date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-11-11,7.3,9.91,6.72,9.91,418400,7.3,9.91,6.72,9.91,418400,0.0,1.0
2022-11-14,2.7,5.81,2.57,5.81,1979566,2.7,5.81,2.57,5.81,1979566,0.0,1.0
2022-11-15,2.79,3.0,2.06,2.06,1398146,2.79,3.0,2.06,2.06,1398146,0.0,1.0
2022-11-16,3.16,3.27,2.2999,2.55,1007102,3.16,3.27,2.2999,2.55,1007102,0.0,1.0
2022-11-17,4.1,4.24,2.7004,2.95,1085823,4.1,4.24,2.7004,2.95,1085823,0.0,1.0
2022-11-18,5.08,5.24,3.85,4.01,910653,5.08,5.24,3.85,4.01,910653,0.0,1.0
2022-11-21,7.05,8.32,5.7,5.75,7722367,7.05,8.32,5.7,5.75,7722367,0.0,1.0
2022-11-22,7.29,7.73,6.2201,6.23,956321,7.29,7.73,6.2201,6.23,956321,0.0,1.0
2022-11-23,7.77,8.03,6.5205,7.52,605214,7.77,8.03,6.5205,7.52,605214,0.0,1.0
2022-11-25,8.78,9.005,8.1006,8.18,995159,8.78,9.005,8.1006,8.18,995159,0.0,1.0
2022-11-28,7.8983,8.75,7.75,8.75,166566,7.8983,8.75,7.75,8.75,166566,0.0,1.0
2022-11-29,7.86,8.25,7.42,7.9,245130,7.86,8.25,7.42,7.9,245130,0.0,1.0
2022-11-30,8.89,9.2199,7.76,7.76,199088,8.89,9.2199,7.76,7.76,199088,0.0,1.0
2022-12-01,9.01,9.7168,8.86,9.46,223731,9.01,9.7168,8.86,9.46,223731,0.0,1.0
2022-12-02,9.69,9.75,8.9,9.24,237070,9.69,9.75,8.9,9.24,237070,0.0,1.0
2022-12-05,10.0,10.0,9.55,9.95,129767,10.0,10.0,9.55,9.95,129767,0.0,1.0
2022-12-06,11.37,11.6801,9.0,10.25,352862,11.37,11.6801,9.0,10.25,352862,0.0,1.0
2022-12-07,11.36,11.6,10.99,11.3,225781,11.36,11.6,10.99,11.3,225781,0.0,1.0
2022-12-08,13.04,13.07,11.39,11.39,373970,13.04,13.07,11.39,11.39,373970,0.0,1.0
2022-12-09,12.38,13.5,11.04,13.48,466614,12.38,13.5,11.04,13.48,466614,0.0,1.0
2022-12-12,12.34,12.825,11.575,12.25,515387,12.34,12.825,11.575,12.25,515387,0.0,1.0
2022-12-13,13.05,13.4,12.1,12.29,408746,13.05,13.4,12.1,12.29,408746,0.0,1.0
2022-12-14,13.095,13.18,12.335,13.18,318637,13.095,13.18,12.335,13.18,318637,0.0,1.0
2022-12-15,12.58,13.23,11.98,13.17,251820,12.58,13.23,11.98,13.17,251820,0.0,1.0
2022-12-16,12.55,13.2,11.75,12.99,1125418,12.55,13.2,11.75,12.99,1125418,0.0,1.0
2022-12-19,12.35,12.98,12.095,12.98,426754,12.35,12.98,12.095,12.98,426754,0.0,1.0
2022-12-20,12.11,12.5,12.04,12.2,409292,12.11,12.5,12.04,12.2,409292,0.0,1.0
2022-12-21,11.38,12.14,11.03,12.09,211987,11.38,12.14,11.03,12.09,211987,0.0,1.0
2022-12-22,11.04,12.23,10.8001,11.37,191160,11.04,12.23,10.8001,11.37,191160,0.0,1.0
2022-12-23,11.2,11.34,10.72,10.76,119840,11.2,11.34,10.72,10.76,119840,0.0,1.0
2022-12-27,12.3,12.42,11.02,11.02,323879,12.3,12.42,11.02,11.02,323879,0.0,1.0
2022-12-28,11.75,12.25,11.42,12.09,72029,11.75,12.25,11.42,12.09,72029,0.0,1.0
2022-12-29,11.45,11.9,11.35,11.79,36206,11.45,11.9,11.35,11.79,36206,0.0,1.0
2022-12-30,10.73,11.6,10.51,11.17,96906,10.73,11.6,10.51,11.17,96906,0.0,1.0
2023-01-03,10.43,10.85,10.3101,10.4227,44072,10.43,10.85,10.3101,10.4227,44072,0.0,1.0
2023-01-04,9.79,10.41,9.16,10.22,94992,9.79,10.41,9.16,10.22,94992,0.0,1.0
2023-01-05,9.13,10.1839,9.06,9.86,81845,9.13,10.1839,9.06,9.86,81845,0.0,1.0
2023-01-06,9.05,9.445,8.37,8.86,84369,9.05,9.445,8.37,8.86,84369,0.0,1.0
2023-01-09,9.68,9.91,8.98,8.98,84059,9.68,9.91,8.98,8.98,84059,0.0,1.0
2023-01-10,9.69,10.01,9.52,9.82,65569,9.69,10.01,9.52,9.82,65569,0.0,1.0
2023-01-11,8.5,9.83,7.67,9.8,148505,8.5,9.83,7.67,9.8,148505,0.0,1.0
2023-01-12,10.07,10.4638,8.995,9.08,92628,10.07,10.4638,8.995,9.08,92628,0.0,1.0
2023-01-13,9.68,10.58,9.261,10.58,86216,9.68,10.58,9.261,10.58,86216,0.0,1.0
2023-01-17,10.05,10.48,9.17,9.17,81622,10.05,10.48,9.17,9.17,81622,0.0,1.0
2023-01-18,11.01,11.17,9.91,9.94,62261,11.01,11.17,9.91,9.94,62261,0.0,1.0
2023-01-19,10.94,11.1337,10.53,11.11,32906,10.94,11.1337,10.53,11.11,32906,0.0,1.0
2023-01-20,11.26,11.345,10.8,11.05,37353,11.26,11.345,10.8,11.05,37353,0.0,1.0
2023-01-23,11.55,11.55,10.77,11.05,19620,11.55,11.55,10.77,11.05,19620,0.0,1.0
2023-01-24,11.84,12.24,11.15,11.15,63893,11.84,12.24,11.15,11.15,63893,0.0,1.0
2023-01-25,11.83,12.0,11.3,11.4,83686,11.83,12.0,11.3,11.4,83686,0.0,1.0
2023-01-26,11.47,12.02,11.2,11.75,16030,11.47,12.02,11.2,11.75,16030,0.0,1.0
2023-01-27,11.97,11.99,10.18,11.45,79204,11.97,11.99,10.18,11.45,79204,0.0,1.0
2023-01-30,11.72,11.98,11.35,11.98,27446,11.72,11.98,11.35,11.98,27446,0.0,1.0
2023-01-31,11.95,11.95,11.323,11.65,61368,11.95,11.95,11.323,11.65,61368,0.0,1.0
2023-02-01,11.91,12.0,11.7,11.75,21286,11.91,12.0,11.7,11.75,21286,0.0,1.0
2023-02-02,11.49,12.08,10.27,11.65,297186,11.49,12.08,10.27,11.65,297186,0.0,1.0
2023-02-03,11.51,11.97,11.06,11.276,114556,11.51,11.97,11.06,11.276,114556,0.0,1.0
2023-02-06,11.61,11.9053,11.0,11.52,73546,11.61,11.9053,11.0,11.52,73546,0.0,1.0
2023-02-07,11.42,11.85,11.2,11.85,52889,11.42,11.85,11.2,11.85,52889,0.0,1.0
2023-02-08,11.43,11.6499,11.22,11.22,4518,11.43,11.6499,11.22,11.22,4518,0.0,1.0
2023-02-09,11.63,11.74,11.1,11.22,46811,11.63,11.74,11.1,11.22,46811,0.0,1.0
2023-02-10,11.79,11.85,11.4,11.53,15768,11.79,11.85,11.4,11.53,15768,0.0,1.0
2023-02-13,11.31,11.545,11.31,11.5,9307,11.31,11.545,11.31,11.5,9307,0.0,1.0
2023-02-14,11.7,11.71,11.35,11.5,57802,11.7,11.71,11.35,11.5,57802,0.0,1.0
2023-02-15,11.59,11.65,11.37,11.59,8564,11.59,11.65,11.37,11.59,8564,0.0,1.0
2023-02-16,11.48,11.49,11.03,11.1,5756,11.48,11.49,11.03,11.1,5756,0.0,1.0
2023-02-17,11.6,11.6,11.2901,11.34,17261,11.6,11.6,11.2901,11.34,17261,0.0,1.0
2023-02-21,11.49,11.49,11.2,11.2,3713,11.49,11.49,11.2,11.2,3713,0.0,1.0
2023-02-22,11.0,11.64,11.0,11.15,16203,11.0,11.64,11.0,11.15,16203,0.0,1.0
2023-02-23,11.29,11.34,11.05,11.24,14330,11.29,11.34,11.05,11.24,14330,0.0,1.0
2023-02-24,11.31,11.4,11.048,11.048,18560,11.31,11.4,11.048,11.048,18560,0.0,1.0
2023-02-27,11.19,11.19,10.96,11.04,14387,11.19,11.19,10.96,11.04,14387,0.0,1.0
2023-02-28,11.2,11.6,11.01,11.25,20262,11.2,11.6,11.01,11.25,20262,0.0,1.0
2023-03-01,11.1,11.2,10.8,11.05,10781,11.1,11.2,10.8,11.05,10781,0.0,1.0
2023-03-02,11.09,11.1971,10.745,10.745,10688,11.09,11.1971,10.745,10.745,10688,0.0,1.0
2023-03-03,11.095,11.1,11.0,11.04,5747,11.095,11.1,11.0,11.04,5747,0.0,1.0
2023-03-06,11.1,11.1,10.51,11.0,4530,11.1,11.1,10.51,11.0,4530,0.0,1.0
2023-03-07,10.85,11.15,10.71,10.71,13327,10.85,11.15,10.71,10.71,13327,0.0,1.0
2023-03-08,11.03,11.03,10.79,10.87,29424,11.03,11.03,10.79,10.87,29424,0.0,1.0
2023-03-09,10.31,10.65,10.31,10.5,2549,10.31,10.65,10.31,10.5,2549,0.0,1.0
2023-03-10,10.31,11.0199,10.26,10.64,9245,10.31,11.0199,10.26,10.64,9245,0.0,1.0
2023-03-13,10.5,10.96,10.22,10.22,7509,10.5,10.96,10.22,10.22,7509,0.0,1.0
2023-03-14,10.19,10.34,9.99,10.03,32776,10.19,10.34,9.99,10.03,32776,0.0,1.0
2023-03-15,10.02,10.22,9.8,10.19,21526,10.02,10.22,9.8,10.19,21526,0.0,1.0
2023-03-16,9.74,10.08,9.5949,9.69,10655,9.74,10.08,9.5949,9.69,10655,0.0,1.0
2023-03-17,9.98,10.3499,9.88,9.88,8181,9.98,10.3499,9.88,9.88,8181,0.0,1.0
2023-03-20,9.91,10.1,9.86,9.99,54321,9.91,10.1,9.86,9.99,54321,0.0,1.0
2023-03-21,9.72,10.03,9.7,10.02,40020,9.72,10.03,9.7,10.02,40020,0.0,1.0
2023-03-22,9.935,10.02,9.75,10.02,3947,9.935,10.02,9.75,10.02,3947,0.0,1.0
2023-03-23,9.97,10.405,9.97,10.405,1487,9.97,10.405,9.97,10.405,1487,0.0,1.0
2023-03-24,10.29,10.29,9.93,9.93,9685,10.29,10.29,9.93,9.93,9685,0.0,1.0
2023-03-27,10.775,11.0,10.19,10.19,17329,10.775,11.0,10.19,10.19,17329,0.0,1.0
2023-03-28,10.99,10.99,10.7722,10.895,8965,10.99,10.99,10.7722,10.895,8965,0.0,1.0
2023-03-29,11.14,11.15,10.6829,10.922,17646,11.14,11.15,10.6829,10.922,17646,0.0,1.0
2023-03-30,11.2,11.3183,9.92,11.02,9103,11.2,11.3183,9.92,11.02,9103,0.0,1.0
2023-03-31,12.34,12.34,11.14,11.18,162761,12.34,12.34,11.14,11.18,162761,0.0,1.0
2023-04-03,11.8,12.3,11.66,12.3,35945,11.8,12.3,11.66,12.3,35945,0.0,1.0
2023-04-04,11.9361,11.9361,11.5,11.5,1458,11.9361,11.9361,11.5,11.5,1458,0.0,1.0
2023-04-05,11.9246,11.9246,11.6,11.6,1272,11.9246,11.9246,11.6,11.6,1272,0.0,1.0
2023-04-06,11.72,12.0,11.64,11.64,10134,11.72,12.0,11.64,11.64,10134,0.0,1.0
2023-04-10,11.95,11.98,11.55,11.89,5567,11.95,11.98,11.55,11.89,5567,0.0,1.0
2023-04-11,11.53,11.7,11.12,11.25,10007,11.53,11.7,11.12,11.25,10007,0.0,1.0
2023-04-12,11.25,11.495,11.21,11.21,9774,11.25,11.495,11.21,11.21,9774,0.0,1.0
2023-04-13,11.5,11.5,11.025,11.25,15521,11.5,11.5,11.025,11.25,15521,0.0,1.0
2023-04-14,11.3,11.45,11.11,11.12,8950,11.3,11.45,11.11,11.12,8950,0.0,1.0
2023-04-17,11.0,11.15,10.85,11.11,18109,11.0,11.15,10.85,11.11,18109,0.0,1.0
2023-04-18,11.02,11.11,10.878,11.11,8512,11.02,11.11,10.878,11.11,8512,0.0,1.0
2023-04-19,11.05,11.06,10.725,11.06,1514,11.05,11.06,10.725,11.06,1514,0.0,1.0
2023-04-20,10.775,11.05,10.5258,10.725,5253,10.775,11.05,10.5258,10.725,5253,0.0,1.0
2023-04-21,11.0,11.03,10.6,10.6,16591,11.0,11.03,10.6,10.6,16591,0.0,1.0
2023-04-24,10.79,10.8,10.69,10.8,3337,10.79,10.8,10.69,10.8,3337,0.0,1.0
2023-04-25,10.79,10.98,10.7814,10.7899,2181,10.79,10.98,10.7814,10.7899,2181,0.0,1.0
2023-04-26,10.94,10.98,10.59,10.73,4306,10.94,10.98,10.59,10.73,4306,0.0,1.0
2023-04-27,10.99,10.99,10.7528,10.7528,1824,10.99,10.99,10.7528,10.7528,1824,0.0,1.0
2023-04-28,10.97,11.0,10.61,10.81,7465,10.97,11.0,10.61,10.81,7465,0.0,1.0
2023-05-01,11.04,11.85,10.645,11.0159,31564,11.04,11.85,10.645,11.0159,31564,0.0,1.0
2023-05-02,10.75,11.07,10.475,10.749,12966,10.75,11.07,10.475,10.749,12966,0.0,1.0
2023-05-03,11.0,11.0,10.5001,10.79,7773,11.0,11.0,10.5001,10.79,7773,0.0,1.0
2023-05-04,10.7,10.815,10.68,10.8,1816,10.7,10.815,10.68,10.8,1816,0.0,1.0
2023-05-05,10.55,10.57,10.5,10.5,811,10.55,10.57,10.5,10.5,811,0.0,1.0
2023-05-08,10.66,10.94,10.6,10.79,3567,10.66,10.94,10.6,10.79,3567,0.0,1.0
2023-05-09,10.71,10.99,10.56,10.87,7080,10.71,10.99,10.56,10.87,7080,0.0,1.0
2023-05-10,10.38,10.84,10.13,10.84,8816,10.38,10.84,10.13,10.84,8816,0.0,1.0
2023-05-11,10.4,10.64,10.21,10.6,14821,10.4,10.64,10.21,10.6,14821,0.0,1.0
2023-05-12,10.4,10.625,10.35,10.5,12210,10.4,10.625,10.35,10.5,12210,0.0,1.0
2023-05-15,10.581,10.875,10.4,10.59,17774,10.581,10.875,10.4,10.59,17774,0.0,1.0
2023-05-16,10.62,10.65,10.48,10.48,4000,10.62,10.65,10.48,10.48,4000,0.0,1.0
2023-05-17,10.6276,10.67,10.39,10.67,6085,10.6276,10.67,10.39,10.67,6085,0.0,1.0
2023-05-18,10.64,10.67,10.22,10.66,4974,10.64,10.67,10.22,10.66,4974,0.0,1.0
2023-05-19,10.67,10.67,10.15,10.45,5840,10.67,10.67,10.15,10.45,5840,0.0,1.0
2023-05-22,10.54,10.93,10.409,10.57,22001,10.54,10.93,10.409,10.57,22001,0.0,1.0
2023-05-23,10.515,10.6058,10.4,10.6058,2768,10.515,10.6058,10.4,10.6058,2768,0.0,1.0
2023-05-24,10.52,10.785,10.5,10.61,3010,10.52,10.785,10.5,10.61,3010,0.0,1.0
2023-05-25,10.4,10.65,10.39,10.53,8973,10.4,10.65,10.39,10.53,8973,0.0,1.0
2023-05-26,10.5,10.52,10.41,10.5,10662,10.5,10.52,10.41,10.5,10662,0.0,1.0
2023-05-30,10.49,10.53,10.39,10.5,9951,10.49,10.53,10.39,10.5,9951,0.0,1.0
2023-05-31,10.52,10.52,10.39,10.4995,4747,10.52,10.52,10.39,10.4995,4747,0.0,1.0
2023-06-01,10.39,10.53,10.39,10.41,2002,10.39,10.53,10.39,10.41,2002,0.0,1.0
2023-06-02,10.3,10.4849,10.3,10.4849,2036,10.3,10.4849,10.3,10.4849,2036,0.0,1.0
2023-06-05,10.47,10.5,10.225,10.5,13187,10.47,10.5,10.225,10.5,13187,0.0,1.0
2023-06-06,10.425,10.5,10.35,10.35,16151,10.425,10.5,10.35,10.35,16151,0.0,1.0
2023-06-07,10.5,10.7798,10.4,10.47,14128,10.5,10.7798,10.4,10.47,14128,0.0,1.0
2023-06-08,10.46,10.5,10.3965,10.41,28628,10.46,10.5,10.3965,10.41,28628,0.0,1.0
2023-06-09,9.9859,10.5,9.4,10.402,91260,9.9859,10.5,9.4,10.402,91260,0.0,1.0
2023-06-12,10.1,10.2964,9.97,9.99,48003,10.1,10.2964,9.97,9.99,48003,0.0,1.0
2023-06-13,10.52,10.8,10.3,10.4999,50234,10.52,10.8,10.3,10.4999,50234,0.0,1.0
2023-06-14,10.489,10.53,10.4,10.4,84700,10.489,10.53,10.4,10.4,84700,0.0,1.0
2023-06-15,10.46,10.73,10.425,10.52,75880,10.46,10.73,10.425,10.52,75880,0.0,1.0
2023-06-16,10.9,10.9,10.558,10.558,88306,10.9,10.9,10.558,10.558,88306,0.0,1.0
2023-06-20,10.82,10.87,10.62,10.81,113090,10.82,10.87,10.62,10.81,113090,0.0,1.0
2023-06-21,10.7458,10.82,10.71,10.74,139883,10.7458,10.82,10.71,10.74,139883,0.0,1.0
2023-06-22,10.85,10.96,10.63,10.7,183114,10.85,10.96,10.63,10.7,183114,0.0,1.0
2023-06-23,10.7,10.83,10.5101,10.83,126778,10.7,10.83,10.5101,10.83,126778,0.0,1.0
2023-06-26,10.7,10.9224,10.6,10.73,154821,10.7,10.9224,10.6,10.73,154821,0.0,1.0
2023-06-27,10.71,10.78,10.57,10.77,173967,10.71,10.78,10.57,10.77,173967,0.0,1.0
2023-06-28,10.71,10.98,10.65,10.69,196428,10.71,10.98,10.65,10.69,196428,0.0,1.0
2023-06-29,10.7216,10.878,10.61,10.72,168454,10.7216,10.878,10.61,10.72,168454,0.0,1.0
2023-06-30,10.69,10.92,10.65,10.92,141391,10.69,10.92,10.65,10.92,141391,0.0,1.0
2023-07-03,10.7,10.8387,10.6,10.8,126690,10.7,10.8387,10.6,10.8,126690,0.0,1.0
2023-07-05,10.69,10.72,10.6,10.71,218261,10.69,10.72,10.6,10.71,218261,0.0,1.0
2023-07-06,10.59,10.7,10.485,10.65,174004,10.59,10.7,10.485,10.65,174004,0.0,1.0
2023-07-07,10.6,10.7,10.49,10.66,95765,10.6,10.7,10.49,10.66,95765,0.0,1.0
2023-07-10,10.69,10.7556,10.54,10.54,69986,10.69,10.7556,10.54,10.54,69986,0.0,1.0
2023-07-11,10.56,10.79,10.45,10.79,49530,10.56,10.79,10.45,10.79,49530,0.0,1.0
2023-07-12,10.5,10.6846,10.3,10.62,97743,10.5,10.6846,10.3,10.62,97743,0.0,1.0
2023-07-13,10.4599,10.6499,10.32,10.52,10965,10.4599,10.6499,10.32,10.52,10965,0.0,1.0
2023-07-14,10.35,10.65,10.27,10.4,9652,10.35,10.65,10.27,10.4,9652,0.0,1.0
2023-07-17,10.08,10.335,10.0,10.28,23326,10.08,10.335,10.0,10.28,23326,0.0,1.0
2023-07-18,10.7,10.7,10.03,10.03,16004,10.7,10.7,10.03,10.03,16004,0.0,1.0
2023-07-19,10.4,10.7,10.355,10.62,17227,10.4,10.7,10.355,10.62,17227,0.0,1.0
2023-07-20,9.99,10.35,9.94,10.35,13362,9.99,10.35,9.94,10.35,13362,0.0,1.0
2023-07-21,9.69,10.23,9.41,9.99,28638,9.69,10.23,9.41,9.99,28638,0.0,1.0
2023-07-24,10.22,10.23,9.0132,9.69,67591,10.22,10.23,9.0132,9.69,67591,0.0,1.0
2023-07-25,10.03,10.265,9.375,10.265,40974,10.03,10.265,9.375,10.265,40974,0.0,1.0
2023-07-26,10.12,10.29,9.76,10.12,31943,10.12,10.29,9.76,10.12,31943,0.0,1.0
2023-07-27,10.14,10.26,9.715,10.04,25345,10.14,10.26,9.715,10.04,25345,0.0,1.0
2023-07-28,9.94,10.27,9.81,10.27,7811,9.94,10.27,9.81,10.27,7811,0.0,1.0
2023-07-31,10.03,10.18,9.98,10.0,30639,10.03,10.18,9.98,10.0,30639,0.0,1.0
2023-08-01,10.05,10.2,9.705,9.86,23945,10.05,10.2,9.705,9.86,23945,0.0,1.0
2023-08-02,10.05,10.8,9.8501,10.8,10912,10.05,10.8,9.8501,10.8,10912,0.0,1.0
2023-08-03,10.07,10.27,9.9,10.05,6743,10.07,10.27,9.9,10.05,6743,0.0,1.0
2023-08-04,10.08,10.16,9.75,10.0,11320,10.08,10.16,9.75,10.0,11320,0.0,1.0
2023-08-07,10.09,10.18,9.92,9.93,7479,10.09,10.18,9.92,9.93,7479,0.0,1.0
2023-08-08,9.95,10.0,9.9,10.0,2641,9.95,10.0,9.9,10.0,2641,0.0,1.0
2023-08-09,9.88,9.96,9.86,9.86,1845,9.88,9.96,9.86,9.86,1845,0.0,1.0
2023-08-10,9.91,9.91,9.8,9.89,1255,9.91,9.91,9.8,9.89,1255,0.0,1.0
2023-08-11,9.75,9.88,9.75,9.7501,1914,9.75,9.88,9.75,9.7501,1914,0.0,1.0
2023-08-14,10.12,10.385,9.93,9.99,71007,10.12,10.385,9.93,9.99,71007,0.0,1.0
2023-08-15,9.62,10.18,9.61,10.12,8141,9.62,10.18,9.61,10.12,8141,0.0,1.0
2023-08-16,9.8,10.12,9.72,9.72,19411,9.8,10.12,9.72,9.72,19411,0.0,1.0
2023-08-17,9.89,10.18,9.75,10.01,31470,9.89,10.18,9.75,10.01,31470,0.0,1.0
2023-08-18,10.0,10.0,9.83,9.9175,4971,10.0,10.0,9.83,9.9175,4971,0.0,1.0
2023-08-21,10.07,10.1,9.72,10.01,12015,10.07,10.1,9.72,10.01,12015,0.0,1.0
2023-08-22,9.955,10.0,9.85,9.91,4464,9.955,10.0,9.85,9.91,4464,0.0,1.0
2023-08-23,9.85,9.925,9.8,9.88,5417,9.85,9.925,9.8,9.88,5417,0.0,1.0
2023-08-24,9.64,9.83,9.05,9.83,23991,9.64,9.83,9.05,9.83,23991,0.0,1.0
2023-08-25,8.96,9.3878,8.9,9.32,10486,8.96,9.3878,8.9,9.32,10486,0.0,1.0
2023-08-28,9.95,9.98,9.0,9.0,7014,9.95,9.98,9.0,9.0,7014,0.0,1.0
2023-08-29,10.35,10.35,9.6944,10.04,13914,10.35,10.35,9.6944,10.04,13914,0.0,1.0
2023-08-30,9.78,10.35,9.66,10.29,22835,9.78,10.35,9.66,10.29,22835,0.0,1.0
2023-08-31,9.99,10.045,9.44,9.51,5919,9.99,10.045,9.44,9.51,5919,0.0,1.0
2023-09-01,10.11,10.29,9.9,9.9,2412,10.11,10.29,9.9,9.9,2412,0.0,1.0
2023-09-05,9.31,9.66,8.895,9.66,19758,9.31,9.66,8.895,9.66,19758,0.0,1.0
2023-09-06,8.99,9.2,7.82,9.2,72554,8.99,9.2,7.82,9.2,72554,0.0,1.0
2023-09-07,9.98,9.98,8.7001,9.15,17012,9.98,9.98,8.7001,9.15,17012,0.0,1.0
2023-09-08,10.19,10.19,9.6,9.75,16985,10.19,10.19,9.6,9.75,16985,0.0,1.0
2023-09-11,9.95,10.025,8.95,9.52,7230,9.95,10.025,8.95,9.52,7230,0.0,1.0
2023-09-12,9.81,9.96,9.4201,9.4402,6806,9.81,9.96,9.4201,9.4402,6806,0.0,1.0
2023-09-13,8.9,9.93,8.85,9.93,31572,8.9,9.93,8.85,9.93,31572,0.0,1.0
2023-09-14,8.86,9.5,8.77,8.84,4622,8.86,9.5,8.77,8.84,4622,0.0,1.0
2023-09-15,8.87,8.92,8.5,8.59,5601,8.87,8.92,8.5,8.59,5601,0.0,1.0
2023-09-18,8.92,9.01,8.6,9.0,8504,8.92,9.01,8.6,9.0,8504,0.0,1.0
2023-09-19,9.25,9.8099,8.5888,8.66,25785,9.25,9.8099,8.5888,8.66,25785,0.0,1.0
2023-09-20,8.0,9.18,8.0,9.17,15270,8.0,9.18,8.0,9.17,15270,0.0,1.0
2023-09-21,8.78,8.84,8.1,8.15,10284,8.78,8.84,8.1,8.15,10284,0.0,1.0
2023-09-22,8.77,8.77,8.66,8.76,1747,8.77,8.77,8.66,8.76,1747,0.0,1.0
2023-09-25,8.49,8.66,8.25,8.66,3984,8.49,8.66,8.25,8.66,3984,0.0,1.0
2023-09-26,8.76,8.76,8.25,8.7,6726,8.76,8.76,8.25,8.7,6726,0.0,1.0
2023-09-27,7.53,8.74,7.51,8.74,19217,7.53,8.74,7.51,8.74,19217,0.0,1.0
2023-09-28,7.46,7.62,7.282,7.62,4042,7.46,7.62,7.282,7.62,4042,0.0,1.0
2023-09-29,7.54,7.69,7.28,7.5,23393,7.54,7.69,7.28,7.5,23393,0.0,1.0
2023-10-02,7.4,8.14,7.0,7.65,31829,7.4,8.14,7.0,7.65,31829,0.0,1.0
2023-10-03,7.53,7.8,7.06,7.39,30391,7.53,7.8,7.06,7.39,30391,0.0,1.0
2023-10-04,7.57,7.8,7.01,7.3,32097,7.57,7.8,7.01,7.3,32097,0.0,1.0
2023-10-05,7.315,7.73,7.0,7.6,37318,7.315,7.73,7.0,7.6,37318,0.0,1.0
2023-10-06,7.91,8.15,7.28,7.3,30216,7.91,8.15,7.28,7.3,30216,0.0,1.0
2023-10-09,9.0001,9.77,7.78,7.96,47846,9.0001,9.77,7.78,7.96,47846,0.0,1.0
2023-10-10,9.55,9.6311,8.95,9.47,19423,9.55,9.6311,8.95,9.47,19423,0.0,1.0
2023-10-11,9.7,9.75,9.28,9.65,23841,9.7,9.75,9.28,9.65,23841,0.0,1.0
2023-10-12,9.64,9.71,9.12,9.71,23422,9.64,9.71,9.12,9.71,23422,0.0,1.0
2023-10-13,9.85,10.0,9.32,9.67,61356,9.85,10.0,9.32,9.67,61356,0.0,1.0
2023-10-16,9.6,9.84,9.48,9.8,20507,9.6,9.84,9.48,9.8,20507,0.0,1.0
2023-10-17,9.97,9.97,9.43,9.47,34802,9.97,9.97,9.43,9.47,34802,0.0,1.0
2023-10-18,9.92,9.95,9.56,9.79,23879,9.92,9.95,9.56,9.79,23879,0.0,1.0
2023-10-19,9.88,9.88,9.52,9.6,29251,9.88,9.88,9.52,9.6,29251,0.0,1.0
2023-10-20,9.46,9.71,9.4,9.66,21803,9.46,9.71,9.4,9.66,21803,0.0,1.0
2023-10-23,8.78,9.52,8.66,9.45,27417,8.78,9.52,8.66,9.45,27417,0.0,1.0
2023-10-24,9.25,9.38,8.415,8.67,18869,9.25,9.38,8.415,8.67,18869,0.0,1.0
2023-10-25,8.9,9.13,8.8,8.87,24139,8.9,9.13,8.8,8.87,24139,0.0,1.0
2023-10-26,9.05,9.12,8.76,9.1,22280,9.05,9.12,8.76,9.1,22280,0.0,1.0
2023-10-27,8.4,8.94,8.335,8.87,29493,8.4,8.94,8.335,8.87,29493,0.0,1.0
2023-10-30,9.25,9.29,8.28,8.44,31536,9.25,9.29,8.28,8.44,31536,0.0,1.0
2023-10-31,9.05,9.24,8.76,9.1,18992,9.05,9.24,8.76,9.1,18992,0.0,1.0
2023-11-01,9.02,9.1,8.55,9.09,26726,9.02,9.1,8.55,9.09,26726,0.0,1.0
2023-11-02,8.93,9.15,8.77,9.0424,21032,8.93,9.15,8.77,9.0424,21032,0.0,1.0
2023-11-03,9.01,9.16,8.845,9.13,20728,9.01,9.16,8.845,9.13,20728,0.0,1.0
2023-11-06,8.37,9.12,8.07,8.7875,18765,8.37,9.12,8.07,8.7875,18765,0.0,1.0
2023-11-07,8.55,8.665,8.05,8.43,17213,8.55,8.665,8.05,8.43,17213,0.0,1.0
2023-11-08,7.89,8.69,7.62,8.69,21663,7.89,8.69,7.62,8.69,21663,0.0,1.0
2023-11-09,7.82,8.082,7.77,7.77,24696,7.82,8.082,7.77,7.77,24696,0.0,1.0
2023-11-10,8.14,8.16,7.92,8.03,19343,8.14,8.16,7.92,8.03,19343,0.0,1.0
2023-11-13,7.4,8.07,7.4,8.07,23068,7.4,8.07,7.4,8.07,23068,0.0,1.0
2023-11-14,8.14,8.15,7.25,7.31,24169,8.14,8.15,7.25,7.31,24169,0.0,1.0
2023-11-15,7.7,8.05,7.51,8.05,16769,7.7,8.05,7.51,8.05,16769,0.0,1.0
2023-11-16,7.38,7.81,7.2196,7.628,18251,7.38,7.81,7.2196,7.628,18251,0.0,1.0
2023-11-17,7.97,7.97,7.18,7.55,18658,7.97,7.97,7.18,7.55,18658,0.0,1.0
2023-11-20,7.65,8.1,7.52,7.71,17629,7.65,8.1,7.52,7.71,17629,0.0,1.0
2023-11-21,7.53,7.79,7.33,7.7,18121,7.53,7.79,7.33,7.7,18121,0.0,1.0
2023-11-22,7.45,7.975,7.1,7.71,25091,7.45,7.975,7.1,7.71,25091,0.0,1.0
2023-11-24,7.74,7.74,7.02,7.24,14449,7.74,7.74,7.02,7.24,14449,0.0,1.0
2023-11-27,7.69,8.0,7.36,7.68,19415,7.69,8.0,7.36,7.68,19415,0.0,1.0
2023-11-28,7.71,8.17,7.45,7.66,12058,7.71,8.17,7.45,7.66,12058,0.0,1.0
2023-11-29,7.41,7.96,7.38,7.75,24921,7.41,7.96,7.38,7.75,24921,0.0,1.0
2023-11-30,7.26,7.755,7.1,7.68,13811,7.26,7.755,7.1,7.68,13811,0.0,1.0
2023-12-01,7.64,8.03,7.1006,7.27,47536,7.64,8.03,7.1006,7.27,47536,0.0,1.0
2023-12-04,7.9,7.93,7.5,7.93,11182,7.9,7.93,7.5,7.93,11182,0.0,1.0
2023-12-05,7.25,8.0,7.13,7.7,15232,7.25,8.0,7.13,7.7,15232,0.0,1.0
2023-12-06,7.22,7.22,7.09,7.13,2906,7.22,7.22,7.09,7.13,2906,0.0,1.0
2023-12-07,7.17,7.48,7.01,7.18,27349,7.17,7.48,7.01,7.18,27349,0.0,1.0
2023-12-08,8.45,8.651,7.1,7.2094,37026,8.45,8.651,7.1,7.2094,37026,0.0,1.0
2023-12-11,8.12,8.38,7.64,8.38,22661,8.12,8.38,7.64,8.38,22661,0.0,1.0
2023-12-12,8.24,8.357,8.1,8.26,5733,8.24,8.357,8.1,8.26,5733,0.0,1.0
2023-12-13,8.44,8.6,8.05,8.39,9417,8.44,8.6,8.05,8.39,9417,0.0,1.0
2023-12-14,8.3,8.66,8.09,8.35,9836,8.3,8.66,8.09,8.35,9836,0.0,1.0
2023-12-15,7.99,8.48,7.81,8.42,5795,7.99,8.48,7.81,8.42,5795,0.0,1.0
2023-12-18,7.61,8.12,7.6,8.12,15328,7.61,8.12,7.6,8.12,15328,0.0,1.0
2023-12-19,8.12,8.16,7.26,7.41,20499,8.12,8.16,7.26,7.41,20499,0.0,1.0
2023-12-20,7.47,8.3,7.35,8.3,15175,7.47,8.3,7.35,8.3,15175,0.0,1.0
2023-12-21,7.51,8.13,7.22,7.72,31462,7.51,8.13,7.22,7.72,31462,0.0,1.0
2023-12-22,7.54,7.7,7.3,7.53,17116,7.54,7.7,7.3,7.53,17116,0.0,1.0
2023-12-26,7.96,7.99,7.33,7.81,17532,7.96,7.99,7.33,7.81,17532,0.0,1.0
2023-12-27,7.76,8.05,7.52,7.7,14624,7.76,8.05,7.52,7.7,14624,0.0,1.0
2023-12-28,7.69,7.75,7.47,7.59,15253,7.69,7.75,7.47,7.59,15253,0.0,1.0
2023-12-29,7.78,8.14,7.54,7.8,13399,7.78,8.14,7.54,7.8,13399,0.0,1.0
2024-01-02,7.7,7.78,7.42,7.71,12467,7.7,7.78,7.42,7.71,12467,0.0,1.0
2024-01-03,7.61,8.1,7.43,7.82,15917,7.61,8.1,7.43,7.82,15917,0.0,1.0
2024-01-04,7.58,7.65,7.3302,7.65,8947,7.58,7.65,7.3302,7.65,8947,0.0,1.0
2024-01-05,7.56,7.82,7.25,7.6,13661,7.56,7.82,7.25,7.6,13661,0.0,1.0
2024-01-08,7.48,7.595,7.16,7.5,16466,7.48,7.595,7.16,7.5,16466,0.0,1.0
2024-01-09,7.19,7.68,6.825,7.4,18885,7.19,7.68,6.825,7.4,18885,0.0,1.0
2024-01-10,7.0,7.15,6.9,7.1,11745,7.0,7.15,6.9,7.1,11745,0.0,1.0
2024-01-11,6.89,7.02,6.07,6.89,17050,6.89,7.02,6.07,6.89,17050,0.0,1.0
2024-01-12,6.35,6.64,6.06,6.22,21094,6.35,6.64,6.06,6.22,21094,0.0,1.0
2024-01-16,6.4,6.43,6.08,6.22,28039,6.4,6.43,6.08,6.22,28039,0.0,1.0
2024-01-17,6.37,6.38,6.13,6.25,15837,6.37,6.38,6.13,6.25,15837,0.0,1.0
2024-01-18,6.46,6.615,6.2,6.375,14836,6.46,6.615,6.2,6.375,14836,0.0,1.0
2024-01-19,6.97,6.99,6.24,6.34,26757,6.97,6.99,6.24,6.34,26757,0.0,1.0
2024-01-22,6.55,7.0,6.41,7.0,14724,6.55,7.0,6.41,7.0,14724,0.0,1.0
2024-01-23,7.09,7.1,6.55,6.66,19973,7.09,7.1,6.55,6.66,19973,0.0,1.0
2024-01-24,7.14,7.508,6.8,7.0,26675,7.14,7.508,6.8,7.0,26675,0.0,1.0
2024-01-25,7.165,7.42,6.91,7.01,14864,7.165,7.42,6.91,7.01,14864,0.0,1.0
2024-01-26,7.33,7.35,7.0,7.18,17547,7.33,7.35,7.0,7.18,17547,0.0,1.0
2024-01-29,7.02,7.38,6.99,7.2,16272,7.02,7.38,6.99,7.2,16272,0.0,1.0
2024-01-30,6.96,7.14,6.78,7.0,19789,6.96,7.14,6.78,7.0,19789,0.0,1.0
2024-01-31,6.63,6.81,6.49,6.81,15658,6.63,6.81,6.49,6.81,15658,0.0,1.0
2024-02-01,6.48,6.95,6.425,6.67,25878,6.48,6.95,6.425,6.67,25878,0.0,1.0
2024-02-02,6.58,6.9056,6.395,6.79,14516,6.58,6.9056,6.395,6.79,14516,0.0,1.0
2024-02-05,6.66,6.66,6.35,6.35,12887,6.66,6.66,6.35,6.35,12887,0.0,1.0
2024-02-06,6.66,6.66,6.4,6.57,20070,6.66,6.66,6.4,6.57,20070,0.0,1.0
2024-02-07,6.59,6.778,6.46,6.6,28026,6.59,6.778,6.46,6.6,28026,0.0,1.0
2024-02-08,6.45,6.64,6.45,6.64,13445,6.45,6.64,6.45,6.64,13445,0.0,1.0
2024-02-09,6.56,6.65,6.1986,6.65,10688,6.56,6.65,6.1986,6.65,10688,0.0,1.0
2024-02-12,6.71,6.89,6.55,6.59,22840,6.71,6.89,6.55,6.59,22840,0.0,1.0
2024-02-13,6.75,6.84,6.6,6.66,9617,6.75,6.84,6.6,6.66,9617,0.0,1.0
2024-02-14,6.67,6.8,6.6023,6.7,13555,6.67,6.8,6.6023,6.7,13555,0.0,1.0
2024-02-15,6.81,6.97,6.43,6.6499,19498,6.81,6.97,6.43,6.6499,19498,0.0,1.0
2024-02-16,6.71,7.19,6.565,6.6999,26306,6.71,7.19,6.565,6.6999,26306,0.0,1.0
2024-02-20,6.74,6.8,6.565,6.6325,13266,6.74,6.8,6.565,6.6325,13266,0.0,1.0
2024-02-21,6.7,6.91,6.435,6.73,74168,6.7,6.91,6.435,6.73,74168,0.0,1.0
2024-02-22,6.71,6.82,6.55,6.7,18003,6.71,6.82,6.55,6.7,18003,0.0,1.0
2024-02-23,6.48,6.74,6.29,6.73,15445,6.48,6.74,6.29,6.73,15445,0.0,1.0
2024-02-26,6.17,6.5625,6.01,6.55,13428,6.17,6.5625,6.01,6.55,13428,0.0,1.0
2024-02-27,5.92,6.35,5.85,6.12,24946,5.92,6.35,5.85,6.12,24946,0.0,1.0
2024-02-28,5.0,6.154,4.71,6.01,47665,5.0,6.154,4.71,6.01,47665,0.0,1.0
2024-02-29,3.11,5.31,2.85,4.93,457461,3.11,5.31,2.85,4.93,457461,0.0,1.0
2024-03-01,2.98,3.11,2.76,3.11,91868,2.98,3.11,2.76,3.11,91868,0.0,1.0
2024-03-04,2.97,3.1,2.86,3.1,36509,2.97,3.1,2.86,3.1,36509,0.0,1.0
2024-03-05,3.05,3.195,2.847,2.93,103225,3.05,3.195,2.847,2.93,103225,0.0,1.0
2024-03-06,3.13,3.21,2.9954,3.03,44674,3.13,3.21,2.9954,3.03,44674,0.0,1.0
2024-03-07,3.12,3.39,3.0301,3.13,57331,3.12,3.39,3.0301,3.13,57331,0.0,1.0
2024-03-08,4.24,4.5804,3.02,3.02,414912,4.24,4.5804,3.02,3.02,414912,0.0,1.0
2024-03-11,4.99,5.96,4.49,4.54,175516,4.99,5.96,4.49,4.54,175516,0.0,1.0
2024-03-12,4.7,5.07,4.3025,5.02,37673,4.7,5.07,4.3025,5.02,37673,0.0,1.0
2024-03-13,4.52,4.9754,4.31,4.63,32974,4.52,4.9754,4.31,4.63,32974,0.0,1.0
2024-03-14,4.51,4.675,4.27,4.49,41422,4.51,4.675,4.27,4.49,41422,0.0,1.0
2024-03-15,4.02,4.51,3.96,4.51,47979,4.02,4.51,3.96,4.51,47979,0.0,1.0
2024-03-18,3.96,4.04,3.86,3.97,13933,3.96,4.04,3.86,3.97,13933,0.0,1.0
2024-03-19,4.85,4.94,4.0531,4.07,79919,4.85,4.94,4.0531,4.07,79919,0.0,1.0
2024-03-20,5.02,5.46,4.66,5.0,50610,5.02,5.46,4.66,5.0,50610,0.0,1.0
2024-03-21,6.0,6.0,4.88,4.91,41896,6.0,6.0,4.88,4.91,41896,0.0,1.0
2024-03-22,5.92,6.0,5.43,6.0,44992,5.92,6.0,5.43,6.0,44992,0.0,1.0
2024-03-25,6.4,6.5,5.49,5.84,77208,6.4,6.5,5.49,5.84,77208,0.0,1.0
2024-03-26,6.15,6.49,6.025,6.39,37578,6.15,6.49,6.025,6.39,37578,0.0,1.0
2024-03-27,7.79,7.96,5.87,5.99,64573,7.79,7.96,5.87,5.99,64573,0.0,1.0
2024-03-28,6.32,8.26,6.32,8.26,118526,6.32,8.26,6.32,8.26,118526,0.0,1.0
2024-04-01,8.25,8.74,6.24,6.24,110723,8.25,8.74,6.24,6.24,110723,0.0,1.0
2024-04-02,7.84,7.8525,7.5637,7.85,54102,7.84,7.8525,7.5637,7.85,54102,0.0,1.0
2024-04-03,7.435,7.84,6.47,7.84,55891,7.435,7.84,6.47,7.84,55891,0.0,1.0
2024-04-04,7.21,7.44,7.12,7.44,9152,7.21,7.44,7.12,7.44,9152,0.0,1.0
2024-04-05,7.5,7.52,6.85,6.9,38947,7.5,7.52,6.85,6.9,38947,0.0,1.0
2024-04-08,7.04,7.25,6.369,7.25,22022,7.04,7.25,6.369,7.25,22022,0.0,1.0
2024-04-09,7.22,7.81,6.625,6.89,101118,7.22,7.81,6.625,6.89,101118,0.0,1.0
2024-04-10,7.23,7.23,6.755,7.01,13402,7.23,7.23,6.755,7.01,13402,0.0,1.0
2024-04-11,7.25,7.25,6.75,7.02,26136,7.25,7.25,6.75,7.02,26136,0.0,1.0
2024-04-12,6.99,7.1,6.53,7.0,43361,6.99,7.1,6.53,7.0,43361,0.0,1.0
2024-04-15,7.1,7.3,6.6,6.8,11439,7.1,7.3,6.6,6.8,11439,0.0,1.0
2024-04-16,7.25,7.28,6.77,6.77,10798,7.25,7.28,6.77,6.77,10798,0.0,1.0
2024-04-17,6.82,7.465,6.81,7.23,12067,6.82,7.465,6.81,7.23,12067,0.0,1.0
2024-04-18,7.27,7.27,6.66,6.755,4108,7.27,7.27,6.66,6.755,4108,0.0,1.0
2024-04-19,7.02,7.085,6.825,7.085,7903,7.02,7.085,6.825,7.085,7903,0.0,1.0
2024-04-22,7.07,7.45,6.55,6.85,60078,7.07,7.45,6.55,6.85,60078,0.0,1.0
2024-04-23,7.02,7.49,6.8,7.18,124932,7.02,7.49,6.8,7.18,124932,0.0,1.0
2024-04-24,6.9,6.9,6.63,6.9,18614,6.9,6.9,6.63,6.9,18614,0.0,1.0
2024-04-25,7.13,7.16,6.576,6.9,54171,7.13,7.16,6.576,6.9,54171,0.0,1.0
2024-04-26,7.03,7.03,6.46,7.01,55576,7.03,7.03,6.46,7.01,55576,0.0,1.0
2024-04-29,6.45,6.9,6.32,6.9,12745,6.45,6.9,6.32,6.9,12745,0.0,1.0
2024-04-30,6.6,6.6,6.275,6.35,30134,6.6,6.6,6.275,6.35,30134,0.0,1.0
2024-05-01,6.2,6.6,5.84,6.6,52240,6.2,6.6,5.84,6.6,52240,0.0,1.0
2024-05-02,6.22,6.25,6.05,6.16,15305,6.22,6.25,6.05,6.16,15305,0.0,1.0
2024-05-03,6.0,6.0,5.37,6.0,22200,6.0,6.0,5.37,6.0,22200,0.0,1.0
2024-05-06,5.7,5.99,5.29,5.99,53254,5.7,5.99,5.29,5.99,53254,0.0,1.0
2024-05-07,4.37,5.7,4.37,5.7,31956,4.37,5.7,4.37,5.7,31956,0.0,1.0
2024-05-08,3.55,4.78,3.2,4.4,128217,3.55,4.78,3.2,4.4,128217,0.0,1.0
2024-05-09,2.94,3.65,2.94,3.43,137731,2.94,3.65,2.94,3.43,137731,0.0,1.0
2024-05-10,3.7,3.7,3.1578,3.36,180536,3.7,3.7,3.1578,3.36,180536,0.0,1.0
2024-05-13,4.15,5.0,3.99,3.99,315736,4.15,5.0,3.99,3.99,315736,0.0,1.0
2024-05-14,4.58,4.71,4.02,4.02,116275,4.58,4.71,4.02,4.02,116275,0.0,1.0
2024-05-15,4.53,4.66,4.27,4.48,56369,4.53,4.66,4.27,4.48,56369,0.0,1.0
2024-05-16,4.59,4.75,4.37,4.49,46564,4.59,4.75,4.37,4.49,46564,0.0,1.0
2024-05-17,4.34,4.749,4.1,4.74,44352,4.34,4.749,4.1,4.74,44352,0.0,1.0
2024-05-20,3.87,4.3085,3.73,4.2,77179,3.87,4.3085,3.73,4.2,77179,0.0,1.0
2024-05-21,4.0,4.2699,3.94,4.2699,53374,4.0,4.2699,3.94,4.2699,53374,0.0,1.0
2024-05-22,4.02,4.26,3.93,3.95,140329,4.02,4.26,3.93,3.95,140329,0.0,1.0
2024-05-23,4.0,4.03,3.66,3.96,52617,4.0,4.03,3.66,3.96,52617,0.0,1.0
2024-05-24,4.02,4.05,3.84,4.0,107885,4.02,4.05,3.84,4.0,107885,0.0,1.0
2024-05-28,3.44,4.05,3.3,3.92,176963,3.44,4.05,3.3,3.92,176963,0.0,1.0
2024-05-29,3.33,3.499,3.2,3.38,88473,3.33,3.499,3.2,3.38,88473,0.0,1.0
2024-05-30,3.31,3.5099,3.01,3.24,92258,3.31,3.5099,3.01,3.24,92258,0.0,1.0
2024-05-31,3.28,3.53,3.13,3.23,52302,3.28,3.53,3.13,3.23,52302,0.0,1.0
2024-06-03,3.0,3.56,2.99,3.56,168727,3.0,3.56,2.99,3.56,168727,0.0,1.0
2024-06-04,2.63,3.335,2.63,3.05,112014,2.63,3.335,2.63,3.05,112014,0.0,1.0
2024-06-05,2.1,2.89,2.0,2.59,177241,2.1,2.89,2.0,2.59,177241,0.0,1.0
2024-06-06,2.0,2.36,1.83,2.12,291134,2.0,2.36,1.83,2.12,291134,0.0,1.0
2024-06-07,2.0,2.1713,1.95,1.98,171343,2.0,2.1713,1.95,1.98,171343,0.0,1.0
2024-06-10,2.0,2.15,1.97,2.0,136922,2.0,2.15,1.97,2.0,136922,0.0,1.0
2024-06-11,1.89,2.06,1.84,2.06,140998,1.89,2.06,1.84,2.06,140998,0.0,1.0
2024-06-12,1.5,1.994,1.5,1.87,202740,1.5,1.994,1.5,1.87,202740,0.0,1.0
2024-06-13,1.66,2.2,1.51,1.51,1612790,1.66,2.2,1.51,1.51,1612790,0.0,1.0
2024-06-14,1.47,1.82,1.47,1.62,236326,1.47,1.82,1.47,1.62,236326,0.0,1.0
2024-06-17,1.32,1.55,1.29,1.53,175355,1.32,1.55,1.29,1.53,175355,0.0,1.0
2024-06-18,1.38,1.46,1.3001,1.31,76640,1.38,1.46,1.3001,1.31,76640,0.0,1.0
2024-06-20,1.35,1.47,1.31,1.36,50844,1.35,1.47,1.31,1.36,50844,0.0,1.0
2024-06-21,1.35,1.37,1.28,1.31,36628,1.35,1.37,1.28,1.31,36628,0.0,1.0
2024-06-24,1.32,1.39,1.29,1.32,50119,1.32,1.39,1.29,1.32,50119,0.0,1.0
2024-06-25,1.33,1.35,1.22,1.3,67549,1.33,1.35,1.22,1.3,67549,0.0,1.0
2024-06-26,1.33,1.4,1.3,1.3,58576,1.33,1.4,1.3,1.3,58576,0.0,1.0
2024-06-27,1.32,1.42,1.29,1.33,35999,1.32,1.42,1.29,1.33,35999,0.0,1.0
2024-06-28,1.28,1.38,1.28,1.35,121900,1.28,1.38,1.28,1.35,121900,0.0,1.0
2024-07-01,1.28,1.3495,1.27,1.29,17133,1.28,1.3495,1.27,1.29,17133,0.0,1.0
2024-07-02,1.3,1.31,1.27,1.27,8728,1.3,1.31,1.27,1.27,8728,0.0,1.0
2024-07-03,1.31,1.34,1.2574,1.319,14249,1.31,1.34,1.2574,1.319,14249,0.0,1.0
2024-07-05,1.31,1.33,1.28,1.3,12493,1.31,1.33,1.28,1.3,12493,0.0,1.0
2024-07-08,1.32,1.35,1.26,1.31,36258,1.32,1.35,1.26,1.31,36258,0.0,1.0
2024-07-09,1.23,1.35,1.215,1.35,45868,1.23,1.35,1.215,1.35,45868,0.0,1.0
2024-07-10,1.1,1.2595,1.1,1.21,35550,1.1,1.2595,1.1,1.21,35550,0.0,1.0
2024-07-11,1.06,1.15,1.04,1.15,96920,1.06,1.15,1.04,1.15,96920,0.0,1.0
2024-07-12,1.05,1.1,1.0301,1.04,64383,1.05,1.1,1.0301,1.04,64383,0.0,1.0
2024-07-15,1.06,1.1957,1.05,1.17,56901,1.06,1.1957,1.05,1.17,56901,0.0,1.0
2024-07-16,1.12,1.16,1.1,1.155,29985,1.12,1.16,1.1,1.155,29985,0.0,1.0
2024-07-17,1.15,1.1672,1.13,1.15,27904,1.15,1.1672,1.13,1.15,27904,0.0,1.0
2024-07-18,1.09,1.21,1.09,1.13,12179,1.09,1.21,1.09,1.13,12179,0.0,1.0
2024-07-19,1.15,1.25,1.1,1.1037,6923,1.15,1.25,1.1,1.1037,6923,0.0,1.0
2024-07-22,1.06,1.2,1.05,1.12,39201,1.06,1.2,1.05,1.12,39201,0.0,1.0
2024-07-23,1.04,1.1,1.03,1.1,19057,1.04,1.1,1.03,1.1,19057,0.0,1.0
2024-07-24,1.03,1.1,1.03,1.04,15300,1.03,1.1,1.03,1.04,15300,0.0,1.0
2024-07-25,1.04,1.09,1.03,1.09,17722,1.04,1.09,1.03,1.09,17722,0.0,1.0
2024-07-26,1.06,1.1,1.05,1.08,39503,1.06,1.1,1.05,1.08,39503,0.0,1.0
2024-07-29,0.99,1.09,0.948,1.09,62597,0.99,1.09,0.948,1.09,62597,0.0,1.0
2024-07-30,0.95,1.04,0.95,1.03,19775,0.95,1.04,0.95,1.03,19775,0.0,1.0
2024-07-31,0.94,1.02,0.932,1.01,42426,0.94,1.02,0.932,1.01,42426,0.0,1.0
2024-08-01,0.8946,1.02,0.8304,0.9899,43456,0.8946,1.02,0.8304,0.9899,43456,0.0,1.0
2024-08-02,0.7,0.9386,0.64,0.8232,101911,0.7,0.9386,0.64,0.8232,101911,0.0,1.0
2024-08-05,0.612,0.707,0.59,0.679,63811,0.612,0.707,0.59,0.679,63811,0.0,1.0
2024-08-06,0.691,0.701,0.6602,0.672,23050,0.691,0.701,0.6602,0.672,23050,0.0,1.0
2024-08-07,0.631,0.6977,0.631,0.6977,7901,0.631,0.6977,0.631,0.6977,7901,0.0,1.0
2024-08-08,0.7996,0.8168,0.669,0.673,89970,0.7996,0.8168,0.669,0.673,89970,0.0,1.0
2024-08-09,1.02,1.1,0.85,0.85,108870,1.02,1.1,0.85,0.85,108870,0.0,1.0
2024-08-12,1.1,1.2494,1.05,1.05,79465,1.1,1.2494,1.05,1.05,79465,0.0,1.0
2024-08-13,1.0999,1.1,1.08,1.1,108263,1.0999,1.1,1.08,1.1,108263,0.0,1.0
2024-08-14,1.09,1.1,1.04,1.1,51500,1.09,1.1,1.04,1.1,51500,0.0,1.0
2024-08-15,0.97,1.11,0.885,1.07,48342,0.97,1.11,0.885,1.07,48342,0.0,1.0
2024-08-16,1.01,1.17,0.9115,0.9115,18825,1.01,1.17,0.9115,0.9115,18825,0.0,1.0
2024-08-19,0.98,1.062,0.98,0.99,7083,0.98,1.062,0.98,0.99,7083,0.0,1.0
2024-08-20,0.99,1.07,0.965,1.07,13633,0.99,1.07,0.965,1.07,13633,0.0,1.0
2024-08-21,1.03,1.0303,1.0,1.0303,2907,1.03,1.0303,1.0,1.0303,2907,0.0,1.0
2024-08-22,0.99,1.05,0.98,1.0465,19545,0.99,1.05,0.98,1.0465,19545,0.0,1.0
2024-08-23,1.0,1.0,0.96,0.96,3348,1.0,1.0,0.96,0.96,3348,0.0,1.0
2024-08-26,0.96,1.05,0.922,1.0,63501,0.96,1.05,0.922,1.0,63501,0.0,1.0
2024-08-27,0.99,1.0,0.92,1.0,21899,0.99,1.0,0.92,1.0,21899,0.0,1.0
2024-08-28,1.08,1.15,0.99,0.99,28083,1.08,1.15,0.99,0.99,28083,0.0,1.0
2024-08-29,0.971,1.14,0.9697,1.0933,25722,0.971,1.14,0.9697,1.0933,25722,0.0,1.0
2024-08-30,1.07,1.12,0.972,1.12,4422,1.07,1.12,0.972,1.12,4422,0.0,1.0
2024-09-03,1.05,1.09,0.9853,1.09,12101,1.05,1.09,0.9853,1.09,12101,0.0,1.0
2024-09-04,1.0,1.04,0.97,1.04,15168,1.0,1.04,0.97,1.04,15168,0.0,1.0
2024-09-05,1.01,1.02,0.98,0.999,6051,1.01,1.02,0.98,0.999,6051,0.0,1.0
2024-09-06,0.98,1.06,0.96,1.06,7986,0.98,1.06,0.96,1.06,7986,0.0,1.0
2024-09-09,0.95,1.0,0.882,0.98,25097,0.95,1.0,0.882,0.98,25097,0.0,1.0
2024-09-10,0.986,1.02,0.985,0.985,3755,0.986,1.02,0.985,0.985,3755,0.0,1.0
2024-09-11,0.9218,0.9496,0.89,0.933,7618,0.9218,0.9496,0.89,0.933,7618,0.0,1.0
2024-09-12,0.9465,0.9679,0.923,0.9679,2643,0.9465,0.9679,0.923,0.9679,2643,0.0,1.0
2024-09-13,0.88,1.02,0.88,1.0199,5060,0.88,1.02,0.88,1.0199,5060,0.0,1.0
2024-09-16,0.6994,0.7622,0.6772,0.76,1069061,0.6994,0.7622,0.6772,0.76,1069061,0.0,1.0
2024-09-17,0.675,0.7597,0.63,0.6921,131071,0.675,0.7597,0.63,0.6921,131071,0.0,1.0
2024-09-18,0.6995,0.7288,0.661,0.702,44058,0.6995,0.7288,0.661,0.702,44058,0.0,1.0
2024-09-19,0.7061,0.7199,0.68,0.68,19504,0.7061,0.7199,0.68,0.68,19504,0.0,1.0
2024-09-20,0.6774,0.71755,0.6766,0.714,26299,0.6774,0.71755,0.6766,0.714,26299,0.0,1.0
2024-09-23,0.7285,0.729,0.68,0.705,27681,0.7285,0.729,0.68,0.705,27681,0.0,1.0
2024-09-24,0.7169,0.78,0.7,0.7264,53674,0.7169,0.78,0.7,0.7264,53674,0.0,1.0
2024-09-25,0.72,0.758,0.69,0.69,24028,0.72,0.758,0.69,0.69,24028,0.0,1.0
2024-09-26,0.6901,0.70235,0.69,0.695,14389,0.6901,0.70235,0.69,0.695,14389,0.0,1.0
2024-09-27,0.6804,0.6999,0.6649,0.665,11341,0.6804,0.6999,0.6649,0.665,11341,0.0,1.0
2024-09-30,0.72,0.72,0.6891,0.69,31124,0.72,0.72,0.6891,0.69,31124,0.0,1.0
2024-10-01,0.6631,0.6999,0.6392,0.681,9835,0.6631,0.6999,0.6392,0.681,9835,0.0,1.0
2024-10-02,0.662,0.710451,0.64,0.64,13384,0.662,0.710451,0.64,0.64,13384,0.0,1.0
2024-10-03,0.7299,0.7799,0.66,0.66,40068,0.7299,0.7799,0.66,0.66,40068,0.0,1.0
2024-10-04,0.702,0.7299,0.66,0.7,24603,0.702,0.7299,0.66,0.7,24603,0.0,1.0
2024-10-07,0.72,0.7315,0.68,0.68,8407,0.72,0.7315,0.68,0.68,8407,0.0,1.0
2024-10-08,0.715,0.74,0.7,0.71492,13912,0.715,0.74,0.7,0.71492,13912,0.0,1.0
2024-10-09,0.689,0.7338,0.6701,0.6701,4315,0.689,0.7338,0.6701,0.6701,4315,0.0,1.0
2024-10-10,0.6999,0.736,0.6601,0.6692,22179,0.6999,0.736,0.6601,0.6692,22179,0.0,1.0
2024-10-11,0.66,0.728,0.66,0.728,5793,0.66,0.728,0.66,0.728,5793,0.0,1.0
2024-10-14,0.69,0.698,0.62,0.66,16289,0.69,0.698,0.62,0.66,16289,0.0,1.0
2024-10-15,0.7101,0.7175,0.665,0.688,12416,0.7101,0.7175,0.665,0.688,12416,0.0,1.0
2024-10-16,0.6732,0.698,0.659,0.698,8715,0.6732,0.698,0.659,0.698,8715,0.0,1.0
2024-10-17,0.621,0.6659,0.621,0.665,15943,0.621,0.6659,0.621,0.665,15943,0.0,1.0
2024-10-18,0.62,0.659,0.61,0.659,9127,0.62,0.659,0.61,0.659,9127,0.0,1.0
2024-10-21,0.62,0.6405,0.62,0.62,19790,0.62,0.6405,0.62,0.62,19790,0.0,1.0
2024-10-22,0.63,0.64,0.63,0.63,8769,0.63,0.64,0.63,0.63,8769,0.0,1.0
2024-10-23,0.58,0.6601,0.58,0.631,35604,0.58,0.6601,0.58,0.631,35604,0.0,1.0
2024-10-24,0.578,0.609,0.5305,0.59,18860,0.578,0.609,0.5305,0.59,18860,0.0,1.0
2024-10-25,0.9389,1.56,0.552,0.5732,18694763,0.9389,1.56,0.552,0.5732,18694763,0.0,1.0
2024-10-28,0.991,1.15,0.76,0.77,1627508,0.991,1.15,0.76,0.77,1627508,0.0,1.0
2024-10-29,1.04,1.12,0.8886,1.05,1360795,1.04,1.12,0.8886,1.05,1360795,0.0,1.0
2024-10-30,0.8662,1.03,0.8662,0.9912,231899,0.8662,1.03,0.8662,0.9912,231899,0.0,1.0
2024-10-31,0.8285,0.9,0.8084,0.86,82768,0.8285,0.9,0.8084,0.86,82768,0.0,1.0
2024-11-01,0.85,0.895,0.776,0.807,82215,0.85,0.895,0.776,0.807,82215,0.0,1.0
2024-11-04,0.8719,0.88,0.8001,0.88,91656,0.8719,0.88,0.8001,0.88,91656,0.0,1.0
2024-11-05,1.17,1.2513,0.811,0.87,416598,1.17,1.2513,0.811,0.87,416598,0.0,1.0
2024-11-06,1.04,1.2074,1.0,1.17,176783,1.04,1.2074,1.0,1.17,176783,0.0,1.0
2024-11-07,1.08,1.08,0.9922,1.02,33646,1.08,1.08,0.9922,1.02,33646,0.0,1.0
2024-11-08,1.09,1.15,1.0007,1.05,57766,1.09,1.15,1.0007,1.05,57766,0.0,1.0
2024-11-11,1.18,1.23,1.06,1.1,84410,1.18,1.23,1.06,1.1,84410,0.0,1.0
2024-11-12,1.63,1.77,1.18,1.2,822171,1.63,1.77,1.18,1.2,822171,0.0,1.0
2024-11-13,1.46,1.6813,1.45,1.54,193120,1.46,1.6813,1.45,1.54,193120,0.0,1.0
2024-11-14,1.39,1.44,1.35,1.37,33503,1.39,1.44,1.35,1.37,33503,0.0,1.0
2024-11-15,1.23,1.38,1.2,1.38,49700,1.23,1.38,1.2,1.38,49700,0.0,1.0
2024-11-18,1.2,1.22,1.16,1.2,21128,1.2,1.22,1.16,1.2,21128,0.0,1.0
2024-11-19,1.15,1.2,1.005,1.12,88007,1.15,1.2,1.005,1.12,88007,0.0,1.0
2024-11-20,1.18,1.2999,1.1601,1.18,34702,1.18,1.2999,1.1601,1.18,34702,0.0,1.0
2024-11-21,1.2,1.22,1.14065,1.22,35671,1.2,1.22,1.14065,1.22,35671,0.0,1.0
2024-11-22,1.46,1.5,1.16,1.16,160474,1.46,1.5,1.16,1.16,160474,0.0,1.0
2024-11-25,1.29,1.4,0.96,1.4,538419,1.29,1.4,0.96,1.4,538419,0.0,1.0
2024-11-26,1.16,1.2525,1.03,1.19,174812,1.16,1.2525,1.03,1.19,174812,0.0,1.0
2024-11-27,1.24,1.26,1.0501,1.14,91150,1.24,1.26,1.0501,1.14,91150,0.0,1.0
2024-11-29,1.2,1.2,1.16,1.17,41761,1.2,1.2,1.16,1.17,41761,0.0,1.0
2024-12-02,1.15,1.21,1.07,1.19,116929,1.15,1.21,1.07,1.19,116929,0.0,1.0
2024-12-03,1.05,1.18,0.9568,1.12,161825,1.05,1.18,0.9568,1.12,161825,0.0,1.0
2024-12-04,1.065,1.09,1.05,1.08,28452,1.065,1.09,1.05,1.08,28452,0.0,1.0
2024-12-05,1.07,1.08,1.02,1.05,20840,1.07,1.08,1.02,1.05,20840,0.0,1.0
2024-12-06,1.12,1.13,1.02,1.02,26825,1.12,1.13,1.02,1.02,26825,0.0,1.0
2024-12-09,1.11,1.2,1.06,1.12,40226,1.11,1.2,1.06,1.12,40226,0.0,1.0
2024-12-10,1.11,1.12,1.0735,1.09,18081,1.11,1.12,1.0735,1.09,18081,0.0,1.0
2024-12-11,1.12,1.12,0.98,1.07,77946,1.12,1.12,0.98,1.07,77946,0.0,1.0
2024-12-12,1.06,1.1092,1.04,1.095,15975,1.06,1.1092,1.04,1.095,15975,0.0,1.0
2024-12-13,1.05,1.05,1.01,1.05,10663,1.05,1.05,1.01,1.05,10663,0.0,1.0
2024-12-16,1.21,1.36,0.9968,1.06,167642,1.21,1.36,0.9968,1.06,167642,0.0,1.0
2024-12-17,1.18,1.2,1.13,1.2,51918,1.18,1.2,1.13,1.2,51918,0.0,1.0
2024-12-18,1.14,1.19,1.11,1.18,11199,1.14,1.19,1.11,1.18,11199,0.0,1.0
2024-12-19,1.07,1.1,1.05,1.1,10817,1.07,1.1,1.05,1.1,10817,0.0,1.0
2024-12-20,1.08,1.08,1.0,1.05,18630,1.08,1.08,1.0,1.05,18630,0.0,1.0
2024-12-23,1.02,1.03,1.01,1.02,53685,1.02,1.03,1.01,1.02,53685,0.0,1.0
2024-12-24,1.01,1.02,1.0,1.0,11145,1.01,1.02,1.0,1.0,11145,0.0,1.0
2024-12-26,1.0,1.02,1.0,1.02,15175,1.0,1.02,1.0,1.02,15175,0.0,1.0
2024-12-27,1.01,1.02,1.005,1.02,20424,1.01,1.02,1.005,1.02,20424,0.0,1.0
2024-12-30,1.01,1.02,1.0,1.02,19833,1.01,1.02,1.0,1.02,19833,0.0,1.0
2024-12-31,0.7021,1.02,0.6,1.0,132319,0.7021,1.02,0.6,1.0,132319,0.0,1.0
2025-01-02,0.871,0.966,0.8295,0.8499,89171,0.871,0.966,0.8295,0.8499,89171,0.0,1.0
2025-01-03,0.8732,0.8999,0.81,0.8481,24838,0.8732,0.8999,0.81,0.8481,24838,0.0,1.0
2025-01-06,0.92,0.92,0.87,0.92,26157,0.92,0.92,0.87,0.92,26157,0.0,1.0
2025-01-07,0.8373,0.9326,0.75,0.925,37050,0.8373,0.9326,0.75,0.925,37050,0.0,1.0
2025-01-08,0.7653,0.8372,0.75001,0.7826,20277,0.7653,0.8372,0.75001,0.7826,20277,0.0,1.0
2025-01-10,0.7762,0.8582,0.7653,0.7653,19422,0.7762,0.8582,0.7653,0.7653,19422,0.0,1.0
2025-01-13,0.802,1.0099,0.78,0.818,23970,0.802,1.0099,0.78,0.818,23970,0.0,1.0
2025-01-14,0.7,0.84059,0.6803,0.781,58270,0.7,0.84059,0.6803,0.781,58270,0.0,1.0
2025-01-15,0.742,0.765654,0.735,0.735,11586,0.742,0.765654,0.735,0.735,11586,0.0,1.0
2025-01-16,0.6765,0.75,0.67,0.67,10096,0.6765,0.75,0.67,0.67,10096,0.0,1.0
2025-01-17,0.67,0.7499,0.65,0.657,9496,0.67,0.7499,0.65,0.657,9496,0.0,1.0
2025-01-21,0.7041,0.718,0.6631,0.6631,22938,0.7041,0.718,0.6631,0.6631,22938,0.0,1.0
2025-01-22,0.7345,0.765,0.704,0.721,42984,0.7345,0.765,0.704,0.721,42984,0.0,1.0
2025-01-23,0.7182,0.82,0.7005,0.77,35731,0.7182,0.82,0.7005,0.77,35731,0.0,1.0
2025-01-24,0.7214,0.766304,0.67,0.7557,14221,0.7214,0.766304,0.67,0.7557,14221,0.0,1.0
2025-01-27,0.6907,0.73,0.67,0.73,15475,0.6907,0.73,0.67,0.73,15475,0.0,1.0
2025-01-28,0.6395,0.75,0.6203,0.682,38197,0.6395,0.75,0.6203,0.682,38197,0.0,1.0
2025-01-29,0.6544,0.7499,0.63,0.7101,60783,0.6544,0.7499,0.63,0.7101,60783,0.0,1.0
2025-01-30,0.6582,0.6582,0.6205,0.640847,8374,0.6582,0.6582,0.6205,0.640847,8374,0.0,1.0
2025-01-31,0.6302,0.68,0.62,0.68,2681,0.6302,0.68,0.62,0.68,2681,0.0,1.0
2025-02-03,0.65,0.7,0.6046,0.62,20409,0.65,0.7,0.6046,0.62,20409,0.0,1.0
2025-02-04,0.65,0.65,0.5768,0.64,22678,0.65,0.65,0.5768,0.64,22678,0.0,1.0
2025-02-05,0.65,0.7,0.65,0.7,18216,0.65,0.7,0.65,0.7,18216,0.0,1.0
2025-02-06,0.646,0.657,0.5651,0.6,30580,0.646,0.657,0.5651,0.6,30580,0.0,1.0
2025-02-07,0.6106,0.6106,0.6039,0.6039,3425,0.6106,0.6106,0.6039,0.6039,3425,0.0,1.0
2025-02-10,0.61,0.615,0.56,0.59,11917,0.61,0.615,0.56,0.59,11917,0.0,1.0
2025-02-11,0.607,0.607,0.58,0.5917,3932,0.607,0.607,0.58,0.5917,3932,0.0,1.0
2025-02-12,0.5997,0.607,0.589999,0.59999,4420,0.5997,0.607,0.589999,0.59999,4420,0.0,1.0
2025-02-13,0.6,0.61,0.595,0.6,2667,0.6,0.61,0.595,0.6,2667,0.0,1.0
2025-02-14,0.582,0.61,0.58,0.61,16456,0.582,0.61,0.58,0.61,16456,0.0,1.0
2025-02-18,0.61,0.69,0.585,0.585,22034,0.61,0.69,0.585,0.585,22034,0.0,1.0
2025-02-19,0.69,0.7,0.64,0.64,28799,0.69,0.7,0.64,0.64,28799,0.0,1.0
2025-02-20,0.6989,0.699799,0.65,0.6503,9696,0.6989,0.699799,0.65,0.6503,9696,0.0,1.0
2025-02-21,0.6351,0.69,0.613,0.6565,12264,0.6351,0.69,0.613,0.6565,12264,0.0,1.0
2025-02-24,0.691,0.7,0.6043,0.67,46191,0.691,0.7,0.6043,0.67,46191,0.0,1.0
2025-02-25,0.6877,0.73,0.6427,0.691,16617,0.6877,0.73,0.6427,0.691,16617,0.0,1.0
2025-02-26,0.6066,0.75,0.6,0.671,39171,0.6066,0.75,0.6,0.671,39171,0.0,1.0
2025-02-27,0.635,0.672505,0.61,0.6101,19470,0.635,0.672505,0.61,0.6101,19470,0.0,1.0
2025-02-28,0.5648,0.6432,0.46,0.591,43594,0.5648,0.6432,0.46,0.591,43594,0.0,1.0
2025-03-03,0.5027,0.54,0.461901,0.52,16911,0.5027,0.54,0.461901,0.52,16911,0.0,1.0
2025-03-04,0.4984,0.509618,0.48,0.49,14594,0.4984,0.509618,0.48,0.49,14594,0.0,1.0
2025-03-05,0.5475,0.548,0.47,0.49,42548,0.5475,0.548,0.47,0.49,42548,0.0,1.0
2025-03-06,0.5301,0.536,0.5,0.536,22879,0.5301,0.536,0.5,0.536,22879,0.0,1.0
2025-03-07,0.549,0.55,0.5,0.53,21281,0.549,0.55,0.5,0.53,21281,0.0,1.0
2025-03-10,0.492,0.548,0.382,0.548,18459,0.492,0.548,0.382,0.548,18459,0.0,1.0
2025-03-11,0.48,0.49,0.45,0.49,29697,0.48,0.49,0.45,0.49,29697,0.0,1.0
2025-03-12,0.4281,0.470914,0.42,0.470914,17291,0.4281,0.470914,0.42,0.470914,17291,0.0,1.0
2025-03-13,0.4102,0.43,0.393,0.43,6478,0.4102,0.43,0.393,0.43,6478,0.0,1.0
2025-03-14,0.531,0.55,0.3469,0.347,3570429,0.531,0.55,0.3469,0.347,3570429,0.0,1.0
2025-03-17,0.4787,0.598,0.4568,0.598,2165336,0.4787,0.598,0.4568,0.598,2165336,0.0,1.0
2025-03-18,0.4695,0.487,0.4308,0.45,195323,0.4695,0.487,0.4308,0.45,195323,0.0,1.0
2025-03-19,0.4378,0.4579,0.4378,0.4378,100005,0.4378,0.4579,0.4378,0.4378,100005,0.0,1.0
2025-03-20,0.424,0.45,0.4001,0.449,76073,0.424,0.45,0.4001,0.449,76073,0.0,1.0
2025-03-21,0.43,0.4868,0.42,0.42,54271,0.43,0.4868,0.42,0.42,54271,0.0,1.0
2025-03-24,0.421,0.456,0.4,0.432,80431,0.421,0.456,0.4,0.432,80431,0.0,1.0
2025-03-25,0.4142,0.4455,0.410001,0.42,29692,0.4142,0.4455,0.410001,0.42,29692,0.0,1.0
2025-03-26,0.439,0.439,0.401,0.41,29679,0.439,0.439,0.401,0.41,29679,0.0,1.0
2025-03-27,0.4151,0.44,0.4,0.4128,45640,0.4151,0.44,0.4,0.4128,45640,0.0,1.0
2025-03-28,0.3985,0.4104,0.35,0.405,103372,0.3985,0.4104,0.35,0.405,103372,0.0,1.0
2025-03-31,0.3177,0.4169,0.2964,0.3982,114812,0.3177,0.4169,0.2964,0.3982,114812,0.0,1.0
2025-04-01,0.333,0.349,0.3177,0.32,52833,0.333,0.349,0.3177,0.32,52833,0.0,1.0
2025-04-02,0.332,0.388967,0.318,0.318,49208,0.332,0.388967,0.318,0.318,49208,0.0,1.0
2025-04-03,0.327,0.385,0.321,0.332,44802,0.327,0.385,0.321,0.332,44802,0.0,1.0
2025-04-04,0.4022,0.6119,0.33,0.33,21827820,0.4022,0.6119,0.33,0.33,21827820,0.0,1.0
2025-04-07,0.3899,0.39,0.3258,0.3478,879922,0.3899,0.39,0.3258,0.3478,879922,0.0,1.0
2025-04-08,0.3645,0.38,0.3219,0.3478,241284,0.3645,0.38,0.3219,0.3478,241284,0.0,1.0
2025-04-09,0.3899,0.39,0.3586,0.36,133636,0.3899,0.39,0.3586,0.36,133636,0.0,1.0
2025-04-10,0.371,0.39,0.3665,0.3665,46040,0.371,0.39,0.3665,0.3665,46040,0.0,1.0
2025-04-11,0.389,0.39,0.366,0.38,108640,0.389,0.39,0.366,0.38,108640,0.0,1.0
2025-04-14,0.38,0.39,0.3522,0.39,40751,0.38,0.39,0.3522,0.39,40751,0.0,1.0
2025-04-15,0.4061,0.4273,0.3621,0.37,140389,0.4061,0.4273,0.3621,0.37,140389,0.0,1.0
2025-04-16,0.407,0.42,0.3701,0.4146,11808,0.407,0.42,0.3701,0.4146,11808,0.0,1.0
2025-04-17,0.415,0.419699,0.3839,0.419699,13210,0.415,0.419699,0.3839,0.419699,13210,0.0,1.0
2025-04-21,0.375,0.414,0.3735,0.414,10793,0.375,0.414,0.3735,0.414,10793,0.0,1.0
2025-04-22,0.3996,0.4099,0.375,0.3918,30731,0.3996,0.4099,0.375,0.3918,30731,0.0,1.0
2025-04-23,0.378,0.4,0.378,0.4,59744,0.378,0.4,0.378,0.4,59744,0.0,1.0
2025-04-24,0.3766,0.399,0.348,0.379,82138,0.3766,0.399,0.348,0.379,82138,0.0,1.0
2025-04-25,0.352,0.3937,0.352,0.3768,32973,0.352,0.3937,0.352,0.3768,32973,0.0,1.0
2025-04-28,0.352,0.395,0.352,0.355,41290,0.352,0.395,0.352,0.355,41290,0.0,1.0
2025-04-29,0.3701,0.384,0.35,0.36,44487,0.3701,0.384,0.35,0.36,44487,0.0,1.0
2025-04-30,0.356,0.3911,0.355,0.37,69348,0.356,0.3911,0.355,0.37,69348,0.0,1.0
2025-05-01,0.385,0.4,0.367302,0.399,99945,0.385,0.4,0.367302,0.399,99945,0.0,1.0
2025-05-02,0.395,0.42,0.38,0.38,57528,0.395,0.42,0.38,0.38,57528,0.0,1.0
2025-05-05,0.3804,0.405,0.3792,0.389,21195,0.3804,0.405,0.3792,0.389,21195,0.0,1.0
2025-05-06,0.51,0.589988,0.3804,0.3804,2132896,0.51,0.589988,0.3804,0.3804,2132896,0.0,1.0
2025-05-07,0.6957,0.8,0.501,0.504,1512500,0.6957,0.8,0.501,0.504,1512500,0.0,1.0
2025-05-08,0.715,0.8,0.651,0.7174,306701,0.715,0.8,0.651,0.7174,306701,0.0,1.0
2025-05-09,0.601,0.7771,0.5902,0.75,188147,0.601,0.7771,0.5902,0.75,188147,0.0,1.0
2025-05-12,0.601,0.6811,0.6003,0.64,43792,0.601,0.6811,0.6003,0.64,43792,0.0,1.0
2025-05-13,0.68,0.7499,0.6063,0.6063,111899,0.68,0.7499,0.6063,0.6063,111899,0.0,1.0
2025-05-14,1.2,1.32,0.714,0.714,13944222,1.2,1.32,0.714,0.714,13944222,0.0,1.0
2025-05-15,1.26,1.36,1.0,1.04,1176404,1.26,1.36,1.0,1.04,1176404,0.0,1.0
2025-05-16,1.87,2.23,1.23,1.29,6763614,1.87,2.23,1.23,1.29,6763614,0.0,1.0
2025-05-19,2.72,3.4799,1.93,1.95,29600249,2.72,3.4799,1.93,1.95,29600249,0.0,1.0
2025-05-20,2.34,2.83,2.26,2.81,4211699,2.34,2.83,2.26,2.81,4211699,0.0,1.0
2025-05-21,1.81,2.4899,1.5,2.14,2201876,1.81,2.4899,1.5,2.14,2201876,0.0,1.0
2025-05-22,1.83,1.8908,1.5367,1.75,855531,1.83,1.8908,1.5367,1.75,855531,0.0,1.0
2025-05-23,1.69,1.88,1.5501,1.75,637358,1.69,1.88,1.5501,1.75,637358,0.0,1.0
2025-05-27,2.14,2.23,1.72,1.72,1468741,2.14,2.23,1.72,1.72,1468741,0.0,1.0
2025-05-28,2.25,2.355,1.91,2.07,747178,2.25,2.355,1.91,2.07,747178,0.0,1.0
2025-05-29,1.89,2.19,1.8818,2.03,488232,1.89,2.19,1.8818,2.03,488232,0.0,1.0
2025-05-30,1.53,1.89,1.51,1.87,360996,1.53,1.89,1.51,1.87,360996,0.0,1.0
2025-06-02,1.86,1.89,1.4817,1.52,468892,1.86,1.89,1.4817,1.52,468892,0.0,1.0
2025-06-03,1.93,2.04,1.7,1.82,266043,1.93,2.04,1.7,1.82,266043,0.0,1.0
2025-06-04,1.88,1.98,1.8,1.95,173457,1.88,1.98,1.8,1.95,173457,0.0,1.0
2025-06-05,1.62,2.05,1.62,1.83,578271,1.62,2.05,1.62,1.83,578271,0.0,1.0
2025-06-06,1.62,1.8847,1.57,1.67,194201,1.62,1.8847,1.57,1.67,194201,0.0,1.0
2025-06-09,1.6,1.6923,1.445,1.65,363551,1.6,1.6923,1.445,1.65,363551,0.0,1.0
2025-06-10,2.01,2.2799,1.59,1.59,1203126,2.01,2.2799,1.59,1.59,1203126,0.0,1.0
2025-06-11,2.02,2.2,2.01,2.1,341446,2.02,2.2,2.01,2.1,341446,0.0,1.0
2025-06-12,2.01,2.1,1.8378,1.97,142802,2.01,2.1,1.8378,1.97,142802,0.0,1.0
2025-06-13,1.97,2.14,1.89,1.95,129352,1.97,2.14,1.89,1.95,129352,0.0,1.0
2025-06-16,1.89,2.1,1.88,1.96,219525,1.89,2.1,1.88,1.96,219525,0.0,1.0
2025-06-17,1.79,1.9377,1.71,1.88,157173,1.79,1.9377,1.71,1.88,157173,0.0,1.0
2025-06-18,1.76,1.86,1.72,1.77,99838,1.76,1.86,1.72,1.77,99838,0.0,1.0
2025-06-20,2.1,2.22,1.73,1.79,361313,2.1,2.22,1.73,1.79,361313,0.0,1.0
2025-06-23,1.87,2.1,1.8,2.08,158609,1.87,2.1,1.8,2.08,158609,0.0,1.0
2025-06-24,1.93,2.02,1.83,2.02,138679,1.93,2.02,1.83,2.02,138679,0.0,1.0
2025-06-25,1.84,1.93,1.75,1.89,210090,1.84,1.93,1.75,1.89,210090,0.0,1.0
2025-06-26,1.8,1.9,1.65,1.9,194014,1.8,1.9,1.65,1.9,194014,0.0,1.0
2025-06-27,1.51,1.77,1.51,1.75,314877,1.51,1.77,1.51,1.75,314877,0.0,1.0
2025-06-30,1.6,1.65,1.53,1.61,120040,1.6,1.65,1.53,1.61,120040,0.0,1.0
2025-07-01,1.57,1.59,1.425,1.55,127399,1.57,1.59,1.425,1.55,127399,0.0,1.0
2025-07-02,1.62,1.6436,1.464,1.59,133735,1.62,1.6436,1.464,1.59,133735,0.0,1.0
2025-07-03,1.6,1.67,1.57,1.62,55907,1.6,1.67,1.57,1.62,55907,0.0,1.0
2025-07-07,1.51,1.5998,1.46,1.54,128213,1.51,1.5998,1.46,1.54,128213,0.0,1.0
2025-07-08,1.61,1.635,1.51,1.51,50654,1.61,1.635,1.51,1.51,50654,0.0,1.0
2025-07-09,1.71,1.75,1.55,1.6,50749,1.71,1.75,1.55,1.6,50749,0.0,1.0
2025-07-10,1.73,1.8,1.6521,1.6597,118563,1.73,1.8,1.6521,1.6597,118563,0.0,1.0
2025-07-11,1.77,1.83,1.6074,1.7,92632,1.77,1.83,1.6074,1.7,92632,0.0,1.0
2025-07-14,1.68,1.78,1.6006,1.78,77418,1.68,1.78,1.6006,1.78,77418,0.0,1.0
2025-07-15,1.9,1.94,1.629935,1.74,136366,1.9,1.94,1.629935,1.74,136366,0.0,1.0
2025-07-16,1.88,2.42,1.72,1.92,698229,1.88,2.42,1.72,1.92,698229,0.0,1.0
2025-07-17,1.91,1.96,1.86,1.88,78520,1.91,1.96,1.86,1.88,78520,0.0,1.0
2025-07-18,1.72,1.8985,1.72,1.84,101046,1.72,1.8985,1.72,1.84,101046,0.0,1.0
2025-07-21,1.67,1.81,1.55,1.72,236394,1.67,1.81,1.55,1.72,236394,0.0,1.0
2025-07-22,1.48,1.6959,1.45,1.68,140175,1.48,1.6959,1.45,1.68,140175,0.0,1.0
2025-07-23,1.33,1.56,1.25,1.5,240822,1.33,1.56,1.25,1.5,240822,0.0,1.0
2025-07-24,1.36,1.385,1.29,1.32,184238,1.36,1.385,1.29,1.32,184238,0.0,1.0
2025-07-25,1.21,1.335,1.16,1.32,116378,1.21,1.335,1.16,1.32,116378,0.0,1.0
2025-07-28,1.09,1.25,1.09,1.2,127166,1.09,1.25,1.09,1.2,127166,0.0,1.0
2025-07-29,1.33,1.74,1.12,1.12,4299970,1.33,1.74,1.12,1.12,4299970,0.0,1.0
2025-07-30,1.25,1.5,1.201,1.45,668368,1.25,1.5,1.201,1.45,668368,0.0,1.0
2025-07-31,1.3,1.4,1.25,1.25,309506,1.3,1.4,1.25,1.25,309506,0.0,1.0
2025-08-01,1.41,1.48,1.28,1.28,257862,1.41,1.48,1.28,1.28,257862,0.0,1.0
2025-08-04,1.24,1.4038,1.21,1.34,264189,1.24,1.4038,1.21,1.34,264189,0.0,1.0
2025-08-05,1.35,1.4,1.25,1.29,277641,1.35,1.4,1.25,1.29,277641,0.0,1.0
2025-08-06,1.3,1.38,1.26,1.34,127062,1.3,1.38,1.26,1.34,127062,0.0,1.0
2025-08-07,1.3,1.35,1.24,1.24,85426,1.3,1.35,1.24,1.24,85426,0.0,1.0
2025-08-08,1.15,1.33,1.15,1.296,388836,1.15,1.33,1.15,1.296,388836,0.0,1.0
2025-08-11,1.22,1.28,1.2123,1.25,146675,1.22,1.28,1.2123,1.25,146675,0.0,1.0
2025-08-12,1.17,1.2196,1.11,1.21,83053,1.17,1.2196,1.11,1.21,83053,0.0,1.0
2025-08-13,1.15,1.2,1.09,1.12,93968,1.15,1.2,1.09,1.12,93968,0.0,1.0
2025-08-14,1.17,1.2099,1.12,1.14,32784,1.17,1.2099,1.12,1.14,32784,0.0,1.0
2025-08-15,1.17,1.17,1.11,1.17,58946,1.17,1.17,1.11,1.17,58946,0.0,1.0
2025-08-18,1.11,1.1516,1.1,1.15,40960,1.11,1.1516,1.1,1.15,40960,0.0,1.0
2025-08-19,1.13,1.15,1.11,1.11,16749,1.13,1.15,1.11,1.11,16749,0.0,1.0
2025-08-20,1.08,1.15,1.05,1.15,49661,1.08,1.15,1.05,1.15,49661,0.0,1.0
2025-08-21,1.1,1.15,1.0401,1.05,40846,1.1,1.15,1.0401,1.05,40846,0.0,1.0
2025-08-22,1.11,1.12,1.0712,1.0712,20393,1.11,1.12,1.0712,1.0712,20393,0.0,1.0
2025-08-25,1.39,1.4199,1.18,1.19,784444,1.39,1.4199,1.18,1.19,784444,0.0,1.0
2025-08-26,1.28,1.39,1.16,1.29,2467312,1.28,1.39,1.16,1.29,2467312,0.0,1.0
2025-08-27,1.35,1.45,1.25,1.25,403401,1.35,1.45,1.25,1.25,403401,0.0,1.0
2025-08-28,1.37,1.43,1.3,1.33,186288,1.37,1.43,1.3,1.33,186288,0.0,1.0
2025-08-29,1.62,1.7,1.33,1.42,758704,1.62,1.7,1.33,1.42,758704,0.0,1.0
2025-09-02,1.85,1.89,1.551,1.58,575276,1.85,1.89,1.551,1.58,575276,0.0,1.0
2025-09-03,1.55,1.89,1.51,1.72,629926,1.55,1.89,1.51,1.72,629926,0.0,1.0
2025-09-04,1.39,1.54,1.21,1.54,1391728,1.39,1.54,1.21,1.54,1391728,0.0,1.0
2025-09-05,1.26,1.45,1.23,1.38,953455,1.26,1.45,1.23,1.38,953455,0.0,1.0
2025-09-08,1.4,1.48,1.255,1.29,1531538,1.4,1.48,1.255,1.29,1531538,0.0,1.0
2025-09-09,1.57,1.79,1.35,1.39,1909422,1.57,1.79,1.35,1.39,1909422,0.0,1.0
2025-09-10,1.6,1.76,1.38,1.57,1753878,1.6,1.76,1.38,1.57,1753878,0.0,1.0
2025-09-11,1.4,1.68,1.4,1.62,1824303,1.4,1.68,1.4,1.62,1824303,0.0,1.0
2025-09-12,1.46,1.58,1.399,1.44,2213941,1.46,1.58,1.399,1.44,2213941,0.0,1.0
2025-09-15,1.51,2.41,1.42,1.64,30209689,1.51,2.41,1.42,1.64,30209689,0.0,1.0
2025-09-16,1.7,2.2,1.65,1.81,31970794,1.7,2.2,1.65,1.81,31970794,0.0,1.0
2025-09-17,1.93,2.1,1.78,1.78,9648019,1.93,2.1,1.78,1.78,9648019,0.0,1.0
2025-09-18,1.95,2.71,1.9,2.02,19861263,1.95,2.71,1.9,2.02,19861263,0.0,1.0
2025-09-19,1.64,2.26,1.64,2.1,18298135,1.64,2.26,1.64,2.1,18298135,0.0,1.0
2025-09-22,1.7,1.8896,1.64,1.845,10988073,1.7,1.8896,1.64,1.845,10988073,0.0,1.0
2025-09-23,1.84,1.9394,1.7,1.7,10922095,1.84,1.9394,1.7,1.7,10922095,0.0,1.0
2025-09-24,2.03,2.17,1.85,1.87,8434456,2.03,2.17,1.85,1.87,8434456,0.0,1.0
2025-09-25,2.43,2.74,1.95,2.06,19834478,2.43,2.74,1.95,2.06,19834478,0.0,1.0
2025-09-26,2.05,2.815,1.9904,2.46,25550581,2.05,2.815,1.9904,2.46,25550581,0.0,1.0
2025-09-29,1.93,2.325,1.84,2.21,20908696,1.93,2.325,1.84,2.21,20908696,0.0,1.0
2025-09-30,2.62,2.65,2.2,2.381,29925863,2.62,2.65,2.2,2.381,29925863,0.0,1.0
2025-10-01,2.49,2.78,2.41,2.64,12141963,2.49,2.78,2.41,2.64,12141963,0.0,1.0
2025-10-02,1.95,2.56,1.88,2.47,35619947,1.95,2.56,1.88,2.47,35619947,0.0,1.0
2025-10-03,1.72,2.1,1.69,2.0298,27143765,1.72,2.1,1.69,2.0298,27143765,0.0,1.0
2025-10-06,1.81,1.88,1.78,1.85,6284533,1.81,1.88,1.78,1.85,6284533,0.0,1.0
2025-10-07,1.79,2.04,1.75,1.94,16209071,1.79,2.04,1.75,1.94,16209071,0.0,1.0
2025-10-08,1.51,1.82,1.44,1.82,21038978,1.51,1.82,1.44,1.82,21038978,0.0,1.0
2025-10-09,1.53,1.74,1.5,1.66,15889807,1.53,1.74,1.5,1.66,15889807,0.0,1.0
2025-10-10,1.4,1.58,1.37,1.57,11860746,1.4,1.58,1.37,1.57,11860746,0.0,1.0
2025-10-13,1.52,1.555,1.4,1.46,5552322,1.52,1.555,1.4,1.46,5552322,0.0,1.0
2025-10-14,1.53,1.62,1.49,1.5,7246091,1.53,1.62,1.49,1.5,7246091,0.0,1.0
2025-10-15,1.48,1.66,1.42,1.54,13579206,1.48,1.66,1.42,1.54,13579206,0.0,1.0
2025-10-16,1.35,1.5,1.33,1.47,3453314,1.35,1.5,1.33,1.47,3453314,0.0,1.0
2025-10-17,1.46,1.46,1.28,1.3,3349851,1.46,1.46,1.28,1.3,3349851,0.0,1.0
2025-10-20,1.3,1.56,1.28,1.43,13638535,1.3,1.56,1.28,1.43,13638535,0.0,1.0
2025-10-21,1.25,1.37,1.18,1.32,13033602,1.25,1.37,1.18,1.32,13033602,0.0,1.0
2025-10-22,0.9419,1.17,0.9001,1.17,7202128,0.9419,1.17,0.9001,1.17,7202128,0.0,1.0
2025-10-23,1.0,1.02,0.8742,0.9871,4680320,1.0,1.02,0.8742,0.9871,4680320,0.0,1.0
2025-10-24,1.02,1.1,0.9701,1.07,8547758,1.02,1.1,0.9701,1.07,8547758,0.0,1.0
2025-10-27,1.08,1.1,1.03,1.04,2620924,1.08,1.1,1.03,1.04,2620924,0.0,1.0
2025-10-28,0.9871,1.09,0.9774,1.05,5551807,0.9871,1.09,0.9774,1.05,5551807,0.0,1.0
2025-10-29,0.9176,1.014,0.89,0.9858,3353751,0.9176,1.014,0.89,0.9858,3353751,0.0,1.0
2025-10-30,0.7292,0.9,0.6303,0.8981,6275607,0.7292,0.9,0.6303,0.8981,6275607,0.0,1.0
2025-10-31,0.6382,0.7686,0.6058,0.7303,4840799,0.6382,0.7686,0.6058,0.7303,4840799,0.0,1.0
2025-11-03,0.5742,0.6413,0.401,0.61,10857888,0.5742,0.6413,0.401,0.61,10857888,0.0,1.0
2025-11-04,0.48,0.5563,0.4609,0.5363,3545960,0.48,0.5563,0.4609,0.5363,3545960,0.0,1.0
2025-11-05,0.4973,0.54999,0.4831,0.4831,3591187,0.4973,0.54999,0.4831,0.4831,3591187,0.0,1.0
2025-11-06,0.4709,0.53,0.458,0.5033,2983207,0.4709,0.53,0.458,0.5033,2983207,0.0,1.0
2025-11-07,0.5142,0.5248,0.444,0.4549,2637086,0.5142,0.5248,0.444,0.4549,2637086,0.0,1.0
2025-11-10,0.68,0.729,0.515,0.5438,16665143,0.68,0.729,0.515,0.5438,16665143,0.0,1.0
2025-11-11,0.5724,0.6723,0.56,0.661,7775614,0.5724,0.6723,0.56,0.661,7775614,0.0,1.0
2025-11-12,0.5848,0.6086,0.5511,0.58,3150588,0.5848,0.6086,0.5511,0.58,3150588,0.0,1.0
2025-11-13,0.5614,0.5735,0.526,0.5729,1774643,0.5614,0.5735,0.526,0.5729,1774643,0.0,1.0
2025-11-14,0.5865,0.624,0.51,0.5109,2078557,0.5865,0.624,0.51,0.5109,2078557,0.0,1.0
2025-11-17,0.567,0.6252,0.5601,0.5785,1242958,0.567,0.6252,0.5601,0.5785,1242958,0.0,1.0
2025-11-18,0.5382,0.57,0.52215,0.55,996612,0.5382,0.57,0.52215,0.55,996612,0.0,1.0
2025-11-19,0.5502,0.5658,0.5267,0.5267,4877805,0.5502,0.5658,0.5267,0.5267,4877805,0.0,1.0
2025-11-20,0.78,1.03,0.5579,0.5579,77382288,0.78,1.03,0.5579,0.5579,77382288,0.0,1.0
2025-11-21,0.7402,1.03,0.73,0.8,54135267,0.7402,1.03,0.73,0.8,54135267,0.0,1.0
2025-11-24,0.6934,0.83,0.6785,0.7908,9336428,0.6934,0.83,0.6785,0.7908,9336428,0.0,1.0
2025-11-25,0.6978,0.7497,0.6399,0.68,5398525,0.6978,0.7497,0.6399,0.68,5398525,0.0,1.0
2025-11-26,0.77,0.8115,0.69385,0.6991,4629673,0.77,0.8115,0.69385,0.6991,4629673,0.0,1.0