,1.0
2018-03-16,6.69,6.69,6.53,6.58,736726,5526.16339180864,5526.16339180864,5393.9980491047,5435.29971869968,891.884041522504,0.0,1.0
2018-03-19,6.67,6.69,6.55,6.66,466847,5509.64272397065,5526.16339180864,5410.51871694269,5501.38239005165,565.1672251728,0.0,1.0
2018-03-20,6.69,6.72,6.59,6.65,662079,5526.16339180864,5550.94439356563,5443.56005261868,5493.12205613266,801.516024040387,0.0,1.0
2018-03-21,6.68,6.72,6.6,6.68,378188,5517.90305788965,5550.94439356563,5451.82038653767,5517.90305788965,457.83621304978,0.0,1.0
2018-03-22,6.56,6.72,6.56,6.6,456940,5418.77905086169,5550.94439356563,5418.77905086169,5451.82038653767,553.173763289599,0.0,1.0
2018-03-23,6.27,6.61,6.26,6.57,490558,5179.22936721079,5460.08072045667,5170.96903329179,5427.03938478068,593.871875895783,0.0,1.0
2018-03-26,6.31,6.39,6.24,6.38,408570,5212.27070288678,5278.35337423875,5154.4483654538,5270.09304031975,494.616808480832,0.0,1.0
2018-03-27,6.28,6.38,6.21,6.28,459625,5187.48970112979,5270.09304031975,5129.66736369681,5187.48970112979,556.424237212723,0.0,1.0
2018-03-28,6.45,6.54,6.16,6.18,1033550,5427.03938478068,5502.76551573111,5183.0329628293,5199.8609919294,1228.36726018516,0.12,1.0
2018-03-29,6.46,6.58,6.43,6.45,434567,5435.45339933073,5536.4215739313,5410.21135568059,5427.03938478068,516.479972093159,0.0,1.0
2018-04-02,6.39,6.49,6.31,6.45,541401,5376.5552974804,5460.69544298087,5309.24318108002,5427.03938478068,643.451466335934,0.0,1.0
2018-04-03,6.54,6.57,6.38,6.4,611151,5502.76551573111,5528.00755938126,5368.14128293035,5384.96931203045,726.34887468378,0.0,1.0
2018-04-04,6.71,6.74,6.48,6.49,591614,5645.80376308192,5671.04580673206,5452.28142843083,5460.69544298087,703.129280893215,0.0,1.0
2018-04-05,6.73,6.74,6.65,6.72,344615,5662.63179218202,5671.04580673206,5595.31967578164,5654.21777763197,409.572621903835,0.0,1.0
2018-04-06,6.64,6.77,6.61,6.7,396923,5586.90566123159,5696.28785038221,5561.66361758145,5637.38974853187,471.740329944825,0.0,1.0
2018-04-09,6.51,6.7,6.48,6.7,365272,5477.52347208097,5637.38974853187,5452.28142843083,5637.38974853187,434.123328201203,0.0,1.0
2018-04-10,6.49,6.59,6.48,6.58,326741,5460.69544298087,5544.83558848135,5452.28142843083,5536.4215739313,388.329492487213,0.0,1.0
2018-04-11,6.59,6.59,6.46,6.46,282560,5544.83558848135,5544.83558848135,5435.45339933073,5435.45339933073,335.82066957372,0.0,1.0
2018-04-12,6.68,6.7,6.48,6.65,406066,5620.56171943178,5637.38974853187,5452.28142843083,5595.31967578164,482.606724274923,0.0,1.0
2018-04-13,6.74,6.75,6.63,6.7,509933,5671.04580673206,5679.45982128211,5578.49164668154,5637.38974853187,606.051958867979,0.0,1.0
2018-04-16,6.91,6.95,6.72,6.75,511598,5814.08405408287,5847.74011228306,5654.21777763197,5679.45982128211,608.03080022854,0.0,1.0
2018-04-17,7.01,7.04,6.85,6.95,621979,5898.22419958335,5923.46624323349,5763.59996678259,5847.74011228306,739.217880240632,0.0,1.0
2018-04-18,7.09,7.14,7.02,7.02,476909,5965.53631598373,6007.60638873397,5906.6382141334,5906.6382141334,566.803155810211,0.0,1.0
2018-04-19,6.95,7.12,6.9,7.09,361104,5847.74011228306,5990.77835963387,5805.67003953283,5965.53631598373,429.169688086597,0.0,1.0
2018-04-20,6.92,7.01,6.91,6.92,297174,5822.49806863292,5898.22419958335,5814.08405408287,5822.49806863292,353.189310800894,0.0,1.0
2018-04-23,7.05,7.06,6.95,6.96,341531,5931.88025778354,5940.29427233359,5847.74011228306,5856.15412683311,405.907308536885,0.0,1.0
2018-04-24,7.11,7.14,7.04,7.09,366655,5982.36434508382,6007.60638873397,5923.46624323349,5965.53631598373,435.767014448445,0.0,1.0
2018-04-25,6.98,7.14,6.96,7.09,565745,5872.98215593321,6007.60638873397,5856.15412683311,5965.53631598373,672.384147465969,0.0,1.0
2018-04-26,6.89,7.03,6.89,7.02,277628,5797.25602498278,5915.05222868344,5797.25602498278,5906.6382141334,329.959020570543,0.0,1.0
2018-04-27,6.93,7.0,6.88,6.88,583015,5830.91208318297,5889.8101850333,5788.84201043273,5788.84201043273,692.909426923565,0.0,1.0
2018-04-30,6.88,7.03,6.88,6.95,348890,5788.84201043273,5915.05222868344,5788.84201043273,5847.74011228306,414.653430802574,0.0,1.0
2018-05-01,6.91,6.95,6.8,6.88,339888,5814.08405408287,5847.74011228306,5721.52989403235,5788.84201043273,403.954614029136,0.0,1.0
2018-05-02,7.0,7.05,6.83,6.9,458132,5889.8101850333,5931.88025778354,5746.77193768249,5805.67003953283,544.486816934979,0.0,1.0
2018-05-03,7.04,7.08,6.98,7.0,339203,5923.46624323349,5957.12230143368,5872.98215593321,5889.8101850333,403.140496112028,0.0,1.0
2018-05-04,7.02,7.13,6.93,7.0,412857,5906.6382141334,5999.19237418392,5830.91208318297,5889.8101850333,490.677782340732,0.0,1.0
2018-05-07,7.17,7.2,7.0,7.05,469850,6032.84843238411,6058.09047603425,5889.8101850333,5931.88025778354,558.413581537417,0.0,1.0
2018-05-08,7.04,7.18,7.01,7.08,734271,5923.46624323349,6041.26244693416,5898.22419958335,5957.12230143368,872.676170967459,0.0,1.0
2018-05-09,7.14,7.18,7.01,7.04,361307,6007.60638873397,6041.26244693416,5898.22419958335,5923.46624323349,429.410952228454,0.0,1.0
2018-05-10,7.19,7.28,7.16,7.18,431699,6049.6764614842,6125.40259243463,6024.43441783406,6041.26244693416,513.071373281093,0.0,1.0
2018-05-11,7.14,7.23,7.12,7.17,324678,6007.60638873397,6083.3325196844,5990.77835963387,6032.84843238411,385.877630789412,0.0,1.0
2018-05-14,6.94,7.22,6.93,7.17,675734,5839.32609773302,6074.91850513435,5830.91208318297,6032.84843238411,803.10533810068,0.0,1.0
2018-05-15,6.84,7.02,6.82,7.02,584804,5755.18595223254,5906.6382141334,5738.35792313244,5906.6382141334,695.035641454522,0.0,1.0
2018-05-16,6.82,6.9,6.8,6.84,380932,5738.35792313244,5805.67003953283,5721.52989403235,5755.18595223254,452.735133430268,0.0,1.0
2018-05-17,6.82,6.94,6.81,6.84,352696,5738.35792313244,5839.32609773302,5729.9439085824,5755.18595223254,419.176836339089,0.0,1.0
2018-05-18,6.87,6.92,6.8,6.87,329209,5780.42799588268,5822.49806863292,5721.52989403235,5780.42799588268,391.262693975421,0.0,1.0
2018-05-21,6.99,7.03,6.9,6.94,353781,5881.39617048325,5915.05222868344,5805.67003953283,5839.32609773302,420.466351580055,0.0,1.0
2018-05-22,7.0,7.08,6.94,6.98,414510,5889.8101850333,5957.12230143368,5839.32609773302,5872.98215593321,492.642361781578,0.0,1.0
2018-05-23,7.2,7.23,6.96,7.0,434047,6058.09047603425,6083.3325196844,5856.15412683311,5889.8101850333,515.861955572143,0.0,1.0
2018-05-24,7.3,7.32,7.18,7.21,354940,6142.23062153473,6159.05865063482,6041.26244693416,6066.5044905843,421.843815325935,0.0,1.0
2018-05-25,7.28,7.34,7.2,7.31,333760,6125.40259243463,6175.88667973492,6058.09047603425,6150.64463608477,396.671527027622,0.0,1.0
2018-05-29,7.28,7.32,7.22,7.22,410459,6125.40259243463,6159.05865063482,6074.91850513435,6074.91850513435,487.827775384201,0.0,1.0
2018-05-30,7.43,7.49,7.22,7.29,478254,6251.61281068535,6302.09689798563,6074.91850513435,6133.81660698468,568.401679311686,0.0,1.0
2018-05-31,7.37,7.49,7.335,7.42,761933,6201.12872338506,6302.09689798563,6171.67967245989,6243.1987961353,905.552272898901,0.0,1.0
2018-06-01,7.4,7.46,7.3252,7.43,455870,6226.3707670352,6276.85485433549,6163.43393820085,6251.61281068535,541.798445068559,0.0,1.0
2018-06-04,7.47,7.57,7.41,7.41,474975,6285.26886888554,6369.40901438601,6234.78478158525,6234.78478158525,564.504609749355,0.0,1.0
2018-06-05,7.39,7.52,7.38,7.48,573497,6217.95675248516,6327.33894163577,6209.54273793511,6293.68288343558,681.597347602349,0.0,1.0
2018-06-06,7.4,7.47,7.36,7.39,308352,6226.3707670352,6285.26886888554,6192.71470883501,6217.95675248516,366.474289016123,0.0,1.0
2018-06-07,7.38,7.48,7.37,7.38,411940,6209.54273793511,6293.68288343558,6201.12872338506,6209.54273793511,489.587933975787,0.0,1.0
2018-06-08,7.25,7.43,7.25,7.39,429528,6100.16054878449,6251.61281068535,6100.16054878449,6217.95675248516,510.49115430585,0.0,1.0
2018-06-11,7.18,7.27,7.13,7.23,437098,6041.26244693416,6116.98857788458,5999.19237418392,6083.3325196844,519.488048659874,0.0,1.0
2018-06-12,7.15,7.24,7.13,7.15,496708,6016.02040328401,6091.74653423444,5999.19237418392,6016.02040328401,590.334134847903,0.0,1.0
2018-06-13,6.98,7.18,6.95,7.17,460779,5872.98215593321,6041.26244693416,5847.74011228306,6032.84843238411,547.632758725613,0.0,1.0
2018-06-14,7.1,7.11,6.99,7.02,389546,5973.95033053378,5982.36434508382,5881.39617048325,5906.6382141334,462.972814799562,0.0,1.0
2018-06-15,6.92,7.15,6.92,7.1,1939931,5822.49806863292,6016.02040328401,5822.49806863292,5973.95033053378,2305.59501467588,0.0,1.0
2018-06-18,7.01,7.18,6.92,6.92,485579,5898.22419958335,6041.26244693416,5822.49806863292,5822.49806863292,577.107392804847,0.0,1.0
2018-06-19,6.97,7.07,6.93,6.96,466425,5864.56814138316,5948.70828688363,5830.91208318297,5856.15412683311,554.342991951877,0.0,1.0
2018-06-20,7.02,7.06,6.96,7.01,437891,5906.6382141334,5940.29427233359,5856.15412683311,5898.22419958335,520.430523854423,0.0,1.0
2018-06-21,7.08,7.1,6.94,7.01,461589,5957.12230143368,5973.95033053378,5839.32609773302,5898.22419958335,548.595438306427,0.0,1.0
2018-06-22,7.26,7.28,7.07,7.08,1568677,6108.57456333454,6125.40259243463,5948.70828688363,5957.12230143368,1864.36211949637,0.0,1.0
2018-06-25,7.25,7.29,7.14,7.22,540105,6100.16054878449,6133.81660698468,6007.60638873397,6074.91850513435,641.911179006633,0.0,1.0
2018-06-26,7.21,7.39,7.2,7.25,633833,6066.5044905843,6217.95675248516,6058.09047603425,6100.16054878449,753.306279933182,0.0,1.0
2018-06-27,7.84,7.87,7.29,7.32,1247712,6596.5874072373,6621.82945088744,6133.81660698468,6159.05865063482,1482.89736436568,0.0,1.0
2018-06-28,7.9,7.99,7.67,7.7,1141186,6748.03966913815,6824.91607043213,6551.57775472021,6577.2032218182,1335.99828128329,0.12,1.0
2018-06-29,8.1,8.12,7.87,7.91,1136310,6918.8761164581,6935.9597611901,6722.41420204016,6756.58149150415,1330.28989753205,0.0,1.0
2018-07-02,8.13,8.22,7.94,8.07,910727,6944.5015835561,7021.37798485008,6782.20695860214,6893.25064936011,1066.19754073243,0.0,1.0
2018-07-03,8.47,8.5,8.08,8.16,672735,7234.92354400002,7260.54901109801,6901.79247172611,6970.12705065409,787.577838984277,0.0,1.0
2018-07-05,8.59,8.59,8.34,8.5,636352,7337.42541239199,7337.42541239199,7123.87985324205,7260.54901109801,744.983883688707,0.0,1.0
2018-07-06,8.54,8.66,8.49,8.6,426381,7294.716300562,7397.21816895397,7252.00718873201,7345.96723475799,499.168657144277,0.0,1.0
2018-07-09,8.38,8.55,8.29,8.54,624281,7158.04714270604,7303.258122928,7081.17074141206,7294.716300562,730.852238844334,0.0,1.0
2018-07-10,8.38,8.47,8.32,8.36,447800,7158.04714270604,7234.92354400002,7106.79620851005,7140.96349797404,524.244102502708,0.0,1.0
2018-07-11,8.14,8.38,8.13,8.38,488732,6953.0434059221,7158.04714270604,6944.5015835561,7158.04714270604,572.163619259386,0.0,1.0
2018-07-12,8.15,8.23,8.07,8.19,484145,6961.58522828809,7029.91980721608,6893.25064936011,6995.75251775208,566.793570804318,0.0,1.0
2018-07-13,8.16,8.23,8.04,8.15,207866,6970.12705065409,7029.91980721608,6867.62518226212,6961.58522828809,243.350881221143,0.0,1.0
2018-07-16,8.2,8.2,8.06,8.16,343855,7004.29434011808,7004.29434011808,6884.70882699412,6970.12705065409,402.554613367728,0.0,1.0
2018-07-17,8.13,8.24,8.09,8.19,464288,6944.5015835561,7038.46162958207,6910.33429409211,6995.75251775208,543.546775039699,0.0,1.0
2018-07-18,8.07,8.18,7.95,8.13,349217,6893.25064936011,6987.21069538609,6790.74878096814,6944.5015835561,408.831962357499,0.0,1.0
2018-07-19,8.19,8.21,8.01,8.01,332947,6995.75251775208,7012.83616248408,6841.99971516413,6841.99971516413,389.784504680592,0.0,1.0
2018-07-20,8.18,8.25,8.13,8.19,334955,6987.21069538609,7047.00345194807,6944.5015835561,6995.75251775208,392.135291098246,0.0,1.0
2018-07-23,8.26,8.28,8.13,8.18,190998,7055.54527431407,7072.62891904606,6944.5015835561,6987.21069538609,223.603338744556,0.0,1.0
2018-07-24,8.09,8.34,8.05,8.3,391387,6910.33429409211,7123.87985324205,6876.16700462812,7089.71256377806,458.200818548967,0.0,1.0
2018-07-25,8.03,8.18,7.95,8.08,236639,6859.08335989612,6987.21069538609,6790.74878096814,6901.79247172611,277.035730621122,0.0,1.0
2018-07-26,8.05,8.17,7.92,7.93,407523,6876.16700462812,6978.66887302009,6765.12331387015,6773.66513623614,477.091401036648,0.0,1.0
2018-07-27,7.79,8.1,7.77,8.1,247976,6654.07962311218,6918.8761164581,6636.99597838018,6918.8761164581,290.308074055854,0.0,1.0
2018-07-30,7.78,7.84,7.68,7.78,272202,6645.53780074618,6696.78873494217,6560.1195770862,6645.53780074618,318.669703415458,0.0,1.0
2018-07-31,7.9,7.93,7.75,7.81,238400,6748.03966913815,6773.66513623614,6619.91233364819,6671.16326784417,279.097351578038,0.0,1.0
2018-08-01,7.89,7.91,7.75,7.85,305926,6739.49784677215,6756.58149150415,6619.91233364819,6705.33055730816,358.150739844224,0.0,1.0
2018-08-02,7.92,7.94,7.82,7.91,233768,6765.12331387015,6782.20695860214,6679.70509021017,6756.58149150415,273.674621156438,0.0,1.0
2018-08-03,6.97,7.79,6.91,7.7,1199485,5953.65018910037,6654.07962311218,5902.39925490438,6577.2032218182,1404.24952498986,0.0,1.0
2018-08-06,6.7,7.07,6.69,7.01,734268,5723.02098521843,6039.06841276035,5714.47916285244,5987.81747856436,859.615160018889,0.0,1.0
2018-08-07,6.52,6.71,6.44,6.7,909701,5569.26818263047,5731.56280758443,5500.93360370249,5723.02098521843,1064.99639189553,0.0,1.0
2018-08-08,6.51,6.57,6.38,6.52,510275,5560.72636026448,5611.97729446046,5449.68266950651,5569.26818263047,597.38423270337,0.0,1.0
2018-08-09,6.53,6.57,6.48,6.5,529803,5577.81000499647,5611.97729446046,5535.10089316648,5552.18453789848,620.245864757129,0.0,1.0
2018-08-10,6.47,6.59,6.46,6.52,417767,5526.55907080049,5629.06093919246,5518.01724843449,5569.26818263047,489.084158039858,0.0,1.0
2018-08-13,6.35,6.52,6.35,6.44,466171,5424.05720240851,5569.26818263047,5424.05720240851,5500.93360370249,545.751222661434,0.0,1.0
2018-08-14,6.45,6.5,6.36,6.36,327502,5509.47542606849,5552.18453789848,5432.59902477451,5432.59902477451,383.40998673033,0.0,1.0
2018-08-15,6.39,6.46,6.33,6.44,537076,5458.2244918725,5518.01724843449,5406.97355767652,5500.93360370249,628.76044125892,0.0,1.0
2018-08-16,6.41,6.46,6.37,6.4,358899,5475.3081366045,5518.01724843449,5441.14084714051,5466.7663142385,420.166780134255,0.0,1.0
2018-08-17,6.47,6.49,6.35,6.39,449259,5526.55907080049,5543.64271553248,5424.05720240851,5458.2244918725,525.952168928682,0.0,1.0
2018-08-20,6.4,6.48,6.31,6.47,762785,5466.7663142385,5535.10089316648,5389.88991294452,5526.55907080049,893.000307564824,0.0,1.0
2018-08-21,6.53,6.57,6.35,6.4,365834,5577.81000499647,5611.97729446046,5424.05720240851,5466.7663142385,428.28565653188,0.0,1.0
2018-08-22,6.54,6.58,6.45,6.53,485215,5586.35182736247,5620.51911682646,5509.47542606849,5577.81000499647,568.04623089739,0.0,1.0
2018-08-23,6.51,6.6,6.49,6.55,539124,5560.72636026448,5637.60276155846,5543.64271553248,5594.89364972847,631.158056091268,0.0,1.0
2018-08-24,6.45,6.5,6.41,6.48,324872,5509.47542606849,5552.18453789848,5475.3081366045,5535.10089316648,380.33101846418,0.0,1.0
2018-08-27,6.38,6.5,6.35,6.45,645703,5449.68266950651,5552.18453789848,5424.05720240851,5509.47542606849,755.931196333867,0.0,1.0
2018-08-28,6.53,6.53,6.34,6.4,707204,5577.81000499647,5577.81000499647,5415.51538004252,5466.7663142385,827.931054636724,0.0,1.0
2018-08-29,6.57,6.63,6.48,6.53,693429,5611.97729446046,5663.22822865645,5535.10089316648,5577.81000499647,811.804519326374,0.0,1.0
2018-08-30,6.54,6.62,6.54,6.57,299164,5586.35182736247,5654.68640629045,5586.35182736247,5611.97729446046,350.234396340152,0.0,1.0
2018-08-31,6.49,6.56,6.49,6.53,344951,5543.64271553248,5603.43547209446,5543.64271553248,5577.81000499647,403.837711930352,0.0,1.0
2018-09-04,6.41,6.53,6.39,6.49,392802,5475.3081366045,5577.81000499647,5458.2244918725,5543.64271553248,459.857373718778,0.0,1.0
2018-09-05,6.52,6.54,6.37,6.42,382946,5569.26818263047,5586.35182736247,5441.14084714051,5483.8499589705,448.318852338102,0.0,1.0
2018-09-06,6.42,6.55,6.37,6.52,310106,5483.8499589705,5594.89364972847,5441.14084714051,5569.26818263047,363.044309179778,0.0,1.0
2018-09-07,6.42,6.46,6.36,6.39,248263,5483.8499589705,5518.01724843449,5432.59902477451,5458.2244918725,290.644067931286,0.0,1.0
2018-09-10,6.27,6.43,6.23,6.43,799397,5355.72262348053,5492.3917813365,5321.55533401654,5492.3917813365,935.862355534518,0.0,1.0
2018-09-11,6.25,6.33,6.2,6.27,494801,5338.63897874854,5406.97355767652,5295.92986691855,5355.72262348053,579.268660478879,0.0,1.0
2018-09-12,6.23,6.28,6.2,6.25,399740,5321.55533401654,5364.26444584653,5295.92986691855,5338.63897874854,467.979762247505,0.0,1.0
2018-09-13,6.24,6.32,6.21,6.26,309229,5330.09715638254,5398.43173531052,5304.47168928455,5347.18080111453,362.017596187606,0.0,1.0
2018-09-14,6.26,6.29,6.13,6.23,346909,5347.18080111453,5372.80626821253,5236.13711035657,5321.55533401654,406.129962829638,0.0,1.0
2018-09-17,6.22,6.5,6.19,6.28,631108,5313.01351165054,5552.18453789848,5287.38804455255,5364.26444584653,738.844678522285,0.0,1.0
2018-09-18,6.2,6.27,6.17,6.2,356337,5295.92986691855,5355.72262348053,5270.30439982056,5295.92986691855,417.167420173085,0.0,1.0
2018-09-19,6.08,6.23,6.07,6.19,742237,5193.42799852658,5321.55533401654,5184.88617616058,5287.38804455255,868.94455093636,0.0,1.0
2018-09-20,6.33,6.33,6.09,6.1,626192,5406.97355767652,5406.97355767652,5201.96982089258,5210.51164325857,733.089466356355,0.0,1.0
2018-09-21,6.45,6.49,6.22,6.28,2812483,5509.47542606849,5543.64271553248,5313.01351165054,5364.26444584653,3292.60300611685,0.0,1.0
2018-09-24,6.5,6.5,6.25,6.45,777961,5552.18453789848,5552.18453789848,5338.63897874854,5509.47542606849,910.767008099842,0.0,1.0
2018-09-25,6.32,6.51,6.32,6.49,509603,5398.43173531052,5560.72636026448,5398.43173531052,5543.64271553248,596.597515336506,0.0,1.0
2018-09-26,6.31,6.56,6.27,6.34,657277,5389.88991294452,5603.43547209446,5355.72262348053,5415.51538004252,769.480998125665,0.0,1.0
2018-09-27,6.28,6.31,6.18,6.2,553590,5466.7663142385,5492.88143994346,5379.71589522197,5397.12597902527,635.941798160485,0.12,1.0
2018-09-28,6.39,6.4,6.24,6.31,650018,5562.52177515669,5571.22681705835,5431.94614663189,5492.88143994346,746.714383852097,0.0,1.0
2018-10-01,6.11,6.4,6.11,6.4,826058,5318.78060191039,5571.22681705835,5318.78060191039,5571.22681705835,948.942014676663,0.0,1.0
2018-10-02,5.99,6.16,5.98,6.11,689561,5214.32009909055,5362.30581141866,5205.61505718889,5318.78060191039,792.139782657458,0.0,1.0
2018-10-03,6.09,6.18,6.0,6.0,782280,5301.37051810708,5379.71589522197,5223.0251409922,5223.0251409922,898.651619185651,0.0,1.0
2018-10-04,6.0,6.11,5.98,6.07,550286,5223.0251409922,5318.78060191039,5205.61505718889,5283.96043430378,632.146296613993,0.0,1.0
2018-10-05,5.97,6.07,5.93,6.03,475778,5196.91001528724,5283.96043430378,5162.08984768062,5249.14026669716,546.554520213875,0.0,1.0
2018-10-08,6.0,6.02,5.94,5.97,490832,5223.0251409922,5240.43522479551,5170.79488958228,5196.91001528724,563.847946449009,0.0,1.0
2018-10-09,6.17,6.23,6.04,6.04,735316,5371.01085332031,5423.24110473023,5257.84530859881,5257.84530859881,844.701275774807,0.0,1.0
2018-10-10,5.9,6.2,5.9,6.19,915116,5135.97472197566,5397.12597902527,5135.97472197566,5388.42093712362,1051.24824249974,0.0,1.0
2018-10-11,5.69,5.9,5.69,5.9,975190,4953.16884204094,5135.97472197566,4953.16884204094,5135.97472197566,1120.25882358446,0.0,1.0
2018-10-12,5.54,5.81,5.5,5.79,822635,4822.59321351613,5057.62934486078,4787.77304590952,5040.21926105747,945.009810743963,0.0,1.0
2018-10-15,5.48,5.59,5.47,5.55,537472,4770.36296210621,4866.1184230244,4761.65792020456,4831.29825541779,617.426091766311,0.0,1.0
2018-10-16,5.66,5.68,5.38,5.48,687658,4927.05371633598,4944.46380013928,4683.31254308967,4770.36296210621,789.953693237671,0.0,1.0
2018-10-17,5.6,5.7,5.53,5.64,415367,4874.82346492605,4961.87388394259,4813.88817161448,4909.64363253267,477.156807161485,0.0,1.0
2018-10-18,5.52,5.65,5.51,5.57,599586,4805.18312971282,4918.34867443432,4796.47808781117,4848.70833922109,688.780142328895,0.0,1.0
2018-10-19,5.49,5.61,5.49,5.51,489062,4779.06800400786,4883.52850682771,4779.06800400786,4796.47808781117,561.814642049104,0.0,1.0
2018-10-22,5.34,5.55,5.34,5.46,551024,4648.49237548306,4831.29825541779,4648.49237548306,4752.9528783029,632.994081160395,0.0,1.0
2018-10-23,5.27,5.4,5.14,5.34,643316,4587.55708217148,4700.72262689298,4474.39153744998,4648.49237548306,739.015397361605,0.0,1.0
2018-10-24,5.15,5.29,5.15,5.28,447940,4483.09657935164,4604.96716597479,4483.09657935164,4596.26212407314,514.575351917498,0.0,1.0
2018-10-25,5.27,5.36,5.15,5.17,507875,4587.55708217148,4665.90245928637,4483.09657935164,4500.50666315495,583.426255425055,0.0,1.0
2018-10-26,5.18,5.25,5.09,5.21,496897,4509.2117050566,4570.14699836818,4430.86632794172,4535.32683076156,570.815173107445,0.0,1.0
2018-10-29,5.2,5.34,5.16,5.23,376011,4526.62178885991,4648.49237548306,4491.80162125329,4552.73691456487,431.946226391593,0.0,1.0
2018-10-30,5.19,5.25,5.13,5.2,540205,4517.91674695825,4570.14699836818,4465.68649554833,4526.62178885991,620.565651610912,0.0,1.0
2018-10-31,5.15,5.27,5.14,5.25,638933,4483.09657935164,4587.55708217148,4474.39153744998,4570.14699836818,733.980384262853,0.0,1.0
2018-11-01,5.14,5.24,5.12,5.16,617590,4474.39153744998,4561.44195646652,4456.98145364668,4491.80162125329,709.462409230539,0.0,1.0
2018-11-02,5.2,5.54,5.0,5.39,547874,4526.62178885991,4822.59321351613,4352.52095082683,4692.01758499133,629.37548858429,0.0,1.0
2018-11-05,5.34,5.36,5.17,5.22,384004,4648.49237548306,4665.90245928637,4500.50666315495,4544.03187266321,441.128261458514,0.0,1.0
2018-11-06,5.34,5.48,5.26,5.34,290500,4648.49237548306,4770.36296210621,4578.85204026983,4648.49237548306,333.714648685166,0.0,1.0
2018-11-07,5.36,5.4,5.25,5.36,446885,4665.90245928637,4700.72262689298,4570.14699836818,4665.90245928637,513.363410594389,0.0,1.0
2018-11-08,5.45,5.47,5.27,5.34,419812,4744.24783640125,4761.65792020456,4587.55708217148,4648.49237548306,482.263043352209,0.0,1.0
2018-11-09,5.17,5.43,5.13,5.37,602955,4500.50666315495,4726.83775259794,4465.68649554833,4674.60750118802,692.650313246003,0.0,1.0
2018-11-12,5.05,5.22,5.03,5.17,416016,4396.0461603351,4544.03187266321,4378.63607653179,4500.50666315495,477.902352108117,0.0,1.0
2018-11-13,5.16,5.22,5.07,5.09,394063,4491.80162125329,4544.03187266321,4413.45624413841,4430.86632794172,452.68363375154,0.0,1.0
2018-11-14,5.16,5.21,5.05,5.19,429071,4491.80162125329,4535.32683076156,4396.0461603351,4517.91674695825,492.89940800686,0.0,1.0
2018-11-15,4.95,5.1,4.91,5.1,688482,4308.99574131856,4439.57136984337,4274.17557371195,4439.57136984337,790.9002711052,0.0,1.0
2018-11-16,4.94,4.95,4.86,4.94,398240,4300.29069941691,4308.99574131856,4230.65036420368,4300.29069941691,457.482002383409,0.0,1.0
2018-11-19,4.89,4.99,4.88,4.94,247910,4256.76548990864,4343.81590892518,4248.06044800699,4300.29069941691,284.788979537141,0.0,1.0
2018-11-20,4.86,4.93,4.82,4.89,361238,4230.65036420368,4291.58565751526,4195.83019659707,4256.76548990864,414.975601589439,0.0,1.0
2018-11-21,5.02,5.1,4.85,4.9,302475,4369.93103463014,4439.57136984337,4221.94532230203,4265.4705318103,347.471044272102,0.0,1.0
2018-11-23,5.0,5.065,4.94,5.0,137077,4352.52095082683,4409.10372318758,4300.29069941691,4352.52095082683,157.468512557028,0.0,1.0
2018-11-26,4.99,5.07,4.94,5.0,469133,4343.81590892518,4413.45624413841,4300.29069941691,4352.52095082683,538.921013017617,0.0,1.0
2018-11-27,4.92,5.03,4.92,4.98,356452,4282.8806156136,4378.63607653179,4282.8806156136,4335.11086702353,409.477638392856,0.0,1.0
2018-11-28,5.12,5.13,4.81,4.92,560759,4456.98145364668,4465.68649554833,4187.12515469541,4282.8806156136,644.177255359879,0.0,1.0
2018-11-29,5.03,5.12,5.0,5.07,218779,4378.63607653179,4456.98145364668,4352.52095082683,4413.45624413841,251.324465145239,0.0,1.0
2018-11-30,4.95,5.09,4.89,5.02,400040,4308.99574131856,4430.86632794172,4256.76548990864,4369.93103463014,459.549769569755,0.0,1.0
2018-12-03,5.07,5.08,4.9,4.98,392937,4413.45624413841,4422.16128604006,4265.4705318103,4335.11086702353,451.390130500526,0.0,1.0
2018-12-04,4.82,5.09,4.8,5.06,380220,4195.83019659707,4430.86632794172,4178.42011279376,4404.75120223676,436.781355328997,0.0,1.0
2018-12-06,4.87,4.88,4.7,4.8,614420,4239.35540610534,4248.06044800699,4091.36969377722,4178.42011279376,705.820841463474,0.0,1.0
2018-12-07,4.71,4.87,4.7,4.87,405027,4100.07473567888,4239.35540610534,4091.36969377722,4239.35540610534,465.278633435479,0.0,1.0
2018-12-10,4.66,4.73,4.58,4.73,586591,4056.54952617061,4117.48481948219,3986.90919095738,4117.48481948219,673.852012003029,0.0,1.0
2018-12-11,4.59,4.82,4.55,4.72,660036,3995.61423285903,4195.83019659707,3960.79406525242,4108.77977758053,758.222657003656,0.0,1.0
2018-12-12,4.47,4.7,4.47,4.59,577192,3891.15373003919,4091.36969377722,3891.15373003919,3995.61423285903,663.054821011663,0.0,1.0
2018-12-13,4.31,4.54,4.3,4.47,792543,3751.87305961273,3952.08902335076,3743.16801771108,3891.15373003919,910.441338426462,0.0,1.0
2018-12-14,4.31,4.45,4.28,4.28,699312,3751.87305961273,3873.74364623588,3725.75793390777,3725.75793390777,803.341337009709,0.0,1.0
2018-12-17,4.08,4.39,4.01,4.33,1319668,3551.6570958747,3821.51339482596,3490.72180256312,3769.28314341604,1515.98121514993,0.0,1.0
2018-12-18,4.32,4.38,4.12,4.19,709436,3760.57810151438,3812.80835292431,3586.47726348131,3647.41255679289,814.971378673354,0.0,1.0
2018-12-19,4.14,4.35,4.115,4.32,509376,3603.88734728462,3786.69322721934,3582.12474253048,3760.57810151438,585.150543506557,0.0,1.0
2018-12-20,4.0,4.18,3.96,4.13,903956,3482.01676066147,3638.70751489123,3447.19659305485,3595.18230538296,1038.4280859444,0.0,1.0
2018-12-21,4.01,4.11,3.86,4.01,4452845,3490.72180256312,3577.77222157966,3360.14617403832,3490.72180256312,5115.24820937865,0.0,1.0
2018-12-24,3.94,4.09,3.94,4.0,483475,3429.78650925154,3560.36213777635,3429.78650925154,3482.01676066147,555.396522454598,0.0,1.0
2018-12-26,4.1,4.1,3.86,3.96,974102,3569.067179678,3569.067179678,3360.14617403832,3447.19659305485,1119.00897319627,0.0,1.0
2018-12-27,4.01,4.09,3.85,4.05,838076,3490.72180256312,3560.36213777635,3351.44113213666,3525.54197016974,962.747806924162,0.0,1.0
2018-12-28,3.92,4.018,3.86,3.93,815794,3516.83692826808,3604.75785147478,3463.00779161092,3525.80845104427,909.31497400275,0.12,1.0
2018-12-31,4.0,4.07,3.935,3.99,725143,3588.60911047763,3651.40976991099,3530.29421243237,3579.63758770144,808.271926728165,0.0,1.0
2019-01-02,4.11,4.14,3.91,3.95,861179,3687.29586101577,3714.21042934435,3507.86540549189,3543.75149659666,959.902818599688,0.0,1.0
2019-01-03,4.01,4.14,4.0,4.05,611946,3597.58063325383,3714.21042934435,3588.60911047763,3633.4667243586,682.098251618774,0.0,1.0
2019-01-04,4.36,4.4,4.05,4.05,852686,3911.58393042062,3947.4700215254,3633.4667243586,3633.4667243586,950.436198259007,0.0,1.0
2019-01-07,4.47,4.49,4.3,4.36,759506,4010.27068095876,4028.21372651114,3857.75479376346,3911.58393042062,846.574231539986,0.0,1.0
2019-01-08,4.64,4.67,4.39,4.46,614351,4162.78656815405,4189.70113648264,3938.4984987492,4001.29915818256,684.778955954032,0.0,1.0
2019-01-09,4.76,4.79,4.58,4.7,757808,4270.44484146838,4297.35940979697,4108.95743149689,4216.61570481122,844.681576254638,0.0,1.0
2019-01-10,4.73,4.86,4.69,4.79,558834,4243.5302731398,4360.16006923033,4207.64418203503,4297.35940979697,622.89759937172,0.0,1.0
2019-01-11,4.72,4.72,4.64,4.72,693067,4234.55875036361,4234.55875036361,4162.78656815405,4234.55875036361,772.518798970283,0.0,1.0
2019-01-14,4.6,4.73,4.55,4.7,431156,4126.90047704928,4243.5302731398,4082.04286316831,4216.61570481122,480.582851713949,0.0,1.0
2019-01-15,4.64,4.64,4.55,4.62,447516,4162.78656815405,4162.78656815405,4082.04286316831,4144.84352260167,498.818329021561,0.0,1.0
2019-01-16,4.67,4.78,4.62,4.67,610983,4189.70113648264,4288.38788702077,4144.84352260167,4189.70113648264,681.024855246694,0.0,1.0
2019-01-17,4.75,4.75,4.63,4.67,410878,4261.47331869219,4261.47331869219,4153.81504537786,4189.70113648264,457.980222811521,0.0,1.0
2019-01-18,4.83,4.88,4.7,4.75,581221,4333.24550090174,4378.10311478271,4216.61570481122,4261.47331869219,647.850999768143,0.0,1.0
2019-01-22,4.68,4.85,4.6,4.82,486444,4198.67265925883,4351.18854645413,4126.90047704928,4324.27397812555,542.208956199474,0.0,1.0
2019-01-23,4.61,4.71,4.59,4.71,303700,4135.87199982547,4225.58722758741,4117.92895427308,4225.58722758741,338.515553687126,0.0,1.0
2019-01-24,4.62,4.67,4.56,4.62,286240,4144.84352260167,4189.70113648264,4091.0143859445,4144.84352260167,319.053974604553,0.0,1.0
2019-01-25,4.71,4.72,4.63,4.65,270569,4225.58722758741,4234.55875036361,4153.81504537786,4171.75809093025,301.58648286326,0.0,1.0
2019-01-28,4.74,4.77,4.67,4.71,269526,4252.501795916,4279.41636424458,4189.70113648264,4225.58722758741,300.423915453,0.0,1.0
2019-01-29,4.75,4.8,4.67,4.73,402638,4261.47331869219,4306.33093257316,4189.70113648264,4243.5302731398,448.795605879081,0.0,1.0
2019-01-30,4.95,4.97,4.76,4.76,608960,4440.90377421607,4458.84681976846,4270.44484146838,4270.44484146838,678.769942618743,0.0,1.0
2019-01-31,4.95,5.06,4.88,4.95,683883,4440.90377421607,4539.59052475421,4378.10311478271,4440.90377421607,762.281963787332,0.0,1.0
2019-02-01,5.02,5.02,4.87,4.97,440395,4503.70443364943,4503.70443364943,4369.13159200652,4458.84681976846,490.880991985649,0.0,1.0
2019-02-04,5.18,5.19,4.95,5.01,333446,4647.24879806854,4656.22032084473,4440.90377421607,4494.73291087324,371.671574958042,0.0,1.0
2019-02-05,5.2,5.24,5.11,5.2,309920,4665.19184362092,4701.0779347257,4584.44813863518,4665.19184362092,345.448601905545,0.0,1.0
2019-02-06,5.19,5.22,5.15,5.2,231606,4656.22032084473,4683.13488917331,4620.33422973995,4665.19184362092,258.156843356142,0.0,1.0
2019-02-07,5.33,5.34,5.12,5.18,426999,4781.82163971145,4790.79316248764,4593.41966141137,4647.24879806854,475.949301642571,0.0,1.0
2019-02-08,5.12,5.36,5.1,5.29,352754,4593.41966141137,4808.73620804003,4575.47661585898,4745.93554860667,393.19300502255,0.0,1.0
2019-02-11,5.2,5.23,5.1,5.14,317985,4665.19184362092,4692.10641194951,4575.47661585898,4611.36270696376,354.438157191968,0.0,1.0
2019-02-12,5.17,5.27,5.15,5.26,362462,4638.27727529234,4727.99250305428,4620.33422973995,4719.02098027809,404.013910505575,0.0,1.0
2019-02-13,5.28,5.3,5.13,5.16,341934,4736.96402583048,4754.90707138286,4602.39118418757,4629.30575251615,381.132622108836,0.0,1.0
2019-02-14,5.25,5.35,5.19,5.26,373283,4710.04945750189,4799.76468526383,4656.22032084473,4719.02098027809,416.075408057265,0.0,1.0
2019-02-15,5.39,5.42,5.24,5.29,313944,4835.65077636861,4862.56534469719,4701.0779347257,4745.93554860667,349.93390512595,0.0,1.0
2019-02-19,5.31,5.41,5.265,5.39,346255,4763.87859415906,4853.593821921,4723.50674166619,4835.65077636861,385.948972808481,0.0,1.0
2019-02-20,5.48,5.5,5.29,5.31,376668,4916.39448135436,4934.33752690675,4745.93554860667,4763.87859415906,419.848457610215,0.0,1.0
2019-02-21,5.49,5.5,5.4451,5.48,245496,4925.36600413055,4934.33752690675,4885.08386686544,4916.39448135436,273.639164859976,0.0,1.0
2019-02-22,5.6,5.63,5.48,5.49,323337,5024.05275466869,5050.96732299727,4916.39448135436,4925.36600413055,360.403699646145,0.0,1.0
2019-02-25,5.47,5.66,5.43,5.65,328765,4907.42295857816,5077.88189132585,4871.53686747339,5068.91036854966,366.453954586592,0.0,1.0
2019-02-26,5.35,5.52,5.33,5.49,345129,4799.76468526383,4952.28057245913,4781.82163971145,4925.36600413055,384.693890446112,0.0,1.0
2019-02-27,5.34,5.39,5.3,5.35,310156,4790.79316248764,4835.65077636861,4754.90707138286,4799.76468526383,345.711656468173,0.0,1.0
2019-02-28,5.36,5.46,5.31,5.35,638863,4808.73620804003,4898.45143580197,4763.87859415906,4799.76468526383,712.100962052085,0.0,1.0
2019-03-01,4.81,5.33,4.73,5.33,1278491,4315.30245534935,4781.82163971145,4243.5302731398,4781.82163971145,1425.05462215676,0.0,1.0
2019-03-04,4.83,4.96,4.79,4.81,413764,4333.24550090174,4449.87529699227,4297.35940979697,4315.30245534935,461.197068013829,0.0,1.0
2019-03-05,4.95,4.98,4.76,4.85,698279,4440.90377421607,4467.81834254465,4270.44484146838,4351.18854645413,778.328292107648,0.0,1.0
2019-03-06,4.77,4.97,4.74,4.95,602431,4279.41636424458,4458.84681976846,4252.501795916,4440.90377421607,671.492471265356,0.0,1.0
2019-03-07,4.58,4.83,4.57,4.8,1165419,4108.95743149689,4333.24550090174,4099.9859087207,4306.33093257316,1299.02027679452,0.0,1.0
2019-03-08,4.64,4.65,4.52,4.59,480318,4162.78656815405,4171.75809093025,4055.12829483973,4117.92895427308,535.380683950916,0.0,1.0
2019-03-11,4.67,4.73,4.61,4.64,352392,4189.70113648264,4243.5302731398,4135.87199982547,4162.78656815405,392.789506074789,0.0,1.0
2019-03-12,4.66,4.78,4.64,4.68,267601,4180.72961370644,4288.38788702077,4162.78656815405,4198.67265925883,298.278237346818,0.0,1.0
2019-03-13,4.7,4.75,4.66,4.66,270508,4216.61570481122,4261.47331869219,4180.72961370644,4180.72961370644,301.518489946648,0.0,1.0
2019-03-14,4.72,4.73,4.66,4.7,291198,4234.55875036361,4243.5302731398,4180.72961370644,4216.61570481122,324.580349695698,0.0,1.0
2019-03-15,4.7,4.79,4.7,4.71,2363296,4216.61570481122,4297.35940979697,4216.61570481122,4225.58722758741,2634.21947305423,0.0,1.0
2019-03-18,4.8,4.84,4.7,4.73,573618,4306.33093257316,4342.21702367794,4216.61570481122,4243.5302731398,639.376407227204,0.0,1.0
2019-03-19,4.61,4.85,4.61,4.8,713812,4135.87199982547,4351.18854645413,4135.87199982547,4306.33093257316,795.641963808083,0.0,1.0
2019-03-20,4.63,4.72,4.56,4.63,814734,4153.81504537786,4234.55875036361,4091.0143859445,4153.81504537786,908.133457746878,0.0,1.0
2019-03-21,4.75,4.8,4.62,4.63,584803,4261.47331869219,4306.33093257316,4144.84352260167,4153.81504537786,651.843633002608,0.0,1.0
2019-03-22,4.61,4.79,4.57,4.73,643311,4135.87199982547,4297.35940979697,4099.9859087207,4243.5302731398,717.058871774839,0.0,1.0
2019-03-25,4.74,4.8,4.6,4.62,536598,4252.501795916,4306.33093257316,4126.90047704928,4144.84352260167,598.112509309859,0.0,1.0
2019-03-26,4.88,4.91,4.78,4.79,653341,4378.10311478271,4405.01768311129,4288.38788702077,4297.35940979697,728.238690686535,0.0,1.0
2019-03-27,4.96,5.0,4.81,4.86,719068,4449.87529699227,4485.76138809704,4315.30245534935,4360.16006923033,801.500501016444,0.0,1.0
2019-03-28,4.96,4.96,4.835,4.87,376570,4557.53357030659,4557.53357030659,4442.67637347427,4474.83638858732,409.824123330451,0.12,1.0
2019-03-29,4.75,5.01,4.73,4.99,743428,4364.57347962829,4603.47644903952,4346.19632813512,4585.09929754635,809.078599886636,0.0,1.0
2019-04-01,4.94,4.99,4.78,4.81,782161,4539.15641881342,4585.09929754635,4392.13920686805,4419.70493410781,851.232031569878,0.0,1.0
2019-04-02,5.04,5.08,4.91,4.95,868366,4631.04217627928,4667.79647926562,4511.59069157367,4548.34499456001,945.049618078897,0.0,1.0
2019-04-03,5.14,5.15,5.01,5.08,609549,4722.92793374514,4732.11650949173,4603.47644903952,4667.79647926562,663.37702034669,0.0,1.0
2019-04-04,5.3,5.3,5.14,5.14,467931,4869.94514569051,4869.94514569051,4722.92793374514,4722.92793374514,509.253025610488,0.0,1.0
2019-04-05,5.4,5.44,5.3,5.3,329945,4961.83090315637,4998.58520614272,4869.94514569051,4869.94514569051,359.081765335172,0.0,1.0
2019-04-08,5.47,5.49,5.3,5.37,459489,5026.15093338247,5044.52808487565,4869.94514569051,4934.26517591662,500.065529927997,0.0,1.0
2019-04-09,5.17,5.49,5.15,5.48,639360,4750.4936609849,5044.52808487565,4732.11650949173,5035.33950912906,695.820568533226,0.0,1.0
2019-04-10,5.21,5.26,5.16,5.19,634771,4787.24796397124,4833.19084270417,4741.30508523831,4768.87081247807,690.82632336775,0.0,1.0
2019-04-11,5.19,5.29,5.16,5.2,382277,4768.87081247807,4860.75656994393,4741.30508523831,4778.05938822466,416.035096779868,0.0,1.0
2019-04-12,5.18,5.22,5.04,5.22,442234,4759.68223673148,4796.43653971783,4631.04217627928,4796.43653971783,481.286776314945,0.0,1.0
2019-04-15,5.16,5.24,5.06,5.2,368836,4741.30508523831,4814.813691211,4649.41932777245,4778.05938822466,401.407149673926,0.0,1.0
2019-04-16,5.15,5.17,5.07,5.17,335566,4732.11650949173,4750.4936609849,4658.60790351904,4750.4936609849,365.199144301208,0.0,1.0
2019-04-17,5.1,5.15,5.03,5.15,301007,4686.1736307588,4732.11650949173,4621.8536005327,4732.11650949173,327.588309985737,0.0,1.0
2019-04-18,5.16,5.21,5.06,5.08,298464,4741.30508523831,4787.24796397124,4649.41932777245,4667.79647926562,324.820742878349,0.0,1.0
2019-04-22,5.09,5.18,5.0,5.18,463025,4676.98505501221,4759.68223673148,4594.28787329294,4759.68223673148,503.913786826041,0.0,1.0
2019-04-23,5.18,5.23,5.01,5.09,396794,4759.68223673148,4805.62511546441,4603.47644903952,4676.98505501221,431.834063236007,0.0,1.0
2019-04-24,5.3,5.32,5.14,5.18,359885,4869.94514569051,4888.32229718369,4722.92793374514,4759.68223673148,391.665705246779,0.0,1.0
2019-04-25,5.3,5.33,5.18,5.26,315785,4869.94514569051,4897.51087293027,4759.68223673148,4833.19084270417,343.671324815855,0.0,1.0
2019-04-26,5.48,5.49,5.3,5.32,572933,5035.33950912906,5044.52808487565,4869.94514569051,4888.32229718369,623.527536585722,0.0,1.0
2019-04-29,5.53,5.63,5.45,5.46,622413,5081.28238786199,5173.16814532785,5007.7737818893,5016.96235763589,677.377013767629,0.0,1.0
2019-04-30,5.51,5.65,5.5,5.55,537379,5062.90523636882,5191.54529682102,5053.71666062223,5099.65953935516,584.833835863702,0.0,1.0
2019-05-01,5.64,5.65,5.48,5.53,773394,5182.35672107443,5191.54529682102,5035.33950912906,5081.28238786199,841.690835804846,0.0,1.0
2019-05-02,5.68,5.79,5.59,5.6,640360,5219.11102406078,5320.18535727322,5136.4138423415,5145.60241808809,696.908876479505,0.0,1.0
2019-05-03,5.66,5.89,5.6,5.6,553463,5200.73387256761,5412.07111473908,5145.60241808809,5145.60241808809,602.33818087166,0.0,1.0
2019-05-06,5.67,5.68,5.5,5.57,603238,5209.92244831419,5219.11102406078,5053.71666062223,5118.03669084833,656.508708897721,0.0,1.0
2019-05-07,5.5,5.69,5.44,5.63,595719,5053.71666062223,5228.29959980736,4998.58520614272,5173.16814532785,648.325721449645,0.0,1.0
2019-05-08,5.48,5.59,5.48,5.53,301935,5035.33950912906,5136.4138423415,5035.33950912906,5081.28238786199,328.598259759884,0.0,1.0
2019-05-09,5.51,5.54,5.37,5.45,635671,5062.90523636882,5090.47096360858,4934.26517591662,5007.7737818893,691.805800519401,0.0,1.0
2019-05-10,5.45,5.52,5.38,5.49,339788,5007.7737818893,5072.0938121154,4943.4537516632,5044.52808487565,369.7939804504,0.0,1.0
2019-05-13,5.24,5.39,5.22,5.37,605305,4814.813691211,4952.64232740979,4796.43653971783,4934.26517591662,658.75824142268,0.0,1.0
2019-05-14,5.27,5.32,5.23,5.27,453487,4842.37941845076,4888.32229718369,4805.62511546441,4842.37941845076,493.533505634427,0.0,1.0
2019-05-15,5.3,5.32,5.19,5.22,506188,4869.94514569051,4888.32229718369,4768.87081247807,4796.43653971783,550.888422711301,0.0,1.0
2019-05-16,5.42,5.47,5.27,5.3,325648,4980.20805464954,5026.15093338247,4842.37941845076,4869.94514569051,354.405306090009,0.0,1.0
2019-05-17,5.29,5.4,5.21,5.37,279889,4860.75656994393,4961.83090315637,4787.24796397124,4934.26517591662,304.605422776208,0.0,1.0
2019-05-20,5.11,5.25,5.1,5.23,409693,4695.36220650538,4824.00226695758,4686.1736307588,4805.62511546441,445.872147435065,0.0,1.0
2019-05-21,5.11,5.16,5.06,5.12,412947,4695.36220650538,4741.30508523831,4649.41932777245,4704.55078225197,449.413501492259,0.0,1.0
2019-05-22,5.05,5.13,5.03,5.08,369986,4640.23075202587,4713.73935799855,4621.8536005327,4667.79647926562,402.658703812147,0.0,1.0
2019-05-23,4.94,5.02,4.9,5.02,453749,4539.15641881342,4612.66502478611,4502.40211582708,4612.66502478611,493.818642316353,0.0,1.0
2019-05-24,4.94,5.02,4.84,4.98,391944,4539.15641881342,4612.66502478611,4447.27066134756,4575.91072179977,426.555769696551,0.0,1.0
2019-05-28,4.88,4.97,4.84,4.93,567128,4484.02496433391,4566.72214605318,4447.27066134756,4529.96784306684,617.209908957569,0.0,1.0
2019-05-29,4.68,4.85,4.66,4.84,428967,4300.25344940219,4456.45923709415,4281.87629790902,4447.27066134756,466.848194791655,0.0,1.0
2019-05-30,4.53,4.71,4.49,4.7,438747,4162.4248132034,4327.81917664195,4125.67051021706,4318.63060089536,477.491846506268,0.0,1.0
2019-05-31,4.46,4.5,4.33,4.47,883680,4098.1047829773,4134.85908596364,3978.65329827168,4107.29335872389,961.715965968221,0.0,1.0
2019-06-03,4.41,4.56,4.3,4.51,728068,4052.16190424437,4189.99054044316,3951.08757103193,4144.04766171023,792.362189831784,0.0,1.0
2019-06-04,4.47,4.4966,4.37,4.45,508063,4107.29335872389,4131.7349702098,4015.40760125803,4088.91620723071,552.929000110573,0.0,1.0
2019-06-05,4.48,4.55,4.43,4.47,376496,4116.48193447047,4180.80196469657,4070.53905573754,4107.29335872389,409.743588542426,0.0,1.0
2019-06-06,4.2,4.48,4.15,4.48,1023357,3859.20181356607,4116.48193447047,3813.25893483314,4116.48193447047,1113.72755498069,0.0,1.0
2019-06-07,4.26,4.345,4.14,4.23,796112,3914.33326804558,3992.43616189156,3804.07035908655,3886.76754080583,866.415015728423,0.0,1.0
2019-06-10,4.46,4.49,4.29,4.3,632955,4098.1047829773,4125.67051021706,3941.89899528534,3951.08757103193,688.849956137307,0.0,1.0
2019-06-11,4.44,4.62,4.39,4.49,795268,4079.72763148413,4245.12199492268,4033.7847527512,4125.67051021706,865.496483821762,0.0,1.0
2019-06-12,4.3,4.45,4.3,4.45,550464,3951.08757103193,4088.91620723071,3951.08757103193,4088.91620723071,599.074345340768,0.0,1.0
2019-06-13,4.29,4.39,4.26,4.33,621852,3941.89899528534,4033.7847527512,3914.33326804558,3978.65329827168,676.766473009766,0.0,1.0
2019-06-14,3.65,3.97,3.46,3.96,3446603,3353.83014750384,3647.86457139459,3179.24720831871,3638.67599564801,3750.96543257058,0.0,1.0
2019-06-17,3.49,3.6,3.39,3.6,2195959,3206.81293555847,3307.88726877092,3114.92717809261,3307.88726877092,2389.87962940387,0.0,1.0
2019-06-18,3.34,3.49,3.16,3.49,2616762,3068.98429935968,3206.81293555847,2903.58993592114,3206.81293555847,2847.8428781221,0.0,1.0
2019-06-19,3.19,3.35,3.17,3.35,1384143,2931.15566316089,3078.17287510627,2912.77851166772,3078.17287510627,1506.37382568707,0.0,1.0
2019-06-20,3.21,3.31,3.18,3.27,1371802,2949.53281465407,3041.41857211993,2921.96708741431,3004.66426913358,1492.94301732203,0.0,1.0
2019-06-21,3.09,3.22,3.09,3.19,4538182,2839.26990569504,2958.72139040065,2839.26990569504,2931.15566316089,4938.93953226234,0.0,1.0
2019-06-24,2.95,3.12,2.93,3.1,2130694,2710.62984524283,2866.83563293479,2692.25269374966,2848.45848144162,2318.85121128994,0.0,1.0
2019-06-25,2.88,3.01,2.88,2.96,1412000,2646.30981501673,2765.76129972235,2646.30981501673,2719.81842098942,1536.69082014658,0.0,1.0
2019-06-26,2.77,2.96,2.77,2.93,1558131,2545.23548180429,2719.81842098942,2545.23548180429,2692.25269374966,1695.72634864434,0.0,1.0
2019-06-27,2.92,2.95,2.78,2.78,1511417,2738.19557248259,2766.32771877522,2606.91222311699,2606.91222311699,1611.76859839805,0.06,1.0
2019-06-28,2.97,3.01,2.89,2.93,1831909,2785.08248297031,2822.59201136048,2710.06342618996,2747.57295458013,1953.53989092538,0.0,1.0
2019-07-01,2.81,3.03,2.81,3.0,1115716,2635.04436940962,2841.34677555557,2635.04436940962,2813.21462926294,1189.79475123693,0.0,1.0
2019-07-02,2.82,2.85,2.78,2.81,1056575,2644.42175150716,2672.55389779979,2606.91222311699,2635.04436940962,1126.72704280315,0.0,1.0
2019-07-03,2.78,2.84,2.74,2.82,906080,2606.91222311699,2663.17651570225,2569.40269472682,2644.42175150716,966.239821066257,0.0,1.0
2019-07-05,2.77,2.84,2.74,2.77,817887,2597.53484101944,2663.17651570225,2569.40269472682,2597.53484101944,872.191184589021,0.0,1.0
2019-07-08,2.6,2.8,2.58,2.77,1721018,2438.11934536121,2625.66698731207,2419.36458116612,2597.53484101944,1835.28620471902,0.0,1.0
2019-07-09,2.63,2.67,2.47,2.56,1664545,2466.25149165384,2503.76102004401,2316.21337809315,2400.60981697104,1775.06364002818,0.0,1.0
2019-07-10,2.57,2.67,2.53,2.67,967432,2409.98719906858,2503.76102004401,2372.47767067841,2503.76102004401,1031.66533040545,0.0,1.0
2019-07-11,2.47,2.57,2.39,2.54,1587745,2316.21337809315,2409.98719906858,2241.19432131281,2381.85505277595,1693.16444982656,0.0,1.0
2019-07-12,2.53,2.58,2.41,2.46,1718117,2372.47767067841,2419.36458116612,2259.94908550789,2306.83599599561,1832.19259077664,0.0,1.0
2019-07-15,2.53,2.64,2.52,2.57,1123362,2372.47767067841,2475.62887375138,2363.10028858087,2409.98719906858,1197.9484128031,0.0,1.0
2019-07-16,2.64,2.68,2.52,2.54,1909742,2475.62887375138,2513.13840214156,2363.10028858087,2381.85505277595,2036.54066789105,0.0,1.0
2019-07-17,2.59,2.67,2.55,2.63,1208995,2428.74196326367,2503.76102004401,2391.2324348735,2466.25149165384,1289.26707627362,0.0,1.0
2019-07-18,2.47,2.59,2.47,2.59,2538773,2316.21337809315,2428.74196326367,2316.21337809315,2428.74196326367,2707.33662507488,0.0,1.0
2019-07-19,2.47,2.55,2.43,2.5,1937885,2316.21337809315,2391.2324348735,2278.70384970298,2344.34552438578,2066.55224223798,0.0,1.0
2019-07-22,2.52,2.59,2.5,2.55,929848,2363.10028858087,2428.74196326367,2344.34552438578,2391.2324348735,991.585914200531,0.0,1.0
2019-07-23,2.56,2.58,2.52,2.53,1076883,2400.60981697104,2419.36458116612,2363.10028858087,2372.47767067841,1148.38340679553,0.0,1.0
2019-07-24,2.62,2.64,2.55,2.59,1367735,2456.8741095563,2475.62887375138,2391.2324348735,2428.74196326367,1458.54673060443,0.0,1.0
2019-07-25,2.54,2.62,2.53,2.62,888955,2381.85505277595,2456.8741095563,2372.47767067841,2456.8741095563,947.977794605285,0.0,1.0
2019-07-26,2.6,2.64,2.53,2.56,1138060,2438.11934536121,2475.62887375138,2372.47767067841,2400.60981697104,1213.62229688622,0.0,1.0
2019-07-29,2.6,2.64,2.58,2.61,738228,2438.11934536121,2475.62887375138,2419.36458116612,2447.49672745875,787.243169064655,0.0,1.0
2019-07-30,2.66,2.68,2.58,2.59,958239,2494.38363794647,2513.13840214156,2419.36458116612,2428.74196326367,1021.86195468249,0.0,1.0
2019-07-31,2.71,2.8,2.67,2.67,1195113,2541.27054843419,2625.66698731207,2503.76102004401,2503.76102004401,1274.46337108639,0.0,1.0
2019-08-01,2.55,2.75,2.53,2.72,1358372,2391.2324348735,2578.78007682436,2372.47767067841,2550.64793053173,1448.56206761148,0.0,1.0
2019-08-02,2.57,2.6,2.5,2.53,1604159,2409.98719906858,2438.11934536121,2344.34552438578,2372.47767067841,1710.66826894074,0.0,1.0
2019-08-05,2.75,2.75,2.53,2.57,1479395,2578.78007682436,2578.78007682436,2372.47767067841,2409.98719906858,1577.62047510851,0.0,1.0
2019-08-06,2.89,2.9,2.71,2.74,1642884,2710.06342618996,2719.4408082875,2541.27054843419,2569.40269472682,1751.96444264593,0.0,1.0
2019-08-07,2.9,2.93,2.78,2.86,1140953,2719.4408082875,2747.57295458013,2606.91222311699,2681.93127989733,1216.70737966296,0.0,1.0
2019-08-08,2.97,2.99,2.87,2.92,1263576,2785.08248297031,2803.83724716539,2691.30866199488,2738.19557248259,1347.47202028918,0.0,1.0
2019-08-09,2.91,2.97,2.85,2.97,768449,2728.81819038505,2785.08248297031,2672.55389779979,2785.08248297031,819.470713688134,0.0,1.0
2019-08-12,2.96,2.99,2.88,2.88,986913,2775.70510087276,2803.83724716539,2700.68604409242,2700.68604409242,1052.43978514918,0.0,1.0
2019-08-13,2.98,3.02,2.94,2.96,625883,2794.45986506785,2831.96939345802,2756.95033667768,2775.70510087276,667.438943502133,0.0,1.0
2019-08-14,2.82,2.94,2.79,2.94,1318993,2644.42175150716,2756.95033667768,2616.28960521453,2756.95033667768,1406.56847111474,0.0,1.0
2019-08-15,2.84,2.9,2.81,2.85,907537,2663.17651570225,2719.4408082875,2635.04436940962,2672.55389779979,967.793559609535,0.0,1.0
2019-08-16,2.93,2.95,2.85,2.85,806523,2747.57295458013,2766.32771877522,2672.55389779979,2672.55389779979,860.072663788874,0.0,1.0
2019-08-19,2.92,2.97,2.81,2.96,548338,2738.19557248259,2785.08248297031,2635.04436940962,2775.70510087276,584.745288499724,0.0,1.0
2019-08-20,2.74,2.95,2.73,2.93,527847,2569.40269472682,2766.32771877522,2560.02531262927,2747.57295458013,562.893774093193,0.0,1.0
2019-08-21,2.77,2.8,2.71,2.76,797324,2597.53484101944,2625.66698731207,2541.27054843419,2588.1574589219,850.262889691677,0.0,1.0
2019-08-22,2.76,2.79,2.73,2.77,540402,2588.1574589219,2616.28960521453,2560.02531262927,2597.53484101944,576.28237217889,0.0,1.0
2019-08-23,2.56,2.76,2.55,2.76,1163661,2400.60981697104,2588.1574589219,2391.2324348735,2588.1574589219,1240.92309334913,0.0,1.0
2019-08-26,2.46,2.61,2.42,2.57,1693254,2306.83599599561,2447.49672745875,2269.32646760544,2409.98719906858,1805.67879434457,0.0,1.0
2019-08-27,2.34,2.49,2.33,2.48,2156419,2194.30741082509,2334.96814228824,2184.93002872755,2325.59076019069,2299.59596139842,0.0,1.0
2019-08-28,2.45,2.49,2.34,2.35,1816833,2297.45861389806,2334.96814228824,2194.30741082509,2203.68479292263,1937.46290926549,0.0,1.0
2019-08-29,2.7,2.72,2.53,2.57,1740921,2531.89316633664,2550.64793053173,2372.47767067841,2409.98719906858,1856.51067845057,0.0,1.0
2019-08-30,2.8,2.8,2.64,2.69,2203496,2625.66698731207,2625.66698731207,2475.62887375138,2522.5157842391,2349.79867203803,0.0,1.0
2019-09-03,2.69,2.78,2.64,2.78,1082762,2522.5157842391,2606.91222311699,2475.62887375138,2606.91222311699,1154.65274714964,0.0,1.0
2019-09-04,2.83,2.85,2.66,2.69,912982,2653.7991336047,2672.55389779979,2494.38363794647,2522.5157842391,973.600084227348,0.0,1.0
2019-09-05,2.88,2.96,2.83,2.83,1075460,2700.68604409242,2775.70510087276,2653.7991336047,2653.7991336047,1146.86592570625,0.0,1.0
2019-09-06,2.97,3.02,2.84,2.87,1144928,2785.08248297031,2831.96939345802,2663.17651570225,2691.30866199488,1220.94630259331,0.0,1.0
2019-09-09,3.17,3.17,2.95,2.97,1316600,2972.63012492117,2972.63012492117,2766.32771877522,2785.08248297031,1404.01658619088,0.0,1.0
2019-09-10,3.27,3.29,3.1,3.17,1602904,3066.4039458966,3085.15871009169,2906.98845023837,2972.63012492117,1709.32994233003,0.0,1.0
2019-09-11,3.31,3.39,3.2,3.27,1205792,3103.91347428677,3178.93253106712,3000.7622712138,3066.4039458966,1285.8514108281,0.0,1.0
2019-09-12,3.22,3.29,3.05,3.29,1057895,3019.51703540889,3085.15871009169,2860.10153975065,3085.15871009169,1128.13468513474,0.0,1.0
2019-09-13,3.12,3.3,3.08,3.23,825882,2925.74321443345,3094.53609218923,2888.23368604328,3028.89441750643,880.717018256495,0.0,1.0
2019-09-16,3.15,3.17,3.06,3.12,618807,2953.87536072608,2972.63012492117,2869.47892184819,2925.74321443345,659.893127488245,0.0,1.0
2019-09-17,3.1,3.15,3.01,3.14,517277,2906.98845023837,2953.87536072608,2822.59201136048,2944.49797862854,551.621971483413,0.0,1.0
2019-09-18,3.13,3.13,3.0,3.11,796362,2935.120596531,2935.120596531,2813.21462926294,2916.36583233591,849.237017022743,0.0,1.0
2019-09-19,3.16,3.18,3.08,3.15,988394,2963.25274282363,2982.00750701871,2888.23368604328,2953.87536072608,1054.01911718939,0.0,1.0
2019-09-20,3.24,3.25,3.13,3.16,1395552,3038.27179960397,3047.64918170151,2935.120596531,2963.25274282363,1488.21065995128,0.0,1.0
2019-09-23,3.19,3.24,3.13,3.24,832285,2991.38488911626,3038.27179960397,2935.120596531,3038.27179960397,887.545149960411,0.0,1.0
2019-09-24,3.19,3.23,3.09,3.2,952443,2991.38488911626,3028.89441750643,2897.61106814082,3000.7622712138,1015.68112517196,0.0,1.0
2019-09-25,3.24,3.29,3.18,3.19,677375,3038.27179960397,3085.15871009169,2982.00750701871,2991.38488911626,722.34979118263,0.0,1.0
2019-09-26,3.29,3.34,3.21,3.31,1111544,3085.15871009169,3132.0456205794,3010.13965331134,3103.91347428677,1185.34574835254,0.0,1.0
2019-09-27,3.46,3.48,3.24,3.24,1567440,3300.83849833518,3319.91848965503,3090.95859381676,3090.95859381676,1643.01961539025,0.06,1.0
2019-09-30,3.31,3.47,3.29,3.38,957520,3157.73856343625,3310.37849399511,3138.6585721164,3224.51853305575,1003.69018407625,0.0,1.0
2019-10-01,3.17,3.4,3.17,3.31,612920,3024.17862419726,3243.59852437561,3024.17862419726,3157.73856343625,642.474086832665,0.0,1.0
2019-10-02,3.18,3.21,3.12,3.17,492994,3033.71861985719,3062.33860683697,2976.47864589762,3024.17862419726,516.765434255666,0.0,1.0
2019-10-03,3.13,3.18,3.07,3.13,524603,2986.01864155754,3033.71861985719,2928.77866759798,2986.01864155754,549.898573018791,0.0,1.0
2019-10-04,3.15,3.16,3.07,3.14,342024,3005.0986328774,3014.63862853733,2928.77866759798,2995.55863721747,358.515886371559,0.0,1.0
2019-10-07,3.12,3.16,3.08,3.11,303575,2976.47864589762,3014.63862853733,2938.3186632579,2966.93865023769,318.212933025886,0.0,1.0
2019-10-08,3.1,3.12,2.99,3.09,646601,2957.39865457776,2976.47864589762,2852.45870231855,2947.85865891783,677.779134340678,0.0,1.0
2019-10-09,2.89,3.14,2.89,3.14,732414,2757.05874571927,2995.55863721747,2757.05874571927,2995.55863721747,767.729909014976,0.0,1.0
2019-10-10,2.77,2.91,2.76,2.87,651834,2642.57879780013,2776.13873703912,2633.0388021402,2737.97875439941,683.264461783729,0.0,1.0
2019-10-11,2.83,2.93,2.81,2.81,507098,2699.8187717597,2795.21872835898,2680.73878043984,2680.73878043984,531.5495080674,0.0,1.0
2019-10-14,2.77,2.81,2.66,2.8,541466,2642.57879780013,2680.73878043984,2537.63884554092,2671.19878477991,567.574681689186,0.0,1.0
2019-10-15,2.81,2.88,2.77,2.86,589429,2680.73878043984,2747.51875005934,2642.57879780013,2728.43875873948,617.85038590304,0.0,1.0
2019-10-16,2.9,2.95,2.82,2.83,476517,2766.59874137919,2814.29871967884,2690.27877609977,2699.8187717597,499.493937928672,0.0,1.0
2019-10-17,2.92,2.94,2.85,2.9,418593,2785.67873269905,2804.75872401891,2718.89876307955,2766.59874137919,438.776929174356,0.0,1.0
2019-10-18,2.91,2.93,2.86,2.91,427285,2776.13873703912,2795.21872835898,2728.43875873948,2776.13873703912,447.888044430425,0.0,1.0
2019-10-21,2.95,2.99,2.92,2.95,329546,2814.29871967884,2852.45870231855,2785.67873269905,2814.29871967884,345.436215850939,0.0,1.0
2019-10-22,2.96,2.97,2.87,2.95,338760,2823.83871533876,2833.37871099869,2737.97875439941,2814.29871967884,355.094501167255,0.0,1.0
2019-10-23,2.97,3.01,2.92,3.0,339366,2833.37871099869,2871.53869363841,2785.67873269905,2861.99869797848,355.729721582025,0.0,1.0
2019-10-24,2.95,3.04,2.94,3.01,514843,2814.29871967884,2900.15868061819,2804.75872401891,2871.53869363841,539.667960398077,0.0,1.0
2019-10-25,2.81,2.96,2.79,2.95,494149,2680.73878043984,2823.83871533876,2661.65878911998,2814.29871967884,517.976126630351,0.0,1.0
2019-10-28,2.6,2.84,2.58,2.81,2658975,2544.87632508834,2779.78798586572,2525.30035335689,2750.42402826855,2716.57012635379,0.035955,1.012
2019-10-29,2.6,2.66,2.55,2.6,679870,2544.87632508834,2603.60424028269,2495.93639575972,2544.87632508834,694.59642599278,0.0,1.0
2019-10-30,2.78,2.84,2.61,2.65,1103151,2721.06007067138,2779.78798586572,2554.66431095406,2593.81625441696,1127.04596750902,0.0,1.0
2019-10-31,2.73,2.82,2.65,2.76,1335192,2672.12014134276,2760.21201413427,2593.81625441696,2701.48409893993,1364.11312635379,0.0,1.0
2019-11-01,2.8,2.84,2.73,2.73,760071,2740.63604240283,2779.78798586572,2672.12014134276,2672.12014134276,776.534631768952,0.0,1.0
2019-11-04,2.89,2.94,2.81,2.82,1024273,2828.72791519435,2877.66784452297,2750.42402826855,2760.21201413427,1046.45941877256,0.0,1.0
2019-11-05,3.02,3.07,2.87,2.89,1154944,2955.97173144876,3004.91166077738,2809.1519434629,2828.72791519435,1179.96083754513,0.0,1.0
2019-11-06,3.04,3.06,2.98,3.0,760669,2975.54770318021,2995.12367491166,2916.81978798586,2936.39575971731,777.145584837546,0.0,1.0
2019-11-07,2.91,3.08,2.91,3.07,463520,2848.30388692579,3014.69964664311,2848.30388692579,3004.91166077738,473.560144404333,0.0,1.0
2019-11-08,2.85,2.92,2.83,2.91,378222,2789.57597173145,2858.09187279152,2770.0,2848.30388692579,386.414534296029,0.0,1.0
2019-11-11,2.81,2.85,2.79,2.83,359777,2750.42402826855,2789.57597173145,2730.8480565371,2770.0,367.570003610108,0.0,1.0
2019-11-12,2.73,2.83,2.73,2.83,451717,2672.12014134276,2770.0,2672.12014134276,2770.0,461.501483754512,0.0,1.0
2019-11-13,2.72,2.79,2.66,2.7,1076233,2662.33215547703,2730.8480565371,2603.60424028269,2642.75618374558,1099.54490613718,0.0,1.0
2019-11-14,2.72,2.76,2.69,2.72,505232,2662.33215547703,2701.48409893993,2632.96819787986,2662.33215547703,516.175653429603,0.0,1.0
2019-11-15,2.71,2.77,2.69,2.75,427404,2652.54416961131,2711.27208480565,2632.96819787986,2691.6961130742,436.661848375451,0.0,1.0
2019-11-18,2.69,2.75,2.68,2.75,348237,2632.96819787986,2691.6961130742,2623.18021201413,2691.6961130742,355.780039711191,0.0,1.0
2019-11-19,2.67,2.74,2.64,2.72,392505,2613.39222614841,2681.90812720848,2584.02826855124,2662.33215547703,401.006913357401,0.0,1.0
2019-11-20,2.66,2.69,2.59,2.65,520496,2603.60424028269,2632.96819787986,2535.08833922261,2593.81625441696,531.770281588447,0.0,1.0
2019-11-21,2.57,2.65,2.56,2.65,599247,2515.51236749117,2593.81625441696,2505.72438162544,2593.81625441696,612.227079422382,0.0,1.0
2019-11-22,2.6,2.61,2.53,2.61,441439,2544.87632508834,2554.66431095406,2476.36042402827,2554.66431095406,451.000855595668,0.0,1.0
2019-11-25,2.71,2.74,2.6,2.61,625509,2652.54416961131,2681.90812720848,2544.87632508834,2554.66431095406,639.057931407942,0.0,1.0
2019-11-26,2.7,2.75,2.65,2.72,538817,2642.75618374558,2691.6961130742,2593.81625441696,2662.33215547703,550.488126353791,0.0,1.0
2019-11-27,2.77,2.77,2.69,2.7,314598,2711.27208480565,2711.27208480565,2632.96819787986,2642.75618374558,321.412397111914,0.0,1.0
2019-11-29,2.75,2.8,2.73,2.77,172238,2691.6961130742,2740.63604240283,2672.12014134276,2711.27208480565,175.96878700361,0.0,1.0
2019-12-02,2.68,2.81,2.67,2.74,448150,2623.18021201413,2750.42402826855,2613.39222614841,2681.90812720848,457.857220216607,0.0,1.0
2019-12-03,2.69,2.72,2.64,2.69,548023,2632.96819787986,2662.33215547703,2584.02826855124,2632.96819787986,559.893534296029,0.0,1.0
2019-12-04,2.71,2.76,2.65,2.67,645907,2652.54416961131,2701.48409893993,2593.81625441696,2613.39222614841,659.89776534296,0.0,1.0
2019-12-05,2.67,2.75,2.65,2.7,331053,2613.39222614841,2691.6961130742,2593.81625441696,2642.75618374558,338.223823104693,0.0,1.0
2019-12-06,2.73,2.76,2.7,2.7,397606,2672.12014134276,2701.48409893993,2642.75618374558,2642.75618374558,406.218404332129,0.0,1.0
2019-12-09,2.79,2.8,2.71,2.72,350844,2730.8480565371,2740.63604240283,2652.54416961131,2662.33215547703,358.443509025271,0.0,1.0
2019-12-10,2.7,2.8,2.65,2.78,548028,2642.75618374558,2740.63604240283,2593.81625441696,2721.06007067138,559.898642599279,0.0,1.0
2019-12-11,2.7,2.75,2.64,2.72,658148,2642.75618374558,2691.6961130742,2584.02826855124,2662.33215547703,672.403913357402,0.0,1.0
2019-12-12,2.65,2.73,2.65,2.69,705320,2593.81625441696,2672.12014134276,2593.81625441696,2632.96819787986,720.597689530686,0.0,1.0
2019-12-13,2.65,2.7,2.63,2.66,414592,2593.81625441696,2642.75618374558,2574.24028268551,2603.60424028269,423.572332129964,0.0,1.0
2019-12-16,2.65,2.71,2.65,2.68,508600,2593.81625441696,2652.54416961131,2593.81625441696,2623.18021201413,519.616606498195,0.0,1.0
2019-12-17,2.7,2.73,2.64,2.65,439448,2642.75618374558,2672.12014134276,2584.02826855124,2593.81625441696,448.966729241878,0.0,1.0
2019-12-18,2.72,2.74,2.69,2.7,379936,2662.33215547703,2681.90812720848,2632.96819787986,2642.75618374558,388.16566064982,0.0,1.0
2019-12-19,2.75,2.76,2.69,2.69,836548,2691.6961130742,2701.48409893993,2632.96819787986,2632.96819787986,854.6681732852,0.0,1.0
2019-12-20,2.79,2.8,2.73,2.75,817605,2730.8480565371,2740.63604240283,2672.12014134276,2691.6961130742,835.314855595669,0.0,1.0
2019-12-23,2.78,2.8,2.74,2.8,515645,2721.06007067138,2740.63604240283,2681.90812720848,2740.63604240283,526.814205776173,0.0,1.0
2019-12-24,2.92,2.92,2.77,2.79,292068,2858.09187279152,2858.09187279152,2711.27208480565,2730.8480565371,298.39438267148,0.0,1.0
2019-12-26,2.87,2.94,2.84,2.92,439948,2809.1519434629,2877.66784452297,2779.78798586572,2858.09187279152,449.477559566787,0.0,1.0
2019-12-27,2.86,2.94,2.85,2.89,476192,2799.36395759717,2877.66784452297,2789.57597173145,2828.72791519435,486.506628158845,0.0,1.0
2019-12-30,2.77,2.82,2.74,2.79,630951,2770.0,2820.0,2740.0,2790.0,630.951,0.06,1.0
2019-12-31,2.79,2.79,2.74,2.74,609102,2790.0,2790.0,2740.0,2740.0,609.102,0.0,1.0
2020-01-02,2.68,2.84,2.68,2.84,533999,2680.0,2840.0,2680.0,2840.0,533.999,0.0,1.0
2020-01-03,2.69,2.69,2.65,2.66,319085,2690.0,2690.0,2650.0,2660.0,319.085,0.0,1.0
2020-01-06,2.65,2.74,2.65,2.67,484406,2650.0,2740.0,2650.0,2670.0,484.406,0.0,1.0
2020-01-07,2.65,2.69,2.61,2.66,404763,2650.0,2690.0,2610.0,2660.0,404.763,0.0,1.0
2020-01-08,2.67,2.68,2.63,2.64,393593,2670.0,2680.0,2630.0,2640.0,393.593,0.0,1.0
2020-01-09,2.67,2.69,2.65,2.69,322907,2670.0,2690.0,2650.0,2690.0,322.907,0.0,1.0
2020-01-10,2.65,2.68,2.64,2.67,272248,2650.0,2680.0,2640.0,2670.0,272.248,0.0,1.0
2020-01-13,2.67,2.68,2.62,2.65,460871,2670.0,2680.0,2620.0,2650.0,460.871,0.0,1.0
2020-01-14,2.66,2.67,2.63,2.67,327124,2660.0,2670.0,2630.0,2670.0,327.124,0.0,1.0
2020-01-15,2.7,2.71,2.65,2.68,372012,2700.0,2710.0,2650.0,2680.0,372.012,0.0,1.0
2020-01-16,2.75,2.79,2.71,2.71,467446,2750.0,2790.0,2710.0,2710.0,467.446,0.0,1.0
2020-01-17,2.74,2.79,2.73,2.77,367672,2740.0,2790.0,2730.0,2770.0,367.672,0.0,1.0
2020-01-21,2.74,2.75,2.7,2.73,416589,2740.0,2750.0,2700.0,2730.0,416.589,0.0,1.0
2020-01-22,2.69,2.75,2.69,2.74,210554,2690.0,2750.0,2690.0,2740.0,210.554,0.0,1.0
2020-01-23,2.67,2.71,2.62,2.69,624855,2670.0,2710.0,2620.0,2690.0,624.855,0.0,1.0
2020-01-24,2.61,2.69,2.61,2.69,379393,2610.0,2690.0,2610.0,2690.0,379.393,0.0,1.0
2020-01-27,2.55,2.61,2.51,2.6,580832,2550.0,2610.0,2510.0,2600.0,580.832,0.0,1.0
2020-01-28,2.52,2.57,2.52,2.55,451056,2520.0,2570.0,2520.0,2550.0,451.056,0.0,1.0
2020-01-29,2.49,2.54,2.49,2.52,492455,2490.0,2540.0,2490.0,2520.0,492.455,0.0,1.0
2020-01-30,2.5,2.51,2.45,2.48,635466,2500.0,2510.0,2450.0,2480.0,635.466,0.0,1.0
2020-01-31,2.46,2.51,2.46,2.48,690350,2460.0,2510.0,2460.0,2480.0,690.35,0.0,1.0
2020-02-03,2.45,2.51,2.45,2.48,483481,2450.0,2510.0,2450.0,2480.0,483.481,0.0,1.0
2020-02-04,2.48,2.53,2.46,2.47,457811,2480.0,2530.0,2460.0,2470.0,457.811,0.0,1.0
2020-02-05,2.57,2.58,2.5,2.51,455358,2570.0,2580.0,2500.0,2510.0,455.358,0.0,1.0
2020-02-06,2.58,2.64,2.57,2.6,370525,2580.0,2640.0,2570.0,2600.0,370.525,0.0,1.0
2020-02-07,2.69,2.72,2.55,2.58,719705,2690.0,2720.0,2550.0,2580.0,719.705,0.0,1.0
2020-02-10,2.68,2.7,2.63,2.67,450433,2680.0,2700.0,2630.0,2670.0,450.433,0.0,1.0
2020-02-11,2.67,2.725,2.58,2.7,497419,2670.0,2725.0,2580.0,2700.0,497.419,0.0,1.0
2020-02-12,2.63,2.7,2.63,2.69,163481,2630.0,2700.0,2630.0,2690.0,163.481,0.0,1.0
2020-02-13,2.58,2.62,2.57,2.61,225521,2580.0,2620.0,2570.0,2610.0,225.521,0.0,1.0
2020-02-14,2.52,2.6,2.5,2.58,382168,2520.0,2600.0,2500.0,2580.0,382.168,0.0,1.0
2020-02-18,2.51,2.58,2.51,2.54,213031,2510.0,2580.0,2510.0,2540.0,213.031,0.0,1.0
2020-02-19,2.56,2.57,2.47,2.5,564067,2560.0,2570.0,2470.0,2500.0,564.067,0.0,1.0
2020-02-20,2.56,2.6,2.53,2.56,213423,2560.0,2600.0,2530.0,2560.0,213.423,0.0,1.0
2020-02-21,2.56,2.58,2.53,2.57,260889,2560.0,2580.0,2530.0,2570.0,260.889,0.0,1.0
2020-02-24,2.46,2.53,2.46,2.5,563375,2460.0,2530.0,2460.0,2500.0,563.375,0.0,1.0
2020-02-25,2.23,2.48,2.23,2.46,1249705,2230.0,2480.0,2230.0,2460.0,1249.705,0.0,1.0
2020-02-26,2.16,2.33,2.16,2.3,741626,2160.0,2330.0,2160.0,2300.0,741.626,0.0,1.0
2020-02-27,2.03,2.18,2.01,2.15,1073700,2030.0,2180.0,2010.0,2150.0,1073.7,0.0,1.0
2020-02-28,2.16,2.18,1.83,1.96,1714557,2160.0,2180.0,1830.0,1960.0,1714.557,0.0,1.0
2020-03-02,2.21,2.22,2.04,2.11,762718,2210.0,2220.0,2040.0,2110.0,762.718,0.0,1.0
2020-03-03,2.11,2.23,2.1,2.16,669428,2110.0,2230.0,2100.0,2160.0,669.428,0.0,1.0
2020-03-04,2.05,2.15,2.03,2.15,913162,2050.0,2150.0,2030.0,2150.0,913.162,0.0,1.0
2020-03-05,1.97,2.02,1.9,2.01,867111,1970.0,2020.0,1900.0,2010.0,867.111,0.0,1.0
2020-03-06,1.85,1.91,1.85,1.9,946916,1850.0,1910.0,1850.0,1900.0,946.916,0.0,1.0
2020-03-09,1.56,1.74,1.51,1.74,1517083,1560.0,1740.0,1510.0,1740.0,1517.083,0.0,1.0
2020-03-10,1.5,1.59,1.45,1.57,1020881,1500.0,1590.0,1450.0,1570.0,1020.881,0.0,1.0
2020-03-11,1.35,1.48,1.3,1.48,1225798,1350.0,1480.0,1300.0,1480.0,1225.798,0.0,1.0
2020-03-12,1.12,1.27,1.0,1.27,1880761,1120.0,1270.0,1000.0,1270.0,1880.761,0.0,1.0
2020-03-13,1.0,1.23,0.95,1.23,1948710,1000.0,1230.0,950.0,1230.0,1948.71,0.0,1.0
2020-03-16,0.65,0.9,0.64,0.85,1814824,650.0,900.0,640.0,850.0,1814.824,0.0,1.0
2020-03-17,0.53,0.81,0.51,0.75,2186180,530.0,810.0,510.0,750.0,2186.18,0.0,1.0
2020-03-18,0.49,0.65,0.47,0.65,1554933,490.0,650.0,470.0,650.0,1554.933,0.0,1.0
2020-03-19,1.25,1.25,0.47,0.5,2190439,1250.0,1250.0,470.0,500.0,2190.439,0.0,1.0
2020-03-20,1.39,1.5,0.7,1.05,3446785,1390.0,1500.0,700.0,1050.0,3446.785,0.0,1.0
2020-03-23,0.87,1.11,0.78,1.11,1937692,870.0,1110.0,780.0,1110.0,1937.692,0.0,1.0
2020-03-24,0.69,0.95,0.65,0.91,1628480,690.0,950.0,650.0,910.0,1628.48,0.0,1.0
2020-03-25,0.74,0.85,0.72,0.77,1307143,740.0,850.0,720.0,770.0,1307.143,0.0,1.0
2020-03-26,0.84,0.9,0.72,0.78,1198910,840.0,900.0,720.0,780.0,1198.91,0.0,1.0
2020-03-27,0.77,0.86,0.75,0.84,805436,770.0,860.0,750.0,840.0,805.436,0.0,1.0
2020-03-30,0.78,0.79,0.73,0.77,1332032,780.0,790.0,730.0,770.0,1332.032,0.0,1.0
2020-03-31,0.74,0.77,0.73,0.77,1476972,740.0,770.0,730.0,770.0,1476.972,0.0,1.0
2020-04-01,0.62,0.71,0.62,0.71,974232,620.0,710.0,620.0,710.0,974.232,0.0,1.0
2020-04-02,0.65,0.68,0.6,0.65,863689,650.0,680.0,600.0,650.0,863.689,0.0,1.0
2020-04-03,0.6452,0.668,0.6001,0.66,802397,645.2,668.0,600.1,660.0,802.397,0.0,1.0
2020-04-06,0.77,0.78,0.61,0.61,914991,770.0,780.0,610.0,610.0,914.991,0.0,1.0
2020-04-07,0.73,0.84,0.69,0.78,899200,730.0,840.0,690.0,780.0,899.2,0.0,1.0
2020-04-08,0.79,0.83,0.75,0.81,897938,790.0,830.0,750.0,810.0,897.938,0.0,1.0
2020-04-09,0.75,0.88,0.72,0.85,1606916,750.0,880.0,720.0,850.0,1606.916,0.0,1.0
2020-04-13,0.7,0.77,0.68,0.75,1267069,700.0,770.0,680.0,750.0,1267.069,0.0,1.0
2020-04-14,0.74,0.78,0.7,0.74,1105902,740.0,780.0,700.0,740.0,1105.902,0.0,1.0
2020-04-15,0.69,0.74,0.66,0.71,755132,690.0,740.0,660.0,710.0,755.132,0.0,1.0
2020-04-16,0.63,0.71,0.63,0.71,844420,630.0,710.0,630.0,710.0,844.42,0.0,1.0
2020-04-17,0.69,0.72,0.64,0.72,984570,690.0,720.0,640.0,720.0,984.57,0.0,1.0
2020-04-20,0.67,0.7,0.63,0.7,805938,670.0,700.0,630.0,700.0,805.938,0.0,1.0
2020-04-21,0.63,0.66,0.61,0.66,978615,630.0,660.0,610.0,660.0,978.615,0.0,1.0
2020-04-22,0.62,0.69,0.61,0.68,848106,620.0,690.0,610.0,680.0,848.106,0.0,1.0
2020-04-23,0.64,0.67,0.61,0.63,1196676,640.0,670.0,610.0,630.0,1196.676,0.0,1.0
2020-04-24,0.63,0.65,0.61,0.65,765065,630.0,650.0,610.0,650.0,765.065,0.0,1.0
2020-04-27,0.72,0.79,0.63,0.65,1820682,720.0,790.0,630.0,650.0,1820.682,0.0,1.0
2020-04-28,0.83,0.85,0.75,0.78,1002878,830.0,850.0,750.0,780.0,1002.878,0.0,1.0
2020-04-29,0.89,0.93,0.86,0.87,1280124,890.0,930.0,860.0,870.0,1280.124,0.0,1.0
2020-04-30,0.82,0.88,0.8,0.88,1066799,820.0,880.0,800.0,880.0,1066.799,0.0,1.0
2020-05-01,0.78,0.82,0.74,0.8,713141,780.0,820.0,740.0,800.0,713.141,0.0,1.0
2020-05-04,0.71,0.77,0.68,0.7,982754,710.0,770.0,680.0,700.0,982.754,0.0,1.0
2020-05-05,0.6934,0.75,0.683,0.7403,670310,693.4,750.0,683.0,740.3,670.31,0.0,1.0
2020-05-06,0.64,0.7,0.62,0.7,1255032,640.0,700.0,620.0,700.0,1255.032,0.0,1.0
2020-05-07,0.68,0.7,0.64,0.64,680305,680.0,700.0,640.0,640.0,680.305,0.0,1.0
2020-05-08,0.77,0.77,0.68,0.69,1133474,770.0,770.0,680.0,690.0,1133.474,0.0,1.0
2020-05-11,0.71,0.77,0.71,0.75,802581,710.0,770.0,710.0,750.0,802.581,0.0,1.0
2020-05-12,0.64,0.74,0.64,0.72,1331954,640.0,740.0,640.0,720.0,1331.954,0.0,1.0
2020-05-13,0.62,0.65,0.6,0.65,1035798,620.0,650.0,600.0,650.0,1035.798,0.0,1.0
2020-05-14,0.64,0.66,0.55,0.62,1317570,640.0,660.0,550.0,620.0,1317.57,0.0,1.0
2020-05-15,0.6,0.64,0.56,0.63,1120253,600.0,640.0,560.0,630.0,1120.253,0.0,1.0
2020-05-18,0.74,0.74,0.63,0.64,2163389,740.0,740.0,630.0,640.0,2163.389,0.0,1.0
2020-05-19,0.67,0.74,0.67,0.69,1262048,670.0,740.0,670.0,690.0,1262.048,0.0,1.0
2020-05-20,0.7,0.73,0.64,0.68,987205,700.0,730.0,640.0,680.0,987.205,0.0,1.0
2020-05-21,0.68,0.7,0.64,0.7,1014907,680.0,700.0,640.0,700.0,1014.907,0.0,1.0
2020-05-22,0.65,0.67,0.62,0.66,1346115,650.0,670.0,620.0,660.0,1346.115,0.0,1.0
2020-05-26,0.71,0.73,0.67,0.69,1637726,710.0,730.0,670.0,690.0,1637.726,0.0,1.0
2020-05-27,0.82,0.84,0.74,0.8,1949193,820.0,840.0,740.0,800.0,1949.193,0.0,1.0
2020-05-28,0.83,0.89,0.83,0.89,1796372,830.0,890.0,830.0,890.0,1796.372,0.0,1.0
2020-05-29,0.69,0.83,0.69,0.78,3435981,690.0,830.0,690.0,780.0,3435.981,0.0,1.0
2020-06-01,0.69,0.74,0.69,0.73,1394673,690.0,740.0,690.0,730.0,1394.673,0.0,1.0
2020-06-02,0.7,0.72,0.68,0.7,1070697,700.0,720.0,680.0,700.0,1070.697,0.0,1.0
2020-06-03,0.78,0.8,0.71,0.72,2047217,780.0,800.0,710.0,720.0,2047.217,0.0,1.0
2020-06-04,0.9,0.93,0.8,0.8,2063255,900.0,930.0,800.0,800.0,2063.255,0.0,1.0
2020-06-05,1.08,1.25,1.05,1.05,2803113,1080.0,1250.0,1050.0,1050.0,2803.113,0.0,1.0
2020-06-08,1.73,1.88,1.23,1.23,4952212,1730.0,1880.0,1230.0,1230.0,4952.212,0.0,1.0
2020-06-09,1.52,1.8,1.46,1.64,2828139,1520.0,1800.0,1460.0,1640.0,2828.139,0.0,1.0
2020-06-10,1.07,1.52,1.03,1.51,4117227,1070.0,1520.0,1030.0,1510.0,4117.227,0.0,1.0
2020-06-11,0.9,1.07,0.84,0.92,2454921,900.0,1070.0,840.0,920.0,2454.921,0.0,1.0
2020-06-12,0.9,1.07,0.9,1.05,3066993,900.0,1070.0,900.0,1050.0,3066.993,0.0,1.0
2020-06-15,0.92,0.98,0.82,0.87,1648719,920.0,980.0,820.0,870.0,1648.719,0.0,1.0
2020-06-16,1.0,1.08,0.95,1.08,1809316,1000.0,1080.0,950.0,1080.0,1809.316,0.0,1.0
2020-06-17,0.91,1.04,0.9,1.02,1951223,910.0,1040.0,900.0,1020.0,1951.223,0.0,1.0
2020-06-18,0.89,0.96,0.88,0.9,1521554,890.0,960.0,880.0,900.0,1521.554,0.0,1.0
2020-06-19,0.84,0.94,0.79,0.92,8590423,840.0,940.0,790.0,920.0,8590.423,0.0,1.0
2020-06-22,0.78,0.87,0.77,0.84,1733323,780.0,870.0,770.0,840.0,1733.323,0.0,1.0
2020-06-23,0.72,0.83,0.72,0.82,2750959,720.0,830.0,720.0,820.0,2750.959,0.0,1.0
2020-06-24,0.7,0.77,0.67,0.77,2973546,700.0,770.0,670.0,770.0,2973.546,0.0,1.0
2020-06-25,0.68,0.7,0.66,0.69,4520434,680.0,700.0,660.0,690.0,4520.434,0.0,1.0
2020-06-26,0.69,0.7,0.65,0.67,12598754,690.0,700.0,650.0,670.0,12598.754,0.0,1.0
2020-06-29,0.8599,0.9199,0.695,0.7029,5889796,859.9,919.9,695.0,702.9,5889.796,0.0,1.0
2020-06-30,0.72,0.84,0.72,0.83,3870209,720.0,840.0,720.0,830.0,3870.209,0.0,1.0
2020-07-01,0.76,0.81,0.73,0.73,3147809,760.0,810.0,730.0,730.0,3147.809,0.0,1.0
2020-07-02,0.7,0.77,0.69,0.75,2783315,700.0,770.0,690.0,750.0,2783.315,0.0,1.0
2020-07-06,0.69,0.76,0.66,0.7,2548544,690.0,760.0,660.0,700.0,2548.544,0.0,1.0
2020-07-07,0.65,0.72,0.63,0.72,2645715,650.0,720.0,630.0,720.0,2645.715,0.0,1.0
2020-07-08,0.64,0.67,0.64,0.65,1133193,640.0,670.0,640.0,650.0,1133.193,0.0,1.0
2020-07-09,0.62,0.68,0.6,0.68,1195074,620.0,680.0,600.0,680.0,1195.074,0.0,1.0
2020-07-10,0.63,0.64,0.6,0.62,1033735,630.0,640.0,600.0,620.0,1033.735,0.0,1.0
2020-07-13,0.61,0.66,0.59,0.66,1659127,610.0,660.0,590.0,660.0,1659.127,0.0,1.0
2020-07-14,0.55,0.6,0.55,0.6,1696371,550.0,600.0,550.0,600.0,1696.371,0.0,1.0
2020-07-15,0.61,0.71,0.56,0.6,3554106,610.0,710.0,560.0,600.0,3554.106,0.0,1.0
2020-07-16,5.57,6.1,5.39,6.1,277165,557.0,610.0,539.0,610.0,2771.65,0.0,0.1
2020-07-17,6.93,8.51,5.75,6.21,2607809,693.0,851.0,575.0,621.0,26078.09,0.0,1.0
2020-07-20,6.06,6.92,6.0,6.53,408356,606.0,692.0,600.0,653.0,4083.56,0.0,1.0
2020-07-21,4.84,5.21,4.71,4.73,2410533,484.0,521.0,471.0,473.0,24105.33,0.0,1.0
2020-07-22,4.75,4.939,4.6198,4.9,661282,475.0,493.9,461.98,490.0,6612.82,0.0,1.0
2020-07-23,4.41,4.85,4.26,4.85,1386552,441.0,485.0,426.0,485.0,13865.52,0.0,1.0
2020-07-24,4.18,4.31,3.8,4.31,1017778,418.0,431.0,380.0,431.0,10177.78,0.0,1.0
2020-07-27,4.12,4.2,4.01,4.2,520411,412.0,420.0,401.0,420.0,5204.11,0.0,1.0
2020-07-28,4.29,4.57,4.01,4.18,992157,429.0,457.0,401.0,418.0,9921.57,0.0,1.0
2020-07-29,4.33,4.55,4.23,4.39,513962,433.0,455.0,423.0,439.0,5139.62,0.0,1.0
2020-07-30,4.04,4.25,3.91,3.99,690478,404.0,425.0,391.0,399.0,6904.78,0.0,1.0
2020-07-31,3.92,4.1,3.82,4.06,512019,392.0,410.0,382.0,406.0,5120.19,0.0,1.0
2020-08-03,3.75,3.95,3.68,3.89,465238,375.0,395.0,368.0,389.0,4652.38,0.0,1.0
2020-08-04,4.01,4.2042,3.55,3.61,617269,401.0,420.42,355.0,361.0,6172.69,0.0,1.0
2020-08-05,4.06,4.23,3.9129,4.07,398740,406.0,423.0,391.29,407.0,3987.4,0.0,1.0
2020-08-06,3.95,4.17,3.92,3.94,321681,395.0,417.0,392.0,394.0,3216.81,0.0,1.0
2020-08-07,3.9,3.99,3.81,3.91,398919,390.0,399.0,381.0,391.0,3989.19,0.0,1.0
2020-08-10,3.97,4.1132,3.92,3.97,465128,397.0,411.32,392.0,397.0,4651.28,0.0,1.0
2020-08-11,3.88,4.18,3.86,4.18,757419,388.0,418.0,386.0,418.0,7574.19,0.0,1.0
2020-08-12,3.78,3.98,3.65,3.91,594100,378.0,398.0,365.0,391.0,5941,0.0,1.0
2020-08-13,3.66,3.84,3.62,3.71,468429,366.0,384.0,362.0,371.0,4684.29,0.0,1.0
2020-08-14,3.6,3.71,3.51,3.58,442062,360.0,371.0,351.0,358.0,4420.62,0.0,1.0
2020-08-17,3.46,3.64,3.46,3.63,764276,346.0,364.0,346.0,363.0,7642.76,0.0,1.0
2020-08-18,3.35,3.54,3.341,3.44,630778,335.0,354.0,334.1,344.0,6307.78,0.0,1.0
2020-08-19,3.37,3.4173,3.17,3.33,766845,337.0,341.73,317.0,333.0,7668.45,0.0,1.0
2020-08-20,3.41,3.485,3.3,3.33,526791,341.0,348.5,330.0,333.0,5267.91,0.0,1.0
2020-08-21,3.08,3.4,3.065,3.33,822153,308.0,340.0,306.5,333.0,8221.53,0.0,1.0
2020-08-24,3.12,3.2266,3.01,3.11,612426,312.0,322.66,301.0,311.0,6124.26,0.0,1.0
2020-08-25,2.91,3.14,2.86,3.13,786216,291.0,314.0,286.0,313.0,7862.16,0.0,1.0
2020-08-26,2.7,2.9345,2.615,2.92,753583,270.0,293.45,261.5,292.0,7535.83,0.0,1.0
2020-08-27,2.78,2.94,2.7,2.71,372249,278.0,294.0,270.0,271.0,3722.49,0.0,1.0
2020-08-28,3.13,3.1468,2.7409,2.84,689201,313.0,314.68,274.09,284.0,6892.01,0.0,1.0
2020-08-31,3.08,3.2162,3.0,3.13,281287,308.0,321.62,300.0,313.0,2812.87,0.0,1.0
2020-09-01,2.96,3.1424,2.9,3.14,396204,296.0,314.24,290.0,314.0,3962.04,0.0,1.0
2020-09-02,3.0,3.04,2.81,3.01,409326,300.0,304.0,281.0,301.0,4093.26,0.0,1.0
2020-09-03,2.91,3.15,2.89,2.99,308393,291.0,315.0,289.0,299.0,3083.93,0.0,1.0
2020-09-04,2.92,3.012,2.83,2.92,279919,292.0,301.2,283.0,292.0,2799.19,0.0,1.0
2020-09-08,2.93,3.01,2.7732,2.91,312955,293.0,301.0,277.32,291.0,3129.55,0.0,1.0
2020-09-09,2.49,2.57,2.32,2.4,1017763,249.0,257.0,232.0,240.0,10177.63,0.0,1.0
2020-09-10,2.24,2.49,2.22,2.46,1068636,224.0,249.0,222.0,246.0,10686.36,0.0,1.0
2020-09-11,1.98,2.2502,1.93,2.25,1090105,198.0,225.02,193.0,225.0,10901.05,0.0,1.0
2020-09-14,1.87,2.01,1.78,1.9,924798,187.0,201.0,178.0,190.0,9247.98,0.0,1.0
2020-09-15,2.16,2.24,1.89,1.89,1109638,216.0,224.0,189.0,189.0,11096.38,0.0,1.0
2020-09-16,2.07,2.1821,1.97,2.15,586184,207.0,218.21,197.0,215.0,5861.84,0.0,1.0
2020-09-17,1.99,2.12,1.98,2.06,977103,199.0,212.0,198.0,206.0,9771.03,0.0,1.0
2020-09-18,2.03,2.15,1.9823,2.08,2200857,203.0,215.0,198.23,208.0,22008.57,0.0,1.0
2020-09-21,1.86,2.0,1.82,2.0,433698,186.0,200.0,182.0,200.0,4336.98,0.0,1.0
2020-09-22,1.71,1.8689,1.7,1.84,671943,171.0,186.89,170.0,184.0,6719.43,0.0,1.0
2020-09-23,1.48,1.72,1.35,1.72,1148009,148.0,172.0,135.0,172.0,11480.09,0.0,1.0
2020-09-24,1.43,1.55,1.4011,1.46,616976,143.0,155.0,140.11,146.0,6169.76,0.0,1.0
2020-09-25,1.55,1.56,1.3525,1.48,1066388,155.0,156.0,135.25,148.0,10663.88,0.0,1.0
2020-09-28,1.94,2.88,1.68,1.79,12812249,194.0,288.0,168.0,179.0,128122.49,0.0,1.0
2020-09-29,1.71,1.83,1.59,1.83,1493787,171.0,183.0,159.0,183.0,14937.87,0.0,1.0
2020-09-30,1.65,1.71,1.62,1.66,606936,165.0,171.0,162.0,166.0,6069.36,0.0,1.0
2020-10-01,1.65,1.77,1.5959,1.7,577063,165.0,177.0,159.59,170.0,5770.63,0.0,1.0
2020-10-02,1.77,1.87,1.58,1.87,2976002,177.0,187.0,158.0,187.0,29760.02,0.0,1.0
2020-10-05,1.66,1.78,1.59,1.74,894880,166.0,178.0,159.0,174.0,8948.8,0.0,1.0
2020-10-06,1.6,1.64,1.59,1.64,588658,160.0,164.0,159.0,164.0,5886.58,0.0,1.0
2020-10-07,1.47,1.52,1.32,1.39,2222761,147.0,152.0,132.0,139.0,22227.61,0.0,1.0
2020-10-08,1.48,1.5266,1.46,1.5,582480,148.0,152.66,146.0,150.0,5824.8,0.0,1.0
2020-10-09,1.56,1.57,1.4511,1.48,867858,156.0,157.0,145.11,148.0,8678.58,0.0,1.0
2020-10-12,1.51,1.65,1.49,1.65,393091,151.0,165.0,149.0,165.0,3930.91,0.0,1.0
2020-10-13,1.4,1.5159,1.39,1.51,502730,140.0,151.59,139.0,151.0,5027.3,0.0,1.0
2020-10-14,1.4,1.62,1.39,1.42,2908018,140.0,162.0,139.0,142.0,29080.18,0.0,1.0
2020-10-15,1.37,1.43,1.31,1.37,844963,137.0,143.0,131.0,137.0,8449.63,0.0,1.0
2020-10-16,1.35,1.42,1.34,1.42,427077,135.0,142.0,134.0,142.0,4270.77,0.0,1.0
2020-10-19,1.33,1.4,1.32,1.36,1119500,133.0,140.0,132.0,136.0,11195,0.0,1.0
2020-10-20,1.45,1.5,1.33,1.33,1873979,145.0,150.0,133.0,133.0,18739.79,0.0,1.0
2020-10-21,1.63,1.65,1.43,1.46,2515938,163.0,165.0,143.0,146.0,25159.38,0.0,1.0
2020-10-22,1.71,2.3,1.62,1.64,8914839,171.0,230.0,162.0,164.0,89148.39,0.0,1.0
2020-10-23,1.76,1.93,1.72,1.79,1864596,176.0,193.0,172.0,179.0,18645.96,0.0,1.0
2020-10-26,1.55,1.83,1.55,1.81,874721,155.0,183.0,155.0,181.0,8747.21,0.0,1.0
2020-10-27,1.47,1.61,1.45,1.59,1481636,147.0,161.0,145.0,159.0,14816.36,0.0,1.0
2020-10-28,1.39,1.5027,1.34,1.47,1237408,139.0,150.27,134.0,147.0,12374.08,0.0,1.0
2020-10-29,1.36,1.44,1.34,1.36,1078550,136.0,144.0,134.0,136.0,10785.5,0.0,1.0
2020-10-30,1.29,1.398,1.27,1.37,1043135,129.0,139.8,127.0,137.0,10431.35,0.0,1.0
2020-11-02,1.43,1.47,1.3,1.3,831849,143.0,147.0,130.0,130.0,8318.49,0.0,1.0
2020-11-03,1.54,1.59,1.4,1.4,943261,154.0,159.0,140.0,140.0,9432.61,0.0,1.0
2020-11-04,1.47,1.5302,1.455,1.53,269646,147.0,153.02,145.5,153.0,2696.46,0.0,1.0
2020-11-05,1.44,1.48,1.3,1.43,471162,144.0,148.0,130.0,143.0,4711.62,0.0,1.0
2020-11-06,1.4401,1.48,1.44,1.48,190424,144.01,148.0,144.0,148.0,1904.24,0.0,1.0
2020-11-09,4.73,5.35,1.77,1.795,90045473,473.0,535.0,177.0,179.5,900454.73,0.0,1.0
2020-11-10,4.08,4.65,3.45,4.35,11938594,408.0,465.0,345.0,435.0,119385.94,0.0,1.0
2020-11-11,3.03,3.86,3.0,3.82,3639549,303.0,386.0,300.0,382.0,36395.49,0.0,1.0
2020-11-12,2.54,3.16,2.5,2.89,3097820,254.0,316.0,250.0,289.0,30978.2,0.0,1.0
2020-11-13,3.3,3.66,2.6,2.65,12207327,330.0,366.0,260.0,265.0,122073.27,0.0,1.0
2020-11-16,4.02,4.49,3.61,4.1,14977900,402.0,449.0,361.0,410.0,149779,0.0,1.0
2020-11-17,4.45,4.49,3.67,3.81,5069289,445.0,449.0,367.0,381.0,50692.89,0.0,1.0
2020-11-18,4.63,5.82,4.5606,5.64,23767108,463.0,582.0,456.06,564.0,237671.08,0.0,1.0
2020-11-19,4.25,4.79,4.16,4.52,3248129,425.0,479.0,416.0,452.0,32481.29,0.0,1.0
2020-11-20,4.0,4.69,3.91,4.46,2202791,400.0,469.0,391.0,446.0,22027.91,0.0,1.0
2020-11-23,3.66,3.6899,3.11,3.11,8600181,366.0,368.99,311.0,311.0,86001.81,0.0,1.0
2020-11-24,3.75,5.01,3.69,3.9,8392147,375.0,501.0,369.0,390.0,83921.47,0.0,1.0
2020-11-25,2.98,3.95,2.78,3.73,11952550,298.0,395.0,278.0,373.0,119525.5,0.0,1.0
2020-11-27,2.83,3.0,2.81,2.98,4753085,283.0,300.0,281.0,298.0,47530.85,0.0,1.0
2020-11-30,2.65,3.07,2.65,3.06,7295475,265.0,307.0,265.0,306.0,72954.75,0.0,1.0
2020-12-01,2.11,2.84,2.11,2.74,11057267,211.0,284.0,211.0,274.0,110572.67,0.0,1.0
2020-12-02,2.31,2.57,2.2,2.45,12644518,231.0,257.0,220.0,245.0,126445.18,0.0,1.0
2020-12-03,2.62,2.84,2.31,2.31,12517524,262.0,284.0,231.0,231.0,125175.24,0.0,1.0
2020-12-04,2.73,2.85,2.53,2.8,8329595,273.0,285.0,253.0,280.0,83295.95,0.0,1.0
2020-12-07,2.73,2.73,2.52,2.63,4220602,273.0,273.0,252.0,263.0,42206.02,0.0,1.0
2020-12-08,3.14,3.36,2.74,2.74,13216187,314.0,336.0,274.0,274.0,132161.87,0.0,1.0
2020-12-09,3.58,3.86,3.41,3.5,14796320,358.0,386.0,341.0,350.0,147963.2,0.0,1.0
2020-12-10,3.98,4.05,3.5,3.52,12058042,398.0,405.0,350.0,352.0,120580.42,0.0,1.0
2020-12-11,3.88,4.3,3.7,4.2976,12741171,388.0,430.0,370.0,429.76,127411.71,0.0,1.0
2020-12-14,3.7,4.18,3.67,4.14,8279457,370.0,418.0,367.0,414.0,82794.57,0.0,1.0
2020-12-15,3.7,3.705,3.26,3.61,7562634,370.0,370.5,326.0,361.0,75626.34,0.0,1.0
2020-12-16,3.8,3.84,3.53,3.55,4248893,380.0,384.0,353.0,355.0,42488.93,0.0,1.0
2020-12-17,3.77,3.87,3.61,3.72,3279269,377.0,387.0,361.0,372.0,32792.69,0.0,1.0
2020-12-18,3.74,3.78,3.61,3.75,6096850,374.0,378.0,361.0,375.0,60968.5,0.0,1.0
2020-12-21,3.51,3.65,3.38,3.48,5177392,351.0,365.0,338.0,348.0,51773.92,0.0,1.0
2020-12-22,2.44,3.45,2.11,3.31,24742614,244.0,345.0,211.0,331.0,247426.14,0.0,1.0
2020-12-23,2.58,2.72,2.27,2.36,10794588,258.0,272.0,227.0,236.0,107945.88,0.0,1.0
2020-12-24,2.36,2.6,2.28,2.55,5897831,236.0,260.0,228.0,255.0,58978.31,0.0,1.0
2020-12-28,2.96,3.17,2.7,2.72,18312583,296.0,317.0,270.0,272.0,183125.83,0.0,1.0
2020-12-29,2.76,3.02,2.65,3.0,6374881,276.0,302.0,265.0,300.0,63748.81,0.0,1.0
2020-12-30,2.6,2.76,2.55,2.7,4433800,260.0,276.0,255.0,270.0,44338,0.0,1.0
2020-12-31,2.59,2.65,2.45,2.6,6763012,259.0,265.0,245.0,260.0,67630.12,0.0,1.0
2021-01-04,2.37,2.67,2.315,2.66,6142494,237.0,267.0,231.5,266.0,61424.94,0.0,1.0
2021-01-05,2.41,2.47,2.32,2.4,4430075,241.0,247.0,232.0,240.0,44300.75,0.0,1.0
2021-01-06,2.43,2.57,2.345,2.39,5337267,243.0,257.0,234.5,239.0,53372.67,0.0,1.0
2021-01-07,2.4,2.48,2.33,2.47,4277009,240.0,248.0,233.0,247.0,42770.09,0.0,1.0
2021-01-08,2.37,2.45,2.32,2.43,4963387,237.0,245.0,232.0,243.0,49633.87,0.0,1.0
2021-01-11,2.26,2.3,2.18,2.29,5256425,226.0,230.0,218.0,229.0,52564.25,0.0,1.0
2021-01-12,2.36,2.46,2.25,2.27,5508506,236.0,246.0,225.0,227.0,55085.06,0.0,1.0
2021-01-13,2.49,2.55,2.365,2.4,4909436,249.0,255.0,236.5,240.0,49094.36,0.0,1.0
2021-01-14,2.77,3.05,2.54,2.57,14664905,277.0,305.0,254.0,257.0,146649.05,0.0,1.0
2021-01-15,2.73,2.85,2.51,2.84,8120090,273.0,285.0,251.0,284.0,81200.9,0.0,1.0
2021-01-19,2.83,2.91,2.74,2.9,5695196,283.0,291.0,274.0,290.0,56951.96,0.0,1.0
2021-01-20,2.72,2.86,2.67,2.86,3664432,272.0,286.0,267.0,286.0,36644.32,0.0,1.0
2021-01-21,2.64,2.76,2.59,2.75,4737456,264.0,276.0,259.0,275.0,47374.56,0.0,1.0
2021-01-22,2.67,2.71,2.57,2.65,3469802,267.0,271.0,257.0,265.0,34698.02,0.0,1.0
2021-01-25,2.92,3.0,2.61,2.71,11503103,292.0,300.0,261.0,271.0,115031.03,0.0,1.0
2021-01-26,3.23,3.355,2.98,3.1,14446299,323.0,335.5,298.0,310.0,144462.99,0.0,1.0
2021-01-27,3.49,3.78,3.17,3.44,16179275,349.0,378.0,317.0,344.0,161792.75,0.0,1.0
2021-01-28,3.18,3.75,3.04,3.47,9255899,318.0,375.0,304.0,347.0,92558.99,0.0,1.0
2021-01-29,2.92,3.29,2.77,3.26,8635942,292.0,329.0,277.0,326.0,86359.42,0.0,1.0
2021-02-01,2.92,3.06,2.83,3.05,4355082,292.0,306.0,283.0,305.0,43550.82,0.0,1.0
2021-02-02,2.7,2.94,2.66,2.92,7157603,270.0,294.0,266.0,292.0,71576.03,0.0,1.0
2021-02-03,2.95,3.04,2.7,2.72,7003115,295.0,304.0,270.0,272.0,70031.15,0.0,1.0
2021-02-04,2.93,3.12,2.84,3.03,6004498,293.0,312.0,284.0,303.0,60044.98,0.0,1.0
2021-02-05,2.88,3.0,2.815,3.0,6602139,288.0,300.0,281.5,300.0,66021.39,0.0,1.0
2021-02-08,3.01,3.09,2.903,2.96,6806676,301.0,309.0,290.3,296.0,68066.76,0.0,1.0
2021-02-09,3.24,3.25,2.92,3.04,9139687,324.0,325.0,292.0,304.0,91396.87,0.0,1.0
2021-02-10,3.23,3.5,3.1,3.41,9344205,323.0,350.0,310.0,341.0,93442.05,0.0,1.0
2021-02-11,3.17,3.34,3.05,3.21,5492414,317.0,334.0,305.0,321.0,54924.14,0.0,1.0
2021-02-12,3.4,3.43,3.1,3.12,7691935,340.0,343.0,310.0,312.0,76919.35,0.0,1.0
2021-02-16,3.61,3.61,3.3815,3.5,8828398,361.0,361.0,338.15,350.0,88283.98,0.0,1.0
2021-02-17,3.44,3.63,3.36,3.61,6246951,344.0,363.0,336.0,361.0,62469.51,0.0,1.0
2021-02-18,3.46,3.47,3.18,3.29,6522013,346.0,347.0,318.0,329.0,65220.13,0.0,1.0
2021-02-19,3.76,3.89,3.41,3.46,15818980,376.0,389.0,341.0,346.0,158189.8,0.0,1.0
2021-02-22,3.9,4.39,3.81,3.92,17869255,390.0,439.0,381.0,392.0,178692.55,0.0,1.0
2021-02-23,3.75,3.86,3.3,3.73,9863703,375.0,386.0,330.0,373.0,98637.03,0.0,1.0
2021-02-24,3.97,4.15,3.8,3.82,10289596,397.0,415.0,380.0,382.0,102895.96,0.0,1.0
2021-02-25,3.71,4.1535,3.625,4.06,10453566,371.0,415.35,362.5,406.0,104535.66,0.0,1.0
2021-02-26,3.43,3.82,3.4,3.77,8284641,343.0,382.0,340.0,377.0,82846.41,0.0,1.0
2021-03-01,3.27,3.65,3.23,3.64,8420659,327.0,365.0,323.0,364.0,84206.59,0.0,1.0
2021-03-02,3.4,3.47,3.26,3.31,5863797,340.0,347.0,326.0,331.0,58637.97,0.0,1.0
2021-03-03,3.07,3.43,2.9701,3.37,12792628,307.0,343.0,297.01,337.0,127926.28,0.0,1.0
2021-03-04,2.67,3.1,2.61,3.01,17792185,267.0,310.0,261.0,301.0,177921.85,0.0,1.0
2021-03-05,2.7,2.8,2.36,2.8,11872322,270.0,280.0,236.0,280.0,118723.22,0.0,1.0
2021-03-08,2.97,3.18,2.71,2.87,13488721,297.0,318.0,271.0,287.0,134887.21,0.0,1.0
2021-03-09,2.94,3.065,2.84,3.02,9419875,294.0,306.5,284.0,302.0,94198.75,0.0,1.0
2021-03-10,3.14,3.2199,3.0,3.0,8337840,314.0,321.99,300.0,300.0,83378.4,0.0,1.0
2021-03-11,3.15,3.29,3.11,3.28,6244918,315.0,329.0,311.0,328.0,62449.18,0.0,1.0
2021-03-12,3.08,3.17,2.98,3.15,8778433,308.0,317.0,298.0,315.0,87784.33,0.0,1.0
2021-03-15,3.38,3.47,3.14,3.2,13945206,338.0,347.0,314.0,320.0,139452.06,0.0,1.0
2021-03-16,3.43,3.61,3.25,3.38,10867292,343.0,361.0,325.0,338.0,108672.92,0.0,1.0
2021-03-17,3.85,3.85,3.31,3.33,11084330,385.0,385.0,331.0,333.0,110843.3,0.0,1.0
2021-03-18,3.62,3.85,3.53,3.71,8801554,362.0,385.0,353.0,371.0,88015.54,0.0,1.0
2021-03-19,3.43,3.73,3.43,3.59,7707342,343.0,373.0,343.0,359.0,77073.42,0.0,1.0
2021-03-22,3.27,3.53,3.25,3.47,9313824,327.0,353.0,325.0,347.0,93138.24,0.0,1.0
2021-03-23,3.08,3.43,2.9823,3.41,10082759,308.0,343.0,298.23,341.0,100827.59,0.0,1.0
2021-03-24,2.91,3.3384,2.91,3.1,10389811,291.0,333.84,291.0,310.0,103898.11,0.0,1.0
2021-03-25,2.99,3.01,2.74,2.88,8807224,299.0,301.0,274.0,288.0,88072.24,0.0,1.0
2021-03-26,2.94,3.08,2.805,3.01,6248610,294.0,308.0,280.5,301.0,62486.1,0.0,1.0
2021-03-29,2.75,2.9699,2.73,2.89,7453936,275.0,296.99,273.0,289.0,74539.36,0.0,1.0
2021-03-30,2.95,2.975,2.71,2.75,5731738,295.0,297.5,271.0,275.0,57317.38,0.0,1.0
2021-03-31,2.95,3.02,2.84,2.91,5122842,295.0,302.0,284.0,291.0,51228.42,0.0,1.0
2021-04-01,2.91,3.02,2.79,2.93,8226824,291.0,302.0,279.0,293.0,82268.24,0.0,1.0
2021-04-05,2.75,2.95,2.69,2.91,8296870,275.0,295.0,269.0,291.0,82968.7,0.0,1.0
2021-04-06,2.77,2.88,2.64,2.75,12175961,277.0,288.0,264.0,275.0,121759.61,0.0,1.0
2021-04-07,2.63,2.772,2.6,2.75,9255864,263.0,277.2,260.0,275.0,92558.64,0.0,1.0
2021-04-08,2.64,2.65,2.46,2.61,11385960,264.0,265.0,246.0,261.0,113859.6,0.0,1.0
2021-04-09,2.55,2.64,2.48,2.61,8826471,255.0,264.0,248.0,261.0,88264.71,0.0,1.0
2021-04-12,2.37,2.52,2.365,2.51,7831098,237.0,252.0,236.5,251.0,78310.98,0.0,1.0
2021-04-13,2.17,2.37,2.1,2.37,18370453,217.0,237.0,210.0,237.0,183704.53,0.0,1.0
2021-04-14,2.14,2.37,2.125,2.18,9274510,214.0,237.0,212.5,218.0,92745.1,0.0,1.0
2021-04-15,1.92,2.25,1.9,2.15,17316709,192.0,225.0,190.0,215.0,173167.09,0.0,1.0
2021-04-16,1.92,2.07,1.88,1.98,11637095,192.0,207.0,188.0,198.0,116370.95,0.0,1.0
2021-04-19,2.21,2.31,1.97,2.02,26054184,221.0,231.0,197.0,202.0,260541.84,0.0,1.0
2021-04-20,1.96,2.17,1.85,2.15,23105265,196.0,217.0,185.0,215.0,231052.65,0.0,1.0
2021-04-21,2.04,2.06,1.9,1.98,8307290,204.0,206.0,190.0,198.0,83072.9,0.0,1.0
2021-04-22,1.92,2.06,1.91,2.06,10644671,192.0,206.0,191.0,206.0,106446.71,0.0,1.0
2021-04-23,1.88,1.97,1.83,1.92,12556273,188.0,197.0,183.0,192.0,125562.73,0.0,1.0
2021-04-26,1.89,1.99,1.87,1.91,9148155,189.0,199.0,187.0,191.0,91481.55,0.0,1.0
2021-04-27,1.89,1.96,1.89,1.93,6785116,189.0,196.0,189.0,193.0,67851.16,0.0,1.0
2021-04-28,2.49,2.5,1.9412,1.97,49185751,249.0,250.0,194.12,197.0,491857.51,0.0,1.0
2021-04-29,2.42,2.57,2.25,2.53,25288277,242.0,257.0,225.0,253.0,252882.77,0.0,1.0
2021-04-30,2.74,2.84,2.26,2.35,49880448,274.0,284.0,226.0,235.0,498804.48,0.0,1.0
2021-05-03,3.36,3.44,3.02,3.13,108476198,336.0,344.0,302.0,313.0,1084761.98,0.0,1.0
2021-05-04,3.01,3.17,2.69,3.1,47051209,301.0,317.0,269.0,310.0,470512.09,0.0,1.0
2021-05-05,2.86,3.27,2.81,3.06,18752887,286.0,327.0,281.0,306.0,187528.87,0.0,1.0
2021-05-06,2.52,2.83,2.4,2.83,24977363,252.0,283.0,240.0,283.0,249773.63,0.0,1.0
2021-05-07,2.86,2.87,2.4,2.47,23651361,286.0,287.0,240.0,247.0,236513.61,0.0,1.0
2021-05-10,2.93,2.98,2.6622,2.87,27693435,293.0,298.0,266.22,287.0,276934.35,0.0,1.0
2021-05-11,2.77,2.93,2.61,2.75,21126229,277.0,293.0,261.0,275.0,211262.29,0.0,1.0
2021-05-12,2.57,2.92,2.53,2.73,14301044,257.0,292.0,253.0,273.0,143010.44,0.0,1.0
2021-05-13,2.5,2.75,2.38,2.58,19212747,250.0,275.0,238.0,258.0,192127.47,0.0,1.0
2021-05-14,2.76,2.84,2.531,2.55,15577850,276.0,284.0,253.1,255.0,155778.5,0.0,1.0
2021-05-17,3.2,3.26,2.76,2.76,34203174,320.0,326.0,276.0,276.0,342031.74,0.0,1.0
2021-05-18,3.2,3.4,3.12,3.25,27258784,320.0,340.0,312.0,325.0,272587.84,0.0,1.0
2021-05-19,3.01,3.1092,2.94,2.95,22509660,301.0,310.92,294.0,295.0,225096.6,0.0,1.0
2021-05-20,3.14,3.17,2.83,3.05,24220832,314.0,317.0,283.0,305.0,242208.32,0.0,1.0
2021-05-21,3.04,3.19,3.02,3.14,11751643,304.0,319.0,302.0,314.0,117516.43,0.0,1.0
2021-05-24,3.1,3.28,2.9624,3.06,17919706,310.0,328.0,296.24,306.0,179197.06,0.0,1.0
2021-05-25,3.48,3.65,3.17,3.17,48218037,348.0,365.0,317.0,317.0,482180.37,0.0,1.0
2021-05-26,3.66,3.8,3.4,3.51,36346112,366.0,380.0,340.0,351.0,363461.12,0.0,1.0
2021-05-27,4.14,4.18,3.7245,3.74,36772680,414.0,418.0,372.45,374.0,367726.8,0.0,1.0
2021-05-28,4.05,4.45,3.83,4.3,41970123,405.0,445.0,383.0,430.0,419701.23,0.0,1.0
2021-06-01,4.89,5.125,4.15,4.22,65135025,489.0,512.5,415.0,422.0,651350.25,0.0,1.0
2021-06-02,5.61,6.131,4.95,5.28,95814254,561.0,613.1,495.0,528.0,958142.54,0.0,1.0
2021-06-03,5.12,6.1,5.1,5.94,70906578,512.0,610.0,510.0,594.0,709065.78,0.0,1.0
2021-06-04,4.97,5.78,4.97,5.32,63130654,497.0,578.0,497.0,532.0,631306.54,0.0,1.0
2021-06-07,5.22,5.68,5.19,5.35,43117809,522.0,568.0,519.0,535.0,431178.09,0.0,1.0
2021-06-08,6.27,6.35,5.05,5.43,102058188,627.0,635.0,505.0,543.0,1020581.88,0.0,1.0
2021-06-09,6.67,7.79,6.46,7.28,110267057,667.0,779.0,646.0,728.0,1102670.57,0.0,1.0
2021-06-10,6.28,7.15,5.69,7.06,87998691,628.0,715.0,569.0,706.0,879986.91,0.0,1.0
2021-06-11,6.44,6.66,5.92,6.24,43752452,644.0,666.0,592.0,624.0,437524.52,0.0,1.0
2021-06-14,6.08,6.6182,5.94,6.54,41355837,608.0,661.82,594.0,654.0,413558.37,0.0,1.0
2021-06-15,5.5,5.96,5.38,5.89,35351798,550.0,596.0,538.0,589.0,353517.98,0.0,1.0
2021-06-16,5.76,5.87,5.19,5.26,23794231,576.0,587.0,519.0,526.0,237942.31,0.0,1.0
2021-06-17,5.42,5.8388,5.329,5.67,22716872,542.0,583.88,532.9,567.0,227168.72,0.0,1.0
2021-06-18,5.09,5.41,4.98,5.27,39172285,509.0,541.0,498.0,527.0,391722.85,0.0,1.0
2021-06-21,5.09,5.14,4.46,4.79,48136733,509.0,514.0,446.0,479.0,481367.33,0.0,1.0
2021-06-22,4.68,4.94,4.56,4.92,36379886,468.0,494.0,456.0,492.0,363798.86,0.0,1.0
2021-06-23,4.48,4.9,4.48,4.71,27909366,448.0,490.0,448.0,471.0,279093.66,0.0,1.0
2021-06-24,5.02,5.17,4.41,4.55,40994242,502.0,517.0,441.0,455.0,409942.42,0.0,1.0
2021-06-25,5.2,5.395,4.83,4.99,46353368,520.0,539.5,483.0,499.0,463533.68,0.0,1.0
2021-06-28,5.08,5.4,4.98,5.33,24597956,508.0,540.0,498.0,533.0,245979.56,0.0,1.0
2021-06-29,4.63,5.14,4.58,5.1,28497203,463.0,514.0,458.0,510.0,284972.03,0.0,1.0
2021-06-30,4.56,4.97,4.5,4.57,29554058,456.0,497.0,450.0,457.0,295540.58,0.0,1.0
2021-07-01,4.32,4.68,4.26,4.66,25668237,432.0,468.0,426.0,466.0,256682.37,0.0,1.0
2021-07-02,3.96,4.2871,3.94,4.21,63477643,396.0,428.71,394.0,421.0,634776.43,0.0,1.0
2021-07-06,2.54,3.07,2.53,2.81,94836496,254.0,307.0,253.0,281.0,948364.96,0.0,1.0
2021-07-07,2.38,2.68,2.32,2.57,58015087,238.0,268.0,232.0,257.0,580150.87,0.0,1.0
2021-07-08,2.43,2.53,2.1728,2.21,42421702,243.0,253.0,217.28,221.0,424217.02,0.0,1.0
2021-07-09,2.32,2.47,2.31,2.44,22880670,232.0,247.0,231.0,244.0,228806.7,0.0,1.0
2021-07-12,2.21,2.44,2.19,2.32,22372601,221.0,244.0,219.0,232.0,223726.01,0.0,1.0
2021-07-13,1.94,2.23,1.94,2.2,41547333,194.0,223.0,194.0,220.0,415473.33,0.0,1.0
2021-07-14,2.15,2.265,2.0,2.03,52217248,215.0,226.5,200.0,203.0,522172.48,0.0,1.0
2021-07-15,1.99,2.12,1.99,2.1,23403143,199.0,212.0,199.0,210.0,234031.43,0.0,1.0
2021-07-16,1.82,2.03,1.82,2.03,25305357,182.0,203.0,182.0,203.0,253053.57,0.0,1.0
2021-07-19,16.76,17.16,15.05,16.19,4951503,167.6,171.6,150.5,161.9,495150.3,0.0,0.1
2021-07-20,16.44,16.85,15.62,16.75,3623888,164.4,168.5,156.2,167.5,362388.8,0.0,1.0
2021-07-21,18.58,19.79,17.1101,17.14,4713966,185.8,197.9,171.101,171.4,471396.6,0.0,1.0
2021-07-22,18.85,19.15,17.53,18.21,3468479,188.5,191.5,175.3,182.1,346847.9,0.0,1.0
2021-07-23,16.98,18.8609,16.64,18.5,2796494,169.8,188.609,166.4,185.0,279649.4,0.0,1.0
2021-07-26,17.88,18.2204,16.61,16.61,2349521,178.8,182.204,166.1,166.1,234952.1,0.0,1.0
2021-07-27,17.08,17.8928,16.66,17.49,2182656,170.8,178.928,166.6,174.9,218265.6,0.0,1.0
2021-07-28,16.55,17.03,16.18,17.0,2437145,165.5,170.3,161.8,170.0,243714.5,0.0,1.0
2021-07-29,17.8,18.69,16.54,16.8,2687998,178.0,186.9,165.4,168.0,268799.8,0.0,1.0
2021-07-30,16.2,17.63,16.15,17.56,2901915,162.0,176.3,161.5,175.6,290191.5,0.0,1.0
2021-08-02,15.29,16.83,15.22,16.45,3422676,152.9,168.3,152.2,164.5,342267.6,0.0,1.0
2021-08-03,14.89,15.38,14.24,15.35,3925137,148.9,153.8,142.4,153.5,392513.7,0.0,1.0
2021-08-04,13.82,15.1502,13.37,14.69,4507580,138.2,151.502,133.7,146.9,450758,0.0,1.0
2021-08-05,14.44,15.055,13.93,13.94,1950753,144.4,150.55,139.3,139.4,195075.3,0.0,1.0
2021-08-06,15.15,15.23,14.37,14.42,1800118,151.5,152.3,143.7,144.2,180011.8,0.0,1.0
2021-08-09,14.35,15.02,13.82,15.02,3464672,143.5,150.2,138.2,150.2,346467.2,0.0,1.0
2021-08-10,15.39,15.65,14.2201,14.35,2642219,153.9,156.5,142.201,143.5,264221.9,0.0,1.0
2021-08-11,15.86,16.17,14.6647,15.21,2793016,158.6,161.7,146.647,152.1,279301.6,0.0,1.0
2021-08-12,14.26,15.79,14.05,15.78,3197461,142.6,157.9,140.5,157.8,319746.1,0.0,1.0
2021-08-13,14.03,14.61,13.685,14.21,1570987,140.3,146.1,136.85,142.1,157098.7,0.0,1.0
2021-08-16,13.5,14.0,13.07,13.83,1741357,135.0,140.0,130.7,138.3,174135.7,0.0,1.0
2021-08-17,13.37,13.67,12.92,13.3,2579917,133.7,136.7,129.2,133.0,257991.7,0.0,1.0
2021-08-18,13.91,14.35,13.1301,13.66,2507890,139.1,143.5,131.301,136.6,250789,0.0,1.0
2021-08-19,12.66,13.67,12.22,13.23,5064681,126.6,136.7,122.2,132.3,506468.1,0.0,1.0
2021-08-20,13.25,13.7079,12.31,12.67,2757113,132.5,137.079,123.1,126.7,275711.3,0.0,1.0
2021-08-23,13.88,14.41,13.35,13.45,3175915,138.8,144.1,133.5,134.5,317591.5,0.0,1.0
2021-08-24,14.86,15.03,14.01,14.0799,2377040,148.6,150.3,140.1,140.799,237704,0.0,1.0
2021-08-25,14.73,15.5103,14.59,14.85,2148170,147.3,155.103,145.9,148.5,214817,0.0,1.0
2021-08-26,14.33,15.09,14.1801,14.58,1077954,143.3,150.9,141.801,145.8,107795.4,0.0,1.0
2021-08-27,15.3,15.535,14.36,14.39,1889486,153.0,155.35,143.6,143.9,188948.6,0.0,1.0
2021-08-30,14.49,15.42,14.205,15.39,2899401,144.9,154.2,142.05,153.9,289940.1,0.0,1.0
2021-08-31,15.45,15.68,14.3,14.3,2972460,154.5,156.8,143.0,143.0,297246,0.0,1.0
2021-09-01,15.3,15.7,14.89,15.45,3095802,153.0,157.0,148.9,154.5,309580.2,0.0,1.0
2021-09-02,15.31,15.61,14.8717,15.26,1903039,153.1,156.1,148.717,152.6,190303.9,0.0,1.0
2021-09-03,14.86,15.59,14.615,15.34,2333500,148.6,155.9,146.15,153.4,233350,0.0,1.0
2021-09-07,14.99,15.35,14.58,14.77,2092220,149.9,153.5,145.8,147.7,209222,0.0,1.0
2021-09-08,14.39,15.49,14.2501,14.88,2815635,143.9,154.9,142.501,148.8,281563.5,0.0,1.0
2021-09-09,14.8,14.98,14.0712,14.21,1749774,148.0,149.8,140.712,142.1,174977.4,0.0,1.0
2021-09-10,14.32,15.13,14.225,14.84,1525564,143.2,151.3,142.25,148.4,152556.4,0.0,1.0
2021-09-13,15.39,15.92,14.4184,14.64,3798400,153.9,159.2,144.184,146.4,379840,0.0,1.0
2021-09-14,15.06,15.595,14.76,15.29,2374434,150.6,155.95,147.6,152.9,237443.4,0.0,1.0
2021-09-15,14.89,15.16,14.495,15.11,2075605,148.9,151.6,144.95,151.1,207560.5,0.0,1.0
2021-09-16,13.99,14.91,13.7008,14.84,3247850,139.9,149.1,137.008,148.4,324785,0.0,1.0
2021-09-17,13.87,14.38,13.77,13.98,3845748,138.7,143.8,137.7,139.8,384574.8,0.0,1.0
2021-09-20,13.74,14.1,13.06,13.4,2612243,137.4,141.0,130.6,134.0,261224.3,0.0,1.0
2021-09-21,14.41,14.59,13.71,13.71,2519866,144.1,145.9,137.1,137.1,251986.6,0.0,1.0
2021-09-22,14.98,15.33,14.42,14.42,2115127,149.8,153.3,144.2,144.2,211512.7,0.0,1.0
2021-09-23,15.5,15.59,15.04,15.28,3517189,155.0,155.9,150.4,152.8,351718.9,0.0,1.0
2021-09-24,15.76,15.9099,15.06,15.43,2317111,157.6,159.099,150.6,154.3,231711.1,0.0,1.0
2021-09-27,16.25,17.2099,15.9,15.91,2720623,162.5,172.099,159.0,159.1,272062.3,0.0,1.0
2021-09-28,15.6,16.44,15.41,16.19,3051365,156.0,164.4,154.1,161.9,305136.5,0.0,1.0
2021-09-29,14.95,15.56,14.82,15.48,2166266,149.5,155.6,148.2,154.8,216626.6,0.0,1.0
2021-09-30,14.72,15.066,14.4,15.01,2162307,147.2,150.66,144.0,150.1,216230.7,0.0,1.0
2021-10-01,15.79,16.01,14.96,15.02,3008112,157.9,160.1,149.6,150.2,300811.2,0.0,1.0
2021-10-04,14.35,16.09,14.281,15.9,3250301,143.5,160.9,142.81,159.0,325030.1,0.0,1.0
2021-10-05,14.03,14.56,13.6,14.51,2529116,140.3,145.6,136.0,145.1,252911.6,0.0,1.0
2021-10-06,14.07,14.09,13.28,13.64,2544243,140.7,140.9,132.8,136.4,254424.3,0.0,1.0
2021-10-07,14.06,14.72,13.84,14.05,1916593,140.6,147.2,138.4,140.5,191659.3,0.0,1.0
2021-10-08,14.25,14.75,13.92,14.03,1552310,142.5,147.5,139.2,140.3,155231,0.0,1.0
2021-10-11,14.14,14.5215,14.0,14.21,1354313,141.4,145.215,140.0,142.1,135431.3,0.0,1.0
2021-10-12,14.29,14.325,13.74,14.12,1662545,142.9,143.25,137.4,141.2,166254.5,0.0,1.0
2021-10-13,13.64,14.2,13.381,14.1735,3665842,136.4,142.0,133.81,141.735,366584.2,0.0,1.0
2021-10-14,13.7,14.17,13.6415,13.8,1976298,137.0,141.7,136.415,138.0,197629.8,0.0,1.0
2021-10-15,14.09,14.58,13.86,13.93,2165701,140.9,145.8,138.6,139.3,216570.1,0.0,1.0
2021-10-18,13.63,14.235,13.56,14.03,1990398,136.3,142.35,135.6,140.3,199039.8,0.0,1.0
2021-10-19,13.56,13.76,13.33,13.64,1808539,135.6,137.6,133.3,136.4,180853.9,0.0,1.0
2021-10-20,13.32,13.58,13.16,13.56,2008153,133.2,135.8,131.6,135.6,200815.3,0.0,1.0
2021-10-21,13.18,13.575,13.015,13.27,1906014,131.8,135.75,130.15,132.7,190601.4,0.0,1.0
2021-10-22,12.83,13.14,12.76,13.12,2087994,128.3,131.4,127.6,131.2,208799.4,0.0,1.0
2021-10-25,13.27,13.28,12.45,12.76,1887094,132.7,132.8,124.5,127.6,188709.4,0.0,1.0
2021-10-26,12.97,13.41,12.9,13.14,1813886,129.7,134.1,129.0,131.4,181388.6,0.0,1.0
2021-10-27,14.15,14.76,13.18,13.27,4707908,141.5,147.6,131.8,132.7,470790.8,0.0,1.0
2021-10-28,14.31,14.49,13.51,14.06,2203670,143.1,144.9,135.1,140.6,220367,0.0,1.0
2021-10-29,14.13,14.65,13.94,14.3,1417294,141.3,146.5,139.4,143.0,141729.4,0.0,1.0
2021-11-01,14.75,15.2593,14.04,14.13,2124240,147.5,152.593,140.4,141.3,212424,0.0,1.0
2021-11-02,14.75,14.9072,14.41,14.67,1615330,147.5,149.072,144.1,146.7,161533,0.0,1.0
2021-11-03,15.33,15.49,14.6,14.65,1388040,153.3,154.9,146.0,146.5,138804,0.0,1.0
2021-11-04,14.51,15.57,14.35,15.4,1960854,145.1,155.7,143.5,154.0,196085.4,0.0,1.0
2021-11-05,15.59,16.41,14.94,14.98,3165603,155.9,164.1,149.4,149.8,316560.3,0.0,1.0
2021-11-08,14.72,15.67,14.65,15.64,2899486,147.2,156.7,146.5,156.4,289948.6,0.0,1.0
2021-11-09,14.28,14.8,14.115,14.67,1554934,142.8,148.0,141.15,146.7,155493.4,0.0,1.0
2021-11-10,13.68,14.275,13.58,13.89,2086095,136.8,142.75,135.8,138.9,208609.5,0.0,1.0
2021-11-11,13.26,13.785,13.17,13.74,1980571,132.6,137.85,131.7,137.4,198057.1,0.0,1.0
2021-11-12,13.42,13.5,13.04,13.19,1813396,134.2,135.0,130.4,131.9,181339.6,0.0,1.0
2021-11-15,13.73,13.73,13.31,13.48,1506930,137.3,137.3,133.1,134.8,150693,0.0,1.0
2021-11-16,13.24,13.65,12.825,13.65,2831701,132.4,136.5,128.25,136.5,283170.1,0.0,1.0
2021-11-17,12.99,13.52,12.825,13.11,1797760,129.9,135.2,128.25,131.1,179776,0.0,1.0
2021-11-18,12.76,13.15,12.545,13.0,1592316,127.6,131.5,125.45,130.0,159231.6,0.0,1.0
2021-11-19,12.45,12.68,12.13,12.57,2081049,124.5,126.8,121.3,125.7,208104.9,0.0,1.0
2021-11-22,12.57,12.97,12.4,12.5,1427452,125.7,129.7,124.0,125.0,142745.2,0.0,1.0
2021-11-23,12.81,13.27,12.46,12.61,1693302,128.1,132.7,124.6,126.1,169330.2,0.0,1.0
2021-11-24,12.66,12.9569,12.5,12.79,1007015,126.6,129.569,125.0,127.9,100701.5,0.0,1.0
2021-11-26,11.22,11.75,10.52,11.75,3707578,112.2,117.5,105.2,117.5,370757.8,0.0,1.0
2021-11-29,11.18,11.53,10.8006,11.53,2060120,111.8,115.3,108.006,115.3,206012,0.0,1.0
2021-11-30,10.65,10.94,10.45,10.9,2527082,106.5,109.4,104.5,109.0,252708.2,0.0,1.0
2021-12-01,9.45,11.07,9.42,10.9,2870566,94.5,110.7,94.2,109.0,287056.6,0.0,1.0
2021-12-02,10.21,10.34,9.46,9.54,2312428,102.1,103.4,94.6,95.4,231242.8,0.0,1.0
2021-12-03,9.81,10.14,9.575,10.0,1935514,98.1,101.4,95.75,100.0,193551.4,0.0,1.0
2021-12-06,10.77,11.1699,9.85,9.95,2708301,107.7,111.699,98.5,99.5,270830.1,0.0,1.0
2021-12-07,10.36,11.28,10.225,11.12,2452971,103.6,112.8,102.25,111.2,245297.1,0.0,1.0
2021-12-08,10.87,11.345,10.27,10.27,2009039,108.7,113.45,102.7,102.7,200903.9,0.0,1.0
2021-12-09,10.5,10.85,10.37,10.68,1277706,105.0,108.5,103.7,106.8,127770.6,0.0,1.0
2021-12-10,10.3,10.71,10.13,10.61,986203,103.0,107.1,101.3,106.1,98620.3,0.0,1.0
2021-12-13,9.84,10.15,9.48,10.15,1675580,98.4,101.5,94.8,101.5,167558,0.0,1.0
2021-12-14,9.91,10.31,9.61,9.69,1233109,99.1,103.1,96.1,96.9,123310.9,0.0,1.0
2021-12-15,9.98,10.065,9.2732,9.9,2592504,99.8,100.65,92.732,99.0,259250.4,0.0,1.0
2021-12-16,9.84,10.245,9.67,10.11,1752909,98.4,102.45,96.7,101.1,175290.9,0.0,1.0
2021-12-17,10.13,10.28,9.52,9.75,2545450,101.3,102.8,95.2,97.5,254545,0.0,1.0
2021-12-20,10.06,10.07,9.42,9.7,2022218,100.6,100.7,94.2,97.0,202221.8,0.0,1.0
2021-12-21,10.98,11.3099,10.1687,10.3,2444213,109.8,113.099,101.687,103.0,244421.3,0.0,1.0
2021-12-22,11.13,11.38,10.91,10.91,1840121,111.3,113.8,109.1,109.1,184012.1,0.0,1.0
2021-12-23,11.02,11.48,10.8587,11.33,1408708,110.2,114.8,108.587,113.3,140870.8,0.0,1.0
2021-12-27,10.58,10.9598,10.41,10.7,1272663,105.8,109.598,104.1,107.0,127266.3,0.0,1.0
2021-12-28,10.32,10.79,10.295,10.52,1054383,103.2,107.9,102.95,105.2,105438.3,0.0,1.0
2021-12-29,9.92,10.24,9.87,10.23,1274933,99.2,102.4,98.7,102.3,127493.3,0.0,1.0
2021-12-30,10.03,10.34,9.84,9.84,1290496,100.3,103.4,98.4,98.4,129049.6,0.0,1.0
2021-12-31,9.6,10.1,9.57,9.97,1877324,96.0,101.0,95.7,99.7,187732.4,0.0,1.0
2022-01-03,10.33,10.6311,9.79,9.79,1834865,103.3,106.311,97.9,97.9,183486.5,0.0,1.0
2022-01-04,10.55,10.95,10.45,10.48,1395419,105.5,109.5,104.5,104.8,139541.9,0.0,1.0
2022-01-05,10.03,10.8,9.81,10.655,933689,100.3,108.0,98.1,106.55,93368.9,0.0,1.0
2022-01-06,9.95,10.3,9.73,10.09,1042521,99.5,103.0,97.3,100.9,104252.1,0.0,1.0
2022-01-07,10.46,10.73,10.0141,10.1,1272899,104.6,107.3,100.141,101.0,127289.9,0.0,1.0
2022-01-10,10.29,10.4976,10.1,10.36,874779,102.9,104.976,101.0,103.6,87477.9,0.0,1.0
2022-01-11,10.88,10.985,10.23,10.36,988328,108.8,109.85,102.3,103.6,98832.8,0.0,1.0
2022-01-12,10.82,11.0524,10.77,10.99,944958,108.2,110.524,107.7,109.9,94495.8,0.0,1.0
2022-01-13,11.18,11.37,10.83,10.94,894895,111.8,113.7,108.3,109.4,89489.5,0.0,1.0
2022-01-14,11.27,11.27,10.77,11.08,885422,112.7,112.7,107.7,110.8,88542.2,0.0,1.0
2022-01-18,10.67,11.3224,10.605,11.2,754465,106.7,113.224,106.05,112.0,75446.5,0.0,1.0
2022-01-19,9.63,10.66,9.615,10.64,1523608,96.3,106.6,96.15,106.4,152360.8,0.0,1.0
2022-01-20,9.18,9.83,9.14,9.66,1812273,91.8,98.3,91.4,96.6,181227.3,0.0,1.0
2022-01-21,8.57,9.045,8.45,9.02,2202463,85.7,90.45,84.5,90.2,220246.3,0.0,1.0
2022-01-24,8.14,8.34,7.28,8.03,1920597,81.4,83.4,72.8,80.3,192059.7,0.0,1.0
2022-01-25,8.09,8.18,7.51,7.88,1006347,80.9,81.8,75.1,78.8,100634.7,0.0,1.0
2022-01-26,7.81,8.65,7.74,8.33,1078489,78.1,86.5,77.4,83.3,107848.9,0.0,1.0
2022-01-27,6.86,8.01,6.821,7.96,2104217,68.6,80.1,68.21,79.6,210421.7,0.0,1.0
2022-01-28,7.14,7.14,6.56,6.82,1495988,71.4,71.4,65.6,68.2,149598.8,0.0,1.0
2022-01-31,7.79,7.8306,7.08,7.08,1214861,77.9,78.306,70.8,70.8,121486.1,0.0,1.0
2022-02-01,8.05,8.38,7.6,7.89,1349569,80.5,83.8,76.0,78.9,134956.9,0.0,1.0
2022-02-02,7.65,8.1598,7.38,8.08,1364902,76.5,81.598,73.8,80.8,136490.2,0.0,1.0
2022-02-03,7.33,7.71,7.265,7.5,901631,73.3,77.1,72.65,75.0,90163.1,0.0,1.0
2022-02-04,7.62,7.78,7.07,7.33,982660,76.2,77.8,70.7,73.3,98266,0.0,1.0
2022-02-07,8.05,8.42,7.6792,7.68,1341935,80.5,84.2,76.792,76.8,134193.5,0.0,1.0
2022-02-08,8.3,8.419,8.03,8.15,1114015,83.0,84.19,80.3,81.5,111401.5,0.0,1.0
2022-02-09,8.4,8.6799,8.335,8.43,1287634,84.0,86.799,83.35,84.3,128763.4,0.0,1.0
2022-02-10,8.65,9.07,8.15,8.15,1966269,86.5,90.7,81.5,81.5,196626.9,0.0,1.0
2022-02-11,8.54,9.08,8.34,8.63,1164052,85.4,90.8,83.4,86.3,116405.2,0.0,1.0
2022-02-14,8.22,8.65,8.12,8.45,774722,82.2,86.5,81.2,84.5,77472.2,0.0,1.0
2022-02-15,9.29,9.39,8.4,8.4,1598745,92.9,93.9,84.0,84.0,159874.5,0.0,1.0
2022-02-16,9.78,9.87,9.24,9.24,1238691,97.8,98.7,92.4,92.4,123869.1,0.0,1.0
2022-02-17,9.99,10.0,9.51,9.6,1220107,99.9,100.0,95.1,96.0,122010.7,0.0,1.0
2022-02-18,9.53,10.22,9.4031,9.9,1134960,95.3,102.2,94.031,99.0,113496,0.0,1.0
2022-02-22,9.17,9.59,9.005,9.38,816169,91.7,95.9,90.05,93.8,81616.9,0.0,1.0
2022-02-23,8.31,9.38,8.3,9.3,994664,83.1,93.8,83.0,93.0,99466.4,0.0,1.0
2022-02-24,8.9,8.96,7.58,7.6,1583909,89.0,89.6,75.8,76.0,158390.9,0.0,1.0
2022-02-25,8.65,9.12,8.35,9.05,977707,86.5,91.2,83.5,90.5,97770.7,0.0,1.0
2022-02-28,8.61,8.83,8.23,8.51,884181,86.1,88.3,82.3,85.1,88418.1,0.0,1.0
2022-03-01,7.96,8.5919,7.74,8.51,1574966,79.6,85.919,77.4,85.1,157496.6,0.0,1.0
2022-03-02,8.32,8.42,7.93,7.97,1045391,83.2,84.2,79.3,79.7,104539.1,0.0,1.0
2022-03-03,7.85,8.41,7.66,8.31,1495579,78.5,84.1,76.6,83.1,149557.9,0.0,1.0
2022-03-04,7.31,7.68,7.15,7.6,1433908,73.1,76.8,71.5,76.0,143390.8,0.0,1.0
2022-03-07,7.28,7.64,7.15,7.22,869292,72.8,76.4,71.5,72.2,86929.2,0.0,1.0
2022-03-08,7.72,8.04,7.07,7.36,1297122,77.2,80.4,70.7,73.6,129712.2,0.0,1.0
2022-03-09,8.3,8.49,7.93,7.98,1367735,83.0,84.9,79.3,79.8,136773.5,0.0,1.0
2022-03-10,8.56,8.625,7.92,8.09,962896,85.6,86.25,79.2,80.9,96289.6,0.0,1.0
2022-03-11,8.18,9.0,8.17,8.63,936431,81.8,90.0,81.7,86.3,93643.1,0.0,1.0
2022-03-14,8.08,8.26,7.83,8.16,1015742,80.8,82.6,78.3,81.6,101574.2,0.0,1.0
2022-03-15,8.45,8.5,8.09,8.09,837931,84.5,85.0,80.9,80.9,83793.1,0.0,1.0
2022-03-16,8.96,8.98,8.42,8.6,1070735,89.6,89.8,84.2,86.0,107073.5,0.0,1.0
2022-03-17,9.06,9.145,8.535,8.75,808253,90.6,91.45,85.35,87.5,80825.3,0.0,1.0
2022-03-18,9.23,9.3,8.86,9.0,1242640,92.3,93.0,88.6,90.0,124264,0.0,1.0
2022-03-21,8.93,9.21,8.75,9.21,791622,89.3,92.1,87.5,92.1,79162.2,0.0,1.0
2022-03-22,9.09,9.26,8.94,8.94,508683,90.9,92.6,89.4,89.4,50868.3,0.0,1.0
2022-03-23,8.95,9.201,8.88,9.01,693308,89.5,92.01,88.8,90.1,69330.8,0.0,1.0
2022-03-24,9.08,9.12,8.65,8.91,504870,90.8,91.2,86.5,89.1,50487,0.0,1.0
2022-03-25,9.4,9.43,8.97,9.1,887716,94.0,94.3,89.7,91.0,88771.6,0.0,1.0
2022-03-28,9.25,9.55,9.12,9.4,1813350,92.5,95.5,91.2,94.0,181335,0.0,1.0
2022-03-29,10.21,10.335,9.435,9.47,1591491,102.1,103.35,94.35,94.7,159149.1,0.0,1.0
2022-03-30,10.17,10.45,9.95,10.15,681358,101.7,104.5,99.5,101.5,68135.8,0.0,1.0
2022-03-31,10.2,10.58,10.04,10.17,625015,102.0,105.8,100.4,101.7,62501.5,0.0,1.0
2022-04-01,9.83,10.34,9.77,10.25,765373,98.3,103.4,97.7,102.5,76537.3,0.0,1.0
2022-04-04,9.89,10.07,9.55,9.94,912670,98.9,100.7,95.5,99.4,91267,0.0,1.0
2022-04-05,9.55,10.1699,9.5,9.94,957843,95.5,101.699,95.0,99.4,95784.3,0.0,1.0
2022-04-06,8.7,9.35,8.53,9.35,1197478,87.0,93.5,85.3,93.5,119747.8,0.0,1.0
2022-04-07,8.11,8.82,7.825,8.73,1379238,81.1,88.2,78.25,87.3,137923.8,0.0,1.0
2022-04-08,7.7,8.04,7.69,8.03,1247249,77.0,80.4,76.9,80.3,124724.9,0.0,1.0
2022-04-11,7.33,7.71,7.28,7.57,1177914,73.3,77.1,72.8,75.7,117791.4,0.0,1.0
2022-04-12,7.43,7.77,7.18,7.31,1389984,74.3,77.7,71.8,73.1,138998.4,0.0,1.0
2022-04-13,8.22,8.32,7.45,7.56,1034133,82.2,83.2,74.5,75.6,103413.3,0.0,1.0
2022-04-14,8.36,8.77,8.11,8.11,1467245,83.6,87.7,81.1,81.1,146724.5,0.0,1.0
2022-04-18,8.28,8.61,8.16,8.29,778622,82.8,86.1,81.6,82.9,77862.2,0.0,1.0
2022-04-19,8.68,8.79,8.06,8.22,902005,86.8,87.9,80.6,82.2,90200.5,0.0,1.0
2022-04-20,8.7,8.95,8.6,8.73,587283,87.0,89.5,86.0,87.3,58728.3,0.0,1.0
2022-04-21,8.49,9.205,8.39,9.0,765600,84.9,92.05,83.9,90.0,76560,0.0,1.0
2022-04-22,8.12,8.535,8.01,8.5,679055,81.2,85.35,80.1,85.0,67905.5,0.0,1.0
2022-04-25,8.11,8.32,7.81,7.9,692242,81.1,83.2,78.1,79.0,69224.2,0.0,1.0
2022-04-26,7.5,7.98,7.48,7.91,832456,75.0,79.8,74.8,79.1,83245.6,0.0,1.0
2022-04-27,7.47,7.68,7.26,7.45,805188,74.7,76.8,72.6,74.5,80518.8,0.0,1.0
2022-04-28,7.64,7.86,7.11,7.58,985396,76.4,78.6,71.1,75.8,98539.6,0.0,1.0
2022-04-29,7.05,7.65,7.02,7.5,936034,70.5,76.5,70.2,75.0,93603.4,0.0,1.0
2022-05-02,6.87,7.2201,6.6768,7.05,1298529,68.7,72.201,66.768,70.5,129852.9,0.0,1.0
2022-05-03,7.32,7.33,6.76,6.87,1153686,73.2,73.3,67.6,68.7,115368.6,0.0,1.0
2022-05-04,7.65,7.81,7.02,7.16,1362277,76.5,78.1,70.2,71.6,136227.7,0.0,1.0
2022-05-05,7.21,7.75,6.98,7.59,914909,72.1,77.5,69.8,75.9,91490.9,0.0,1.0
2022-05-06,7.03,7.42,6.76,7.14,1195088,70.3,74.2,67.6,71.4,119508.8,0.0,1.0
2022-05-09,6.03,6.99,5.972,6.82,1414049,60.3,69.9,59.72,68.2,141404.9,0.0,1.0
2022-05-10,5.59,6.27,5.485,6.19,1712200,55.9,62.7,54.85,61.9,171220,0.0,1.0
2022-05-11,5.07,5.73,4.98,5.5,2095504,50.7,57.3,49.8,55.0,209550.4,0.0,1.0
2022-05-12,4.86,5.225,4.7401,4.96,1742976,48.6,52.25,47.401,49.6,174297.6,0.0,1.0
2022-05-13,5.24,5.43,4.96,4.96,1645636,52.4,54.3,49.6,49.6,164563.6,0.0,1.0
2022-05-16,5.13,5.34,5.09,5.16,1324614,51.3,53.4,50.9,51.6,132461.4,0.0,1.0
2022-05-17,5.84,5.9,5.31,5.38,1318482,58.4,59.0,53.1,53.8,131848.2,0.0,1.0
2022-05-18,5.55,6.065,5.41,5.72,1604130,55.5,60.65,54.1,57.2,160413,0.0,1.0
2022-05-19,5.44,5.71,5.3186,5.41,1063906,54.4,57.1,53.186,54.1,106390.6,0.0,1.0
2022-05-20,5.05,5.535,4.72,5.53,1869630,50.5,55.35,47.2,55.3,186963,0.0,1.0
2022-05-23,5.13,5.185,4.805,5.07,1192039,51.3,51.85,48.05,50.7,119203.9,0.0,1.0
2022-05-24,4.8,5.05,4.605,5.05,1336126,48.0,50.5,46.05,50.5,133612.6,0.0,1.0
2022-05-25,4.84,5.065,4.74,4.77,1252723,48.4,50.65,47.4,47.7,125272.3,0.0,1.0
2022-05-26,5.07,5.24,4.91,4.91,1264686,50.7,52.4,49.1,49.1,126468.6,0.0,1.0
2022-05-27,5.55,5.62,5.11,5.11,940364,55.5,56.2,51.1,51.1,94036.4,0.0,1.0
2022-05-31,5.64,5.82,5.35,5.37,783181,56.4,58.2,53.5,53.7,78318.1,0.0,1.0
2022-06-01,5.7,5.86,5.445,5.73,985265,57.0,58.6,54.45,57.3,98526.5,0.0,1.0
2022-06-02,6.01,6.1199,5.602,5.69,1030528,60.1,61.199,56.02,56.9,103052.8,0.0,1.0
2022-06-03,6.13,6.1495,5.71,5.91,826902,61.3,61.495,57.1,59.1,82690.2,0.0,1.0
2022-06-06,7.03,7.07,6.19,6.27,1727070,70.3,70.7,61.9,62.7,172707,0.0,1.0
2022-06-07,7.76,7.77,6.87,6.94,1720541,77.6,77.7,68.7,69.4,172054.1,0.0,1.0
2022-06-08,8.0,8.07,7.5018,7.72,1508600,80.0,80.7,75.018,77.2,150860,0.0,1.0
2022-06-09,7.71,8.192,7.26,7.88,1940925,77.1,81.92,72.6,78.8,194092.5,0.0,1.0
2022-06-10,7.16,7.81,7.043,7.45,1002156,71.6,78.1,70.43,74.5,100215.6,0.0,1.0
2022-06-13,5.98,6.88,5.9007,6.77,1222389,59.8,68.8,59.007,67.7,122238.9,0.0,1.0
2022-06-14,5.77,6.2199,5.6797,6.11,791885,57.7,62.199,56.797,61.1,79188.5,0.0,1.0
2022-06-15,6.01,6.2,5.76,5.83,1163146,60.1,62.0,57.6,58.3,116314.6,0.0,1.0
2022-06-16,5.43,5.84,5.33,5.74,1141888,54.3,58.4,53.3,57.4,114188.8,0.0,1.0
2022-06-17,5.64,5.68,5.33,5.5,1689675,56.4,56.8,53.3,55.0,168967.5,0.0,1.0
2022-06-21,5.73,6.405,5.71,5.77,1576053,57.3,64.05,57.1,57.7,157605.3,0.0,1.0
2022-06-22,5.53,5.98,5.5,5.52,1295503,55.3,59.8,55.0,55.2,129550.3,0.0,1.0
2022-06-23,5.55,5.6582,5.23,5.59,1355865,55.5,56.582,52.3,55.9,135586.5,0.0,1.0
2022-06-24,6.25,6.59,5.57,5.62,4316494,62.5,65.9,55.7,56.2,431649.4,0.0,1.0
2022-06-27,6.29,6.358,5.95,6.32,1296608,62.9,63.58,59.5,63.2,129660.8,0.0,1.0
2022-06-28,6.17,6.87,6.1,6.42,1004936,61.7,68.7,61.0,64.2,100493.6,0.0,1.0
2022-06-29,5.86,6.11,5.59,6.11,1356076,58.6,61.1,55.9,61.1,135607.6,0.0,1.0
2022-06-30,5.98,6.19,5.555,5.71,971202,59.8,61.9,55.55,57.1,97120.2,0.0,1.0
2022-07-01,5.98,6.17,5.765,5.85,590399,59.8,61.7,57.65,58.5,59039.9,0.0,1.0
2022-07-05,6.25,6.26,5.45,5.78,1246305,62.5,62.6,54.5,57.8,124630.5,0.0,1.0
2022-07-06,6.19,6.57,6.055,6.2,903243,61.9,65.7,60.55,62.0,90324.3,0.0,1.0
2022-07-07,6.65,6.73,6.2,6.25,1124686,66.5,67.3,62.0,62.5,112468.6,0.0,1.0
2022-07-08,7.05,7.19,6.57,6.65,1154056,70.5,71.9,65.7,66.5,115405.6,0.0,1.0
2022-07-11,6.96,7.11,6.71,6.9,730556,69.6,71.1,67.1,69.0,73055.6,0.0,1.0
2022-07-12,7.57,7.65,6.82,6.97,1020529,75.7,76.5,68.2,69.7,102052.9,0.0,1.0
2022-07-13,7.92,7.955,7.26,7.39,964397,79.2,79.55,72.6,73.9,96439.7,0.0,1.0
2022-07-14,7.87,7.95,7.535,7.75,657450,78.7,79.5,75.35,77.5,65745,0.0,1.0
2022-07-15,7.81,8.06,7.5041,7.99,710327,78.1,80.6,75.041,79.9,71032.7,0.0,1.0
2022-07-18,8.14,8.6,8.0,8.01,1041685,81.4,86.0,80.0,80.1,104168.5,0.0,1.0
2022-07-19,8.68,8.79,8.41,8.43,862629,86.8,87.9,84.1,84.3,86262.9,0.0,1.0
2022-07-20,9.18,9.2,8.72,8.74,914955,91.8,92.0,87.2,87.4,91495.5,0.0,1.0
2022-07-21,8.52,8.89,8.15,8.77,1068381,85.2,88.9,81.5,87.7,106838.1,0.0,1.0
2022-07-22,7.76,8.58,7.52,8.55,869155,77.6,85.8,75.2,85.5,86915.5,0.0,1.0
2022-07-25,8.02,8.0626,7.56,7.8,386372,80.2,80.626,75.6,78.0,38637.2,0.0,1.0
2022-07-26,7.91,8.005,7.77,8.0,309151,79.1,80.05,77.7,80.0,30915.1,0.0,1.0
2022-07-27,8.28,8.33,7.8101,7.9,437048,82.8,83.3,78.101,79.0,43704.8,0.0,1.0
2022-07-28,8.78,8.83,8.29,8.4,657359,87.8,88.3,82.9,84.0,65735.9,0.0,1.0
2022-07-29,8.72,8.82,8.5,8.8,358482,87.2,88.2,85.0,88.0,35848.2,0.0,1.0
2022-08-01,8.69,8.93,8.32,8.62,461177,86.9,89.3,83.2,86.2,46117.7,0.0,1.0
2022-08-02,9.23,9.31,8.56,8.69,718788,92.3,93.1,85.6,86.9,71878.8,0.0,1.0
2022-08-03,9.89,10.4,9.29,9.34,1456873,98.9,104.0,92.9,93.4,145687.3,0.0,1.0
2022-08-04,10.51,10.6,9.93,10.0,1045440,105.1,106.0,99.3,100.0,104544,0.0,1.0
2022-08-05,10.62,10.83,10.16,10.34,862133,106.2,108.3,101.6,103.4,86213.3,0.0,1.0
2022-08-08,10.54,11.01,10.31,10.8,893456,105.4,110.1,103.1,108.0,89345.6,0.0,1.0
2022-08-09,10.5,10.575,10.125,10.4,595929,105.0,105.75,101.25,104.0,59592.9,0.0,1.0
2022-08-10,10.88,11.0,10.62,10.75,586695,108.8,110.0,106.2,107.5,58669.5,0.0,1.0
2022-08-11,11.16,11.33,10.7,11.04,864962,111.6,113.3,107.0,110.4,86496.2,0.0,1.0
2022-08-12,11.53,11.73,11.23,11.32,687251,115.3,117.3,112.3,113.2,68725.1,0.0,1.0
2022-08-15,11.8,12.09,11.42,11.68,656413,118.0,120.9,114.2,116.8,65641.3,0.0,1.0
2022-08-16,11.75,12.04,11.73,11.86,910611,117.5,120.4,117.3,118.6,91061.1,0.0,1.0
2022-08-17,10.99,11.56,10.935,11.56,663500,109.9,115.6,109.35,115.6,66350,0.0,1.0
2022-08-18,10.95,11.1,10.86,10.9,570986,109.5,111.0,108.6,109.0,57098.6,0.0,1.0
2022-08-19,9.69,10.75,9.615,10.61,929554,96.9,107.5,96.15,106.1,92955.4,0.0,1.0
2022-08-22,8.95,9.37,8.84,9.31,841282,89.5,93.7,88.4,93.1,84128.2,0.0,1.0
2022-08-23,8.95,9.2596,8.8,9.055,490618,89.5,92.596,88.0,90.55,49061.8,0.0,1.0
2022-08-24,9.39,9.49,8.95,9.04,380042,93.9,94.9,89.5,90.4,38004.2,0.0,1.0
2022-08-25,10.27,10.27,9.51,9.51,580068,102.7,102.7,95.1,95.1,58006.8,0.0,1.0
2022-08-26,10.0,10.46,9.9,10.23,538813,100.0,104.6,99.0,102.3,53881.3,0.0,1.0
2022-08-29,9.59,9.8,9.4,9.7,516375,95.9,98.0,94.0,97.0,51637.5,0.0,1.0
2022-08-30,9.17,9.7879,9.1105,9.68,418601,91.7,97.879,91.105,96.8,41860.1,0.0,1.0
2022-08-31,9.18,9.46,9.15,9.24,404180,91.8,94.6,91.5,92.4,40418,0.0,1.0
2022-09-01,9.28,9.29,8.89,9.19,508229,92.8,92.9,88.9,91.9,50822.9,0.0,1.0
2022-09-02,9.79,9.8499,9.37,9.62,476012,97.9,98.499,93.7,96.2,47601.2,0.0,1.0
2022-09-06,9.19,9.97,9.1,9.88,502607,91.9,99.7,91.0,98.8,50260.7,0.0,1.0
2022-09-07,9.68,9.69,9.02,9.02,396369,96.8,96.9,90.2,90.2,39636.9,0.0,1.0
2022-09-08,9.48,10.0792,9.46,9.61,345236,94.8,100.792,94.6,96.1,34523.6,0.0,1.0
2022-09-09,9.98,10.06,9.62,9.62,315799,99.8,100.6,96.2,96.2,31579.9,0.0,1.0
2022-09-12,9.92,10.4786,9.76,9.95,601199,99.2,104.786,97.6,99.5,60119.9,0.0,1.0
2022-09-13,9.01,9.78,8.9411,9.48,661461,90.1,97.8,89.411,94.8,66146.1,0.0,1.0
2022-09-14,9.34,9.48,8.78,9.02,519947,93.4,94.8,87.8,90.2,51994.7,0.0,1.0
2022-09-15,9.12,9.52,9.07,9.31,336957,91.2,95.2,90.7,93.1,33695.7,0.0,1.0
2022-09-16,8.74,8.9,8.545,8.9,845600,87.4,89.0,85.45,89.0,84560,0.0,1.0
2022-09-19,8.71,9.0,8.5,8.5,440211,87.1,90.0,85.0,85.0,44021.1,0.0,1.0
2022-09-20,8.53,8.64,8.3161,8.61,428907,85.3,86.4,83.161,86.1,42890.7,0.0,1.0
2022-09-21,7.95,8.66,7.94,8.66,553720,79.5,86.6,79.4,86.6,55372,0.0,1.0
2022-09-22,7.4,8.01,7.24,8.01,706135,74.0,80.1,72.4,80.1,70613.5,0.0,1.0
2022-09-23,7.37,7.38,6.915,7.15,718925,73.7,73.8,69.15,71.5,71892.5,0.0,1.0
2022-09-26,7.32,7.73,7.17,7.25,676367,73.2,77.3,71.7,72.5,67636.7,0.0,1.0
2022-09-27,7.26,7.6722,7.05,7.55,408505,72.6,76.722,70.5,75.5,40850.5,0.0,1.0
2022-09-28,7.51,7.58,7.15,7.23,595530,75.1,75.8,71.5,72.3,59553,0.0,1.0
2022-09-29,6.94,7.3738,6.8,7.32,498999,69.4,73.738,68.0,73.2,49899.9,0.0,1.0
2022-09-30,6.81,7.08,6.8,6.98,487628,68.1,70.8,68.0,69.8,48762.8,0.0,1.0
2022-10-03,7.02,7.14,6.68,6.94,578321,70.2,71.4,66.8,69.4,57832.1,0.0,1.0
2022-10-04,7.39,7.5,7.23,7.23,376881,73.9,75.0,72.3,72.3,37688.1,0.0,1.0
2022-10-05,7.22,7.265,6.91,7.18,339326,72.2,72.65,69.1,71.8,33932.6,0.0,1.0
2022-10-06,6.99,7.4227,6.97,7.12,231293,69.9,74.227,69.7,71.2,23129.3,0.0,1.0
2022-10-07,6.85,7.05,6.6706,6.9,351170,68.5,70.5,66.706,69.0,35117,0.0,1.0
2022-10-10,6.64,6.91,6.57,6.89,268399,66.4,69.1,65.7,68.9,26839.9,0.0,1.0
2022-10-11,6.69,6.83,6.354,6.7,316101,66.9,68.3,63.54,67.0,31610.1,0.0,1.0
2022-10-12,7.03,7.13,6.56,6.83,313536,70.3,71.3,65.6,68.3,31353.6,0.0,1.0
2022-10-13,7.26,7.309,6.52,6.6,368087,72.6,73.09,65.2,66.0,36808.7,0.0,1.0
2022-10-14,7.31,7.5,7.12,7.4,296589,73.1,75.0,71.2,74.0,29658.9,0.0,1.0
2022-10-17,7.53,7.8496,7.47,7.47,399393,75.3,78.496,74.7,74.7,39939.3,0.0,1.0
2022-10-18,7.76,7.81,7.5,7.71,456592,77.6,78.1,75.0,77.1,45659.2,0.0,1.0
2022-10-19,7.71,7.85,7.48,7.7,300469,77.1,78.5,74.8,77.0,30046.9,0.0,1.0
2022-10-20,7.55,7.85,7.47,7.71,394134,75.5,78.5,74.7,77.1,39413.4,0.0,1.0
2022-10-21,7.78,7.97,7.57,7.71,442655,77.8,79.7,75.7,77.1,44265.5,0.0,1.0
2022-10-24,7.66,7.85,7.36,7.85,302820,76.6,78.5,73.6,78.5,30282,0.0,1.0
2022-10-25,7.93,8.16,7.52,7.54,357433,79.3,81.6,75.2,75.4,35743.3,0.0,1.0
2022-10-26,7.68,8.0899,7.61,7.91,308885,76.8,80.899,76.1,79.1,30888.5,0.0,1.0
2022-10-27,7.72,7.97,7.6,7.78,235456,77.2,79.7,76.0,77.8,23545.6,0.0,1.0
2022-10-28,7.75,7.91,7.4,7.66,290719,77.5,79.1,74.0,76.6,29071.9,0.0,1.0
2022-10-31,8.12,8.26,7.6,7.66,392333,81.2,82.6,76.0,76.6,39233.3,0.0,1.0
2022-11-01,7.88,8.43,7.77,8.37,282597,78.8,84.3,77.7,83.7,28259.7,0.0,1.0
2022-11-02,6.66,7.82,6.66,7.82,895899,66.6,78.2,66.6,78.2,89589.9,0.0,1.0
2022-11-03,6.19,6.6101,6.075,6.6,621468,61.9,66.101,60.75,66.0,62146.8,0.0,1.0
2022-11-04,6.4,6.48,6.05,6.3,482306,64.0,64.8,60.5,63.0,48230.6,0.0,1.0
2022-11-07,6.19,6.38,6.01,6.33,436288,61.9,63.8,60.1,63.3,43628.8,0.0,1.0
2022-11-08,6.29,6.5,6.07,6.17,372852,62.9,65.0,60.7,61.7,37285.2,0.0,1.0
2022-11-09,6.23,6.4,6.09,6.25,330220,62.3,64.0,60.9,62.5,33022,0.0,1.0
2022-11-10,6.62,6.9,6.5048,6.61,570998,66.2,69.0,65.048,66.1,57099.8,0.0,1.0
2022-11-11,7.12,7.29,6.59,6.59,444092,71.2,72.9,65.9,65.9,44409.2,0.0,1.0
2022-11-14,6.77,7.0008,6.69,6.99,399311,67.7,70.008,66.9,69.9,39931.1,0.0,1.0
2022-11-15,6.9,7.23,6.82,6.89,416171,69.0,72.3,68.2,68.9,41617.1,0.0,1.0
2022-11-16,6.67,6.85,6.575,6.85,273923,66.7,68.5,65.75,68.5,27392.3,0.0,1.0
2022-11-17,6.69,6.845,6.41,6.53,372247,66.9,68.45,64.1,65.3,37224.7,0.0,1.0
2022-11-18,6.75,6.95,6.635,6.95,225921,67.5,69.5,66.35,69.5,22592.1,0.0,1.0
2022-11-21,6.66,6.73,6.5,6.66,250162,66.6,67.3,65.0,66.6,25016.2,0.0,1.0
2022-11-22,6.66,6.69,6.4702,6.67,235628,66.6,66.9,64.702,66.7,23562.8,0.0,1.0
2022-11-23,6.51,6.65,6.415,6.62,260791,65.1,66.5,64.15,66.2,26079.1,0.0,1.0
2022-11-25,6.56,6.605,6.46,6.46,219197,65.6,66.05,64.6,64.6,21919.7,0.0,1.0
2022-11-28,6.26,6.505,6.205,6.48,305591,62.6,65.05,62.05,64.8,30559.1,0.0,1.0
2022-11-29,6.33,6.368,6.1934,6.22,163273,63.3,63.68,61.934,62.2,16327.3,0.0,1.0
2022-11-30,6.51,6.62,6.19,6.41,388639,65.1,66.2,61.9,64.1,38863.9,0.0,1.0
2022-12-01,6.37,6.76,6.34,6.51,375496,63.7,67.6,63.4,65.1,37549.6,0.0,1.0
2022-12-02,6.44,6.51,6.2,6.28,315819,64.4,65.1,62.0,62.8,31581.9,0.0,1.0
2022-12-05,6.03,6.5,6.01,6.39,722977,60.3,65.0,60.1,63.9,72297.7,0.0,1.0
2022-12-06,6.09,6.11,5.92,6.04,284121,60.9,61.1,59.2,60.4,28412.1,0.0,1.0
2022-12-07,5.87,6.2,5.775,6.04,516013,58.7,62.0,57.75,60.4,51601.3,0.0,1.0
2022-12-08,5.69,6.1004,5.67,5.95,280926,56.9,61.004,56.7,59.5,28092.6,0.0,1.0
2022-12-09,5.92,6.015,5.6,5.69,503940,59.2,60.15,56.0,56.9,50394,0.0,1.0
2022-12-12,5.96,6.03,5.88,5.98,252969,59.6,60.3,58.8,59.8,25296.9,0.0,1.0
2022-12-13,5.81,6.25,5.74,6.2,419832,58.1,62.5,57.4,62.0,41983.2,0.0,1.0
2022-12-14,5.59,5.85,5.52,5.8,538898,55.9,58.5,55.2,58.0,53889.8,0.0,1.0
2022-12-15,5.25,5.58,5.21,5.5,928174,52.5,55.8,52.1,55.0,92817.4,0.0,1.0
2022-12-16,5.25,5.3,5.09,5.17,622572,52.5,53.0,50.9,51.7,62257.2,0.0,1.0
2022-12-19,5.15,5.32,5.085,5.28,410608,51.5,53.2,50.85,52.8,41060.8,0.0,1.0
2022-12-20,5.05,5.22,5.01,5.09,361395,50.5,52.2,50.1,50.9,36139.5,0.0,1.0
2022-12-21,4.75,5.15,4.735,5.1,683252,47.5,51.5,47.35,51.0,68325.2,0.0,1.0
2022-12-22,4.47,4.71,4.37,4.7,636668,44.7,47.1,43.7,47.0,63666.8,0.0,1.0
2022-12-23,4.55,4.7169,4.44,4.53,374665,45.5,47.169,44.4,45.3,37466.5,0.0,1.0
2022-12-27,4.25,4.6,4.24,4.56,490908,42.5,46.0,42.4,45.6,49090.8,0.0,1.0
2022-12-28,4.16,4.34,4.09,4.23,635823,41.6,43.4,40.9,42.3,63582.3,0.0,1.0
2022-12-29,4.35,4.395,4.145,4.16,421229,43.5,43.95,41.45,41.6,42122.9,0.0,1.0
2022-12-30,4.47,4.57,4.27,4.29,473230,44.7,45.7,42.7,42.9,47323,0.0,1.0
2023-01-03,4.33,4.71,4.31,4.57,445384,43.3,47.1,43.1,45.7,44538.4,0.0,1.0
2023-01-04,4.39,4.585,4.32,4.37,526580,43.9,45.85,43.2,43.7,52658,0.0,1.0
2023-01-05,4.13,4.4,4.11,4.4,450910,41.3,44.0,41.1,44.0,45091,0.0,1.0
2023-01-06,4.32,4.4,4.11,4.23,613571,43.2,44.0,41.1,42.3,61357.1,0.0,1.0
2023-01-09,4.57,4.71,4.33,4.42,707866,45.7,47.1,43.3,44.2,70786.6,0.0,1.0
2023-01-10,4.94,4.99,4.48,4.53,572480,49.4,49.9,44.8,45.3,57248,0.0,1.0
2023-01-11,5.42,5.48,5.06,5.09,932458,54.2,54.8,50.6,50.9,93245.8,0.0,1.0
2023-01-12,5.74,5.8799,5.4785,5.62,683042,57.4,58.799,54.785,56.2,68304.2,0.0,1.0
2023-01-13,5.83,5.93,5.58,5.64,456067,58.3,59.3,55.8,56.4,45606.7,0.0,1.0
2023-01-17,5.83,5.935,5.6,5.76,371549,58.3,59.35,56.0,57.6,37154.9,0.0,1.0
2023-01-18,5.7,5.9799,5.6234,5.9,271141,57.0,59.799,56.234,59.0,27114.1,0.0,1.0
2023-01-19,5.73,5.81,5.52,5.6,317618,57.3,58.1,55.2,56.0,31761.8,0.0,1.0
2023-01-20,6.09,6.09,5.64,5.81,520423,60.9,60.9,56.4,58.1,52042.3,0.0,1.0
2023-01-23,6.23,6.25,6.02,6.15,305779,62.3,62.5,60.2,61.5,30577.9,0.0,1.0
2023-01-24,6.06,6.31,6.04,6.31,258826,60.6,63.1,60.4,63.1,25882.6,0.0,1.0
2023-01-25,6.29,6.335,5.81,6.0,375358,62.9,63.35,58.1,60.0,37535.8,0.0,1.0
2023-01-26,6.47,6.54,6.2,6.36,395519,64.7,65.4,62.0,63.6,39551.9,0.0,1.0
2023-01-27,6.65,6.735,6.34,6.42,407044,66.5,67.35,63.4,64.2,40704.4,0.0,1.0
2023-01-30,6.62,6.74,6.45,6.6,285099,66.2,67.4,64.5,66.0,28509.9,0.0,1.0
2023-01-31,6.89,6.91,6.62,6.66,314916,68.9,69.1,66.2,66.6,31491.6,0.0,1.0
2023-02-01,7.12,7.25,6.785,6.83,460538,71.2,72.5,67.85,68.3,46053.8,0.0,1.0
2023-02-02,7.18,7.52,7.04,7.26,547983,71.8,75.2,70.4,72.6,54798.3,0.0,1.0
2023-02-03,6.99,7.29,6.89,7.02,342891,69.9,72.9,68.9,70.2,34289.1,0.0,1.0
2023-02-06,6.72,6.99,6.48,6.89,320304,67.2,69.9,64.8,68.9,32030.4,0.0,1.0
2023-02-07,6.67,6.72,6.49,6.71,223559,66.7,67.2,64.9,67.1,22355.9,0.0,1.0
2023-02-08,6.39,6.65,6.33,6.57,208633,63.9,66.5,63.3,65.7,20863.3,0.0,1.0
2023-02-09,6.28,6.55,6.19,6.44,260468,62.8,65.5,61.9,64.4,26046.8,0.0,1.0
2023-02-10,6.1,6.26,5.94,6.23,236155,61.0,62.6,59.4,62.3,23615.5,0.0,1.0
2023-02-13,6.23,6.34,6.02,6.09,217819,62.3,63.4,60.2,60.9,21781.9,0.0,1.0
2023-02-14,6.23,6.38,6.06,6.14,263615,62.3,63.8,60.6,61.4,26361.5,0.0,1.0
2023-02-15,6.2,6.35,6.145,6.28,264568,62.0,63.5,61.45,62.8,26456.8,0.0,1.0
2023-02-16,6.09,6.31,5.935,6.11,445999,60.9,63.1,59.35,61.1,44599.9,0.0,1.0
2023-02-17,5.86,6.12,5.7503,6.12,367192,58.6,61.2,57.503,61.2,36719.2,0.0,1.0
2023-02-21,5.69,5.78,5.6,5.69,387465,56.9,57.8,56.0,56.9,38746.5,0.0,1.0
2023-02-22,5.42,5.98,5.37,5.71,360912,54.2,59.8,53.7,57.1,36091.2,0.0,1.0
2023-02-23,5.47,5.52,5.24,5.48,353150,54.7,55.2,52.4,54.8,35315,0.0,1.0
2023-02-24,5.28,5.3,5.14,5.29,221224,52.8,53.0,51.4,52.9,22122.4,0.0,1.0
2023-02-27,5.27,5.49,5.16,5.4,230729,52.7,54.9,51.6,54.0,23072.9,0.0,1.0
2023-02-28,4.95,5.315,4.95,5.26,350613,49.5,53.15,49.5,52.6,35061.3,0.0,1.0
2023-03-01,4.83,4.96,4.73,4.95,485079,48.3,49.6,47.3,49.5,48507.9,0.0,1.0
2023-03-02,4.81,4.83,4.69,4.76,383313,48.1,48.3,46.9,47.6,38331.3,0.0,1.0
2023-03-03,4.84,4.9895,4.8,4.89,361625,48.4,49.895,48.0,48.9,36162.5,0.0,1.0
2023-03-06,4.65,4.9051,4.61,4.85,337433,46.5,49.051,46.1,48.5,33743.3,0.0,1.0
2023-03-07,4.46,4.73,4.46,4.65,317907,44.6,47.3,44.6,46.5,31790.7,0.0,1.0
2023-03-08,4.41,4.53,4.35,4.53,421992,44.1,45.3,43.5,45.3,42199.2,0.0,1.0
2023-03-09,4.04,4.4399,4.0219,4.42,760494,40.4,44.399,40.219,44.2,76049.4,0.0,1.0
2023-03-10,3.78,4.08,3.75,4.08,946572,37.8,40.8,37.5,40.8,94657.2,0.0,1.0
2023-03-13,3.48,3.76,3.4317,3.75,975096,34.8,37.6,34.317,37.5,97509.6,0.0,1.0
2023-03-14,3.44,3.75,3.385,3.71,942121,34.4,37.5,33.85,37.1,94212.1,0.0,1.0
2023-03-15,3.31,3.39,3.18,3.36,1075252,33.1,33.9,31.8,33.6,107525.2,0.0,1.0
2023-03-16,3.29,3.37,3.07,3.25,650960,32.9,33.7,30.7,32.5,65096,0.0,1.0
2023-03-17,3.07,3.27,3.06,3.27,1025894,30.7,32.7,30.6,32.7,102589.4,0.0,1.0
2023-03-20,2.93,3.12,2.845,3.12,1161953,29.3,31.2,28.45,31.2,116195.3,0.0,1.0
2023-03-21,3.04,3.15,2.97,3.02,870566,30.4,31.5,29.7,30.2,87056.6,0.0,1.0
2023-03-22,2.79,3.07,2.77,3.06,1169974,27.9,30.7,27.7,30.6,116997.4,0.0,1.0
2023-03-23,2.75,2.91,2.685,2.82,1119492,27.5,29.1,26.85,28.2,111949.2,0.0,1.0
2023-03-24,2.75,2.76,2.61,2.7,887024,27.5,27.6,26.1,27.0,88702.4,0.0,1.0
2023-03-27,2.84,2.92,2.81,2.84,762950,28.4,29.2,28.1,28.4,76295,0.0,1.0
2023-03-28,3.06,3.09,2.76,2.83,950592,30.6,30.9,27.6,28.3,95059.2,0.0,1.0
2023-03-29,3.2,3.29,3.06,3.135,912686,32.0,32.9,30.6,31.35,91268.6,0.0,1.0
2023-03-30,3.01,3.36,2.94,3.33,749983,30.1,33.6,29.4,33.3,74998.3,0.0,1.0
2023-03-31,3.21,3.21,3.01,3.05,571767,32.1,32.1,30.1,30.5,57176.7,0.0,1.0
2023-04-03,3.19,3.32,3.1,3.24,534631,31.9,33.2,31.0,32.4,53463.1,0.0,1.0
2023-04-04,2.83,3.18,2.83,3.17,700576,28.3,31.8,28.3,31.7,70057.6,0.0,1.0
2023-04-05,2.72,2.84,2.715,2.82,781490,27.2,28.4,27.15,28.2,78149,0.0,1.0
2023-04-06,2.79,2.87,2.69,2.74,595141,27.9,28.7,26.9,27.4,59514.1,0.0,1.0
2023-04-10,2.71,2.84,2.6501,2.76,595437,27.1,28.4,26.501,27.6,59543.7,0.0,1.0
2023-04-11,2.75,2.805,2.66,2.77,1036483,27.5,28.05,26.6,27.7,103648.3,0.0,1.0
2023-04-12,2.85,3.25,2.83,3.05,1922409,28.5,32.5,28.3,30.5,192240.9,0.0,1.0
2023-04-13,3.29,3.31,2.88,2.92,1653041,32.9,33.1,28.8,29.2,165304.1,0.0,1.0
2023-04-14,3.12,3.275,2.99,3.25,871454,31.2,32.75,29.9,32.5,87145.4,0.0,1.0
2023-04-17,3.37,3.435,3.07,3.11,1072503,33.7,34.35,30.7,31.1,107250.3,0.0,1.0
2023-04-18,3.42,3.49,3.22,3.43,828573,34.2,34.9,32.2,34.3,82857.3,0.0,1.0
2023-04-19,3.42,3.4614,3.2701,3.37,738527,34.2,34.614,32.701,33.7,73852.7,0.0,1.0
2023-04-20,3.37,3.4,3.23,3.35,674072,33.7,34.0,32.3,33.5,67407.2,0.0,1.0
2023-04-21,3.36,3.4,3.185,3.4,724527,33.6,34.0,31.85,34.0,72452.7,0.0,1.0
2023-04-24,3.37,3.44,3.26,3.34,362118,33.7,34.4,32.6,33.4,36211.8,0.0,1.0
2023-04-25,3.46,3.48,3.21,3.27,746821,34.6,34.8,32.1,32.7,74682.1,0.0,1.0
2023-04-26,3.27,3.6401,3.235,3.43,806753,32.7,36.401,32.35,34.3,80675.3,0.0,1.0
2023-04-27,3.31,3.43,3.2,3.27,606292,33.1,34.3,32.0,32.7,60629.2,0.0,1.0
2023-04-28,3.4,3.47,3.27,3.32,439902,34.0,34.7,32.7,33.2,43990.2,0.0,1.0
2023-05-01,3.6,3.66,3.4,3.42,808623,36.0,36.6,34.0,34.2,80862.3,0.0,1.0
2023-05-02,3.4,3.61,3.38,3.48,530602,34.0,36.1,33.8,34.8,53060.2,0.0,1.0
2023-05-03,4.25,4.455,3.43,3.43,2098110,42.5,44.55,34.3,34.3,209811,0.0,1.0
2023-05-04,4.49,4.56,4.13,4.21,1178926,44.9,45.6,41.3,42.1,117892.6,0.0,1.0
2023-05-05,4.46,4.66,4.215,4.55,910428,44.6,46.6,42.15,45.5,91042.8,0.0,1.0
2023-05-08,4.29,4.5,4.23,4.5,439005,42.9,45.0,42.3,45.0,43900.5,0.0,1.0
2023-05-09,4.25,4.33,4.07,4.2,427377,42.5,43.3,40.7,42.0,42737.7,0.0,1.0
2023-05-10,4.2,4.37,4.055,4.32,455931,42.0,43.7,40.55,43.2,45593.1,0.0,1.0
2023-05-11,4.0,4.2,3.95,4.2,721635,40.0,42.0,39.5,42.0,72163.5,0.0,1.0
2023-05-12,3.74,4.06,3.72,3.93,436781,37.4,40.6,37.2,39.3,43678.1,0.0,1.0
2023-05-15,3.79,3.84,3.64,3.78,498252,37.9,38.4,36.4,37.8,49825.2,0.0,1.0
2023-05-16,3.69,3.985,3.69,3.76,341480,36.9,39.85,36.9,37.6,34148,0.0,1.0
2023-05-17,4.02,4.02,3.66,3.66,523419,40.2,40.2,36.6,36.6,52341.9,0.0,1.0
2023-05-18,4.18,4.292,3.99,4.04,528113,41.8,42.92,39.9,40.4,52811.3,0.0,1.0
2023-05-19,4.22,4.379,4.175,4.26,513557,42.2,43.79,41.75,42.6,51355.7,0.0,1.0
2023-05-22,4.29,4.295,4.1709,4.23,428493,42.9,42.95,41.709,42.3,42849.3,0.0,1.0
2023-05-23,4.21,4.77,4.1506,4.28,628391,42.1,47.7,41.506,42.8,62839.1,0.0,1.0
2023-05-24,3.95,4.185,3.88,4.12,523736,39.5,41.85,38.8,41.2,52373.6,0.0,1.0
2023-05-25,3.82,3.92,3.74,3.9,496420,38.2,39.2,37.4,39.0,49642,0.0,1.0
2023-05-26,3.83,3.88,3.735,3.76,339965,38.3,38.8,37.35,37.6,33996.5,0.0,1.0
2023-05-30,4.15,4.185,3.85,3.88,476948,41.5,41.85,38.5,38.8,47694.8,0.0,1.0
2023-05-31,4.15,4.19,3.97,4.12,350710,41.5,41.9,39.7,41.2,35071,0.0,1.0
2023-06-01,4.11,4.2,4.05,4.17,488622,41.1,42.0,40.5,41.7,48862.2,0.0,1.0
2023-06-02,4.56,4.57,4.21,4.22,761322,45.6,45.7,42.1,42.2,76132.2,0.0,1.0
2023-06-05,4.49,4.84,4.41,4.52,672923,44.9,48.4,44.1,45.2,67292.3,0.0,1.0
2023-06-06,4.85,4.8775,4.33,4.44,609101,48.5,48.775,43.3,44.4,60910.1,0.0,1.0
2023-06-07,4.49,5.09,4.48,4.95,827234,44.9,50.9,44.8,49.5,82723.4,0.0,1.0
2023-06-08,4.23,4.46,4.1519,4.46,813987,42.3,44.6,41.519,44.6,81398.7,0.0,1.0
2023-06-09,4.19,4.33,4.1483,4.2,438519,41.9,43.3,41.483,42.0,43851.9,0.0,1.0
2023-06-12,4.2,4.37,4.105,4.18,429540,42.0,43.7,41.05,41.8,42954,0.0,1.0
2023-06-13,4.24,4.44,4.1892,4.24,478131,42.4,44.4,41.892,42.4,47813.1,0.0,1.0
2023-06-14,4.1,4.36,4.075,4.29,583959,41.0,43.6,40.75,42.9,58395.9,0.0,1.0
2023-06-15,4.14,4.14,3.925,4.07,626468,41.4,41.4,39.25,40.7,62646.8,0.0,1.0
2023-06-16,4.06,4.22,3.96,4.2,941315,40.6,42.2,39.6,42.0,94131.5,0.0,1.0
2023-06-20,3.72,4.07,3.65,4.07,1208607,37.2,40.7,36.5,40.7,120860.7,0.0,1.0
2023-06-21,3.55,3.7,3.51,3.7,813160,35.5,37.0,35.1,37.0,81316,0.0,1.0
2023-06-22,3.61,3.66,3.34,3.51,910495,36.1,36.6,33.4,35.1,91049.5,0.0,1.0
2023-06-23,3.53,3.7699,3.48,3.56,4806879,35.3,37.699,34.8,35.6,480687.9,0.0,1.0
2023-06-26,3.48,3.7,3.47,3.47,622573,34.8,37.0,34.7,34.7,62257.3,0.0,1.0
2023-06-27,3.47,3.587,3.42,3.58,517125,34.7,35.87,34.2,35.8,51712.5,0.0,1.0
2023-06-28,3.53,3.56,3.42,3.46,449598,35.3,35.6,34.2,34.6,44959.8,0.0,1.0
2023-06-29,3.76,3.7891,3.53,3.53,636220,37.6,37.891,35.3,35.3,63622,0.0,1.0
2023-06-30,3.73,3.82,3.675,3.79,472577,37.3,38.2,36.75,37.9,47257.7,0.0,1.0
2023-07-03,4.01,4.041,3.7,3.7,389536,40.1,40.41,37.0,37.0,38953.6,0.0,1.0
2023-07-05,3.88,3.95,3.75,3.95,439230,38.8,39.5,37.5,39.5,43923,0.0,1.0
2023-07-06,3.73,3.8,3.595,3.8,437535,37.3,38.0,35.95,38.0,43753.5,0.0,1.0
2023-07-07,3.94,4.0,3.75,3.75,516993,39.4,40.0,37.5,37.5,51699.3,0.0,1.0
2023-07-10,3.86,4.0,3.726,3.9,398584,38.6,40.0,37.26,39.0,39858.4,0.0,1.0
2023-07-11,4.06,4.1586,3.88,3.88,463006,40.6,41.586,38.8,38.8,46300.6,0.0,1.0
2023-07-12,4.06,4.2687,4.06,4.2,579171,40.6,42.687,40.6,42.0,57917.1,0.0,1.0
2023-07-13,3.98,4.15,3.955,4.09,400742,39.8,41.5,39.55,40.9,40074.2,0.0,1.0
2023-07-14,3.84,3.91,3.765,3.89,535705,38.4,39.1,37.65,38.9,53570.5,0.0,1.0
2023-07-17,3.71,3.92,3.71,3.86,374242,37.1,39.2,37.1,38.6,37424.2,0.0,1.0
2023-07-18,3.85,3.9,3.725,3.87,513310,38.5,39.0,37.25,38.7,51331,0.0,1.0
2023-07-19,3.72,3.98,3.72,3.9,606382,37.2,39.8,37.2,39.0,60638.2,0.0,1.0
2023-07-20,3.78,3.86,3.65,3.76,361059,37.8,38.6,36.5,37.6,36105.9,0.0,1.0
2023-07-21,3.7,3.83,3.65,3.83,339872,37.0,38.3,36.5,38.3,33987.2,0.0,1.0
2023-07-24,3.79,3.97,3.69,3.69,757482,37.9,39.7,36.9,36.9,75748.2,0.0,1.0
2023-07-25,3.74,3.874,3.73,3.81,251385,37.4,38.74,37.3,38.1,25138.5,0.0,1.0
2023-07-26,3.82,3.8661,3.72,3.75,338894,38.2,38.661,37.2,37.5,33889.4,0.0,1.0
2023-07-27,3.66,3.87,3.62,3.85,408704,36.6,38.7,36.2,38.5,40870.4,0.0,1.0
2023-07-28,3.8,3.8006,3.69,3.72,299003,38.0,38.006,36.9,37.2,29900.3,0.0,1.0
2023-07-31,4.0,4.032,3.8,3.82,566747,40.0,40.32,38.0,38.2,56674.7,0.0,1.0
2023-08-01,3.93,3.9799,3.829,3.96,290085,39.3,39.799,38.29,39.6,29008.5,0.0,1.0
2023-08-02,3.69,4.0,3.61,3.93,719620,36.9,40.0,36.1,39.3,71962,0.0,1.0
2023-08-03,3.53,3.68,3.52,3.68,637347,35.3,36.8,35.2,36.8,63734.7,0.0,1.0
2023-08-04,3.38,3.61,3.375,3.54,546557,33.8,36.1,33.75,35.4,54655.7,0.0,1.0
2023-08-07,3.29,3.41,3.265,3.41,571485,32.9,34.1,32.65,34.1,57148.5,0.0,1.0
2023-08-08,3.17,3.31,3.1301,3.31,355514,31.7,33.1,31.301,33.1,35551.4,0.0,1.0
2023-08-09,3.0,3.23,3.0,3.18,571078,30.0,32.3,30.0,31.8,57107.8,0.0,1.0
2023-08-10,2.97,3.125,2.95,3.02,714539,29.7,31.25,29.5,30.2,71453.9,0.0,1.0
2023-08-11,2.96,2.99,2.91,2.94,347833,29.6,29.9,29.1,29.4,34783.3,0.0,1.0
2023-08-14,3.1,3.17,2.67,2.82,1203797,31.0,31.7,26.7,28.2,120379.7,0.0,1.0
2023-08-15,3.01,3.12,3.01,3.05,321500,30.1,31.2,30.1,30.5,32150,0.0,1.0
2023-08-16,2.98,3.0889,2.95,3.03,475224,29.8,30.889,29.5,30.3,47522.4,0.0,1.0
2023-08-17,2.94,3.13,2.94,3.0,330575,29.4,31.3,29.4,30.0,33057.5,0.0,1.0
2023-08-18,2.85,2.95,2.85,2.88,286258,28.5,29.5,28.5,28.8,28625.8,0.0,1.0
2023-08-21,2.74,2.86,2.71,2.85,475175,27.4,28.6,27.1,28.5,47517.5,0.0,1.0
2023-08-22,2.64,2.76,2.58,2.75,558363,26.4,27.6,25.8,27.5,55836.3,0.0,1.0
2023-08-23,2.71,2.7595,2.61,2.63,338893,27.1,27.595,26.1,26.3,33889.3,0.0,1.0
2023-08-24,2.6,2.7,2.59,2.68,397979,26.0,27.0,25.9,26.8,39797.9,0.0,1.0
2023-08-25,2.72,2.73,2.62,2.62,207695,27.2,27.3,26.2,26.2,20769.5,0.0,1.0
2023-08-28,3.0,3.02,2.7,2.76,642862,30.0,30.2,27.0,27.6,64286.2,0.0,1.0
2023-08-29,3.05,3.11,2.98,3.0,399512,30.5,31.1,29.8,30.0,39951.2,0.0,1.0
2023-08-30,2.96,3.04,2.905,3.03,241196,29.6,30.4,29.05,30.3,24119.6,0.0,1.0
2023-08-31,2.97,2.975,2.89,2.95,268647,29.7,29.75,28.9,29.5,26864.7,0.0,1.0
2023-09-01,2.8,3.0,2.785,3.0,328601,28.0,30.0,27.85,30.0,32860.1,0.0,1.0
2023-09-05,2.81,2.81,2.75,2.8,183598,28.1,28.1,27.5,28.0,18359.8,0.0,1.0
2023-09-06,2.77,2.83,2.75,2.83,175187,27.7,28.3,27.5,28.3,17518.7,0.0,1.0
2023-09-07,2.68,2.73,2.64,2.72,344990,26.8,27.3,26.4,27.2,34499,0.0,1.0
2023-09-08,3.06,3.099,2.66,2.68,667758,30.6,30.99,26.6,26.8,66775.8,0.0,1.0
2023-09-11,2.88,3.15,2.87,3.15,516110,28.8,31.5,28.7,31.5,51611,0.0,1.0
2023-09-12,3.01,3.03,2.86,2.88,254528,30.1,30.3,28.6,28.8,25452.8,0.0,1.0
2023-09-13,2.83,3.07,2.81,3.07,274757,28.3,30.7,28.1,30.7,27475.7,0.0,1.0
2023-09-14,2.84,2.91,2.755,2.86,321568,28.4,29.1,27.55,28.6,32156.8,0.0,1.0
2023-09-15,2.88,2.94,2.83,2.83,1168384,28.8,29.4,28.3,28.3,116838.4,0.0,1.0
2023-09-18,2.77,2.855,2.75,2.85,313167,27.7,28.55,27.5,28.5,31316.7,0.0,1.0
2023-09-19,2.72,2.81,2.7088,2.81,210291,27.2,28.1,27.088,28.1,21029.1,0.0,1.0
2023-09-20,2.64,2.78,2.6101,2.73,378678,26.4,27.8,26.101,27.3,37867.8,0.0,1.0
2023-09-21,2.48,2.66,2.45,2.65,639121,24.8,26.6,24.5,26.5,63912.1,0.0,1.0
2023-09-22,2.26,2.49,2.25,2.48,626952,22.6,24.9,22.5,24.8,62695.2,0.0,1.0
2023-09-25,2.23,2.27,2.16,2.23,561619,22.3,22.7,21.6,22.3,56161.9,0.0,1.0
2023-09-26,2.1,2.21,2.06,2.21,853068,21.0,22.1,20.6,22.1,85306.8,0.0,1.0
2023-09-27,2.17,2.3598,2.1,2.1,599134,21.7,23.598,21.0,21.0,59913.4,0.0,1.0
2023-09-28,2.41,2.425,2.14,2.16,528290,24.1,24.25,21.4,21.6,52829,0.0,1.0
2023-09-29,2.39,2.475,2.32,2.43,325690,23.9,24.75,23.2,24.3,32569,0.0,1.0
2023-10-02,2.43,2.47,2.36,2.36,272112,24.3,24.7,23.6,23.6,27211.2,0.0,1.0
2023-10-03,2.26,2.405,2.225,2.37,367365,22.6,24.05,22.25,23.7,36736.5,0.0,1.0
2023-10-04,2.23,2.3,2.15,2.26,298634,22.3,23.0,21.5,22.6,29863.4,0.0,1.0
2023-10-05,2.36,2.39,2.22,2.23,334494,23.6,23.9,22.2,22.3,33449.4,0.0,1.0
2023-10-06,2.31,2.38,2.25,2.34,233004,23.1,23.8,22.5,23.4,23300.4,0.0,1.0
2023-10-09,2.26,2.33,2.22,2.28,267655,22.6,23.3,22.2,22.8,26765.5,0.0,1.0
2023-10-10,2.42,2.5,2.21,2.27,357228,24.2,25.0,22.1,22.7,35722.8,0.0,1.0
2023-10-11,2.41,2.56,2.36,2.48,272919,24.1,25.6,23.6,24.8,27291.9,0.0,1.0
2023-10-12,2.3,2.43,2.24,2.43,205492,23.0,24.3,22.4,24.3,20549.2,0.0,1.0
2023-10-13,2.2,2.33,2.19,2.33,265418,22.0,23.3,21.9,23.3,26541.8,0.0,1.0
2023-10-16,2.18,2.35,2.15,2.23,620957,21.8,23.5,21.5,22.3,62095.7,0.0,1.0
2023-10-17,2.36,2.3898,2.15,2.15,351090,23.6,23.898,21.5,21.5,35109,0.0,1.0
2023-10-18,2.32,2.34,2.24,2.32,226416,23.2,23.4,22.4,23.2,22641.6,0.0,1.0
2023-10-19,2.22,2.4,2.215,2.29,286134,22.2,24.0,22.15,22.9,28613.4,0.0,1.0
2023-10-20,2.22,2.27,2.2099,2.22,411483,22.2,22.7,22.099,22.2,41148.3,0.0,1.0
2023-10-23,2.16,2.3012,2.15,2.21,429339,21.6,23.012,21.5,22.1,42933.9,0.0,1.0
2023-10-24,2.18,2.245,2.11,2.18,373202,21.8,22.45,21.1,21.8,37320.2,0.0,1.0
2023-10-25,2.12,2.18,2.1,2.17,213937,21.2,21.8,21.0,21.7,21393.7,0.0,1.0
2023-10-26,2.05,2.1393,2.03,2.11,233462,20.5,21.393,20.3,21.1,23346.2,0.0,1.0
2023-10-27,1.97,2.07,1.92,2.07,391080,19.7,20.7,19.2,20.7,39108,0.0,1.0
2023-10-30,2.1,2.13,1.96,2.0,402994,21.0,21.3,19.6,20.0,40299.4,0.0,1.0
2023-10-31,2.11,2.12,2.04,2.09,248896,21.1,21.2,20.4,20.9,24889.6,0.0,1.0
2023-11-01,2.0,2.13,1.97,2.13,359932,20.0,21.3,19.7,21.3,35993.2,0.0,1.0
2023-11-02,2.36,2.38,2.05,2.09,840818,23.6,23.8,20.5,20.9,84081.8,0.0,1.0
2023-11-03,2.61,2.62,2.45,2.45,715251,26.1,26.2,24.5,24.5,71525.1,0.0,1.0
2023-11-06,2.41,2.59,2.27,2.59,744486,24.1,25.9,22.7,25.9,74448.6,0.0,1.0
2023-11-07,2.38,2.51,2.33,2.33,352637,23.8,25.1,23.3,23.3,35263.7,0.0,1.0
2023-11-08,2.24,2.5501,2.22,2.46,489628,22.4,25.501,22.2,24.6,48962.8,0.0,1.0
2023-11-09,1.99,2.26,1.9712,2.24,665432,19.9,22.6,19.712,22.4,66543.2,0.0,1.0
2023-11-10,2.06,2.1,2.01,2.03,253200,20.6,21.0,20.1,20.3,25320,0.0,1.0
2023-11-13,2.02,2.1,1.97,2.03,335851,20.2,21.0,19.7,20.3,33585.1,0.0,1.0
2023-11-14,2.23,2.28,2.09,2.09,838858,22.3,22.8,20.9,20.9,83885.8,0.0,1.0
2023-11-15,2.45,2.49,2.2,2.27,695293,24.5,24.9,22.0,22.7,69529.3,0.0,1.0
2023-11-16,2.3,2.41,2.171,2.41,367636,23.0,24.1,21.71,24.1,36763.6,0.0,1.0
2023-11-17,2.35,2.4,2.29,2.32,194005,23.5,24.0,22.9,23.2,19400.5,0.0,1.0
2023-11-20,2.47,2.49,2.32,2.35,345520,24.7,24.9,23.2,23.5,34552,0.0,1.0
2023-11-21,2.24,2.47,2.22,2.44,320381,22.4,24.7,22.2,24.4,32038.1,0.0,1.0
2023-11-22,2.23,2.33,2.18,2.25,285618,22.3,23.3,21.8,22.5,28561.8,0.0,1.0
2023-11-24,2.3,2.32,2.225,2.25,85226,23.0,23.2,22.25,22.5,8522.6,0.0,1.0
2023-11-27,2.23,2.335,2.2101,2.27,264236,22.3,23.35,22.101,22.7,26423.6,0.0,1.0
2023-11-28,2.21,2.25,2.1699,2.2,217957,22.1,22.5,21.699,22.0,21795.7,0.0,1.0
2023-11-29,2.16,2.31,2.1325,2.21,341405,21.6,23.1,21.325,22.1,34140.5,0.0,1.0
2023-11-30,2.19,2.21,2.13,2.2,155653,21.9,22.1,21.3,22.0,15565.3,0.0,1.0
2023-12-01,2.4,2.41,2.15,2.2,420756,24.0,24.1,21.5,22.0,42075.6,0.0,1.0
2023-12-04,2.39,2.475,2.3501,2.37,373049,23.9,24.75,23.501,23.7,37304.9,0.0,1.0
2023-12-05,2.34,2.42,2.29,2.38,211664,23.4,24.2,22.9,23.8,21166.4,0.0,1.0
2023-12-06,2.31,2.4,2.3,2.35,232586,23.1,24.0,23.0,23.5,23258.6,0.0,1.0
2023-12-07,2.3,2.32,2.255,2.31,170756,23.0,23.2,22.55,23.1,17075.6,0.0,1.0
2023-12-08,2.29,2.33,2.255,2.28,198504,22.9,23.3,22.55,22.8,19850.4,0.0,1.0
2023-12-11,2.26,2.29,2.205,2.27,207537,22.6,22.9,22.05,22.7,20753.7,0.0,1.0
2023-12-12,2.14,2.25,2.14,2.23,326804,21.4,22.5,21.4,22.3,32680.4,0.0,1.0
2023-12-13,2.14,2.22,2.055,2.14,852884,21.4,22.2,20.55,21.4,85288.4,0.0,1.0
2023-12-14,2.12,2.255,2.025,2.23,1031078,21.2,22.55,20.25,22.3,103107.8,0.0,1.0
2023-12-15,2.02,2.14,2.0,2.14,1940466,20.2,21.4,20.0,21.4,194046.6,0.0,1.0
2023-12-18,2.0,2.19,1.99,2.02,737273,20.0,21.9,19.9,20.2,73727.3,0.0,1.0
2023-12-19,1.86,2.04,1.815,2.02,1370708,18.6,20.4,18.15,20.2,137070.8,0.0,1.0
2023-12-20,1.86,1.94,1.8,1.85,578417,18.6,19.4,18.0,18.5,57841.7,0.0,1.0
2023-12-21,1.91,2.02,1.84,1.86,911186,19.1,20.2,18.4,18.6,91118.6,0.0,1.0
2023-12-22,1.93,1.96,1.87,1.96,587510,19.3,19.6,18.7,19.6,58751,0.0,1.0
2023-12-26,1.97,2.05,1.9,1.95,833967,19.7,20.5,19.0,19.5,83396.7,0.0,1.0
2023-12-27,1.95,1.98,1.9,1.96,638391,19.5,19.8,19.0,19.6,63839.1,0.0,1.0
2023-12-28,2.0,2.04,1.94,1.95,865143,20.0,20.4,19.4,19.5,86514.3,0.0,1.0
2023-12-29,1.94,2.0,1.9,2.0,810293,19.4,20.0,19.0,20.0,81029.3,0.0,1.0
2024-01-02,1.86,1.95,1.825,1.95,839352,18.6,19.5,18.25,19.5,83935.2,0.0,1.0
2024-01-03,1.8,1.85,1.75,1.85,622559,18.0,18.5,17.5,18.5,62255.9,0.0,1.0
2024-01-04,1.8,1.81,1.75,1.79,920892,18.0,18.1,17.5,17.9,92089.2,0.0,1.0
2024-01-05,1.82,1.88,1.76,1.81,727742,18.2,18.8,17.6,18.1,72774.2,0.0,1.0
2024-01-08,1.81,1.85,1.7699,1.84,398086,18.1,18.5,17.699,18.4,39808.6,0.0,1.0
2024-01-09,1.76,1.79,1.725,1.79,528794,17.6,17.9,17.25,17.9,52879.4,0.0,1.0
2024-01-10,1.66,1.76,1.61,1.76,1040718,16.6,17.6,16.1,17.6,104071.8,0.0,1.0
2024-01-11,1.58,1.63,1.55,1.63,1047856,15.8,16.3,15.5,16.3,104785.6,0.0,1.0
2024-01-12,1.52,1.6,1.5,1.59,693553,15.2,16.0,15.0,15.9,69355.3,0.0,1.0
2024-01-16,1.4,1.525,1.39,1.52,603682,14.0,15.25,13.9,15.2,60368.2,0.0,1.0
2024-01-17,1.31,1.41,1.3,1.4,588229,13.1,14.1,13.0,14.0,58822.9,0.0,1.0
2024-01-18,1.38,1.38,1.24,1.3,973427,13.8,13.8,12.4,13.0,97342.7,0.0,1.0
2024-01-19,1.47,1.475,1.34,1.43,554724,14.7,14.75,13.4,14.3,55472.4,0.0,1.0
2024-01-22,1.47,1.54,1.4,1.47,399298,14.7,15.4,14.0,14.7,39929.8,0.0,1.0
2024-01-23,1.48,1.53,1.44,1.52,224857,14.8,15.3,14.4,15.2,22485.7,0.0,1.0
2024-01-24,1.41,1.51,1.39,1.51,330212,14.1,15.1,13.9,15.1,33021.2,0.0,1.0
2024-01-25,1.42,1.46,1.39,1.43,129402,14.2,14.6,13.9,14.3,12940.2,0.0,1.0
2024-01-26,1.41,1.46,1.37,1.42,233209,14.1,14.6,13.7,14.2,23320.9,0.0,1.0
2024-01-29,1.38,1.42,1.35,1.39,119482,13.8,14.2,13.5,13.9,11948.2,0.0,1.0
2024-01-30,1.34,1.39,1.33,1.35,171851,13.4,13.9,13.3,13.5,17185.1,0.0,1.0
2024-01-31,1.66,1.92,1.58,1.6,6774679,16.6,19.2,15.8,16.0,677467.9,0.0,1.0
2024-02-01,1.77,1.815,1.58,1.71,920174,17.7,18.15,15.8,17.1,92017.4,0.0,1.0
2024-02-02,1.74,1.83,1.65,1.83,591317,17.4,18.3,16.5,18.3,59131.7,0.0,1.0
2024-02-05,1.64,1.72,1.62,1.72,463964,16.4,17.2,16.2,17.2,46396.4,0.0,1.0
2024-02-06,1.66,1.68,1.58,1.61,189465,16.6,16.8,15.8,16.1,18946.5,0.0,1.0
2024-02-07,1.48,1.73,1.47,1.69,401021,14.8,17.3,14.7,16.9,40102.1,0.0,1.0
2024-02-08,1.51,1.54,1.48,1.48,281050,15.1,15.4,14.8,14.8,28105,0.0,1.0
2024-02-09,1.52,1.565,1.4706,1.51,402832,15.2,15.65,14.706,15.1,40283.2,0.0,1.0
2024-02-12,1.71,1.79,1.51,1.51,895591,17.1,17.9,15.1,15.1,89559.1,0.0,1.0
2024-02-13,1.61,1.69,1.47,1.64,427452,16.1,16.9,14.7,16.4,42745.2,0.0,1.0
2024-02-14,1.67,1.71,1.6,1.67,247045,16.7,17.1,16.0,16.7,24704.5,0.0,1.0
2024-02-15,1.7,1.72,1.63,1.65,324465,17.0,17.2,16.3,16.5,32446.5,0.0,1.0
2024-02-16,1.62,1.71,1.53,1.71,848208,16.2,17.1,15.3,17.1,84820.8,0.0,1.0
2024-02-20,1.59,1.66,1.53,1.59,280084,15.9,16.6,15.3,15.9,28008.4,0.0,1.0
2024-02-21,1.58,1.645,1.55,1.56,279937,15.8,16.45,15.5,15.6,27993.7,0.0,1.0
2024-02-22,1.56,1.63,1.54,1.6,266816,15.6,16.3,15.4,16.0,26681.6,0.0,1.0
2024-02-23,1.57,1.64,1.5387,1.55,278931,15.7,16.4,15.387,15.5,27893.1,0.0,1.0
2024-02-26,1.56,1.61,1.49,1.61,583866,15.6,16.1,14.9,16.1,58386.6,0.0,1.0
2024-02-27,1.72,1.75,1.5605,1.6,645071,17.2,17.5,15.605,16.0,64507.1,0.0,1.0
2024-02-28,1.78,1.95,1.73,1.73,874035,17.8,19.5,17.3,17.3,87403.5,0.0,1.0
2024-02-29,1.93,2.0785,1.86,1.975,1413069,19.3,20.785,18.6,19.75,141306.9,0.0,1.0
2024-03-01,1.74,1.91,1.73,1.91,1057057,17.4,19.1,17.3,19.1,105705.7,0.0,1.0
2024-03-04,1.58,1.72,1.55,1.71,681966,15.8,17.2,15.5,17.1,68196.6,0.0,1.0
2024-03-05,1.52,1.59,1.51,1.55,514972,15.2,15.9,15.1,15.5,51497.2,0.0,1.0
2024-03-06,1.56,1.57,1.51,1.56,689164,15.6,15.7,15.1,15.6,68916.4,0.0,1.0
2024-03-07,1.52,1.59,1.5,1.59,513043,15.2,15.9,15.0,15.9,51304.3,0.0,1.0
2024-03-08,1.51,1.54,1.48,1.51,492719,15.1,15.4,14.8,15.1,49271.9,0.0,1.0
2024-03-11,1.47,1.5,1.45,1.48,310092,14.7,15.0,14.5,14.8,31009.2,0.0,1.0
2024-03-12,1.41,1.47,1.4,1.45,576113,14.1,14.7,14.0,14.5,57611.3,0.0,1.0
2024-03-13,1.36,1.42,1.35,1.4,440150,13.6,14.2,13.5,14.0,44015,0.0,1.0
2024-03-14,1.36,1.38,1.34,1.35,337419,13.6,13.8,13.4,13.5,33741.9,0.0,1.0
2024-03-15,1.38,1.43,1.31,1.35,5022234,13.8,14.3,13.1,13.5,502223.4,0.0,1.0
2024-03-18,1.36,1.42,1.315,1.38,428034,13.6,14.2,13.15,13.8,42803.4,0.0,1.0
2024-03-19,1.33,1.36,1.3,1.35,383677,13.3,13.6,13.0,13.5,38367.7,0.0,1.0
2024-03-20,1.32,1.349,1.3,1.3,343742,13.2,13.49,13.0,13.0,34374.2,0.0,1.0
2024-03-21,1.31,1.36,1.3,1.36,345351,13.1,13.6,13.0,13.6,34535.1,0.0,1.0
2024-03-22,1.31,1.3427,1.28,1.3,419999,13.1,13.427,12.8,13.0,41999.9,0.0,1.0
2024-03-25,1.31,1.36,1.29,1.33,262995,13.1,13.6,12.9,13.3,26299.5,0.0,1.0
2024-03-26,1.28,1.33,1.28,1.33,372854,12.8,13.3,12.8,13.3,37285.4,0.0,1.0
2024-03-27,1.32,1.32,1.28,1.29,263900,13.2,13.2,12.8,12.9,26390,0.0,1.0
2024-03-28,1.37,1.38,1.3,1.32,368742,13.7,13.8,13.0,13.2,36874.2,0.0,1.0
2024-04-01,1.32,1.37,1.3,1.37,503819,13.2,13.7,13.0,13.7,50381.9,0.0,1.0
2024-04-02,1.31,1.34,1.26,1.34,284804,13.1,13.4,12.6,13.4,28480.4,0.0,1.0
2024-04-03,1.3,1.35,1.29,1.35,218259,13.0,13.5,12.9,13.5,21825.9,0.0,1.0
2024-04-04,1.32,1.34,1.28,1.33,257208,13.2,13.4,12.8,13.3,25720.8,0.0,1.0
2024-04-05,1.32,1.33,1.28,1.29,221605,13.2,13.3,12.8,12.9,22160.5,0.0,1.0
2024-04-08,1.37,1.41,1.31,1.33,453366,13.7,14.1,13.1,13.3,45336.6,0.0,1.0
2024-04-09,1.39,1.41,1.36,1.37,406465,13.9,14.1,13.6,13.7,40646.5,0.0,1.0
2024-04-10,1.4,1.405,1.32,1.4,282193,14.0,14.05,13.2,14.0,28219.3,0.0,1.0
2024-04-11,1.48,1.49,1.43,1.46,636540,14.8,14.9,14.3,14.6,63654,0.0,1.0
2024-04-12,1.43,1.47,1.36,1.46,282623,14.3,14.7,13.6,14.6,28262.3,0.0,1.0
2024-04-15,1.32,1.4202,1.3,1.41,267598,13.2,14.202,13.0,14.1,26759.8,0.0,1.0
2024-04-16,1.34,1.34,1.27,1.31,367799,13.4,13.4,12.7,13.1,36779.9,0.0,1.0
2024-04-17,1.31,1.34,1.3,1.32,137868,13.1,13.4,13.0,13.2,13786.8,0.0,1.0
2024-04-18,1.32,1.355,1.31,1.34,75627,13.2,13.55,13.1,13.4,7562.7,0.0,1.0
2024-04-19,1.31,1.35,1.2797,1.29,485161,13.1,13.5,12.797,12.9,48516.1,0.0,1.0
2024-04-22,1.31,1.345,1.27,1.33,258941,13.1,13.45,12.7,13.3,25894.1,0.0,1.0
2024-04-23,1.28,1.3253,1.26,1.29,344703,12.8,13.253,12.6,12.9,34470.3,0.0,1.0
2024-04-24,1.27,1.29,1.23,1.28,464520,12.7,12.9,12.3,12.8,46452,0.0,1.0
2024-04-25,1.18,1.262,1.15,1.25,791952,11.8,12.62,11.5,12.5,79195.2,0.0,1.0
2024-04-26,1.2,1.22,1.16,1.19,282370,12.0,12.2,11.6,11.9,28237,0.0,1.0
2024-04-29,1.21,1.22,1.18,1.18,207645,12.1,12.2,11.8,11.8,20764.5,0.0,1.0
2024-04-30,1.17,1.22,1.14,1.22,298186,11.7,12.2,11.4,12.2,29818.6,0.0,1.0
2024-05-01,1.22,1.25,1.18,1.22,356964,12.2,12.5,11.8,12.2,35696.4,0.0,1.0
2024-05-02,1.24,1.2769,1.23,1.25,193305,12.4,12.769,12.3,12.5,19330.5,0.0,1.0
2024-05-03,1.24,1.265,1.2,1.25,331029,12.4,12.65,12.0,12.5,33102.9,0.0,1.0
2024-05-06,1.23,1.28,1.21,1.25,159193,12.3,12.8,12.1,12.5,15919.3,0.0,1.0
2024-05-07,1.23,1.25,1.23,1.24,179206,12.3,12.5,12.3,12.4,17920.6,0.0,1.0
2024-05-08,1.2,1.24,1.15,1.19,359317,12.0,12.4,11.5,11.9,35931.7,0.0,1.0
2024-05-09,1.23,1.24,1.17,1.22,333857,12.3,12.4,11.7,12.2,33385.7,0.0,1.0
2024-05-10,1.32,1.3525,1.2,1.21,626842,13.2,13.525,12.0,12.1,62684.2,0.0,1.0
2024-05-13,1.32,1.35,1.29,1.33,395318,13.2,13.5,12.9,13.3,39531.8,0.0,1.0
2024-05-14,1.35,1.37,1.3,1.32,695300,13.5,13.7,13.0,13.2,69530,0.0,1.0
2024-05-15,1.32,1.385,1.26,1.37,393606,13.2,13.85,12.6,13.7,39360.6,0.0,1.0
2024-05-16,1.32,1.37,1.31,1.37,186479,13.2,13.7,13.1,13.7,18647.9,0.0,1.0
2024-05-17,1.3,1.34,1.27,1.31,248213,13.0,13.4,12.7,13.1,24821.3,0.0,1.0
2024-05-20,1.3,1.3,1.28,1.28,199814,13.0,13.0,12.8,12.8,19981.4,0.0,1.0
2024-05-21,1.31,1.32,1.26,1.29,336017,13.1,13.2,12.6,12.9,33601.7,0.0,1.0
2024-05-22,1.27,1.32,1.26,1.32,239726,12.7,13.2,12.6,13.2,23972.6,0.0,1.0
2024-05-23,1.26,1.3,1.24,1.29,242944,12.6,13.0,12.4,12.9,24294.4,0.0,1.0
2024-05-24,1.28,1.3032,1.24,1.24,232547,12.8,13.032,12.4,12.4,23254.7,0.0,1.0
2024-05-28,1.24,1.2999,1.24,1.28,388406,12.4,12.999,12.4,12.8,38840.6,0.0,1.0
2024-05-29,1.2,1.23,1.17,1.22,683732,12.0,12.3,11.7,12.2,68373.2,0.0,1.0
2024-05-30,1.18,1.23,1.15,1.23,287113,11.8,12.3,11.5,12.3,28711.3,0.0,1.0
2024-05-31,1.17,1.2,1.145,1.17,296570,11.7,12.0,11.45,11.7,29657,0.0,1.0
2024-06-03,1.17,1.18,1.15,1.18,180810,11.7,11.8,11.5,11.8,18081,0.0,1.0
2024-06-04,1.15,1.19,1.15,1.18,383751,11.5,11.9,11.5,11.8,38375.1,0.0,1.0
2024-06-05,1.17,1.25,1.15,1.18,222538,11.7,12.5,11.5,11.8,22253.8,0.0,1.0
2024-06-06,1.15,1.18,1.14,1.15,390237,11.5,11.8,11.4,11.5,39023.7,0.0,1.0
2024-06-07,1.09,1.16,1.07,1.13,569628,10.9,11.6,10.7,11.3,56962.8,0.0,1.0
2024-06-10,1.11,1.1251,1.05,1.09,252110,11.1,11.251,10.5,10.9,25211,0.0,1.0
2024-06-11,1.09,1.14,1.05,1.1,359022,10.9,11.4,10.5,11.0,35902.2,0.0,1.0
2024-06-12,1.04,1.14,1.035,1.14,705834,10.4,11.4,10.35,11.4,70583.4,0.0,1.0
2024-06-13,1.01,1.1,0.97,1.05,1169976,10.1,11.0,9.7,10.5,116997.6,0.0,1.0
2024-06-14,0.9995,1.02,0.97,1.02,648024,9.995,10.2,9.7,10.2,64802.4,0.0,1.0
2024-06-17,0.95,1.0,0.77,1.0,698927,9.5,10.0,7.7,10.0,69892.7,0.0,1.0
2024-06-18,0.9,0.98,0.9,0.97,365159,9.0,9.8,9.0,9.7,36515.9,0.0,1.0
2024-06-20,0.86,0.94,0.857,0.94,411977,8.6,9.4,8.57,9.4,41197.7,0.0,1.0
2024-06-21,0.82,0.86,0.82,0.86,569498,8.2,8.6,8.2,8.6,56949.8,0.0,1.0
2024-06-24,0.8958,0.9333,0.83,0.83,274390,8.958,9.333,8.3,8.3,27439,0.0,1.0
2024-06-25,0.9656,1.05,0.92,0.93,774025,9.656,10.5,9.2,9.3,77402.5,0.0,1.0
2024-06-26,0.8792,0.9645,0.8655,0.92,416944,8.792,9.645,8.655,9.2,41694.4,0.0,1.0
2024-06-27,0.87,0.931,0.851,0.87,232158,8.7,9.31,8.51,8.7,23215.8,0.0,1.0
2024-06-28,0.9715,0.9715,0.8867,0.8883,551965,9.715,9.715,8.867,8.883,55196.5,0.0,1.0
2024-07-01,0.927,0.9898,0.9,0.98,274893,9.27,9.898,9.0,9.8,27489.3,0.0,1.0
2024-07-02,0.883,0.9717,0.883,0.95,467282,8.83,9.717,8.83,9.5,46728.2,0.0,1.0
2024-07-03,0.9721,0.9721,0.92,0.9396,244434,9.721,9.721,9.2,9.396,24443.4,0.0,1.0
2024-07-05,0.9961,1.06,0.93,0.944,532724,9.961,10.6,9.3,9.44,53272.4,0.0,1.0
2024-07-08,1.01,1.04,0.9789,1.03,423016,10.1,10.4,9.789,10.3,42301.6,0.0,1.0
2024-07-09,1.0,1.02,0.96,1.0,303981,10.0,10.2,9.6,10.0,30398.1,0.0,1.0
2024-07-10,1.02,1.07,1.0,1.02,346213,10.2,10.7,10.0,10.2,34621.3,0.0,1.0
2024-07-11,1.07,1.07,1.03,1.03,335442,10.7,10.7,10.3,10.3,33544.2,0.0,1.0
2024-07-12,1.07,1.07,1.05,1.06,314307,10.7,10.7,10.5,10.6,31430.7,0.0,1.0
2024-07-15,1.03,1.07,1.03,1.07,287067,10.3,10.7,10.3,10.7,28706.7,0.0,1.0
2024-07-16,1.07,1.0976,1.045,1.05,664006,10.7,10.976,10.45,10.5,66400.6,0.0,1.0
2024-07-17,1.07,1.09,1.03,1.06,389015,10.7,10.9,10.3,10.6,38901.5,0.0,1.0
2024-07-18,1.04,1.13,1.01,1.08,537911,10.4,11.3,10.1,10.8,53791.1,0.0,1.0
2024-07-19,0.97,1.07,0.97,1.02,607172,9.7,10.7,9.7,10.2,60717.2,0.0,1.0
2024-07-22,1.05,1.0699,1.01,1.03,534119,10.5,10.699,10.1,10.3,53411.9,0.0,1.0
2024-07-23,1.05,1.0699,1.02,1.06,261200,10.5,10.699,10.2,10.6,26120,0.0,1.0
2024-07-24,1.01,1.06,0.9822,1.04,528754,10.1,10.6,9.822,10.4,52875.4,0.0,1.0
2024-07-25,0.9965,1.04,0.9853,1.02,220504,9.965,10.4,9.853,10.2,22050.4,0.0,1.0
2024-07-26,1.02,1.03,0.99,1.01,230849,10.2,10.3,9.9,10.1,23084.9,0.0,1.0
2024-07-29,0.9446,1.03,0.93975,1.03,359702,9.446,10.3,9.3975,10.3,35970.2,0.0,1.0
2024-07-30,0.9587,0.9693,0.928,0.96,296885,9.587,9.693,9.28,9.6,29688.5,0.0,1.0
2024-07-31,1.04,1.04,0.96,1.03,400101,10.4,10.4,9.6,10.3,40010.1,0.0,1.0
2024-08-01,1.01,1.04,0.91,1.02,857149,10.1,10.4,9.1,10.2,85714.9,0.0,1.0
2024-08-02,0.98,1.0,0.9575,0.9836,261535,9.8,10.0,9.575,9.836,26153.5,0.0,1.0
2024-08-05,0.9301,0.9503,0.8821,0.9341,231766,9.301,9.503,8.821,9.341,23176.6,0.0,1.0
2024-08-06,0.926,0.98,0.9088,0.9317,221181,9.26,9.8,9.088,9.317,22118.1,0.0,1.0
2024-08-07,0.906,0.9329,0.9,0.9301,149426,9.06,9.329,9.0,9.301,14942.6,0.0,1.0
2024-08-08,0.906,0.92,0.884,0.92,279365,9.06,9.2,8.84,9.2,27936.5,0.0,1.0
2024-08-09,0.902,0.9299,0.88,0.92,173163,9.02,9.299,8.8,9.2,17316.3,0.0,1.0
2024-08-12,0.8812,0.9843,0.8708,0.9843,140544,8.812,9.843,8.708,9.843,14054.4,0.0,1.0
2024-08-13,0.9077,0.9085,0.8545,0.8799,349274,9.077,9.085,8.545,8.799,34927.4,0.0,1.0
2024-08-14,0.8959,0.903,0.8611,0.89,236996,8.959,9.03,8.611,8.9,23699.6,0.0,1.0
2024-08-15,0.933,0.937,0.8741,0.92,318382,9.33,9.37,8.741,9.2,31838.2,0.0,1.0
2024-08-16,0.91,0.92,0.9,0.92,319369,9.1,9.2,9.0,9.2,31936.9,0.0,1.0
2024-08-19,0.908,0.943425,0.89,0.93,298286,9.08,9.43425,8.9,9.3,29828.6,0.0,1.0
2024-08-20,0.9569,0.9999,0.908,0.908,339132,9.569,9.999,9.08,9.08,33913.2,0.0,1.0
2024-08-21,0.9399,0.97,0.891,0.9569,353378,9.399,9.7,8.91,9.569,35337.8,0.0,1.0
2024-08-22,0.91,0.9621,0.8916,0.93,374575,9.1,9.621,8.916,9.3,37457.5,0.0,1.0
2024-08-23,1.04,1.04,0.904951,0.91,576818,10.4,10.4,9.04951,9.1,57681.8,0.0,1.0
2024-08-26,1.03,1.04,0.99,1.02,342856,10.3,10.4,9.9,10.2,34285.6,0.0,1.0
2024-08-27,1.02,1.0697,0.986,1.03,408277,10.2,10.697,9.86,10.3,40827.7,0.0,1.0
2024-08-28,0.9833,1.0,0.89,1.0,280413,9.833,10.0,8.9,10.0,28041.3,0.0,1.0
2024-08-29,0.974,0.99,0.96,0.984,97700,9.74,9.9,9.6,9.84,9770,0.0,1.0
2024-08-30,0.9425,0.99,0.93,0.97,135083,9.425,9.9,9.3,9.7,13508.3,0.0,1.0
2024-09-03,0.8981,0.95,0.885,0.95,263995,8.981,9.5,8.85,9.5,26399.5,0.0,1.0
2024-09-04,0.8897,0.9397,0.8601,0.9,206177,8.897,9.397,8.601,9.0,20617.7,0.0,1.0
2024-09-05,0.8887,0.91,0.831,0.889,436954,8.887,9.1,8.31,8.89,43695.4,0.0,1.0
2024-09-06,0.846,0.8999,0.8402,0.8734,345416,8.46,8.999,8.402,8.734,34541.6,0.0,1.0
2024-09-09,0.8497,0.9,0.835,0.86,187416,8.497,9.0,8.35,8.6,18741.6,0.0,1.0
2024-09-10,0.8073,0.856,0.75,0.842,260930,8.073,8.56,7.5,8.42,26093,0.0,1.0
2024-09-11,0.8287,0.8309,0.8,0.82,165117,8.287,8.309,8.0,8.2,16511.7,0.0,1.0
2024-09-12,0.8151,0.85,0.805,0.85,418100,8.151,8.5,8.05,8.5,41810,0.0,1.0
2024-09-13,0.79,0.82,0.77,0.81,383361,7.9,8.2,7.7,8.1,38336.1,0.0,1.0
2024-09-16,0.8078,0.81,0.7776,0.8,242412,8.078,8.1,7.776,8.0,24241.2,0.0,1.0
2024-09-17,0.89,0.9098,0.8,0.8,411119,8.9,9.098,8.0,8.0,41111.9,0.0,1.0
2024-09-18,0.8682,0.9116,0.8201,0.87,272570,8.682,9.116,8.201,8.7,27257,0.0,1.0
2024-09-19,0.875,0.971957,0.87,0.87,462311,8.75,9.71957,8.7,8.7,46231.1,0.0,1.0
2024-09-20,0.9068,0.93,0.875,0.875,456193,9.068,9.3,8.75,8.75,45619.3,0.0,1.0
2024-09-23,0.828,0.9068,0.8207,0.89,322513,8.28,9.068,8.207,8.9,32251.3,0.0,1.0
2024-09-24,0.8613,0.8998,0.84,0.84,221428,8.613,8.998,8.4,8.4,22142.8,0.0,1.0
2024-09-25,0.877,0.9,0.8658,0.9,92000,8.77,9.0,8.658,9.0,9200,0.0,1.0
2024-09-26,0.88,0.8899,0.8532,0.87,351599,8.8,8.899,8.532,8.7,35159.9,0.0,1.0
2024-09-27,0.75,0.84,0.715,0.81,1627173,7.5,8.4,7.15,8.1,162717.3,0.0,1.0
2024-09-30,0.7484,0.7797,0.7102,0.76,366638,7.484,7.797,7.102,7.6,36663.8,0.0,1.0
2024-10-01,0.7268,0.7498,0.71,0.73,168319,7.268,7.498,7.1,7.3,16831.9,0.0,1.0
2024-10-02,0.7384,0.7461,0.69,0.71,177357,7.384,7.461,6.9,7.1,17735.7,0.0,1.0
2024-10-03,0.727,0.7422,0.7,0.7101,209760,7.27,7.422,7.0,7.101,20976,0.0,1.0
2024-10-04,0.7251,0.7358,0.7007,0.7358,390568,7.251,7.358,7.007,7.358,39056.8,0.0,1.0
2024-10-07,0.6997,0.73,0.6345,0.7252,219751,6.997,7.3,6.345,7.252,21975.1,0.0,1.0
2024-10-08,0.6703,0.6997,0.66,0.689,184737,6.703,6.997,6.6,6.89,18473.7,0.0,1.0
2024-10-09,0.5999,0.6896,0.5801,0.66,815831,5.999,6.896,5.801,6.6,81583.1,0.0,1.0
2024-10-10,0.5785,0.6179,0.5336,0.615,599719,5.785,6.179,5.336,6.15,59971.9,0.0,1.0
2024-10-11,0.608,0.6198,0.575,0.5776,726730,6.08,6.198,5.75,5.776,72673,0.0,1.0
2024-10-14,0.6244,0.6458,0.609,0.61,281850,6.244,6.458,6.09,6.1,28185,0.0,1.0
2024-10-15,0.6351,0.64,0.624,0.6367,70710,6.351,6.4,6.24,6.367,7071,0.0,1.0
2024-10-16,0.6212,0.6212,0.6008,0.6212,138586,6.212,6.212,6.008,6.212,13858.6,0.0,1.0
2024-10-17,0.603,0.6212,0.6,0.6212,156932,6.03,6.212,6.0,6.212,15693.2,0.0,1.0
2024-10-18,0.6018,0.62,0.5905,0.62,78381,6.018,6.2,5.905,6.2,7838.1,0.0,1.0
2024-10-21,0.5691,0.6093,0.5602,0.6,462585,5.691,6.093,5.602,6.0,46258.5,0.0,1.0
2024-10-22,0.5666,0.5849,0.54,0.559,132653,5.666,5.849,5.4,5.59,13265.3,0.0,1.0
2024-10-23,0.5549,0.5748,0.538,0.5748,237192,5.549,5.748,5.38,5.748,23719.2,0.0,1.0
2024-10-24,0.5498,0.5543,0.5202,0.531,340499,5.498,5.543,5.202,5.31,34049.9,0.0,1.0
2024-10-25,0.557,0.5819,0.5328,0.55,297318,5.57,5.819,5.328,5.5,29731.8,0.0,1.0
2024-10-28,6.1,6.33,5.31,5.73,121153,6.1,6.33,5.31,5.73,121153,0.0,0.1
2024-10-29,6.04,6.08,5.8048,6.05,64411,6.04,6.08,5.8048,6.05,64411,0.0,1.0
2024-10-30,6.92,7.15,6.0,6.0,55279,6.92,7.15,6.0,6.0,55279,0.0,1.0
2024-10-31,7.23,7.43,6.96,6.97,63185,7.23,7.43,6.96,6.97,63185,0.0,1.0
2024-11-01,6.65,7.15,6.62,7.15,23693,6.65,7.15,6.62,7.15,23693,0.0,1.0
2024-11-04,6.17,6.63,6.1,6.54,24243,6.17,6.63,6.1,6.54,24243,0.0,1.0
2024-11-05,6.25,6.3682,5.91,6.05,38348,6.25,6.3682,5.91,6.05,38348,0.0,1.0
2024-11-06,5.92,6.24,5.63,6.22,48738,5.92,6.24,5.63,6.22,48738,0.0,1.0
2024-11-07,7.41,7.798,5.79,5.79,70207,7.41,7.798,5.79,5.79,70207,0.0,1.0
2024-11-08,8.98,9.7,7.45,7.51,182762,8.98,9.7,7.45,7.51,182762,0.0,1.0
2024-11-11,9.03,10.0,8.94,9.27,97528,9.03,10.0,8.94,9.27,97528,0.0,1.0
2024-11-12,10.7,11.99,9.0,9.0,129941,10.7,11.99,9.0,9.0,129941,0.0,1.0
2024-11-13,9.86,11.0,9.575987,10.8,79482,9.86,11.0,9.575987,10.8,79482,0.0,1.0
2024-11-14,9.51,9.9726,9.29,9.77,52633,9.51,9.9726,9.29,9.77,52633,0.0,1.0
2024-11-15,9.48,9.74,9.3259,9.47,27590,9.48,9.74,9.3259,9.47,27590,0.0,1.0
2024-11-18,8.72,9.47,8.62,9.47,69930,8.72,9.47,8.62,9.47,69930,0.0,1.0
2024-11-19,8.56,9.1176,8.08,8.58,41289,8.56,9.1176,8.08,8.58,41289,0.0,1.0
2024-11-20,9.18,9.2,8.55,8.68,43924,9.18,9.2,8.55,8.68,43924,0.0,1.0
2024-11-21,9.63,9.69,7.52,8.8,64345,9.63,9.69,7.52,8.8,64345,0.0,1.0
2024-11-22,9.26,9.77,9.07,9.77,49399,9.26,9.77,9.07,9.77,49399,0.0,1.0
2024-11-25,9.19,9.65,8.9,9.28,61494,9.19,9.65,8.9,9.28,61494,0.0,1.0
2024-11-26,8.94,9.4062,8.91,9.4062,26817,8.94,9.4062,8.91,9.4062,26817,0.0,1.0
2024-11-27,8.76,9.2,8.68,9.0,38936,8.76,9.2,8.68,9.0,38936,0.0,1.0
2024-11-29,8.95,9.12,8.3,8.64,40129,8.95,9.12,8.3,8.64,40129,0.0,1.0
2024-12-02,8.36,9.03,8.25,8.77,46246,8.36,9.03,8.25,8.77,46246,0.0,1.0
2024-12-03,9.05,9.4,8.5,9.4,68535,9.05,9.4,8.5,9.4,68535,0.0,1.0
2024-12-04,9.35,10.13,8.88,9.4,98195,9.35,10.13,8.88,9.4,98195,0.0,1.0
2024-12-05,8.75,9.3275,8.52,9.25,95677,8.75,9.3275,8.52,9.25,95677,0.0,1.0
2024-12-06,8.84,9.2799,8.51,8.51,50742,8.84,9.2799,8.51,8.51,50742,0.0,1.0
2024-12-09,8.97,9.2023,8.61,8.65,39356,8.97,9.2023,8.61,8.65,39356,0.0,1.0
2024-12-10,8.81,9.0153,8.71,9.0,66262,8.81,9.0153,8.71,9.0,66262,0.0,1.0
2024-12-11,8.83,8.99,8.53,8.65,43981,8.83,8.99,8.53,8.65,43981,0.0,1.0
2024-12-12,8.56,8.9502,8.4732,8.75,35534,8.56,8.9502,8.4732,8.75,35534,0.0,1.0
2024-12-13,8.21,8.5082,8.09,8.44,49648,8.21,8.5082,8.09,8.44,49648,0.0,1.0
2024-12-16,8.21,8.3608,8.07,8.19,31800,8.21,8.3608,8.07,8.19,31800,0.0,1.0
2024-12-17,8.44,8.8,8.21,8.57,51881,8.44,8.8,8.21,8.57,51881,0.0,1.0
2024-12-18,7.79,8.7371,7.79,8.35,56169,7.79,8.7371,7.79,8.35,56169,0.0,1.0
2024-12-19,7.28,8.1209,7.08,7.97,76480,7.28,8.1209,7.08,7.97,76480,0.0,1.0
2024-12-20,7.73,8.09,7.13,7.13,72561,7.73,8.09,7.13,7.13,72561,0.0,1.0
2024-12-23,7.76,7.9685,7.51,7.64,24372,7.76,7.9685,7.51,7.64,24372,0.0,1.0
2024-12-24,7.75,7.94,7.6,7.91,26339,7.75,7.94,7.6,7.91,26339,0.0,1.0
2024-12-26,7.82,8.1975,7.6,7.75,45066,7.82,8.1975,7.6,7.75,45066,0.0,1.0
2024-12-27,7.55,8.05,7.48,7.96,36353,7.55,8.05,7.48,7.96,36353,0.0,1.0
2024-12-30,7.18,7.69,7.08,7.37,102682,7.18,7.69,7.08,7.37,102682,0.0,1.0
2024-12-31,7.19,7.37,7.03,7.06,76376,7.19,7.37,7.03,7.06,76376,0.0,1.0
2025-01-02,7.45,7.6,7.08,7.11,34753,7.45,7.6,7.08,7.11,34753,0.0,1.0
2025-01-03,7.59,7.8599,7.4603,7.4603,44910,7.59,7.8599,7.4603,7.4603,44910,0.0,1.0
2025-01-06,8.61,8.98,7.5,7.5,118139,8.61,8.98,7.5,7.5,118139,0.0,1.0
2025-01-07,8.83,9.2,8.66,8.91,60354,8.83,9.2,8.66,8.91,60354,0.0,1.0
2025-01-08,8.64,9.24,8.4,8.7,42676,8.64,9.24,8.4,8.7,42676,0.0,1.0
2025-01-10,8.18,8.848,8.02,8.61,25145,8.18,8.848,8.02,8.61,25145,0.0,1.0
2025-01-13,8.67,8.9085,8.09,8.3,40975,8.67,8.9085,8.09,8.3,40975,0.0,1.0
2025-01-14,9.14,9.5916,8.7012,8.96,71669,9.14,9.5916,8.7012,8.96,71669,0.0,1.0
2025-01-15,8.8,9.55,8.55,9.38,30941,8.8,9.55,8.55,9.38,30941,0.0,1.0
2025-01-16,8.65,8.9871,8.55,8.79,15936,8.65,8.9871,8.55,8.79,15936,0.0,1.0
2025-01-17,8.79,8.94,8.457,8.6776,14074,8.79,8.94,8.457,8.6776,14074,0.0,1.0
2025-01-21,8.33,8.82,8.28,8.82,45319,8.33,8.82,8.28,8.82,45319,0.0,1.0
2025-01-22,8.37,8.52,8.26,8.33,15138,8.37,8.52,8.26,8.33,15138,0.0,1.0
2025-01-23,8.08,8.46,8.0,8.46,18245,8.08,8.46,8.0,8.46,18245,0.0,1.0
2025-01-24,8.44,8.76,8.05,8.14,45544,8.44,8.76,8.05,8.14,45544,0.0,1.0
2025-01-27,8.0,8.55,7.91,8.32,27784,8.0,8.55,7.91,8.32,27784,0.0,1.0
2025-01-28,8.05,8.3,7.85,7.99,39737,8.05,8.3,7.85,7.99,39737,0.0,1.0
2025-01-29,7.97,8.3049,7.9,8.03,15264,7.97,8.3049,7.9,8.03,15264,0.0,1.0
2025-01-30,7.94,8.04,7.81,8.04,21353,7.94,8.04,7.81,8.04,21353,0.0,1.0
2025-01-31,7.97,8.1111,7.88,8.0,9072,7.97,8.1111,7.88,8.0,9072,0.0,1.0
2025-02-03,7.72,7.94,7.5773,7.75,37477,7.72,7.94,7.5773,7.75,37477,0.0,1.0
2025-02-04,7.76,8.0315,7.6,7.6,22502,7.76,8.0315,7.6,7.6,22502,0.0,1.0
2025-02-05,7.63,7.9841,7.63,7.6438,4446,7.63,7.9841,7.63,7.6438,4446,0.0,1.0
2025-02-06,7.51,7.9499,7.33,7.69,51005,7.51,7.9499,7.33,7.69,51005,0.0,1.0
2025-02-07,7.4,7.694,7.31,7.5532,41799,7.4,7.694,7.31,7.5532,41799,0.0,1.0
2025-02-10,7.19,7.4332,7.06,7.3,49009,7.19,7.4332,7.06,7.3,49009,0.0,1.0
2025-02-11,7.52,7.68,7.170218,7.19,32317,7.52,7.68,7.170218,7.19,32317,0.0,1.0
2025-02-12,7.46,7.7499,7.29,7.61,32547,7.46,7.7499,7.29,7.61,32547,0.0,1.0
2025-02-13,9.81,10.35,7.33,7.48,179996,9.81,10.35,7.33,7.48,179996,0.0,1.0
2025-02-14,9.28,9.843,8.8618,9.66,96159,9.28,9.843,8.8618,9.66,96159,0.0,1.0
2025-02-18,8.87,9.26,8.6443,9.25,29497,8.87,9.26,8.6443,9.25,29497,0.0,1.0
2025-02-19,8.8,9.2999,8.68,8.68,21004,8.8,9.2999,8.68,8.68,21004,0.0,1.0
2025-02-20,8.55,8.98,8.4633,8.69,20314,8.55,8.98,8.4633,8.69,20314,0.0,1.0
2025-02-21,8.5,8.69,8.41,8.55,16733,8.5,8.69,8.41,8.55,16733,0.0,1.0
2025-02-24,8.51,8.8799,8.1,8.26,29125,8.51,8.8799,8.1,8.26,29125,0.0,1.0
2025-02-25,8.31,8.57,8.1,8.57,22444,8.31,8.57,8.1,8.57,22444,0.0,1.0
2025-02-26,8.28,8.5499,8.06,8.06,33944,8.28,8.5499,8.06,8.06,33944,0.0,1.0
2025-02-27,8.23,8.41,8.0,8.27,17998,8.23,8.41,8.0,8.27,17998,0.0,1.0
2025-02-28,7.72,8.35,7.53,8.03,54776,7.72,8.35,7.53,8.03,54776,0.0,1.0
2025-03-03,7.62,7.9743,7.51,7.8,23401,7.62,7.9743,7.51,7.8,23401,0.0,1.0
2025-03-04,7.68,7.8099,7.23,7.53,16508,7.68,7.8099,7.23,7.53,16508,0.0,1.0
2025-03-05,7.68,7.7975,7.52,7.66,13673,7.68,7.7975,7.52,7.66,13673,0.0,1.0
2025-03-06,7.78,8.09,7.65,7.7451,33282,7.78,8.09,7.65,7.7451,33282,0.0,1.0
2025-03-07,8.18,8.24,7.65,7.91,33518,8.18,8.24,7.65,7.91,33518,0.0,1.0
2025-03-10,7.95,8.54,7.55,8.05,30726,7.95,8.54,7.55,8.05,30726,0.0,1.0
2025-03-11,7.85,8.09,7.16,7.81,24747,7.85,8.09,7.16,7.81,24747,0.0,1.0
2025-03-12,7.8,7.978,7.65,7.87,15003,7.8,7.978,7.65,7.87,15003,0.0,1.0
2025-03-13,7.71,8.0,7.49,7.69,30371,7.71,8.0,7.49,7.69,30371,0.0,1.0
2025-03-14,7.63,8.0,7.52,7.85,10083,7.63,8.0,7.52,7.85,10083,0.0,1.0
2025-03-17,7.53,7.8551,7.4,7.5,25478,7.53,7.8551,7.4,7.5,25478,0.0,1.0
2025-03-18,7.32,7.5827,7.1905,7.48,15879,7.32,7.5827,7.1905,7.48,15879,0.0,1.0
2025-03-19,7.3,7.5412,7.2,7.3,15052,7.3,7.5412,7.2,7.3,15052,0.0,1.0
2025-03-20,7.3,7.5668,7.18,7.3,30436,7.3,7.5668,7.18,7.3,30436,0.0,1.0
2025-03-21,7.3,7.4701,7.2091,7.4,39465,7.3,7.4701,7.2091,7.4,39465,0.0,1.0
2025-03-24,7.45,7.55,7.2598,7.32,23437,7.45,7.55,7.2598,7.32,23437,0.0,1.0
2025-03-25,7.43,7.4816,7.27,7.4788,11598,7.43,7.4816,7.27,7.4788,11598,0.0,1.0
2025-03-26,7.33,7.4476,7.16,7.33,20130,7.33,7.4476,7.16,7.33,20130,0.0,1.0
2025-03-27,7.28,7.53,7.27,7.48,7526,7.28,7.53,7.27,7.48,7526,0.0,1.0
2025-03-28,7.26,7.4103,7.168,7.4103,8350,7.26,7.4103,7.168,7.4103,8350,0.0,1.0
2025-03-31,7.17,7.35,7.06,7.11,36646,7.17,7.35,7.06,7.11,36646,0.0,1.0
2025-04-01,7.17,7.25,7.05,7.05,32336,7.17,7.25,7.05,7.05,32336,0.0,1.0
2025-04-02,7.07,7.4999,7.02,7.07,18954,7.07,7.4999,7.02,7.07,18954,0.0,1.0
2025-04-03,6.65,7.279,6.6,7.01,41104,6.65,7.279,6.6,7.01,41104,0.0,1.0
2025-04-04,6.49,6.7139,6.3096,6.7,58643,6.49,6.7139,6.3096,6.7,58643,0.0,1.0
2025-04-07,6.31,6.519,6.1,6.17,39429,6.31,6.519,6.1,6.17,39429,0.0,1.0
2025-04-08,5.94,6.5,5.85,6.48,41639,5.94,6.5,5.85,6.48,41639,0.0,1.0
2025-04-09,6.15,6.22,5.28,5.9,75161,6.15,6.22,5.28,5.9,75161,0.0,1.0
2025-04-10,5.78,6.1297,5.77,6.02,13133,5.78,6.1297,5.77,6.02,13133,0.0,1.0
2025-04-11,5.87,5.93,5.61,5.725,13690,5.87,5.93,5.61,5.725,13690,0.0,1.0
2025-04-14,5.69,6.0122,5.59,6.0122,35220,5.69,6.0122,5.59,6.0122,35220,0.0,1.0
2025-04-15,5.71,5.9969,5.71,5.72,12616,5.71,5.9969,5.71,5.72,12616,0.0,1.0
2025-04-16,5.88,5.98,5.61,5.75,13438,5.88,5.98,5.61,5.75,13438,0.0,1.0
2025-04-17,6.17,6.221,5.81,5.88,15329,6.17,6.221,5.81,5.88,15329,0.0,1.0
2025-04-21,5.92,6.3,5.43,5.995,29598,5.92,6.3,5.43,5.995,29598,0.0,1.0
2025-04-22,6.09,6.22,5.87,5.9401,12257,6.09,6.22,5.87,5.9401,12257,0.0,1.0
2025-04-23,6.0,6.6599,5.92,6.18,28365,6.0,6.6599,5.92,6.18,28365,0.0,1.0
2025-04-24,6.38,6.39,5.96,6.04,44624,6.38,6.39,5.96,6.04,44624,0.0,1.0
2025-04-25,6.08,6.2451,5.94,6.09,116629,6.08,6.2451,5.94,6.09,116629,0.0,1.0
2025-04-28,6.2,6.4855,6.14,6.15,8304,6.2,6.4855,6.14,6.15,8304,0.0,1.0
2025-04-29,6.11,6.39,6.07,6.23,16201,6.11,6.39,6.07,6.23,16201,0.0,1.0
2025-04-30,5.98,6.15,5.93,6.11,13644,5.98,6.15,5.93,6.11,13644,0.0,1.0
2025-05-01,6.07,6.1237,5.8887,6.01,16376,6.07,6.1237,5.8887,6.01,16376,0.0,1.0
2025-05-02,6.25,6.3216,6.0,6.09,15705,6.25,6.3216,6.0,6.09,15705,0.0,1.0
2025-05-05,6.13,6.3606,6.0671,6.16,18003,6.13,6.3606,6.0671,6.16,18003,0.0,1.0
2025-05-06,5.98,6.3049,5.97,6.14,11739,5.98,6.3049,5.97,6.14,11739,0.0,1.0
2025-05-07,6.01,6.25,5.63,6.25,21430,6.01,6.25,5.63,6.25,21430,0.0,1.0
2025-05-08,6.06,6.1,5.85,6.01,35034,6.06,6.1,5.85,6.01,35034,0.0,1.0
2025-05-09,5.99,6.0348,5.8841,5.8881,9119,5.99,6.0348,5.8841,5.8881,9119,0.0,1.0
2025-05-12,6.04,6.2858,5.99,6.13,17072,6.04,6.2858,5.99,6.13,17072,0.0,1.0
2025-05-13,6.09,6.3499,6.0,6.02,27987,6.09,6.3499,6.0,6.02,27987,0.0,1.0
2025-05-14,6.23,6.28,6.02,6.04,16007,6.23,6.28,6.02,6.04,16007,0.0,1.0
2025-05-15,6.5,6.58,6.07,6.18,23646,6.5,6.58,6.07,6.18,23646,0.0,1.0
2025-05-16,6.37,6.63,6.34,6.49,20553,6.37,6.63,6.34,6.49,20553,0.0,1.0
2025-05-19,6.13,6.36,6.1,6.36,11960,6.13,6.36,6.1,6.36,11960,0.0,1.0
2025-05-20,6.16,6.34,6.12,6.12,13722,6.16,6.34,6.12,6.12,13722,0.0,1.0
2025-05-21,5.99,6.18,5.94,6.14,22124,5.99,6.18,5.94,6.14,22124,0.0,1.0
2025-05-22,6.0,6.1369,5.93,6.1301,9465,6.0,6.1369,5.93,6.1301,9465,0.0,1.0
2025-05-23,6.04,6.14,5.9458,6.09,22488,6.04,6.14,5.9458,6.09,22488,0.0,1.0
2025-05-27,5.86,6.065,5.7514,6.06,25579,5.86,6.065,5.7514,6.06,25579,0.0,1.0
2025-05-28,5.75,6.0191,5.72,5.89,13174,5.75,6.0191,5.72,5.89,13174,0.0,1.0
2025-05-29,5.85,5.9864,5.72,5.7701,13279,5.85,5.9864,5.72,5.7701,13279,0.0,1.0
2025-05-30,5.66,6.9,5.25,5.7823,67923,5.66,6.9,5.25,5.7823,67923,0.0,1.0
2025-06-02,5.81,5.89,5.5201,5.65,11694,5.81,5.89,5.5201,5.65,11694,0.0,1.0
2025-06-03,5.66,5.9159,5.6301,5.9159,11019,5.66,5.9159,5.6301,5.9159,11019,0.0,1.0
2025-06-04,5.76,6.54,5.5,5.7,38884,5.76,6.54,5.5,5.7,38884,0.0,1.0
2025-06-05,5.76,5.8818,5.66,5.71,8374,5.76,5.8818,5.66,5.71,8374,0.0,1.0
2025-06-06,5.82,5.95,5.74,5.78,25595,5.82,5.95,5.74,5.78,25595,0.0,1.0
2025-06-09,6.15,6.21,5.88,5.88,21163,6.15,6.21,5.88,5.88,21163,0.0,1.0
2025-06-10,6.11,6.2376,6.02,6.165,16229,6.11,6.2376,6.02,6.165,16229,0.0,1.0
2025-06-11,5.99,6.212,5.98,6.07,12859,5.99,6.212,5.98,6.07,12859,0.0,1.0
2025-06-12,6.03,6.1219,5.9,5.92,12196,6.03,6.1219,5.9,5.92,12196,0.0,1.0
2025-06-13,5.85,6.05,5.8013,6.01,13265,5.85,6.05,5.8013,6.01,13265,0.0,1.0
2025-06-16,5.93,6.65,5.6,5.88,83351,5.93,6.65,5.6,5.88,83351,0.0,1.0
2025-06-17,5.92,6.62,5.55,5.88,100518,5.92,6.62,5.55,5.88,100518,0.0,1.0
2025-06-18,6.06,6.49,5.7,5.91,105779,6.06,6.49,5.7,5.91,105779,0.0,1.0
2025-06-20,5.85,6.074,5.85,5.98,33391,5.85,6.074,5.85,5.98,33391,0.0,1.0
2025-06-23,5.91,6.33,5.68,5.88,95959,5.91,6.33,5.68,5.88,95959,0.0,1.0
2025-06-24,6.12,6.12,5.85,5.9,32070,6.12,6.12,5.85,5.9,32070,0.0,1.0
2025-06-25,6.07,6.48,5.5,6.07,98345,6.07,6.48,5.5,6.07,98345,0.0,1.0
2025-06-26,6.15,6.49,5.76,6.08,90180,6.15,6.49,5.76,6.08,90180,0.0,1.0
2025-06-27,5.99,6.2937,5.91,6.1,27131,5.99,6.2937,5.91,6.1,27131,0.0,1.0
2025-06-30,6.02,6.2,5.84,6.048,28804,6.02,6.2,5.84,6.048,28804,0.0,1.0
2025-07-01,5.99,6.1412,5.78,5.97,20922,5.99,6.1412,5.78,5.97,20922,0.0,1.0
2025-07-02,6.205,6.2499,6.02,6.03,18682,6.205,6.2499,6.02,6.03,18682,0.0,1.0
2025-07-03,6.17,6.29,6.1,6.18,14616,6.17,6.29,6.1,6.18,14616,0.0,1.0
2025-07-07,6.43,6.48,6.09,6.09,38208,6.43,6.48,6.09,6.09,38208,0.0,1.0
2025-07-08,7.05,7.19,6.4306,6.49,61302,7.05,7.19,6.4306,6.49,61302,0.0,1.0
2025-07-09,7.36,7.55,7.16,7.18,43206,7.36,7.55,7.16,7.18,43206,0.0,1.0
2025-07-10,7.17,7.55,6.91,7.48,55735,7.17,7.55,6.91,7.48,55735,0.0,1.0
2025-07-11,7.09,7.4,7.05,7.05,27168,7.09,7.4,7.05,7.05,27168,0.0,1.0
2025-07-14,7.01,7.2471,6.95,7.0,11184,7.01,7.2471,6.95,7.0,11184,0.0,1.0
2025-07-15,6.71,7.01,6.6501,7.01,22710,6.71,7.01,6.6501,7.01,22710,0.0,1.0
2025-07-16,6.84,6.95,6.671,6.76,9543,6.84,6.95,6.671,6.76,9543,0.0,1.0
2025-07-17,6.74,7.01,6.66,6.9,20354,6.74,7.01,6.66,6.9,20354,0.0,1.0
2025-07-18,6.64,6.9808,6.61,6.72,25419,6.64,6.9808,6.61,6.72,25419,0.0,1.0
2025-07-21,6.55,6.7611,6.54,6.58,37534,6.55,6.7611,6.54,6.58,37534,0.0,1.0
2025-07-22,6.63,6.89,6.54,6.665,34381,6.63,6.89,6.54,6.665,34381,0.0,1.0
2025-07-23,6.68,6.93,6.595,6.61,57104,6.68,6.93,6.595,6.61,57104,0.0,1.0
2025-07-24,6.51,6.7305,6.5,6.5,39173,6.51,6.7305,6.5,6.5,39173,0.0,1.0
2025-07-25,6.58,6.7409,6.46,6.55,17144,6.58,6.7409,6.46,6.55,17144,0.0,1.0
2025-07-28,6.63,6.7499,6.5101,6.62,5089,6.63,6.7499,6.5101,6.62,5089,0.0,1.0
2025-07-29,6.42,6.6075,6.38,6.6075,11468,6.42,6.6075,6.38,6.6075,11468,0.0,1.0
2025-07-30,6.32,6.58,6.2,6.453,44352,6.32,6.58,6.2,6.453,44352,0.0,1.0
2025-07-31,6.36,6.5699,6.2,6.35,21840,6.36,6.5699,6.2,6.35,21840,0.0,1.0
2025-08-01,6.28,6.4272,6.2362,6.35,18988,6.28,6.4272,6.2362,6.35,18988,0.0,1.0
2025-08-04,6.35,6.4735,6.2699,6.4735,31169,6.35,6.4735,6.2699,6.4735,31169,0.0,1.0
2025-08-05,6.3,6.4105,6.2201,6.35,38910,6.3,6.4105,6.2201,6.35,38910,0.0,1.0
2025-08-06,6.26,6.2922,6.2087,6.22,12748,6.26,6.2922,6.2087,6.22,12748,0.0,1.0
2025-08-07,6.26,6.3527,6.21,6.3527,9193,6.26,6.3527,6.21,6.3527,9193,0.0,1.0
2025-08-08,6.3,6.3999,6.2153,6.2455,10374,6.3,6.3999,6.2153,6.2455,10374,0.0,1.0
2025-08-11,6.32,6.39,6.2289,6.23,11569,6.32,6.39,6.2289,6.23,11569,0.0,1.0
2025-08-12,6.44,6.49,6.25,6.33,24825,6.44,6.49,6.25,6.33,24825,0.0,1.0
2025-08-13,6.2,6.4829,6.12,6.46,39695,6.2,6.4829,6.12,6.46,39695,0.0,1.0
2025-08-14,6.18,6.35,6.1253,6.325,40919,6.18,6.35,6.1253,6.325,40919,0.0,1.0
2025-08-15,6.25,6.348,6.15,6.1884,45400,6.25,6.348,6.15,6.1884,45400,0.0,1.0
2025-08-18,6.18,6.32,6.105,6.17,33404,6.18,6.32,6.105,6.17,33404,0.0,1.0
2025-08-19,6.08,6.23,6.0401,6.175,39028,6.08,6.23,6.0401,6.175,39028,0.0,1.0
2025-08-20,6.11,6.3599,6.04,6.04,14998,6.11,6.3599,6.04,6.04,14998,0.0,1.0
2025-08-21,6.01,6.12,5.925,6.12,42696,6.01,6.12,5.925,6.12,42696,0.0,1.0
2025-08-22,6.18,6.36,5.911,5.95,131748,6.18,6.36,5.911,5.95,131748,0.0,1.0
2025-08-25,6.11,6.2311,6.0601,6.18,30628,6.11,6.2311,6.0601,6.18,30628,0.0,1.0
2025-08-26,6.09,6.145,6.03,6.14,17249,6.09,6.145,6.03,6.14,17249,0.0,1.0
2025-08-27,6.12,6.33,6.11,6.11,45496,6.12,6.33,6.11,6.11,45496,0.0,1.0
2025-08-28,6.01,6.1735,5.75,6.1,93933,6.01,6.1735,5.75,6.1,93933,0.0,1.0
2025-08-29,5.99,6.1018,5.9272,6.1018,14365,5.99,6.1018,5.9272,6.1018,14365,0.0,1.0
2025-09-02,5.9,5.9971,5.83,5.83,13380,5.9,5.9971,5.83,5.83,13380,0.0,1.0
2025-09-03,5.99,6.05,5.91,6.0398,24318,5.99,6.05,5.91,6.0398,24318,0.0,1.0
2025-09-04,5.98,6.04,5.9201,6.0,9560,5.98,6.04,5.9201,6.0,9560,0.0,1.0
2025-09-05,6.15,6.19,5.9593,5.9593,25615,6.15,6.19,5.9593,5.9593,25615,0.0,1.0
2025-09-08,6.18,6.23,6.09,6.15,22192,6.18,6.23,6.09,6.15,22192,0.0,1.0
2025-09-09,6.14,6.24,5.975,6.23,42906,6.14,6.24,5.975,6.23,42906,0.0,1.0
2025-09-10,6.19,6.2299,6.1488,6.195,18703,6.19,6.2299,6.1488,6.195,18703,0.0,1.0
2025-09-11,6.18,6.2223,6.11,6.2001,35697,6.18,6.2223,6.11,6.2001,35697,0.0,1.0
2025-09-12,6.21,6.2533,6.1,6.1,28076,6.21,6.2533,6.1,6.1,28076,0.0,1.0
2025-09-15,6.07,6.1999,6.05,6.1,52701,6.07,6.1999,6.05,6.1,52701,0.0,1.0
2025-09-16,6.2,6.28,6.0,6.01,50101,6.2,6.28,6.0,6.01,50101,0.0,1.0
2025-09-17,6.07,6.4439,6.07,6.19,79553,6.07,6.4439,6.07,6.19,79553,0.0,1.0
2025-09-18,6.09,6.2575,6.09,6.14,37702,6.09,6.2575,6.09,6.14,37702,0.0,1.0
2025-09-19,5.92,6.3271,5.92,6.1,62245,5.92,6.3271,5.92,6.1,62245,0.0,1.0
2025-09-22,5.93,5.995,5.875,5.98,29428,5.93,5.995,5.875,5.98,29428,0.0,1.0
2025-09-23,5.86,6.0299,5.86,5.89,32590,5.86,6.0299,5.86,5.89,32590,0.0,1.0
2025-09-24,5.94,6.0551,5.87,5.87,18683,5.94,6.0551,5.87,5.87,18683,0.0,1.0
2025-09-25,5.81,5.9382,5.8,5.91,32166,5.81,5.9382,5.8,5.91,32166,0.0,1.0
2025-09-26,5.8,5.91,5.745,5.87,50465,5.8,5.91,5.745,5.87,50465,0.0,1.0
2025-09-29,5.92,5.98,5.82,5.88,29886,5.92,5.98,5.82,5.88,29886,0.0,1.0
2025-09-30,5.9,5.9218,5.84,5.84,7669,5.9,5.9218,5.84,5.84,7669,0.0,1.0
2025-10-01,5.95,6.0,5.82,5.82,31537,5.95,6.0,5.82,5.82,31537,0.0,1.0
2025-10-02,5.92,5.99,5.84,5.9834,29544,5.92,5.99,5.84,5.9834,29544,0.0,1.0
2025-10-03,6.01,6.05,5.87,5.92,24410,6.01,6.05,5.87,5.92,24410,0.0,1.0
2025-10-06,5.9,6.03,5.88,6.03,18050,5.9,6.03,5.88,6.03,18050,0.0,1.0
2025-10-07,5.84,5.9539,5.72,5.93,23165,5.84,5.9539,5.72,5.93,23165,0.0,1.0
2025-10-08,5.91,5.9396,5.8169,5.8882,25096,5.91,5.9396,5.8169,5.8882,25096,0.0,1.0
2025-10-09,5.71,5.9339,5.69,5.93,35006,5.71,5.9339,5.69,5.93,35006,0.0,1.0
2025-10-10,5.49,5.8103,5.45,5.74,105163,5.49,5.8103,5.45,5.74,105163,0.0,1.0
2025-10-13,5.49,5.605,5.47,5.57,21668,5.49,5.605,5.47,5.57,21668,0.0,1.0
2025-10-14,5.5,5.53,5.44,5.44,12032,5.5,5.53,5.44,5.44,12032,0.0,1.0
2025-10-15,5.44,5.6,5.42,5.49,14811,5.44,5.6,5.42,5.49,14811,0.0,1.0
2025-10-16,5.2,5.4796,5.14,5.44,73340,5.2,5.4796,5.14,5.44,73340,0.0,1.0
2025-10-17,5.11,5.3714,4.96,5.18,58999,5.11,5.3714,4.96,5.18,58999,0.0,1.0
2025-10-20,5.07,5.2299,5.0,5.16,40294,5.07,5.2299,5.0,5.16,40294,0.0,1.0
2025-10-21,5.07,5.1211,5.03,5.085,9958,5.07,5.1211,5.03,5.085,9958,0.0,1.0
2025-10-22,5.1,5.285,5.03,5.285,19403,5.1,5.285,5.03,5.285,19403,0.0,1.0
2025-10-23,4.88,5.2016,4.778,5.09,142994,4.88,5.2016,4.778,5.09,142994,0.0,1.0
2025-10-24,4.94,4.9999,4.875,4.89,37162,4.94,4.9999,4.875,4.89,37162,0.0,1.0
2025-10-27,4.92,4.9806,4.8711,4.93,29161,4.92,4.9806,4.8711,4.93,29161,0.0,1.0
2025-10-28,4.9,5.0,4.84,4.92,32152,4.9,5.0,4.84,4.92,32152,0.0,1.0
2025-10-29,4.83,4.95,4.79,4.84,26790,4.83,4.95,4.79,4.84,26790,0.0,1.0
2025-10-30,4.82,4.92,4.77,4.77,12557,4.82,4.92,4.77,4.77,12557,0.0,1.0
2025-10-31,4.77,4.909,4.63,4.8,53254,4.77,4.909,4.63,4.8,53254,0.0,1.0
2025-11-03,4.67,4.8,4.575,4.73,27020,4.67,4.8,4.575,4.73,27020,0.0,1.0
2025-11-04,4.4,4.741,4.36,4.59,39695,4.4,4.741,4.36,4.59,39695,0.0,1.0
2025-11-05,4.56,4.7503,4.33,4.34,72857,4.56,4.7503,4.33,4.34,72857,0.0,1.0
2025-11-06,4.47,4.6399,4.445,4.56,22909,4.47,4.6399,4.445,4.56,22909,0.0,1.0
2025-11-07,4.41,4.47,4.32,4.47,15021,4.41,4.47,4.32,4.47,15021,0.0,1.0
2025-11-10,4.41,4.4999,4.3607,4.4,25512,4.41,4.4999,4.3607,4.4,25512,0.0,1.0
2025-11-11,4.39,4.4108,4.28,4.3662,20376,4.39,4.4108,4.28,4.3662,20376,0.0,1.0
2025-11-12,4.23,4.41,4.2,4.41,27689,4.23,4.41,4.2,4.41,27689,0.0,1.0
2025-11-13,4.14,4.275,4.04,4.19,48678,4.14,4.275,4.04,4.19,48678,0.0,1.0
2025-11-14,4.09,4.2,4.05,4.2,22609,4.09,4.2,4.05,4.2,22609,0.0,1.0
2025-11-17,3.97,4.2,3.92,4.05,68085,3.97,4.2,3.92,4.05,68085,0.0,1.0
2025-11-18,3.93,4.09,3.85,3.99,37554,3.93,4.09,3.85,3.99,37554,0.0,1.0
2025-11-19,3.8,3.98,3.8,3.9,26745,3.8,3.98,3.8,3.9,26745,0.0,1.0
2025-11-20,3.45,3.8345,3.425,3.8,527274,3.45,3.8345,3.425,3.8,527274,0.0,1.0
2025-11-21,3.43,3.5053,3.35,3.35,65950,3.43,3.5053,3.35,3.35,65950,0.0,1.0
2025-11-24,3.19,3.5225,3.15,3.45,50887,3.19,3.5225,3.15,3.45,50887,0.0,1.0
2025-11-25,3.2,3.25,3.11,3.23,50785,3.2,3.25,3.11,3.23,50785,0.0,1.0
2025-11-26,3.61,3.6499,3.22,3.2672,39309,3.61,3.6499,3.22,3.2672,39309,0.0,1.0