date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-03-16,5.65,6.0,5.25,5.51,232369,565.0,600.0,525.0,551.0,2323.69,0.0,1.0
2018-03-19,5.93,6.15,5.55,5.65,112095,593.0,615.0,555.0,565.0,1120.95,0.0,1.0
2018-03-20,5.16,6.25,5.0,6.25,86614,516.0,625.0,500.0,625.0,866.14,0.0,1.0
2018-03-21,5.65,5.78,5.09,5.13,87319,565.0,578.0,509.0,513.0,873.19,0.0,1.0
2018-03-22,5.989,5.99,5.65,5.74,84085,598.9,599.0,565.0,574.0,840.85,0.0,1.0
2018-03-23,5.98,6.0,5.45,5.95,89992,598.0,600.0,545.0,595.0,899.92,0.0,1.0
2018-03-26,5.68,6.0,5.49,6.0,67856,568.0,600.0,549.0,600.0,678.56,0.0,1.0
2018-03-27,5.8,6.08,5.6,5.6,109360,580.0,608.0,560.0,560.0,1093.6,0.0,1.0
2018-03-28,5.89,6.0,5.63,5.8,88178,589.0,600.0,563.0,580.0,881.78,0.0,1.0
2018-03-29,5.95,6.0,5.83,5.85,99661,595.0,600.0,583.0,585.0,996.61,0.0,1.0
2018-04-02,5.83,5.98,5.55,5.86,92652,583.0,598.0,555.0,586.0,926.52,0.0,1.0
2018-04-03,6.0,6.0,5.852,5.87,102315,600.0,600.0,585.2,587.0,1023.15,0.0,1.0
2018-04-04,5.95,5.97,5.7,5.7,96229,595.0,597.0,570.0,570.0,962.29,0.0,1.0
2018-04-05,5.98,5.99,5.86,5.88,86427,598.0,599.0,586.0,588.0,864.27,0.0,1.0
2018-04-06,5.88,5.97,5.66,5.66,84489,588.0,597.0,566.0,566.0,844.89,0.0,1.0
2018-04-09,5.95,6.0,5.75,5.94,81335,595.0,600.0,575.0,594.0,813.35,0.0,1.0
2018-04-10,6.0,6.0,5.7,6.0,85670,600.0,600.0,570.0,600.0,856.7,0.0,1.0
2018-04-11,6.5,6.6,5.77,5.77,105045,650.0,660.0,577.0,577.0,1050.45,0.0,1.0
2018-04-12,6.55,6.6,6.301,6.36,78682,655.0,660.0,630.1,636.0,786.82,0.0,1.0
2018-04-13,6.55,6.89,6.351,6.45,89817,655.0,689.0,635.1,645.0,898.17,0.0,1.0
2018-04-16,6.5,6.89,6.46,6.62,84064,650.0,689.0,646.0,662.0,840.64,0.0,1.0
2018-04-17,6.91,7.2,6.17,6.17,82576,691.0,720.0,617.0,617.0,825.76,0.0,1.0
2018-04-18,7.62,7.8,6.5,6.79,88813,762.0,780.0,650.0,679.0,888.13,0.0,1.0
2018-04-19,7.8,8.34,7.414,7.862,63985,780.0,834.0,741.4,786.2,639.85,0.0,1.0
2018-04-20,7.65,8.91,7.51,7.87,78513,765.0,891.0,751.0,787.0,785.13,0.0,1.0
2018-04-23,7.25,7.6,6.93,7.6,83774,725.0,760.0,693.0,760.0,837.74,0.0,1.0
2018-04-24,7.44,7.82,6.886,6.886,87881,744.0,782.0,688.6,688.6,878.81,0.0,1.0
2018-04-25,7.38,7.63,7.05,7.4,84085,738.0,763.0,705.0,740.0,840.85,0.0,1.0
2018-04-26,7.36,7.96,7.0,7.41,94915,736.0,796.0,700.0,741.0,949.15,0.0,1.0
2018-04-27,7.65,7.84,7.19,7.19,84397,765.0,784.0,719.0,719.0,843.97,0.0,1.0
2018-04-30,7.76,8.44,7.05,7.58,73827,776.0,844.0,705.0,758.0,738.27,0.0,1.0
2018-05-01,7.89,8.03,7.401,7.47,78338,789.0,803.0,740.1,747.0,783.38,0.0,1.0
2018-05-02,7.81,7.95,7.4,7.4,58425,781.0,795.0,740.0,740.0,584.25,0.0,1.0
2018-05-03,7.85,8.06,7.5,7.6,76815,785.0,806.0,750.0,760.0,768.15,0.0,1.0
2018-05-04,7.96,8.0,7.68,7.75,78243,796.0,800.0,768.0,775.0,782.43,0.0,1.0
2018-05-07,7.72,8.5,7.57,8.5,80248,772.0,850.0,757.0,850.0,802.48,0.0,1.0
2018-05-08,7.83,8.0,7.7,7.71,78795,783.0,800.0,770.0,771.0,787.95,0.0,1.0
2018-05-09,8.06,8.06,7.75,7.83,68557,806.0,806.0,775.0,783.0,685.57,0.0,1.0
2018-05-10,7.75,8.0,7.75,8.0,75238,775.0,800.0,775.0,800.0,752.38,0.0,1.0
2018-05-11,7.71,7.85,7.64,7.85,79354,771.0,785.0,764.0,785.0,793.54,0.0,1.0
2018-05-14,7.615,7.83,7.42,7.75,94112,761.5,783.0,742.0,775.0,941.12,0.0,1.0
2018-05-15,7.41,7.76,7.4,7.57,94762,741.0,776.0,740.0,757.0,947.62,0.0,1.0
2018-05-16,7.39,7.68,7.35,7.4,50929,739.0,768.0,735.0,740.0,509.29,0.0,1.0
2018-05-17,7.22,7.54,7.18,7.5,74077,722.0,754.0,718.0,750.0,740.77,0.0,1.0
2018-05-18,7.2,7.35,7.07,7.35,72640,720.0,735.0,707.0,735.0,726.4,0.0,1.0
2018-05-21,7.28,7.3,7.0,7.152,74250,728.0,730.0,700.0,715.2,742.5,0.0,1.0
2018-05-22,6.9,7.29,6.9,7.29,68547,690.0,729.0,690.0,729.0,685.47,0.0,1.0
2018-05-23,6.65,7.22,6.621,6.95,66120,665.0,722.0,662.1,695.0,661.2,0.0,1.0
2018-05-24,6.6799,6.925,6.6,6.83,65018,667.99,692.5,660.0,683.0,650.18,0.0,1.0
2018-05-25,6.61,6.82,6.263,6.7,57100,661.0,682.0,626.3,670.0,571,0.0,1.0
2018-05-29,6.19,6.57,6.15,6.21,43006,619.0,657.0,615.0,621.0,430.06,0.0,1.0
2018-05-30,5.95,6.35,5.86,6.17,62679,595.0,635.0,586.0,617.0,626.79,0.0,1.0
2018-05-31,5.6,6.14,5.25,5.9,60831,560.0,614.0,525.0,590.0,608.31,0.0,1.0
2018-06-01,5.74,5.9,5.573,5.6,63265,574.0,590.0,557.3,560.0,632.65,0.0,1.0
2018-06-04,5.93,6.61,5.65,5.888,59745,593.0,661.0,565.0,588.8,597.45,0.0,1.0
2018-06-05,5.91,6.04,5.73,5.96,80730,591.0,604.0,573.0,596.0,807.3,0.0,1.0
2018-06-06,6.63,7.79,6.01,6.01,59639,663.0,779.0,601.0,601.0,596.39,0.0,1.0
2018-06-07,6.55,7.35,6.5,6.98,64741,655.0,735.0,650.0,698.0,647.41,0.0,1.0
2018-06-08,6.542,6.969,5.8,6.7,75720,654.2,696.9,580.0,670.0,757.2,0.0,1.0
2018-06-11,6.94,7.31,6.42,6.79,85556,694.0,731.0,642.0,679.0,855.56,0.0,1.0
2018-06-12,6.4,6.99,6.1,6.99,54600,640.0,699.0,610.0,699.0,546,0.0,1.0
2018-06-13,6.09,7.46,6.02,7.03,37188,609.0,746.0,602.0,703.0,371.88,0.0,1.0
2018-06-14,6.3,6.3,5.85,6.08,40288,630.0,630.0,585.0,608.0,402.88,0.0,1.0
2018-06-15,6.02,6.44,5.99,6.44,33704,602.0,644.0,599.0,644.0,337.04,0.0,1.0
2018-06-18,5.96,6.31,5.61,6.31,25433,596.0,631.0,561.0,631.0,254.33,0.0,1.0
2018-06-19,5.86,6.24,5.86,5.89,51082,586.0,624.0,586.0,589.0,510.82,0.0,1.0
2018-06-20,6.08,6.25,5.9,5.9,21028,608.0,625.0,590.0,590.0,210.28,0.0,1.0
2018-06-21,6.05,6.38,5.95,6.08,28281,605.0,638.0,595.0,608.0,282.81,0.0,1.0
2018-06-22,5.9,6.22,5.9,6.22,25734,590.0,622.0,590.0,622.0,257.34,0.0,1.0
2018-06-25,5.75,6.04,5.525,5.9,34136,575.0,604.0,552.5,590.0,341.36,0.0,1.0
2018-06-26,5.7,6.11,5.7,5.88,142114,570.0,611.0,570.0,588.0,1421.14,0.0,1.0
2018-06-27,5.84,6.0,5.71,5.79,38102,584.0,600.0,571.0,579.0,381.02,0.0,1.0
2018-06-28,5.53,5.86,5.53,5.81,24582,553.0,586.0,553.0,581.0,245.82,0.0,1.0
2018-06-29,5.6,5.98,5.13,5.66,58187,560.0,598.0,513.0,566.0,581.87,0.0,1.0
2018-07-02,5.39,5.7,5.23,5.7,22654,539.0,570.0,523.0,570.0,226.54,0.0,1.0
2018-07-03,5.45,5.59,5.275,5.45,17267,545.0,559.0,527.5,545.0,172.67,0.0,1.0
2018-07-05,5.39,5.4,5.18,5.37,21313,539.0,540.0,518.0,537.0,213.13,0.0,1.0
2018-07-06,5.3,5.42,5.15,5.35,20167,530.0,542.0,515.0,535.0,201.67,0.0,1.0
2018-07-09,5.22,5.41,5.0,5.4,18036,522.0,541.0,500.0,540.0,180.36,0.0,1.0
2018-07-10,5.21,5.28,4.98,5.2,36209,521.0,528.0,498.0,520.0,362.09,0.0,1.0
2018-07-11,4.88,5.25,4.87,5.2,27923,488.0,525.0,487.0,520.0,279.23,0.0,1.0
2018-07-12,4.73,5.34,4.611,4.88,26710,473.0,534.0,461.1,488.0,267.1,0.0,1.0
2018-07-13,4.61,4.76,4.55,4.76,27366,461.0,476.0,455.0,476.0,273.66,0.0,1.0
2018-07-16,4.53,5.1,4.34,5.1,19433,453.0,510.0,434.0,510.0,194.33,0.0,1.0
2018-07-17,4.34,4.9,4.25,4.9,20799,434.0,490.0,425.0,490.0,207.99,0.0,1.0
2018-07-18,4.19,4.92,4.04,4.6,60881,419.0,492.0,404.0,460.0,608.81,0.0,1.0
2018-07-19,4.2,4.583,3.751,4.18,12564,420.0,458.3,375.1,418.0,125.64,0.0,1.0
2018-07-20,4.33,4.78,4.28,4.78,18242,433.0,478.0,428.0,478.0,182.42,0.0,1.0
2018-07-23,4.37,4.7,4.3,4.7,10657,437.0,470.0,430.0,470.0,106.57,0.0,1.0
2018-07-24,4.41,4.7,4.18,4.7,15529,441.0,470.0,418.0,470.0,155.29,0.0,1.0
2018-07-25,4.35,4.67,4.31,4.67,17503,435.0,467.0,431.0,467.0,175.03,0.0,1.0
2018-07-26,4.42,4.67,4.18,4.67,14372,442.0,467.0,418.0,467.0,143.72,0.0,1.0
2018-07-27,4.36,4.6,4.36,4.555,12645,436.0,460.0,436.0,455.5,126.45,0.0,1.0
2018-07-30,4.55,4.63,4.08,4.09,2574,455.0,463.0,408.0,409.0,25.74,0.0,1.0
2018-07-31,4.71,4.71,4.25,4.25,2029,471.0,471.0,425.0,425.0,20.29,0.0,1.0
2018-08-01,3.87,4.46,3.75,4.2,33914,387.0,446.0,375.0,420.0,339.14,0.0,1.0
2018-08-02,4.53,4.53,3.87,3.87,15345,453.0,453.0,387.0,387.0,153.45,0.0,1.0
2018-08-03,4.42,5.2,3.87,3.87,48220,442.0,520.0,387.0,387.0,482.2,0.0,1.0
2018-08-06,4.62,4.649,4.31,4.31,1100,462.0,464.9,431.0,431.0,11,0.0,1.0
2018-08-07,4.46,5.0,4.46,5.0,1306,446.0,500.0,446.0,500.0,13.06,0.0,1.0
2018-08-08,4.25,4.59,4.25,4.59,578,425.0,459.0,425.0,459.0,5.78,0.0,1.0
2018-08-09,4.11,4.322,4.1,4.13,4500,411.0,432.2,410.0,413.0,45,0.0,1.0
2018-08-10,4.15,4.9,4.13,4.28,41206,415.0,490.0,413.0,428.0,412.06,0.0,1.0
2018-08-13,4.37,4.46,4.1,4.1,3871,437.0,446.0,410.0,410.0,38.71,0.0,1.0
2018-08-14,4.42,4.42,4.16,4.39,1002,442.0,442.0,416.0,439.0,10.02,0.0,1.0
2018-08-15,4.449,4.45,4.38,4.38,507,444.9,445.0,438.0,438.0,5.07,0.0,1.0
2018-08-16,4.57,4.59,4.27,4.41,3107,457.0,459.0,427.0,441.0,31.07,0.0,1.0
2018-08-17,4.84,4.897,4.43,4.569,82614,484.0,489.7,443.0,456.9,826.14,0.0,1.0
2018-08-20,4.62,4.675,4.58,4.6,13582,462.0,467.5,458.0,460.0,135.82,0.0,1.0
2018-08-21,5.23,5.432,5.0,5.0,29908,523.0,543.2,500.0,500.0,299.08,0.0,1.0
2018-08-22,5.11,5.28,5.06,5.28,5831,511.0,528.0,506.0,528.0,58.31,0.0,1.0
2018-08-23,5.31,5.31,5.11,5.11,2105,531.0,531.0,511.0,511.0,21.05,0.0,1.0
2018-08-24,5.21,5.28,5.179,5.28,5287,521.0,528.0,517.9,528.0,52.87,0.0,1.0
2018-08-27,5.23,5.283,5.15,5.24,5097,523.0,528.3,515.0,524.0,50.97,0.0,1.0
2018-08-28,5.2,5.415,5.2,5.25,2661,520.0,541.5,520.0,525.0,26.61,0.0,1.0
2018-08-29,5.25,5.29,5.25,5.25,1404,525.0,529.0,525.0,525.0,14.04,0.0,1.0
2018-08-30,5.28,5.28,5.2,5.25,1633,528.0,528.0,520.0,525.0,16.33,0.0,1.0
2018-08-31,5.21,5.28,5.15,5.28,967,521.0,528.0,515.0,528.0,9.67,0.0,1.0
2018-09-04,5.27,5.27,5.15,5.18,915,527.0,527.0,515.0,518.0,9.15,0.0,1.0
2018-09-05,5.21,5.28,5.19,5.19,895,521.0,528.0,519.0,519.0,8.95,0.0,1.0
2018-09-06,5.17,5.73,5.01,5.33,23026,517.0,573.0,501.0,533.0,230.26,0.0,1.0
2018-09-07,5.1,5.467,5.1,5.17,9090,510.0,546.7,510.0,517.0,90.9,0.0,1.0
2018-09-10,5.17,5.626,5.1,5.3,19704,517.0,562.6,510.0,530.0,197.04,0.0,1.0
2018-09-11,5.15,5.38,5.09,5.1501,13640,515.0,538.0,509.0,515.01,136.4,0.0,1.0
2018-09-12,5.08,5.21,5.05,5.21,7318,508.0,521.0,505.0,521.0,73.18,0.0,1.0
2018-09-13,4.84,5.14,4.81,5.14,40662,484.0,514.0,481.0,514.0,406.62,0.0,1.0
2018-09-14,4.94,4.95,4.78,4.78,300,494.0,495.0,478.0,478.0,3,0.0,1.0
2018-09-17,5.19,5.22,4.93,4.97,9403,519.0,522.0,493.0,497.0,94.03,0.0,1.0
2018-09-18,5.2,5.2,4.98,4.991,11337,520.0,520.0,498.0,499.1,113.37,0.0,1.0
2018-09-19,5.2,5.22,5.09,5.22,5962,520.0,522.0,509.0,522.0,59.62,0.0,1.0
2018-09-20,5.06,5.216,5.01,5.04,30023,506.0,521.6,501.0,504.0,300.23,0.0,1.0
2018-09-21,5.23,5.6,5.11,5.15,53889,523.0,560.0,511.0,515.0,538.89,0.0,1.0
2018-09-24,5.29,5.29,5.01,5.24,4107,529.0,529.0,501.0,524.0,41.07,0.0,1.0
2018-09-25,5.0,5.12,5.0,5.12,7065,500.0,512.0,500.0,512.0,70.65,0.0,1.0
2018-09-26,4.8,5.1,4.8,5.05,8086,480.0,510.0,480.0,505.0,80.86,0.0,1.0
2018-09-27,4.48,5.11,4.48,4.82,10825,448.0,511.0,448.0,482.0,108.25,0.0,1.0
2018-09-28,4.64,4.96,4.56,4.96,8322,464.0,496.0,456.0,496.0,83.22,0.0,1.0
2018-10-01,4.649,4.737,4.51,4.51,11041,464.9,473.7,451.0,451.0,110.41,0.0,1.0
2018-10-02,4.64,4.73,4.5,4.5,7771,464.0,473.0,450.0,450.0,77.71,0.0,1.0
2018-10-03,4.55,4.99,4.41,4.55,13671,455.0,499.0,441.0,455.0,136.71,0.0,1.0
2018-10-04,4.38,4.95,4.34,4.56,8766,438.0,495.0,434.0,456.0,87.66,0.0,1.0
2018-10-05,4.26,4.42,4.22,4.36,17300,426.0,442.0,422.0,436.0,173,0.0,1.0
2018-10-08,4.31,4.31,4.2,4.3,4972,431.0,431.0,420.0,430.0,49.72,0.0,1.0
2018-10-09,4.17,4.27,4.17,4.22,15670,417.0,427.0,417.0,422.0,156.7,0.0,1.0
2018-10-10,4.13,4.26,4.1,4.21,2418,413.0,426.0,410.0,421.0,24.18,0.0,1.0
2018-10-11,4.3,4.36,4.15,4.15,19722,430.0,436.0,415.0,415.0,197.22,0.0,1.0
2018-10-12,4.29,4.54,4.15,4.41,14731,429.0,454.0,415.0,441.0,147.31,0.0,1.0
2018-10-15,4.15,4.3,4.13,4.3,4884,415.0,430.0,413.0,430.0,48.84,0.0,1.0
2018-10-16,4.1,4.46,4.09,4.1,11144,410.0,446.0,409.0,410.0,111.44,0.0,1.0
2018-10-17,4.298,4.298,4.0,4.03,13730,429.8,429.8,400.0,403.0,137.3,0.0,1.0
2018-10-18,4.13,4.55,4.0,4.251,14505,413.0,455.0,400.0,425.1,145.05,0.0,1.0
2018-10-19,4.16,4.47,4.1,4.16,26889,416.0,447.0,410.0,416.0,268.89,0.0,1.0
2018-10-22,4.2,4.25,4.16,4.16,7510,420.0,425.0,416.0,416.0,75.1,0.0,1.0
2018-10-23,4.09,4.2,4.08,4.12,10498,409.0,420.0,408.0,412.0,104.98,0.0,1.0
2018-10-24,4.09,4.245,4.08,4.12,10661,409.0,424.5,408.0,412.0,106.61,0.0,1.0
2018-10-25,4.25,4.3,4.0,4.1,9251,425.0,430.0,400.0,410.0,92.51,0.0,1.0
2018-10-26,4.18,4.23,4.12,4.14,9461,418.0,423.0,412.0,414.0,94.61,0.0,1.0
2018-10-29,4.16,4.2,4.11,4.15,11080,416.0,420.0,411.0,415.0,110.8,0.0,1.0
2018-10-30,4.17,4.2,4.1,4.1,8756,417.0,420.0,410.0,410.0,87.56,0.0,1.0
2018-10-31,4.18,4.3,4.1,4.1,8913,418.0,430.0,410.0,410.0,89.13,0.0,1.0
2018-11-01,4.27,4.36,4.22,4.22,14926,427.0,436.0,422.0,422.0,149.26,0.0,1.0
2018-11-02,4.15,4.42,3.9,4.26,35138,415.0,442.0,390.0,426.0,351.38,0.0,1.0
2018-11-05,4.15,4.48,4.1,4.48,12669,415.0,448.0,410.0,448.0,126.69,0.0,1.0
2018-11-06,4.16,4.24,4.1,4.1,16000,416.0,424.0,410.0,410.0,160,0.0,1.0
2018-11-07,4.28,4.3,4.19,4.19,11621,428.0,430.0,419.0,419.0,116.21,0.0,1.0
2018-11-08,4.47,4.5,4.12,4.26,27046,447.0,450.0,412.0,426.0,270.46,0.0,1.0
2018-11-09,4.52,4.7,4.24,4.42,24417,452.0,470.0,424.0,442.0,244.17,0.0,1.0
2018-11-12,4.5,4.515,4.28,4.3,10470,450.0,451.5,428.0,430.0,104.7,0.0,1.0
2018-11-13,4.5,4.53,4.327,4.327,8821,450.0,453.0,432.7,432.7,88.21,0.0,1.0
2018-11-14,4.5,4.63,4.38,4.42,8209,450.0,463.0,438.0,442.0,82.09,0.0,1.0
2018-11-15,4.45,4.576,4.4,4.4,11202,445.0,457.6,440.0,440.0,112.02,0.0,1.0
2018-11-16,4.56,4.56,4.39,4.43,14212,456.0,456.0,439.0,443.0,142.12,0.0,1.0
2018-11-19,4.5,4.6,4.33,4.4,11501,450.0,460.0,433.0,440.0,115.01,0.0,1.0
2018-11-20,4.54,4.59,4.35,4.5,8859,454.0,459.0,435.0,450.0,88.59,0.0,1.0
2018-11-21,4.49,4.55,4.3,4.36,10633,449.0,455.0,430.0,436.0,106.33,0.0,1.0
2018-11-23,4.46,4.49,4.41,4.4468,5274,446.0,449.0,441.0,444.68,52.74,0.0,1.0
2018-11-26,4.55,4.55,4.4,4.438,9604,455.0,455.0,440.0,443.8,96.04,0.0,1.0
2018-11-27,4.48,4.738,4.42,4.738,8786,448.0,473.8,442.0,473.8,87.86,0.0,1.0
2018-11-28,4.58,4.58,4.41,4.41,25299,458.0,458.0,441.0,441.0,252.99,0.0,1.0
2018-11-29,4.74,4.838,4.6,4.6,38405,474.0,483.8,460.0,460.0,384.05,0.0,1.0
2018-11-30,4.75,4.77,4.62,4.67,27821,475.0,477.0,462.0,467.0,278.21,0.0,1.0
2018-12-03,4.92,5.0,4.87,4.87,2581,492.0,500.0,487.0,487.0,25.81,0.0,1.0
2018-12-04,4.85,4.99,4.85,4.95,3890,485.0,499.0,485.0,495.0,38.9,0.0,1.0
2018-12-06,4.86,4.86,4.4125,4.72,3889,486.0,486.0,441.25,472.0,38.89,0.0,1.0
2018-12-07,4.74,4.86,4.66,4.79,3694,474.0,486.0,466.0,479.0,36.94,0.0,1.0
2018-12-10,4.82,4.835,4.66,4.66,9710,482.0,483.5,466.0,466.0,97.1,0.0,1.0
2018-12-11,4.67,4.88,4.62,4.69,10057,467.0,488.0,462.0,469.0,100.57,0.0,1.0
2018-12-12,4.72,4.99,4.701,4.701,7209,472.0,499.0,470.1,470.1,72.09,0.0,1.0
2018-12-13,4.63,4.73,4.6,4.61,30410,463.0,473.0,460.0,461.0,304.1,0.0,1.0
2018-12-14,4.55,4.71,4.46,4.621,14251,455.0,471.0,446.0,462.1,142.51,0.0,1.0
2018-12-17,4.39,4.7,4.38,4.5,34125,439.0,470.0,438.0,450.0,341.25,0.0,1.0
2018-12-18,4.14,4.8,4.14,4.4,28615,414.0,480.0,414.0,440.0,286.15,0.0,1.0
2018-12-19,3.99,4.39,3.87,4.18,39406,399.0,439.0,387.0,418.0,394.06,0.0,1.0
2018-12-20,4.09,4.1,4.05,4.1,10987,409.0,410.0,405.0,410.0,109.87,0.0,1.0
2018-12-21,3.86,4.269,3.86,3.93,68908,386.0,426.9,386.0,393.0,689.08,0.0,1.0
2018-12-24,3.75,4.2,3.75,3.87,15067,375.0,420.0,375.0,387.0,150.67,0.0,1.0
2018-12-26,3.96,3.99,3.751,3.751,34094,396.0,399.0,375.1,375.1,340.94,0.0,1.0
2018-12-27,3.8,4.07,3.8,3.88,21377,380.0,407.0,380.0,388.0,213.77,0.0,1.0
2018-12-28,3.75,3.88,3.75,3.78,43852,375.0,388.0,375.0,378.0,438.52,0.0,1.0
2018-12-31,3.81,3.92,3.7,3.7,25079,381.0,392.0,370.0,370.0,250.79,0.0,1.0
2019-01-02,3.88,3.91,3.76,3.76,13033,388.0,391.0,376.0,376.0,130.33,0.0,1.0
2019-01-03,3.7,3.89,3.65,3.89,17662,370.0,389.0,365.0,389.0,176.62,0.0,1.0
2019-01-04,3.79,3.81,3.67,3.72,16905,379.0,381.0,367.0,372.0,169.05,0.0,1.0
2019-01-07,3.81,3.83,3.76,3.77,12373,381.0,383.0,376.0,377.0,123.73,0.0,1.0
2019-01-08,3.87,3.95,3.72,3.75,17324,387.0,395.0,372.0,375.0,173.24,0.0,1.0
2019-01-09,3.96,3.969,3.84,3.87,19595,396.0,396.9,384.0,387.0,195.95,0.0,1.0
2019-01-10,4.03,4.06,3.76,3.76,23952,403.0,406.0,376.0,376.0,239.52,0.0,1.0
2019-01-11,4.06,4.11,3.72,3.72,32800,406.0,411.0,372.0,372.0,328,0.0,1.0
2019-01-14,4.06,4.12,4.0,4.01,22286,406.0,412.0,400.0,401.0,222.86,0.0,1.0
2019-01-15,4.136,4.16,3.91,3.91,25490,413.6,416.0,391.0,391.0,254.9,0.0,1.0
2019-01-16,4.15,4.17,3.86,3.86,22266,415.0,417.0,386.0,386.0,222.66,0.0,1.0
2019-01-17,4.205,4.232,4.03,4.13,36468,420.5,423.2,403.0,413.0,364.68,0.0,1.0
2019-01-18,4.17,4.22,4.116,4.13,34797,417.0,422.0,411.6,413.0,347.97,0.0,1.0
2019-01-22,4.17,4.2,4.07,4.08,24793,417.0,420.0,407.0,408.0,247.93,0.0,1.0
2019-01-23,4.19,4.25,4.13,4.18,29471,419.0,425.0,413.0,418.0,294.71,0.0,1.0
2019-01-24,4.16,4.27,4.14,4.17,24793,416.0,427.0,414.0,417.0,247.93,0.0,1.0
2019-01-25,4.18,4.27,4.16,4.16,26090,418.0,427.0,416.0,416.0,260.9,0.0,1.0
2019-01-28,4.18,4.24,4.15,4.19,27520,418.0,424.0,415.0,419.0,275.2,0.0,1.0
2019-01-29,4.0,4.23,4.0,4.11,37205,400.0,423.0,400.0,411.0,372.05,0.0,1.0
2019-01-30,3.95,4.09,3.95,4.03,9547,395.0,409.0,395.0,403.0,95.47,0.0,1.0
2019-01-31,3.91,4.05,3.91,3.975,11877,391.0,405.0,391.0,397.5,118.77,0.0,1.0
2019-02-01,3.92,4.13,3.69,3.969,24792,392.0,413.0,369.0,396.9,247.92,0.0,1.0
2019-02-04,3.95,4.02,3.95,3.95,15382,395.0,402.0,395.0,395.0,153.82,0.0,1.0
2019-02-05,3.94,4.06,3.93,4.06,16075,394.0,406.0,393.0,406.0,160.75,0.0,1.0
2019-02-06,3.95,4.2,3.89,3.89,9532,395.0,420.0,389.0,389.0,95.32,0.0,1.0
2019-02-07,3.98,4.14,3.95,4.107,8301,398.0,414.0,395.0,410.7,83.01,0.0,1.0
2019-02-08,3.98,4.2,3.95,4.15,11569,398.0,420.0,395.0,415.0,115.69,0.0,1.0
2019-02-11,3.77,4.05,3.75,3.82,16206,377.0,405.0,375.0,382.0,162.06,0.0,1.0
2019-02-12,3.79,4.17,3.76,3.9,11201,379.0,417.0,376.0,390.0,112.01,0.0,1.0
2019-02-13,3.4,4.07,3.4,3.83,52691,340.0,407.0,340.0,383.0,526.91,0.0,1.0
2019-02-14,3.33,3.6,3.3,3.6,41156,333.0,360.0,330.0,360.0,411.56,0.0,1.0
2019-02-15,3.36,3.43,3.29,3.43,41148,336.0,343.0,329.0,343.0,411.48,0.0,1.0
2019-02-19,3.39,3.6525,3.29,3.29,46834,339.0,365.25,329.0,329.0,468.34,0.0,1.0
2019-02-20,3.18,3.6,3.08,3.4,56461,318.0,360.0,308.0,340.0,564.61,0.0,1.0
2019-02-21,3.22,3.34,3.1501,3.1501,39888,322.0,334.0,315.01,315.01,398.88,0.0,1.0
2019-02-22,3.25,3.4,3.18,3.1901,34853,325.0,340.0,318.0,319.01,348.53,0.0,1.0
2019-02-25,3.47,3.64,3.34,3.34,14103,347.0,364.0,334.0,334.0,141.03,0.0,1.0
2019-02-26,3.42,3.64,3.39,3.43,35639,342.0,364.0,339.0,343.0,356.39,0.0,1.0
2019-02-27,3.27,3.61,3.22,3.35,37013,327.0,361.0,322.0,335.0,370.13,0.0,1.0
2019-02-28,3.38,3.54,3.29,3.29,29190,338.0,354.0,329.0,329.0,291.9,0.0,1.0
2019-03-01,3.34,3.46,3.32,3.398,36843,334.0,346.0,332.0,339.8,368.43,0.0,1.0
2019-03-04,3.43,3.61,3.35,3.59,32092,343.0,361.0,335.0,359.0,320.92,0.0,1.0
2019-03-05,3.24,3.53,3.211,3.45,33896,324.0,353.0,321.1,345.0,338.96,0.0,1.0
2019-03-06,3.43,3.589,3.251,3.26,28624,343.0,358.9,325.1,326.0,286.24,0.0,1.0
2019-03-07,3.43,3.44,3.32,3.34,35168,343.0,344.0,332.0,334.0,351.68,0.0,1.0
2019-03-08,3.7,3.82,3.41,3.43,24536,370.0,382.0,341.0,343.0,245.36,0.0,1.0
2019-03-11,3.75,3.75,3.52,3.52,14245,375.0,375.0,352.0,352.0,142.45,0.0,1.0
2019-03-12,4.29,4.29,3.73,3.73,21810,429.0,429.0,373.0,373.0,218.1,0.0,1.0
2019-03-13,4.79,4.99,4.1,4.27,48875,479.0,499.0,410.0,427.0,488.75,0.0,1.0
2019-03-14,6.15,6.2,4.49,4.77,188543,615.0,620.0,449.0,477.0,1885.43,0.0,1.0
2019-03-15,5.32,7.38,5.06,7.38,49039,532.0,738.0,506.0,738.0,490.39,0.0,1.0
2019-03-18,4.98,5.3,4.98,5.3,64136,498.0,530.0,498.0,530.0,641.36,0.0,1.0
2019-03-19,4.73,5.1148,4.67,5.07,38470,473.0,511.48,467.0,507.0,384.7,0.0,1.0
2019-03-20,4.47,4.985,4.47,4.79,41674,447.0,498.5,447.0,479.0,416.74,0.0,1.0
2019-03-21,4.52,4.7,4.43,4.7,25133,452.0,470.0,443.0,470.0,251.33,0.0,1.0
2019-03-22,4.69,4.69,4.45,4.5,22365,469.0,469.0,445.0,450.0,223.65,0.0,1.0
2019-03-25,4.44,4.68,4.43,4.64,32476,444.0,468.0,443.0,464.0,324.76,0.0,1.0
2019-03-26,4.44,4.6,4.39,4.46,28293,444.0,460.0,439.0,446.0,282.93,0.0,1.0
2019-03-27,4.26,4.54,4.26,4.52,34057,426.0,454.0,426.0,452.0,340.57,0.0,1.0
2019-03-28,4.4,4.65,4.28,4.28,27210,440.0,465.0,428.0,428.0,272.1,0.0,1.0
2019-03-29,4.38,4.518,4.33,4.51,25352,438.0,451.8,433.0,451.0,253.52,0.0,1.0
2019-04-01,4.375,4.55,4.35,4.4,25785,437.5,455.0,435.0,440.0,257.85,0.0,1.0
2019-04-02,4.87,4.87,4.41,4.53,51098,487.0,487.0,441.0,453.0,510.98,0.0,1.0
2019-04-03,4.78,5.175,4.69,4.8,39108,478.0,517.5,469.0,480.0,391.08,0.0,1.0
2019-04-04,4.76,5.156,4.68,4.76,45130,476.0,515.6,468.0,476.0,451.3,0.0,1.0
2019-04-05,5.05,5.16,4.73,4.76,56553,505.0,516.0,473.0,476.0,565.53,0.0,1.0
2019-04-08,4.85,5.18,4.73,5.0,68545,485.0,518.0,473.0,500.0,685.45,0.0,1.0
2019-04-09,4.74,5.05,4.65,5.0,60637,474.0,505.0,465.0,500.0,606.37,0.0,1.0
2019-04-10,4.63,5.085,4.551,4.87,68805,463.0,508.5,455.1,487.0,688.05,0.0,1.0
2019-04-11,4.64,4.88,4.51,4.543,83541,464.0,488.0,451.0,454.3,835.41,0.0,1.0
2019-04-12,4.54,4.8,4.2,4.54,118249,454.0,480.0,420.0,454.0,1182.49,0.0,1.0
2019-04-15,4.745,4.77,4.43,4.5,108655,474.5,477.0,443.0,450.0,1086.55,0.0,1.0
2019-04-16,4.7,4.98,4.46,4.75,139448,470.0,498.0,446.0,475.0,1394.48,0.0,1.0
2019-04-17,4.54,4.97,4.54,4.69,134993,454.0,497.0,454.0,469.0,1349.93,0.0,1.0
2019-04-18,4.78,4.99,4.301,4.54,191012,478.0,499.0,430.1,454.0,1910.12,0.0,1.0
2019-04-22,4.88,4.96,4.36,4.71,166365,488.0,496.0,436.0,471.0,1663.65,0.0,1.0
2019-04-23,4.85,5.04,4.383,4.77,163100,485.0,504.0,438.3,477.0,1631,0.0,1.0
2019-04-24,5.12,5.2,4.5,4.55,210530,512.0,520.0,450.0,455.0,2105.3,0.0,1.0
2019-04-25,4.89,5.11,4.695,4.87,142306,489.0,511.0,469.5,487.0,1423.06,0.0,1.0
2019-04-26,5.01,5.2863,4.7,4.86,145307,501.0,528.63,470.0,486.0,1453.07,0.0,1.0
2019-04-29,5.17,5.44,4.917,4.99,170643,517.0,544.0,491.7,499.0,1706.43,0.0,1.0
2019-04-30,5.1,5.42,5.031,5.17,190868,510.0,542.0,503.1,517.0,1908.68,0.0,1.0
2019-05-01,4.97,5.39,4.87,5.15,230015,497.0,539.0,487.0,515.0,2300.15,0.0,1.0
2019-05-02,4.92,5.28,4.85,4.98,183593,492.0,528.0,485.0,498.0,1835.93,0.0,1.0
2019-05-03,4.83,5.34,4.5,4.93,215425,483.0,534.0,450.0,493.0,2154.25,0.0,1.0
2019-05-06,4.4,5.12,4.39,4.67,195883,440.0,512.0,439.0,467.0,1958.83,0.0,1.0
2019-05-07,4.73,4.88,4.35,4.46,160186,473.0,488.0,435.0,446.0,1601.86,0.0,1.0
2019-05-08,4.71,4.9,4.36,4.63,139564,471.0,490.0,436.0,463.0,1395.64,0.0,1.0
2019-05-09,4.65,4.87,4.33,4.524,179885,465.0,487.0,433.0,452.4,1798.85,0.0,1.0
2019-05-10,4.72,4.83,4.38,4.38,145849,472.0,483.0,438.0,438.0,1458.49,0.0,1.0
2019-05-13,4.57,4.83,4.46,4.83,132137,457.0,483.0,446.0,483.0,1321.37,0.0,1.0
2019-05-14,4.53,4.75,4.48,4.62,200060,453.0,475.0,448.0,462.0,2000.6,0.0,1.0
2019-05-15,4.16,4.63,4.03,4.48,197319,416.0,463.0,403.0,448.0,1973.19,0.0,1.0
2019-05-16,4.21,4.38,4.01,4.2,109788,421.0,438.0,401.0,420.0,1097.88,0.0,1.0
2019-05-17,4.0,4.32,3.65,4.18,188436,400.0,432.0,365.0,418.0,1884.36,0.0,1.0
2019-05-20,3.88,4.33,3.75,3.95,201356,388.0,433.0,375.0,395.0,2013.56,0.0,1.0
2019-05-21,4.09,4.56,3.97,3.99,203523,409.0,456.0,397.0,399.0,2035.23,0.0,1.0
2019-05-22,4.14,4.39,3.92,4.02,202856,414.0,439.0,392.0,402.0,2028.56,0.0,1.0
2019-05-23,4.11,4.3,3.92,4.12,227191,411.0,430.0,392.0,412.0,2271.91,0.0,1.0
2019-05-24,4.16,4.37,4.02,4.07,240406,416.0,437.0,402.0,407.0,2404.06,0.0,1.0
2019-05-28,4.82,5.09,4.11,4.16,303155,482.0,509.0,411.0,416.0,3031.55,0.0,1.0
2019-05-29,4.76,5.01,4.6,4.72,228463,476.0,501.0,460.0,472.0,2284.63,0.0,1.0
2019-05-30,4.88,5.0,4.62,4.71,218274,488.0,500.0,462.0,471.0,2182.74,0.0,1.0
2019-05-31,5.47,5.5,4.72,4.8,277656,547.0,550.0,472.0,480.0,2776.56,0.0,1.0
2019-06-03,5.0,5.46,4.82,5.43,268030,500.0,546.0,482.0,543.0,2680.3,0.0,1.0
2019-06-04,4.26,5.16,4.26,5.1597,156230,426.0,516.0,426.0,515.97,1562.3,0.0,1.0
2019-06-05,4.1,4.42,3.91,4.22,114337,410.0,442.0,391.0,422.0,1143.37,0.0,1.0
2019-06-06,4.04,4.27,3.94,4.05,130984,404.0,427.0,394.0,405.0,1309.84,0.0,1.0
2019-06-07,4.39,4.55,4.03,4.55,159330,439.0,455.0,403.0,455.0,1593.3,0.0,1.0
2019-06-10,4.55,4.61,4.24,4.4,130837,455.0,461.0,424.0,440.0,1308.37,0.0,1.0
2019-06-11,4.42,4.63,4.35,4.54,93089,442.0,463.0,435.0,454.0,930.89,0.0,1.0
2019-06-12,4.35,4.45,4.3,4.43,49917,435.0,445.0,430.0,443.0,499.17,0.0,1.0
2019-06-13,4.84,4.86,4.3,4.42,108377,484.0,486.0,430.0,442.0,1083.77,0.0,1.0
2019-06-14,4.55,4.688,4.53,4.66,32749,455.0,468.8,453.0,466.0,327.49,0.0,1.0
2019-06-17,4.564,4.8,4.54,4.8,33707,456.4,480.0,454.0,480.0,337.07,0.0,1.0
2019-06-18,2.64,4.5,2.5,4.46,464952,264.0,450.0,250.0,446.0,4649.52,0.0,1.0
2019-06-19,2.62,2.7,2.56,2.7,125290,262.0,270.0,256.0,270.0,1252.9,0.0,1.0
2019-06-20,2.8,2.96,2.7,2.7,173639,280.0,296.0,270.0,270.0,1736.39,0.0,1.0
2019-06-21,3.0,3.08,2.72,2.81,70438,300.0,308.0,272.0,281.0,704.38,0.0,1.0
2019-06-24,2.86,3.08,2.81,3.0,34442,286.0,308.0,281.0,300.0,344.42,0.0,1.0
2019-06-25,2.81,2.97,2.79,2.89,21121,281.0,297.0,279.0,289.0,211.21,0.0,1.0
2019-06-26,2.7,2.806,2.7,2.73,27816,270.0,280.6,270.0,273.0,278.16,0.0,1.0
2019-06-27,2.73,2.81,2.7,2.7,23982,273.0,281.0,270.0,270.0,239.82,0.0,1.0
2019-06-28,2.79,2.79,2.71,2.71,4571,279.0,279.0,271.0,271.0,45.71,0.0,1.0
2019-07-01,2.33,2.55,2.16,2.52,78646,233.0,255.0,216.0,252.0,786.46,0.0,1.0
2019-07-02,2.2,2.33,2.16,2.16,50216,220.0,233.0,216.0,216.0,502.16,0.0,1.0
2019-07-03,2.21,2.418,2.14,2.37,61635,221.0,241.8,214.0,237.0,616.35,0.0,1.0
2019-07-05,2.3,2.33,2.16,2.215,33289,230.0,233.0,216.0,221.5,332.89,0.0,1.0
2019-07-08,2.0,2.28,1.96,2.17,65028,200.0,228.0,196.0,217.0,650.28,0.0,1.0
2019-07-09,2.06,2.08,1.96,2.04,21435,206.0,208.0,196.0,204.0,214.35,0.0,1.0
2019-07-10,1.92,2.066,1.84,2.066,32015,192.0,206.6,184.0,206.6,320.15,0.0,1.0
2019-07-11,2.02,2.06,1.86,1.86,25909,202.0,206.0,186.0,186.0,259.09,0.0,1.0
2019-07-12,1.87,2.054,1.85,2.054,45898,187.0,205.4,185.0,205.4,458.98,0.0,1.0
2019-07-15,1.65,2.09,1.65,2.05,33153,165.0,209.0,165.0,205.0,331.53,0.0,1.0
2019-07-16,1.5,1.64,1.45,1.62,58820,150.0,164.0,145.0,162.0,588.2,0.0,1.0
2019-07-17,1.41,1.475,1.31,1.475,63612,141.0,147.5,131.0,147.5,636.12,0.0,1.0
2019-07-18,1.26,1.435,1.25,1.405,74434,126.0,143.5,125.0,140.5,744.34,0.0,1.0
2019-07-19,1.14,1.28,1.11,1.27,12906,114.0,128.0,111.0,127.0,129.06,0.0,1.0
2019-07-22,1.15,1.22,1.15,1.17,27422,115.0,122.0,115.0,117.0,274.22,0.0,1.0
2019-07-23,1.24,1.71,1.16,1.16,113880,124.0,171.0,116.0,116.0,1138.8,0.0,1.0
2019-07-24,1.35,1.39,1.29,1.3,45312,135.0,139.0,129.0,130.0,453.12,0.0,1.0
2019-07-25,1.29,1.35,1.25,1.33,12516,129.0,135.0,125.0,133.0,125.16,0.0,1.0
2019-07-26,1.38,1.69,1.26,1.69,52427,138.0,169.0,126.0,169.0,524.27,0.0,1.0
2019-07-29,1.32,1.47,1.28,1.45,63949,132.0,147.0,128.0,145.0,639.49,0.0,1.0
2019-07-30,1.31,1.47,1.26,1.43,154404,131.0,147.0,126.0,143.0,1544.04,0.0,1.0
2019-07-31,1.27,1.36,1.25,1.36,16671,127.0,136.0,125.0,136.0,166.71,0.0,1.0
2019-08-01,1.02,1.29,1.0,1.26,89617,102.0,129.0,100.0,126.0,896.17,0.0,1.0
2019-08-02,1.095,1.1,1.0,1.0,37037,109.5,110.0,100.0,100.0,370.37,0.0,1.0
2019-08-05,1.25,1.45,1.02,1.1,270480,125.0,145.0,102.0,110.0,2704.8,0.0,1.0
2019-08-06,1.14,1.22,1.12,1.22,54363,114.0,122.0,112.0,122.0,543.63,0.0,1.0
2019-08-07,1.03,1.15,1.02,1.15,44640,103.0,115.0,102.0,115.0,446.4,0.0,1.0
2019-08-08,1.145,1.2,1.01,1.04,85507,114.5,120.0,101.0,104.0,855.07,0.0,1.0
2019-08-09,1.02,1.25,1.01,1.16,97208,102.0,125.0,101.0,116.0,972.08,0.0,1.0
2019-08-12,1.02,1.13,1.01,1.106,34704,102.0,113.0,101.0,110.6,347.04,0.0,1.0
2019-08-13,0.94,1.1,0.88,1.025,35837,94.0,110.0,88.0,102.5,358.37,0.0,1.0
2019-08-14,0.935,1.01,0.92,0.95,33953,93.5,101.0,92.0,95.0,339.53,0.0,1.0
2019-08-15,1.0,1.1,0.91,0.932,90476,100.0,110.0,91.0,93.2,904.76,0.0,1.0
2019-08-16,0.95,1.03,0.915,1.01,21983,95.0,103.0,91.5,101.0,219.83,0.0,1.0
2019-08-19,0.97,1.05,0.95,1.05,14491,97.0,105.0,95.0,105.0,144.91,0.0,1.0
2019-08-20,0.9,1.05,0.88,0.93,47153,90.0,105.0,88.0,93.0,471.53,0.0,1.0
2019-08-21,0.83,1.09,0.78,0.92,72034,83.0,109.0,78.0,92.0,720.34,0.0,1.0
2019-08-22,0.97,0.97,0.86,0.86,367,97.0,97.0,86.0,86.0,3.67,0.0,1.0
2019-08-23,0.88,0.99,0.86,0.86,12931,88.0,99.0,86.0,86.0,129.31,0.0,1.0
2019-08-26,0.79,0.975,0.75,0.96,62135,79.0,97.5,75.0,96.0,621.35,0.0,1.0
2019-08-27,0.623,0.85,0.53,0.82,182291,62.3,85.0,53.0,82.0,1822.91,0.0,1.0
2019-08-28,0.61,0.7,0.61,0.7,22584,61.0,70.0,61.0,70.0,225.84,0.0,1.0
2019-08-29,0.62,0.64,0.58,0.61,15767,62.0,64.0,58.0,61.0,157.67,0.0,1.0
2019-08-30,0.54,0.65,0.422,0.65,85941,54.0,65.0,42.2,65.0,859.41,0.0,1.0
2019-09-03,0.54,0.568,0.515,0.568,23868,54.0,56.8,51.5,56.8,238.68,0.0,1.0
2019-09-04,0.49,0.62,0.49,0.62,34554,49.0,62.0,49.0,62.0,345.54,0.0,1.0
2019-09-05,0.5,0.55,0.5,0.55,28589,50.0,55.0,50.0,55.0,285.89,0.0,1.0
2019-09-06,0.47,0.5,0.431,0.5,54499,47.0,50.0,43.1,50.0,544.99,0.0,1.0
2019-09-09,0.415,0.55,0.38,0.498,227232,41.5,55.0,38.0,49.8,2272.32,0.0,1.0
2019-09-10,0.45,0.5,0.39,0.45,246191,45.0,50.0,39.0,45.0,2461.91,0.0,1.0
2019-09-11,0.41,0.449,0.351,0.43,158498,41.0,44.9,35.1,43.0,1584.98,0.0,1.0
2019-09-12,0.39,0.426,0.37,0.398,59679,39.0,42.6,37.0,39.8,596.79,0.0,1.0
2019-09-13,0.384,0.399,0.36,0.398,139197,38.4,39.9,36.0,39.8,1391.97,0.0,1.0
2019-09-16,0.43,0.472,0.384,0.392,382731,43.0,47.2,38.4,39.2,3827.31,0.0,1.0
2019-09-17,0.49,0.555,0.43,0.44,225689,49.0,55.5,43.0,44.0,2256.89,0.0,1.0
2019-09-18,0.466,0.525,0.45,0.5,112456,46.6,52.5,45.0,50.0,1124.56,0.0,1.0
2019-09-19,0.442,0.488,0.421,0.455,50453,44.2,48.8,42.1,45.5,504.53,0.0,1.0
2019-09-20,0.41,0.46,0.36,0.439,312256,41.0,46.0,36.0,43.9,3122.56,0.0,1.0
2019-09-23,0.408,0.449,0.4,0.425,100242,40.8,44.9,40.0,42.5,1002.42,0.0,1.0
2019-09-24,0.431,0.54,0.4,0.41,74268,43.1,54.0,40.0,41.0,742.68,0.0,1.0
2019-09-25,0.44,0.495,0.411,0.44,129422,44.0,49.5,41.1,44.0,1294.22,0.0,1.0
2019-09-26,0.46,0.493,0.4,0.45,46026,46.0,49.3,40.0,45.0,460.26,0.0,1.0
2019-09-27,0.37,0.46,0.36,0.45,126024,37.0,46.0,36.0,45.0,1260.24,0.0,1.0
2019-09-30,0.371,0.388,0.364,0.388,39667,37.1,38.8,36.4,38.8,396.67,0.0,1.0
2019-10-01,0.361,0.37,0.351,0.37,42900,36.1,37.0,35.1,37.0,429,0.0,1.0
2019-10-02,0.36,0.36,0.331,0.35,120949,36.0,36.0,33.1,35.0,1209.49,0.0,1.0
2019-10-03,0.364,0.517,0.364,0.395,1012914,36.4,51.7,36.4,39.5,10129.14,0.0,1.0
2019-10-04,0.335,0.37,0.303,0.365,136501,33.5,37.0,30.3,36.5,1365.01,0.0,1.0
2019-10-07,0.34,0.37,0.3,0.34,163670,34.0,37.0,30.0,34.0,1636.7,0.0,1.0
2019-10-08,0.33,0.35,0.312,0.33,26303,33.0,35.0,31.2,33.0,263.03,0.0,1.0
2019-10-09,0.331,0.34,0.301,0.32,73912,33.1,34.0,30.1,32.0,739.12,0.0,1.0
2019-10-10,0.34,0.36,0.32,0.34,67143,34.0,36.0,32.0,34.0,671.43,0.0,1.0
2019-10-11,0.304,0.37,0.282,0.327,363623,30.4,37.0,28.2,32.7,3636.23,0.0,1.0
2019-10-14,0.29,0.325,0.287,0.315,62701,29.0,32.5,28.7,31.5,627.01,0.0,1.0
2019-10-15,0.33,0.36,0.285,0.29,297586,33.0,36.0,28.5,29.0,2975.86,0.0,1.0
2019-10-16,0.33,0.352,0.304,0.313,78767,33.0,35.2,30.4,31.3,787.67,0.0,1.0
2019-10-17,0.34,0.34,0.31,0.33,35183,34.0,34.0,31.0,33.0,351.83,0.0,1.0
2019-10-18,0.354,0.49,0.325,0.354,2575907,35.4,49.0,32.5,35.4,25759.07,0.0,1.0
2019-10-21,0.315,0.34,0.273,0.338,444743,31.5,34.0,27.3,33.8,4447.43,0.0,1.0
2019-10-22,0.27,0.305,0.27,0.305,244715,27.0,30.5,27.0,30.5,2447.15,0.0,1.0
2019-10-23,0.305,0.37,0.26,0.284,521798,30.5,37.0,26.0,28.4,5217.98,0.0,1.0
2019-10-24,0.3,0.319,0.28,0.305,205135,30.0,31.9,28.0,30.5,2051.35,0.0,1.0
2019-10-25,0.319,0.344,0.285,0.297,322774,31.9,34.4,28.5,29.7,3227.74,0.0,1.0
2019-10-28,0.307,0.35,0.304,0.33,205926,30.7,35.0,30.4,33.0,2059.26,0.0,1.0
2019-10-29,0.3,0.325,0.285,0.307,108554,30.0,32.5,28.5,30.7,1085.54,0.0,1.0
2019-10-30,0.314,0.32,0.291,0.291,74718,31.4,32.0,29.1,29.1,747.18,0.0,1.0
2019-10-31,0.292,0.315,0.285,0.31,31918,29.2,31.5,28.5,31.0,319.18,0.0,1.0
2019-11-01,0.296,0.305,0.292,0.305,22859,29.6,30.5,29.2,30.5,228.59,0.0,1.0
2019-11-04,0.305,0.322,0.3,0.322,71485,30.5,32.2,30.0,32.2,714.85,0.0,1.0
2019-11-05,0.298,0.32,0.29,0.31,58241,29.8,32.0,29.0,31.0,582.41,0.0,1.0
2019-11-06,0.284,0.313,0.275,0.313,106532,28.4,31.3,27.5,31.3,1065.32,0.0,1.0
2019-11-07,0.271,0.284,0.27,0.284,40902,27.1,28.4,27.0,28.4,409.02,0.0,1.0
2019-11-08,0.29,0.301,0.271,0.284,89684,29.0,30.1,27.1,28.4,896.84,0.0,1.0
2019-11-11,0.311,0.33,0.29,0.29,116605,31.1,33.0,29.0,29.0,1166.05,0.0,1.0
2019-11-12,0.4,0.42,0.31,0.31,678762,40.0,42.0,31.0,31.0,6787.62,0.0,1.0
2019-11-13,0.393,0.42,0.357,0.41,154720,39.3,42.0,35.7,41.0,1547.2,0.0,1.0
2019-11-14,0.42,0.44,0.36,0.388,1477102,42.0,44.0,36.0,38.8,14771.02,0.0,1.0
2019-11-15,1.07,1.66,0.941,1.1,55535581,107.0,166.0,94.1,110.0,555355.81,0.0,1.0
2019-11-18,1.02,1.18,0.9,1.03,3658867,102.0,118.0,90.0,103.0,36588.67,0.0,1.0
2019-11-19,0.83,0.945,0.752,0.901,1568933,83.0,94.5,75.2,90.1,15689.33,0.0,1.0
2019-11-20,0.718,0.769,0.68,0.751,786316,71.8,76.9,68.0,75.1,7863.16,0.0,1.0
2019-11-21,0.715,0.738,0.631,0.667,1074176,71.5,73.8,63.1,66.7,10741.76,0.0,1.0
2019-11-22,0.671,0.75,0.66,0.67,828424,67.1,75.0,66.0,67.0,8284.24,0.0,1.0
2019-11-25,0.66,0.72,0.633,0.67,472892,66.0,72.0,63.3,67.0,4728.92,0.0,1.0
2019-11-26,0.608,0.69,0.578,0.66,870088,60.8,69.0,57.8,66.0,8700.88,0.0,1.0
2019-11-27,0.68,0.715,0.6,0.63,1145482,68.0,71.5,60.0,63.0,11454.82,0.0,1.0
2019-11-29,0.763,0.95,0.71,0.72,2595618,76.3,95.0,71.0,72.0,25956.18,0.0,1.0
2019-12-02,0.715,0.86,0.683,0.72,770148,71.5,86.0,68.3,72.0,7701.48,0.0,1.0
2019-12-03,0.66,0.714,0.572,0.69,598227,66.0,71.4,57.2,69.0,5982.27,0.0,1.0
2019-12-04,0.633,0.649,0.6,0.649,200497,63.3,64.9,60.0,64.9,2004.97,0.0,1.0
2019-12-05,0.72,0.79,0.585,0.62,963529,72.0,79.0,58.5,62.0,9635.29,0.0,1.0
2019-12-06,0.725,0.77,0.703,0.717,218797,72.5,77.0,70.3,71.7,2187.97,0.0,1.0
2019-12-09,0.699,0.78,0.65,0.742,306740,69.9,78.0,65.0,74.2,3067.4,0.0,1.0
2019-12-10,0.66,0.74,0.66,0.698,156666,66.0,74.0,66.0,69.8,1566.66,0.0,1.0
2019-12-11,0.66,0.7,0.62,0.671,196027,66.0,70.0,62.0,67.1,1960.27,0.0,1.0
2019-12-12,0.68,0.71,0.64,0.656,160336,68.0,71.0,64.0,65.6,1603.36,0.0,1.0
2019-12-13,0.685,0.74,0.67,0.708,113161,68.5,74.0,67.0,70.8,1131.61,0.0,1.0
2019-12-16,0.643,0.713,0.612,0.71,221478,64.3,71.3,61.2,71.0,2214.78,0.0,1.0
2019-12-17,0.67,0.7,0.611,0.65,163252,67.0,70.0,61.1,65.0,1632.52,0.0,1.0
2019-12-18,0.67,0.69,0.65,0.69,204002,67.0,69.0,65.0,69.0,2040.02,0.0,1.0
2019-12-19,0.605,0.7,0.6,0.67,423136,60.5,70.0,60.0,67.0,4231.36,0.0,1.0
2019-12-20,0.62,0.647,0.61,0.61,46086,62.0,64.7,61.0,61.0,460.86,0.0,1.0
2019-12-23,0.65,0.65,0.621,0.64,135358,65.0,65.0,62.1,64.0,1353.58,0.0,1.0
2019-12-24,0.62,0.651,0.62,0.64,63243,62.0,65.1,62.0,64.0,632.43,0.0,1.0
2019-12-26,0.622,0.644,0.61,0.644,67822,62.2,64.4,61.0,64.4,678.22,0.0,1.0
2019-12-27,0.64,0.69,0.615,0.641,285560,64.0,69.0,61.5,64.1,2855.6,0.0,1.0
2019-12-30,0.659,0.69,0.64,0.642,146290,65.9,69.0,64.0,64.2,1462.9,0.0,1.0
2019-12-31,0.67,0.67,0.631,0.65,111340,67.0,67.0,63.1,65.0,1113.4,0.0,1.0
2020-01-02,0.705,0.73,0.66,0.7,306724,70.5,73.0,66.0,70.0,3067.24,0.0,1.0
2020-01-03,0.692,0.73,0.673,0.72,205006,69.2,73.0,67.3,72.0,2050.06,0.0,1.0
2020-01-06,0.705,0.74,0.692,0.73,176384,70.5,74.0,69.2,73.0,1763.84,0.0,1.0
2020-01-07,0.736,0.76,0.705,0.705,250452,73.6,76.0,70.5,70.5,2504.52,0.0,1.0
2020-01-08,0.743,0.756,0.74,0.75,115480,74.3,75.6,74.0,75.0,1154.8,0.0,1.0
2020-01-09,0.715,0.77,0.7,0.75,273994,71.5,77.0,70.0,75.0,2739.94,0.0,1.0
2020-01-10,0.75,0.78,0.68,0.706,197960,75.0,78.0,68.0,70.6,1979.6,0.0,1.0
2020-01-13,0.705,0.76,0.66,0.76,272347,70.5,76.0,66.0,76.0,2723.47,0.0,1.0
2020-01-14,0.67,0.7,0.62,0.7,156062,67.0,70.0,62.0,70.0,1560.62,0.0,1.0
2020-01-15,0.674,0.7,0.66,0.69,74704,67.4,70.0,66.0,69.0,747.04,0.0,1.0
2020-01-16,0.67,0.698,0.67,0.69,49058,67.0,69.8,67.0,69.0,490.58,0.0,1.0
2020-01-17,0.69,0.69,0.66,0.67,53432,69.0,69.0,66.0,67.0,534.32,0.0,1.0
2020-01-21,0.67,0.698,0.67,0.674,79675,67.0,69.8,67.0,67.4,796.75,0.0,1.0
2020-01-22,0.635,0.71,0.63,0.67,161846,63.5,71.0,63.0,67.0,1618.46,0.0,1.0
2020-01-23,0.638,0.65,0.6,0.64,60867,63.8,65.0,60.0,64.0,608.67,0.0,1.0
2020-01-24,0.54,0.65,0.535,0.64,198188,54.0,65.0,53.5,64.0,1981.88,0.0,1.0
2020-01-27,0.548,0.55,0.45,0.52,116571,54.8,55.0,45.0,52.0,1165.71,0.0,1.0
2020-01-28,0.59,0.63,0.522,0.55,153958,59.0,63.0,52.2,55.0,1539.58,0.0,1.0
2020-01-29,0.592,0.593,0.56,0.59,48807,59.2,59.3,56.0,59.0,488.07,0.0,1.0
2020-01-30,0.59,0.6,0.58,0.6,41681,59.0,60.0,58.0,60.0,416.81,0.0,1.0
2020-01-31,0.591,0.6,0.517,0.58,43220,59.1,60.0,51.7,58.0,432.2,0.0,1.0
2020-02-03,0.53,0.62,0.461,0.62,86808,53.0,62.0,46.1,62.0,868.08,0.0,1.0
2020-02-04,0.5,0.53,0.5,0.53,40577,50.0,53.0,50.0,53.0,405.77,0.0,1.0
2020-02-05,0.6,0.62,0.5,0.5,153610,60.0,62.0,50.0,50.0,1536.1,0.0,1.0
2020-02-06,0.63,0.65,0.55,0.561,43951,63.0,65.0,55.0,56.1,439.51,0.0,1.0
2020-02-07,0.58,0.64,0.561,0.64,92386,58.0,64.0,56.1,64.0,923.86,0.0,1.0
2020-02-10,0.575,0.588,0.5,0.566,103139,57.5,58.8,50.0,56.6,1031.39,0.0,1.0
2020-02-11,0.577,0.588,0.57,0.58,38910,57.7,58.8,57.0,58.0,389.1,0.0,1.0
2020-02-12,0.6,0.62,0.585,0.605,39205,60.0,62.0,58.5,60.5,392.05,0.0,1.0
2020-02-13,0.591,0.603,0.571,0.603,22870,59.1,60.3,57.1,60.3,228.7,0.0,1.0
2020-02-14,0.585,0.594,0.58,0.594,266826,58.5,59.4,58.0,59.4,2668.26,0.0,1.0
2020-02-18,0.68,0.9,0.65,0.89,5970407,68.0,90.0,65.0,89.0,59704.07,0.0,1.0
2020-02-19,0.664,0.697,0.536,0.632,634356,66.4,69.7,53.6,63.2,6343.56,0.0,1.0
2020-02-20,0.605,0.641,0.57,0.64,290593,60.5,64.1,57.0,64.0,2905.93,0.0,1.0
2020-02-21,0.609,0.68,0.59,0.605,206367,60.9,68.0,59.0,60.5,2063.67,0.0,1.0
2020-02-24,0.6,0.62,0.593,0.6,115048,60.0,62.0,59.3,60.0,1150.48,0.0,1.0
2020-02-25,0.563,0.6,0.551,0.59,115059,56.3,60.0,55.1,59.0,1150.59,0.0,1.0
2020-02-26,0.541,0.591,0.53,0.574,92806,54.1,59.1,53.0,57.4,928.06,0.0,1.0
2020-02-27,0.5,0.53,0.48,0.53,139544,50.0,53.0,48.0,53.0,1395.44,0.0,1.0
2020-02-28,0.46,0.491,0.45,0.46,163705,46.0,49.1,45.0,46.0,1637.05,0.0,1.0
2020-03-02,0.52,0.53,0.471,0.471,46481,52.0,53.0,47.1,47.1,464.81,0.0,1.0
2020-03-03,0.53,0.55,0.501,0.52,36835,53.0,55.0,50.1,52.0,368.35,0.0,1.0
2020-03-04,0.55,0.58,0.541,0.544,58530,55.0,58.0,54.1,54.4,585.3,0.0,1.0
2020-03-05,0.522,0.543,0.52,0.543,53093,52.2,54.3,52.0,54.3,530.93,0.0,1.0
2020-03-06,0.465,0.56,0.462,0.521,109349,46.5,56.0,46.2,52.1,1093.49,0.0,1.0
2020-03-09,0.42,0.45,0.42,0.45,72389,42.0,45.0,42.0,45.0,723.89,0.0,1.0
2020-03-10,0.419,0.5,0.4,0.5,95894,41.9,50.0,40.0,50.0,958.94,0.0,1.0
2020-03-11,0.422,0.55,0.41,0.411,37173,42.2,55.0,41.0,41.1,371.73,0.0,1.0
2020-03-12,0.39,0.424,0.375,0.424,44123,39.0,42.4,37.5,42.4,441.23,0.0,1.0
2020-03-13,0.38,0.41,0.38,0.41,54446,38.0,41.0,38.0,41.0,544.46,0.0,1.0
2020-03-16,0.359,0.36,0.321,0.36,51921,35.9,36.0,32.1,36.0,519.21,0.0,1.0
2020-03-17,0.35,0.38,0.324,0.36,48439,35.0,38.0,32.4,36.0,484.39,0.0,1.0
2020-03-18,0.32,0.368,0.32,0.368,24020,32.0,36.8,32.0,36.8,240.2,0.0,1.0
2020-03-19,0.307,0.31,0.26,0.29,56264,30.7,31.0,26.0,29.0,562.64,0.0,1.0
2020-03-20,0.38,0.515,0.31,0.31,110888,38.0,51.5,31.0,31.0,1108.88,0.0,1.0
2020-03-23,0.37,0.48,0.354,0.479,121010,37.0,48.0,35.4,47.9,1210.1,0.0,1.0
2020-03-24,0.399,0.438,0.382,0.438,111451,39.9,43.8,38.2,43.8,1114.51,0.0,1.0
2020-03-25,0.454,0.475,0.399,0.401,193786,45.4,47.5,39.9,40.1,1937.86,0.0,1.0
2020-03-26,0.48,0.55,0.45,0.46,142439,48.0,55.0,45.0,46.0,1424.39,0.0,1.0
2020-03-27,0.43,0.47,0.37,0.41,81635,43.0,47.0,37.0,41.0,816.35,0.0,1.0
2020-03-30,0.393,0.416,0.371,0.4,29962,39.3,41.6,37.1,40.0,299.62,0.0,1.0
2020-03-31,0.438,0.585,0.37,0.39,155254,43.8,58.5,37.0,39.0,1552.54,0.0,1.0
2020-04-01,0.408,0.428,0.392,0.42,23104,40.8,42.8,39.2,42.0,231.04,0.0,1.0
2020-04-02,0.41,0.416,0.39,0.397,41220,41.0,41.6,39.0,39.7,412.2,0.0,1.0
2020-04-03,0.38,0.41,0.37,0.41,16911,38.0,41.0,37.0,41.0,169.11,0.0,1.0
2020-04-06,0.386,0.43,0.38,0.39,15069,38.6,43.0,38.0,39.0,150.69,0.0,1.0
2020-04-07,0.396,0.4,0.388,0.394,28148,39.6,40.0,38.8,39.4,281.48,0.0,1.0
2020-04-08,0.404,0.495,0.396,0.401,205671,40.4,49.5,39.6,40.1,2056.71,0.0,1.0
2020-04-09,0.385,0.43,0.384,0.43,55120,38.5,43.0,38.4,43.0,551.2,0.0,1.0
2020-04-13,0.407,0.41,0.386,0.388,55248,40.7,41.0,38.6,38.8,552.48,0.0,1.0
2020-04-14,0.455,0.48,0.38,0.41,154291,45.5,48.0,38.0,41.0,1542.91,0.0,1.0
2020-04-15,0.413,0.476,0.38,0.476,62552,41.3,47.6,38.0,47.6,625.52,0.0,1.0
2020-04-16,0.393,0.448,0.393,0.448,24041,39.3,44.8,39.3,44.8,240.41,0.0,1.0
2020-04-17,0.392,0.42,0.39,0.39,45250,39.2,42.0,39.0,39.0,452.5,0.0,1.0
2020-04-20,0.407,0.458,0.388,0.389,85491,40.7,45.8,38.8,38.9,854.91,0.0,1.0
2020-04-21,0.425,0.449,0.408,0.449,58288,42.5,44.9,40.8,44.9,582.88,0.0,1.0
2020-04-22,0.425,0.458,0.425,0.43,62702,42.5,45.8,42.5,43.0,627.02,0.0,1.0
2020-04-23,0.41,0.44,0.392,0.433,68658,41.0,44.0,39.2,43.3,686.58,0.0,1.0
2020-04-24,0.39,0.41,0.386,0.41,54688,39.0,41.0,38.6,41.0,546.88,0.0,1.0
2020-04-27,0.398,0.421,0.37,0.41,78624,39.8,42.1,37.0,41.0,786.24,0.0,1.0
2020-04-28,0.395,0.434,0.38,0.395,174286,39.5,43.4,38.0,39.5,1742.86,0.0,1.0
2020-04-29,0.381,0.418,0.372,0.403,60887,38.1,41.8,37.2,40.3,608.87,0.0,1.0
2020-04-30,0.375,0.398,0.36,0.398,108111,37.5,39.8,36.0,39.8,1081.11,0.0,1.0
2020-05-01,0.361,0.38,0.36,0.38,64211,36.1,38.0,36.0,38.0,642.11,0.0,1.0
2020-05-04,0.35,0.378,0.34,0.361,67688,35.0,37.8,34.0,36.1,676.88,0.0,1.0
2020-05-05,0.378,0.385,0.35,0.358,68887,37.8,38.5,35.0,35.8,688.87,0.0,1.0
2020-05-06,0.4,0.477,0.378,0.38,299909,40.0,47.7,37.8,38.0,2999.09,0.0,1.0
2020-05-07,0.39,0.43,0.382,0.411,70087,39.0,43.0,38.2,41.1,700.87,0.0,1.0
2020-05-08,0.405,0.42,0.39,0.4,55599,40.5,42.0,39.0,40.0,555.99,0.0,1.0
2020-05-11,0.381,0.43,0.38,0.4,87060,38.1,43.0,38.0,40.0,870.6,0.0,1.0
2020-05-12,0.385,0.42,0.37,0.4,122309,38.5,42.0,37.0,40.0,1223.09,0.0,1.0
2020-05-13,0.391,0.4,0.371,0.4,137537,39.1,40.0,37.1,40.0,1375.37,0.0,1.0
2020-05-14,0.38,0.4,0.36,0.365,96828,38.0,40.0,36.0,36.5,968.28,0.0,1.0
2020-05-15,0.365,0.4,0.359,0.38,100500,36.5,40.0,35.9,38.0,1005,0.0,1.0
2020-05-18,0.35,0.389,0.332,0.389,173222,35.0,38.9,33.2,38.9,1732.22,0.0,1.0
2020-05-19,0.365,0.39,0.345,0.35,378298,36.5,39.0,34.5,35.0,3782.98,0.0,1.0
2020-05-20,0.38,0.432,0.351,0.37,430487,38.0,43.2,35.1,37.0,4304.87,0.0,1.0
2020-05-21,0.372,0.4,0.365,0.4,110363,37.2,40.0,36.5,40.0,1103.63,0.0,1.0
2020-05-22,0.38,0.39,0.365,0.365,174287,38.0,39.0,36.5,36.5,1742.87,0.0,1.0
2020-05-26,0.39,0.41,0.365,0.38,199765,39.0,41.0,36.5,38.0,1997.65,0.0,1.0
2020-05-27,0.37,0.41,0.365,0.41,128607,37.0,41.0,36.5,41.0,1286.07,0.0,1.0
2020-05-28,0.458,0.53,0.38,0.389,3389367,45.8,53.0,38.0,38.9,33893.67,0.0,1.0
2020-05-29,0.409,0.47,0.4,0.459,605470,40.9,47.0,40.0,45.9,6054.7,0.0,1.0
2020-06-01,0.384,0.425,0.37,0.41,561938,38.4,42.5,37.0,41.0,5619.38,0.0,1.0
2020-06-02,0.376,0.39,0.365,0.385,202655,37.6,39.0,36.5,38.5,2026.55,0.0,1.0
2020-06-03,0.398,0.4,0.376,0.385,175921,39.8,40.0,37.6,38.5,1759.21,0.0,1.0
2020-06-04,0.426,0.44,0.38,0.4,239312,42.6,44.0,38.0,40.0,2393.12,0.0,1.0
2020-06-05,0.416,0.44,0.39,0.402,182970,41.6,44.0,39.0,40.2,1829.7,0.0,1.0
2020-06-08,0.46,0.47,0.421,0.44,242493,46.0,47.0,42.1,44.0,2424.93,0.0,1.0
2020-06-09,0.502,0.57,0.45,0.475,590542,50.2,57.0,45.0,47.5,5905.42,0.0,1.0
2020-06-10,0.58,0.85,0.52,0.546,2527664,58.0,85.0,52.0,54.6,25276.64,0.0,1.0
2020-06-11,0.66,0.773,0.61,0.69,1176726,66.0,77.3,61.0,69.0,11767.26,0.0,1.0
2020-06-12,0.647,0.66,0.6,0.66,535549,64.7,66.0,60.0,66.0,5355.49,0.0,1.0
2020-06-15,0.66,0.695,0.6,0.64,274034,66.0,69.5,60.0,64.0,2740.34,0.0,1.0
2020-06-16,0.719,0.72,0.65,0.658,247539,71.9,72.0,65.0,65.8,2475.39,0.0,1.0
2020-06-17,0.713,0.809,0.7,0.746,454019,71.3,80.9,70.0,74.6,4540.19,0.0,1.0
2020-06-18,0.765,1.04,0.731,0.87,3164549,76.5,104.0,73.1,87.0,31645.49,0.0,1.0
2020-06-19,0.738,0.74,0.68,0.7,448023,73.8,74.0,68.0,70.0,4480.23,0.0,1.0
2020-06-22,0.62,0.73,0.6,0.702,587372,62.0,73.0,60.0,70.2,5873.72,0.0,1.0
2020-06-23,0.701,0.75,0.58,0.6,455342,70.1,75.0,58.0,60.0,4553.42,0.0,1.0
2020-06-24,0.68,0.682,0.631,0.679,168376,68.0,68.2,63.1,67.9,1683.76,0.0,1.0
2020-06-25,0.66,0.69,0.64,0.68,149171,66.0,69.0,64.0,68.0,1491.71,0.0,1.0
2020-06-26,0.65,0.656,0.6,0.644,153440,65.0,65.6,60.0,64.4,1534.4,0.0,1.0
2020-06-29,0.67,0.68,0.6201,0.6201,210591,67.0,68.0,62.01,62.01,2105.91,0.0,1.0
2020-06-30,0.736,0.78,0.68,0.68,339128,73.6,78.0,68.0,68.0,3391.28,0.0,1.0
2020-07-01,0.76,0.78,0.725,0.74,137285,76.0,78.0,72.5,74.0,1372.85,0.0,1.0
2020-07-02,0.77,0.795,0.74,0.748,238045,77.0,79.5,74.0,74.8,2380.45,0.0,1.0
2020-07-06,0.865,0.88,0.75,0.76,435522,86.5,88.0,75.0,76.0,4355.22,0.0,1.0
2020-07-07,0.834,0.971,0.802,0.89,716632,83.4,97.1,80.2,89.0,7166.32,0.0,1.0
2020-07-08,1.25,2.26,1.25,2.03,124246328,125.0,226.0,125.0,203.0,1242463.28,0.0,1.0
2020-07-09,1.57,2.35,1.43,2.3,65759488,157.0,235.0,143.0,230.0,657594.88,0.0,1.0
2020-07-10,1.41,1.55,1.31,1.53,6888607,141.0,155.0,131.0,153.0,68886.07,0.0,1.0
2020-07-13,1.09,1.33,1.06,1.28,3593074,109.0,133.0,106.0,128.0,35930.74,0.0,1.0
2020-07-14,0.97,1.07,0.92,1.02,1815180,97.0,107.0,92.0,102.0,18151.8,0.0,1.0
2020-07-15,0.987,1.13,0.925,1.1,2682559,98.7,113.0,92.5,110.0,26825.59,0.0,1.0
2020-07-16,0.915,1.04,0.878,0.93,1348607,91.5,104.0,87.8,93.0,13486.07,0.0,1.0
2020-07-17,0.87,0.9,0.85,0.87,664988,87.0,90.0,85.0,87.0,6649.88,0.0,1.0
2020-07-20,0.83,0.86,0.8,0.81,470598,83.0,86.0,80.0,81.0,4705.98,0.0,1.0
2020-07-21,0.91,0.95,0.81,0.852,1332837,91.0,95.0,81.0,85.2,13328.37,0.0,1.0
2020-07-22,0.9601,0.9749,0.78,0.9273,2466866,96.01,97.49,78.0,92.73,24668.66,0.0,1.0
2020-07-23,0.886,1.02,0.8215,0.9966,2005228,88.6,102.0,82.15,99.66,20052.28,0.0,1.0
2020-07-24,0.8449,0.871299,0.8103,0.84,476369,84.49,87.1299,81.03,84.0,4763.69,0.0,1.0
2020-07-27,0.805,0.831,0.8,0.82,541646,80.5,83.1,80.0,82.0,5416.46,0.0,1.0
2020-07-28,0.7612,0.8016,0.7523,0.8,419395,76.12,80.16,75.23,80.0,4193.95,0.0,1.0
2020-07-29,0.6884,0.76,0.68,0.75,586838,68.84,76.0,68.0,75.0,5868.38,0.0,1.0
2020-07-30,0.695,0.73,0.6304,0.65,641147,69.5,73.0,63.04,65.0,6411.47,0.0,1.0
2020-07-31,0.6819,0.73,0.67,0.676,314831,68.19,73.0,67.0,67.6,3148.31,0.0,1.0
2020-08-03,0.814,1.07,0.7258,0.887,14151197,81.4,107.0,72.58,88.7,141511.97,0.0,1.0
2020-08-04,0.51,0.5488,0.51,0.512,15133796,51.0,54.88,51.0,51.2,151337.96,0.0,1.0
2020-08-05,0.523,0.527999,0.501,0.52,3895230,52.3,52.7999,50.1,52.0,38952.3,0.0,1.0
2020-08-06,0.5052,0.5198,0.5011,0.5152,1907887,50.52,51.98,50.11,51.52,19078.87,0.0,1.0
2020-08-07,0.5099,0.525,0.505,0.525,2161826,50.99,52.5,50.5,52.5,21618.26,0.0,1.0
2020-08-10,0.5156,0.5225,0.502,0.502,2436888,51.56,52.25,50.2,50.2,24368.88,0.0,1.0
2020-08-11,0.5223,0.54,0.51,0.52,2665388,52.23,54.0,51.0,52.0,26653.88,0.0,1.0
2020-08-12,0.5088,0.527,0.505,0.5222,1067987,50.88,52.7,50.5,52.22,10679.87,0.0,1.0
2020-08-13,0.4976,0.5198,0.4455,0.51,5273499,49.76,51.98,44.55,51.0,52734.99,0.0,1.0
2020-08-14,0.5143,0.515,0.48,0.5,3906319,51.43,51.5,48.0,50.0,39063.19,0.0,1.0
2020-08-17,0.497,0.498,0.4544,0.49,3232413,49.7,49.8,45.44,49.0,32324.13,0.0,1.0
2020-08-18,0.482,0.4899,0.4502,0.4702,3478265,48.2,48.99,45.02,47.02,34782.65,0.0,1.0
2020-08-19,0.47,0.495,0.4551,0.4551,2744856,47.0,49.5,45.51,45.51,27448.56,0.0,1.0
2020-08-20,0.405,0.44,0.4002,0.4348,2055075,40.5,44.0,40.02,43.48,20550.75,0.0,1.0
2020-08-21,0.4317,0.4318,0.4,0.41,1470597,43.17,43.18,40.0,41.0,14705.97,0.0,1.0
2020-08-24,0.42,0.44,0.41,0.4391,1020483,42.0,44.0,41.0,43.91,10204.83,0.0,1.0
2020-08-25,0.4077,0.42,0.372,0.401,1072279,40.77,42.0,37.2,40.1,10722.79,0.0,1.0
2020-08-26,0.4011,0.42,0.395,0.395,569712,40.11,42.0,39.5,39.5,5697.12,0.0,1.0
2020-08-27,0.42,0.4451,0.3905,0.395,1632014,42.0,44.51,39.05,39.5,16320.14,0.0,1.0
2020-08-28,0.4267,0.4466,0.42,0.4237,794848,42.67,44.66,42.0,42.37,7948.48,0.0,1.0
2020-08-31,0.461,0.48,0.432,0.432,2064069,46.1,48.0,43.2,43.2,20640.69,0.0,1.0
2020-09-01,0.505,0.519,0.465001,0.466,2591559,50.5,51.9,46.5001,46.6,25915.59,0.0,1.0
2020-09-02,0.57,0.589,0.483,0.496,5548157,57.0,58.9,48.3,49.6,55481.57,0.0,1.0
2020-09-03,0.5,0.62,0.45,0.59,3104551,50.0,62.0,45.0,59.0,31045.51,0.0,1.0
2020-09-04,0.4588,0.4936,0.4104,0.47,1415395,45.88,49.36,41.04,47.0,14153.95,0.0,1.0
2020-09-08,0.4976,0.5208,0.425,0.425,561705,49.76,52.08,42.5,42.5,5617.05,0.0,1.0
2020-09-09,0.4822,0.4996,0.4603,0.4984,354873,48.22,49.96,46.03,49.84,3548.73,0.0,1.0
2020-09-10,0.475,0.495,0.4603,0.4719,587242,47.5,49.5,46.03,47.19,5872.42,0.0,1.0
2020-09-11,0.45,0.48,0.4406,0.47,497913,45.0,48.0,44.06,47.0,4979.13,0.0,1.0
2020-09-14,0.455,0.473,0.445,0.45,377190,45.5,47.3,44.5,45.0,3771.9,0.0,1.0
2020-09-15,0.447,0.463,0.4101,0.445,665464,44.7,46.3,41.01,44.5,6654.64,0.0,1.0
2020-09-16,0.4599,0.4674,0.43,0.4308,329558,45.99,46.74,43.0,43.08,3295.58,0.0,1.0
2020-09-17,0.45,0.452,0.43,0.4481,213042,45.0,45.2,43.0,44.81,2130.42,0.0,1.0
2020-09-18,0.45,0.4587,0.4322,0.4322,224817,45.0,45.87,43.22,43.22,2248.17,0.0,1.0
2020-09-21,0.4459,0.446,0.422,0.432,530994,44.59,44.6,42.2,43.2,5309.94,0.0,1.0
2020-09-22,0.4645,0.4647,0.433853,0.4459,448426,46.45,46.47,43.3853,44.59,4484.26,0.0,1.0
2020-09-23,0.45,0.5016,0.437,0.442,1202180,45.0,50.16,43.7,44.2,12021.8,0.0,1.0
2020-09-24,0.6801,0.7288,0.44,0.45,40020385,68.01,72.88,44.0,45.0,400203.85,0.0,1.0
2020-09-25,0.747,1.05,0.69,0.88,88413720,74.7,105.0,69.0,88.0,884137.2,0.0,1.0
2020-09-28,0.7,0.797,0.62,0.63,10848616,70.0,79.7,62.0,63.0,108486.16,0.0,1.0
2020-09-29,0.66,0.68,0.625,0.6589,3239583,66.0,68.0,62.5,65.89,32395.83,0.0,1.0
2020-09-30,0.61,0.6689,0.58,0.62,3058637,61.0,66.89,58.0,62.0,30586.37,0.0,1.0
2020-10-01,0.6212,0.65,0.6002,0.6445,1175573,62.12,65.0,60.02,64.45,11755.73,0.0,1.0
2020-10-02,0.56,0.606442,0.541,0.6,2314206,56.0,60.6442,54.1,60.0,23142.06,0.0,1.0
2020-10-05,0.665,0.6698,0.531,0.531,5187603,66.5,66.98,53.1,53.1,51876.03,0.0,1.0
2020-10-06,0.6546,0.6999,0.6033,0.62,1850569,65.46,69.99,60.33,62.0,18505.69,0.0,1.0
2020-10-07,0.6712,0.72,0.633801,0.6506,1252736,67.12,72.0,63.3801,65.06,12527.36,0.0,1.0
2020-10-08,0.6177,0.69,0.603,0.672,1126659,61.77,69.0,60.3,67.2,11266.59,0.0,1.0
2020-10-09,0.6096,0.6399,0.603,0.61,409317,60.96,63.99,60.3,61.0,4093.17,0.0,1.0
2020-10-12,0.6333,0.66,0.61,0.66,1436289,63.33,66.0,61.0,66.0,14362.89,0.0,1.0
2020-10-13,0.5951,0.6298,0.5783,0.62,672587,59.51,62.98,57.83,62.0,6725.87,0.0,1.0
2020-10-14,0.739,0.8599,0.59,0.6027,10804392,73.9,85.99,59.0,60.27,108043.92,0.0,1.0
2020-10-15,0.81,0.8599,0.65,0.67,7593738,81.0,85.99,65.0,67.0,75937.38,0.0,1.0
2020-10-16,0.787,0.94,0.76,0.7602,5652517,78.7,94.0,76.0,76.02,56525.17,0.0,1.0
2020-10-19,1.41,1.5,0.8449,0.9359,53401485,141.0,150.0,84.49,93.59,534014.85,0.0,1.0
2020-10-20,1.13,1.98,1.03,1.87,56144103,113.0,198.0,103.0,187.0,561441.03,0.0,1.0
2020-10-21,1.1,1.19,1.03,1.105,9521372,110.0,119.0,103.0,110.5,95213.72,0.0,1.0
2020-10-22,1.21,1.25,0.981,0.9813,7693704,121.0,125.0,98.1,98.13,76937.04,0.0,1.0
2020-10-23,1.16,1.3,1.12,1.2,2873182,116.0,130.0,112.0,120.0,28731.82,0.0,1.0
2020-10-26,1.12,1.24,1.0301,1.12,2264619,112.0,124.0,103.01,112.0,22646.19,0.0,1.0
2020-10-27,1.14,1.17,1.06,1.09,1900936,114.0,117.0,106.0,109.0,19009.36,0.0,1.0
2020-10-28,1.1,1.11,1.06,1.1,1130628,110.0,111.0,106.0,110.0,11306.28,0.0,1.0
2020-10-29,1.1,1.2,1.1,1.11,1273286,110.0,120.0,110.0,111.0,12732.86,0.0,1.0
2020-10-30,1.03,1.1,0.97,1.1,1690210,103.0,110.0,97.0,110.0,16902.1,0.0,1.0
2020-11-02,1.09,1.42,0.95,1.02,8747173,109.0,142.0,95.0,102.0,87471.73,0.0,1.0
2020-11-03,1.03,1.13,1.01,1.03,1377529,103.0,113.0,101.0,103.0,13775.29,0.0,1.0
2020-11-04,0.99,1.07,0.97,1.01,859025,99.0,107.0,97.0,101.0,8590.25,0.0,1.0
2020-11-05,1.0,1.1,1.0,1.1,1230492,100.0,110.0,100.0,110.0,12304.92,0.0,1.0
2020-11-06,1.04,1.2,1.03,1.15,8321172,104.0,120.0,103.0,115.0,83211.72,0.0,1.0
2020-11-09,1.08,1.1,1.0,1.07,1836885,108.0,110.0,100.0,107.0,18368.85,0.0,1.0
2020-11-10,1.06,1.09,1.03,1.06,575905,106.0,109.0,103.0,106.0,5759.05,0.0,1.0
2020-11-11,1.06,1.07,1.03,1.06,398394,106.0,107.0,103.0,106.0,3983.94,0.0,1.0
2020-11-12,1.06,1.1,1.02,1.05,1858569,106.0,110.0,102.0,105.0,18585.69,0.0,1.0
2020-11-13,1.04,1.09,1.0,1.06,1660132,104.0,109.0,100.0,106.0,16601.32,0.0,1.0
2020-11-16,1.06,1.08,1.01,1.03,1944747,106.0,108.0,101.0,103.0,19447.47,0.0,1.0
2020-11-17,1.08,1.1,1.03,1.06,1149385,108.0,110.0,103.0,106.0,11493.85,0.0,1.0
2020-11-18,1.07,1.075,1.03,1.04,2452609,107.0,107.5,103.0,104.0,24526.09,0.0,1.0
2020-11-19,1.16,1.16,1.04,1.06,2234459,116.0,116.0,104.0,106.0,22344.59,0.0,1.0
2020-11-20,1.13,1.16,1.02,1.05,3515245,113.0,116.0,102.0,105.0,35152.45,0.0,1.0
2020-11-23,1.47,1.5,1.13,1.13,8026356,147.0,150.0,113.0,113.0,80263.56,0.0,1.0
2020-11-24,1.37,1.7487,1.26,1.6,6396269,137.0,174.87,126.0,160.0,63962.69,0.0,1.0
2020-11-25,1.47,1.73,1.43,1.63,12725228,147.0,173.0,143.0,163.0,127252.28,0.0,1.0
2020-11-27,1.51,1.57,1.44,1.57,1357466,151.0,157.0,144.0,157.0,13574.66,0.0,1.0
2020-11-30,1.4,1.48,1.32,1.48,1810087,140.0,148.0,132.0,148.0,18100.87,0.0,1.0
2020-12-01,1.37,1.37,1.26,1.35,1303790,137.0,137.0,126.0,135.0,13037.9,0.0,1.0
2020-12-02,1.3,1.4,1.25,1.34,999394,130.0,140.0,125.0,134.0,9993.94,0.0,1.0
2020-12-03,1.28,1.3,1.25,1.28,724324,128.0,130.0,125.0,128.0,7243.24,0.0,1.0
2020-12-04,1.18,1.29,1.16,1.29,1281737,118.0,129.0,116.0,129.0,12817.37,0.0,1.0
2020-12-07,1.33,1.34,1.1599,1.18,2116607,133.0,134.0,115.99,118.0,21166.07,0.0,1.0
2020-12-08,1.3,1.338,1.25,1.32,882641,130.0,133.8,125.0,132.0,8826.41,0.0,1.0
2020-12-09,1.2,1.3,1.16,1.3,789629,120.0,130.0,116.0,130.0,7896.29,0.0,1.0
2020-12-10,1.15,1.2,1.13,1.16,472502,115.0,120.0,113.0,116.0,4725.02,0.0,1.0
2020-12-11,1.14,1.22,1.13,1.19,553927,114.0,122.0,113.0,119.0,5539.27,0.0,1.0
2020-12-14,1.09,1.16,1.05,1.16,450020,109.0,116.0,105.0,116.0,4500.2,0.0,1.0
2020-12-15,1.12,1.13,1.08,1.1,685128,112.0,113.0,108.0,110.0,6851.28,0.0,1.0
2020-12-16,1.06,1.1295,1.05,1.12,443890,106.0,112.95,105.0,112.0,4438.9,0.0,1.0
2020-12-17,1.05,1.06,1.02,1.05,612174,105.0,106.0,102.0,105.0,6121.74,0.0,1.0
2020-12-18,1.12,1.17,1.08,1.15,1712237,112.0,117.0,108.0,115.0,17122.37,0.0,1.0
2020-12-21,1.06,1.1078,1.05,1.07,638401,106.0,110.78,105.0,107.0,6384.01,0.0,1.0
2020-12-22,1.035,1.08,1.03,1.07,1233106,103.5,108.0,103.0,107.0,12331.06,0.0,1.0
2020-12-23,1.05,1.09,0.96,1.02,908685,105.0,109.0,96.0,102.0,9086.85,0.0,1.0
2020-12-24,1.04,1.05,1.02,1.04,333267,104.0,105.0,102.0,104.0,3332.67,0.0,1.0
2020-12-28,1.1,1.15,1.04,1.05,1406854,110.0,115.0,104.0,105.0,14068.54,0.0,1.0
2020-12-29,1.07,1.135,1.03,1.13,649650,107.0,113.5,103.0,113.0,6496.5,0.0,1.0
2020-12-30,1.07,1.08,1.05,1.06,754542,107.0,108.0,105.0,106.0,7545.42,0.0,1.0
2020-12-31,1.07,1.1,1.04,1.07,617712,107.0,110.0,104.0,107.0,6177.12,0.0,1.0
2021-01-04,1.07,1.1,1.05,1.07,755811,107.0,110.0,105.0,107.0,7558.11,0.0,1.0
2021-01-05,1.14,1.15,1.05,1.06,1689371,114.0,115.0,105.0,106.0,16893.71,0.0,1.0
2021-01-06,1.06,1.24,1.05,1.1,10680026,106.0,124.0,105.0,110.0,106800.26,0.0,1.0
2021-01-07,1.16,1.202,1.08,1.1,5389914,116.0,120.2,108.0,110.0,53899.14,0.0,1.0
2021-01-08,1.22,1.35,1.1638,1.2,7176183,122.0,135.0,116.38,120.0,71761.83,0.0,1.0
2021-01-11,1.31,1.38,1.18,1.21,5825223,131.0,138.0,118.0,121.0,58252.23,0.0,1.0
2021-01-12,1.36,1.4,1.3,1.313,2597859,136.0,140.0,130.0,131.3,25978.59,0.0,1.0
2021-01-13,1.5,1.54,1.35,1.36,3994983,150.0,154.0,135.0,136.0,39949.83,0.0,1.0
2021-01-14,1.39,1.59,1.35,1.49,2762284,139.0,159.0,135.0,149.0,27622.84,0.0,1.0
2021-01-15,1.32,1.4,1.26,1.4,2122134,132.0,140.0,126.0,140.0,21221.34,0.0,1.0
2021-01-19,1.29,1.35,1.2178,1.32,1514374,129.0,135.0,121.78,132.0,15143.74,0.0,1.0
2021-01-20,1.29,1.3717,1.25,1.3,1486922,129.0,137.17,125.0,130.0,14869.22,0.0,1.0
2021-01-21,1.59,1.8,1.4,1.64,19247760,159.0,180.0,140.0,164.0,192477.6,0.0,1.0
2021-01-22,1.49,1.52,1.39,1.51,2835828,149.0,152.0,139.0,151.0,28358.28,0.0,1.0
2021-01-25,1.405,1.48,1.37,1.42,1781445,140.5,148.0,137.0,142.0,17814.45,0.0,1.0
2021-01-26,1.53,1.61,1.3766,1.42,3303410,153.0,161.0,137.66,142.0,33034.1,0.0,1.0
2021-01-27,1.4,1.5499,1.4,1.52,1955099,140.0,154.99,140.0,152.0,19550.99,0.0,1.0
2021-01-28,1.36,1.48,1.3111,1.44,1548368,136.0,148.0,131.11,144.0,15483.68,0.0,1.0
2021-01-29,1.43,1.51,1.34,1.34,1645440,143.0,151.0,134.0,134.0,16454.4,0.0,1.0
2021-02-01,1.58,1.69,1.46,1.62,6754933,158.0,169.0,146.0,162.0,67549.33,0.0,1.0
2021-02-02,1.56,1.62,1.51,1.6038,1756527,156.0,162.0,151.0,160.38,17565.27,0.0,1.0
2021-02-03,1.7,1.75,1.522,1.53,2521377,170.0,175.0,152.2,153.0,25213.77,0.0,1.0
2021-02-04,1.83,1.85,1.635,1.74,2558837,183.0,185.0,163.5,174.0,25588.37,0.0,1.0
2021-02-05,1.77,1.9,1.71,1.9,3465051,177.0,190.0,171.0,190.0,34650.51,0.0,1.0
2021-02-08,1.57,1.63,1.41,1.53,14757205,157.0,163.0,141.0,153.0,147572.05,0.0,1.0
2021-02-09,1.7,1.71,1.57,1.63,4681946,170.0,171.0,157.0,163.0,46819.46,0.0,1.0
2021-02-10,1.63,1.75,1.523,1.72,4266186,163.0,175.0,152.3,172.0,42661.86,0.0,1.0
2021-02-11,1.55,1.69,1.49,1.68,3361872,155.0,169.0,149.0,168.0,33618.72,0.0,1.0
2021-02-12,1.61,1.62,1.54,1.61,3095190,161.0,162.0,154.0,161.0,30951.9,0.0,1.0
2021-02-16,1.62,1.65,1.57,1.59,3519161,162.0,165.0,157.0,159.0,35191.61,0.0,1.0
2021-02-17,1.56,1.62,1.51,1.6,2763779,156.0,162.0,151.0,160.0,27637.79,0.0,1.0
2021-02-18,1.58,1.6899,1.44,1.53,7323832,158.0,168.99,144.0,153.0,73238.32,0.0,1.0
2021-02-19,1.84,1.88,1.6101,1.68,15874503,184.0,188.0,161.01,168.0,158745.03,0.0,1.0
2021-02-22,2.13,2.32,1.85,1.88,22781284,213.0,232.0,185.0,188.0,227812.84,0.0,1.0
2021-02-23,1.64,1.82,1.5,1.785,7748695,164.0,182.0,150.0,178.5,77486.95,0.0,1.0
2021-02-24,1.59,1.79,1.55,1.69,4460393,159.0,179.0,155.0,169.0,44603.93,0.0,1.0
2021-02-25,1.55,1.715,1.4201,1.65,4177113,155.0,171.5,142.01,165.0,41771.13,0.0,1.0
2021-02-26,1.44,1.5883,1.42,1.57,1685819,144.0,158.83,142.0,157.0,16858.19,0.0,1.0
2021-03-01,1.56,1.56,1.44,1.5,2668523,156.0,156.0,144.0,150.0,26685.23,0.0,1.0
2021-03-02,1.48,1.6,1.45,1.59,1311492,148.0,160.0,145.0,159.0,13114.92,0.0,1.0
2021-03-03,1.34,1.4931,1.29,1.46,1551231,134.0,149.31,129.0,146.0,15512.31,0.0,1.0
2021-03-04,1.14,1.33,1.11,1.2815,1981808,114.0,133.0,111.0,128.15,19818.08,0.0,1.0
2021-03-05,1.23,1.23,1.05,1.15,1734764,123.0,123.0,105.0,115.0,17347.64,0.0,1.0
2021-03-08,1.23,1.28,1.18,1.27,901297,123.0,128.0,118.0,127.0,9012.97,0.0,1.0
2021-03-09,1.31,1.31,1.2,1.26,1697442,131.0,131.0,120.0,126.0,16974.42,0.0,1.0
2021-03-10,1.31,1.39,1.25,1.32,1022534,131.0,139.0,125.0,132.0,10225.34,0.0,1.0
2021-03-11,1.41,1.43,1.3,1.33,976763,141.0,143.0,130.0,133.0,9767.63,0.0,1.0
2021-03-12,1.42,1.44,1.345,1.38,684672,142.0,144.0,134.5,138.0,6846.72,0.0,1.0
2021-03-15,1.42,1.475,1.38,1.42,674306,142.0,147.5,138.0,142.0,6743.06,0.0,1.0
2021-03-16,1.37,1.4338,1.35,1.4338,541630,137.0,143.38,135.0,143.38,5416.3,0.0,1.0
2021-03-17,1.41,1.43,1.3,1.36,708337,141.0,143.0,130.0,136.0,7083.37,0.0,1.0
2021-03-18,1.46,1.55,1.37,1.37,2138609,146.0,155.0,137.0,137.0,21386.09,0.0,1.0
2021-03-19,1.44,1.48,1.35,1.44,1060665,144.0,148.0,135.0,144.0,10606.65,0.0,1.0
2021-03-22,1.4,1.46,1.39,1.41,374161,140.0,146.0,139.0,141.0,3741.61,0.0,1.0
2021-03-23,1.34,1.44,1.26,1.43,646299,134.0,144.0,126.0,143.0,6462.99,0.0,1.0
2021-03-24,1.27,1.3535,1.27,1.32,412378,127.0,135.35,127.0,132.0,4123.78,0.0,1.0
2021-03-25,1.33,1.34,1.22,1.26,392531,133.0,134.0,122.0,126.0,3925.31,0.0,1.0
2021-03-26,1.42,1.46,1.33,1.39,1049595,142.0,146.0,133.0,139.0,10495.95,0.0,1.0
2021-03-29,1.37,1.42,1.32,1.42,621918,137.0,142.0,132.0,142.0,6219.18,0.0,1.0
2021-03-30,1.27,1.3422,1.2521,1.33,332356,127.0,134.22,125.21,133.0,3323.56,0.0,1.0
2021-03-31,1.4,1.4,1.25,1.25,817489,140.0,140.0,125.0,125.0,8174.89,0.0,1.0
2021-04-01,1.43,1.47,1.3718,1.39,717206,143.0,147.0,137.18,139.0,7172.06,0.0,1.0
2021-04-05,1.39,1.4269,1.36,1.4,611867,139.0,142.69,136.0,140.0,6118.67,0.0,1.0
2021-04-06,1.4,1.4,1.35,1.35,364566,140.0,140.0,135.0,135.0,3645.66,0.0,1.0
2021-04-07,1.49,1.49,1.36,1.4,1210621,149.0,149.0,136.0,140.0,12106.21,0.0,1.0
2021-04-08,1.46,1.49,1.42,1.46,307675,146.0,149.0,142.0,146.0,3076.75,0.0,1.0
2021-04-09,1.42,1.4479,1.38,1.44,255737,142.0,144.79,138.0,144.0,2557.37,0.0,1.0
2021-04-12,1.45,1.59,1.37,1.4315,1611512,145.0,159.0,137.0,143.15,16115.12,0.0,1.0
2021-04-13,1.45,1.49,1.35,1.46,800322,145.0,149.0,135.0,146.0,8003.22,0.0,1.0
2021-04-14,1.4,1.48,1.39,1.4,544129,140.0,148.0,139.0,140.0,5441.29,0.0,1.0
2021-04-15,1.33,1.47,1.29,1.37,1294961,133.0,147.0,129.0,137.0,12949.61,0.0,1.0
2021-04-16,1.34,1.345,1.27,1.33,491224,134.0,134.5,127.0,133.0,4912.24,0.0,1.0
2021-04-19,1.3,1.35,1.245,1.3,712937,130.0,135.0,124.5,130.0,7129.37,0.0,1.0
2021-04-20,1.25,1.3099,1.21,1.3,330065,125.0,130.99,121.0,130.0,3300.65,0.0,1.0
2021-04-21,1.2,1.28,1.16,1.19,695402,120.0,128.0,116.0,119.0,6954.02,0.0,1.0
2021-04-22,1.28,1.32,1.2,1.21,1197042,128.0,132.0,120.0,121.0,11970.42,0.0,1.0
2021-04-23,1.29,1.29,1.23,1.26,482954,129.0,129.0,123.0,126.0,4829.54,0.0,1.0
2021-04-26,1.34,1.35,1.25,1.27,872311,134.0,135.0,125.0,127.0,8723.11,0.0,1.0
2021-04-27,1.34,1.35,1.24,1.34,667546,134.0,135.0,124.0,134.0,6675.46,0.0,1.0
2021-04-28,1.35,1.4,1.2801,1.32,731999,135.0,140.0,128.01,132.0,7319.99,0.0,1.0
2021-04-29,1.28,1.36,1.2473,1.34,410877,128.0,136.0,124.73,134.0,4108.77,0.0,1.0
2021-04-30,1.23,1.3,1.22,1.24,372793,123.0,130.0,122.0,124.0,3727.93,0.0,1.0
2021-05-03,1.19,1.26,1.17,1.23,418865,119.0,126.0,117.0,123.0,4188.65,0.0,1.0
2021-05-04,1.2,1.2253,1.1,1.17,749026,120.0,122.53,110.0,117.0,7490.26,0.0,1.0
2021-05-05,1.14,1.2,1.1,1.18,546144,114.0,120.0,110.0,118.0,5461.44,0.0,1.0
2021-05-06,1.17,1.1899,1.06,1.12,764103,117.0,118.99,106.0,112.0,7641.03,0.0,1.0
2021-05-07,1.1,1.16,1.05,1.16,918612,110.0,116.0,105.0,116.0,9186.12,0.0,1.0
2021-05-10,1.05,1.0803,1.02,1.05,767790,105.0,108.03,102.0,105.0,7677.9,0.0,1.0
2021-05-11,0.878,0.99,0.715,0.9669,10432263,87.8,99.0,71.5,96.69,104322.63,0.0,1.0
2021-05-12,0.8,0.86,0.79,0.8595,1828010,80.0,86.0,79.0,85.95,18280.1,0.0,1.0
2021-05-13,0.7211,0.8,0.72,0.7864,2386392,72.11,80.0,72.0,78.64,23863.92,0.0,1.0
2021-05-14,0.7274,0.7815,0.71,0.71,3657475,72.74,78.15,71.0,71.0,36574.75,0.0,1.0
2021-05-17,0.73,0.7395,0.72,0.73,1266398,73.0,73.95,72.0,73.0,12663.98,0.0,1.0
2021-05-18,0.766,0.779,0.7251,0.73,3688002,76.6,77.9,72.51,73.0,36880.02,0.0,1.0
2021-05-19,0.7571,0.7694,0.722,0.75,1081522,75.71,76.94,72.2,75.0,10815.22,0.0,1.0
2021-05-20,0.7875,0.7998,0.7502,0.7552,854723,78.75,79.98,75.02,75.52,8547.23,0.0,1.0
2021-05-21,0.805,0.8175,0.7803,0.7982,752588,80.5,81.75,78.03,79.82,7525.88,0.0,1.0
2021-05-24,0.784,0.8103,0.7699,0.81,517911,78.4,81.03,76.99,81.0,5179.11,0.0,1.0
2021-05-25,0.759,0.82,0.7401,0.791,1851194,75.9,82.0,74.01,79.1,18511.94,0.0,1.0
2021-05-26,0.7837,0.797899,0.7501,0.7577,493197,78.37,79.7899,75.01,75.77,4931.97,0.0,1.0
2021-05-27,0.795,0.805,0.7551,0.77,771855,79.5,80.5,75.51,77.0,7718.55,0.0,1.0
2021-05-28,0.81,0.8198,0.7954,0.8067,791028,81.0,81.98,79.54,80.67,7910.28,0.0,1.0
2021-06-01,0.842,0.86,0.8001,0.81,1374161,84.2,86.0,80.01,81.0,13741.61,0.0,1.0
2021-06-02,0.8775,0.8886,0.8334,0.8454,1292310,87.75,88.86,83.34,84.54,12923.1,0.0,1.0
2021-06-03,0.8694,0.91,0.8511,0.91,553789,86.94,91.0,85.11,91.0,5537.89,0.0,1.0
2021-06-04,0.8671,0.8858,0.85,0.85,548859,86.71,88.58,85.0,85.0,5488.59,0.0,1.0
2021-06-07,0.9099,0.93,0.86,0.86,2806781,90.99,93.0,86.0,86.0,28067.81,0.0,1.0
2021-06-08,0.9,0.93,0.89,0.92,722734,90.0,93.0,89.0,92.0,7227.34,0.0,1.0
2021-06-09,0.9258,0.95,0.91,0.9105,739313,92.58,95.0,91.0,91.05,7393.13,0.0,1.0
2021-06-10,1.05,1.08,0.9258,0.9947,5054894,105.0,108.0,92.58,99.47,50548.94,0.0,1.0
2021-06-11,1.05,1.11,1.01,1.05,3061526,105.0,111.0,101.0,105.0,30615.26,0.0,1.0
2021-06-14,1.01,1.04,1.0,1.03,863257,101.0,104.0,100.0,103.0,8632.57,0.0,1.0
2021-06-15,0.9934,1.05,0.963,1.04,861175,99.34,105.0,96.3,104.0,8611.75,0.0,1.0
2021-06-16,1.02,1.02,0.97,0.979,554673,102.0,102.0,97.0,97.9,5546.73,0.0,1.0
2021-06-17,0.999,1.01,0.9731,0.9978,295810,99.9,101.0,97.31,99.78,2958.1,0.0,1.0
2021-06-18,0.9759,0.99,0.9673,0.97,271190,97.59,99.0,96.73,97.0,2711.9,0.0,1.0
2021-06-21,0.9799,0.9996,0.9503,0.9933,325570,97.99,99.96,95.03,99.33,3255.7,0.0,1.0
2021-06-22,0.9546,0.9756,0.94,0.9756,352997,95.46,97.56,94.0,97.56,3529.97,0.0,1.0
2021-06-23,0.98,1.05,0.9599,0.9599,410530,98.0,105.0,95.99,95.99,4105.3,0.0,1.0
2021-06-24,0.98,0.99,0.960701,0.9898,258143,98.0,99.0,96.0701,98.98,2581.43,0.0,1.0
2021-06-25,1.06,1.1,0.99,0.99,2992120,106.0,110.0,99.0,99.0,29921.2,0.0,1.0
2021-06-28,1.09,1.14,1.05,1.06,2031694,109.0,114.0,105.0,106.0,20316.94,0.0,1.0
2021-06-29,1.15,1.17,1.08,1.15,2399618,115.0,117.0,108.0,115.0,23996.18,0.0,1.0
2021-06-30,1.05,1.35,1.02,1.17,9519072,105.0,135.0,102.0,117.0,95190.72,0.0,1.0
2021-07-01,1.06,1.12,1.05,1.05,3542576,106.0,112.0,105.0,105.0,35425.76,0.0,1.0
2021-07-02,0.98,1.07,0.9633,1.0421,1752394,98.0,107.0,96.33,104.21,17523.94,0.0,1.0
2021-07-06,0.9754,0.995,0.903,0.92,1082788,97.54,99.5,90.3,92.0,10827.88,0.0,1.0
2021-07-07,0.8854,1.01,0.88,0.925,700075,88.54,101.0,88.0,92.5,7000.75,0.0,1.0
2021-07-08,0.835,0.8854,0.821,0.8356,776212,83.5,88.54,82.1,83.56,7762.12,0.0,1.0
2021-07-09,0.88,0.95,0.8405,0.8412,927549,88.0,95.0,84.05,84.12,9275.49,0.0,1.0
2021-07-12,0.8577,0.909899,0.84,0.9,549035,85.77,90.9899,84.0,90.0,5490.35,0.0,1.0
2021-07-13,0.8686,0.8799,0.8291,0.8311,480338,86.86,87.99,82.91,83.11,4803.38,0.0,1.0
2021-07-14,0.8498,0.8686,0.8221,0.8552,417477,84.98,86.86,82.21,85.52,4174.77,0.0,1.0
2021-07-15,0.809,0.86,0.805,0.842,364248,80.9,86.0,80.5,84.2,3642.48,0.0,1.0
2021-07-16,0.8175,0.8673,0.801,0.8015,1227088,81.75,86.73,80.1,80.15,12270.88,0.0,1.0
2021-07-19,0.736,0.7902,0.7229,0.771,890624,73.6,79.02,72.29,77.1,8906.24,0.0,1.0
2021-07-20,0.7702,0.7928,0.7262,0.7262,420975,77.02,79.28,72.62,72.62,4209.75,0.0,1.0
2021-07-21,0.7725,0.7999,0.7604,0.772,553666,77.25,79.99,76.04,77.2,5536.66,0.0,1.0
2021-07-22,0.736,0.779,0.7239,0.779,370045,73.6,77.9,72.39,77.9,3700.45,0.0,1.0
2021-07-23,0.6789,0.735,0.661,0.735,1420069,67.89,73.5,66.1,73.5,14200.69,0.0,1.0
2021-07-26,0.7182,0.74,0.643,0.65,959499,71.82,74.0,64.3,65.0,9594.99,0.0,1.0
2021-07-27,0.6681,0.7181,0.664701,0.7149,449218,66.81,71.81,66.4701,71.49,4492.18,0.0,1.0
2021-07-28,0.69,0.7119,0.6505,0.6778,987421,69.0,71.19,65.05,67.78,9874.21,0.0,1.0
2021-07-29,0.7117,0.72,0.6806,0.7,671186,71.17,72.0,68.06,70.0,6711.86,0.0,1.0
2021-07-30,0.7331,0.85,0.6999,0.7,3239325,73.31,85.0,69.99,70.0,32393.25,0.0,1.0
2021-08-02,0.7391,0.7399,0.7133,0.73,807444,73.91,73.99,71.33,73.0,8074.44,0.0,1.0
2021-08-03,0.71,0.7455,0.681,0.7455,1039155,71.0,74.55,68.1,74.55,10391.55,0.0,1.0
2021-08-04,0.6896,0.73,0.675,0.73,927490,68.96,73.0,67.5,73.0,9274.9,0.0,1.0
2021-08-05,0.7165,0.7197,0.655,0.6758,647664,71.65,71.97,65.5,67.58,6476.64,0.0,1.0
2021-08-06,0.76,0.77,0.687,0.7021,1928895,76.0,77.0,68.7,70.21,19288.95,0.0,1.0
2021-08-09,0.7596,0.7979,0.7331,0.74,954909,75.96,79.79,73.31,74.0,9549.09,0.0,1.0
2021-08-10,0.779,0.8,0.74,0.8,182006,77.9,80.0,74.0,80.0,1820.06,0.0,1.0
2021-08-11,0.7574,0.78,0.73,0.76,342233,75.74,78.0,73.0,76.0,3422.33,0.0,1.0
2021-08-12,0.6988,0.7674,0.6675,0.7587,553221,69.88,76.74,66.75,75.87,5532.21,0.0,1.0
2021-08-13,0.6998,0.7488,0.68,0.7,192901,69.98,74.88,68.0,70.0,1929.01,0.0,1.0
2021-08-16,0.6808,0.7301,0.663,0.7301,309960,68.08,73.01,66.3,73.01,3099.6,0.0,1.0
2021-08-17,0.5644,0.665,0.5577,0.665,1927189,56.44,66.5,55.77,66.5,19271.89,0.0,1.0
2021-08-18,0.5797,0.59,0.55,0.5644,679843,57.97,59.0,55.0,56.44,6798.43,0.0,1.0
2021-08-19,0.5644,0.59,0.55,0.5681,398660,56.44,59.0,55.0,56.81,3986.6,0.0,1.0
2021-08-20,0.5989,0.6,0.5501,0.5501,181180,59.89,60.0,55.01,55.01,1811.8,0.0,1.0
2021-08-23,0.59,0.6,0.573,0.6,855914,59.0,60.0,57.3,60.0,8559.14,0.0,1.0
2021-08-24,0.6101,0.65,0.5789,0.595,606487,61.01,65.0,57.89,59.5,6064.87,0.0,1.0
2021-08-25,0.6192,0.65,0.5834,0.6132,346030,61.92,65.0,58.34,61.32,3460.3,0.0,1.0
2021-08-26,0.6007,0.6405,0.59,0.61,538250,60.07,64.05,59.0,61.0,5382.5,0.0,1.0
2021-08-27,0.6149,0.6382,0.595,0.5977,139445,61.49,63.82,59.5,59.77,1394.45,0.0,1.0
2021-08-30,0.6141,0.63,0.603,0.61,225468,61.41,63.0,60.3,61.0,2254.68,0.0,1.0
2021-08-31,0.603,0.6268,0.5956,0.6268,301794,60.3,62.68,59.56,62.68,3017.94,0.0,1.0
2021-09-01,0.6164,0.62,0.600101,0.6033,332794,61.64,62.0,60.0101,60.33,3327.94,0.0,1.0
2021-09-02,0.6179,0.65,0.6114,0.6278,262371,61.79,65.0,61.14,62.78,2623.71,0.0,1.0
2021-09-03,0.6169,0.6351,0.603,0.615,172910,61.69,63.51,60.3,61.5,1729.1,0.0,1.0
2021-09-07,0.5935,0.6336,0.59,0.6176,378267,59.35,63.36,59.0,61.76,3782.67,0.0,1.0
2021-09-08,0.575,0.6,0.5589,0.5974,364980,57.5,60.0,55.89,59.74,3649.8,0.0,1.0
2021-09-09,0.551,0.5797,0.551,0.571,639608,55.1,57.97,55.1,57.1,6396.08,0.0,1.0
2021-09-10,0.607,0.68,0.5514,0.57,1012041,60.7,68.0,55.14,57.0,10120.41,0.0,1.0
2021-09-13,0.5861,0.5989,0.5606,0.5957,431066,58.61,59.89,56.06,59.57,4310.66,0.0,1.0
2021-09-14,0.5813,0.61,0.57,0.61,459581,58.13,61.0,57.0,61.0,4595.81,0.0,1.0
2021-09-15,0.581,0.5824,0.57,0.57,224922,58.1,58.24,57.0,57.0,2249.22,0.0,1.0
2021-09-16,0.57,0.5984,0.567,0.571,155869,57.0,59.84,56.7,57.1,1558.69,0.0,1.0
2021-09-17,0.58,0.5962,0.565,0.59,101261,58.0,59.62,56.5,59.0,1012.61,0.0,1.0
2021-09-20,0.5421,0.565,0.520201,0.56,459067,54.21,56.5,52.0201,56.0,4590.67,0.0,1.0
2021-09-21,0.5634,0.5798,0.5,0.5313,1157404,56.34,57.98,50.0,53.13,11574.04,0.0,1.0
2021-09-22,0.7098,0.71,0.5706,0.58,7689013,70.98,71.0,57.06,58.0,76890.13,0.0,1.0
2021-09-23,0.826,0.9125,0.7174,0.78,53448504,82.6,91.25,71.74,78.0,534485.04,0.0,1.0
2021-09-24,0.68,0.78,0.6533,0.7201,7299749,68.0,78.0,65.33,72.01,72997.49,0.0,1.0
2021-09-27,0.667,0.674,0.6251,0.64,1907737,66.7,67.4,62.51,64.0,19077.37,0.0,1.0
2021-09-28,0.6149,0.6481,0.585,0.6107,1576742,61.49,64.81,58.5,61.07,15767.42,0.0,1.0
2021-09-29,0.619,0.6399,0.5606,0.6149,1062591,61.9,63.99,56.06,61.49,10625.91,0.0,1.0
2021-09-30,0.5873,0.61,0.5785,0.61,831135,58.73,61.0,57.85,61.0,8311.35,0.0,1.0
2021-10-01,0.62,0.62,0.5811,0.5876,680964,62.0,62.0,58.11,58.76,6809.64,0.0,1.0
2021-10-04,0.6,0.63,0.5801,0.63,706899,60.0,63.0,58.01,63.0,7068.99,0.0,1.0
2021-10-05,0.6,0.6285,0.5802,0.59,523738,60.0,62.85,58.02,59.0,5237.38,0.0,1.0
2021-10-06,0.5876,0.5968,0.5715,0.5953,243590,58.76,59.68,57.15,59.53,2435.9,0.0,1.0
2021-10-07,0.6127,0.628,0.586901,0.59,774280,61.27,62.8,58.6901,59.0,7742.8,0.0,1.0
2021-10-08,0.65,0.659,0.5821,0.61,743967,65.0,65.9,58.21,61.0,7439.67,0.0,1.0
2021-10-11,0.6347,0.66,0.615,0.615,211709,63.47,66.0,61.5,61.5,2117.09,0.0,1.0
2021-10-12,0.626651,0.64,0.6,0.6392,260982,62.6651,64.0,60.0,63.92,2609.82,0.0,1.0
2021-10-13,0.6445,0.6445,0.6123,0.6329,162876,64.45,64.45,61.23,63.29,1628.76,0.0,1.0
2021-10-14,0.6399,0.643,0.619,0.63,137811,63.99,64.3,61.9,63.0,1378.11,0.0,1.0
2021-10-15,0.6788,0.72,0.6235,0.64,951439,67.88,72.0,62.35,64.0,9514.39,0.0,1.0
2021-10-18,0.6451,0.679,0.6263,0.6734,375933,64.51,67.9,62.63,67.34,3759.33,0.0,1.0
2021-10-19,0.6605,0.6829,0.6359,0.649,337362,66.05,68.29,63.59,64.9,3373.62,0.0,1.0
2021-10-20,0.6884,0.7099,0.651,0.67,589240,68.84,70.99,65.1,67.0,5892.4,0.0,1.0
2021-10-21,0.696,0.74,0.6701,0.685,987854,69.6,74.0,67.01,68.5,9878.54,0.0,1.0
2021-10-22,0.6534,0.7048,0.6301,0.7,710145,65.34,70.48,63.01,70.0,7101.45,0.0,1.0
2021-10-25,0.6202,0.65,0.6202,0.6404,527948,62.02,65.0,62.02,64.04,5279.48,0.0,1.0
2021-10-26,0.687,0.7099,0.621,0.6379,2426310,68.7,70.99,62.1,63.79,24263.1,0.0,1.0
2021-10-27,0.6757,0.7577,0.6603,0.6801,3242509,67.57,75.77,66.03,68.01,32425.09,0.0,1.0
2021-10-28,0.73,0.740062,0.66,0.66,3100454,73.0,74.0062,66.0,66.0,31004.54,0.0,1.0
2021-10-29,0.6799,0.735,0.66,0.6795,1712234,67.99,73.5,66.0,67.95,17122.34,0.0,1.0
2021-11-01,0.7075,0.7134,0.66,0.6715,1451369,70.75,71.34,66.0,67.15,14513.69,0.0,1.0
2021-11-02,0.719,0.7377,0.683,0.685,1762080,71.9,73.77,68.3,68.5,17620.8,0.0,1.0
2021-11-03,0.7325,0.7597,0.71,0.72,2385203,73.25,75.97,71.0,72.0,23852.03,0.0,1.0
2021-11-04,0.7227,0.74,0.6969,0.7293,764222,72.27,74.0,69.69,72.93,7642.22,0.0,1.0
2021-11-05,0.712499,0.7317,0.6707,0.73,849470,71.2499,73.17,67.07,73.0,8494.7,0.0,1.0
2021-11-08,0.69,0.705,0.6717,0.693,1145699,69.0,70.5,67.17,69.3,11456.99,0.0,1.0
2021-11-09,0.6604,0.6898,0.6525,0.6803,815839,66.04,68.98,65.25,68.03,8158.39,0.0,1.0
2021-11-10,0.6669,0.68,0.6261,0.6663,635534,66.69,68.0,62.61,66.63,6355.34,0.0,1.0
2021-11-11,0.6999,0.7105,0.653,0.6669,981026,69.99,71.05,65.3,66.69,9810.26,0.0,1.0
2021-11-12,0.6945,0.7083,0.6814,0.7,365012,69.45,70.83,68.14,70.0,3650.12,0.0,1.0
2021-11-15,0.6772,0.6999,0.6603,0.6999,691460,67.72,69.99,66.03,69.99,6914.6,0.0,1.0
2021-11-16,0.7198,0.74,0.675,0.675,1499510,71.98,74.0,67.5,67.5,14995.1,0.0,1.0
2021-11-17,0.7,0.7321,0.69,0.71,356880,70.0,73.21,69.0,71.0,3568.8,0.0,1.0
2021-11-18,0.661,0.729799,0.6533,0.7,512402,66.1,72.9799,65.33,70.0,5124.02,0.0,1.0
2021-11-19,0.643,0.675,0.6401,0.6503,356092,64.3,67.5,64.01,65.03,3560.92,0.0,1.0
2021-11-22,0.5677,0.669899,0.55,0.63,1716880,56.77,66.9899,55.0,63.0,17168.8,0.0,1.0
2021-11-23,0.542,0.589999,0.5253,0.5677,432872,54.2,58.9999,52.53,56.77,4328.72,0.0,1.0
2021-11-24,0.5626,0.5857,0.525701,0.539,415699,56.26,58.57,52.5701,53.9,4156.99,0.0,1.0
2021-11-26,0.5868,0.587,0.5347,0.5347,88572,58.68,58.7,53.47,53.47,885.72,0.0,1.0
2021-11-29,0.5816,0.6098,0.5678,0.571,729447,58.16,60.98,56.78,57.1,7294.47,0.0,1.0
2021-11-30,0.5399,0.605,0.52,0.565,467646,53.99,60.5,52.0,56.5,4676.46,0.0,1.0
2021-12-01,0.5265,0.577599,0.51,0.5493,522639,52.65,57.7599,51.0,54.93,5226.39,0.0,1.0
2021-12-02,0.510101,0.53,0.4404,0.5107,452702,51.0101,53.0,44.04,51.07,4527.02,0.0,1.0
2021-12-03,0.471774,0.525,0.471,0.5101,681030,47.1774,52.5,47.1,51.01,6810.3,0.0,1.0
2021-12-06,0.4977,0.509,0.4694,0.4694,280579,49.77,50.9,46.94,46.94,2805.79,0.0,1.0
2021-12-07,0.4851,0.51,0.47,0.4987,338094,48.51,51.0,47.0,49.87,3380.94,0.0,1.0
2021-12-08,0.5,0.516,0.4821,0.49,307860,50.0,51.6,48.21,49.0,3078.6,0.0,1.0
2021-12-09,0.4788,0.52,0.47,0.505,328146,47.88,52.0,47.0,50.5,3281.46,0.0,1.0
2021-12-10,0.465,0.5,0.4526,0.46,336858,46.5,50.0,45.26,46.0,3368.58,0.0,1.0
2021-12-13,0.44,0.475,0.41,0.475,358674,44.0,47.5,41.0,47.5,3586.74,0.0,1.0
2021-12-14,0.4465,0.462,0.433,0.4469,187680,44.65,46.2,43.3,44.69,1876.8,0.0,1.0
2021-12-15,0.4359,0.45,0.4252,0.448,196914,43.59,45.0,42.52,44.8,1969.14,0.0,1.0
2021-12-16,0.4246,0.45,0.42,0.4398,176724,42.46,45.0,42.0,43.98,1767.24,0.0,1.0
2021-12-17,0.428,0.438,0.4098,0.4299,153964,42.8,43.8,40.98,42.99,1539.64,0.0,1.0
2021-12-20,0.409,0.4389,0.4,0.43,434541,40.9,43.89,40.0,43.0,4345.41,0.0,1.0
2021-12-21,0.413,0.42,0.4,0.407,108603,41.3,42.0,40.0,40.7,1086.03,0.0,1.0
2021-12-22,0.418,0.42,0.4101,0.413,85468,41.8,42.0,41.01,41.3,854.68,0.0,1.0
2021-12-23,0.415,0.42,0.41,0.41,129131,41.5,42.0,41.0,41.0,1291.31,0.0,1.0
2021-12-27,0.411,0.42,0.41,0.41,163004,41.1,42.0,41.0,41.0,1630.04,0.0,1.0
2021-12-28,0.3906,0.415,0.3705,0.41,679150,39.06,41.5,37.05,41.0,6791.5,0.0,1.0
2021-12-29,0.3648,0.3905,0.334,0.3831,625901,36.48,39.05,33.4,38.31,6259.01,0.0,1.0
2021-12-30,0.382,0.3881,0.36,0.36,371002,38.2,38.81,36.0,36.0,3710.02,0.0,1.0
2021-12-31,0.37,0.3792,0.35,0.3792,408590,37.0,37.92,35.0,37.92,4085.9,0.0,1.0
2022-01-03,0.3792,0.402,0.3501,0.3675,418093,37.92,40.2,35.01,36.75,4180.93,0.0,1.0
2022-01-04,0.3933,0.4099,0.38,0.38,415143,39.33,40.99,38.0,38.0,4151.43,0.0,1.0
2022-01-05,0.37,0.3984,0.37,0.3984,157413,37.0,39.84,37.0,39.84,1574.13,0.0,1.0
2022-01-06,0.374,0.395,0.3562,0.395,224499,37.4,39.5,35.62,39.5,2244.99,0.0,1.0
2022-01-07,0.3599,0.389699,0.3407,0.383,233699,35.99,38.9699,34.07,38.3,2336.99,0.0,1.0
2022-01-10,0.3599,0.3703,0.34,0.3599,227300,35.99,37.03,34.0,35.99,2273,0.0,1.0
2022-01-11,0.354,0.38,0.3501,0.3599,282163,35.4,38.0,35.01,35.99,2821.63,0.0,1.0
2022-01-12,0.3599,0.37,0.3451,0.37,405060,35.99,37.0,34.51,37.0,4050.6,0.0,1.0
2022-01-13,0.3423,0.3566,0.3404,0.3566,123105,34.23,35.66,34.04,35.66,1231.05,0.0,1.0
2022-01-14,0.3449,0.35,0.3341,0.34,189424,34.49,35.0,33.41,34.0,1894.24,0.0,1.0
2022-01-18,0.34,0.3501,0.335,0.3494,180399,34.0,35.01,33.5,34.94,1803.99,0.0,1.0
2022-01-19,0.3201,0.349,0.32,0.349,193432,32.01,34.9,32.0,34.9,1934.32,0.0,1.0
2022-01-20,0.3418,0.3553,0.321,0.3224,41665,34.18,35.53,32.1,32.24,416.65,0.0,1.0
2022-01-21,0.2966,0.3391,0.26,0.3223,399125,29.66,33.91,26.0,32.23,3991.25,0.0,1.0
2022-01-24,0.2991,0.2993,0.25,0.2993,568521,29.91,29.93,25.0,29.93,5685.21,0.0,1.0
2022-01-25,0.3001,0.3501,0.2652,0.285,495027,30.01,35.01,26.52,28.5,4950.27,0.0,1.0
2022-01-26,0.3281,0.3548,0.28,0.3298,256276,32.81,35.48,28.0,32.98,2562.76,0.0,1.0
2022-01-27,0.3055,0.32,0.291,0.3182,98433,30.55,32.0,29.1,31.82,984.33,0.0,1.0
2022-01-28,0.2905,0.32,0.2805,0.3111,161438,29.05,32.0,28.05,31.11,1614.38,0.0,1.0
2022-01-31,0.307,0.32,0.2902,0.3035,63492,30.7,32.0,29.02,30.35,634.92,0.0,1.0
2022-02-01,0.3447,0.3599,0.3047,0.31,894289,34.47,35.99,30.47,31.0,8942.89,0.0,1.0
2022-02-02,0.34,0.3599,0.321,0.3447,255080,34.0,35.99,32.1,34.47,2550.8,0.0,1.0
2022-02-03,0.3348,0.35,0.321,0.3313,127249,33.48,35.0,32.1,33.13,1272.49,0.0,1.0
2022-02-04,0.302,0.3599,0.2999,0.3599,286690,30.2,35.99,29.99,35.99,2866.9,0.0,1.0
2022-02-07,0.3013,0.325,0.2902,0.312,206136,30.13,32.5,29.02,31.2,2061.36,0.0,1.0
2022-02-08,0.32,0.32,0.2915,0.3001,196364,32.0,32.0,29.15,30.01,1963.64,0.0,1.0
2022-02-09,0.31,0.3199,0.29805,0.3174,153783,31.0,31.99,29.805,31.74,1537.83,0.0,1.0
2022-02-10,0.317,0.35,0.3055,0.31,186116,31.7,35.0,30.55,31.0,1861.16,0.0,1.0
2022-02-11,0.3096,0.33,0.301,0.3255,139491,30.96,33.0,30.1,32.55,1394.91,0.0,1.0
2022-02-14,0.3179,0.3599,0.3021,0.3076,85916,31.79,35.99,30.21,30.76,859.16,0.0,1.0
2022-02-15,0.3222,0.33,0.3101,0.33,121062,32.22,33.0,31.01,33.0,1210.62,0.0,1.0
2022-02-16,0.305,0.3496,0.301,0.3496,312361,30.5,34.96,30.1,34.96,3123.61,0.0,1.0
2022-02-17,0.3029,0.3165,0.298,0.309,307522,30.29,31.65,29.8,30.9,3075.22,0.0,1.0
2022-02-18,0.2899,0.31,0.285,0.31,210856,28.99,31.0,28.5,31.0,2108.56,0.0,1.0
2022-02-22,0.22,0.28,0.1567,0.28,2100727,22.0,28.0,15.67,28.0,21007.27,0.0,1.0
2022-02-23,0.2091,0.2349,0.182,0.227,671273,20.91,23.49,18.2,22.7,6712.73,0.0,1.0
2022-02-24,0.2143,0.23,0.171,0.18,652090,21.43,23.0,17.1,18.0,6520.9,0.0,1.0
2022-02-25,0.2137,0.2199,0.195,0.2078,203439,21.37,21.99,19.5,20.78,2034.39,0.0,1.0
2022-02-28,0.2601,0.29,0.201,0.23,1374455,26.01,29.0,20.1,23.0,13744.55,0.0,1.0
2022-03-01,0.2531,0.280496,0.2267,0.27,491114,25.31,28.0496,22.67,27.0,4911.14,0.0,1.0
2022-03-02,0.246,0.294,0.243,0.276,854907,24.6,29.4,24.3,27.6,8549.07,0.0,1.0
2022-03-03,0.2599,0.26,0.24,0.26,282881,25.99,26.0,24.0,26.0,2828.81,0.0,1.0
2022-03-04,0.25,0.27,0.2425,0.2521,309417,25.0,27.0,24.25,25.21,3094.17,0.0,1.0
2022-03-07,0.31,0.31,0.2421,0.2425,2650663,31.0,31.0,24.21,24.25,26506.63,0.0,1.0
2022-03-08,0.3489,0.3554,0.31,0.32,2230909,34.89,35.54,31.0,32.0,22309.09,0.0,1.0
2022-03-09,0.3362,0.36,0.321,0.36,479603,33.62,36.0,32.1,36.0,4796.03,0.0,1.0
2022-03-10,0.32,0.3289,0.3028,0.3243,386435,32.0,32.89,30.28,32.43,3864.35,0.0,1.0
2022-03-11,0.294,0.311,0.2851,0.3051,615362,29.4,31.1,28.51,30.51,6153.62,0.0,1.0
2022-03-14,0.257,0.289,0.22,0.289,603669,25.7,28.9,22.0,28.9,6036.69,0.0,1.0
2022-03-15,0.242,0.2501,0.2217,0.2492,245615,24.2,25.01,22.17,24.92,2456.15,0.0,1.0
2022-03-16,0.2611,0.31,0.255,0.2821,1425603,26.11,31.0,25.5,28.21,14256.03,0.0,1.0
2022-03-17,0.269,0.2839,0.2575,0.2575,439482,26.9,28.39,25.75,25.75,4394.82,0.0,1.0
2022-03-18,0.2867,0.3188,0.2656,0.269,2631245,28.67,31.88,26.56,26.9,26312.45,0.0,1.0
2022-03-21,0.2748,0.2999,0.266801,0.2833,447472,27.48,29.99,26.6801,28.33,4474.72,0.0,1.0
2022-03-22,0.2633,0.2937,0.2633,0.2885,550223,26.33,29.37,26.33,28.85,5502.23,0.0,1.0
2022-03-23,0.2649,0.2878,0.2515,0.263,1322416,26.49,28.78,25.15,26.3,13224.16,0.0,1.0
2022-03-24,0.26,0.281,0.2536,0.281,468905,26.0,28.1,25.36,28.1,4689.05,0.0,1.0
2022-03-25,0.248,0.2648,0.2437,0.2613,685964,24.8,26.48,24.37,26.13,6859.64,0.0,1.0
2022-03-28,0.2437,0.2524,0.2255,0.247,566694,24.37,25.24,22.55,24.7,5666.94,0.0,1.0
2022-03-29,0.2451,0.2572,0.2425,0.25,451008,24.51,25.72,24.25,25.0,4510.08,0.0,1.0
2022-03-30,0.2419,0.2564,0.2328,0.2328,395349,24.19,25.64,23.28,23.28,3953.49,0.0,1.0
2022-03-31,0.2301,0.241699,0.2298,0.2346,344007,23.01,24.1699,22.98,23.46,3440.07,0.0,1.0
2022-04-01,0.24,0.269,0.2315,0.2333,1278593,24.0,26.9,23.15,23.33,12785.93,0.0,1.0
2022-04-04,0.2481,0.2645,0.235,0.2645,1098725,24.81,26.45,23.5,26.45,10987.25,0.0,1.0
2022-04-05,0.2151,0.23,0.1951,0.2158,3047925,21.51,23.0,19.51,21.58,30479.25,0.0,1.0
2022-04-06,1.74,2.09,1.55,1.79,908864,17.4,20.9,15.5,17.9,90886.4,0.0,0.1
2022-04-07,1.62,1.8,1.5,1.78,277386,16.2,18.0,15.0,17.8,27738.6,0.0,1.0
2022-04-08,1.47,1.6,1.47,1.59,123954,14.7,16.0,14.7,15.9,12395.4,0.0,1.0
2022-04-11,1.35,1.49,1.33,1.43,118247,13.5,14.9,13.3,14.3,11824.7,0.0,1.0
2022-04-12,1.4,1.43,1.34,1.37,53833,14.0,14.3,13.4,13.7,5383.3,0.0,1.0
2022-04-13,1.4,1.49,1.39,1.4,142305,14.0,14.9,13.9,14.0,14230.5,0.0,1.0
2022-04-14,1.4,1.48,1.3502,1.39,135888,14.0,14.8,13.502,13.9,13588.8,0.0,1.0
2022-04-18,1.22,1.38,1.2,1.37,174015,12.2,13.8,12.0,13.7,17401.5,0.0,1.0
2022-04-19,1.25,1.33,1.22,1.22,214022,12.5,13.3,12.2,12.2,21402.2,0.0,1.0
2022-04-20,1.26,1.27,1.2,1.26,56231,12.6,12.7,12.0,12.6,5623.1,0.0,1.0
2022-04-21,1.2,1.3,1.1517,1.24,56245,12.0,13.0,11.517,12.4,5624.5,0.0,1.0
2022-04-22,1.23,1.265,1.2,1.21,69533,12.3,12.65,12.0,12.1,6953.3,0.0,1.0
2022-04-25,1.23,1.24,1.21,1.21,48360,12.3,12.4,12.1,12.1,4836,0.0,1.0
2022-04-26,1.03,1.2564,0.968,1.25,100284,10.3,12.564,9.68,12.5,10028.4,0.0,1.0
2022-04-27,1.03,1.14,1.0,1.09,105058,10.3,11.4,10.0,10.9,10505.8,0.0,1.0
2022-04-28,1.05,1.07,1.03,1.06,17542,10.5,10.7,10.3,10.6,1754.2,0.0,1.0
2022-04-29,1.07,1.15,1.05,1.05,147798,10.7,11.5,10.5,10.5,14779.8,0.0,1.0
2022-05-02,1.09,1.0974,1.0,1.04,32105,10.9,10.974,10.0,10.4,3210.5,0.0,1.0
2022-05-03,1.13,1.2,1.03,1.08,63262,11.3,12.0,10.3,10.8,6326.2,0.0,1.0
2022-05-04,1.1,1.2399,1.02,1.11,52951,11.0,12.399,10.2,11.1,5295.1,0.0,1.0
2022-05-05,1.04,1.14,1.0201,1.14,44359,10.4,11.4,10.201,11.4,4435.9,0.0,1.0
2022-05-06,1.09,1.09,1.01,1.03,54829,10.9,10.9,10.1,10.3,5482.9,0.0,1.0
2022-05-09,1.02,1.09,0.95,1.0217,78758,10.2,10.9,9.5,10.217,7875.8,0.0,1.0
2022-05-10,1.0,1.04,0.99,1.01,24080,10.0,10.4,9.9,10.1,2408,0.0,1.0
2022-05-11,0.9941,1.09,0.9301,0.98,28437,9.941,10.9,9.301,9.8,2843.7,0.0,1.0
2022-05-12,1.0099,1.0099,0.9301,0.9301,26899,10.099,10.099,9.301,9.301,2689.9,0.0,1.0
2022-05-13,1.03,1.08,0.94,1.05,57478,10.3,10.8,9.4,10.5,5747.8,0.0,1.0
2022-05-16,0.992,0.9991,0.943001,0.9991,19162,9.92,9.991,9.43001,9.991,1916.2,0.0,1.0
2022-05-17,0.985,0.99,0.93,0.9468,73440,9.85,9.9,9.3,9.468,7344,0.0,1.0
2022-05-18,1.0242,1.03,0.839,0.97,110767,10.242,10.3,8.39,9.7,11076.7,0.0,1.0
2022-05-19,1.0,1.02,0.9305,0.9544,10176,10.0,10.2,9.305,9.544,1017.6,0.0,1.0
2022-05-20,0.94,1.0,0.9,1.0,50507,9.4,10.0,9.0,10.0,5050.7,0.0,1.0
2022-05-23,0.9116,0.94,0.9,0.9,53048,9.116,9.4,9.0,9.0,5304.8,0.0,1.0
2022-05-24,0.89,0.95,0.88,0.9,43539,8.9,9.5,8.8,9.0,4353.9,0.0,1.0
2022-05-25,0.9701,1.24,0.9701,1.11,2175669,9.701,12.4,9.701,11.1,217566.9,0.0,1.0
2022-05-26,0.92,0.97,0.8687,0.97,235053,9.2,9.7,8.687,9.7,23505.3,0.0,1.0
2022-05-27,0.9013,0.94,0.8853,0.8924,49168,9.013,9.4,8.853,8.924,4916.8,0.0,1.0
2022-05-31,0.96,0.995,0.8901,0.8999,257360,9.6,9.95,8.901,8.999,25736,0.0,1.0
2022-06-01,0.94,0.98,0.89,0.9456,86749,9.4,9.8,8.9,9.456,8674.9,0.0,1.0
2022-06-02,0.9648,0.9699,0.861,0.8899,74896,9.648,9.699,8.61,8.899,7489.6,0.0,1.0
2022-06-03,1.07,1.11,0.901,0.9455,146099,10.7,11.1,9.01,9.455,14609.9,0.0,1.0
2022-06-06,1.12,1.22,1.03,1.17,132215,11.2,12.2,10.3,11.7,13221.5,0.0,1.0
2022-06-07,1.12,1.17,1.04,1.17,33498,11.2,11.7,10.4,11.7,3349.8,0.0,1.0
2022-06-08,1.09,1.16,1.03,1.16,48683,10.9,11.6,10.3,11.6,4868.3,0.0,1.0
2022-06-09,1.0045,1.12,1.0,1.06,80950,10.045,11.2,10.0,10.6,8095,0.0,1.0
2022-06-10,0.94,1.04,0.9006,1.04,193846,9.4,10.4,9.006,10.4,19384.6,0.0,1.0
2022-06-13,0.94,1.0,0.9,0.9,44462,9.4,10.0,9.0,9.0,4446.2,0.0,1.0
2022-06-14,0.9648,1.01,0.9001,1.01,24470,9.648,10.1,9.001,10.1,2447,0.0,1.0
2022-06-15,1.0,1.0,0.9203,0.9303,43803,10.0,10.0,9.203,9.303,4380.3,0.0,1.0
2022-06-16,0.95,1.02,0.9486,1.02,18999,9.5,10.2,9.486,10.2,1899.9,0.0,1.0
2022-06-17,0.94,1.03,0.937,0.95,16788,9.4,10.3,9.37,9.5,1678.8,0.0,1.0
2022-06-21,0.9648,0.9885,0.92,0.94,39722,9.648,9.885,9.2,9.4,3972.2,0.0,1.0
2022-06-22,0.9895,0.99,0.946,0.946,8930,9.895,9.9,9.46,9.46,893,0.0,1.0
2022-06-23,1.1,1.22,0.9501,0.9895,311982,11.0,12.2,9.501,9.895,31198.2,0.0,1.0
2022-06-24,1.1172,1.13,1.05,1.13,55096,11.172,11.3,10.5,11.3,5509.6,0.0,1.0
2022-06-27,1.0699,1.1492,1.04,1.11,50370,10.699,11.492,10.4,11.1,5037,0.0,1.0
2022-06-28,1.0499,1.1,1.0367,1.07,48768,10.499,11.0,10.367,10.7,4876.8,0.0,1.0
2022-06-29,1.07,1.1,1.04,1.05,16277,10.7,11.0,10.4,10.5,1627.7,0.0,1.0
2022-06-30,0.9801,1.06,0.9599,1.0538,38659,9.801,10.6,9.599,10.538,3865.9,0.0,1.0
2022-07-01,0.9336,1.07,0.9293,0.9801,13183,9.336,10.7,9.293,9.801,1318.3,0.0,1.0
2022-07-05,0.99,1.04,0.9248,0.966,65199,9.9,10.4,9.248,9.66,6519.9,0.0,1.0
2022-07-06,0.9863,1.07,0.9702,1.02,59331,9.863,10.7,9.702,10.2,5933.1,0.0,1.0
2022-07-07,1.06,1.07,0.96,0.98377,27986,10.6,10.7,9.6,9.8377,2798.6,0.0,1.0
2022-07-08,1.07,1.1,1.01,1.02,39532,10.7,11.0,10.1,10.2,3953.2,0.0,1.0
2022-07-11,1.07,1.11,0.9998,1.1,37262,10.7,11.1,9.998,11.0,3726.2,0.0,1.0
2022-07-12,1.06,1.1,1.03,1.0364,40602,10.6,11.0,10.3,10.364,4060.2,0.0,1.0
2022-07-13,1.13,1.21,1.02,1.04,102849,11.3,12.1,10.2,10.4,10284.9,0.0,1.0
2022-07-14,1.14,1.26,1.07,1.25,78374,11.4,12.6,10.7,12.5,7837.4,0.0,1.0
2022-07-15,1.1,1.23,1.05,1.16,59914,11.0,12.3,10.5,11.6,5991.4,0.0,1.0
2022-07-18,1.0892,1.13,1.06,1.1,66123,10.892,11.3,10.6,11.0,6612.3,0.0,1.0
2022-07-19,1.08,1.1298,1.01,1.1298,55519,10.8,11.298,10.1,11.298,5551.9,0.0,1.0
2022-07-20,1.11,1.1299,1.06,1.08,42150,11.1,11.299,10.6,10.8,4215,0.0,1.0
2022-07-21,1.09,1.11,1.0399,1.1,33904,10.9,11.1,10.399,11.0,3390.4,0.0,1.0
2022-07-22,1.0643,1.1,1.05,1.09,10505,10.643,11.0,10.5,10.9,1050.5,0.0,1.0
2022-07-25,0.9959,1.0399,0.92,1.03,22563,9.959,10.399,9.2,10.3,2256.3,0.0,1.0
2022-07-26,1.005,1.09,0.9402,1.03,28975,10.05,10.9,9.402,10.3,2897.5,0.0,1.0
2022-07-27,1.0295,1.045,0.95,1.02,17583,10.295,10.45,9.5,10.2,1758.3,0.0,1.0
2022-07-28,0.97,1.02,0.93,0.94,21012,9.7,10.2,9.3,9.4,2101.2,0.0,1.0
2022-07-29,0.9975,1.1,0.93,0.9301,19905,9.975,11.0,9.3,9.301,1990.5,0.0,1.0
2022-08-01,0.9828,1.03,0.93,1.03,12639,9.828,10.3,9.3,10.3,1263.9,0.0,1.0
2022-08-02,1.105,1.18,0.94,0.94,161316,11.05,11.8,9.4,9.4,16131.6,0.0,1.0
2022-08-03,1.07,1.0942,1.0,1.07,192231,10.7,10.942,10.0,10.7,19223.1,0.0,1.0
2022-08-04,1.18,1.34,1.08,1.0801,1288136,11.8,13.4,10.8,10.801,128813.6,0.0,1.0
2022-08-05,1.16,1.3,1.09,1.1253,181413,11.6,13.0,10.9,11.253,18141.3,0.0,1.0
2022-08-08,1.9,1.97,1.07,1.13,7456738,19.0,19.7,10.7,11.3,745673.8,0.0,1.0
2022-08-09,1.2,1.5,1.16,1.5,4225174,12.0,15.0,11.6,15.0,422517.4,0.0,1.0
2022-08-10,1.11,1.26,1.07,1.11,1455485,11.1,12.6,10.7,11.1,145548.5,0.0,1.0
2022-08-11,1.03,1.1097,0.99,1.05,635962,10.3,11.097,9.9,10.5,63596.2,0.0,1.0
2022-08-12,0.9505,1.05,0.9205,1.0199,955552,9.505,10.5,9.205,10.199,95555.2,0.0,1.0
2022-08-15,1.01,1.03,0.95,1.0035,1696360,10.1,10.3,9.5,10.035,169636,0.0,1.0
2022-08-16,1.065,1.14,1.02,1.09,1500140,10.65,11.4,10.2,10.9,150014,0.0,1.0
2022-08-17,1.14,1.28,0.96,1.03,2760258,11.4,12.8,9.6,10.3,276025.8,0.0,1.0
2022-08-18,1.11,1.164,1.01,1.14,923963,11.1,11.64,10.1,11.4,92396.3,0.0,1.0
2022-08-19,1.05,1.0688,1.0,1.05,345593,10.5,10.688,10.0,10.5,34559.3,0.0,1.0
2022-08-22,0.9615,1.05,0.95,1.05,296340,9.615,10.5,9.5,10.5,29634,0.0,1.0
2022-08-23,0.963,1.01,0.95,0.95,157008,9.63,10.1,9.5,9.5,15700.8,0.0,1.0
2022-08-24,0.95,0.97,0.9,0.95,238957,9.5,9.7,9.0,9.5,23895.7,0.0,1.0
2022-08-25,0.9475,0.969,0.9111,0.95,267110,9.475,9.69,9.111,9.5,26711,0.0,1.0
2022-08-26,0.92,0.94,0.9013,0.9191,154851,9.2,9.4,9.013,9.191,15485.1,0.0,1.0
2022-08-29,0.9102,0.92,0.8512,0.915,269462,9.102,9.2,8.512,9.15,26946.2,0.0,1.0
2022-08-30,0.89,0.94,0.861,0.92,262051,8.9,9.4,8.61,9.2,26205.1,0.0,1.0
2022-08-31,0.8438,0.9,0.7904,0.9,258704,8.438,9.0,7.904,9.0,25870.4,0.0,1.0
2022-09-01,0.8494,0.87,0.830299,0.85,52189,8.494,8.7,8.30299,8.5,5218.9,0.0,1.0
2022-09-02,0.828,0.848899,0.8025,0.838,109282,8.28,8.48899,8.025,8.38,10928.2,0.0,1.0
2022-09-06,0.80865,0.8398,0.8006,0.8099,88409,8.0865,8.398,8.006,8.099,8840.9,0.0,1.0
2022-09-07,0.815,0.86,0.801,0.86,112268,8.15,8.6,8.01,8.6,11226.8,0.0,1.0
2022-09-08,0.84999,0.859,0.802,0.827499,40891,8.4999,8.59,8.02,8.27499,4089.1,0.0,1.0
2022-09-09,0.835,0.85,0.8123,0.83,30849,8.35,8.5,8.123,8.3,3084.9,0.0,1.0
2022-09-12,0.8493,0.85,0.8124,0.849,36004,8.493,8.5,8.124,8.49,3600.4,0.0,1.0
2022-09-13,0.83,0.86,0.8111,0.8111,48869,8.3,8.6,8.111,8.111,4886.9,0.0,1.0
2022-09-14,0.824,0.85,0.751,0.83,75470,8.24,8.5,7.51,8.3,7547,0.0,1.0
2022-09-15,0.87,0.9,0.82,0.824,170545,8.7,9.0,8.2,8.24,17054.5,0.0,1.0
2022-09-16,0.839999,0.86,0.8,0.86,67804,8.39999,8.6,8.0,8.6,6780.4,0.0,1.0
2022-09-19,0.81,0.8399,0.7505,0.8209,49623,8.1,8.399,7.505,8.209,4962.3,0.0,1.0
2022-09-20,0.798379,0.8046,0.7726,0.8005,40955,7.98379,8.046,7.726,8.005,4095.5,0.0,1.0
2022-09-21,0.765,0.8,0.75,0.77,36332,7.65,8.0,7.5,7.7,3633.2,0.0,1.0
2022-09-22,0.745,0.7796,0.7213,0.76,44429,7.45,7.796,7.213,7.6,4442.9,0.0,1.0
2022-09-23,0.7502,0.79,0.72,0.72,78808,7.502,7.9,7.2,7.2,7880.8,0.0,1.0
2022-09-26,0.7854,0.8,0.701,0.749,129216,7.854,8.0,7.01,7.49,12921.6,0.0,1.0
2022-09-27,0.835,0.91,0.8144,0.87,198176,8.35,9.1,8.144,8.7,19817.6,0.0,1.0
2022-09-28,1.02,1.03,0.7901,0.7901,700703,10.2,10.3,7.901,7.901,70070.3,0.0,1.0
2022-09-29,0.8778,1.02,0.8778,1.02,97051,8.778,10.2,8.778,10.2,9705.1,0.0,1.0
2022-09-30,0.89,0.93,0.88,0.88,19178,8.9,9.3,8.8,8.8,1917.8,0.0,1.0
2022-10-03,0.9,0.969599,0.8498,0.8498,71635,9.0,9.69599,8.498,8.498,7163.5,0.0,1.0
2022-10-04,0.93,0.9499,0.9003,0.9003,30990,9.3,9.499,9.003,9.003,3099,0.0,1.0
2022-10-05,0.8953,0.945,0.863,0.9273,27073,8.953,9.45,8.63,9.273,2707.3,0.0,1.0
2022-10-06,0.92,0.93,0.88,0.88,15510,9.2,9.3,8.8,8.8,1551,0.0,1.0
2022-10-07,0.8511,0.9149,0.8,0.88,67984,8.511,9.149,8.0,8.8,6798.4,0.0,1.0
2022-10-10,0.879799,0.8857,0.8001,0.8001,129700,8.79799,8.857,8.001,8.001,12970,0.0,1.0
2022-10-11,0.8799,0.88,0.8325,0.8798,181056,8.799,8.8,8.325,8.798,18105.6,0.0,1.0
2022-10-12,0.95,1.0,0.8251,0.8338,87542,9.5,10.0,8.251,8.338,8754.2,0.0,1.0
2022-10-13,0.880901,0.9796,0.8471,0.9034,93179,8.80901,9.796,8.471,9.034,9317.9,0.0,1.0
2022-10-14,0.89,0.9299,0.85,0.88501,47659,8.9,9.299,8.5,8.8501,4765.9,0.0,1.0
2022-10-17,0.9268,0.9642,0.89,0.9,36320,9.268,9.642,8.9,9.0,3632,0.0,1.0
2022-10-18,0.9,0.93,0.9,0.9,7228,9.0,9.3,9.0,9.0,722.8,0.0,1.0
2022-10-19,0.85,0.9574,0.801,0.915525,66129,8.5,9.574,8.01,9.15525,6612.9,0.0,1.0
2022-10-20,0.765,0.87,0.702,0.87,139618,7.65,8.7,7.02,8.7,13961.8,0.0,1.0
2022-10-21,0.79,0.8,0.75,0.77,51632,7.9,8.0,7.5,7.7,5163.2,0.0,1.0
2022-10-24,0.7801,0.7839,0.7,0.761,83035,7.801,7.839,7.0,7.61,8303.5,0.0,1.0
2022-10-25,0.86,0.88,0.755,0.755,52209,8.6,8.8,7.55,7.55,5220.9,0.0,1.0
2022-10-26,0.83,0.8888,0.75,0.85,72737,8.3,8.888,7.5,8.5,7273.7,0.0,1.0
2022-10-27,0.865,0.93,0.83,0.83,135796,8.65,9.3,8.3,8.3,13579.6,0.0,1.0
2022-10-28,0.8788,0.93718,0.831,0.8311,41327,8.788,9.3718,8.31,8.311,4132.7,0.0,1.0
2022-10-31,0.8961,0.91,0.8803,0.883,87001,8.961,9.1,8.803,8.83,8700.1,0.0,1.0
2022-11-01,0.9,0.92,0.8731,0.92,266074,9.0,9.2,8.731,9.2,26607.4,0.0,1.0
2022-11-02,0.8601,0.894399,0.825,0.89,121311,8.601,8.94399,8.25,8.9,12131.1,0.0,1.0
2022-11-03,0.855,0.8601,0.84,0.855,16801,8.55,8.601,8.4,8.55,1680.1,0.0,1.0
2022-11-04,0.8768,0.8768,0.8121,0.838949,24079,8.768,8.768,8.121,8.38949,2407.9,0.0,1.0
2022-11-07,1.05,1.05,0.8598,0.8598,357358,10.5,10.5,8.598,8.598,35735.8,0.0,1.0
2022-11-08,0.911,0.98,0.901001,0.98,39554,9.11,9.8,9.01001,9.8,3955.4,0.0,1.0
2022-11-09,0.9495,0.9782,0.901,0.901,19871,9.495,9.782,9.01,9.01,1987.1,0.0,1.0
2022-11-10,0.9455,0.9564,0.92,0.92,6961,9.455,9.564,9.2,9.2,696.1,0.0,1.0
2022-11-11,0.92101,0.96,0.92,0.9201,21304,9.2101,9.6,9.2,9.201,2130.4,0.0,1.0
2022-11-14,0.9517,0.96,0.883,0.921,10214,9.517,9.6,8.83,9.21,1021.4,0.0,1.0
2022-11-15,0.9498,0.9859,0.9,0.97,26673,9.498,9.859,9.0,9.7,2667.3,0.0,1.0
2022-11-16,0.8948,0.99,0.8603,0.98,10030,8.948,9.9,8.603,9.8,1003,0.0,1.0
2022-11-17,0.9538,0.9538,0.87,0.87,6146,9.538,9.538,8.7,8.7,614.6,0.0,1.0
2022-11-18,0.89,0.99,0.89,0.9372,11747,8.9,9.9,8.9,9.372,1174.7,0.0,1.0
2022-11-21,0.88,0.93,0.87,0.905,20428,8.8,9.3,8.7,9.05,2042.8,0.0,1.0
2022-11-22,0.9,0.93,0.86,0.92,9308,9.0,9.3,8.6,9.2,930.8,0.0,1.0
2022-11-23,0.92,0.925,0.895,0.9,4075,9.2,9.25,8.95,9.0,407.5,0.0,1.0
2022-11-25,0.89,0.97,0.89,0.97,3505,8.9,9.7,8.9,9.7,350.5,0.0,1.0
2022-11-28,0.9,0.98,0.87,0.87,37114,9.0,9.8,8.7,8.7,3711.4,0.0,1.0
2022-11-29,0.9,0.92,0.9,0.9,11577,9.0,9.2,9.0,9.0,1157.7,0.0,1.0
2022-11-30,0.89,0.9795,0.89,0.92,26063,8.9,9.795,8.9,9.2,2606.3,0.0,1.0
2022-12-01,0.8802,0.89,0.88,0.89,9588,8.802,8.9,8.8,8.9,958.8,0.0,1.0
2022-12-02,0.910265,0.95,0.88,0.88,4799,9.10265,9.5,8.8,8.8,479.9,0.0,1.0
2022-12-05,0.953628,0.96,0.9,0.91,12058,9.53628,9.6,9.0,9.1,1205.8,0.0,1.0
2022-12-06,0.92,0.92,0.9,0.9047,26691,9.2,9.2,9.0,9.047,2669.1,0.0,1.0
2022-12-07,0.882,0.8906,0.832,0.8906,21336,8.82,8.906,8.32,8.906,2133.6,0.0,1.0
2022-12-08,0.94,0.94,0.85,0.85,6452,9.4,9.4,8.5,8.5,645.2,0.0,1.0
2022-12-09,0.94,0.98,0.91,0.9101,41938,9.4,9.8,9.1,9.101,4193.8,0.0,1.0
2022-12-12,0.92,0.97,0.855,0.855,100174,9.2,9.7,8.55,8.55,10017.4,0.0,1.0
2022-12-13,0.918,0.92,0.866,0.92,34169,9.18,9.2,8.66,9.2,3416.9,0.0,1.0
2022-12-14,0.885001,0.918,0.861101,0.918,27863,8.85001,9.18,8.61101,9.18,2786.3,0.0,1.0
2022-12-15,0.8976,0.903,0.855,0.855,70851,8.976,9.03,8.55,8.55,7085.1,0.0,1.0
2022-12-16,1.02,1.11,0.8595,0.8595,145410,10.2,11.1,8.595,8.595,14541,0.0,1.0
2022-12-19,0.9001,1.0,0.9,1.0,29191,9.001,10.0,9.0,10.0,2919.1,0.0,1.0
2022-12-20,0.9436,0.975,0.91,0.9193,12616,9.436,9.75,9.1,9.193,1261.6,0.0,1.0
2022-12-21,0.96,0.97,0.91,0.95,4976,9.6,9.7,9.1,9.5,497.6,0.0,1.0
2022-12-22,0.91,0.95,0.91,0.95,4202,9.1,9.5,9.1,9.5,420.2,0.0,1.0
2022-12-23,0.92,0.94,0.9099,0.9099,3119,9.2,9.4,9.099,9.099,311.9,0.0,1.0
2022-12-27,0.9,0.9451,0.877,0.91,15863,9.0,9.451,8.77,9.1,1586.3,0.0,1.0
2022-12-28,0.9,0.9,0.8529,0.8827,21721,9.0,9.0,8.529,8.827,2172.1,0.0,1.0
2022-12-29,0.94,0.9499,0.8801,0.943113,7820,9.4,9.499,8.801,9.43113,782,0.0,1.0
2022-12-30,0.9036,0.92,0.88,0.8888,1666378,9.036,9.2,8.8,8.888,166637.8,0.0,1.0
2023-01-03,0.9136,0.95,0.8358,0.88,450088,9.136,9.5,8.358,8.8,45008.8,0.0,1.0
2023-01-04,0.8998,0.9,0.845,0.8862,160545,8.998,9.0,8.45,8.862,16054.5,0.0,1.0
2023-01-05,0.875292,0.9,0.860601,0.860601,33368,8.75292,9.0,8.60601,8.60601,3336.8,0.0,1.0
2023-01-06,0.895239,0.899999,0.851,0.8848,116785,8.95239,8.99999,8.51,8.848,11678.5,0.0,1.0
2023-01-09,0.88,0.896,0.8523,0.8611,17540,8.8,8.96,8.523,8.611,1754,0.0,1.0
2023-01-10,0.89,0.909,0.8616,0.8616,35728,8.9,9.09,8.616,8.616,3572.8,0.0,1.0
2023-01-11,0.93,0.93,0.86,0.891,19084,9.3,9.3,8.6,8.91,1908.4,0.0,1.0
2023-01-12,0.9293,0.9388,0.8665,0.89,19280,9.293,9.388,8.665,8.9,1928,0.0,1.0
2023-01-13,0.91,0.946577,0.881,0.9,36602,9.1,9.46577,8.81,9.0,3660.2,0.0,1.0
2023-01-17,0.9,0.93,0.88,0.88,41810,9.0,9.3,8.8,8.8,4181,0.0,1.0
2023-01-18,0.8902,0.9,0.8827,0.898,21319,8.902,9.0,8.827,8.98,2131.9,0.0,1.0
2023-01-19,0.8853,0.9,0.8701,0.885,16624,8.853,9.0,8.701,8.85,1662.4,0.0,1.0
2023-01-20,0.9187,0.930941,0.870301,0.886,16986,9.187,9.30941,8.70301,8.86,1698.6,0.0,1.0
2023-01-23,0.89,0.92,0.89,0.91,13461,8.9,9.2,8.9,9.1,1346.1,0.0,1.0
2023-01-24,0.8966,0.915001,0.89,0.9,3369,8.966,9.15001,8.9,9.0,336.9,0.0,1.0
2023-01-25,0.8901,0.94,0.871,0.92,12981,8.901,9.4,8.71,9.2,1298.1,0.0,1.0
2023-01-26,0.91,0.92,0.8715,0.8742,29807,9.1,9.2,8.715,8.742,2980.7,0.0,1.0
2023-01-27,1.0199,1.02,0.872101,0.91,188655,10.199,10.2,8.72101,9.1,18865.5,0.0,1.0
2023-01-30,0.967039,1.07,0.920001,1.07,67137,9.67039,10.7,9.20001,10.7,6713.7,0.0,1.0
2023-01-31,0.98,0.98,0.9011,0.95,22556,9.8,9.8,9.011,9.5,2255.6,0.0,1.0
2023-02-01,0.95,0.98,0.94,0.95,10557,9.5,9.8,9.4,9.5,1055.7,0.0,1.0
2023-02-02,0.945,0.9666,0.9,0.94,1657036,9.45,9.666,9.0,9.4,165703.6,0.0,1.0
2023-02-03,1.005,1.07,0.96,1.0,1080933,10.05,10.7,9.6,10.0,108093.3,0.0,1.0
2023-02-06,0.9901,1.04,0.9363,0.972,262941,9.901,10.4,9.363,9.72,26294.1,0.0,1.0
2023-02-07,1.001,1.04,0.961,1.0,124384,10.01,10.4,9.61,10.0,12438.4,0.0,1.0
2023-02-08,0.96,1.02,0.95,1.0,41297,9.6,10.2,9.5,10.0,4129.7,0.0,1.0
2023-02-09,0.9683,0.99,0.96,0.99,61857,9.683,9.9,9.6,9.9,6185.7,0.0,1.0
2023-02-10,0.95,0.965087,0.93,0.9601,36153,9.5,9.65087,9.3,9.601,3615.3,0.0,1.0
2023-02-13,0.9222,0.99,0.9221,0.95,43470,9.222,9.9,9.221,9.5,4347,0.0,1.0
2023-02-14,0.944228,0.95105,0.9222,0.95105,40504,9.44228,9.5105,9.222,9.5105,4050.4,0.0,1.0
2023-02-15,0.959899,0.959899,0.9221,0.9221,28822,9.59899,9.59899,9.221,9.221,2882.2,0.0,1.0
2023-02-16,0.96,0.98,0.94,0.94,20360,9.6,9.8,9.4,9.4,2036,0.0,1.0
2023-02-17,0.9548,0.96,0.949999,0.96,17275,9.548,9.6,9.49999,9.6,1727.5,0.0,1.0
2023-02-21,0.9,0.95,0.88,0.95,27958,9.0,9.5,8.8,9.5,2795.8,0.0,1.0
2023-02-22,0.9,0.9599,0.871,0.9599,43812,9.0,9.599,8.71,9.599,4381.2,0.0,1.0
2023-02-23,0.9,0.959899,0.8711,0.8711,14442,9.0,9.59899,8.711,8.711,1444.2,0.0,1.0
2023-02-24,0.9409,0.95,0.8711,0.8711,19132,9.409,9.5,8.711,8.711,1913.2,0.0,1.0
2023-02-27,0.865,0.933,0.86,0.9,32639,8.65,9.33,8.6,9.0,3263.9,0.0,1.0
2023-02-28,0.91,0.923,0.85,0.87,48472,9.1,9.23,8.5,8.7,4847.2,0.0,1.0
2023-03-01,0.9,0.9001,0.8701,0.89,5009,9.0,9.001,8.701,8.9,500.9,0.0,1.0
2023-03-02,0.877,0.9,0.8605,0.8605,12484,8.77,9.0,8.605,8.605,1248.4,0.0,1.0
2023-03-03,0.9005,0.9006,0.88,0.88,6919,9.005,9.006,8.8,8.8,691.9,0.0,1.0
2023-03-06,0.884999,0.9,0.87,0.87,9800,8.84999,9.0,8.7,8.7,980,0.0,1.0
2023-03-07,0.88,0.9099,0.87,0.895,14738,8.8,9.099,8.7,8.95,1473.8,0.0,1.0
2023-03-08,0.86,0.889699,0.8502,0.8896,19176,8.6,8.89699,8.502,8.896,1917.6,0.0,1.0
2023-03-09,0.8855,0.91,0.86,0.8895,68493,8.855,9.1,8.6,8.895,6849.3,0.0,1.0
2023-03-10,0.8699,0.9063,0.865,0.88,19697,8.699,9.063,8.65,8.8,1969.7,0.0,1.0
2023-03-13,0.865,0.8701,0.865,0.865,12206,8.65,8.701,8.65,8.65,1220.6,0.0,1.0
2023-03-14,0.8998,0.8999,0.8699,0.8799,14830,8.998,8.999,8.699,8.799,1483,0.0,1.0
2023-03-15,0.86,0.8801,0.83,0.834,62497,8.6,8.801,8.3,8.34,6249.7,0.0,1.0
2023-03-16,0.88,0.9,0.85,0.8503,16929,8.8,9.0,8.5,8.503,1692.9,0.0,1.0
2023-03-17,1.01,1.02,0.85,0.85,137263,10.1,10.2,8.5,8.5,13726.3,0.0,1.0
2023-03-20,0.9328,1.03,0.9,1.03,57073,9.328,10.3,9.0,10.3,5707.3,0.0,1.0
2023-03-21,0.9,0.927501,0.9,0.91,27621,9.0,9.27501,9.0,9.1,2762.1,0.0,1.0
2023-03-22,0.903081,0.93,0.89,0.89,12394,9.03081,9.3,8.9,8.9,1239.4,0.0,1.0
2023-03-23,0.895,0.9299,0.8933,0.9299,5870,8.95,9.299,8.933,9.299,587,0.0,1.0
2023-03-24,0.92,0.92,0.92,0.92,760,9.2,9.2,9.2,9.2,76,0.0,1.0
2023-03-27,0.895,0.9,0.8703,0.8703,8885,8.95,9.0,8.703,8.703,888.5,0.0,1.0
2023-03-28,0.885,0.8999,0.8846,0.8846,3406,8.85,8.999,8.846,8.846,340.6,0.0,1.0
2023-03-29,0.895,0.895,0.8803,0.8846,5743,8.95,8.95,8.803,8.846,574.3,0.0,1.0
2023-03-30,0.883,0.91,0.881001,0.91,2865,8.83,9.1,8.81001,9.1,286.5,0.0,1.0
2023-03-31,0.8803,0.895,0.8803,0.8803,6833,8.803,8.95,8.803,8.803,683.3,0.0,1.0
2023-04-03,0.9088,0.9088,0.86,0.883,31362,9.088,9.088,8.6,8.83,3136.2,0.0,1.0
2023-04-04,0.88,0.9195,0.8702,0.8702,9046,8.8,9.195,8.702,8.702,904.6,0.0,1.0
2023-04-05,0.8766,0.88,0.8766,0.8766,10285,8.766,8.8,8.766,8.766,1028.5,0.0,1.0
2023-04-06,0.865,0.8949,0.8605,0.8605,3911,8.65,8.949,8.605,8.605,391.1,0.0,1.0
2023-04-10,0.8724,0.88,0.8606,0.87,10326,8.724,8.8,8.606,8.7,1032.6,0.0,1.0
2023-04-11,0.88,0.88,0.88,0.88,609,8.8,8.8,8.8,8.8,60.9,0.0,1.0
2023-04-12,0.8799,0.8813,0.876,0.8813,1630,8.799,8.813,8.76,8.813,163,0.0,1.0
2023-04-13,0.8997,0.9077,0.8607,0.8645,6228,8.997,9.077,8.607,8.645,622.8,0.0,1.0
2023-04-14,0.862001,0.8998,0.8611,0.8611,959,8.62001,8.998,8.611,8.611,95.9,0.0,1.0
2023-04-17,0.89,0.9021,0.8639,0.9,11400,8.9,9.021,8.639,9.0,1140,0.0,1.0
2023-04-18,0.8651,0.89,0.8607,0.8607,19311,8.651,8.9,8.607,8.607,1931.1,0.0,1.0
2023-04-19,0.8611,0.91,0.8602,0.8899,23443,8.611,9.1,8.602,8.899,2344.3,0.0,1.0
2023-04-20,0.88,0.89075,0.8611,0.8611,11257,8.8,8.9075,8.611,8.611,1125.7,0.0,1.0
2023-04-21,0.8756,0.9,0.8612,0.8612,23120,8.756,9.0,8.612,8.612,2312,0.0,1.0
2023-04-24,1.015,1.02,0.87,0.87,169944,10.15,10.2,8.7,8.7,16994.4,0.0,1.0
2023-04-25,0.87,0.9799,0.85,0.9799,40435,8.7,9.799,8.5,9.799,4043.5,0.0,1.0
2023-04-26,0.872,0.899999,0.87,0.87,15364,8.72,8.99999,8.7,8.7,1536.4,0.0,1.0
2023-04-27,0.8721,0.88,0.8703,0.88,10630,8.721,8.8,8.703,8.8,1063,0.0,1.0
2023-04-28,0.96,1.03,0.875,0.8801,490363,9.6,10.3,8.75,8.801,49036.3,0.0,1.0
2023-05-01,1.0201,1.12,0.93,0.9312,891852,10.201,11.2,9.3,9.312,89185.2,0.0,1.0
2023-05-02,0.9199,1.04,0.8876,0.9933,250714,9.199,10.4,8.876,9.933,25071.4,0.0,1.0
2023-05-03,0.8998,0.956951,0.8875,0.92,109197,8.998,9.56951,8.875,9.2,10919.7,0.0,1.0
2023-05-04,0.915,0.92,0.892,0.9044,34571,9.15,9.2,8.92,9.044,3457.1,0.0,1.0
2023-05-05,0.9,0.9538,0.9,0.91,39383,9.0,9.538,9.0,9.1,3938.3,0.0,1.0
2023-05-08,0.906,0.9319,0.892,0.9,12575,9.06,9.319,8.92,9.0,1257.5,0.0,1.0
2023-05-09,0.89,0.911501,0.89,0.9,83136,8.9,9.11501,8.9,9.0,8313.6,0.0,1.0
2023-05-10,0.8841,0.9251,0.879,0.9,48129,8.841,9.251,8.79,9.0,4812.9,0.0,1.0
2023-05-11,0.9165,0.9165,0.885,0.9,12190,9.165,9.165,8.85,9.0,1219,0.0,1.0
2023-05-12,0.888101,0.904,0.886245,0.888,12918,8.88101,9.04,8.86245,8.88,1291.8,0.0,1.0
2023-05-15,0.9,0.917,0.89,0.9,18863,9.0,9.17,8.9,9.0,1886.3,0.0,1.0
2023-05-16,0.9144,0.92,0.89,0.92,15485,9.144,9.2,8.9,9.2,1548.5,0.0,1.0
2023-05-17,0.885,0.904,0.874,0.904,22115,8.85,9.04,8.74,9.04,2211.5,0.0,1.0
2023-05-18,0.8801,0.9,0.88,0.885,32973,8.801,9.0,8.8,8.85,3297.3,0.0,1.0
2023-05-19,0.8801,0.94,0.8755,0.8755,18245,8.801,9.4,8.755,8.755,1824.5,0.0,1.0
2023-05-22,0.876,0.89,0.87,0.881,40170,8.76,8.9,8.7,8.81,4017,0.0,1.0
2023-05-23,0.865,0.876,0.85,0.876,43390,8.65,8.76,8.5,8.76,4339,0.0,1.0
2023-05-24,0.8621,0.88,0.83,0.83,11846,8.621,8.8,8.3,8.3,1184.6,0.0,1.0
2023-05-25,0.85,0.88,0.85,0.8505,22750,8.5,8.8,8.5,8.505,2275,0.0,1.0
2023-05-26,0.8097,0.853,0.800001,0.85,24897,8.097,8.53,8.00001,8.5,2489.7,0.0,1.0
2023-05-30,0.7221,0.8,0.720801,0.79485,31716,7.221,8.0,7.20801,7.9485,3171.6,0.0,1.0
2023-05-31,0.7421,0.7999,0.74,0.7999,49287,7.421,7.999,7.4,7.999,4928.7,0.0,1.0
2023-06-01,0.75,0.7799,0.73,0.73,60791,7.5,7.799,7.3,7.3,6079.1,0.0,1.0
2023-06-02,0.8,0.829533,0.7875,0.79,15693,8.0,8.29533,7.875,7.9,1569.3,0.0,1.0
2023-06-05,0.8085,0.83,0.73,0.83,21530,8.085,8.3,7.3,8.3,2153,0.0,1.0
2023-06-06,0.762366,0.8149,0.73,0.81,17289,7.62366,8.149,7.3,8.1,1728.9,0.0,1.0
2023-06-07,0.7455,0.775,0.73,0.73,20619,7.455,7.75,7.3,7.3,2061.9,0.0,1.0
2023-06-08,0.7702,0.7999,0.74,0.790072,23907,7.702,7.999,7.4,7.90072,2390.7,0.0,1.0
2023-06-09,0.772,0.81,0.77,0.77,18214,7.72,8.1,7.7,7.7,1821.4,0.0,1.0
2023-06-12,0.759491,0.7875,0.7471,0.7735,11930,7.59491,7.875,7.471,7.735,1193,0.0,1.0
2023-06-13,0.742,0.8,0.74,0.74,7089,7.42,8.0,7.4,7.4,708.9,0.0,1.0
2023-06-14,0.74,0.778,0.733,0.74,59195,7.4,7.78,7.33,7.4,5919.5,0.0,1.0
2023-06-15,0.691335,0.7779,0.6305,0.74,46032,6.91335,7.779,6.305,7.4,4603.2,0.0,1.0
2023-06-16,0.66,0.7279,0.66,0.7279,6367,6.6,7.279,6.6,7.279,636.7,0.0,1.0
2023-06-20,0.6568,0.672,0.61,0.63,21387,6.568,6.72,6.1,6.3,2138.7,0.0,1.0
2023-06-21,0.6,0.695,0.6,0.68,17267,6.0,6.95,6.0,6.8,1726.7,0.0,1.0
2023-06-22,0.6301,0.648,0.6004,0.621,22355,6.301,6.48,6.004,6.21,2235.5,0.0,1.0
2023-06-23,0.527,0.63,0.48,0.63,44370,5.27,6.3,4.8,6.3,4437,0.0,1.0
2023-06-26,0.5378,0.5379,0.47,0.527,48034,5.378,5.379,4.7,5.27,4803.4,0.0,1.0
2023-06-27,0.5239,0.5301,0.45,0.5219,19515,5.239,5.301,4.5,5.219,1951.5,0.0,1.0
2023-06-28,0.53,0.53,0.49,0.496899,21665,5.3,5.3,4.9,4.96899,2166.5,0.0,1.0
2023-06-29,0.5257,0.53,0.5,0.5,25590,5.257,5.3,5.0,5.0,2559,0.0,1.0
2023-06-30,0.5278,0.53,0.49,0.5145,12839,5.278,5.3,4.9,5.145,1283.9,0.0,1.0
2023-07-03,0.5439,0.5439,0.5201,0.5201,18387,5.439,5.439,5.201,5.201,1838.7,0.0,1.0
2023-07-05,0.5618,0.5618,0.48,0.48,10520,5.618,5.618,4.8,4.8,1052,0.0,1.0
2023-07-06,0.503721,0.543,0.49,0.49001,10176,5.03721,5.43,4.9,4.9001,1017.6,0.0,1.0
2023-07-07,0.4945,0.5507,0.4945,0.5168,12880,4.945,5.507,4.945,5.168,1288,0.0,1.0
2023-07-10,0.543,0.543,0.46,0.49,4567,5.43,5.43,4.6,4.9,456.7,0.0,1.0
2023-07-11,0.5301,0.57,0.505,0.541,20519,5.301,5.7,5.05,5.41,2051.9,0.0,1.0
2023-07-12,0.535092,0.5773,0.5301,0.569,408549,5.35092,5.773,5.301,5.69,40854.9,0.0,1.0
2023-07-13,0.612,0.643,0.5511,0.6176,1966204,6.12,6.43,5.511,6.176,196620.4,0.0,1.0
2023-07-14,0.6,0.6259,0.5548,0.6089,142243,6.0,6.259,5.548,6.089,14224.3,0.0,1.0
2023-07-17,0.65,0.71,0.55,0.581501,237974,6.5,7.1,5.5,5.81501,23797.4,0.0,1.0
2023-07-18,0.64505,0.69,0.62,0.62,34034,6.4505,6.9,6.2,6.2,3403.4,0.0,1.0
2023-07-19,0.5901,0.62,0.551,0.62,14966,5.901,6.2,5.51,6.2,1496.6,0.0,1.0
2023-07-20,0.5852,0.597,0.58,0.5818,35295,5.852,5.97,5.8,5.818,3529.5,0.0,1.0
2023-07-21,0.565,0.61,0.56,0.59,66199,5.65,6.1,5.6,5.9,6619.9,0.0,1.0
2023-07-24,0.565118,0.62,0.56,0.56,8587,5.65118,6.2,5.6,5.6,858.7,0.0,1.0
2023-07-25,0.5525,0.5761,0.541,0.5761,19800,5.525,5.761,5.41,5.761,1980,0.0,1.0
2023-07-26,0.56,0.56,0.532,0.549,2245,5.6,5.6,5.32,5.49,224.5,0.0,1.0
2023-07-27,0.6,0.6174,0.553,0.588,14942,6.0,6.174,5.53,5.88,1494.2,0.0,1.0
2023-07-28,0.595,0.7,0.555,0.555,11967,5.95,7.0,5.55,5.55,1196.7,0.0,1.0
2023-07-31,0.5599,0.6015,0.53044,0.5773,15974,5.599,6.015,5.3044,5.773,1597.4,0.0,1.0
2023-08-01,0.5456,0.5529,0.545399,0.545399,2433,5.456,5.529,5.45399,5.45399,243.3,0.0,1.0
2023-08-02,0.56,0.6138,0.5357,0.54,26190,5.6,6.138,5.357,5.4,2619,0.0,1.0
2023-08-03,0.538,0.558,0.529,0.5391,12264,5.38,5.58,5.29,5.391,1226.4,0.0,1.0
2023-08-04,0.5301,0.598,0.53,0.58,18232,5.301,5.98,5.3,5.8,1823.2,0.0,1.0
2023-08-07,0.54,0.553,0.5202,0.531,5089,5.4,5.53,5.202,5.31,508.9,0.0,1.0
2023-08-08,0.512,0.5528,0.5111,0.5528,14789,5.12,5.528,5.111,5.528,1478.9,0.0,1.0
2023-08-09,0.497,0.526,0.497,0.512,26678,4.97,5.26,4.97,5.12,2667.8,0.0,1.0
2023-08-10,0.5029,0.5029,0.49,0.4932,4167,5.029,5.029,4.9,4.932,416.7,0.0,1.0
2023-08-11,0.5165,0.55,0.5165,0.55,1835,5.165,5.5,5.165,5.5,183.5,0.0,1.0
2023-08-14,0.5,0.52,0.5,0.52,14291,5.0,5.2,5.0,5.2,1429.1,0.0,1.0
2023-08-15,0.49,0.535,0.49,0.525,20031,4.9,5.35,4.9,5.25,2003.1,0.0,1.0
2023-08-16,0.471,0.49,0.44,0.49,27617,4.71,4.9,4.4,4.9,2761.7,0.0,1.0
2023-08-17,0.459,0.5123,0.44055,0.5123,6110,4.59,5.123,4.4055,5.123,611,0.0,1.0
2023-08-18,0.47,0.488,0.459,0.46,17224,4.7,4.88,4.59,4.6,1722.4,0.0,1.0
2023-08-21,0.4675,0.48,0.4444,0.4722,8776,4.675,4.8,4.444,4.722,877.6,0.0,1.0
2023-08-22,0.4799,0.4799,0.4799,0.4799,444,4.799,4.799,4.799,4.799,44.4,0.0,1.0
2023-08-23,0.46,0.48,0.46,0.4777,3299,4.6,4.8,4.6,4.777,329.9,0.0,1.0
2023-08-24,0.46,0.46,0.46,0.46,5989,4.6,4.6,4.6,4.6,598.9,0.0,1.0
2023-08-25,0.4988,0.517,0.45,0.509,5273,4.988,5.17,4.5,5.09,527.3,0.0,1.0
2023-08-28,0.4919,0.5676,0.475,0.5237,21763,4.919,5.676,4.75,5.237,2176.3,0.0,1.0
2023-08-29,0.515,0.515749,0.475,0.5,8867,5.15,5.15749,4.75,5.0,886.7,0.0,1.0
2023-08-30,0.501901,0.501901,0.476,0.495,1583,5.01901,5.01901,4.76,4.95,158.3,0.0,1.0
2023-08-31,0.4979,0.5019,0.47,0.475269,5847,4.979,5.019,4.7,4.75269,584.7,0.0,1.0
2023-09-01,0.5,0.5,0.4562,0.457,11761,5.0,5.0,4.562,4.57,1176.1,0.0,1.0
2023-09-05,0.491391,0.5,0.467,0.5,9608,4.91391,5.0,4.67,5.0,960.8,0.0,1.0
2023-09-06,0.4701,0.499899,0.4701,0.49,4849,4.701,4.99899,4.701,4.9,484.9,0.0,1.0
2023-09-07,0.4701,0.486,0.4701,0.4701,4079,4.701,4.86,4.701,4.701,407.9,0.0,1.0
2023-09-08,0.5082,0.5552,0.4701,0.5,124749,5.082,5.552,4.701,5.0,12474.9,0.0,1.0
2023-09-11,0.5171,0.5171,0.4841,0.497499,43220,5.171,5.171,4.841,4.97499,4322,0.0,1.0
2023-09-12,0.509,0.5435,0.509,0.509,24992,5.09,5.435,5.09,5.09,2499.2,0.0,1.0
2023-09-13,0.4546,0.5176,0.4546,0.5176,27430,4.546,5.176,4.546,5.176,2743,0.0,1.0
2023-09-14,0.4701,0.56,0.4551,0.56,18186,4.701,5.6,4.551,5.6,1818.6,0.0,1.0
2023-09-15,0.4601,0.4855,0.44,0.46,25248,4.601,4.855,4.4,4.6,2524.8,0.0,1.0
2023-09-18,0.4999,0.4999,0.43,0.43,6264,4.999,4.999,4.3,4.3,626.4,0.0,1.0
2023-09-19,0.5069,0.5069,0.4552,0.4552,4356,5.069,5.069,4.552,4.552,435.6,0.0,1.0
2023-09-20,0.4701,0.49,0.4601,0.4601,2373,4.701,4.9,4.601,4.601,237.3,0.0,1.0
2023-09-21,0.46,0.46,0.46,0.46,3111,4.6,4.6,4.6,4.6,311.1,0.0,1.0
2023-09-22,0.5068,0.5068,0.46,0.46,2380,5.068,5.068,4.6,4.6,238,0.0,1.0
2023-09-25,0.4605,0.514899,0.4605,0.5,18366,4.605,5.14899,4.605,5.0,1836.6,0.0,1.0
2023-09-26,0.45,0.5083,0.45,0.45,4594,4.5,5.083,4.5,4.5,459.4,0.0,1.0
2023-09-27,0.459,0.46999,0.45,0.45,8430,4.59,4.6999,4.5,4.5,843,0.0,1.0
2023-09-28,0.46,0.5,0.43,0.5,27297,4.6,5.0,4.3,5.0,2729.7,0.0,1.0
2023-09-29,0.4726,0.479,0.4501,0.479,12154,4.726,4.79,4.501,4.79,1215.4,0.0,1.0
2023-10-02,0.4511,0.4644,0.451,0.451,4491,4.511,4.644,4.51,4.51,449.1,0.0,1.0
2023-10-03,0.48,0.48,0.453,0.476,9249,4.8,4.8,4.53,4.76,924.9,0.0,1.0
2023-10-04,0.4727,0.4815,0.4511,0.4815,10481,4.727,4.815,4.511,4.815,1048.1,0.0,1.0
2023-10-05,0.451,0.48,0.451,0.478,8589,4.51,4.8,4.51,4.78,858.9,0.0,1.0
2023-10-06,0.458,0.49157,0.4575,0.479,4707,4.58,4.9157,4.575,4.79,470.7,0.0,1.0
2023-10-09,0.4647,0.4647,0.4401,0.46,6528,4.647,4.647,4.401,4.6,652.8,0.0,1.0
2023-10-10,0.447,0.476501,0.433,0.476501,5838,4.47,4.76501,4.33,4.76501,583.8,0.0,1.0
2023-10-11,0.4175,0.477,0.4175,0.476501,5064,4.175,4.77,4.175,4.76501,506.4,0.0,1.0
2023-10-12,0.395,0.456,0.395,0.42,123844,3.95,4.56,3.95,4.2,12384.4,0.0,1.0
2023-10-13,0.397,0.455,0.39,0.41,13413,3.97,4.55,3.9,4.1,1341.3,0.0,1.0
2023-10-16,0.44,0.44,0.39,0.42,5041,4.4,4.4,3.9,4.2,504.1,0.0,1.0
2023-10-17,0.43,0.47,0.3701,0.39,15315,4.3,4.7,3.701,3.9,1531.5,0.0,1.0
2023-10-18,0.438,0.44,0.4,0.44,1474,4.38,4.4,4.0,4.4,147.4,0.0,1.0
2023-10-19,0.438,0.438,0.438,0.438,335,4.38,4.38,4.38,4.38,33.5,0.0,1.0
2023-10-20,0.3675,0.395,0.35,0.3515,17427,3.675,3.95,3.5,3.515,1742.7,0.0,1.0
2023-10-23,0.3839,0.4,0.35,0.369,7681,3.839,4.0,3.5,3.69,768.1,0.0,1.0
2023-10-24,0.360774,0.422226,0.35,0.35,3088,3.60774,4.22226,3.5,3.5,308.8,0.0,1.0
2023-10-25,0.349204,0.3608,0.34,0.35,5049,3.49204,3.608,3.4,3.5,504.9,0.0,1.0
2023-10-26,0.3412,0.3412,0.3412,0.3412,657,3.412,3.412,3.412,3.412,65.7,0.0,1.0
2023-10-27,0.3699,0.3821,0.3412,0.3821,1490,3.699,3.821,3.412,3.821,149,0.0,1.0
2023-10-30,0.311,0.3412,0.3,0.3412,15059,3.11,3.412,3.0,3.412,1505.9,0.0,1.0
2023-10-31,0.2643,0.31,0.26,0.3,35442,2.643,3.1,2.6,3.0,3544.2,0.0,1.0
2023-11-01,0.28,0.3,0.26,0.26,4531,2.8,3.0,2.6,2.6,453.1,0.0,1.0
2023-11-02,0.2761,0.3,0.263,0.299,13764,2.761,3.0,2.63,2.99,1376.4,0.0,1.0
2023-11-03,0.2651,0.29,0.2651,0.29,16595,2.651,2.9,2.651,2.9,1659.5,0.0,1.0
2023-11-06,0.2697,0.2799,0.24,0.2573,20067,2.697,2.799,2.4,2.573,2006.7,0.0,1.0
2023-11-07,0.268379,0.28,0.259999,0.275,5677,2.68379,2.8,2.59999,2.75,567.7,0.0,1.0
2023-11-08,0.2552,0.2721,0.234901,0.2721,35644,2.552,2.721,2.34901,2.721,3564.4,0.0,1.0
2023-11-09,0.22,0.2669,0.22,0.261,29800,2.2,2.669,2.2,2.61,2980,0.0,1.0
2023-11-10,0.2311,0.244,0.23,0.23,3744,2.311,2.44,2.3,2.3,374.4,0.0,1.0
2023-11-13,0.2282,0.23,0.22,0.2223,8126,2.282,2.3,2.2,2.223,812.6,0.0,1.0
2023-11-14,0.21,0.2416,0.21,0.2415,7358,2.1,2.416,2.1,2.415,735.8,0.0,1.0
2023-11-15,0.2101,0.25,0.2,0.2,36945,2.101,2.5,2.0,2.0,3694.5,0.0,1.0
2023-11-16,0.221,0.24,0.2,0.2,59696,2.21,2.4,2.0,2.0,5969.6,0.0,1.0
2023-11-17,0.223001,0.25,0.22,0.22,10824,2.23001,2.5,2.2,2.2,1082.4,0.0,1.0
2023-11-20,0.255,0.257899,0.246,0.25,35180,2.55,2.57899,2.46,2.5,3518,0.0,1.0
2023-11-21,0.258649,0.26,0.238001,0.2585,12328,2.58649,2.6,2.38001,2.585,1232.8,0.0,1.0
2023-11-22,0.28702,0.28702,0.2385,0.2625,13895,2.8702,2.8702,2.385,2.625,1389.5,0.0,1.0
2023-11-24,0.32,0.32,0.245,0.284,56314,3.2,3.2,2.45,2.84,5631.4,0.0,1.0
2023-11-27,0.33,0.3456,0.3001,0.3001,27286,3.3,3.456,3.001,3.001,2728.6,0.0,1.0
2023-11-28,0.320101,0.35,0.315,0.3201,6833,3.20101,3.5,3.15,3.201,683.3,0.0,1.0
2023-11-29,0.320666,0.35,0.3055,0.3276,12891,3.20666,3.5,3.055,3.276,1289.1,0.0,1.0
2023-11-30,0.319,0.34,0.31,0.34,10372,3.19,3.4,3.1,3.4,1037.2,0.0,1.0
2023-12-01,0.3101,0.3573,0.302,0.329,16706,3.101,3.573,3.02,3.29,1670.6,0.0,1.0
2023-12-04,0.32,0.3398,0.25,0.2501,91495,3.2,3.398,2.5,2.501,9149.5,0.0,1.0
2023-12-05,0.421,0.544,0.3101,0.3101,228315,4.21,5.44,3.101,3.101,22831.5,0.0,1.0
2023-12-06,0.3931,0.4661,0.3654,0.435,42918,3.931,4.661,3.654,4.35,4291.8,0.0,1.0
2023-12-07,0.42,0.46,0.35,0.373,71942,4.2,4.6,3.5,3.73,7194.2,0.0,1.0
2023-12-08,0.3901,0.4568,0.3701,0.44,109348,3.901,4.568,3.701,4.4,10934.8,0.0,1.0
2023-12-11,0.34,0.39,0.34,0.3871,21493,3.4,3.9,3.4,3.871,2149.3,0.0,1.0
2023-12-12,0.4401,0.49,0.345,0.345,561323,4.401,4.9,3.45,3.45,56132.3,0.0,1.0
2023-12-13,0.4525,0.49,0.399,0.4672,51814,4.525,4.9,3.99,4.672,5181.4,0.0,1.0
2023-12-14,0.53,0.53,0.42,0.45,47398,5.3,5.3,4.2,4.5,4739.8,0.0,1.0
2023-12-15,0.45,0.48,0.45,0.48,20250,4.5,4.8,4.5,4.8,2025,0.0,1.0
2023-12-18,0.43,0.49,0.43,0.49,29652,4.3,4.9,4.3,4.9,2965.2,0.0,1.0
2023-12-19,0.4225,0.436,0.4,0.4078,8421,4.225,4.36,4.0,4.078,842.1,0.0,1.0
2023-12-20,0.412,0.4275,0.4,0.42,12240,4.12,4.275,4.0,4.2,1224,0.0,1.0
2023-12-21,0.4233,0.4233,0.4,0.42,9066,4.233,4.233,4.0,4.2,906.6,0.0,1.0
2023-12-22,0.4,0.4201,0.4,0.4001,4465,4.0,4.201,4.0,4.001,446.5,0.0,1.0
2023-12-26,0.421,0.4291,0.395,0.4134,6218,4.21,4.291,3.95,4.134,621.8,0.0,1.0
2023-12-27,0.4434,0.4477,0.405,0.405,12321,4.434,4.477,4.05,4.05,1232.1,0.0,1.0
2023-12-28,0.423,0.4366,0.41,0.4223,21652,4.23,4.366,4.1,4.223,2165.2,0.0,1.0
2023-12-29,0.41,0.45,0.41,0.415001,29703,4.1,4.5,4.1,4.15001,2970.3,0.0,1.0
2024-01-02,0.435,0.455,0.41,0.41,2670,4.35,4.55,4.1,4.1,267,0.0,1.0
2024-01-03,0.440398,0.4494,0.41,0.4494,32478,4.40398,4.494,4.1,4.494,3247.8,0.0,1.0
2024-01-04,0.4546,0.4546,0.41,0.41,2326,4.546,4.546,4.1,4.1,232.6,0.0,1.0
2024-01-05,0.4624,0.49,0.4295,0.4546,28416,4.624,4.9,4.295,4.546,2841.6,0.0,1.0
2024-01-08,0.4384,0.49,0.3801,0.49,19753,4.384,4.9,3.801,4.9,1975.3,0.0,1.0
2024-01-09,0.429551,0.4494,0.428,0.428,4043,4.29551,4.494,4.28,4.28,404.3,0.0,1.0
2024-01-10,0.4301,0.4696,0.4,0.45,6280,4.301,4.696,4.0,4.5,628,0.0,1.0
2024-01-11,0.4312,0.4312,0.42,0.42,3516,4.312,4.312,4.2,4.2,351.6,0.0,1.0
2024-01-12,0.43,0.4752,0.41,0.41,3546,4.3,4.752,4.1,4.1,354.6,0.0,1.0
2024-01-16,0.4888,0.4898,0.4,0.421,77938,4.888,4.898,4.0,4.21,7793.8,0.0,1.0
2024-01-17,0.472,0.494,0.4201,0.494,13241,4.72,4.94,4.201,4.94,1324.1,0.0,1.0
2024-01-18,0.51,0.516,0.4207,0.4389,20728,5.1,5.16,4.207,4.389,2072.8,0.0,1.0
2024-01-19,0.5063,0.5494,0.4601,0.52,69075,5.063,5.494,4.601,5.2,6907.5,0.0,1.0
2024-01-22,0.496,0.496,0.43,0.442,39489,4.96,4.96,4.3,4.42,3948.9,0.0,1.0
2024-01-23,0.522,0.522,0.46,0.4601,10530,5.22,5.22,4.6,4.601,1053,0.0,1.0
2024-01-24,0.483,0.55,0.4099,0.5,41396,4.83,5.5,4.099,5.0,4139.6,0.0,1.0
2024-01-25,0.44,0.46,0.44,0.46,38706,4.4,4.6,4.4,4.6,3870.6,0.0,1.0
2024-01-26,0.482,0.482,0.4001,0.44,34871,4.82,4.82,4.001,4.4,3487.1,0.0,1.0
2024-01-29,0.47,0.479899,0.43,0.46,16641,4.7,4.79899,4.3,4.6,1664.1,0.0,1.0
2024-01-30,0.49,0.49,0.45,0.46,14827,4.9,4.9,4.5,4.6,1482.7,0.0,1.0
2024-01-31,0.578,0.6449,0.48,0.4939,68534,5.78,6.449,4.8,4.939,6853.4,0.0,1.0
2024-02-01,0.601,0.6488,0.5674,0.6443,45648,6.01,6.488,5.674,6.443,4564.8,0.0,1.0
2024-02-02,0.649999,0.649999,0.540001,0.5608,34635,6.49999,6.49999,5.40001,5.608,3463.5,0.0,1.0
2024-02-05,0.6,0.65,0.5381,0.65,19250,6.0,6.5,5.381,6.5,1925,0.0,1.0
2024-02-06,0.605721,0.641791,0.58,0.6,46922,6.05721,6.41791,5.8,6.0,4692.2,0.0,1.0
2024-02-07,0.6,0.637499,0.6,0.63,8036,6.0,6.37499,6.0,6.3,803.6,0.0,1.0
2024-02-08,0.61,0.67,0.59,0.59,8234,6.1,6.7,5.9,5.9,823.4,0.0,1.0
2024-02-09,0.635,0.67,0.61,0.6405,19959,6.35,6.7,6.1,6.405,1995.9,0.0,1.0
2024-02-12,0.622,0.6703,0.62,0.67,12177,6.22,6.703,6.2,6.7,1217.7,0.0,1.0
2024-02-13,0.6,0.6672,0.59,0.59,14111,6.0,6.672,5.9,5.9,1411.1,0.0,1.0
2024-02-14,0.63,0.675,0.62,0.652501,17639,6.3,6.75,6.2,6.52501,1763.9,0.0,1.0
2024-02-15,0.7903,0.8467,0.6906,0.6906,218685,7.903,8.467,6.906,6.906,21868.5,0.0,1.0
2024-02-16,0.785,0.83,0.74,0.83,87931,7.85,8.3,7.4,8.3,8793.1,0.0,1.0
2024-02-20,0.780001,0.7851,0.76,0.78,14059,7.80001,7.851,7.6,7.8,1405.9,0.0,1.0
2024-02-21,0.72,0.78,0.6749,0.76,20568,7.2,7.8,6.749,7.6,2056.8,0.0,1.0
2024-02-22,0.72,0.7501,0.72,0.75,13191,7.2,7.501,7.2,7.5,1319.1,0.0,1.0
2024-02-23,0.761834,0.7985,0.62,0.756,19646,7.61834,7.985,6.2,7.56,1964.6,0.0,1.0
2024-02-26,0.93,1.0,0.7634,0.7634,117727,9.3,10.0,7.634,7.634,11772.7,0.0,1.0
2024-02-27,1.02,1.03,0.94,0.94,182662,10.2,10.3,9.4,9.4,18266.2,0.0,1.0
2024-02-28,1.025,1.05,0.99,0.99,88976,10.25,10.5,9.9,9.9,8897.6,0.0,1.0
2024-02-29,1.01,1.035,0.95,1.0,67183,10.1,10.35,9.5,10.0,6718.3,0.0,1.0
2024-03-01,1.02,1.02,0.8989,1.0,75290,10.2,10.2,8.989,10.0,7529,0.0,1.0
2024-03-04,1.015,1.02,0.96,0.9994,38804,10.15,10.2,9.6,9.994,3880.4,0.0,1.0
2024-03-05,1.02,1.04,0.96,1.01,69601,10.2,10.4,9.6,10.1,6960.1,0.0,1.0
2024-03-06,1.02,1.02,0.7822,0.965,129254,10.2,10.2,7.822,9.65,12925.4,0.0,1.0
2024-03-07,1.01,1.01,0.9751,1.0,5918,10.1,10.1,9.751,10.0,591.8,0.0,1.0
2024-03-08,1.025,1.035,0.98,0.98,8050,10.25,10.35,9.8,9.8,805,0.0,1.0
2024-03-11,1.02,1.05,1.02,1.04,24741,10.2,10.5,10.2,10.4,2474.1,0.0,1.0
2024-03-12,1.01,1.0157,0.97,1.0,28803,10.1,10.157,9.7,10.0,2880.3,0.0,1.0
2024-03-13,1.01,1.015,0.96,1.0,23053,10.1,10.15,9.6,10.0,2305.3,0.0,1.0
2024-03-14,1.0,1.01,0.9803,1.0,11933,10.0,10.1,9.803,10.0,1193.3,0.0,1.0
2024-03-15,1.01,1.01,0.98,0.9801,10769,10.1,10.1,9.8,9.801,1076.9,0.0,1.0
2024-03-18,1.01,1.01,0.965,0.97,21924,10.1,10.1,9.65,9.7,2192.4,0.0,1.0
2024-03-19,1.01,1.01,0.96,1.0,22073,10.1,10.1,9.6,10.0,2207.3,0.0,1.0
2024-03-20,1.0,1.0,0.9751,1.0,13349,10.0,10.0,9.751,10.0,1334.9,0.0,1.0
2024-03-21,1.0001,1.0099,0.9625,0.98,32713,10.001,10.099,9.625,9.8,3271.3,0.0,1.0
2024-03-22,1.0,1.005,0.96,0.98,53423,10.0,10.05,9.6,9.8,5342.3,0.0,1.0
2024-03-25,1.01,1.02,0.9768,0.98,49372,10.1,10.2,9.768,9.8,4937.2,0.0,1.0
2024-03-26,0.94,1.0,0.921,1.0,29483,9.4,10.0,9.21,10.0,2948.3,0.0,1.0
2024-03-27,0.8688,0.94,0.7,0.94,46764,8.688,9.4,7.0,9.4,4676.4,0.0,1.0
2024-03-28,0.9001,0.9642,0.8601,0.8601,11042,9.001,9.642,8.601,8.601,1104.2,0.0,1.0
2024-04-01,0.8717,0.9,0.8717,0.8717,5649,8.717,9.0,8.717,8.717,564.9,0.0,1.0
2024-04-02,0.9,0.9,0.86,0.8787,20290,9.0,9.0,8.6,8.787,2029,0.0,1.0
2024-04-03,0.89,0.9031,0.86,0.86,4484,8.9,9.031,8.6,8.6,448.4,0.0,1.0
2024-04-04,0.8687,0.88645,0.8615,0.88645,18376,8.687,8.8645,8.615,8.8645,1837.6,0.0,1.0
2024-04-05,0.8586,0.8687,0.849,0.8687,984,8.586,8.687,8.49,8.687,98.4,0.0,1.0
2024-04-08,0.869,0.869,0.85,0.8589,24295,8.69,8.69,8.5,8.589,2429.5,0.0,1.0
2024-04-09,0.8,0.869,0.74,0.869,19256,8.0,8.69,7.4,8.69,1925.6,0.0,1.0
2024-04-10,0.7941,0.7941,0.74,0.74,13794,7.941,7.941,7.4,7.4,1379.4,0.0,1.0
2024-04-11,0.76,0.839,0.76,0.7701,17346,7.6,8.39,7.6,7.701,1734.6,0.0,1.0
2024-04-12,0.75,0.79,0.75,0.79,6898,7.5,7.9,7.5,7.9,689.8,0.0,1.0
2024-04-15,0.7636,0.82,0.758,0.7981,3178,7.636,8.2,7.58,7.981,317.8,0.0,1.0
2024-04-16,0.7601,0.837106,0.755,0.837106,3402,7.601,8.37106,7.55,8.37106,340.2,0.0,1.0
2024-04-17,0.81,0.81,0.78,0.78,1942,8.1,8.1,7.8,7.8,194.2,0.0,1.0
2024-04-18,0.9,0.96,0.8,0.88,4685,9.0,9.6,8.0,8.8,468.5,0.0,1.0
2024-04-19,0.85,0.9,0.8239,0.9,5464,8.5,9.0,8.239,9.0,546.4,0.0,1.0
2024-04-22,0.94,0.94,0.82,0.85,6579,9.4,9.4,8.2,8.5,657.9,0.0,1.0
2024-04-23,0.8965,0.8965,0.869999,0.869999,765,8.965,8.965,8.69999,8.69999,76.5,0.0,1.0
2024-04-24,0.8223,0.86,0.8223,0.86,14688,8.223,8.6,8.223,8.6,1468.8,0.0,1.0
2024-04-25,0.87,0.882,0.8223,0.85,2948,8.7,8.82,8.223,8.5,294.8,0.0,1.0
2024-04-26,0.83,0.885001,0.83,0.870101,3247,8.3,8.85001,8.3,8.70101,324.7,0.0,1.0
2024-04-29,0.8,0.83,0.8,0.8279,6876,8.0,8.3,8.0,8.279,687.6,0.0,1.0
2024-04-30,0.8845,0.8845,0.8,0.81,12143,8.845,8.845,8.0,8.1,1214.3,0.0,1.0
2024-05-01,1.01,1.02,0.8,0.8,56362,10.1,10.2,8.0,8.0,5636.2,0.0,1.0
2024-05-02,0.8512,1.01,0.8512,1.01,3584,8.512,10.1,8.512,10.1,358.4,0.0,1.0
2024-05-03,0.8612,0.8712,0.81,0.81,3994,8.612,8.712,8.1,8.1,399.4,0.0,1.0
2024-05-06,0.82,0.8712,0.8,0.8,8607,8.2,8.712,8.0,8.0,860.7,0.0,1.0
2024-05-07,0.8,0.87,0.8,0.87,3469,8.0,8.7,8.0,8.7,346.9,0.0,1.0
2024-05-08,0.78,0.8161,0.78,0.81,4327,7.8,8.161,7.8,8.1,432.7,0.0,1.0
2024-05-09,0.8,0.816,0.78,0.81,12017,8.0,8.16,7.8,8.1,1201.7,0.0,1.0
2024-05-10,0.8,0.8159,0.780101,0.8159,2548,8.0,8.159,7.80101,8.159,254.8,0.0,1.0
2024-05-13,0.7906,0.81,0.79,0.8,5988,7.906,8.1,7.9,8.0,598.8,0.0,1.0
2024-05-14,0.785001,0.8158,0.77,0.8029,6003,7.85001,8.158,7.7,8.029,600.3,0.0,1.0
2024-05-15,0.855,0.9,0.8001,0.8001,27368,8.55,9.0,8.001,8.001,2736.8,0.0,1.0
2024-05-16,0.95,1.03,0.905,0.92,121461,9.5,10.3,9.05,9.2,12146.1,0.0,1.0
2024-05-17,0.9,0.95,0.9,0.9215,5380,9.0,9.5,9.0,9.215,538,0.0,1.0
2024-05-20,0.8929,0.99,0.86,0.91,8193,8.929,9.9,8.6,9.1,819.3,0.0,1.0
2024-05-21,0.8501,0.86,0.78,0.86,26935,8.501,8.6,7.8,8.6,2693.5,0.0,1.0
2024-05-22,0.8256,0.88,0.8,0.81,5316,8.256,8.8,8.0,8.1,531.6,0.0,1.0
2024-05-23,0.8281,0.8281,0.8281,0.8281,314,8.281,8.281,8.281,8.281,31.4,0.0,1.0
2024-05-24,0.8,0.845,0.79,0.845,5190,8.0,8.45,7.9,8.45,519,0.0,1.0
2024-05-28,0.811,0.82295,0.81,0.82295,3505,8.11,8.2295,8.1,8.2295,350.5,0.0,1.0
2024-05-29,0.812,0.825,0.812,0.812,2240,8.12,8.25,8.12,8.12,224,0.0,1.0
2024-05-30,0.812,0.812,0.812,0.812,301,8.12,8.12,8.12,8.12,30.1,0.0,1.0
2024-05-31,0.85,0.85,0.80745,0.8118,5187,8.5,8.5,8.0745,8.118,518.7,0.0,1.0
2024-06-03,0.83,0.87,0.81,0.81,19779,8.3,8.7,8.1,8.1,1977.9,0.0,1.0
2024-06-04,0.84,0.87,0.83,0.87,3186,8.4,8.7,8.3,8.7,318.6,0.0,1.0
2024-06-05,0.8201,0.87,0.82,0.87,1817,8.201,8.7,8.2,8.7,181.7,0.0,1.0
2024-06-06,0.83,0.845001,0.83,0.830001,2417,8.3,8.45001,8.3,8.30001,241.7,0.0,1.0
2024-06-07,0.835,0.86,0.83,0.83,14523,8.35,8.6,8.3,8.3,1452.3,0.0,1.0
2024-06-10,0.845001,0.86,0.844999,0.844999,1733,8.45001,8.6,8.44999,8.44999,173.3,0.0,1.0
2024-06-11,0.8251,0.855,0.825,0.825,6091,8.251,8.55,8.25,8.25,609.1,0.0,1.0
2024-06-12,1.02,1.09,0.84,0.84,368384,10.2,10.9,8.4,8.4,36838.4,0.0,1.0
2024-06-13,0.9,0.9985,0.83,0.93,29114,9.0,9.985,8.3,9.3,2911.4,0.0,1.0
2024-06-14,0.875,0.979999,0.8507,0.9,7383,8.75,9.79999,8.507,9.0,738.3,0.0,1.0
2024-06-17,0.91,0.922,0.8621,0.87,7051,9.1,9.22,8.621,8.7,705.1,0.0,1.0
2024-06-18,0.9148,1.05,0.83,1.02,43929,9.148,10.5,8.3,10.2,4392.9,0.0,1.0
2024-06-20,0.95,0.9799,0.87,0.87,4133,9.5,9.799,8.7,8.7,413.3,0.0,1.0
2024-06-21,1.075,1.23,0.94,0.95,286913,10.75,12.3,9.4,9.5,28691.3,0.0,1.0
2024-06-24,1.03,1.15,0.950001,1.0,172122,10.3,11.5,9.50001,10.0,17212.2,0.0,1.0
2024-06-25,1.08,1.14,1.0005,1.0804,45218,10.8,11.4,10.005,10.804,4521.8,0.0,1.0
2024-06-26,1.1,1.1,1.05,1.09,13264,11.0,11.0,10.5,10.9,1326.4,0.0,1.0
2024-06-27,1.0401,1.13,1.01,1.13,48172,10.401,11.3,10.1,11.3,4817.2,0.0,1.0
2024-06-28,1.025,1.1457,1.02,1.04,14013,10.25,11.457,10.2,10.4,1401.3,0.0,1.0
2024-07-01,1.01,1.09,1.0,1.07,14665,10.1,10.9,10.0,10.7,1466.5,0.0,1.0
2024-07-02,1.01,1.0199,1.0,1.0,6157,10.1,10.199,10.0,10.0,615.7,0.0,1.0
2024-07-03,0.9605,1.0,0.9501,0.98,17582,9.605,10.0,9.501,9.8,1758.2,0.0,1.0
2024-07-05,0.97,0.97,0.96,0.96,1632,9.7,9.7,9.6,9.6,163.2,0.0,1.0
2024-07-08,1.0099,1.04,0.95,0.95,20400,10.099,10.4,9.5,9.5,2040,0.0,1.0
2024-07-09,0.96,1.01,0.956,1.01,12509,9.6,10.1,9.56,10.1,1250.9,0.0,1.0
2024-07-10,0.972,1.006,0.962,0.962,7217,9.72,10.06,9.62,9.62,721.7,0.0,1.0
2024-07-11,0.96,0.983,0.952,0.983,8160,9.6,9.83,9.52,9.83,816,0.0,1.0
2024-07-12,0.9501,0.995,0.95,0.96,4287,9.501,9.95,9.5,9.6,428.7,0.0,1.0
2024-07-15,0.96005,1.0,0.9336,0.95,4453,9.6005,10.0,9.336,9.5,445.3,0.0,1.0
2024-07-16,0.94,0.96,0.9152,0.94,1653,9.4,9.6,9.152,9.4,165.3,0.0,1.0
2024-07-17,0.94,0.94,0.9,0.9,3711,9.4,9.4,9.0,9.0,371.1,0.0,1.0
2024-07-18,0.92,0.95,0.92,0.95,2406,9.2,9.5,9.2,9.5,240.6,0.0,1.0
2024-07-19,0.905,0.95,0.9,0.92,3866,9.05,9.5,9.0,9.2,386.6,0.0,1.0
2024-07-22,0.9201,0.9963,0.9,0.9,2919,9.201,9.963,9.0,9.0,291.9,0.0,1.0
2024-07-23,0.9328,0.99672,0.852,0.912,6938,9.328,9.9672,8.52,9.12,693.8,0.0,1.0
2024-07-24,0.89,0.998,0.89,0.89,4256,8.9,9.98,8.9,8.9,425.6,0.0,1.0
2024-07-25,0.8801,0.987899,0.88,0.934,10048,8.801,9.87899,8.8,9.34,1004.8,0.0,1.0
2024-07-26,0.89,0.948,0.8805,0.89,1138,8.9,9.48,8.805,8.9,113.8,0.0,1.0
2024-07-29,0.9591,0.9591,0.912,0.95,5224,9.591,9.591,9.12,9.5,522.4,0.0,1.0
2024-07-30,0.99,0.99,0.9001,0.98,13481,9.9,9.9,9.001,9.8,1348.1,0.0,1.0
2024-07-31,0.91,0.95,0.91,0.91,2338,9.1,9.5,9.1,9.1,233.8,0.0,1.0
2024-08-01,0.9373,0.972302,0.9373,0.94,8082,9.373,9.72302,9.373,9.4,808.2,0.0,1.0
2024-08-02,0.94,0.956501,0.9,0.9063,8817,9.4,9.56501,9.0,9.063,881.7,0.0,1.0
2024-08-05,0.902,0.9275,0.882001,0.882001,1817,9.02,9.275,8.82001,8.82001,181.7,0.0,1.0
2024-08-06,0.9784,1.0,0.8975,0.97,9483,9.784,10.0,8.975,9.7,948.3,0.0,1.0
2024-08-07,0.945249,0.99,0.900101,0.99,2689,9.45249,9.9,9.00101,9.9,268.9,0.0,1.0
2024-08-08,0.9284,0.9284,0.88,0.91,8680,9.284,9.284,8.8,9.1,868,0.0,1.0
2024-08-09,0.93,0.93,0.93,0.93,209,9.3,9.3,9.3,9.3,20.9,0.0,1.0
2024-08-12,0.9101,1.02,0.899999,1.02,10157,9.101,10.2,8.99999,10.2,1015.7,0.0,1.0
2024-08-13,0.9,0.98,0.88,0.88,2914,9.0,9.8,8.8,8.8,291.4,0.0,1.0
2024-08-14,1.01,1.05,0.9,0.9,71143,10.1,10.5,9.0,9.0,7114.3,0.0,1.0
2024-08-15,0.9349,1.025,0.9161,0.9797,3182,9.349,10.25,9.161,9.797,318.2,0.0,1.0
2024-08-16,0.920101,0.9594,0.91,0.93,7367,9.20101,9.594,9.1,9.3,736.7,0.0,1.0
2024-08-19,0.92,0.9497,0.9001,0.91,5013,9.2,9.497,9.001,9.1,501.3,0.0,1.0
2024-08-20,0.9644,0.9644,0.93,0.9329,3215,9.644,9.644,9.3,9.329,321.5,0.0,1.0
2024-08-21,0.950999,0.9887,0.9,0.92,10320,9.50999,9.887,9.0,9.2,1032,0.0,1.0
2024-08-22,0.9589,0.9589,0.91332,0.91332,687,9.589,9.589,9.1332,9.1332,68.7,0.0,1.0
2024-08-23,0.9392,0.94,0.912898,0.912898,1740,9.392,9.4,9.12898,9.12898,174,0.0,1.0
2024-08-26,1.16,1.16,0.9,0.9107,188787,11.6,11.6,9.0,9.107,18878.7,0.0,1.0
2024-08-27,1.21,1.28,1.05,1.15,467709,12.1,12.8,10.5,11.5,46770.9,0.0,1.0
2024-08-28,1.205,1.29,1.11,1.11,48943,12.05,12.9,11.1,11.1,4894.3,0.0,1.0
2024-08-29,1.21,1.24,1.18,1.21,38154,12.1,12.4,11.8,12.1,3815.4,0.0,1.0
2024-08-30,1.165,1.23,1.165,1.21,5771,11.65,12.3,11.65,12.1,577.1,0.0,1.0
2024-09-03,1.16,1.22,1.13,1.13,3330,11.6,12.2,11.3,11.3,333,0.0,1.0
2024-09-04,1.2,1.2399,1.16,1.2399,3164,12.0,12.399,11.6,12.399,316.4,0.0,1.0
2024-09-05,1.13,1.165,1.076,1.13,16984,11.3,11.65,10.76,11.3,1698.4,0.0,1.0
2024-09-06,1.31,1.33,1.13,1.14,413893,13.1,13.3,11.3,11.4,41389.3,0.0,1.0
2024-09-09,1.34,1.4,1.26,1.28,521033,13.4,14.0,12.6,12.8,52103.3,0.0,1.0
2024-09-10,1.36,1.39,1.29,1.38,463097,13.6,13.9,12.9,13.8,46309.7,0.0,1.0
2024-09-11,1.45,1.45,1.32,1.34,309297,14.5,14.5,13.2,13.4,30929.7,0.0,1.0
2024-09-12,1.34,1.44,1.3,1.43,378298,13.4,14.4,13.0,14.3,37829.8,0.0,1.0
2024-09-13,1.2901,1.38,1.27,1.38,193305,12.901,13.8,12.7,13.8,19330.5,0.0,1.0
2024-09-16,1.2601,1.35,1.23,1.27,368717,12.601,13.5,12.3,12.7,36871.7,0.0,1.0
2024-09-17,1.23,1.28,1.1201,1.24,162184,12.3,12.8,11.201,12.4,16218.4,0.0,1.0
2024-09-18,1.18,1.2738,1.16,1.2,58083,11.8,12.738,11.6,12.0,5808.3,0.0,1.0
2024-09-19,1.15,1.2009,1.11,1.2,37444,11.5,12.009,11.1,12.0,3744.4,0.0,1.0
2024-09-20,1.14,1.19,1.11,1.19,105073,11.4,11.9,11.1,11.9,10507.3,0.0,1.0
2024-09-23,1.15,1.19,1.1201,1.19,15232,11.5,11.9,11.201,11.9,1523.2,0.0,1.0
2024-09-24,1.21,1.25,1.15,1.2,66890,12.1,12.5,11.5,12.0,6689,0.0,1.0
2024-09-25,1.19,1.22,1.18,1.19,26108,11.9,12.2,11.8,11.9,2610.8,0.0,1.0
2024-09-26,1.179,1.19,1.16,1.19,15827,11.79,11.9,11.6,11.9,1582.7,0.0,1.0
2024-09-27,1.16,1.2,1.15,1.16,6063,11.6,12.0,11.5,11.6,606.3,0.0,1.0
2024-09-30,1.197,1.2399,1.16,1.16,51741,11.97,12.399,11.6,11.6,5174.1,0.0,1.0
2024-10-01,1.15,1.21,1.13,1.17,43490,11.5,12.1,11.3,11.7,4349,0.0,1.0
2024-10-02,1.16,1.35,1.15,1.16,299678,11.6,13.5,11.5,11.6,29967.8,0.0,1.0
2024-10-03,1.14,1.205,1.14,1.185,14465,11.4,12.05,11.4,11.85,1446.5,0.0,1.0
2024-10-04,1.05,1.15,1.0093,1.15,481604,10.5,11.5,10.093,11.5,48160.4,0.0,1.0
2024-10-07,1.089,1.089,1.02,1.02,81858,10.89,10.89,10.2,10.2,8185.8,0.0,1.0
2024-10-08,1.055,1.1,1.03,1.06,37869,10.55,11.0,10.3,10.6,3786.9,0.0,1.0
2024-10-09,1.0402,1.075,1.01,1.07,271199,10.402,10.75,10.1,10.7,27119.9,0.0,1.0
2024-10-10,0.985,1.06,0.985,1.06,83028,9.85,10.6,9.85,10.6,8302.8,0.0,1.0
2024-10-11,1.0,1.0,0.985,1.0,16835,10.0,10.0,9.85,10.0,1683.5,0.0,1.0
2024-10-14,0.92,0.98,0.9,0.98,24113,9.2,9.8,9.0,9.8,2411.3,0.0,1.0
2024-10-15,0.94,0.9461,0.9,0.93,11232,9.4,9.461,9.0,9.3,1123.2,0.0,1.0
2024-10-16,0.9,0.944,0.9,0.91,2416,9.0,9.44,9.0,9.1,241.6,0.0,1.0
2024-10-17,0.87,0.9001,0.826,0.9,15714,8.7,9.001,8.26,9.0,1571.4,0.0,1.0
2024-10-18,0.878,0.9893,0.825,0.85,48305,8.78,9.893,8.25,8.5,4830.5,0.0,1.0
2024-10-21,0.887,0.911,0.81,0.85,60118,8.87,9.11,8.1,8.5,6011.8,0.0,1.0
2024-10-22,0.83,0.909,0.825,0.88,3847,8.3,9.09,8.25,8.8,384.7,0.0,1.0
2024-10-23,0.87,0.9079,0.83,0.83,12482,8.7,9.079,8.3,8.3,1248.2,0.0,1.0
2024-10-24,0.846,0.898,0.8063,0.89,43014,8.46,8.98,8.063,8.9,4301.4,0.0,1.0
2024-10-25,0.86,0.9172,0.825,0.825,37259,8.6,9.172,8.25,8.25,3725.9,0.0,1.0
2024-10-28,0.875,0.88,0.825,0.83,44474,8.75,8.8,8.25,8.3,4447.4,0.0,1.0
2024-10-29,0.8503,0.9,0.83,0.84,22971,8.503,9.0,8.3,8.4,2297.1,0.0,1.0
2024-10-30,0.87,0.93,0.84,0.84,46266,8.7,9.3,8.4,8.4,4626.6,0.0,1.0
2024-10-31,0.89,0.895001,0.87,0.88,17920,8.9,8.95001,8.7,8.8,1792,0.0,1.0
2024-11-01,0.89,0.946399,0.866251,0.89,6994,8.9,9.46399,8.66251,8.9,699.4,0.0,1.0
2024-11-04,0.909801,0.9464,0.9056,0.9464,542,9.09801,9.464,9.056,9.464,54.2,0.0,1.0
2024-11-05,0.94,0.94,0.9056,0.9056,4500,9.4,9.4,9.056,9.056,450,0.0,1.0
2024-11-06,0.9299,0.9517,0.9253,0.949899,4070,9.299,9.517,9.253,9.49899,407,0.0,1.0
2024-11-07,0.95215,0.965,0.9253,0.963001,4415,9.5215,9.65,9.253,9.63001,441.5,0.0,1.0
2024-11-08,0.93,0.95,0.93,0.95,712,9.3,9.5,9.3,9.5,71.2,0.0,1.0
2024-11-11,0.965,0.965,0.93,0.9521,2913,9.65,9.65,9.3,9.521,291.3,0.0,1.0
2024-11-12,0.93,0.9499,0.93,0.93,4735,9.3,9.499,9.3,9.3,473.5,0.0,1.0
2024-11-13,0.8702,0.94,0.85,0.91,8863,8.702,9.4,8.5,9.1,886.3,0.0,1.0
2024-11-14,0.862,0.897001,0.855,0.86,7967,8.62,8.97001,8.55,8.6,796.7,0.0,1.0
2024-11-15,0.8355,0.861,0.8,0.8601,27402,8.355,8.61,8.0,8.601,2740.2,0.0,1.0
2024-11-18,0.915001,0.949999,0.8206,0.8361,7557,9.15001,9.49999,8.206,8.361,755.7,0.0,1.0
2024-11-19,1.0,1.01,0.915,0.9325,54101,10.0,10.1,9.15,9.325,5410.1,0.0,1.0
2024-11-20,0.985,1.02,0.95,1.0,9348,9.85,10.2,9.5,10.0,934.8,0.0,1.0
2024-11-21,0.9251,0.97,0.925,0.96,10152,9.251,9.7,9.25,9.6,1015.2,0.0,1.0
2024-11-22,0.902,1.0191,0.902,0.93,11155,9.02,10.191,9.02,9.3,1115.5,0.0,1.0
2024-11-25,0.937,0.945,0.8581,0.9,13315,9.37,9.45,8.581,9.0,1331.5,0.0,1.0
2024-11-26,0.891,0.925,0.866,0.9,38482,8.91,9.25,8.66,9.0,3848.2,0.0,1.0
2024-11-27,0.8945,0.929,0.860001,0.8701,5902,8.945,9.29,8.60001,8.701,590.2,0.0,1.0
2024-11-29,0.894,0.944,0.856,0.944,3318,8.94,9.44,8.56,9.44,331.8,0.0,1.0
2024-12-02,0.890001,0.8991,0.86,0.8991,6549,8.90001,8.991,8.6,8.991,654.9,0.0,1.0
2024-12-03,0.880001,0.8998,0.86,0.86,3584,8.80001,8.998,8.6,8.6,358.4,0.0,1.0
2024-12-04,0.9,0.9,0.88,0.88,4647,9.0,9.0,8.8,8.8,464.7,0.0,1.0
2024-12-05,0.880001,0.924,0.88,0.91265,7530,8.80001,9.24,8.8,9.1265,753,0.0,1.0
2024-12-06,0.91,0.91,0.88,0.88,6738,9.1,9.1,8.8,8.8,673.8,0.0,1.0
2024-12-09,0.88,0.919999,0.867,0.88,20210,8.8,9.19999,8.67,8.8,2021,0.0,1.0
2024-12-10,0.881,0.91,0.88,0.89,1815,8.81,9.1,8.8,8.9,181.5,0.0,1.0
2024-12-11,0.875,0.92,0.867,0.8807,5517,8.75,9.2,8.67,8.807,551.7,0.0,1.0
2024-12-12,0.875,0.92,0.875,0.875,4864,8.75,9.2,8.75,8.75,486.4,0.0,1.0
2024-12-13,0.9,0.92,0.88,0.92,1931,9.0,9.2,8.8,9.2,193.1,0.0,1.0
2024-12-16,0.8801,0.92,0.8801,0.8801,2767,8.801,9.2,8.801,8.801,276.7,0.0,1.0
2024-12-17,0.880201,0.92,0.8801,0.8801,3683,8.80201,9.2,8.801,8.801,368.3,0.0,1.0
2024-12-18,0.8804,0.9151,0.8804,0.915,3450,8.804,9.151,8.804,9.15,345,0.0,1.0
2024-12-19,0.93,0.93,0.880001,0.9197,10334,9.3,9.3,8.80001,9.197,1033.4,0.0,1.0
2024-12-20,0.8976,0.91,0.8976,0.91,4178,8.976,9.1,8.976,9.1,417.8,0.0,1.0
2024-12-23,0.93,0.979,0.875101,0.89,24386,9.3,9.79,8.75101,8.9,2438.6,0.0,1.0
2024-12-24,0.93,0.966,0.9,0.9,4315,9.3,9.66,9.0,9.0,431.5,0.0,1.0
2024-12-26,0.97,0.990808,0.9013,0.93,10756,9.7,9.90808,9.013,9.3,1075.6,0.0,1.0
2024-12-27,0.98,0.9979,0.9567,0.99,8960,9.8,9.979,9.567,9.9,896,0.0,1.0
2024-12-30,1.005,1.005,0.91,0.91,71221,10.05,10.05,9.1,9.1,7122.1,0.0,1.0
2024-12-31,1.07,1.08,1.0,1.0624,77160,10.7,10.8,10.0,10.624,7716,0.0,1.0
2025-01-02,1.0,1.15,0.99,1.15,65549,10.0,11.5,9.9,11.5,6554.9,0.0,1.0
2025-01-03,1.03,1.0678,0.9799,0.98,18945,10.3,10.678,9.799,9.8,1894.5,0.0,1.0
2025-01-06,1.07,1.07,1.01,1.01,11371,10.7,10.7,10.1,10.1,1137.1,0.0,1.0
2025-01-07,1.0099,1.0991,0.96,0.9663,19297,10.099,10.991,9.6,9.663,1929.7,0.0,1.0
2025-01-08,0.965,1.045,0.935,1.0243,15831,9.65,10.45,9.35,10.243,1583.1,0.0,1.0
2025-01-10,0.93,0.997999,0.88,0.88,21073,9.3,9.97999,8.8,8.8,2107.3,0.0,1.0
2025-01-13,0.9307,0.995999,0.91,0.91,3606,9.307,9.95999,9.1,9.1,360.6,0.0,1.0
2025-01-14,0.86,0.94945,0.86,0.91,64737,8.6,9.4945,8.6,9.1,6473.7,0.0,1.0
2025-01-15,0.88,0.909,0.87,0.88,57433,8.8,9.09,8.7,8.8,5743.3,0.0,1.0
2025-01-16,0.8601,0.93,0.86,0.93,3824,8.601,9.3,8.6,9.3,382.4,0.0,1.0
2025-01-17,0.87,0.9142,0.86,0.9045,8464,8.7,9.142,8.6,9.045,846.4,0.0,1.0
2025-01-21,0.86,0.875981,0.86,0.86,7277,8.6,8.75981,8.6,8.6,727.7,0.0,1.0
2025-01-22,0.865,0.903,0.86,0.86,9395,8.65,9.03,8.6,8.6,939.5,0.0,1.0
2025-01-23,0.8875,0.8875,0.865,0.865,5159,8.875,8.875,8.65,8.65,515.9,0.0,1.0
2025-01-24,0.8949,0.912999,0.865,0.889001,11527,8.949,9.12999,8.65,8.89001,1152.7,0.0,1.0
2025-01-27,0.88,0.913,0.865,0.865,34738,8.8,9.13,8.65,8.65,3473.8,0.0,1.0
2025-01-28,0.92,0.92,0.88,0.88,3049,9.2,9.2,8.8,8.8,304.9,0.0,1.0
2025-01-29,0.9,0.92,0.89,0.92,17018,9.0,9.2,8.9,9.2,1701.8,0.0,1.0
2025-01-30,0.9,0.9081,0.88,0.9081,6889,9.0,9.081,8.8,9.081,688.9,0.0,1.0
2025-01-31,0.91,0.92,0.88,0.88,9443,9.1,9.2,8.8,8.8,944.3,0.0,1.0
2025-02-03,0.9162,1.05,0.88,0.881,67686,9.162,10.5,8.8,8.81,6768.6,0.0,1.0
2025-02-04,0.933,0.9905,0.9023,0.91,2577,9.33,9.905,9.023,9.1,257.7,0.0,1.0
2025-02-05,0.9275,1.0246,0.89,0.9,5593,9.275,10.246,8.9,9.0,559.3,0.0,1.0
2025-02-06,0.88761,0.93,0.8876,0.93,5327,8.8761,9.3,8.876,9.3,532.7,0.0,1.0
2025-02-07,0.967,0.967,0.89,0.89,1294,9.67,9.67,8.9,8.9,129.4,0.0,1.0
2025-02-10,0.89,0.967,0.89,0.967,4257,8.9,9.67,8.9,9.67,425.7,0.0,1.0
2025-02-11,0.8876,0.944,0.8876,0.8876,3728,8.876,9.44,8.876,8.876,372.8,0.0,1.0
2025-02-12,0.88,0.964999,0.88,0.88,4818,8.8,9.64999,8.8,8.8,481.8,0.0,1.0
2025-02-13,0.889,0.9,0.881,0.9,2448,8.89,9.0,8.81,9.0,244.8,0.0,1.0
2025-02-14,0.88,0.89,0.88,0.889,8526,8.8,8.9,8.8,8.89,852.6,0.0,1.0
2025-02-18,1.0,1.03,0.87,0.87,77443,10.0,10.3,8.7,8.7,7744.3,0.0,1.0
2025-02-19,0.9022,0.97,0.9022,0.97,7740,9.022,9.7,9.022,9.7,774,0.0,1.0
2025-02-20,0.905,0.905,0.905,0.905,2026,9.05,9.05,9.05,9.05,202.6,0.0,1.0
2025-02-21,0.8809,0.925,0.88001,0.91,2337,8.809,9.25,8.8001,9.1,233.7,0.0,1.0
2025-02-24,0.9041,0.924996,0.88,0.88,9432,9.041,9.24996,8.8,8.8,943.2,0.0,1.0
2025-02-25,0.8828,0.9,0.88,0.9,10613,8.828,9.0,8.8,9.0,1061.3,0.0,1.0
2025-02-26,0.8903,0.92,0.89,0.89,2350,8.903,9.2,8.9,8.9,235,0.0,1.0
2025-02-27,0.87,0.9072,0.87,0.88,11234,8.7,9.072,8.7,8.8,1123.4,0.0,1.0
2025-02-28,0.8999,0.9,0.87,0.87,2760,8.999,9.0,8.7,8.7,276,0.0,1.0
2025-03-03,0.8801,0.9,0.88,0.89,4550,8.801,9.0,8.8,8.9,455,0.0,1.0
2025-03-04,0.88,0.9,0.875001,0.880002,13848,8.8,9.0,8.75001,8.80002,1384.8,0.0,1.0
2025-03-05,0.895,0.9,0.8894,0.8894,908,8.95,9.0,8.894,8.894,90.8,0.0,1.0
2025-03-06,0.887499,0.887499,0.88,0.8832,4295,8.87499,8.87499,8.8,8.832,429.5,0.0,1.0
2025-03-07,0.885245,0.8923,0.875,0.875,2269,8.85245,8.923,8.75,8.75,226.9,0.0,1.0
2025-03-10,0.87,0.884,0.87,0.875,6244,8.7,8.84,8.7,8.75,624.4,0.0,1.0
2025-03-11,0.8601,0.9,0.86,0.87,4790,8.601,9.0,8.6,8.7,479,0.0,1.0
2025-03-12,0.860001,0.8779,0.86,0.8601,4908,8.60001,8.779,8.6,8.601,490.8,0.0,1.0
2025-03-13,0.86,0.860616,0.86,0.860616,435,8.6,8.60616,8.6,8.60616,43.5,0.0,1.0
2025-03-14,0.858101,0.9,0.858101,0.9,661,8.58101,9.0,8.58101,9.0,66.1,0.0,1.0
2025-03-17,0.877099,0.878501,0.861,0.861,3739,8.77099,8.78501,8.61,8.61,373.9,0.0,1.0
2025-03-18,0.858,0.8699,0.858,0.8699,2941,8.58,8.699,8.58,8.699,294.1,0.0,1.0
2025-03-19,0.858001,0.86,0.858,0.8581,2444,8.58001,8.6,8.58,8.581,244.4,0.0,1.0
2025-03-20,0.88,0.88,0.865,0.865,2871,8.8,8.8,8.65,8.65,287.1,0.0,1.0
2025-03-21,0.89,0.89,0.8601,0.8601,7603,8.9,8.9,8.601,8.601,760.3,0.0,1.0
2025-03-24,0.860002,0.897,0.858,0.858,2817,8.60002,8.97,8.58,8.58,281.7,0.0,1.0
2025-03-25,0.88,0.88,0.86,0.86,4690,8.8,8.8,8.6,8.6,469,0.0,1.0
2025-03-26,0.9,0.93,0.86,0.86,23442,9.0,9.3,8.6,8.6,2344.2,0.0,1.0
2025-03-27,1.025,1.0381,0.89,0.89,114080,10.25,10.381,8.9,8.9,11408,0.0,1.0
2025-03-28,0.902,1.03,0.87,1.01,10233,9.02,10.3,8.7,10.1,1023.3,0.0,1.0
2025-03-31,0.8902,0.8902,0.858,0.858,4314,8.902,8.902,8.58,8.58,431.4,0.0,1.0
2025-04-01,0.905001,0.935,0.8701,0.876,3717,9.05001,9.35,8.701,8.76,371.7,0.0,1.0
2025-04-02,0.9,0.99,0.87,0.8701,5534,9.0,9.9,8.7,8.701,553.4,0.0,1.0
2025-04-03,0.87,0.915,0.87,0.875,27418,8.7,9.15,8.7,8.75,2741.8,0.0,1.0
2025-04-04,0.8523,0.9126,0.83,0.87,34408,8.523,9.126,8.3,8.7,3440.8,0.0,1.0
2025-04-07,0.8664,0.95,0.849375,0.849375,9500,8.664,9.5,8.49375,8.49375,950,0.0,1.0
2025-04-08,0.87,0.9099,0.866,0.9099,2842,8.7,9.099,8.66,9.099,284.2,0.0,1.0
2025-04-09,0.86,0.8922,0.86,0.87,8478,8.6,8.922,8.6,8.7,847.8,0.0,1.0
2025-04-10,0.8846,0.885,0.87,0.87,10090,8.846,8.85,8.7,8.7,1009,0.0,1.0
2025-04-11,0.9011,0.9099,0.884,0.884,5691,9.011,9.099,8.84,8.84,569.1,0.0,1.0
2025-04-14,0.9,0.9,0.86,0.889,19637,9.0,9.0,8.6,8.89,1963.7,0.0,1.0
2025-04-15,0.9,0.90495,0.861101,0.861101,7864,9.0,9.0495,8.61101,8.61101,786.4,0.0,1.0
2025-04-16,0.899999,0.9,0.861,0.861,2449,8.99999,9.0,8.61,8.61,244.9,0.0,1.0
2025-04-17,0.865,0.8875,0.86,0.86,2023,8.65,8.875,8.6,8.6,202.3,0.0,1.0
2025-04-21,0.83,0.8675,0.83,0.8675,4061,8.3,8.675,8.3,8.675,406.1,0.0,1.0
2025-04-22,0.8333,0.9099,0.83,0.83,5432,8.333,9.099,8.3,8.3,543.2,0.0,1.0
2025-04-23,0.909,0.909,0.846262,0.846262,720,9.09,9.09,8.46262,8.46262,72,0.0,1.0
2025-04-24,0.8737,0.8737,0.8336,0.8336,5957,8.737,8.737,8.336,8.336,595.7,0.0,1.0
2025-04-25,0.8713,0.9,0.84,0.87,10755,8.713,9.0,8.4,8.7,1075.5,0.0,1.0
2025-04-28,0.86,0.89,0.85,0.89,15803,8.6,8.9,8.5,8.9,1580.3,0.0,1.0
2025-04-29,0.88,0.9,0.86,0.86,4986,8.8,9.0,8.6,8.6,498.6,0.0,1.0
2025-04-30,0.8607,0.9,0.86,0.8999,3574,8.607,9.0,8.6,8.999,357.4,0.0,1.0
2025-05-01,0.905,0.9328,0.899999,0.899999,8696,9.05,9.328,8.99999,8.99999,869.6,0.0,1.0
2025-05-02,0.895,0.94,0.8901,0.905,4018,8.95,9.4,8.901,9.05,401.8,0.0,1.0
2025-05-05,0.9399,0.9399,0.905,0.905,813,9.399,9.399,9.05,9.05,81.3,0.0,1.0
2025-05-06,1.01,1.02,0.920101,0.94,180098,10.1,10.2,9.20101,9.4,18009.8,0.0,1.0
2025-05-07,1.0,1.02,0.9408,0.9999,40310,10.0,10.2,9.408,9.999,4031,0.0,1.0
2025-05-08,1.0,1.06,0.97,1.0,146461,10.0,10.6,9.7,10.0,14646.1,0.0,1.0
2025-05-09,0.92,1.03,0.92,0.97,11138,9.2,10.3,9.2,9.7,1113.8,0.0,1.0
2025-05-12,0.98,0.98,0.92,0.92,2573,9.8,9.8,9.2,9.2,257.3,0.0,1.0
2025-05-13,0.9799,0.9799,0.96,0.960294,2472,9.799,9.799,9.6,9.60294,247.2,0.0,1.0
2025-05-14,0.96,0.98,0.96,0.98,2401,9.6,9.8,9.6,9.8,240.1,0.0,1.0
2025-05-15,0.94,0.9494,0.924,0.934243,2478,9.4,9.494,9.24,9.34243,247.8,0.0,1.0
2025-05-16,0.9375,0.9375,0.905,0.915,3285,9.375,9.375,9.05,9.15,328.5,0.0,1.0
2025-05-19,0.9104,0.955,0.91,0.9475,2334,9.104,9.55,9.1,9.475,233.4,0.0,1.0
2025-05-20,0.925,0.95,0.895,0.91,8791,9.25,9.5,8.95,9.1,879.1,0.0,1.0
2025-05-21,0.9201,0.9577,0.9201,0.95,10052,9.201,9.577,9.201,9.5,1005.2,0.0,1.0
2025-05-22,0.9201,0.9201,0.9201,0.9201,406,9.201,9.201,9.201,9.201,40.6,0.0,1.0
2025-05-23,0.942,0.9999,0.92,0.9652,5543,9.42,9.999,9.2,9.652,554.3,0.0,1.0
2025-05-27,0.91,0.97,0.91,0.97,3889,9.1,9.7,9.1,9.7,388.9,0.0,1.0
2025-05-28,0.9199,0.939999,0.910001,0.910001,980,9.199,9.39999,9.10001,9.10001,98,0.0,1.0
2025-05-29,0.93,0.9301,0.93,0.93,7563,9.3,9.301,9.3,9.3,756.3,0.0,1.0
2025-05-30,0.912,0.966,0.912,0.966,2512,9.12,9.66,9.12,9.66,251.2,0.0,1.0
2025-06-02,0.91,0.9304,0.91,0.9101,8253,9.1,9.304,9.1,9.101,825.3,0.0,1.0
2025-06-03,0.91,0.948,0.91,0.91,13858,9.1,9.48,9.1,9.1,1385.8,0.0,1.0
2025-06-04,0.91,0.972,0.91,0.912,3777,9.1,9.72,9.1,9.12,377.7,0.0,1.0
2025-06-05,1.2,1.35,0.8791,0.98,23320886,12.0,13.5,8.791,9.8,2332088.6,0.0,1.0
2025-06-06,1.13,1.13,0.9522,1.04,469182,11.3,11.3,9.522,10.4,46918.2,0.0,1.0
2025-06-09,1.09,1.09,0.939,1.03,5125473,10.9,10.9,9.39,10.3,512547.3,0.0,1.0
2025-06-10,1.4,1.7,0.9057,0.9886,12549184,14.0,17.0,9.057,9.886,1254918.4,0.0,1.0
2025-06-11,1.15,1.2999,1.09,1.12,1109481,11.5,12.999,10.9,11.2,110948.1,0.0,1.0
2025-06-12,1.03,1.09,0.92,1.02,9051225,10.3,10.9,9.2,10.2,905122.5,0.0,1.0
2025-06-13,0.3821,0.6636,0.3603,0.65,17494335,3.821,6.636,3.603,6.5,1749433.5,0.0,1.0
2025-06-16,0.341,0.4002,0.3395,0.4002,2568209,3.41,4.002,3.395,4.002,256820.9,0.0,1.0
2025-06-17,0.33,0.38,0.3216,0.36,1973748,3.3,3.8,3.216,3.6,197374.8,0.0,1.0
2025-06-18,0.29,0.36,0.28,0.36,1398641,2.9,3.6,2.8,3.6,139864.1,0.0,1.0
2025-06-20,0.3177,0.319,0.2625,0.274,6274067,3.177,3.19,2.625,2.74,627406.7,0.0,1.0
2025-06-23,0.33,0.33,0.293,0.298,588925,3.3,3.3,2.93,2.98,58892.5,0.0,1.0
2025-06-24,0.3268,0.35,0.2922,0.3089,1062109,3.268,3.5,2.922,3.089,106210.9,0.0,1.0
2025-06-25,0.327,0.34,0.3092,0.3176,291601,3.27,3.4,3.092,3.176,29160.1,0.0,1.0
2025-06-26,0.3162,0.3172,0.3015,0.3172,190090,3.162,3.172,3.015,3.172,19009,0.0,1.0
2025-06-27,0.299299,0.3198,0.2911,0.3115,504222,2.99299,3.198,2.911,3.115,50422.2,0.0,1.0
2025-06-30,0.2995,0.3023,0.2825,0.3,250905,2.995,3.023,2.825,3.0,25090.5,0.0,1.0
2025-07-01,0.29,0.299,0.2707,0.299,230602,2.9,2.99,2.707,2.99,23060.2,0.0,1.0
2025-07-02,0.29451,0.3023,0.2854,0.299,147294,2.9451,3.023,2.854,2.99,14729.4,0.0,1.0
2025-07-03,0.3,0.3023,0.2851,0.3,77641,3.0,3.023,2.851,3.0,7764.1,0.0,1.0
2025-07-07,0.317,0.327,0.2978,0.3,469236,3.17,3.27,2.978,3.0,46923.6,0.0,1.0
2025-07-08,0.305,0.317,0.3023,0.317,75456,3.05,3.17,3.023,3.17,7545.6,0.0,1.0
2025-07-09,0.3199,0.3264,0.3,0.3,240129,3.199,3.264,3.0,3.0,24012.9,0.0,1.0
2025-07-10,0.3101,0.32,0.3073,0.32,140603,3.101,3.2,3.073,3.2,14060.3,0.0,1.0
2025-07-11,0.3147,0.319,0.3,0.319,210828,3.147,3.19,3.0,3.19,21082.8,0.0,1.0
2025-07-14,0.3122,0.3172,0.3057,0.3087,86555,3.122,3.172,3.057,3.087,8655.5,0.0,1.0
2025-07-15,0.310664,0.3124,0.302,0.31,126416,3.10664,3.124,3.02,3.1,12641.6,0.0,1.0
2025-07-16,0.3145,0.3145,0.304,0.304,102768,3.145,3.145,3.04,3.04,10276.8,0.0,1.0
2025-07-17,0.3145,0.3145,0.3049,0.3135,136482,3.145,3.145,3.049,3.135,13648.2,0.0,1.0
2025-07-18,0.3065,0.3135,0.3061,0.31,185006,3.065,3.135,3.061,3.1,18500.6,0.0,1.0
2025-07-21,0.317,0.3279,0.3003,0.3065,542577,3.17,3.279,3.003,3.065,54257.7,0.0,1.0
2025-07-22,0.316,0.3183,0.3012,0.3183,144058,3.16,3.183,3.012,3.183,14405.8,0.0,1.0
2025-07-23,0.3134,0.326,0.31,0.31,122781,3.134,3.26,3.1,3.1,12278.1,0.0,1.0
2025-07-24,0.3184,0.325,0.305127,0.31,509496,3.184,3.25,3.05127,3.1,50949.6,0.0,1.0
2025-07-25,0.2505,0.3184,0.2505,0.31,876586,2.505,3.184,2.505,3.1,87658.6,0.0,1.0
2025-07-28,0.2663,0.2663,0.225,0.2543,435832,2.663,2.663,2.25,2.543,43583.2,0.0,1.0
2025-07-29,2.735,3.0731,2.39,2.51,84908,2.735,3.0731,2.39,2.51,84908,0.0,0.1
2025-07-30,2.7,2.78,2.64,2.78,30841,2.7,2.78,2.64,2.78,30841,0.0,1.0
2025-07-31,2.61,2.98,2.57,2.75,90935,2.61,2.98,2.57,2.75,90935,0.0,1.0
2025-08-01,2.67,2.7815,2.53,2.61,73151,2.67,2.7815,2.53,2.61,73151,0.0,1.0
2025-08-04,2.525,2.66,2.44,2.64,44238,2.525,2.66,2.44,2.64,44238,0.0,1.0
2025-08-05,2.59,2.74,2.45,2.52,95272,2.59,2.74,2.45,2.52,95272,0.0,1.0
2025-08-06,2.36,2.65,2.32,2.602,91964,2.36,2.65,2.32,2.602,91964,0.0,1.0
2025-08-07,2.33,2.44,2.31,2.44,16757,2.33,2.44,2.31,2.44,16757,0.0,1.0
2025-08-08,2.15,2.36,2.11,2.35,62646,2.15,2.36,2.11,2.35,62646,0.0,1.0
2025-08-11,2.17,2.198,2.1,2.15,21687,2.17,2.198,2.1,2.15,21687,0.0,1.0
2025-08-12,2.2,2.3,2.18,2.18,2661,2.2,2.3,2.18,2.18,2661,0.0,1.0
2025-08-13,2.28,2.35,2.21,2.21,5842,2.28,2.35,2.21,2.21,5842,0.0,1.0
2025-08-14,2.24,2.31,2.23,2.29,15252,2.24,2.31,2.23,2.29,15252,0.0,1.0
2025-08-15,2.15,2.26,2.1,2.26,11267,2.15,2.26,2.1,2.26,11267,0.0,1.0
2025-08-18,2.15,2.2189,2.15,2.15,6531,2.15,2.2189,2.15,2.15,6531,0.0,1.0
2025-08-19,2.0906,2.17,2.06,2.17,14461,2.0906,2.17,2.06,2.17,14461,0.0,1.0
2025-08-20,2.0215,2.09,1.8411,2.09,25004,2.0215,2.09,1.8411,2.09,25004,0.0,1.0
2025-08-21,2.12,2.15,1.96,2.0,37025,2.12,2.15,1.96,2.0,37025,0.0,1.0
2025-08-22,2.1,2.12,2.0511,2.12,13798,2.1,2.12,2.0511,2.12,13798,0.0,1.0
2025-08-25,2.2,2.3098,2.1,2.1,48022,2.2,2.3098,2.1,2.1,48022,0.0,1.0
2025-08-26,2.2,2.316,2.1412,2.22,54061,2.2,2.316,2.1412,2.22,54061,0.0,1.0
2025-08-27,2.23,2.34,2.0901,2.34,31242,2.23,2.34,2.0901,2.34,31242,0.0,1.0
2025-08-28,2.18,2.32,2.14,2.14,9768,2.18,2.32,2.14,2.14,9768,0.0,1.0
2025-08-29,2.36,2.38,2.21,2.35,44756,2.36,2.38,2.21,2.35,44756,0.0,1.0
2025-09-02,2.4,2.46,2.32,2.32,48816,2.4,2.46,2.32,2.32,48816,0.0,1.0
2025-09-03,3.87,8.26,3.0401,3.46,172479238,3.87,8.26,3.0401,3.46,172479238,0.0,1.0
2025-09-04,3.15,3.5,2.89,3.43,2627884,3.15,3.5,2.89,3.43,2627884,0.0,1.0
2025-09-05,2.38,3.3068,2.38,3.12,1403936,2.38,3.3068,2.38,3.12,1403936,0.0,1.0
2025-09-08,2.92,3.3,2.44,2.48,1583992,2.92,3.3,2.44,2.48,1583992,0.0,1.0
2025-09-09,2.4,2.8,2.04,2.5,683795,2.4,2.8,2.04,2.5,683795,0.0,1.0
2025-09-10,2.22,2.430436,2.2,2.35,233354,2.22,2.430436,2.2,2.35,233354,0.0,1.0
2025-09-11,2.13,2.2491,2.0812,2.17,311376,2.13,2.2491,2.0812,2.17,311376,0.0,1.0
2025-09-12,2.14,2.27,2.09,2.09,210566,2.14,2.27,2.09,2.09,210566,0.0,1.0
2025-09-15,2.15,2.27,2.11,2.11,137752,2.15,2.27,2.11,2.11,137752,0.0,1.0
2025-09-16,2.67,3.08,2.37,3.04,44738698,2.67,3.08,2.37,3.04,44738698,0.0,1.0
2025-09-17,2.49,2.66,2.301,2.37,687434,2.49,2.66,2.301,2.37,687434,0.0,1.0
2025-09-18,2.46,2.54,2.4,2.48,256412,2.46,2.54,2.4,2.48,256412,0.0,1.0
2025-09-19,2.38,2.55,2.38,2.54,218446,2.38,2.55,2.38,2.54,218446,0.0,1.0
2025-09-22,2.36,2.46,2.26,2.37,208395,2.36,2.46,2.26,2.37,208395,0.0,1.0
2025-09-23,2.3,2.45,2.3,2.44,97793,2.3,2.45,2.3,2.44,97793,0.0,1.0
2025-09-24,2.2,2.39,2.2,2.39,141204,2.2,2.39,2.2,2.39,141204,0.0,1.0
2025-09-25,2.26,2.32,2.21,2.22,93139,2.26,2.32,2.21,2.22,93139,0.0,1.0
2025-09-26,2.315,2.38,2.22,2.38,81587,2.315,2.38,2.22,2.38,81587,0.0,1.0
2025-09-29,2.2,2.2674,2.2,2.26,114136,2.2,2.2674,2.2,2.26,114136,0.0,1.0
2025-09-30,2.0,2.19,2.0,2.19,1880021,2.0,2.19,2.0,2.19,1880021,0.0,1.0
2025-10-01,2.47,3.07,2.21,2.4,20675752,2.47,3.07,2.21,2.4,20675752,0.0,1.0
2025-10-02,2.26,2.38,2.1601,2.26,656537,2.26,2.38,2.1601,2.26,656537,0.0,1.0
2025-10-03,2.27,2.3753,2.27,2.36,118879,2.27,2.3753,2.27,2.36,118879,0.0,1.0
2025-10-06,2.26,2.33,2.2325,2.33,144804,2.26,2.33,2.2325,2.33,144804,0.0,1.0
2025-10-07,2.21,2.28,2.1901,2.28,103543,2.21,2.28,2.1901,2.28,103543,0.0,1.0
2025-10-08,2.15,2.26,2.15,2.26,376966,2.15,2.26,2.15,2.26,376966,0.0,1.0
2025-10-09,2.2,2.27,2.11,2.27,216397,2.2,2.27,2.11,2.27,216397,0.0,1.0
2025-10-10,2.03,2.22,2.02,2.22,123067,2.03,2.22,2.02,2.22,123067,0.0,1.0
2025-10-13,2.08,2.16,2.0407,2.15,89395,2.08,2.16,2.0407,2.15,89395,0.0,1.0
2025-10-14,2.1,2.1399,2.01,2.1,78382,2.1,2.1399,2.01,2.1,78382,0.0,1.0
2025-10-15,2.08,2.13,2.05,2.13,64204,2.08,2.13,2.05,2.13,64204,0.0,1.0
2025-10-16,1.95,2.165,1.92,2.11,125433,1.95,2.165,1.92,2.11,125433,0.0,1.0
2025-10-17,1.96,2.0,1.95,1.95,56379,1.96,2.0,1.95,1.95,56379,0.0,1.0
2025-10-20,1.96,2.0168,1.96,1.96,31784,1.96,2.0168,1.96,1.96,31784,0.0,1.0
2025-10-21,1.86,1.99,1.86,1.96,52560,1.86,1.99,1.86,1.96,52560,0.0,1.0
2025-10-22,1.75,1.88,1.68,1.86,79679,1.75,1.88,1.68,1.86,79679,0.0,1.0
2025-10-23,1.7,1.75,1.69,1.75,41197,1.7,1.75,1.69,1.75,41197,0.0,1.0
2025-10-24,1.66,1.71,1.66,1.7,39789,1.66,1.71,1.66,1.7,39789,0.0,1.0
2025-10-27,1.7,1.73,1.63,1.68,51670,1.7,1.73,1.63,1.68,51670,0.0,1.0
2025-10-28,1.78,1.8,1.72,1.76,56754,1.78,1.8,1.72,1.76,56754,0.0,1.0
2025-10-29,1.75,1.85,1.75,1.78,46282,1.75,1.85,1.75,1.78,46282,0.0,1.0
2025-10-30,1.57,1.79,1.56,1.76,135510,1.57,1.79,1.56,1.76,135510,0.0,1.0
2025-10-31,1.57,1.59,1.5286,1.55,64112,1.57,1.59,1.5286,1.55,64112,0.0,1.0
2025-11-03,1.59,1.6523,1.57,1.59,48872,1.59,1.6523,1.57,1.59,48872,0.0,1.0
2025-11-04,1.55,1.62,1.54,1.59,55042,1.55,1.62,1.54,1.59,55042,0.0,1.0
2025-11-05,1.53,1.58,1.53,1.55,18133,1.53,1.58,1.53,1.55,18133,0.0,1.0
2025-11-06,1.54,1.57,1.52,1.53,23006,1.54,1.57,1.52,1.53,23006,0.0,1.0
2025-11-07,1.44,1.5345,1.42,1.5345,40068,1.44,1.5345,1.42,1.5345,40068,0.0,1.0
2025-11-10,1.33,1.44,1.33,1.41,20421,1.33,1.44,1.33,1.41,20421,0.0,1.0
2025-11-11,1.34,1.37,1.29,1.37,24034,1.34,1.37,1.29,1.37,24034,0.0,1.0
2025-11-12,1.31,1.3299,1.24,1.27,17489,1.31,1.3299,1.24,1.27,17489,0.0,1.0
2025-11-13,1.25,1.31,1.21,1.3,46914,1.25,1.31,1.21,1.3,46914,0.0,1.0
2025-11-14,1.23,1.24,0.833,0.9497,172171,1.23,1.24,0.833,0.9497,172171,0.0,1.0
2025-11-17,1.12,1.23,1.12,1.18,34673,1.12,1.23,1.12,1.18,34673,0.0,1.0
2025-11-18,1.04,1.1,1.04,1.1,49038,1.04,1.1,1.04,1.1,49038,0.0,1.0
2025-11-19,1.03,1.14,1.0,1.04,50671,1.03,1.14,1.0,1.04,50671,0.0,1.0
2025-11-20,1.04,1.175,1.02,1.07,33123,1.04,1.175,1.02,1.07,33123,0.0,1.0
2025-11-21,1.13,1.14,1.04,1.07,35907,1.13,1.14,1.04,1.07,35907,0.0,1.0
2025-11-24,1.11,1.13,1.06,1.06,37734,1.11,1.13,1.06,1.06,37734,0.0,1.0
2025-11-25,1.16,1.18,1.1099,1.11,23464,1.16,1.18,1.1099,1.11,23464,0.0,1.0
2025-11-26,1.38,1.41,1.18,1.19,147221,1.38,1.41,1.18,1.19,147221,0.0,1.0