date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-11-01,20.1,20.17,20.02,20.02,192982,10.4271878114535,10.4635014008466,10.3856865664328,10.3856865664328,372002.333720245,0.0,1.0
2019-11-04,20.2,20.333,20.15,20.21,91257,10.4790643677293,10.5480601875763,10.4531260895914,10.4842520233569,175911.830991018,0.0,1.0
2019-11-05,20.18,20.27,20.152,20.2,38464,10.4686890564742,10.5153779571225,10.4541636207169,10.4790643677293,74145.2454851516,0.0,1.0
2019-11-06,20.39,20.4,20.2,20.24,87325,10.5776298246535,10.5828174802811,10.4790643677293,10.4998149902397,168332.299344606,0.0,1.0
2019-11-07,20.321,20.43,20.26,20.43,92249,10.5418350008232,10.5983804471639,10.5101903014949,10.5983804471639,177824.062779736,0.0,1.0
2019-11-08,20.24,20.3,20.1,20.3,41892,10.4998149902397,10.5309409240052,10.4271878114535,10.5309409240052,80753.2400131027,0.0,1.0
2019-11-11,20.25,20.29,20.2,20.24,30565,10.5050026458673,10.5257532683776,10.4790643677293,10.4998149902397,58918.7143368777,0.0,1.0
2019-11-12,20.21,20.33,20.18,20.3,32428,10.4842520233569,10.546503890888,10.4686890564742,10.5309409240052,62509.9318997637,0.0,1.0
2019-11-13,20.2,20.23,20.12,20.22,35371,10.4790643677293,10.4946273346121,10.4375631227086,10.4894396789845,68183.0147164964,0.0,1.0
2019-11-14,20.18,20.25,20.1,20.22,54142,10.4686890564742,10.5050026458673,10.4271878114535,10.4894396789845,104366.989420161,0.0,1.0
2019-11-15,20.244,20.25,20.16,20.24,36711,10.5018900524907,10.5050026458673,10.458313745219,10.4998149902397,70766.0697536767,0.0,1.0
2019-11-18,20.22,20.25,20.1,20.25,64258,10.4894396789845,10.5050026458673,10.4271878114535,10.5050026458673,123867.12729786,0.0,1.0
2019-11-19,20.2,20.25,20.16,20.25,27728,10.4790643677293,10.5050026458673,10.458313745219,10.5050026458673,53449.9627395045,0.0,1.0
2019-11-20,20.15,20.2,20.11,20.2,52550,10.4531260895914,10.4790643677293,10.432375467081,10.4790643677293,101298.16582375,0.0,1.0
2019-11-21,20.16,20.2,20.16,20.16,30659,10.458313745219,10.4790643677293,10.458313745219,10.458313745219,59099.9137200829,0.0,1.0
2019-11-22,20.29,20.29,20.18,20.19,64364,10.5257532683776,10.5257532683776,10.4686890564742,10.4738767121018,124071.45851722,0.0,1.0
2019-11-25,20.19,20.26,20.16,20.24,52432,10.4738767121018,10.5101903014949,10.458313745219,10.4998149902397,101070.702768237,0.0,1.0
2019-11-26,20.27,20.28,20.18,20.22,61884,10.5153779571225,10.5205656127501,10.4686890564742,10.4894396789845,119290.879045422,0.0,1.0
2019-11-27,20.28,20.28,20.23,20.27,63832,10.5205656127501,10.5205656127501,10.4946273346121,10.5153779571225,123045.947114398,0.0,1.0
2019-11-29,20.21,20.29,20.16,20.27,28451,10.4842520233569,10.5257532683776,10.458313745219,10.5153779571225,54843.6558677741,0.0,1.0
2019-12-02,19.75,19.85,19.55,19.83,162279,10.2456198644879,10.2974964207637,10.1418667519361,10.2871211095086,312817.603267598,0.0,1.0
2019-12-03,19.51,19.725,19.3,19.6,92539,10.1211161294257,10.2326507254189,10.0121753612464,10.167805030074,178383.082153455,0.0,1.0
2019-12-04,19.6,19.7,19.46,19.57,81767,10.167805030074,10.2196815863499,10.0951778512878,10.1522420631913,157618.403899345,0.0,1.0
2019-12-05,19.22,19.6,19.19,19.6,80542,9.97067411622565,10.167805030074,9.95511114934288,10.167805030074,155257.028958639,0.0,1.0
2019-12-06,19.33,19.38,19.1,19.29,61943,10.0277383281291,10.0536766062671,9.90842224869458,10.0069877056188,119404.610573179,0.0,1.0
2019-12-09,19.43,19.5,19.269,19.3,39926,10.079614884405,10.1159284737981,9.99609362880083,10.0121753612464,76963.4741898964,0.0,1.0
2019-12-10,19.661,19.84,19.399,19.48,74962,10.1994497294023,10.2923087651362,10.0635331519595,10.105553162543,144500.725147098,0.0,1.0
2019-12-11,19.63,19.889,19.39,19.82,106425,10.1833679969568,10.3177282777113,10.0588642618947,10.281933453881,205150.471889488,0.0,1.0
2019-12-12,19.8,19.9,19.717,19.9,76887,10.2715581426258,10.3234346989017,10.2285006009168,10.3234346989017,148211.457196778,0.0,1.0
2019-12-13,19.98,20.0,19.785,19.81,60916,10.3649359439224,10.3753112551776,10.2637766591844,10.2767457982534,117424.910929012,0.0,1.0
2019-12-16,19.87,20.02,19.83,20.02,92734,10.3078717320189,10.3856865664328,10.2871211095086,10.3856865664328,178758.974490955,0.0,1.0
2019-12-17,19.97,20.04,19.852,19.95,83342,10.3597482882948,10.3960618776879,10.2985339518893,10.3493729770396,160654.457394538,0.0,1.0
2019-12-18,19.8,20.02,19.66,20.02,99511,10.3277560160395,10.4425088606621,10.2547314785523,10.4425088606621,190778.88719873,0.10833,1.0
2019-12-19,19.78,20.01,19.74,19.87,77852,10.3173239392556,10.4372928222702,10.2964597856878,10.364268284783,149255.036389902,0.0,1.0
2019-12-20,19.98,19.993,19.79,19.84,72316,10.4216447070944,10.4284255570039,10.3225399776475,10.3486201696072,138641.617576583,0.0,1.0
2019-12-23,19.99,20.02,19.98,20.0,35760,10.4268607454863,10.4425088606621,10.4216447070944,10.4320767838782,68557.7775947041,0.0,1.0
2019-12-24,20.01,20.01,19.85,19.86,25888,10.4372928222702,10.4372928222702,10.3538362079992,10.3590522463911,49631.536531647,0.0,1.0
2019-12-26,20.0,20.0,19.85,20.0,53424,10.4320767838782,10.4320767838782,10.3538362079992,10.4320767838782,102422.559010612,0.0,1.0
2019-12-27,20.06,20.1,19.98,20.0,59851,10.4633730142299,10.4842371677976,10.4216447070944,10.4320767838782,114744.170772389,0.0,1.0
2019-12-30,20.0,20.1,19.91,20.03,78965,10.4320767838782,10.4842371677976,10.3851324383508,10.4477248990541,151388.839702624,0.0,1.0
2019-12-31,20.1,20.15,19.83,20.05,45281,10.4842371677976,10.5103173597573,10.3434041312153,10.4581569758379,86811.094162914,0.0,1.0
2020-01-02,20.098,20.15,19.97,20.15,55875,10.4831939601193,10.5103173597573,10.4164286687024,10.5103173597573,107121.527491725,0.0,1.0
2020-01-03,20.01,20.1,20.0,20.01,61542,10.4372928222702,10.4842371677976,10.4320767838782,10.4372928222702,117986.094763235,0.0,1.0
2020-01-06,20.0,20.01,19.86,20.0,41099,10.4320767838782,10.4372928222702,10.3590522463911,10.4320767838782,78793.5151388354,0.0,1.0
2020-01-07,20.02,20.02,19.9,19.9,41396,10.4425088606621,10.4425088606621,10.3799163999589,10.3799163999589,79362.9127883214,0.0,1.0
2020-01-08,20.0,20.1,19.941,20.04,74856,10.4320767838782,10.4842371677976,10.4013021573658,10.452940937446,143511.213636163,0.0,1.0
2020-01-09,20.06,20.15,19.97,19.97,74969,10.4633730142299,10.5103173597573,10.4164286687024,10.4164286687024,143727.853145899,0.0,1.0
2020-01-10,19.98,20.07,19.94,20.06,52700,10.4781500509942,10.5253489250978,10.4571727736149,10.520104605753,100489.685190192,0.10833,1.0
2020-01-13,20.05,20.1,19.96,19.96,86285,10.5148602864081,10.5410818831324,10.4676614123046,10.4676614123046,164530.407716047,0.0,1.0
2020-01-14,20.02,20.15,20.01,20.1,149101,10.4991273283736,10.5673034798566,10.4938830090288,10.5410818831324,284309.536082405,0.0,1.0
2020-01-15,20.16,20.16,20.065,20.1,119082,10.5725477992014,10.5725477992014,10.5227267654254,10.5410818831324,227068.552026914,0.0,1.0
2020-01-16,20.28,20.369,20.16,20.16,101769,10.6354796313395,10.6821540735086,10.5725477992014,10.5725477992014,194055.688275533,0.0,1.0
2020-01-17,20.5,20.68,20.22,20.28,73563,10.750854656926,10.8452524051332,10.6040137152705,10.6354796313395,140271.778209603,0.0,1.0
2020-01-21,20.48,20.591,20.395,20.46,71090,10.7403660182363,10.7985779629641,10.6957893038052,10.7298773795467,135556.199623733,0.0,1.0
2020-01-22,20.45,20.71,20.42,20.5,91819,10.7246330602018,10.8609853631677,10.7089001021673,10.750854656926,175082.77807359,0.0,1.0
2020-01-23,20.45,20.58,20.374,20.58,87718,10.7246330602018,10.7928092116848,10.684776233181,10.7928092116848,167262.888150156,0.0,1.0
2020-01-24,20.491,20.57,20.25,20.48,68597,10.7461347695157,10.7875648923399,10.619746673305,10.7403660182363,130802.484534944,0.0,1.0
2020-01-27,20.05,20.249,19.95,20.19,192307,10.5148602864081,10.6192222413705,10.4624170929597,10.5882807572359,366695.823337196,0.0,1.0
2020-01-28,20.01,20.1,19.95,20.05,123903,10.4938830090288,10.5410818831324,10.4624170929597,10.5148602864081,236261.356055413,0.0,1.0
2020-01-29,20.02,20.22,20.0,20.18,68705,10.4991273283736,10.6040137152705,10.4886386896839,10.5830364378911,131008.421650704,0.0,1.0
2020-01-30,20.01,20.19,19.9,20.0,38359,10.4938830090288,10.5882807572359,10.4361954962355,10.4886386896839,73143.9057724961,0.0,1.0
2020-01-31,19.71,20.112,19.71,20.09,74378,10.3365534286835,10.5473750663462,10.3365534286835,10.5358375637875,141825.840703531,0.0,1.0
2020-02-03,19.96,20.089,19.9,20.07,93858,10.4676614123046,10.535313131853,10.4361954962355,10.5253489250978,178970.794546128,0.0,1.0
2020-02-04,20.295,20.36,19.65,19.65,118463,10.6433461103568,10.6774341860982,10.3050875126145,10.3050875126145,225888.227261587,0.0,1.0
2020-02-05,20.4,20.463,20.24,20.35,62387,10.6984114634776,10.7314506753501,10.6145023539601,10.6721898667534,118961.100378757,0.0,1.0
2020-02-06,20.26,20.49,20.1,20.49,67855,10.6249909926498,10.7456103375812,10.5410818831324,10.7456103375812,129387.620276669,0.0,1.0
2020-02-07,20.365,20.43,20.2,20.27,79449,10.6800563457707,10.7141444215121,10.5935250765808,10.6302353119947,151495.35101851,0.0,1.0
2020-02-10,20.42,20.53,20.2,20.34,51049,10.7089001021673,10.7665876149606,10.5935250765808,10.6669455474086,97341.5168742709,0.0,1.0
2020-02-11,20.41,20.652,20.33,20.33,80831,10.7036557828225,10.8305683109676,10.6617012280637,10.6617012280637,154130.583370177,0.0,1.0
2020-02-12,20.63,20.67,20.25,20.36,71758,10.8758425198716,10.896929950836,10.6755119257102,10.7335023608622,136115.205538805,0.10833,1.0
2020-02-13,20.395,20.68,20.37,20.53,140864,10.751953862956,10.9022018085771,10.7387742186033,10.8231239424607,267199.926322057,0.0,1.0
2020-02-14,20.33,20.507,20.28,20.42,66926,10.7176867876389,10.8109986696562,10.6913274989334,10.7651335073087,126949.556089775,0.0,1.0
2020-02-18,20.35,20.4,20.24,20.38,66180,10.7282305031211,10.7545897918265,10.6702400679691,10.7440460763444,125534.495144208,0.0,1.0
2020-02-19,20.35,20.44,20.319,20.4,93738,10.7282305031211,10.7756772227909,10.7118877441237,10.7545897918265,177808.288090477,0.0,1.0
2020-02-20,20.38,20.51,20.24,20.41,56966,10.7440460763444,10.8125802269786,10.6702400679691,10.7598616495676,108056.785288379,0.0,1.0
2020-02-21,20.196,20.49,20.14,20.2,69153,10.6470438939083,10.8020365114964,10.6175214905582,10.6491526370047,131173.873416552,0.0,1.0
2020-02-24,19.81,20.0,19.64,20.0,109155,10.4435501851021,10.5437154821829,10.3539286035036,10.5437154821829,207052.248677336,0.0,1.0
2020-02-25,19.6,19.969,19.53,19.72,119081,10.3328411725392,10.5273727231855,10.2959381683516,10.3961034654323,225880.526084429,0.0,1.0
2020-02-26,19.443,19.7,19.35,19.54,104123,10.2500730060041,10.3855597499501,10.2010447290119,10.3012100260927,197507.226320646,0.0,1.0
2020-02-27,18.38,19.1,18.36,19.06,204294,9.68967452812607,10.0692482854847,9.67913081264389,10.0481608545203,387518.043985961,0.0,1.0
2020-02-28,17.72,17.99,16.68,17.99,202942,9.34173191721404,9.48407207622351,8.79345871214053,9.48407207622351,384953.483130189,0.0,1.0
2020-03-02,18.31,18.382,17.51,17.58,480827,9.65277152393843,9.69072889967429,9.23102290465112,9.26792590883876,912063.685353644,0.0,1.0
2020-03-03,18.37,18.59,18.07,18.59,220394,9.68440267038498,9.80038354068899,9.52624693815224,9.80038354068899,418057.563052472,0.0,1.0
2020-03-04,18.92,19.02,18.482,18.7,43770,9.97435484614501,10.0270734235559,9.7434474770852,9.858373975841,83025.7608410697,0.0,1.0
2020-03-05,18.57,18.93,18.5,18.65,53290,9.78983982520681,9.9796267038861,9.75293682101917,9.83201468713554,101083.911245616,0.0,1.0
2020-03-06,18.25,18.313,17.62,17.62,143856,9.62114037749188,9.65435308126076,9.28901333980312,9.28901333980312,272875.345020629,0.0,1.0
2020-03-09,17.05,17.48,13.17,14.0,152970,8.98851744856091,9.21520733142784,6.94303664501743,7.38060083752802,290163.368422628,0.0,1.0
2020-03-10,17.17,18.5,17.01,18.29,162637,9.05177974145401,9.75293682101917,8.96743001759655,9.64222780845625,308500.357914303,0.0,1.0
2020-03-11,15.96,17.605,15.95,16.89,201920,8.47099498969119,9.34410192941813,8.4656873487202,8.96460559999274,380432.665102719,0.10833,1.0
2020-03-12,13.995,15.151,13.8,14.4,321034,7.42804353889274,8.04160683513854,7.32454453995855,7.64300299821761,604852.516880876,0.0,1.0
2020-03-13,15.39,15.4,14.34,14.34,199286,8.16845945434507,8.17376709531606,7.61115715239171,7.61115715239171,375470.00840759,0.0,1.0
2020-03-16,14.38,14.77,12.32,12.32,191269,7.63238771627564,7.83938571414404,6.53901367625285,6.53901367625285,360365.369559885,0.0,1.0
2020-03-17,15.21,15.55,14.15,15.0,187820,8.07292191686735,8.25338170988083,7.510311973943,7.96146145647668,353867.190766604,0.0,1.0
2020-03-18,11.3,14.7,10.77,14.25,277086,5.99763429721243,7.80223222734715,5.71632932575026,7.56338838365285,522051.136304735,0.0,1.0
2020-03-19,12.42,13.23,10.72,10.72,304947,6.59209008596269,7.02200900461243,5.68979112089533,5.68979112089533,574543.383147182,0.0,1.0
2020-03-20,13.27,14.71,12.75,12.75,198421,7.04323956849637,7.80753986831813,6.76724223800518,6.76724223800518,373840.282499736,0.0,1.0
2020-03-23,12.61,13.209,12.43,12.83,255394,6.6929352644114,7.01086295857336,6.59739772693367,6.80970336577305,481181.755503387,0.0,1.0
2020-03-24,14.25,15.27,13.0,13.0,203644,7.56338838365285,8.10476776269326,6.89993326227979,6.89993326227979,383680.812461262,0.0,1.0
2020-03-25,15.28,15.66,14.3,14.61,237813,8.11007540366424,8.31176576056165,7.58992658850777,7.75446345860829,448057.811935782,0.0,1.0
2020-03-26,16.0,16.0,15.25,15.88,385957,8.49222555357512,8.49222555357512,8.09415248075129,8.42853386192331,727172.39562723,0.0,1.0
2020-03-27,16.03,16.14,15.26,15.26,100623,8.50814847648808,8.56653252716891,8.09946012172228,8.09946012172228,189581.398873965,0.0,1.0
2020-03-30,16.11,16.63,15.81,16.63,172232,8.55060960425595,8.82660693474715,8.39138037512642,8.82660693474715,324498.211053742,0.0,1.0
2020-03-31,16.0,16.66,15.5,16.66,171816,8.49222555357512,8.8425298576601,8.2268435050259,8.8425298576601,323714.435357017,0.0,1.0
2020-04-01,15.23,15.88,14.91,15.88,108703,8.08353719880932,8.42853386192331,7.91369268773782,8.42853386192331,204804.734521894,0.0,1.0
2020-04-02,15.43,15.45,14.93,14.93,138048,8.18969001822901,8.20030530017098,7.92430796967979,7.92430796967979,260092.950436312,0.0,1.0
2020-04-03,15.08,15.99,15.0,15.32,67831,8.00392258424456,8.48691791260414,7.96146145647668,8.13130596754818,127798.772318654,0.0,1.0
2020-04-06,15.72,15.95,15.484,15.73,80331,8.34361160638756,8.4656873487202,8.21835127947233,8.34891924735854,151349.724744288,0.0,1.0
2020-04-07,15.91,16.6,15.7,16.0,208151,8.44445678483626,8.81068401183419,8.33299632444559,8.49222555357512,392172.343867849,0.0,1.0
2020-04-08,16.4,17.25,16.03,16.46,131481,8.7045311924145,9.15568067494818,8.50814847648808,8.73637703824041,247720.222069981,0.0,1.0
2020-04-09,16.72,17.04,16.29,17.02,106385,8.93187337812468,9.10281832316056,8.70216610823272,9.09213426409582,199147.158126582,0.10833,1.0
2020-04-13,16.3,16.76,15.55,16.51,121648,8.70750813776509,8.95324149625417,8.30685592283725,8.81969075794489,227718.696167527,0.0,1.0
2020-04-14,16.91,17.07,16.6,16.65,128196,9.03337193923973,9.11884441175767,8.86776902373623,8.89447917139808,239976.209834049,0.0,1.0
2020-04-15,16.94,17.09,16.59,16.88,81233,9.04939802783685,9.12952847082241,8.86242699420385,9.01734585064262,152063.929088655,0.0,1.0
2020-04-16,17.04,17.24,16.84,17.05,62378,9.10281832316056,9.20965891380798,8.99597773251313,9.10816035269293,116768.354839685,0.0,1.0
2020-04-17,17.19,17.558,17.07,17.44,86275,9.18294876614613,9.37953545293739,9.11884441175767,9.31649950445541,161502.289489785,0.0,1.0
2020-04-20,17.19,17.55,16.86,17.2,71387,9.18294876614613,9.37526182931149,9.00666179157788,9.1882907956785,133632.731843608,0.0,1.0
2020-04-21,16.75,17.13,16.55,16.75,85385,8.94789946672179,9.1508965889519,8.84105887607437,8.94789946672179,159836.256019534,0.0,1.0
2020-04-22,17.2,17.51,16.925,17.1,87235,9.1882907956785,9.35389371118201,9.04138498353829,9.13487050035479,163299.359300393,0.0,1.0
2020-04-23,17.15,17.52,17.13,17.24,106069,9.16158064801664,9.35923574071438,9.1508965889519,9.20965891380798,198555.622647257,0.0,1.0
2020-04-24,17.39,17.73,17.04,17.34,81211,9.28978935679355,9.47141836089417,9.10281832316056,9.26307920913169,152022.746238829,0.0,1.0
2020-04-27,17.61,17.68,17.34,17.5,97362,9.40731400650572,9.44470821323232,9.26307920913169,9.34855168164964,182256.573854587,0.0,1.0
2020-04-28,17.6,18.47,17.13,18.07,112363,9.40197197697335,9.86672854628964,9.1508965889519,9.65304736499479,210337.661593054,0.0,1.0
2020-04-29,17.87,18.19,17.756,18.0,102252,9.54620677434737,9.71715171938325,9.48530763767834,9.61565315826819,191410.398202371,0.0,1.0
2020-04-30,17.84,17.9,17.6,17.61,161089,9.53018068575026,9.56223286294448,9.40197197697335,9.40731400650572,301550.18616772,0.0,1.0
2020-05-01,17.25,18.0,17.2,18.0,84057,9.21500094334036,9.61565315826819,9.1882907956785,9.61565315826819,157350.309448193,0.0,1.0
2020-05-04,17.51,17.76,16.88,17.0,149827,9.35389371118201,9.48744444949129,9.01734585064262,9.08145020503107,280468.310952026,0.0,1.0
2020-05-05,17.63,18.0,17.6,17.74,86924,9.41799806557046,9.61565315826819,9.40197197697335,9.47676039042654,162717.183559665,0.0,1.0
2020-05-06,17.85,18.15,17.66,17.66,73039,9.53552271528263,9.69578360125376,9.43402415416757,9.43402415416757,136725.189476029,0.0,1.0
2020-05-07,18.0,18.165,17.91,18.03,84890,9.61565315826819,9.70379664555232,9.56757489247686,9.63167924686531,158909.64189844,0.0,1.0
2020-05-08,18.15,18.24,17.96,18.09,95563,9.75365380717794,9.80201903266808,9.65154944225432,9.72141032351785,177827.55921925,0.10833,1.0
2020-05-11,18.35,18.55,18.04,18.21,110997,9.86113208604492,9.96861036491189,9.69454075380111,9.78589729083803,206547.780947219,0.0,1.0
2020-05-12,18.15,18.58,18.078,18.41,97586,9.75365380717794,9.98473210674194,9.71496162678583,9.89337556970501,181592.040789529,0.0,1.0
2020-05-13,17.66,18.3,17.546,18.15,77658,9.49033202395385,9.83426251632817,9.42906940499968,9.75365380717794,144509.199102671,0.0,1.0
2020-05-14,17.66,17.78,17.39,17.55,94807,9.49033202395385,9.55481899127404,9.34523634748344,9.43121897057702,176420.763338316,0.0,1.0
2020-05-15,17.7,17.889,17.53,17.57,94000,9.51182767972725,9.61339465325654,9.42047114269032,9.44196679846372,174919.064560651,0.0,1.0
2020-05-18,18.15,18.41,17.76,17.76,79642,9.75365380717794,9.89337556970501,9.54407116338734,9.54407116338734,148201.107869568,0.0,1.0
2020-05-19,18.3,18.622,18.15,18.15,60068,9.83426251632817,10.007302545304,9.75365380717794,9.75365380717794,111777.003936481,0.0,1.0
2020-05-20,18.39,18.72,18.17,18.39,111002,9.88262774181831,10.0599669019488,9.76440163506464,9.88262774181831,206557.085152781,0.0,1.0
2020-05-21,18.53,18.67,18.17,18.45,92385,9.95786253702519,10.0330973322321,9.76440163506464,9.9148712254784,171913.80616421,0.0,1.0
2020-05-22,18.72,18.72,18.39,18.39,50899,10.0599669019488,10.0599669019488,9.88262774181831,9.88262774181831,94714.9517773681,0.0,1.0
2020-05-26,18.72,19.2,18.64,18.9,93783,10.0599669019488,10.3179147712296,10.016975590402,10.1566973529291,174515.262039272,0.0,1.0
2020-05-27,18.57,18.95,18.33,18.8,62117,9.97935819279859,10.1835669226458,9.85038425815822,10.1029582134956,115589.867375681,0.0,1.0
2020-05-28,18.46,18.93,18.45,18.64,112729,9.92024513942175,10.1728190947591,9.9148712254784,10.016975590402,209770.757753805,0.0,1.0
2020-05-29,18.65,18.8,18.43,18.44,87088,10.0223495043454,10.1029582134956,9.90412339759171,9.90949731153506,162056.930792106,0.0,1.0
2020-06-01,19.15,19.15,18.751,18.84,69261,10.2910452015128,10.2910452015128,10.0766260351732,10.124453869269,128883.71628229,0.0,1.0
2020-06-02,19.1,19.23,18.98,19.15,129775,10.2641756317961,10.3340365130596,10.1996886644759,10.2910452015128,241490.655354877,0.0,1.0
2020-06-03,19.4,19.46,19.14,19.25,88546,10.4253930500965,10.4576365337566,10.2856712875695,10.3447843409463,164770.037133909,0.0,1.0
2020-06-04,19.15,19.5,18.95,19.5,138618,10.2910452015128,10.47913218953,10.1835669226458,10.47913218953,257946.073311366,0.0,1.0
2020-06-05,19.29,19.58,19.14,19.5,200400,10.3662799967197,10.5221235010768,10.2856712875695,10.47913218953,372912.55891441,0.0,1.0
2020-06-08,19.51,19.62,19.335,19.51,178314,10.4845061034734,10.5436191568502,10.3904626094648,10.4845061034734,331814.022107105,0.0,1.0
2020-06-09,19.57,19.7,19.2,19.27,166452,10.5167495871335,10.586610468397,10.3179147712296,10.355532168833,309740.72483244,0.0,1.0
2020-06-10,19.52,19.65,19.33,19.57,153088,10.548095627165,10.6183442148459,10.4454246144006,10.5751143147346,283300.215093249,0.10833,1.0
2020-06-11,18.72,19.19,18.61,19.13,157404,10.1157966260517,10.3697722892058,10.0563555133986,10.3373498641223,291287.279581271,0.0,1.0
2020-06-12,19.09,19.44,18.75,19.44,71569,10.3157349140666,10.5048657270537,10.1320078385934,10.5048657270537,132443.516761658,0.0,1.0
2020-06-15,19.32,19.35,18.71,18.86,73709,10.4400208768867,10.4562320894284,10.1103928885378,10.1914489512465,136403.738727452,0.0,1.0
2020-06-16,19.57,19.75,19.29,19.7,98659,10.5751143147346,10.6723815899851,10.4238096643449,10.6453629024155,182575.485478188,0.0,1.0
2020-06-17,19.42,19.73,19.34,19.69,109386,10.4940582520258,10.6615741149573,10.4508283519145,10.6399591649016,202426.560724487,0.0,1.0
2020-06-18,19.66,19.66,19.34,19.42,88217,10.6237479523598,10.6237479523598,10.4508283519145,10.4940582520258,163251.822970326,0.0,1.0
2020-06-19,19.61,19.87,19.36,19.85,147345,10.5967292647903,10.7372264401521,10.4616358269423,10.7264189651243,272672.385771024,0.0,1.0
2020-06-22,19.81,19.84,19.4,19.6,95029,10.7048040150686,10.7210152276103,10.483250776998,10.5913255272763,175857.912704433,0.0,1.0
2020-06-23,19.94,20.058,19.81,19.86,209119,10.7750526027495,10.8388167054137,10.7048040150686,10.7318227026382,386989.559469619,0.0,1.0
2020-06-24,19.45,19.88,19.295,19.6,129807,10.5102694645676,10.742630177666,10.4265115331019,10.5913255272763,240217.07136163,0.0,1.0
2020-06-25,19.55,19.68,19.305,19.32,86246,10.5643068397068,10.6345554273877,10.4319152706158,10.4400208768867,159604.347505567,0.0,1.0
2020-06-26,19.25,19.565,19.25,19.39,48714,10.4021947142893,10.5724124459776,10.4021947142893,10.4778470394841,90148.7162811746,0.0,1.0
2020-06-29,19.27,19.47,19.09,19.46,129792,10.4130021893171,10.5210769395954,10.3157349140666,10.5156732020815,240189.31279645,0.0,1.0
2020-06-30,19.73,19.77,19.16,19.33,78188,10.6615741149573,10.6831890650129,10.353561076664,10.4454246144006,144692.44629044,0.0,1.0
2020-07-01,19.86,19.955,19.75,19.92,68805,10.7318227026382,10.7831582090204,10.6723815899851,10.7642451277217,127328.538484342,0.0,1.0
2020-07-02,19.98,20.295,19.92,19.95,157786,10.7966675528052,10.9668852844935,10.7642451277217,10.7804563402634,291994.197707875,0.0,1.0
2020-07-06,20.2,20.323,20.01,20.16,192094,10.9155497781113,10.9820157495325,10.8128787653469,10.8939348280557,355483.587989409,0.0,1.0
2020-07-07,20.01,20.24,20.01,20.19,118225,10.8128787653469,10.937164728167,10.8128787653469,10.9101460405974,218783.757900027,0.0,1.0
2020-07-08,20.34,20.38,20.03,20.03,116727,10.9912021033062,11.0128170533618,10.8236862403748,10.8236862403748,216011.60252397,0.0,1.0
2020-07-09,20.35,20.4,20.081,20.35,106791,10.9966058408201,11.0236245283897,10.8512453016957,10.9966058408201,197624.328948206,0.0,1.0
2020-07-10,20.36,20.4,20.19,20.38,117279,11.0605482668223,11.0822782241245,10.9681959482879,11.0714132454734,215884.455489657,0.10833,1.0
2020-07-13,20.12,20.74,20.08,20.5,164828,10.930168523009,11.2669828611932,10.9084385657068,11.13660311738,303411.54878068,0.0,1.0
2020-07-14,20.06,20.16,19.89,20.15,90016,10.8975735870557,10.9518984803112,10.8052212685214,10.9464659909857,165699.359180732,0.0,1.0
2020-07-15,20.16,20.34,20.02,20.14,142359,10.9518984803112,11.0496832881712,10.8758436297535,10.9410335016601,262051.136171457,0.0,1.0
2020-07-16,20.02,20.06,19.43,19.86,109782,10.8758436297535,10.8975735870557,10.555326759546,10.7889238005447,202084.152257144,0.0,1.0
2020-07-17,20.23,20.23,19.995,20.14,70261,10.9899259055901,10.9899259055901,10.8622624064396,10.9410335016601,129334.814648478,0.0,1.0
2020-07-20,20.39,20.45,20.1,20.1,105186,11.0768457347989,11.1094406707522,10.9193035443579,10.9193035443579,193623.942352298,0.0,1.0
2020-07-21,20.4,20.705,20.3,20.38,107603,11.0822782241245,11.2479691485538,11.027953330869,11.0714132454734,198073.099736982,0.0,1.0
2020-07-22,20.42,20.55,20.33,20.33,80991,11.0931432027756,11.1637655640077,11.0442507988456,11.0442507988456,149086.349086902,0.0,1.0
2020-07-23,20.2,20.45,19.99,20.43,110305,10.9736284376134,11.1094406707522,10.8595461617769,11.0985756921011,203046.878493053,0.0,1.0
2020-07-24,20.2,20.3,19.66,20.16,124227,10.9736284376134,11.027953330869,10.6802740140337,10.9518984803112,228674.17229098,0.0,1.0
2020-07-27,20.22,20.3267,20.16,20.28,150409,10.9844934162645,11.0424580773682,10.9518984803112,11.0170883522178,276869.38894213,0.0,1.0
2020-07-28,20.25,20.44,20.07,20.07,284388,11.0007908842412,11.1040081814267,10.9030060763813,10.9030060763813,523494.816018151,0.0,1.0
2020-07-29,20.64,20.71,20.2,20.23,332562,11.2126579679377,11.2506853932165,10.9736284376134,10.9899259055901,612172.394772734,0.0,1.0
2020-07-30,20.83,20.83,20.425,20.53,92753,11.3158752651232,11.3158752651232,11.0958594474383,11.1529005853566,170737.56512276,0.0,1.0
2020-07-31,20.93,21.17,20.27,21.17,106099,11.3702001583787,11.5005799021919,11.0116558628923,11.5005799021919,195304.571517468,0.0,1.0
2020-08-03,21.35,21.46,21.03,21.28,160893,11.5983647100518,11.6581220926329,11.4245250516342,11.560337284773,296168.092302096,0.0,1.0
2020-08-04,21.52,21.52,21.16,21.19,168485,11.6907170285862,11.6907170285862,11.4951474128664,11.511444880843,310143.269325071,0.0,1.0
2020-08-05,21.58,21.7,21.45,21.7,100424,11.7233119645395,11.7885018364461,11.6526896033073,11.7885018364461,184858.16350833,0.0,1.0
2020-08-06,21.81,21.93,21.59,21.93,121455,11.8482592190272,11.9134490909338,11.7287444538651,11.9134490909338,223571.53916299,0.0,1.0
2020-08-07,21.53,21.7,21.33,21.7,120776,11.6961495179117,11.7885018364461,11.5874997314007,11.7885018364461,222321.651755378,0.0,1.0
2020-08-10,21.49,21.76,21.25,21.76,68109,11.6744195606095,11.8210967723994,11.5440398167963,11.8210967723994,125373.463100343,0.0,1.0
2020-08-11,21.2,21.55,21.17,21.55,145106,11.5168773701686,11.7070144965629,11.5005799021919,11.7070144965629,267107.749880901,0.0,1.0
2020-08-12,21.25,21.35,21.13,21.14,39681,11.60288997366,11.6574918088302,11.5373677714558,11.5428279549728,72673.3815380665,0.10833,1.0
2020-08-13,21.56,21.64,21.2985,21.35,118351,11.7721556626875,11.8158371308237,11.6293718637175,11.6574918088302,216752.787944148,0.0,1.0
2020-08-14,21.39,21.6,21.35,21.6,73794,11.6793325428982,11.7939963967556,11.6574918088302,11.7939963967556,135149.303626927,0.0,1.0
2020-08-17,21.67,21.67,21.39,21.4,185892,11.8322176813747,11.8322176813747,11.6793325428982,11.6847927264153,340450.095533738,0.0,1.0
2020-08-18,21.71,21.81,21.6,21.75,139379,11.8540584154428,11.9086602506129,11.7939963967556,11.8758991495108,255264.314039317,0.0,1.0
2020-08-19,21.39,21.6762,21.375,21.6,152566,11.6793325428982,11.8356029951553,11.6711422676227,11.7939963967556,279415.516941022,0.0,1.0
2020-08-20,21.43,21.49,21.2,21.21,148133,11.7011732769663,11.7339343780684,11.5755890560749,11.5810492395919,271296.742203533,0.0,1.0
2020-08-21,21.36,21.48,21.33,21.33,116903,11.6629519923472,11.7284741945514,11.6465714417961,11.6465714417961,214100.862426466,0.0,1.0
2020-08-24,21.46,21.575,21.37,21.52,84639,11.7175538275174,11.780345937963,11.6684121758642,11.7503149286195,155011.273405418,0.0,1.0
2020-08-25,21.47,21.58,21.36,21.58,120861,11.7230140110344,11.7830760297216,11.6629519923472,11.7830760297216,221349.703033498,0.0,1.0
2020-08-26,21.49,21.69,21.47,21.55,177240,11.7339343780684,11.8431380484087,11.7230140110344,11.7666954791705,324604.474277536,0.0,1.0
2020-08-27,21.78,21.98,21.603,21.94,302848,11.8922797000619,12.0014833704022,11.7956344518107,11.9796426363341,554648.024294759,0.0,1.0
2020-08-28,21.91,22.0,21.85,21.96,150895,11.9632620857831,12.0124037374362,11.930500984681,11.9905630033682,276355.180242094,0.0,1.0
2020-08-31,22.02,22.02,21.8,21.97,153108,12.0233241044703,12.0233241044703,11.9032000670959,11.9960231868852,280408.157569876,0.0,1.0
2020-09-01,22.2,22.25,22.0208,22.24,108848,12.1216074077766,12.1489083253617,12.0237609191516,12.1434481418446,199348.611014225,0.0,1.0
2020-09-02,22.62,22.68,22.27,22.31,127664,12.3509351154913,12.3836962165934,12.1598286923957,12.1816694264638,233808.991221887,0.0,1.0
2020-09-03,21.64,22.65,21.49,22.65,210797,11.8158371308237,12.3673156660423,11.7339343780684,12.3673156660423,386062.115573694,0.0,1.0
2020-09-04,21.4,21.84,20.96,21.81,187010,11.6847927264153,11.925040801164,11.4445446516665,11.9086602506129,342497.645760786,0.0,1.0
2020-09-08,20.68,21.0,20.5925,21.0,100707,11.2916595131901,11.4663853857346,11.2438829074162,11.4663853857346,184438.855738365,0.0,1.0
2020-09-09,21.15,21.19,20.8,20.98,102626,11.5482881384898,11.5701288725579,11.3571817153943,11.4554650187006,187953.389625404,0.0,1.0
2020-09-10,20.74,21.357,20.67,21.2,120614,11.383570782332,11.7222237800513,11.3451498587658,11.6360511371957,219749.532710996,0.10833,1.0
2020-09-11,20.65,20.9,20.5301,20.83,75981,11.3341724520326,11.4713900361976,11.268362898667,11.4329691126314,138431.602010663,0.0,1.0
2020-09-14,20.93,21.0,20.75,20.75,65864,11.4878561462974,11.5262770698637,11.3890594856986,11.3890594856986,119999.197626122,0.0,1.0
2020-09-15,21.21,21.25,21.03,21.03,59912,11.6415398405623,11.6634946540287,11.5427431799635,11.5427431799635,109155.106403744,0.0,1.0
2020-09-16,21.23,21.4,21.2,21.3,88619,11.6525172472955,11.7458252045277,11.6360511371957,11.6909381708617,161457.076618931,0.0,1.0
2020-09-17,20.92,21.0677,20.8,20.92,56371,11.4823674429308,11.5634355916555,11.4165030025316,11.4823674429308,102703.673772958,0.0,1.0
2020-09-18,20.75,21.03,20.72,20.95,66208,11.3890594856986,11.5427431799635,11.3725933755988,11.4988335530306,120625.939457522,0.0,1.0
2020-09-21,20.67,20.69,20.4,20.54,95436,11.3451498587658,11.356127265499,11.1969548678675,11.273796715,173877.132039453,0.0,1.0
2020-09-22,20.85,20.9,20.68,20.88,107252,11.4439465193646,11.4713900361976,11.3506385621324,11.4604126294644,195404.985178501,0.0,1.0
2020-09-23,20.45,20.98,20.42,20.98,132153,11.2243983847006,11.5152996631305,11.2079322746008,11.5152996631305,240772.71292185,0.0,1.0
2020-09-24,20.4,20.5,20.29,20.39,122239,11.1969548678675,11.2518419015336,11.1365791308349,11.1914661645009,222710.159094794,0.0,1.0
2020-09-25,20.85,20.97,20.525,20.6,247915,11.4439465193646,11.5098109597638,11.2655636599501,11.3067289351996,451682.27073181,0.0,1.0
2020-09-28,21.44,21.47,21.055,21.1,99278,11.7677800179941,11.7842461280939,11.55646493838,11.5811641035297,180876.963772715,0.0,1.0
2020-09-29,21.405,21.5,21.36,21.5,68767,11.748569556211,11.8007122381937,11.7238703910613,11.8007122381937,125288.242790531,0.0,1.0
2020-09-30,21.58,21.6502,21.41,21.49,55170,11.8446218651266,11.8831525627601,11.7513139078943,11.7952235348271,100515.54313484,0.0,1.0
2020-10-01,21.9,22.0,21.688,21.83,113060,12.0202603728578,12.0751474065238,11.9038998614859,11.9818394492916,205986.719355176,0.0,1.0
2020-10-02,21.84,21.93,21.56,21.7,155531,11.9873281526582,12.0367264829576,11.8336444583933,11.9104863055258,283365.65052211,0.0,1.0
2020-10-05,22.02,22.05,21.85,21.93,140022,12.086124813257,12.1025909233568,11.9928168560248,12.0367264829576,255109.432315147,0.0,1.0
2020-10-06,22.17,22.4,21.9501,22.17,104682,12.1684553637561,12.2946955411879,12.0477587767245,12.1684553637561,190722.640682279,0.0,1.0
2020-10-07,22.71,23.25,22.39,22.4,123004,12.4648453455526,12.761235327349,12.2892068378213,12.2946955411879,224103.930900088,0.0,1.0
2020-10-08,23.14,23.16,22.8,22.9,126379,12.7008595903164,12.7118369970496,12.514243675852,12.569130709518,230252.924158746,0.0,1.0
2020-10-09,22.965,23.4,22.89,23.18,127926,12.6642664049713,12.9041512682921,12.622906945778,12.7828301879919,231977.162834065,0.10833,1.0
2020-10-12,23.21,23.39,23.085,23.19,98901,12.7993739716692,12.898636673733,12.7304415396805,12.788344782551,179344.100350608,0.0,1.0
2020-10-13,23.1,23.3,23.0002,23.29,103984,12.7387134315191,12.8490053227011,12.6836777778193,12.843490728142,188561.459751242,0.0,1.0
2020-10-14,23.08,23.7454,23.01,23.25,98356,12.7276842424009,13.0946253643634,12.6890820804872,12.8214323499056,178355.813733778,0.0,1.0
2020-10-15,22.77,22.97,22.68,22.9,104660,12.5567318110689,12.6670237022508,12.507100460037,12.6284215403371,189787.297830098,0.0,1.0
2020-10-16,23.03,23.188,22.87,22.94,78928,12.7001112696054,12.7872418636392,12.6118777566598,12.6504799185735,143125.662556221,0.0,1.0
2020-10-19,22.78,23.25,22.73,23.22,78734,12.562246405628,12.8214323499056,12.5346734328325,12.8048885662283,142773.868788027,0.0,1.0
2020-10-20,22.83,22.93,22.65,22.93,104639,12.5898193784235,12.6449653240144,12.4905566763597,12.6449653240144,189749.217061376,0.0,1.0
2020-10-21,22.7,22.98,22.67,22.83,57355,12.5181296491552,12.6725382968099,12.5015858654779,12.5898193784235,104005.832859213,0.0,1.0
2020-10-22,22.43,22.8026,22.37,22.72,129871,12.3692355960595,12.5747093893315,12.3361480287049,12.5291588382734,235504.167365686,0.0,1.0
2020-10-23,22.77,22.9,22.39,22.39,115793,12.5567318110689,12.6284215403371,12.3471772178231,12.3471772178231,209975.545362512,0.0,1.0
2020-10-26,22.12,22.6882,21.95,22.65,187435,12.1982831647274,12.5116224275754,12.1045350572227,12.4905566763597,339888.99454218,0.0,1.0
2020-10-27,22.14,22.25,22.04,22.15,93305,12.2093123538456,12.2699728939957,12.1541664082546,12.2148269484047,169196.482171196,0.0,1.0
2020-10-28,21.37,21.81,21.3,21.74,138478,11.784688572795,12.0273307333953,11.7460864108813,11.9887285714816,251111.84243184,0.0,1.0
2020-10-29,21.75,21.85,21.32,21.34,92034,11.9942431660407,12.0493891116317,11.7571155999995,11.7681447891177,166891.688978553,0.0,1.0
2020-10-30,21.08,21.55,20.98,21.5,187732,11.6247653305811,11.8839512748588,11.5696193849901,11.8563783020633,340427.565414103,0.0,1.0
2020-11-02,21.07,21.63,21.0,21.39,135282,11.619250736022,11.9280680313315,11.5806485741083,11.7957177619132,245316.312106358,0.0,1.0
2020-11-03,21.59,21.61,21.13,21.22,124961,11.9060096530952,11.9170388422133,11.6523383033766,11.7019696544085,226600.520964522,0.0,1.0
2020-11-04,22.43,22.48,21.8,22.0,110328,12.3692355960595,12.396808568855,12.0218161388362,12.1321080300182,200065.478645128,0.0,1.0
2020-11-05,23.01,23.15,22.7,22.72,159064,12.6890820804872,12.7662864043146,12.5181296491552,12.5291588382734,288441.875998919,0.0,1.0
2020-11-06,23.1,23.19,22.93,23.11,98191,12.7387134315191,12.788344782551,12.6449653240144,12.7442280260782,178056.607693821,0.0,1.0
2020-11-09,22.92,23.675,22.92,23.5,159286,12.6394507294553,13.0558026186673,12.6394507294553,12.9592972138831,288844.444125408,0.0,1.0
2020-11-10,22.68,22.85,22.05,22.85,215134,12.5668400628957,12.6610359540197,12.2177611722597,12.6610359540197,388263.007691665,0.10833,1.0
2020-11-11,22.87,22.98,22.6801,22.73,105504,12.6721178235637,12.7330681060557,12.5668954722434,12.5945447367557,190408.305351555,0.0,1.0
2020-11-12,22.74,23.18,22.66,22.94,121863,12.6000856715277,12.8438868014957,12.5557581933517,12.7109043669677,219932.204608892,0.0,1.0
2020-11-13,22.95,23.04,22.75,22.9,99002,12.7164453017397,12.7663137146877,12.6056266062997,12.6887406278797,178673.823233381,0.0,1.0
2020-11-16,23.35,23.47,23.068,23.25,79805,12.9380826926197,13.0045739098837,12.7818283320493,12.8826733448997,144028.044515666,0.0,1.0
2020-11-17,23.35,23.42,23.1,23.36,108610,12.9380826926197,12.9768692360237,12.7995593233197,12.9436236273917,196013.857713759,0.0,1.0
2020-11-18,23.25,23.54,23.16,23.54,118575,12.8826733448997,13.0433604532877,12.8328049319517,13.0433604532877,213998.187813359,0.0,1.0
2020-11-19,23.42,23.6299,23.17,23.29,142970,12.9768692360237,13.093173456888,12.8383458667237,12.9048370839877,258025.055126932,0.0,1.0
2020-11-20,23.41,23.6385,23.2,23.53,249157,12.9713283012517,13.0979386607919,12.8549686710397,13.0378195185157,449666.004478289,0.0,1.0
2020-11-23,23.49,23.96,23.26,23.7,311664,13.0156557794277,13.2760797137117,12.8882142796717,13.1320154096397,562475.489830594,0.0,1.0
2020-11-24,23.75,23.75,23.47,23.75,199819,13.1597200834997,13.1597200834997,13.0045739098837,13.1597200834997,360623.267051888,0.0,1.0
2020-11-25,23.93,23.9707,23.55,23.75,129574,13.2594569093957,13.2820085139177,13.0489013880597,13.1597200834997,233848.629034182,0.0,1.0
2020-11-27,23.95,24.18,23.92,23.94,105176,13.2705387789397,13.3979802786957,13.2539159746237,13.2649978441677,189816.347471708,0.0,1.0
2020-11-30,23.99,24.15,23.87,24.0,260779,13.2927025180277,13.3813574743797,13.2262113007637,13.2982434527997,470640.804720893,0.0,1.0
2020-12-01,24.3,25.0,24.2,24.29,215926,13.4644714959597,13.8523369299997,13.4090621482397,13.4589305611877,389692.369401538,0.0,1.0
2020-12-02,24.34,24.49,23.9496,24.18,211986,13.4866352350477,13.5697492566277,13.2703171415488,13.3979802786957,382581.655844847,0.0,1.0
2020-12-03,24.48,24.65,24.35,24.45,120595,13.5642083218557,13.6584042129797,13.4921761698197,13.5475855175397,217643.782073388,0.0,1.0
2020-12-04,24.99,25.0,24.53,24.62,110031,13.8467959952277,13.8523369299997,13.5919129957157,13.6417814086637,198578.406943215,0.0,1.0
2020-12-07,25.15,25.21,24.95,24.95,152961,13.9354509515797,13.9686965602117,13.8246322561397,13.8246322561397,276056.308717007,0.0,1.0
2020-12-08,25.41,25.44,25.12,25.17,158304,14.0795152556516,14.0961380599676,13.9188281472637,13.9465328211237,285699.08600975,0.0,1.0
2020-12-09,25.16,25.63,25.0,25.45,201863,13.9409918863517,14.2014158206356,13.8523369299997,14.1016789947396,364312.175303125,0.0,1.0
2020-12-10,24.96,25.1,24.5601,24.91,140331,13.8901981372967,13.9681079024899,13.6676544580057,13.8623732211563,252167.875891919,0.10833,1.0
2020-12-11,25.22,25.24,24.87,24.9,97241,14.0348877012269,14.0460176676831,13.840113288244,13.8568082379282,174737.274156146,0.0,1.0
2020-12-14,25.73,26.04,25.3301,25.55,201381,14.3187018458592,14.4912163259298,14.0961581665681,14.2185321477537,361871.710562815,0.0,1.0
2020-12-15,25.7,26.07,25.41,25.84,161606,14.3020068961749,14.507911275614,14.1406223825605,14.3799166613681,290398.000095413,0.0,1.0
2020-12-16,26.24,26.4,25.42,25.55,126030,14.6025159904914,14.6915557221408,14.1461873657886,14.2185321477537,226469.685234614,0.0,1.0
2020-12-17,26.77,26.86,26.0854,26.1,130555,14.8974601015799,14.9475449506326,14.5164813497853,14.5246062252983,234600.886739704,0.0,1.0
2020-12-18,25.75,25.9901,25.35,25.56,103846,14.9730492687669,15.1126620504924,14.7404582121647,14.8625685168809,178589.841788467,1.15583,1.0
2020-12-21,25.47,25.649,24.93,25.55,133633,14.8102355291454,14.9143200269749,14.4962376027324,14.8567537404658,229816.231031702,0.0,1.0
2020-12-22,25.52,25.76,25.44,25.5,98530,14.8393094112207,14.978864045182,14.7927911999002,14.8276798583905,169447.615810118,0.0,1.0
2020-12-23,25.57,25.7,25.46,25.63,123827,14.8683832932959,14.9439753866916,14.8044207527303,14.9032719517863,212952.298009943,0.0,1.0
2020-12-24,26.51,26.51,25.675,25.72,143473,15.4149722763111,15.4149722763111,14.929438445654,14.9556049395218,246738.635777177,0.0,1.0
2020-12-28,26.86,27.8,26.5,26.82,106693,15.618489450838,16.1650784338532,15.4091574998961,15.5952303451778,183485.988771228,0.0,1.0
2020-12-29,25.93,26.96,25.8,26.96,176554,15.0777152442379,15.6766372149886,15.0021231508422,15.6766372149886,303629.903194355,0.0,1.0
2020-12-30,26.12,26.17,25.81,25.88,91038,15.188195996124,15.2172698781992,15.0079379272573,15.0486413621626,156563.199514073,0.0,1.0
2020-12-31,26.37,26.5,26.0,26.0,97951,15.3335654065003,15.4091574998961,15.1184186791433,15.1184186791433,168451.876750401,0.0,1.0
2021-01-04,25.74,26.74,25.27,26.37,147025,14.9672344923519,15.5487121338574,14.6939400008443,15.3335654065003,252847.211148713,0.0,1.0
2021-01-05,26.05,26.52,25.47,25.47,181466,15.1474925612186,15.4207870527262,14.8102355291454,14.8102355291454,312077.347514452,0.0,1.0
2021-01-06,26.36,26.97,25.75,25.94,161954,15.3277506300853,15.6824519914036,14.9730492687669,15.083530020653,278521.457128915,0.0,1.0
2021-01-07,27.14,27.22,26.6101,26.76,148181,15.7813031904596,15.82782140178,15.4731781882258,15.5603416866875,254835.24975499,0.0,1.0
2021-01-08,27.49,27.65,27.2,27.3,140700,15.9848203649865,16.0778567876274,15.8161918489499,15.8743396131005,241969.750781323,0.0,1.0
2021-01-11,27.59,28.7399,27.48,27.98,303835,16.0429681291371,16.7116092691043,15.9790055885715,16.2697444093242,522522.24043101,0.0,1.0
2021-01-12,28.65,28.65,27.58,28.07,189702,16.6593344291329,16.6593344291329,16.037153352722,16.3220773970597,326241.262705888,0.0,1.0
2021-01-13,28.96,29.015,28.27,28.88,255918,16.9122772031878,16.9443965141745,16.5093258471726,16.8655582053889,438225.153890159,0.125,1.0
2021-01-14,28.48,29.16,28.36,29.14,132735,16.6319632163946,17.029074697685,16.5618847196963,17.0173949482352,227290.834570489,0.0,1.0
2021-01-15,27.8,28.3037,27.27,28.25,146774,16.2348517351043,16.5290062249954,15.9253383746869,16.4976460977229,251330.733817372,0.0,1.0
2021-01-19,27.93,28.15,27.8,27.96,112959,16.3107701065275,16.4392473504743,16.2348517351043,16.328289730702,193427.094453217,0.0,1.0
2021-01-20,28.32,28.59,27.91,28.24,128710,16.5385252207969,16.6962018383681,16.2990903570778,16.4918062229981,220398.563435172,0.0,1.0
2021-01-21,28.74,28.756,28.15,28.47,126724,16.7837999592409,16.7931437588007,16.4392473504743,16.6261233416698,216997.80555325,0.0,1.0
2021-01-22,28.92,28.97,28.6,28.75,143370,16.8889177042884,16.9181170779127,16.7020417130929,16.7896398339658,245501.841657218,0.0,1.0
2021-01-25,28.83,28.97,28.5558,28.82,177268,16.8363588317647,16.9181170779127,16.6762294668091,16.8305189570398,303547.607357827,0.0,1.0
2021-01-26,28.05,28.98,27.96,28.98,168041,16.3808486032258,16.9239569526375,16.328289730702,16.9239569526375,287747.610894333,0.0,1.0
2021-01-27,27.0,28.0227,27.0,27.9,149668,15.7676617571157,16.3649057452269,15.7676617571157,16.2932504823529,256286.319572802,0.0,1.0
2021-01-28,27.37,27.7099,27.05,27.05,91329,15.9837371219354,16.1822344638333,15.79686113074,15.79686113074,156388.628699952,0.0,1.0
2021-01-29,26.8,27.54,26.37,27.37,132509,15.6508642626186,16.083014992258,15.3997496494497,15.9837371219354,226903.83996761,0.0,1.0
2021-02-01,27.33,27.6088,27.04,27.04,80141,15.960377623036,16.123193330365,15.7910212560151,15.7910212560151,137230.683492022,0.0,1.0
2021-02-02,28.19,28.47,27.49,27.74,113221,16.4626068493738,16.6261233416698,16.0538156186337,16.1998124867552,193875.734214075,0.0,1.0
2021-02-03,28.47,28.6646,28.21,28.5,77704,16.6261233416698,16.7397673038155,16.4742865988235,16.6436429658444,133057.648769844,0.0,1.0
2021-02-04,29.0,29.09,28.65,28.65,128991,16.9356367020872,16.988195574611,16.7312410867172,16.7312410867172,220879.73814052,0.0,1.0
2021-02-05,29.25,29.4,29.1,29.25,102968,17.0816335702087,17.1692316910815,16.9940354493358,17.0816335702087,176318.850748137,0.0,1.0
2021-02-08,29.74,29.8,29.4001,29.7,102285,17.3677874317267,17.4028266800759,17.1692900898288,17.3444279328273,175149.305112008,0.0,1.0
2021-02-09,29.69,29.91,29.4,29.89,132278,17.3385880581024,17.4670653020493,17.1692316910815,17.4553855525996,226508.283537236,0.0,1.0
2021-02-10,28.9,29.97,28.8,29.77,222249,16.9502363888994,17.5778056946476,16.8915850519136,17.4605030206759,378932.538321789,0.125,1.0
2021-02-11,29.31,29.5,29.0137,29.12,79745,17.1907068705412,17.3021444108142,17.0169229590522,17.0792693302682,135964.504985269,0.0,1.0
2021-02-12,29.461,29.79,29.1071,29.28,78284,17.2792703893898,17.4722332880731,17.071703307797,17.1731114694455,133473.513176585,0.0,1.0
2021-02-16,29.63,29.95,29.48,29.78,90720,17.3783911488958,17.5660754272504,17.2904141434171,17.4663681543745,154676.78089239,0.0,1.0
2021-02-17,29.19,29.4,29.0,29.4,129091,17.1203252661582,17.2434930738284,17.0088877258852,17.2434930738284,220098.989442014,0.0,1.0
2021-02-18,28.76,29.1887,28.3664,29.06,78835,16.8681245171192,17.1195627987774,16.6372728547431,17.0440785280767,134412.963201627,0.0,1.0
2021-02-19,28.86,29.3,28.73,29.0,111938,16.9267758541051,17.1848417368426,16.8505291160235,17.0088877258852,190853.279315832,0.0,1.0
2021-02-22,28.31,28.8731,28.29,28.75,96004,16.6041935006831,16.9344591792502,16.5924632332859,16.8622593834207,163685.953183344,0.0,1.0
2021-02-23,27.51,28.13,26.56,28.13,258595,16.1349828047966,16.4986210941086,15.5777951034314,16.4986210941086,440902.140155065,0.0,1.0
2021-02-24,28.12,28.24,27.16,27.67,109286,16.4927559604101,16.563137564793,15.9297031253463,16.2288249439739,186331.643260644,0.0,1.0
2021-02-25,27.27,28.25,27.25,28.2,87776,15.9942195960307,16.5690026984916,15.9824893286335,16.5396770299987,149657.287473659,0.0,1.0
2021-02-26,27.41,27.6644,26.97,27.5,100448,16.0763314678108,16.2255404691027,15.8182655850732,16.129117671098,171262.933058628,0.0,1.0
2021-03-01,28.31,29.22,27.8653,29.0,168336,16.6041935006831,17.137920667254,16.3433710051072,17.0088877258852,287011.360100323,0.0,1.0
2021-03-02,28.57,28.85,28.0812,28.43,99439,16.7566869768462,16.9209107204065,16.4699992416596,16.6745751050661,169542.597168853,0.0,1.0
2021-03-03,27.86,28.69,27.76,28.58,86553,16.3402624842469,16.8270685812292,16.2816111472611,16.7625521105448,147572.083516083,0.0,1.0
2021-03-04,26.73,27.8999,26.18,27.65,120369,15.6775023763073,16.3636643677043,15.3549200228853,16.2170946765767,205228.058192637,0.0,1.0
2021-03-05,26.5,27.13,25.5,27.13,158874,15.5426043012399,15.9121077242505,14.9560909313818,15.9121077242505,270878.73553238,0.0,1.0
2021-03-08,25.93,26.6481,25.84,26.46,103655,15.2082916804208,15.6294669313159,15.1555054771336,15.5191437664456,176730.839102741,0.0,1.0
2021-03-09,26.56,26.8999,26.08,26.08,119153,15.5777951034314,15.7771509978462,15.2962686858995,15.2962686858995,203154.789171857,0.0,1.0
2021-03-10,26.75,26.88,26.5,26.85,70315,15.7625468149367,15.8391498461869,15.6152332933018,15.8214722235907,119328.828778965,0.125,1.0
2021-03-11,27.1,27.386,27.04,27.1,86991,15.9687857452256,16.137312413976,15.9334305000332,15.9687857452256,147629.014354134,0.0,1.0
2021-03-12,26.9,27.08,26.69,27.05,52853,15.8509349279177,15.9570006634948,15.7271915697443,15.9393230408986,89694.7534303436,0.0,1.0
2021-03-15,27.1,27.17,26.8444,26.87,65627,15.9687857452256,16.0100335312834,15.8181724007061,15.8332573053215,111373.007840107,0.0,1.0
2021-03-16,27.16,27.48,27.1,27.25,86566,16.004140990418,16.1927022981107,15.9687857452256,16.0571738582066,146907.763522433,0.0,1.0
2021-03-17,27.48,27.59,26.89,27.23,88927,16.1927022981107,16.2575202476301,15.8450423870523,16.0453887764758,150914.52402513,0.0,1.0
2021-03-18,26.61,27.625,26.52,27.4,163068,15.6800512428212,16.2781441406589,15.6270183750326,16.1455619711875,276736.307350184,0.0,1.0
2021-03-19,26.82,26.8699,26.39,26.43,62204,15.8037946009945,15.8331983799128,15.5504153437824,15.573985507244,105563.968788548,0.0,1.0
2021-03-22,26.85,27.05,26.63,26.81,83184,15.8214722235907,15.9393230408986,15.6918363245519,15.7979020601291,141168.303962873,0.0,1.0
2021-03-23,26.5,26.9848,26.5,26.75,69160,15.6152332933018,15.9009036744562,15.6152332933018,15.7625468149367,117368.723577518,0.0,1.0
2021-03-24,26.2,26.85,26.03,26.59,85139,15.4384570673399,15.8214722235907,15.3382838726281,15.6682661610904,144486.057788698,0.0,1.0
2021-03-25,25.79,26.25,25.65,26.2,146104,15.1968628918586,15.4679197716669,15.1143673197431,15.4384570673399,247947.368270239,0.0,1.0
2021-03-26,25.93,26.56,25.77,25.94,198591,15.2793584639742,15.6505885384942,15.1850778101278,15.2852510048396,337020.997454929,0.0,1.0
2021-03-29,26.2,26.71,25.8,25.99,133377,15.4384570673399,15.7389766514751,15.202755432724,15.3147137091665,226348.875717158,0.0,1.0
2021-03-30,26.14,26.49,25.85,26.32,45275,15.4031018221475,15.6093407524364,15.232218137051,15.5091675577246,76834.4268359188,0.0,1.0
2021-03-31,26.56,26.57,26.2109,26.22,83717,15.6505885384942,15.6564810793596,15.4448799368832,15.4502421490707,142072.837358865,0.0,1.0
2021-04-01,27.36,27.38,26.7,26.97,176803,16.1219918077259,16.1337768894567,15.7330841106097,15.8921827139754,300045.437169983,0.0,1.0
2021-04-05,27.6,27.75,27.36,27.4,98926,16.2634127884954,16.3518009014764,16.1219918077259,16.1455619711875,167883.434769081,0.0,1.0
2021-04-06,27.36,27.79,27.14,27.66,99045,16.1219918077259,16.375371064938,15.9923559086872,16.2987680336878,168085.385001957,0.0,1.0
2021-04-07,27.5,27.5,27.21,27.5,64132,16.2044873798415,16.2044873798415,16.033603694745,16.2044873798415,108835.9019733,0.0,1.0
2021-04-08,27.9,28.06,27.26,27.5,101880,16.4401890144574,16.5344696683037,16.063066399072,16.2044873798415,172896.552314597,0.0,1.0
2021-04-09,27.5,27.72,27.25,27.51,118520,16.2781441406589,16.4083692937842,16.1301610121075,16.284063465801,200225.527666821,0.125,1.0
2021-04-12,27.57,27.715,27.3925,27.5,80826,16.3195794166533,16.4054096312132,16.2145113953818,16.2781441406589,136545.971137348,0.0,1.0
2021-04-13,28.05,28.1525,27.4306,27.6,180676,16.6037070234721,16.6643801061782,16.2370640241731,16.3373373920795,305230.74111315,0.0,1.0
2021-04-14,27.7,28.23,27.37,28.23,90621,16.3965306435001,16.7102548760292,16.2011929138122,16.7102548760292,153093.465598169,0.0,1.0
2021-04-15,27.87,28.03,27.61,27.8,147692,16.4971591709151,16.591868373188,16.3432567172216,16.4557238949207,249508.172731759,0.0,1.0
2021-04-16,27.92,28.12,27.75,27.99,82592,16.5267557966254,16.6451422994665,16.4261272692104,16.5681910726198,139529.419347435,0.0,1.0
2021-04-19,27.4,28.0932,27.28,28.09,128171,16.2189508892384,16.6292785080858,16.1479189875337,16.6273843240404,216529.751152413,0.0,1.0
2021-04-20,27.02,27.6,26.8196,27.4,126093,15.9940165338402,16.3373373920795,15.8753932579933,16.2189508892384,213019.215829331,0.0,1.0
2021-04-21,27.31,27.35,26.82,26.82,99146,16.1656769629598,16.1893542635281,15.875630030999,15.875630030999,167495.445208021,0.0,1.0
2021-04-22,27.23,27.5651,27.0,27.3,52975,16.1183223618234,16.3166789473337,15.9821778835561,16.1597576378178,89494.9993937716,0.0,1.0
2021-04-23,27.68,27.95,27.35,27.35,113097,16.384691993216,16.5445137720515,16.1893542635281,16.1893542635281,191064.010315005,0.0,1.0
2021-04-26,27.82,27.94,27.71,27.71,54336,16.4675625452048,16.5385944469095,16.4024499686422,16.4024499686422,91794.2479860307,0.0,1.0
2021-04-27,27.79,27.93,27.65,27.79,48234,16.4498045697786,16.5326751217674,16.3669340177898,16.4498045697786,81485.6404107445,0.0,1.0
2021-04-28,27.82,27.89,27.72,27.89,38061,16.4675625452048,16.5089978211992,16.4083692937842,16.5089978211992,64299.5596399498,0.0,1.0
2021-04-29,27.64,27.99,27.64,27.9,63341,16.3610146926477,16.5681910726198,16.3610146926477,16.5149171463413,107007.130846643,0.0,1.0
2021-04-30,27.78,27.92,27.6195,27.68,64683,16.4438852446366,16.5267557966254,16.3488800761065,16.384691993216,109274.281185225,0.0,1.0
2021-05-03,27.6,28.23,27.25,28.2,123469,16.3373373920795,16.7102548760292,16.1301610121075,16.692496900603,208586.278058511,0.0,1.0
2021-05-04,27.16,27.53,26.748,27.38,107851,16.076887085829,16.2959021160851,15.8330108899762,16.2071122389542,182201.513536907,0.0,1.0
2021-05-05,26.9,27.421,26.83,27.22,112000,15.9229846321355,16.2313814720367,15.8815493561411,16.1124030366813,189210.758510664,0.0,1.0
2021-05-06,26.87,26.9164,26.58,26.85,112732,15.9052266567093,15.9326923253684,15.7335662275896,15.8933880064252,190447.385968073,0.0,1.0
2021-05-07,27.04,27.19,26.78,26.78,79315,16.0058551841243,16.0946450612552,15.8519527304308,15.8519527304308,133993.315279226,0.0,1.0
2021-05-10,26.52,27.07,26.44,27.07,99834,15.6980502767373,16.0236131595505,15.6506956756008,16.0236131595505,168657.739867443,0.0,1.0
2021-05-11,26.39,26.424,25.94,26.0,103699,15.6210990498905,15.6412247553735,15.3547294184979,15.3902453693503,175187.200417834,0.0,1.0
2021-05-12,25.33,26.168,25.33,26.03,129078,15.0676421491081,15.5661294811631,15.0676421491081,15.4840396818509,216991.199262954,0.125,1.0
2021-05-13,25.07,25.94,25.0,25.4,517590,14.9129802083751,15.4305028562126,14.8713404551008,15.1092819023824,870113.224767288,0.0,1.0
2021-05-14,25.82,25.93,25.31,25.31,134454,15.3591204220281,15.4245543200305,15.055745076744,15.055745076744,226028.716789082,0.0,1.0
2021-05-17,25.77,25.84,25.5,25.84,56754,15.3293777411179,15.3710174943922,15.1687672642028,15.3710174943922,95408.3462942536,0.0,1.0
2021-05-18,26.05,26.2199,25.85,25.97,76530,15.495936754215,15.5970023839479,15.3769660305742,15.4483484647587,128653.500051084,0.0,1.0
2021-05-19,25.97,25.99,25.5,25.87,41677,15.4483484647587,15.4602455371228,15.1687672642028,15.3888631029383,70062.614943539,0.0,1.0
2021-05-20,26.5,26.55,25.76,26.14,59179,15.7636208824068,15.793363563317,15.3234292049359,15.5494735798534,99484.9794789381,0.0,1.0
2021-05-21,26.32,26.7599,26.32,26.46,84568,15.6565472311301,15.9182233377781,15.6565472311301,15.7398267376787,142166.068108194,0.0,1.0
2021-05-24,26.65,26.7522,26.3501,26.38,101790,15.8528489251374,15.9136429649179,15.6744523250381,15.6922384482224,171117.728605774,0.0,1.0
2021-05-25,26.68,26.8881,26.53,26.79,79324,15.8706945336836,15.9944835716318,15.781466490953,15.936128431686,133350.45391418,0.0,1.0
2021-05-26,26.87,27.01,26.5058,26.81,75218,15.9837167211423,16.0669962276909,15.7670710333924,15.9480255040501,126447.915416732,0.0,1.0
2021-05-27,27.1,27.1,26.76,27.0,56265,16.1205330533293,16.1205330533293,15.9182828231399,16.0610476915089,94586.2953139192,0.0,1.0
2021-05-28,27.4,27.46,27.11,27.11,88706,16.2989891387905,16.3346803558827,16.1264815895113,16.1264815895113,149122.401352822,0.0,1.0
2021-06-01,27.46,27.78,27.365,27.78,114294,16.3346803558827,16.525033513708,16.2781692621533,16.525033513708,192138.0260661,0.0,1.0
2021-06-02,27.34,27.595,27.2,27.46,53956,16.2632979216982,16.4149855943403,16.1800184151497,16.3346803558827,90704.6680877605,0.0,1.0
2021-06-03,26.92,27.3,26.87,27.29,73853,16.0134594020525,16.2395037769701,15.9837167211423,16.233555240788,124153.233232363,0.0,1.0
2021-06-04,27.32,27.38,27.0501,27.21,70101,16.2514008493341,16.2870920664264,16.0908498577809,16.1859669513317,117845.799125586,0.0,1.0
2021-06-07,27.26,27.3787,27.0038,27.35,74700,16.2157096322419,16.2863187567227,16.063308135258,16.2692464578803,125577.112946766,0.0,1.0
2021-06-08,27.32,27.62,27.21,27.36,59456,16.2514008493341,16.4298569347954,16.1859669513317,16.2751949940623,99950.6402592092,0.0,1.0
2021-06-09,27.31,27.57,27.31,27.35,54199,16.2454523131521,16.4001142538852,16.2454523131521,16.2692464578803,91113.1719491534,0.0,1.0
2021-06-10,27.34,27.45,27.25,27.27,66730,16.3376546239737,16.4033876893957,16.2838730249921,16.2958244914325,111668.305028489,0.125,1.0
2021-06-11,27.5,27.5655,27.28,27.28,81244,16.4332663554966,16.4724074080888,16.3018002246526,16.3018002246526,135956.537895018,0.0,1.0
2021-06-14,27.59,27.7299,27.5,27.7,74369,16.4870479544782,16.5706484622286,16.4332663554966,16.5527810199002,124451.673560074,0.0,1.0
2021-06-15,27.41,27.73,27.35,27.59,46273,16.379484756515,16.5707082195608,16.3436303571939,16.4870479544782,77434.8490721304,0.0,1.0
2021-06-16,27.44,27.6,27.32,27.59,56866,16.3974119561755,16.4930236876984,16.3257031575334,16.4870479544782,95161.5440394135,0.0,1.0
2021-06-17,27.64,27.65,27.3846,27.56,55190,16.5169266205791,16.5229023537993,16.3643063941357,16.4691207548177,92356.8672939056,0.0,1.0
2021-06-18,27.3716,27.55,27.3,27.53,48807,16.3565379409495,16.4631450215975,16.313751691093,16.4511935551572,81675.3328866395,0.0,1.0
2021-06-21,27.38,27.5,27.3001,27.4,58959,16.3615575568545,16.4332663554966,16.3138114484252,16.3735090232948,98664.0431016732,0.0,1.0
2021-06-22,27.6,27.6,27.28,27.28,108987,16.4930236876984,16.4930236876984,16.3018002246526,16.3018002246526,182382.6398942,0.0,1.0
2021-06-23,27.69,27.8511,27.56,27.56,45691,16.5468052866801,16.6430743488572,16.4691207548177,16.4691207548177,76460.9100113393,0.0,1.0
2021-06-24,27.62,27.96,27.59,27.96,135602,16.5049751541388,16.7081500836249,16.4870479544782,16.7081500836249,226921.107425043,0.0,1.0
2021-06-25,27.51,27.8146,27.32,27.78,141830,16.4392420887168,16.6212629226035,16.3257031575334,16.6005868856617,237343.259436394,0.0,1.0
2021-06-28,27.45,27.6939,27.37,27.51,178942,16.4033876893957,16.5491358226359,16.3555818236343,16.4392420887168,299447.772192535,0.0,1.0
2021-06-29,27.39,27.58,27.32,27.34,107696,16.3675332900746,16.4810722212581,16.3257031575334,16.3376546239737,180222.235551449,0.0,1.0
2021-06-30,27.72,27.9,27.38,27.9,123102,16.5647324863406,16.6722956843038,16.3615575568545,16.6722956843038,206003.172270598,0.0,1.0
2021-07-01,27.81,27.9,27.66,27.89,118244,16.6185140853222,16.6722956843038,16.5288780870195,16.6663199510837,197873.625952175,0.0,1.0
2021-07-02,28.01,28.01,27.7765,27.9,90942,16.7380287497258,16.7380287497258,16.5984953790346,16.6722956843038,152185.508705243,0.0,1.0
2021-07-06,27.9,28.1,27.78,28.1,77205,16.6722956843038,16.7918103487075,16.6005868856617,16.7918103487075,129197.534687914,0.0,1.0
2021-07-07,27.91,27.989,27.75,27.93,90438,16.678271417524,16.7254797099635,16.5826596860011,16.6902228839644,151342.097559816,0.0,1.0
2021-07-08,27.71,27.8,27.36,27.8,68051,16.5587567531204,16.612538352102,16.3496060904141,16.612538352102,113878.912415611,0.0,1.0
2021-07-09,27.82,27.85,27.65,27.82,61646,16.6991864837947,16.7171942334177,16.5971425692639,16.6991864837947,102699.11780818,0.125,1.0
2021-07-12,27.61,27.95,27.53,27.85,66199,16.5731322364332,16.7772200654946,16.5251115707716,16.7171942334177,110284.185507311,0.0,1.0
2021-07-13,27.63,27.96,27.6,27.61,71648,16.5851374028485,16.7832226487023,16.5671296532255,16.5731322364332,119361.94388477,0.0,1.0
2021-07-14,27.53,27.85,27.47,27.63,41584,16.5251115707716,16.7171942334177,16.4890960715255,16.5851374028485,69276.8405887711,0.0,1.0
2021-07-15,27.31,27.61,27.25,27.51,23892,16.3930547402024,16.5731322364332,16.3570392409563,16.5131064043563,39802.8634894892,0.0,1.0
2021-07-16,27.1,27.5,27.05,27.5,44414,16.2670004928409,16.5071038211486,16.2369875768025,16.5071038211486,73991.4774410754,0.0,1.0
2021-07-19,26.55,26.74,26.4514,26.71,124291,15.936858416418,16.0509074973641,15.8776729459902,16.032899747741,207062.519084718,0.0,1.0
2021-07-20,26.99,27.05,26.58,26.69,59473,16.2009720775564,16.2369875768025,15.954866166041,16.0208945813256,99079.0097233542,0.0,1.0
2021-07-21,27.15,27.27,27.0,27.07,69307,16.2970134088794,16.3690444073717,16.206974660764,16.2489927432179,115461.956297757,0.0,1.0
2021-07-22,27.215,27.38,27.11,27.13,40230,16.3360301997294,16.4350728226563,16.2730030760486,16.285008242464,67021.145077103,0.0,1.0
2021-07-23,27.44,27.49,27.22,27.37,63773,16.4710883219024,16.5011012379409,16.3390314913332,16.4290702394486,106242.592219789,0.0,1.0
2021-07-26,27.21,27.42,27.18,27.4,78095,16.3330289081255,16.459083155487,16.3150211585025,16.4470779890717,130102.319781168,0.0,1.0
2021-07-27,26.34,27.2879,26.29,27.16,186992,15.8108041690565,16.3797890313135,15.780791253018,16.3030159920871,311519.213528651,0.0,1.0
2021-07-28,26.71,26.775,26.51,26.52,125894,16.032899747741,16.071916538591,15.9128480835872,15.9188506667949,209733.036001412,0.0,1.0
2021-07-29,26.88,27.1,26.76,26.76,57844,16.1349436622718,16.2670004928409,16.0629126637795,16.0629126637795,96365.1781217981,0.0,1.0
2021-07-30,26.9,26.98,26.65,26.8,52533,16.1469488286871,16.1949694943487,15.9968842484949,16.0869229966102,87517.3207639936,0.0,1.0
2021-08-02,27.14,27.25,26.99,27.25,100750,16.2910108256717,16.3570392409563,16.2009720775564,16.3570392409563,167844.403840868,0.0,1.0
2021-08-03,27.2,27.25,27.01,27.16,61679,16.3270263249179,16.3570392409563,16.2129772439717,16.3030159920871,102754.094138967,0.0,1.0
2021-08-04,27.2,27.29,27.05,27.14,65000,16.3270263249179,16.3810495737871,16.2369875768025,16.2910108256717,108286.712155399,0.0,1.0
2021-08-05,27.3,27.37,27.2,27.3,47542,16.3870521569948,16.4290702394486,16.3270263249179,16.3870521569948,79202.5672198763,0.0,1.0
2021-08-06,27.3408,27.44,27.3,27.39,49470,16.4115426964821,16.4710883219024,16.3870521569948,16.441075405864,82414.5176973476,0.0,1.0
2021-08-09,27.53,27.599,27.4001,27.5,45914,16.5251115707716,16.5665293949047,16.4471380149037,16.5071038211486,76490.4015677384,0.0,1.0
2021-08-10,27.52,27.66,27.34,27.66,51722,16.5191089875639,16.6031451524716,16.4110624898255,16.6031451524716,86166.2357861778,0.0,1.0
2021-08-11,27.38,27.52,27.28,27.46,53631,16.5101051127524,16.5945249343662,16.4498052401711,16.5583450108174,88940.486445831,0.125,1.0
2021-08-12,27.43,27.43,27.28,27.35,44687,16.540255049043,16.540255049043,16.4498052401711,16.492015150978,74107.9509575592,0.0,1.0
2021-08-13,27.4,27.41,27.21,27.4,33573,16.5221650872687,16.5281950745268,16.4075953293642,16.5221650872687,55676.7345648203,0.0,1.0
2021-08-16,27.14,27.285,27.12,27.2,47098,16.3653854185574,16.4528202338002,16.3533254440411,16.4015653421061,78106.3010315999,0.0,1.0
2021-08-17,27.13,27.21,26.87,27.1,59402,16.3593554312992,16.4075953293642,16.2025757625879,16.3412654695248,98510.9875977561,0.0,1.0
2021-08-18,27.0,27.16,26.97,26.97,39269,16.2809655969436,16.3774453930736,16.2628756351692,16.2628756351692,65122.8573444711,0.0,1.0
2021-08-19,26.72,27.08,26.66,26.9,79769,16.112125953716,16.3292054950086,16.0759460301672,16.2206657243623,132287.178372536,0.0,1.0
2021-08-20,26.81,26.98,26.71,26.8,25420,16.1663958390392,16.2689056224273,16.1060959664579,16.160365851781,42155.9763094668,0.0,1.0
2021-08-23,27.14,27.2187,26.9,26.9,39334,16.3653854185574,16.4128414182788,16.2206657243623,16.2206657243623,65230.6519337753,0.0,1.0
2021-08-24,27.2,27.31,27.0901,27.19,43093,16.4015653421061,16.4678952019455,16.3352957821393,16.395535354848,71464.4959521582,0.0,1.0
2021-08-25,27.43,27.44,27.29,27.29,52995,16.540255049043,16.5462850363012,16.4558352274293,16.4558352274293,87885.757848946,0.0,1.0
2021-08-26,27.33,27.5419,27.3108,27.4,58272,16.4799551764618,16.6077306064615,16.4683776009262,16.5221650872687,96637.0201221579,0.0,1.0
2021-08-27,27.71,27.72,27.4308,27.46,44540,16.7090946922706,16.7151246795287,16.5407374480237,16.5583450108174,73864.1693479016,0.0,1.0
2021-08-30,27.84,27.94,27.72,27.76,83707,16.7874845266263,16.8477843992075,16.7151246795287,16.7392446285612,138817.87210608,0.0,1.0
2021-08-31,27.97,27.97,27.81,27.82,48499,16.8658743609819,16.8658743609819,16.7693945648519,16.77542455211,80429.6890256822,0.0,1.0
2021-09-01,28.14,28.2,27.8927,28.07,119183,16.9683841443701,17.0045640679188,16.8192625594766,16.9261742335632,197650.500570071,0.0,1.0
2021-09-02,28.16,28.29,28.1,28.29,95372,16.9804441188863,17.058833953242,16.9442641953376,17.058833953242,158162.85494046,0.0,1.0
2021-09-03,28.21,28.24,28.06,28.14,38295,17.010594055177,17.0286840169514,16.9201442463051,16.9683841443701,63507.5968832036,0.0,1.0
2021-09-07,28.18,28.26,28.11,28.21,62069,16.9925040934026,17.0407439914676,16.9502941825957,17.010594055177,102933.882515826,0.0,1.0
2021-09-08,28.1,28.27,27.88,28.27,52643,16.9442641953376,17.0467739787257,16.8116044756588,17.0467739787257,87302.0086884054,0.0,1.0
2021-09-09,28.13,28.26,28.1,28.18,43530,16.962354157112,17.0407439914676,16.9442641953376,16.9925040934026,72189.2072679422,0.0,1.0
2021-09-10,27.87,28.21,27.87,28.12,49407,16.8809493291272,17.0868884310972,16.8809493291272,17.0323751393993,81569.647722602,0.125,1.0
2021-09-13,27.72,28.02,27.56,28.02,53269,16.790093842964,16.9718048152905,16.6931813243899,16.9718048152905,87945.7073802352,0.0,1.0
2021-09-14,27.47,27.8,27.36,27.77,62654,16.638668032692,16.8385501022511,16.5720406761723,16.8203790050184,103440.093679274,0.0,1.0
2021-09-15,27.6,27.62,27.3901,27.51,63595,16.7174094540334,16.7295235188552,16.590272343729,16.6628961623355,104993.659742929,0.0,1.0
2021-09-16,27.6,27.72,27.39,27.55,29619,16.7174094540334,16.790093842964,16.5902117734049,16.687124291979,48900.184101357,0.0,1.0
2021-09-17,27.44,27.7207,27.33,27.65,58242,16.6204969354593,16.7905178352328,16.5538695789396,16.7476946160878,96155.9985965507,0.0,1.0
2021-09-20,26.7,27.11,26.39,26.99,103233,16.1722765370541,16.4206148659002,15.9845085323167,16.3479304769696,170434.947342428,0.0,1.0
2021-09-21,26.8,26.95,26.75,26.75,37092,16.2328468611629,16.3237023473261,16.2025616991085,16.2025616991085,61237.9090680824,0.0,1.0
2021-09-22,27.07,27.1235,26.81,26.81,61479,16.3963867362567,16.4287918596549,16.2389038935738,16.2389038935738,101500.199816581,0.0,1.0
2021-09-23,27.28,27.42,27.14,27.14,71928,16.5235844168852,16.6083828706376,16.4387859631329,16.4387859631329,118751.221919795,0.0,1.0
2021-09-24,27.24,27.38,27.1096,27.15,51911,16.4993562872417,16.584154740994,16.4203725846038,16.4448429955438,85703.6853670124,0.0,1.0
2021-09-27,27.0,27.34,27.0,27.34,72665,16.3539875093805,16.5599266113505,16.3539875093805,16.5599266113505,119967.989389416,0.0,1.0
2021-09-28,26.5,26.85,26.35,26.76,167028,16.0511358888364,16.2631320232173,15.9602804026732,16.2086187315194,275758.80178539,0.0,1.0
2021-09-29,26.55,26.72,26.45,26.56,70329,16.0814210508909,16.1843906018758,16.020850726782,16.0874780833017,116111.315293032,0.0,1.0
2021-09-30,26.68,26.75,26.61,26.75,111456,16.1601624722323,16.2025616991085,16.1177632453561,16.2025616991085,184010.902434277,0.0,1.0
2021-10-01,26.97,27.0166,26.42,27.0,95308,16.3358164121479,16.3640421831826,16.0026796295494,16.3539875093805,157350.982353629,0.0,1.0
2021-10-04,26.5,26.9213,26.35,26.81,62583,16.0511358888364,16.3063186643069,15.9602804026732,16.2389038935738,103322.874560763,0.0,1.0
2021-10-05,26.74,26.79,26.58,26.58,77791,16.1965046666976,16.226789828752,16.0995921481235,16.0995921481235,128430.879551256,0.0,1.0
2021-10-06,26.76,26.8141,26.3836,26.46,44716,16.2086187315194,16.2413872768622,15.9806320315738,16.0269077591929,73824.9310333324,0.0,1.0
2021-10-07,27.09,27.4,26.87,26.87,54610,16.4085008010785,16.5962688058158,16.2752460880391,16.2752460880391,90159.6628439548,0.0,1.0
2021-10-08,26.91,27.14,26.91,27.08,23105,16.3751871228186,16.5151459871162,16.3751871228186,16.4786349790386,37969.3706909518,0.125,1.0
2021-10-11,26.71,27.14,26.69,26.81,45762,16.2534837625598,16.5151459871162,16.241313426534,16.3143354426892,75202.5250620792,0.0,1.0
2021-10-12,26.74,26.86,26.67,26.84,38671,16.2717392665987,16.3447612827539,16.2291430905081,16.332590946728,63549.6011248557,0.0,1.0
2021-10-13,26.84,26.97,26.8,26.86,31632,16.332590946728,16.4116981308962,16.3082502746763,16.3447612827539,51982.1308676126,0.0,1.0
2021-10-14,27.2,27.32,27.05,27.05,36766,16.5516569951938,16.6246790113491,16.4603794749998,16.4603794749998,60419.0384256021,0.0,1.0
2021-10-15,27.29,27.4,27.25,27.28,36378,16.6064235073103,16.6733603554526,16.5820828352585,16.6003383392974,59781.4225057539,0.0,1.0
2021-10-18,27.54,27.64,27.15,27.19,48883,16.7585527076338,16.8194043877632,16.5212311551291,16.5455718271809,80331.3892008566,0.0,1.0
2021-10-19,27.58,27.74,27.44,27.65,60316,16.7828933796855,16.8802560678925,16.6977010275044,16.8254895557761,99119.6954163796,0.0,1.0
2021-10-20,27.61,27.67,27.5,27.63,47578,16.8011488837243,16.837659891802,16.734212035582,16.8133192197502,78186.830501368,0.0,1.0
2021-10-21,27.58,27.64,27.48,27.59,43477,16.7828933796855,16.8194043877632,16.7220416995561,16.7889785476985,71447.4931629739,0.0,1.0
2021-10-22,27.39,27.7181,27.27,27.57,181550,16.6672751874397,16.8669295499442,16.5942531712844,16.7768082116726,298348.376928902,0.0,1.0
2021-10-25,27.5,27.68,27.47,27.6,82627,16.734212035582,16.8437450598149,16.7159565315432,16.7950637157114,135784.254147642,0.0,1.0
2021-10-26,27.57,27.93,27.46,27.5,85940,16.7768082116726,16.9958742601384,16.7098713635303,16.734212035582,141228.639566345,0.0,1.0
2021-10-27,27.27,27.6,27.27,27.52,43602,16.5942531712844,16.7950637157114,16.5942531712844,16.7463823716079,71652.9106629249,0.0,1.0
2021-10-28,27.55,27.6,27.2634,27.43,56114,16.7646378756467,16.7950637157114,16.5902369603959,16.6916158594914,92214.3807380251,0.0,1.0
2021-10-29,27.71,27.71,27.45,27.46,51158,16.8620005638537,16.8620005638537,16.7037861955173,16.7098713635303,84069.987699966,0.0,1.0
2021-11-01,28.13,28.13,27.77,27.92,168736,17.1175776203972,17.1175776203972,16.8985115719314,16.9897890921254,277290.61817392,0.0,1.0
2021-11-02,28.11,28.2,28.04,28.13,42815,17.1054072843713,17.1601737964877,17.0628111082807,17.1175776203972,70359.602083233,0.0,1.0
2021-11-03,28.22,28.28,27.93,28.12,52422,17.1723441325136,17.2088551405912,16.9958742601384,17.1114924523842,86147.1694594709,0.0,1.0
2021-11-04,28.31,28.37,28.15,28.28,38417,17.2271106446301,17.2636216527077,17.129747956423,17.2088551405912,63132.1927649553,0.0,1.0
2021-11-05,28.48,28.5,28.21,28.5,41292,17.33055850085,17.3427288368759,17.1662589645007,17.3427288368759,67856.7952638296,0.0,1.0
2021-11-08,28.57,28.67,28.41,28.5,69062,17.3853250129665,17.4461766930959,17.2879623247594,17.3427288368759,113492.347052954,0.0,1.0
2021-11-09,28.48,28.59,28.32,28.59,77068,17.33055850085,17.3974953489924,17.233195812643,17.3974953489924,126648.927089819,0.0,1.0
2021-11-10,27.95,28.46,27.9,28.22,57385,17.084109196326,17.3958407058117,17.0535472836313,17.2491435248773,93883.1947026496,0.125,1.0
2021-11-11,27.97,28.06,27.95,28.06,48103,17.0963339614039,17.1513454042543,17.084109196326,17.1513454042543,78697.6268150483,0.0,1.0
2021-11-12,28.32,28.3596,28.04,28.04,32185,17.3102673502666,17.3344723851208,17.1391206391764,17.1391206391764,52655.4085824655,0.0,1.0
2021-11-15,28.28,28.47,28.13,28.32,58101,17.2858178201109,17.4019530883507,17.1941320820268,17.3102673502666,95054.5873559055,0.0,1.0
2021-11-16,28.36,28.41,28.12,28.12,70138,17.3347168804224,17.365278793117,17.1880196994879,17.1880196994879,114747.399321328,0.0,1.0
2021-11-17,28.19,28.4999,28.09,28.45,60817,17.2308063772605,17.4202291121421,17.1696825518711,17.3897283232728,99498.0265266364,0.0,1.0
2021-11-18,28.09,28.35,28.01,28.35,70460,17.1696825518711,17.3286044978834,17.1207834915596,17.3286044978834,115274.198810642,0.0,1.0
2021-11-19,27.93,28.19,27.91,28.02,43489,17.0718844312481,17.2308063772605,17.0596596661703,17.1268958740985,71149.0154992338,0.0,1.0
2021-11-22,27.75,28.18,27.71,27.96,62276,16.9618615455473,17.2246939947215,16.9374120153915,17.0902215788649,101884.984461134,0.0,1.0
2021-11-23,27.47,27.88,27.35,27.65,48148,16.7907148344571,17.0413225185534,16.7173662439898,16.9007377201579,78771.2478616915,0.0,1.0
2021-11-24,27.66,27.695,27.2,27.38,37923,16.9068501026969,16.9282434415831,16.6256805059058,16.7357033916066,62042.9100411008,0.0,1.0
2021-11-26,27.21,27.37,26.98,27.37,50812,16.6317928884447,16.7295910090677,16.4912080900492,16.7295910090677,83129.6138229684,0.0,1.0
2021-11-29,27.39,27.59,27.22,27.39,128157,16.7418157741456,16.8640634249243,16.6379052709837,16.7418157741456,209667.832770017,0.0,1.0
2021-11-30,27.01,27.44,26.7,27.31,61837,16.509545237666,16.7723776868403,16.320061378959,16.6929167138341,101166.770250549,0.0,1.0
2021-12-01,26.6,27.5,26.59,27.5,83084,16.2589375535696,16.8090519820739,16.2528251710307,16.8090519820739,135927.356428944,0.0,1.0
2021-12-02,26.83,27.0595,26.59,26.79,98384,16.3995223519652,16.5398015312337,16.2528251710307,16.3750728218094,160958.512287627,0.0,1.0
2021-12-03,26.63,27.1,26.41,26.83,49237,16.2772747011864,16.5645566805164,16.1428022853299,16.3995223519652,80552.8771904569,0.0,1.0
2021-12-06,26.79,26.87,26.5,26.72,60624,16.3750728218094,16.4239718821209,16.1978137281803,16.3322861440369,99182.2740377004,0.0,1.0
2021-12-07,27.19,27.5099,26.93,26.93,81455,16.6195681233669,16.8151032407874,16.4606461773545,16.4606461773545,133262.27454046,0.0,1.0
2021-12-08,27.42,27.48,27.33,27.33,42578,16.7601529217624,16.796827216996,16.705141478912,16.705141478912,69658.5983105239,0.0,1.0
2021-12-09,27.19,27.391,27.11,27.25,38783,16.6195681233669,16.7424270123995,16.5706690630554,16.6562424186005,63449.8900436151,0.0,1.0
2021-12-10,27.09,27.212,26.92,27.17,43560,16.6348490797142,16.7097642361455,16.5304591076377,16.6839737724561,70937.8482693318,0.125,1.0
2021-12-13,26.63,27.02,26.63,27.0,63385,16.3523820964485,16.5918649735651,16.3523820964485,16.5795838003796,103223.037478227,0.0,1.0
2021-12-14,26.32,26.63,26.2,26.54,91678,16.1620239120737,16.3523820964485,16.088336872961,16.2971168171139,149298.440166112,0.0,1.0
2021-12-15,26.87,26.88,26.14,26.2,77784,16.4997561746741,16.5058967612668,16.0514933534046,16.088336872961,126671.937322812,0.0,1.0
2021-12-16,26.88,27.49,26.68,27.32,167753,16.5058967612668,16.8804725434235,16.3830850294121,16.7760825713471,273187.255755859,0.0,1.0
2021-12-17,27.09,27.19,26.5,26.6,155572,16.6348490797142,16.6962549456415,16.2725544707429,16.3339603366703,253350.388681278,0.0,1.0
2021-12-20,26.77,27.1813,26.6,27.05,114982,16.4383503087467,16.6909126353059,16.3339603366703,16.6102867333433,187249.211884856,0.0,1.0
2021-12-21,27.3,27.41,26.81,26.84,113945,16.7638013981616,16.8313478506817,16.4629126551177,16.4813344148959,185560.448141621,0.0,1.0
2021-12-22,27.46,27.52,27.3075,27.38,107371,16.8620507836453,16.8988943032017,16.7684068381062,16.8129260909035,174854.630544684,0.0,1.0
2021-12-23,25.02,25.3,24.25,24.25,300287,17.4820658119136,17.6777084349086,16.9440485986773,16.9440485986773,429765.04154789,3.4497,1.0
2021-12-27,24.94,25.15,24.8,25.1,114851,17.4261679196293,17.5728998868756,17.3283466081318,17.5379637041979,164372.566201057,0.0,1.0
2021-12-28,24.8,25.1,24.75,24.96,103053,17.3283466081318,17.5379637041979,17.2934104254541,17.4401423927004,147487.493053761,0.0,1.0
2021-12-29,24.67,24.82,24.62,24.79,99076,17.2375125331698,17.3423210812029,17.2025763504921,17.3213593715963,141795.686314755,0.0,1.0
2021-12-30,24.73,24.99,24.63,24.63,95337,17.279435952383,17.461104102307,17.2095635870277,17.2095635870277,136444.500647884,0.0,1.0
2021-12-31,24.79,24.86,24.6,24.73,88810,17.3213593715963,17.370270027345,17.188601877421,17.279435952383,127103.18242171,0.0,1.0
2022-01-03,25.13,25.2,24.8251,25.02,98489,17.5589254138045,17.6078360695533,17.345884571836,17.4820658119136,140955.583082219,0.0,1.0
2022-01-04,25.02,25.5281,24.87,25.5,148222,17.4820658119136,17.8370873002842,17.3772572638805,17.8174531656194,212132.506529791,0.0,1.0
2022-01-05,24.45,24.95,24.44,24.84,108674,17.083793329388,17.4331551561648,17.0768060928525,17.3562955542739,155532.161316259,0.0,1.0
2022-01-06,24.92,24.93,24.27,24.51,209275,17.4121934465582,17.4191806830938,16.9580230717483,17.1257167486012,299510.398618438,0.0,1.0
2022-01-07,24.95,24.99,24.68,24.86,146447,17.4331551561648,17.461104102307,17.2444997697053,17.370270027345,209592.160298528,0.0,1.0
2022-01-10,25.23,25.78,24.73,25.06,1041450,17.6287977791599,18.0130957886144,17.279435952383,17.5100147580557,1490503.42678854,0.0,1.0
2022-01-11,25.64,25.7,25.11,25.37,249247,17.9152744771169,17.9571978963301,17.5449509407334,17.7266190906574,356717.564565522,0.0,1.0
2022-01-12,25.99,26.0742,25.5,25.56,265908,18.2646363038937,18.3238083845705,17.9202857156326,17.962451093787,378378.676969697,0.15,1.0
2022-01-13,24.83,26.0,24.66,26.0,167957,17.4494389929081,18.2716638669195,17.3299704214706,18.2716638669195,238997.500819078,0.0,1.0
2022-01-14,24.6,24.9409,24.15,24.62,122778,17.2878050433161,17.5273746668635,16.9715647071579,17.3018601693676,174709.21221244,0.0,1.0
2022-01-18,23.91,24.3299,23.88,24.19,112024,16.8029031945402,17.0979905659909,16.781820505463,16.9996749592609,159406.610214259,0.0,1.0
2022-01-19,23.79,24.2463,23.75,24.01,73102,16.7185724382313,17.0392401390958,16.6904621861284,16.8731788247976,104021.834784357,0.0,1.0
2022-01-20,22.94,24.2,22.87,23.84,157184,16.1212295810436,17.0067025222866,16.0720366398634,16.75371025336,223667.862421607,0.0,1.0
2022-01-21,22.0,22.99,21.89,22.77,226884,15.4606386566242,16.1563673961723,15.3833354633411,16.001761009606,322848.758764657,0.0,1.0
2022-01-24,21.62,21.9,20.55,21.64,349300,15.1935912616461,15.3903630263668,14.4416420178921,15.2076463876976,497042.856422203,0.0,1.0
2022-01-25,21.4,21.79,21.01,21.27,238239,15.0389848750799,15.3130598330837,14.7649099170761,14.9476265557453,339006.564761434,0.0,1.0
2022-01-26,21.49,22.1007,21.33,22.04,196653,15.1022329423115,15.5314062162934,14.9897919338997,15.4887489087271,279831.001557388,0.0,1.0
2022-01-27,21.43,22.03,21.26,21.7,101140,15.0600675641571,15.4817213457014,14.9405989927195,15.249811765852,143919.0223262,0.0,1.0
2022-01-28,21.81,21.9451,21.2001,21.33,121448,15.3271149591352,15.4220573356129,14.8985038901954,14.9897919338997,172816.664262134,0.0,1.0
2022-01-31,23.58,23.65,21.8099,21.81,143270,16.5709936146908,16.620186555871,15.3270446835049,15.3271149591352,203868.680330973,0.0,1.0
2022-02-01,23.83,24.2,23.46,24.17,161936,16.7466826903343,17.0067025222866,16.486662858382,16.9856198332094,230429.808180892,0.0,1.0
2022-02-02,23.77,24.18,23.64,24.11,112319,16.7045173121799,16.9926473962351,16.6131589928453,16.943454455055,159826.385887447,0.0,1.0
2022-02-03,23.12,23.5799,22.77,23.34,83687,16.2477257155069,16.5709233390606,16.001761009606,16.4023321020731,119083.955125694,0.0,1.0
2022-02-04,22.83,23.45,22.43,22.86,112472,16.0439263877605,16.4796352953562,15.7628238667309,16.0650090768377,160044.100050151,0.0,1.0
2022-02-07,22.6,23.1476,22.51,22.76,93870,15.8822924381685,16.2671217894579,15.8190443709368,15.9947334465803,133574.042176788,0.0,1.0
2022-02-08,22.83,23.02,22.55,22.57,49229,16.0439263877605,16.1774500852495,15.8471546230398,15.8612097490913,70051.3105605741,0.0,1.0
2022-02-09,23.75,23.84,22.93,22.93,83459,16.6904621861284,16.75371025336,16.1142020180178,16.1142020180178,118759.518334213,0.0,1.0
2022-02-10,23.22,23.66,22.89,23.08,61670,16.4234147911503,16.7346250628173,16.1900070874001,16.3243933410745,87191.2095145777,0.15,1.0
2022-02-11,22.39,23.47,22.25,23.22,63175,15.836359051415,16.6002388091429,15.7373376013391,16.4234147911503,89319.0313131738,0.0,1.0
2022-02-14,22.13,22.69,22.0141,22.23,50798,15.6524620727027,16.0485478730061,15.5704864579613,15.7231916798997,71819.9945017271,0.0,1.0
2022-02-15,22.59,22.7749,22.21,22.44,54790,15.977818265809,16.1085973095163,15.7090457584603,15.8717238550135,77464.0241495657,0.0,1.0
2022-02-16,22.67,22.7434,22.07,22.5,53603,16.0344019515667,16.0863174832493,15.6100243083845,15.9141616193317,75785.8019070843,0.0,1.0
2022-02-17,22.21,22.66,22.02,22.66,77023,15.7090457584603,16.027328990847,15.574659504786,16.027328990847,108897.819530425,0.0,1.0
2022-02-18,22.01,22.318,21.66,22.04,80749,15.5675865440663,15.7854337342331,15.3200329188767,15.5888054262254,114165.769046418,0.0,1.0
2022-02-22,21.13,21.794,20.6,21.54,125397,14.9451660007324,15.4148105925207,14.5702990825881,15.2351573902402,177290.677793084,0.0,1.0
2022-02-23,20.71,21.5,20.6691,21.4,132464,14.6481016505049,15.2068655473614,14.6191732411613,15.1361359401644,187282.250318453,0.0,1.0
2022-02-24,21.13,21.165,19.86,20.24,191125,14.9451660007324,14.9699213632514,14.0468999893301,14.3156724966788,270219.23007092,0.0,1.0
2022-02-25,21.55,21.95,21.14,21.15,109736,15.2422303509599,15.525148779748,14.9522389614521,14.9593119221718,155148.606571943,0.0,1.0
2022-02-28,21.9,21.97,21.3585,21.39,120812,15.4897839761495,15.5392947011874,15.1067831531776,15.1290629794447,170808.243941546,0.0,1.0
2022-03-01,22.02,22.39,21.5114,22.23,150515,15.574659504786,15.836359051415,15.2149287225819,15.7231916798997,212803.38738587,0.0,1.0
2022-03-02,22.42,22.44,21.88,22.12,90131,15.8575779335741,15.8717238550135,15.4756380547101,15.645389111983,127430.369786904,0.0,1.0
2022-03-03,22.03,22.64,21.67,22.48,76338,15.5817324655057,16.0131830694075,15.3271058795964,15.9000156978923,107929.34249917,0.0,1.0
2022-03-04,21.91,22.005,21.52,21.76,66368,15.4968569368692,15.5640500637064,15.2210114688008,15.3907625260737,93833.4067303956,0.0,1.0
2022-03-07,20.57,21.89,20.415,21.75,109034,14.549080200429,15.4827110154298,14.4394493092736,15.383689565354,154156.094344292,0.0,1.0
2022-03-08,20.3,20.86,20.14,20.45,137893,14.358110260997,14.7541960613004,14.2449428894818,14.4642046717926,194957.960979304,0.0,1.0
2022-03-09,21.07,21.2299,20.65,20.8,93977,14.9027282364142,15.0158248783222,14.6056638861867,14.7117582969822,132867.979512752,0.0,1.0
2022-03-10,20.9,21.1799,20.61,20.63,68254,14.8885823149748,15.0879753384179,14.6819943307,14.6962417778914,95812.2519539843,0.15,1.0
2022-03-11,20.42,21.34,20.4,21.03,69540,14.5466435823821,15.2020261531848,14.5323961351907,14.9811907217186,97617.487632667,0.0,1.0
2022-03-14,19.81,20.88,19.66,20.4,105858,14.1120964430455,14.8743348677834,14.0052405891102,14.5323961351907,148599.25231261,0.0,1.0
2022-03-15,20.08,20.19,19.75,19.77,137928,14.3044369801289,14.3827979396814,14.0693541014714,14.0836015486627,193617.843459858,0.0,1.0
2022-03-16,20.55,20.88,20.14,20.16,95200,14.6392519891259,14.8743348677834,14.347179321703,14.3614267688943,133637.975591457,0.0,1.0
2022-03-17,21.1,21.1999,20.5176,20.52,87032,15.0310567868884,15.1022227856093,14.6161711246759,14.6178808183389,122172.06188735,0.0,1.0
2022-03-18,21.76,21.76,21.08,21.08,96589,15.5012225442034,15.5012225442034,15.016809339697,15.016809339697,135587.798575664,0.0,1.0
2022-03-21,21.38,21.78,21.35,21.6,53476,15.2305210475675,15.5154699913948,15.2091498767804,15.3872429666725,75067.4830118567,0.0,1.0
2022-03-22,21.54,21.8195,21.4794,21.48,76186,15.3445006250984,15.5436086995977,15.3013308601086,15.3017582835243,106946.878239609,0.0,1.0
2022-03-23,21.23,21.66,21.1701,21.4,118105,15.1236651936323,15.4299853082466,15.0809940892941,15.2447684947589,165791.104067532,0.0,1.0
2022-03-24,21.44,21.49,21.1,21.15,73724,15.2732633891416,15.30888200712,15.0310567868884,15.0666754048668,103490.820509502,0.0,1.0
2022-03-25,21.45,21.65,21.2,21.61,77817,15.2803871127373,15.4228615846509,15.1022940228452,15.3943666902682,109236.411203786,0.0,1.0
2022-03-28,21.54,21.6,21.36,21.43,53689,15.3445006250984,15.3872429666725,15.2162736003761,15.2661396655459,75366.4839446402,0.0,1.0
2022-03-29,21.89,21.9512,21.65,21.68,80089,15.5938309509473,15.6374281393528,15.4228615846509,15.4442327554379,112425.754486809,0.0,1.0
2022-03-30,21.75,21.99,21.58,21.87,82053,15.4940988206077,15.6650681869041,15.3729955194811,15.5795835037559,115182.739613507,0.0,1.0
2022-03-31,21.86,21.91,21.6152,21.79,74996,15.5724597801602,15.6080783981386,15.3980710265379,15.5225937149904,105276.403544716,0.0,1.0
2022-04-01,22.08,22.2199,21.9,22.02,122670,15.7291816992652,15.8288425923688,15.6009546745429,15.6864393576911,172199.269598782,0.0,1.0
2022-04-04,22.31,22.4,21.8342,21.94,72046,15.8930273419659,15.957140854327,15.5540805732834,15.6294495689257,101135.310813678,0.0,1.0
2022-04-05,21.78,22.44,21.72,22.24,66991,15.5154699913948,15.9856357487098,15.4727276498207,15.8431612767961,94039.3027610009,0.0,1.0
2022-04-06,21.02,21.7559,20.45,21.61,105097,14.974066998123,15.4983018175292,14.5680147531691,15.3943666902682,147530.990764027,0.0,1.0
2022-04-07,21.51,21.54,20.7623,21.25,95991,15.3231294543114,15.3445006250984,14.7904886410622,15.1379126408236,134748.349947474,0.0,1.0
2022-04-08,20.98,21.21,20.924,21.2,45021,15.0524279576755,15.2174450420542,15.0122498849572,15.2102703862116,62750.0482085591,0.15,1.0
2022-04-11,20.32,20.98,20.22,20.85,111290,14.578900672067,15.0524279576755,14.5071541136414,14.9591574317223,155115.454235369,0.0,1.0
2022-04-12,20.37,20.9,20.3,20.43,162582,14.6147739512797,14.995030710935,14.5645513603819,14.6578218863351,226605.991378335,0.0,1.0
2022-04-13,20.97,21.1197,20.48,20.63,48893,15.0452533018329,15.1526578997959,14.6936951655478,14.8013150031861,68146.8227507405,0.0,1.0
2022-04-14,20.33,21.0,20.31,20.98,93777,14.5860753279095,15.0667772693606,14.5717260162244,15.0524279576755,130705.921033608,0.0,1.0
2022-04-18,20.21,20.4107,19.86,20.3,113548,14.4999794577989,14.6439748005589,14.2488665033096,14.5645513603819,158262.64352159,0.0,1.0
2022-04-19,20.42,20.6,20.2306,20.25,113664,14.6506472304925,14.7797910356585,14.5147592488346,14.5286780811691,158424.323750643,0.0,1.0
2022-04-20,20.41,20.64,20.36,20.57,84589,14.6434725746499,14.8084896590287,14.6075992954372,14.7582670681308,117899.731856552,0.0,1.0
2022-04-21,20.02,20.7993,19.86,20.77,88378,14.3636609967904,14.9227819266005,14.2488665033096,14.9017601849818,123180.821407255,0.0,1.0
2022-04-22,19.76,20.2418,19.71,20.09,96187,14.177119944884,14.5227948633782,14.1412466656713,14.4138835876883,134064.967171691,0.0,1.0
2022-04-25,19.76,19.76,19.25,19.63,126382,14.177119944884,14.177119944884,13.8112124969138,14.0838494189308,176150.60955319,0.0,1.0
2022-04-26,19.27,19.64,19.16,19.62,157532,13.8255618085989,14.0910240747734,13.7466405943309,14.0766747630883,219567.326234219,0.0,1.0
2022-04-27,19.21,19.5516,18.74,18.79,95168,13.7825138735436,14.0276001171252,13.4453050489437,13.4811783281564,132644.689987166,0.0,1.0
2022-04-28,19.59,19.81,19.21,19.35,84122,14.0551507955606,14.2129932240968,13.7825138735436,13.8829590553394,117248.829555106,0.0,1.0
2022-04-29,19.15,19.84,18.94,19.48,102150,13.7394659384883,14.2345171916244,13.5887981657947,13.9762295812926,142376.167222059,0.0,1.0
2022-05-02,19.24,19.65,18.91,19.3,182186,13.8040378410713,14.0981987306159,13.5672741982671,13.8470857761266,253929.950088283,0.0,1.0
2022-05-03,19.31,19.53,19.11,19.11,110872,13.8542604319692,14.0121028605053,13.7107673151181,13.7107673151181,154532.847892747,0.0,1.0
2022-05-04,19.87,19.94,19.12,19.31,84476,14.2560411591521,14.30626375005,13.7179419709607,13.8542604319692,117742.233012733,0.0,1.0
2022-05-05,19.36,19.798,19.01,19.72,99596,13.8901337111819,14.2043836370857,13.6390207566926,14.1484213215138,138816.414592738,0.0,1.0
2022-05-06,18.77,19.1933,18.6101,19.07,132947,13.4668290164713,13.7705321982866,13.3521062695489,13.6820686917479,185300.87424054,0.0,1.0
2022-05-09,17.88,18.5875,17.8001,18.4,168644,12.8282846464841,13.3358915473447,12.7709591463021,13.2013667502969,235055.177141429,0.0,1.0
2022-05-10,17.87,18.2385,17.7,18.07,132855,12.8211099906416,13.0854960584396,12.6991408413182,12.9646031074926,185172.645093359,0.0,1.0
2022-05-11,17.35,18.0,17.29,17.6,122582,12.5556477244671,13.0260322213492,12.5122276170626,12.7365648386525,169389.723785857,0.15,1.0
2022-05-12,16.91,17.375,16.66,17.05,281956,12.2372336035008,12.5737394358857,12.0563164893154,12.3385471874446,389620.408867247,0.0,1.0
2022-05-13,17.42,17.56,17.12,17.12,131244,12.606304516439,12.7076181003829,12.3892039794166,12.3892039794166,181359.293440725,0.0,1.0
2022-05-16,17.3,17.52,17.271,17.42,109105,12.51946430163,12.6786713621132,12.4984779163845,12.606304516439,150766.554744219,0.0,1.0
2022-05-17,17.69,17.7894,17.38,17.53,121910,12.8016949997593,12.8736276443594,12.5773577781694,12.6859080466806,168461.121753061,0.0,1.0
2022-05-18,17.23,17.71,17.08,17.43,104723,12.4688075096581,12.8161683688941,12.3602572411469,12.6135412010065,144711.295655368,0.0,1.0
2022-05-19,17.13,17.33,16.96,16.98,139323,12.396440663984,12.5411743553323,12.2734170263379,12.2878903954727,192523.245558212,0.0,1.0
2022-05-20,17.01,17.35,16.74,17.35,208408,12.309600449175,12.5556477244671,12.1142099658547,12.5556477244671,287988.232813648,0.0,1.0
2022-05-23,17.22,17.2813,16.9701,17.14,144981,12.4615708250907,12.505931701489,12.280726077751,12.4036773485514,200341.743030765,0.0,1.0
2022-05-24,16.79,17.09,16.72,16.98,179233,12.1503933886918,12.3674939257143,12.0997365967199,12.2878903954727,247672.809738056,0.0,1.0
2022-05-25,16.96,17.1,16.72,16.72,130178,12.2734170263379,12.3747306102817,12.0997365967199,12.0997365967199,179886.243192273,0.0,1.0
2022-05-26,17.58,17.66,17.1,17.1,147537,12.7220914695177,12.779984946057,12.3747306102817,12.3747306102817,203873.747191218,0.0,1.0
2022-05-27,18.28,18.36,17.66,17.66,200470,13.2286593892368,13.2865528657762,12.779984946057,12.779984946057,277019.121301257,0.0,1.0
2022-05-31,18.32,18.49,18.1,18.2,223256,13.2576061275065,13.3806297651526,13.0983990670233,13.1707659126975,308505.91582398,0.0,1.0
2022-06-01,18.4,18.77,18.22,18.59,202960,13.3154996040458,13.5832569330402,13.1852392818323,13.4529966108267,280459.923476346,0.0,1.0
2022-06-02,18.76,18.84,18.37,18.37,107725,13.5760202484728,13.6339137250121,13.2937895503436,13.2937895503436,148859.604141158,0.0,1.0
2022-06-03,18.49,18.81,18.49,18.65,59171,13.3806297651526,13.6122036713099,13.3806297651526,13.4964167182312,81765.3435751813,0.0,1.0
2022-06-06,18.47,18.83,18.4,18.54,102301,13.3661563960177,13.6266770404447,13.3154996040458,13.4168131879897,141364.459162168,0.0,1.0
2022-06-07,18.55,18.74,18.29,18.29,87476,13.4240498725571,13.561546879338,13.2358960738043,13.2358960738043,120878.558661888,0.0,1.0
2022-06-08,18.42,18.7399,18.37,18.47,85306,13.3299729731807,13.5614745124923,13.2937895503436,13.3661563960177,117879.947930987,0.0,1.0
2022-06-09,17.82,18.49,17.82,18.23,164595,12.8957718991357,13.3806297651526,12.8957718991357,13.1924759663998,227445.314862973,0.0,1.0
2022-06-10,17.25,17.69,17.25,17.35,114645,12.5918311473042,12.9130140867137,12.5918311473042,12.6648272698973,157056.28727585,0.15,1.0
2022-06-13,16.3,17.0,16.2,16.87,321303,11.8983679826701,12.4093408408215,11.825371860077,12.3144458814506,440164.475298462,0.0,1.0
2022-06-14,16.08,16.5699,16.07,16.29,163104,11.7377765129653,12.0953845175488,11.730476900706,11.8910683704108,223442.005144927,0.0,1.0
2022-06-15,16.45,16.63,16.16,16.35,142700,12.0078621665597,12.1392551872272,11.7961734110398,11.9348660439666,195489.835529362,0.0,1.0
2022-06-16,15.75,16.06,15.56,16.05,181263,11.4968893084082,11.7231772884467,11.3581966754814,11.7158776761874,248318.668938744,0.0,1.0
2022-06-17,15.78,15.95,15.65,15.84,135506,11.5187881451861,11.6428815535943,11.4238931858151,11.562585818742,185634.517541989,0.0,1.0
2022-06-21,15.97,16.245,15.92,15.92,156466,11.6574807781129,11.8582201152439,11.6209827168164,11.6209827168164,214348.371450156,0.0,1.0
2022-06-22,16.06,16.2,15.8,15.84,108408,11.7231772884467,11.825371860077,11.5333873697047,11.562585818742,148511.997828081,0.0,1.0
2022-06-23,16.31,16.32,15.93,16.19,140306,11.9056675949294,11.9129672071887,11.6282823290757,11.8180722478177,192210.209276683,0.0,1.0
2022-06-24,16.61,16.67,16.0201,16.37,114500,12.1246559627086,12.1684536362644,11.6940518355321,11.9494652684852,156857.64658803,0.0,1.0
2022-06-27,16.56,16.745,16.5301,16.64,137764,12.088157901412,12.2232007282092,12.0663320607567,12.1465547994865,188727.832528852,0.0,1.0
2022-06-28,16.4,16.79,16.36,16.67,88104,11.9713641052631,12.2560489833761,11.9421656562259,12.1684536362644,120696.821790322,0.0,1.0
2022-06-29,16.39,16.5,16.13,16.34,82854,11.9640644930038,12.0443602278562,11.7742745742618,11.9275664317073,113504.6589555,0.0,1.0
2022-06-30,16.19,16.3991,16.04,16.12,116908,11.8180722478177,11.9707071401598,11.7085780639281,11.7669749620025,160156.451941602,0.0,1.0
2022-07-01,16.57,16.76,16.28,16.29,162584,12.0954575136713,12.2341501465982,11.8837687581515,11.8910683704108,222729.638540336,0.0,1.0
2022-07-05,16.58,16.97,16.2986,16.44,96010,12.1027571259307,12.3874420040436,11.8973460369538,12.0005625543004,131527.534051675,0.0,1.0
2022-07-06,16.68,17.0499,16.6,16.67,68936,12.1757532485237,12.4457659059955,12.1173563504493,12.1684536362644,94437.892796441,0.0,1.0
2022-07-07,16.97,17.13,16.43,16.68,87757,12.3874420040436,12.5042358001925,11.9932629420411,12.1757532485237,120221.454075335,0.0,1.0
2022-07-08,16.77,16.9999,16.45,16.65,84619,12.3509439427471,12.5202630848125,12.1152670159922,12.262565095214,114894.913018638,0.15,1.0
2022-07-11,16.48,16.78,16.34,16.65,107026,12.1373617278755,12.3583088467082,12.0342530724202,12.262565095214,145318.934999619,0.0,1.0
2022-07-12,16.29,16.91,16.23,16.51,152760,11.9974285526148,12.4540525982023,11.9532391288483,12.1594564397588,207416.146642328,0.0,1.0
2022-07-13,16.21,16.37,16.0,16.06,130088,11.9385093209261,12.0563477843035,11.7838463377432,11.8280357615097,176632.310057653,0.0,1.0
2022-07-14,16.28,16.3,15.85,16.28,96642,11.9900636486537,12.0047934565759,11.6733727783269,11.9900636486537,131219.633698664,0.0,1.0
2022-07-15,16.47,16.5,16.31,16.37,47713,12.1299968239144,12.1520915357977,12.012158360537,12.0563477843035,64784.2799472728,0.0,1.0
2022-07-18,16.35,16.8572,16.33,16.5,135309,12.0416179763813,12.4151659052878,12.0268881684591,12.1520915357977,183721.336645894,0.0,1.0
2022-07-19,16.72,16.85,16.5,16.5,119270,12.3141194229416,12.4098631744358,12.1520915357977,12.1520915357977,161943.727481216,0.0,1.0
2022-07-20,16.83,17.1,16.75,16.8,190166,12.3951333665136,12.593985773463,12.3362141348249,12.3730386546304,258205.67519236,0.0,1.0
2022-07-21,17.17,17.2,16.69,16.87,115911,12.6455401011907,12.6676348130739,12.2920247110584,12.424592982358,157382.90765553,0.0,1.0
2022-07-22,17.04,17.34,16.905,17.34,153349,12.5497963496965,12.7707434685292,12.4503701462218,12.7707434685292,208215.885516198,0.0,1.0
2022-07-25,17.04,17.19,17.0,17.03,103290,12.5497963496965,12.6602699091128,12.5203367338521,12.5424314457354,140246.227983019,0.0,1.0
2022-07-26,16.72,17.0,16.7,17.0,103116,12.3141194229416,12.5203367338521,12.2993896150195,12.5203367338521,140009.972356444,0.0,1.0
2022-07-27,17.29,17.33,16.91,16.91,159506,12.7339189487237,12.7633785645681,12.4540525982023,12.4540525982023,216575.804440503,0.0,1.0
2022-07-28,17.5,17.6783,17.1109,17.31,115670,12.8885819319066,13.0198981695328,12.6020135187806,12.7486487566459,157055.680034813,0.0,1.0
2022-07-29,17.96,17.97,17.52,17.6,124819,13.2273675141167,13.2347324180778,12.9033117398288,12.9622309715175,169478.109503462,0.0,1.0
2022-08-01,17.97,18.19,17.9118,18.04,174361,13.2347324180778,13.3967603052218,13.1918686770243,13.2862867458054,236745.789111698,0.0,1.0
2022-08-02,17.96,18.25,17.89,17.89,96006,13.2273675141167,13.4409497289883,13.1758131863891,13.1758131863891,130356.0786498,0.0,1.0
2022-08-03,18.28,18.43,18.0,18.0,147034,13.4630444408716,13.5735180002879,13.2568271299611,13.2568271299611,199641.435620634,0.0,1.0
2022-08-04,18.15,18.38,18.1,18.31,128118,13.3673006893774,13.5366934804825,13.330476169572,13.4851391527549,173957.461871706,0.0,1.0
2022-08-05,18.16,18.42,18.1,18.1,70227,13.3746655933385,13.5661530963269,13.330476169572,13.330476169572,95353.5855606886,0.0,1.0
2022-08-08,18.36,18.5,18.2,18.32,111303,13.5219636725603,13.6250723280156,13.4041252091829,13.492504056716,151126.206924136,0.0,1.0
2022-08-09,18.19,18.2812,18.063,18.21,88929,13.3967603052218,13.4639282293469,13.303226024916,13.411490113144,120746.992044747,0.0,1.0
2022-08-10,18.36,18.56,18.3335,18.36,144814,13.6324372319767,13.7809387268784,13.6127607839022,13.6324372319767,195033.726893931,0.15,1.0
2022-08-11,18.39,18.6275,18.31,18.58,75768,13.6547124562119,13.8310579814077,13.5953118582512,13.7957888763685,102043.417206205,0.0,1.0
2022-08-12,18.65,18.68,18.35,18.45,93449,13.8477643995841,13.8700396238194,13.6250121572316,13.6992629046824,125855.972105674,0.0,1.0
2022-08-15,18.92,19.11,18.5943,18.6,128869,14.0482414177014,14.1893178378581,13.806406733254,13.8106390258587,173559.19559638,0.0,1.0
2022-08-16,18.67,18.88,18.58,18.81,94564,13.8626145490743,14.0185411187211,13.7957888763685,13.9665655955055,127357.640490545,0.0,1.0
2022-08-17,18.32,18.5834,18.25,18.5,133331,13.6027369329963,13.7983134017819,13.5507614097807,13.7363882784078,179568.562711442,0.0,1.0
2022-08-18,18.46,18.54,18.25,18.28,65368,13.7066879794275,13.7660885773882,13.5507614097807,13.573036634016,88036.8241993352,0.0,1.0
2022-08-19,18.11,18.4482,18.03,18.31,101346,13.4468103633495,13.6979263912283,13.3874097653888,13.5953118582512,136491.555276371,0.0,1.0
2022-08-22,17.61,17.95,17.51,17.95,190678,13.0755566260953,13.3280091674282,13.0013058786444,13.3280091674282,256802.802054228,0.0,1.0
2022-08-23,17.77,17.87,17.59,17.64,141631,13.1943578220166,13.2686085694675,13.0607064766051,13.0978318503305,190746.901361156,0.0,1.0
2022-08-24,17.94,18.0,17.8,17.8,94345,13.3205840926831,13.3651345411536,13.2166330462519,13.2166330462519,127062.693964727,0.0,1.0
2022-08-25,18.18,18.23,17.97,17.98,76672,13.4987858865651,13.5359112602905,13.3428593169183,13.3502843916634,103260.913367572,0.0,1.0
2022-08-26,17.73,18.3,17.73,18.16,51998,13.1646575230363,13.5878867835061,13.1646575230363,13.4839357370749,70030.2714587722,0.0,1.0
2022-08-29,17.63,17.749,17.5107,17.64,54354,13.0904067755854,13.1787651650519,13.0018256338766,13.0978318503305,73203.3034899442,0.0,1.0
2022-08-30,17.31,17.72,17.2202,17.66,109781,12.8528043837427,13.1572324482912,12.7861272125318,13.1126819998207,147851.710277616,0.0,1.0
2022-08-31,17.41,17.55,17.3,17.44,91752,12.9270551311935,13.0310061776247,12.8453793089976,12.9493303554288,123570.473227534,0.0,1.0
2022-09-01,17.26,17.42,17.1,17.42,158713,12.8156790100173,12.9344802059386,12.6968778140959,12.9344802059386,213752.73037494,0.0,1.0
2022-09-02,17.22,17.56,17.1492,17.46,86763,12.7859787110369,13.0384312523698,12.7334091818417,12.964180504919,116851.348947603,0.0,1.0
2022-09-06,17.01,17.3263,16.94,17.26,109636,12.6300521413901,12.8649072555772,12.5780766181745,12.8156790100173,147656.426048194,0.0,1.0
2022-09-07,17.28,17.3335,17.0,17.05,74529,12.8305291595074,12.8702533093936,12.622627066645,12.6597524403705,100374.747135483,0.0,1.0
2022-09-08,17.55,17.57,17.1552,17.24,50109,13.0310061776247,13.0458563271149,12.7378642266888,12.8008288605271,67486.1893251209,0.0,1.0
2022-09-09,17.75,17.77,17.3001,17.42,75587,13.2908837937027,13.3058594374139,12.954006688419,13.0437856724677,100946.578935232,0.15,1.0
2022-09-12,17.85,18.0409,17.75,17.85,73859,13.3657620122588,13.5087045314823,13.2908837937027,13.3657620122588,98638.8317247312,0.0,1.0
2022-09-13,17.26,17.5958,17.2,17.38,96684,12.923980522778,13.1754215806893,12.8790535916443,13.0138343850453,129121.661631946,0.0,1.0
2022-09-14,17.29,17.4191,17.2,17.28,65426,12.9464439883448,13.0431117685007,12.8790535916443,12.9389561664892,87376.5445568212,0.0,1.0
2022-09-15,17.08,17.39,17.01,17.2,81605,12.789199729377,13.0213222069009,12.7367849763878,12.8790535916443,108983.629116245,0.0,1.0
2022-09-16,16.95,17.0037,16.75,16.9,62909,12.6918580452542,12.7320676486188,12.542101608142,12.6544189359761,84015.0863804152,0.0,1.0
2022-09-19,16.93,16.96,16.65,16.7,118642,12.6768824015429,12.6993458671098,12.4672233895859,12.504662498864,158446.611428338,0.0,1.0
2022-09-20,16.64,16.79,16.52,16.79,126026,12.4597355677303,12.5720528955644,12.369881705463,12.5720528955644,168307.957147281,0.0,1.0
2022-09-21,16.3,16.785,16.29,16.64,173935,12.2051496246397,12.5683089846366,12.1976618027841,12.4597355677303,232290.51565877,0.0,1.0
2022-09-22,16.21,16.3125,16.15,16.23,154285,12.1377592279392,12.2145094019592,12.0928322968056,12.1527348716504,206047.904150478,0.0,1.0
2022-09-23,15.73,16.11,15.54,16.11,218502,11.7783437788701,12.0628810093832,11.6360751636135,12.0628810093832,291809.826961063,0.0,1.0
2022-09-26,15.63,15.8758,15.47,15.67,176015,11.703465560314,11.8875162215248,11.5836604106243,11.7334168477364,235068.359523261,0.0,1.0
2022-09-27,15.58,15.8441,15.5702,15.65,158039,11.666026451036,11.8637798262426,11.6586883856175,11.7184412040252,211061.378125141,0.0,1.0
2022-09-28,16.06,16.11,15.6154,15.69,107244,12.0254419001051,12.0628810093832,11.6925333404048,11.7483924914477,143224.56125167,0.0,1.0
2022-09-29,15.57,15.96,15.41,15.88,206452,11.6585386291804,11.950563681549,11.5387334794907,11.8906611067042,275717.029573026,0.0,1.0
2022-09-30,15.58,15.82,15.53,15.55,166660,11.666026451036,11.8457341755705,11.6285873417579,11.6435629854692,222574.739642341,0.0,1.0
2022-10-03,15.89,16.13,15.715,15.81,245358,11.8981489285598,12.0778566530944,11.7671120460867,11.8382463537149,327676.064857588,0.0,1.0
2022-10-04,16.51,16.56,16.05,16.05,118471,12.3623938836074,12.3998329928855,12.0179540782495,12.0179540782495,158218.240610632,0.0,1.0
2022-10-05,16.44,16.5312,16.225,16.33,114934,12.3099791306182,12.3782680659413,12.1489909607226,12.2276130902065,153494.570539139,0.0,1.0
2022-10-06,16.3,16.58,16.21,16.32,98124,12.2051496246397,12.4148086365967,12.1377592279392,12.2201252683509,131044.784307363,0.0,1.0
2022-10-07,15.89,16.1774,15.83,16.09,109001,11.8981489285598,12.1133489286899,11.8532219974262,12.0479053656719,145571.03801605,0.0,1.0
2022-10-10,15.78,16.15,15.595,16.15,99423,11.8157828881481,12.0928322968056,11.6772581838194,12.0928322968056,132779.601220812,0.0,1.0
2022-10-11,15.55,15.8,15.43,15.61,155413,11.6435629854692,11.8307585318593,11.5537091232019,11.6884899166028,207554.35024622,0.0,1.0
2022-10-12,15.39,15.48,15.26,15.41,76868,11.6360751636135,11.7041223867926,11.5377847301327,11.6511967687644,101666.455687678,0.15,1.0
2022-10-13,15.46,15.57,14.92,14.92,132448,11.6890007816417,11.7721696099716,11.2807174425675,11.2807174425675,175177.170251879,0.0,1.0
2022-10-14,15.13,15.6,15.11,15.59,54357,11.4394942966519,11.7948520176979,11.424372691501,11.7872912151225,71893.1614171708,0.0,1.0
2022-10-17,15.5,15.65,15.28,15.28,125901,11.7192439919435,11.8326560305752,11.5529063352836,11.5529063352836,166518.036602152,0.0,1.0
2022-10-18,15.59,15.955,15.49,15.86,136103,11.7872912151225,12.0632605091263,11.711683189368,11.9914328846596,180011.313140188,0.0,1.0
2022-10-19,15.59,15.7036,15.47,15.6,92888,11.7872912151225,11.8731819323796,11.6965615842171,11.7948520176979,122854.682519605,0.0,1.0
2022-10-20,15.5,15.81,15.41,15.53,114781,11.7192439919435,11.9536288717823,11.6511967687644,11.7419263996698,151810.603245658,0.0,1.0
2022-10-21,15.77,15.9085,15.35,15.41,124275,11.9233856614805,12.0281027771505,11.6058319533118,11.6511967687644,164367.47125704,0.0,1.0
2022-10-24,16.0,16.13,15.72,15.75,91179,12.0972841207158,12.1955745541967,11.8855816486033,11.9082640563297,120594.340468684,0.0,1.0
2022-10-25,16.3,16.39,16.14,16.14,115068,12.3241081979793,12.3921554211583,12.2031353567721,12.2031353567721,152190.192577791,0.0,1.0
2022-10-26,16.2,16.46,16.09,16.23,120146,12.2485001722248,12.4450810391864,12.1653313438949,12.2711825799511,158906.410795802,0.0,1.0
2022-10-27,16.14,16.5,16.12,16.2,218247,12.2031353567721,12.4753242494882,12.1880137516212,12.2485001722248,288655.86400672,0.0,1.0
2022-10-28,16.4,16.42,16.13,16.17,257714,12.3997162237337,12.4148378288846,12.1955745541967,12.2258177644984,340855.348924054,0.0,1.0
2022-10-31,16.46,16.56,16.28,16.36,138985,12.4450810391864,12.5206890649409,12.3089865928284,12.3694730134319,183823.077792474,0.0,1.0
2022-11-01,16.6,16.7,16.52,16.62,162191,12.5509322752427,12.6265403009972,12.4904458546391,12.5660538803936,214515.586647761,0.0,1.0
2022-11-02,16.27,16.7,16.23,16.54,81643,12.3014257902529,12.6265403009972,12.2711825799511,12.50556745979,107981.922798942,0.0,1.0
2022-11-03,16.26,16.43,16.0636,16.15,214485,12.2938649876775,12.4223986314601,12.1453708250957,12.2106961593475,283680.201750682,0.0,1.0
2022-11-04,16.2,16.49,16.08,16.46,117506,12.2485001722248,12.4677634469128,12.1577705413194,12.4450810391864,155414.717984548,0.0,1.0
2022-11-07,16.62,16.6335,16.285,16.4,245662,12.5660538803936,12.5762609638704,12.3127669941161,12.3997162237337,324915.242196313,0.0,1.0
2022-11-08,16.84,17.1299,16.625,16.81,195021,12.7323915370534,12.9515792037156,12.5698342816813,12.7097091293271,257936.902933165,0.0,1.0
2022-11-09,16.4,16.87,16.4,16.7,184568,12.3997162237337,12.7550739447798,12.3997162237337,12.6265403009972,244111.651055879,0.0,1.0
2022-11-10,16.87,17.01,16.705,16.8,181550,12.8684859834115,12.9752783982116,12.7426234945399,12.8150897760114,238003.7950034,0.15,1.0
2022-11-11,17.11,17.14,16.82,16.87,104515,13.0515586944973,13.0744427833831,12.8303458352686,12.8684859834115,137014.412750099,0.0,1.0
2022-11-14,16.74,17.245,16.72,17.15,142194,12.76932159824,13.1545370944832,12.7540655389828,13.0820708130117,186409.868502966,0.0,1.0
2022-11-15,16.89,17.155,16.875,17.03,118957,12.8837420426686,13.085884827826,12.8722999982258,12.9905344574687,155947.218078874,0.0,1.0
2022-11-16,16.72,16.98,16.7,16.82,118829,12.7540655389828,12.9523943093258,12.7388094797256,12.8303458352686,155779.415898976,0.0,1.0
2022-11-17,16.92,16.92,16.5,16.5,111220,12.9066261315544,12.9066261315544,12.5862488871541,12.5862488871541,145804.362876773,0.0,1.0
2022-11-18,16.93,17.08,16.87,16.92,94941,12.9142541611829,13.0286746056116,12.8684859834115,12.9066261315544,124463.33407556,0.0,1.0
2022-11-21,16.74,16.99,16.7,16.81,178272,12.76932159824,12.9600223389544,12.7388094797256,12.82271780564,233706.486052581,0.0,1.0
2022-11-22,16.83,16.8677,16.72,16.76,164889,12.8379738648972,12.8667315365969,12.7540655389828,12.7845776574971,216161.981571554,0.0,1.0
2022-11-23,16.97,17.0961,16.8,16.8,115029,12.9447662796972,13.0409557333136,12.8150897760114,12.8150897760114,150797.788683262,0.0,1.0
2022-11-25,17.06,17.1,16.95,17.0,16970,13.0134185463545,13.0439306648688,12.9295102204401,12.967650368583,22246.8983817554,0.0,1.0
2022-11-28,16.78,17.11,16.78,17.03,112976,12.7998337167543,13.0515586944973,12.7998337167543,12.9905344574687,148106.399032245,0.0,1.0
2022-11-29,16.74,16.9,16.7,16.7,170499,12.76932159824,12.8913700722972,12.7388094797256,12.7388094797256,223516.436487385,0.0,1.0
2022-11-30,17.39,17.42,16.69,16.69,145230,13.2651435240975,13.2880276129833,12.7311814500971,12.7311814500971,190389.926457417,0.0,1.0
2022-12-01,17.49,17.83,17.39,17.53,215499,13.3414238203833,13.600776827755,13.2651435240975,13.3719359388976,282509.390357686,0.0,1.0
2022-12-02,17.47,17.49,17.23,17.33,101568,13.3261677611262,13.3414238203833,13.1430950500403,13.2193753463261,133151.029748859,0.0,1.0
2022-12-05,17.08,17.4,17.07,17.28,103820,13.0286746056116,13.2727715537261,13.021046575983,13.1812351981832,136103.299351435,0.0,1.0
2022-12-06,16.91,17.1986,16.855,17.0,130759,12.8989981019258,13.1191430370065,12.8570439389686,12.967650368583,171419.103447258,0.0,1.0
2022-12-07,16.99,17.14,16.87,16.87,167937,12.9600223389544,13.0744427833831,12.8684859834115,12.8684859834115,220157.77098037,0.0,1.0
2022-12-08,17.07,17.22,17.05,17.12,89432,13.021046575983,13.1354670204117,13.0057905167259,13.0591867241259,117241.285567305,0.0,1.0
2022-12-09,16.87,17.02,16.86,16.88,105655,12.9829064278401,13.0983442443295,12.9752105734075,12.9906022822728,137288.199672909,0.15,1.0
2022-12-12,16.98,16.99,16.74,16.81,231771,13.067560826599,13.0752566810317,12.882860320216,12.9367313012444,301163.440692723,0.0,1.0
2022-12-13,17.01,17.38,17.0,17.25,211958,13.0906483898969,13.3753950039041,13.0829525354643,13.2753488962799,275418.411114195,0.0,1.0
2022-12-14,16.99,17.2,16.92,16.92,208298,13.0752566810317,13.2368696241168,13.0213857000033,13.0213857000033,270662.603903907,0.0,1.0
2022-12-15,16.65,16.9,16.5901,16.8,176096,12.8135976303224,13.005993991138,12.7674994622709,12.9290354468118,228819.296858647,0.0,1.0
2022-12-16,16.48,16.67,16.4,16.5,173264,12.6827681049677,12.8289893391876,12.6212012695067,12.698159813833,225139.393574623,0.0,1.0
2022-12-19,16.37,16.5,16.26,16.4,154657,12.5981137062088,12.698159813833,12.51345930745,12.6212012695067,200961.441453912,0.0,1.0
2022-12-20,16.33,16.501,16.28,16.28,199719,12.5673302884783,12.6989293992762,12.5288510163152,12.5288510163152,259515.043779032,0.0,1.0
2022-12-21,16.58,16.62,16.39,16.39,172503,12.759726649294,12.7905100670245,12.6135054150741,12.6135054150741,224150.549507128,0.0,1.0
2022-12-22,16.38,16.5,16.22,16.46,140057,12.6058095606415,12.698159813833,12.4826758897194,12.6673763961025,181990.188647849,0.0,1.0
2022-12-23,16.26,16.4099,16.2204,16.28,170693,12.51345930745,12.628820165395,12.4829837238968,12.5288510163152,221798.633919527,0.0,1.0
2022-12-27,16.16,16.2999,16.12,16.22,212216,12.4365007631237,12.5441657666361,12.4057173453932,12.4826758897194,275753.656540494,0.0,1.0
2022-12-28,15.96,16.2322,15.88,16.08,281367,12.2825836744712,12.4920648321273,12.2210168390102,12.3749339276627,365608.526594738,0.0,1.0
2022-12-29,16.23,16.34,15.96,15.96,257303,12.4903717441521,12.575026142911,12.2825836744712,12.2825836744712,334339.743887542,0.0,1.0
2022-12-30,16.19,16.235,16.01,16.08,196245,12.4595883264216,12.4942196713684,12.3210629466343,12.3749339276627,255000.92513189,0.0,1.0
2023-01-03,16.35,16.55,16.2372,16.25,208401,12.5827219973436,12.7366390859961,12.4959127593436,12.5057634530173,270796.442194252,0.0,1.0
2023-01-04,16.49,16.5499,16.33,16.46,116052,12.6904639594004,12.7365621274518,12.5673302884783,12.6673763961025,150798.070592402,0.0,1.0
2023-01-05,16.25,16.36,16.24,16.33,97977,12.5057634530173,12.5904178517762,12.4980675985847,12.5673302884783,127311.399738323,0.0,1.0
2023-01-06,16.54,16.59,16.28,16.37,73251,12.7289432315635,12.7674225037266,12.5288510163152,12.5981137062088,95182.4136504678,0.0,1.0
2023-01-09,16.67,16.9,16.54,16.68,102748,12.8289893391876,13.005993991138,12.7289432315635,12.8366851936202,133510.841323099,0.0,1.0
2023-01-10,16.71,16.8079,16.62,16.71,108062,12.8597727569181,12.9351151718135,12.7905100670245,12.8597727569181,140415.857584154,0.0,1.0
2023-01-11,17.0,17.0,16.79,16.84,161384,13.0829525354643,13.0829525354643,12.9213395923791,12.9598188645423,209702.511154347,0.0,1.0
2023-01-12,17.16,17.2,16.85,17.12,92348,13.2060862063863,13.2368696241168,12.9675147189749,13.1753027886558,119997.072200972,0.0,1.0
2023-01-13,17.15,17.1567,16.99,16.99,87589,13.1983903519537,13.2035465744235,13.0752566810317,13.0752566810317,113813.223426722,0.0,1.0
2023-01-17,17.24,17.29,17.07,17.15,112947,13.2676530418473,13.3061323140104,13.1368235164927,13.1983903519537,146763.430868922,0.0,1.0
2023-01-18,17.08,17.39,17.07,17.29,143731,13.1445193709253,13.3830908583367,13.1368235164927,13.3061323140104,186764.187470415,0.0,1.0
2023-01-19,16.68,16.82,16.62,16.76,140665,12.9521230101096,13.0608338747029,12.9055326395697,13.0142435041629,181151.167122844,0.15,1.0
2023-01-20,16.9,16.9,16.6968,16.72,91351,13.1229543687562,13.1229543687562,12.9651683138608,12.9831832571363,117643.623274012,0.0,1.0
2023-01-23,17.14,17.14,16.9,17.0,105815,13.309315850916,13.309315850916,13.1229543687562,13.2006049863228,136270.648342542,0.0,1.0
2023-01-24,17.1,17.18,16.99,16.99,83861,13.2782556038894,13.3403760979427,13.1928399245661,13.1928399245661,107997.853240598,0.0,1.0
2023-01-25,17.12,17.15,16.88,16.88,103345,13.2937857274027,13.3170809126727,13.1074242452428,13.1074242452428,133089.733525115,0.0,1.0
2023-01-26,17.32,17.32,17.06,17.2,103636,13.4490869625359,13.4490869625359,13.2471953568627,13.355906221456,133464.48907648,0.0,1.0
2023-01-27,17.34,17.4,17.24,17.24,91387,13.4646170860492,13.5112074565892,13.3869664684826,13.3869664684826,117689.984785521,0.0,1.0
2023-01-30,17.2,17.31,17.14,17.27,134882,13.355906221456,13.4413219007792,13.309315850916,13.4102616537526,173703.705426818,0.0,1.0
2023-01-31,17.42,17.42,17.22,17.28,119153,13.5267375801025,13.5267375801025,13.3714363449693,13.4180267155093,153447.58835665,0.0,1.0
2023-02-01,17.67,17.8,17.37,17.63,225475,13.720864124019,13.8218099268556,13.4879122713192,13.6898038769924,290371.161319612,0.0,1.0
2023-02-02,17.98,18.0,17.71,17.9,222233,13.9615810384755,13.9771111619888,13.7519243710457,13.8994605444222,286196.049644268,0.0,1.0
2023-02-03,17.63,17.96,17.6,17.96,130806,13.6898038769924,13.9460509149622,13.6665086917224,13.9460509149622,168454.552068181,0.0,1.0
2023-02-06,17.36,17.58,17.26,17.51,150613,13.4801472095625,13.6509785682091,13.4024965919959,13.5966231359125,193962.398136515,0.0,1.0
2023-02-07,17.46,17.5,17.195,17.48,166049,13.5577978271292,13.5888580741558,13.3520236905777,13.5733279506425,213841.184015789,0.0,1.0
2023-02-08,17.43,17.57,17.3928,17.48,79234,13.5345026418592,13.6432135064524,13.5056166121244,13.5733279506425,102039.11119192,0.0,1.0
2023-02-09,17.43,17.64,17.39,17.6,88128,13.5345026418592,13.697568938749,13.5034423948325,13.6665086917224,113492.980174186,0.0,1.0
2023-02-10,17.38,17.4,17.19,17.3,94976,13.6121532594258,13.6278174173768,13.4633437588912,13.5494966276217,121265.375766834,0.15,1.0
2023-02-13,17.4,17.5086,17.31,17.4,91048,13.6278174173768,13.7128737950508,13.5573287065972,13.6278174173768,116250.104582407,0.0,1.0
2023-02-14,17.55,17.6,17.3257,17.4,70630,13.7452986020093,13.7844589968869,13.5696250705888,13.6278174173768,90180.3981049055,0.0,1.0
2023-02-15,17.77,17.815,17.46,17.5,140990,13.9176043394704,13.9528486948602,13.6748098912298,13.7061382071318,180016.060155891,0.0,1.0
2023-02-16,17.44,17.69,17.44,17.61,81171,13.6591457332788,13.8549477076664,13.6591457332788,13.7922910758624,103639.149009957,0.0,1.0
2023-02-17,17.31,17.53,17.2,17.34,112216,13.5573287065972,13.7296344440583,13.4711758378667,13.5808249435238,143277.411209685,0.0,1.0
2023-02-21,16.92,17.225,16.92,17.14,148272,13.2518776265526,13.4907560353055,13.2518776265526,13.4241833640137,189313.719210116,0.0,1.0
2023-02-22,16.99,17.12,16.91,16.95,136333,13.3067021793811,13.4085192060627,13.2440455475771,13.2753738634791,174070.001625882,0.0,1.0
2023-02-23,17.09,17.3299,16.89,17.17,112786,13.3850229691362,13.5729145437585,13.2283813896261,13.4476796009402,144005.187323514,0.0,1.0
2023-02-24,17.08,17.08,16.94,17.0,170726,13.3771908901607,13.3771908901607,13.2675417845036,13.3145342583566,217982.990894209,0.0,1.0
2023-02-27,17.13,17.3497,17.04,17.15,196085,13.4163512850382,13.58842206013,13.3458625742586,13.4320154429892,250361.367158436,0.0,1.0
2023-02-28,17.12,17.18,17.04,17.18,154867,13.4085192060627,13.4555116799157,13.3458625742586,13.4555116799157,197734.216527146,0.0,1.0
2023-03-01,17.23,17.3,17.1488,17.24,168601,13.4946720747932,13.5494966276217,13.4310755935121,13.5025041537687,215269.790469845,0.0,1.0
2023-03-02,17.34,17.4,17.19,17.2,129608,13.5808249435238,13.6278174173768,13.4633437588912,13.4711758378667,165483.52028289,0.0,1.0
2023-03-03,17.43,17.58,17.4,17.51,172910,13.6513136543033,13.7687948389359,13.6278174173768,13.7139702861073,220771.522530358,0.0,1.0
2023-03-06,17.43,17.6499,17.43,17.43,100666,13.6513136543033,13.8235410709746,13.6513136543033,13.6513136543033,128530.368903134,0.0,1.0
2023-03-07,17.21,17.43,17.19,17.37,97164,13.4790079168422,13.6513136543033,13.4633437588912,13.6043211804503,124059.014603781,0.0,1.0
2023-03-08,17.29,17.3569,17.19,17.22,52347,13.5416645486462,13.5940611569924,13.4633437588912,13.4868399958177,66836.660053766,0.0,1.0
2023-03-09,17.12,17.4165,17.08,17.26,110442,13.4085192060627,13.6407403476864,13.3771908901607,13.5181683117197,141012.367655415,0.0,1.0
2023-03-10,16.46,17.0472,16.46,16.93,167386,13.009083178312,13.4731739220729,13.009083178312,13.380545456186,211788.4498266,0.15,1.0
2023-03-13,16.34,16.61,16.0,16.34,101118,12.9142417456633,13.1276349691228,12.6455243531587,12.9142417456633,127941.551082923,0.0,1.0
2023-03-14,16.61,16.75,16.37,16.64,84724,13.1276349691228,13.238283307213,12.9379521038255,13.151345327285,107198.718071457,0.0,1.0
2023-03-15,16.33,16.47,16.22,16.28,107386,12.9063382929426,13.0169866310327,12.8194003130146,12.8668210293389,135872.262155015,0.0,1.0
2023-03-16,16.59,16.61,16.09,16.14,98261,13.1118280636814,13.1276349691228,12.7166554276452,12.7561726912488,124326.675279961,0.0,1.0
2023-03-17,16.35,16.64,16.34,16.55,74393,12.922145198384,13.151345327285,12.9142417456633,13.0802142527985,94127.2158242046,0.0,1.0
2023-03-20,16.48,16.57,16.3101,16.37,44203,13.0248900837534,13.0960211582399,12.8906104220283,12.9379521038255,55928.7207274518,0.0,1.0
2023-03-21,16.77,16.8812,16.65,16.65,59915,13.2540902126544,13.3419766069089,13.1592487800057,13.1592487800057,75808.6397390511,0.0,1.0
2023-03-22,16.71,17.07,16.68,16.87,85529,13.2066694963301,13.4911937942761,13.1829591381679,13.3331247398617,108217.260256051,0.0,1.0
2023-03-23,16.75,17.0486,16.64,16.84,78552,13.238283307213,13.4742804054538,13.151345327285,13.3094143816995,99389.4728996398,0.0,1.0
2023-03-24,16.62,16.8,16.53,16.68,41909,13.1355384218436,13.2778005708166,13.064407347357,13.1829591381679,53026.1918188079,0.0,1.0
2023-03-27,16.67,16.91,16.61,16.71,50220,13.1750556854472,13.3647385507446,13.1276349691228,13.2066694963301,63541.8490811171,0.0,1.0
2023-03-28,16.55,16.69,16.49,16.58,71523,13.0802142527985,13.1908625908886,13.0327935364741,13.1039246109607,90495.8915139136,0.0,1.0
2023-03-29,16.8,16.87,16.62,16.67,64155,13.2778005708166,13.3331247398617,13.1355384218436,13.1750556854472,81173.383667843,0.0,1.0
2023-03-30,16.96,16.97,16.75,16.86,69392,13.4042558143482,13.4121592670689,13.238283307213,13.3252212871409,87799.6015817778,0.0,1.0
2023-03-31,17.4,17.4,16.8701,16.91,85957,13.75200773406,13.75200773406,13.3332037743889,13.3647385507446,108758.795728109,0.0,1.0
2023-04-03,17.36,17.44,17.16,17.36,111364,13.7203939231771,13.7836215449429,13.5623248687627,13.7203939231771,140905.505397642,0.0,1.0
2023-04-04,17.21,17.41,17.07,17.41,79651,13.6018421323663,13.7599111867808,13.4911937942761,13.7599111867808,100780.004403824,0.0,1.0
2023-04-05,16.99,17.39,16.9,17.12,77268,13.4279661725104,13.7441042813393,13.3568350980238,13.5307110578798,97764.8664834677,0.0,1.0
2023-04-06,16.96,17.07,16.8791,16.88,51840,13.4042558143482,13.4911937942761,13.3403168818375,13.3410281925824,65591.5861482499,0.0,1.0
2023-04-10,17.27,17.32,16.86,16.96,58673,13.6492628486906,13.6887801122943,13.3252212871409,13.4042558143482,74237.1746542493,0.0,1.0
2023-04-11,17.37,17.41,17.1701,17.23,69783,13.7282973758979,13.7599111867808,13.5703073560106,13.6176490378077,88294.3220714375,0.0,1.0
2023-04-12,17.32,17.37,17.0548,17.3,51802,13.8073319031051,13.8471914062896,13.5959170982146,13.7913881018313,64980.7396748555,0.15,1.0
2023-04-13,17.35,17.46,17.21,17.31,83405,13.8312476050158,13.9189385120217,13.7196409960992,13.7993600024682,104623.732531202,0.0,1.0
2023-04-14,17.28,17.4352,17.15,17.37,49610,13.7754443005575,13.8991681984422,13.6718095922779,13.8471914062896,62231.0817201959,0.0,1.0
2023-04-17,17.23,17.35,17.17,17.26,56722,13.735584797373,13.8312476050158,13.6877533935517,13.7595004992837,71152.4172008255,0.0,1.0
2023-04-18,17.25,17.3299,17.2001,17.21,47778,13.7515285986468,13.8152240847356,13.7117488144687,13.7196409960992,59933.009925973,0.0,1.0
2023-04-19,17.1,17.28,17.08,17.25,76126,13.6319500890934,13.7754443005575,13.6160062878196,13.7515285986468,95492.9112483696,0.0,1.0
2023-04-20,16.95,17.125,16.92,17.0,43903,13.5123715795399,13.6518798406856,13.4884558776292,13.5522310827244,55072.1866712711,0.0,1.0
2023-04-21,16.83,17.0,16.77,17.0,47709,13.4167087718972,13.5522310827244,13.3688773680758,13.5522310827244,59846.455911889,0.0,1.0
2023-04-24,16.83,16.93,16.75,16.75,56910,13.4167087718972,13.4964277782661,13.352933566802,13.352933566802,71388.2455290533,0.0,1.0
2023-04-25,16.46,16.815,16.44,16.8,70524,13.121748448332,13.4047509209418,13.1058046470582,13.3927930699865,88465.7288295723,0.0,1.0
2023-04-26,16.34,16.5799,16.309,16.44,108360,13.0260856406892,13.2173315369684,13.0013727487149,13.1058046470582,135927.434291482,0.0,1.0
2023-04-27,16.55,16.64,16.42,16.5,60460,13.1934955540641,13.2652426597961,13.0898608457844,13.1536360508796,75841.3868333607,0.0,1.0
2023-04-28,16.76,16.76,16.5,16.6,82748,13.3609054674389,13.3609054674389,13.1536360508796,13.2333550572486,103799.587788405,0.0,1.0
2023-05-01,16.88,17.18,16.79,16.84,132653,13.4565682750817,13.6957252941886,13.3848211693496,13.4246806725341,166400.719278958,0.0,1.0
2023-05-02,16.79,16.94,16.76,16.85,98257,13.3848211693496,13.504399678903,13.3609054674389,13.432652573171,123254.170461223,0.0,1.0
2023-05-03,16.66,16.9,16.66,16.81,58901,13.2811864610699,13.4725120763555,13.2811864610699,13.4007649706234,73885.7678774694,0.0,1.0
2023-05-04,16.48,16.88,16.45,16.6,75619,13.1376922496058,13.4565682750817,13.1137765476951,13.2333550572486,94856.9274057544,0.0,1.0
2023-05-05,16.59,16.74,16.53,16.57,59432,13.2253831566117,13.3449616661651,13.1775517527903,13.2094393553379,74551.8574641133,0.0,1.0
2023-05-08,16.57,16.62,16.52,16.55,81790,13.2094393553379,13.2492988585223,13.1695798521534,13.1934955540641,102597.866839242,0.0,1.0
2023-05-09,16.63,16.68,16.47,16.48,57065,13.2572707591592,13.2971302623437,13.1297203489689,13.1376922496058,71582.6784592417,0.0,1.0
2023-05-10,16.46,16.65,16.42,16.65,39829,13.2413269578854,13.3941733808501,13.2091487635771,13.3941733808501,49510.5469478336,0.15,1.0
2023-05-11,16.45,16.5912,16.36,16.38,49061,13.2332824093084,13.3468714352168,13.1608814721146,13.1769705692687,60986.6414875505,0.0,1.0
2023-05-12,16.41,16.555,16.31,16.45,45327,13.201104215,13.3177501693678,13.1206587292291,13.2332824093084,56344.9888650091,0.0,1.0
2023-05-15,16.49,16.56,16.32,16.32,68296,13.2654606036167,13.3217724436563,13.1287032778062,13.1287032778062,84897.243575014,0.0,1.0
2023-05-16,16.37,16.4784,16.3597,16.39,42492,13.1689260206917,13.2561289272673,13.1606401356573,13.1850151178458,52820.8632129185,0.0,1.0
2023-05-17,16.46,16.56,16.388,16.49,139253,13.2413269578854,13.3217724436563,13.1834062081304,13.2654606036167,173102.317259451,0.0,1.0
2023-05-18,16.59,16.64,16.42,16.46,123875,13.3459060893876,13.386128832273,13.2091487635771,13.2413269578854,153986.266367794,0.0,1.0
2023-05-19,16.55,16.6995,16.4558,16.59,116043,13.3137278950792,13.4339938963067,13.2379482474831,13.3459060893876,144250.480792072,0.0,1.0
2023-05-22,16.57,16.69,16.5,16.65,66101,13.3298169922334,13.4263515751585,13.2735051521938,13.3941733808501,82168.6877350358,0.0,1.0
2023-05-23,16.41,16.64,16.41,16.48,111155,13.201104215,13.386128832273,13.201104215,13.2574160550396,138174.316352066,0.0,1.0
2023-05-24,16.2,16.4423,16.2,16.3,72693,13.0321686948812,13.227088106904,13.0321686948812,13.1126141806521,90363.0567997904,0.0,1.0
2023-05-25,16.4,16.515,16.23,16.33,81374,13.1930596664229,13.2855719750594,13.0563023406124,13.1367478263833,101154.215454393,0.0,1.0
2023-05-26,16.71,16.7818,16.42,16.48,114132,13.4424406723126,13.5002005310961,13.2091487635771,13.2574160550396,141874.959056219,0.0,1.0
2023-05-30,16.76,16.89,16.75,16.84,101495,13.4826634151981,13.5872425467002,13.474618866621,13.5470198038148,126166.184500498,0.0,1.0
2023-05-31,16.71,16.87,16.59,16.75,80446,13.4424406723126,13.571153449546,13.3459060893876,13.474618866621,100000.63922683,0.0,1.0
2023-06-01,16.84,16.91,16.57,16.76,134108,13.5470198038148,13.6033316438544,13.3298169922334,13.4826634151981,166706.681816767,0.0,1.0
2023-06-02,17.16,17.3,16.79,17.0,165225,13.8044453582815,13.9170690383608,13.5067970609293,13.6757325810482,205387.534697226,0.0,1.0
2023-06-05,17.23,17.3409,17.1,17.17,139670,13.8607571983212,13.9499712420411,13.756178066819,13.8124899068586,173620.680715154,0.0,1.0
2023-06-06,17.7,17.83,17.12,17.27,141212,14.2388509814442,14.3434301129464,13.7722671639732,13.8929353926295,175537.506731213,0.0,1.0
2023-06-07,17.52,17.97,17.47,17.7,133425,14.0940491070567,14.4560537930256,14.0538263641712,14.2388509814442,165857.659657904,0.0,1.0
2023-06-08,17.71,17.8277,17.301,17.49,100986,14.2468955300213,14.3415798667737,13.9178734932185,14.0699154613254,125533.457884303,0.0,1.0
2023-06-09,17.58,17.69,17.42,17.64,90076,14.2629846271755,14.3522296959462,14.1331736180545,14.3116637555959,111024.173508738,0.15,1.0
2023-06-12,17.93,18.0,17.4616,17.67,228708,14.5469462096278,14.6037385261183,14.1669244804259,14.3360033198061,281896.583716379,0.0,1.0
2023-06-13,18.08,18.15,18.01,18.09,158352,14.6686440306788,14.7254363471693,14.6118517141883,14.6767572187489,195178.515070115,0.0,1.0
2023-06-14,18.42,18.45,18.0,18.2,242705,14.944492425061,14.9688319892712,14.6037385261183,14.7660022875196,299148.741412123,0.0,1.0
2023-06-15,18.4,18.55,18.12,18.45,237169,14.9282660489209,15.0499638699719,14.7010967829591,14.9688319892712,292325.283170811,0.0,1.0
2023-06-16,18.36,18.46,18.3501,18.44,162940,14.8958132966406,14.9769451773413,14.8877812404513,14.9607188012012,200833.505390047,0.0,1.0
2023-06-20,18.1,18.355,18.09,18.3,250194,14.6848704068189,14.8917567026056,14.6767572187489,14.8471341682202,308379.39147881,0.0,1.0
2023-06-21,18.05,18.18,18.01,18.01,123856,14.6443044664686,14.7497759113795,14.6118517141883,14.6118517141883,152660.087416163,0.0,1.0
2023-06-22,17.9,18.1496,17.9,18.03,184603,14.5226066454176,14.7251118196465,14.5226066454176,14.6280780903285,227534.476466913,0.0,1.0
2023-06-23,18.1,18.15,17.92,17.92,153003,14.6848704068189,14.7254363471693,14.5388330215577,14.5388330215577,188585.545754224,0.0,1.0
2023-06-26,17.88,18.14,17.7802,18.08,131754,14.5063802692775,14.7173231590992,14.4254106523382,14.6686440306788,162394.854972138,0.0,1.0
2023-06-27,17.96,18.05,17.79,17.84,216673,14.571285773838,14.6443044664686,14.4333615766469,14.4739275169972,267062.710895897,0.0,1.0
2023-06-28,18.02,18.13,17.98,18.04,120510,14.6199649022584,14.7092099710291,14.5875121499781,14.6361912783985,148535.937980572,0.0,1.0
2023-06-29,18.07,18.2,18.01,18.08,144173,14.6605308426087,14.7660022875196,14.6118517141883,14.6686440306788,177702.031254445,0.0,1.0
2023-06-30,18.4,18.49,18.11,18.11,164745,14.9282660489209,15.0012847415515,14.692983594889,14.692983594889,203058.278172844,0.0,1.0
2023-07-03,18.64,18.7999,18.54,18.6,118869,15.1229825626025,15.2527124398428,15.0418506819018,15.0905298103222,146513.305217929,0.0,1.0
2023-07-05,18.67,18.7,18.52,18.52,131329,15.1473221268127,15.1716616910229,15.0256243057617,15.0256243057617,161871.016505274,0.0,1.0
2023-07-06,18.61,18.65,18.3301,18.63,125473,15.0986429983923,15.1310957506725,14.8715548643111,15.1148693745324,154653.138712442,0.0,1.0
2023-07-07,18.61,18.69,18.51,18.53,96050,15.0986429983923,15.1635485029528,15.0175111176916,15.0337374938318,118387.493511194,0.0,1.0
2023-07-10,18.65,18.67,18.5001,18.59,93433,15.1310957506725,15.1473221268127,15.0094790615023,15.0824166222521,115161.881116412,0.0,1.0
2023-07-11,18.73,18.81,18.6301,18.81,80368,15.1960012552331,15.2609067597936,15.1149505064131,15.2609067597936,99058.4703644728,0.0,1.0
2023-07-12,18.65,18.81,18.63,18.8,91213,15.2527935717235,15.3836486372182,15.2364366885367,15.3754701956248,111528.582747861,0.15,1.0
2023-07-13,18.81,18.82,18.695,18.72,88276,15.3836486372182,15.3918270788116,15.2895965588939,15.3100426628774,107937.434035172,0.0,1.0
2023-07-14,18.71,18.9399,18.7059,18.92,100874,15.301864221284,15.4898865935167,15.2985110602307,15.4736114947458,123341.346695183,0.0,1.0
2023-07-17,18.85,18.87,18.75,18.75,82739,15.4163624035919,15.4327192867787,15.3345779876577,15.3345779876577,101167.195552994,0.0,1.0
2023-07-18,18.9,18.97,18.7996,18.87,110642,15.457254611559,15.5145037027129,15.3751430579611,15.4327192867787,135284.942413787,0.0,1.0
2023-07-19,19.01,19.08,18.92,19.05,87631,15.5472174690866,15.6044665602405,15.4736114947458,15.5799312354602,107148.775226971,0.0,1.0
2023-07-20,18.71,19.0095,18.7,18.91,75140,15.301864221284,15.5468085470069,15.2936857796906,15.4654330531524,91875.6943382439,0.0,1.0
2023-07-21,18.88,19.03,18.71,18.79,67126,15.4408977283721,15.5635743522734,15.301864221284,15.3672917540314,82076.76148721,0.0,1.0
2023-07-24,18.72,18.85,18.7001,18.85,82065,15.3100426628774,15.4163624035919,15.2937675641065,15.4163624035919,100343.077666596,0.0,1.0
2023-07-25,18.55,18.75,18.5408,18.69,136217,15.1710091557894,15.3345779876577,15.1634849895234,15.2855073380972,166556.181204053,0.0,1.0
2023-07-26,18.47,18.63,18.4,18.5,142862,15.105581623042,15.2364366885367,15.0483325318881,15.1301169478223,174681.201018768,0.0,1.0
2023-07-27,18.36,18.63,18.34,18.53,138313,15.0156187655144,15.2364366885367,14.9992618823276,15.1546522726025,169119.016648996,0.0,1.0
2023-07-28,18.61,18.63,18.5136,18.56,66727,15.2200798053499,15.2364366885367,15.1412396283893,15.1791875973828,81588.8934802765,0.0,1.0
2023-07-31,18.57,18.63,18.5,18.57,118256,15.1873660389762,15.2364366885367,15.1301169478223,15.1873660389762,144594.784531053,0.0,1.0
2023-08-01,18.58,18.78,18.55,18.78,164598,15.1955444805696,15.359113312438,15.1710091557894,15.359113312438,201258.391491699,0.0,1.0
2023-08-02,18.26,18.52,18.2,18.49,124247,14.9338343495802,15.1464738310091,14.8847637000197,15.1219385062288,151920.140996058,0.0,1.0
2023-08-03,18.2,18.29,18.1187,18.13,72131,14.8847637000197,14.9583696743605,14.8182729698653,14.8275146088658,88196.5092934772,0.0,1.0
2023-08-04,18.1,18.445,18.1,18.41,82671,14.8029792840856,15.0851355190585,14.8029792840856,15.0565109734815,101084.050128253,0.0,1.0
2023-08-07,18.28,18.3,18.05,18.06,81444,14.9501912327671,14.9665481159539,14.7620870761185,14.7702655177119,99583.764302421,0.0,1.0
2023-08-08,18.22,18.26,18.0999,18.15,76960,14.9011205832066,14.9338343495802,14.8028974996696,14.8438714920527,94101.0571768862,0.0,1.0
2023-08-09,18.15,18.4,18.09,18.4,97959,14.8438714920527,15.0483325318881,14.7948008424922,15.0483325318881,119777.097972851,0.0,1.0
2023-08-10,18.09,18.2199,18.0201,18.12,75105,14.9174774663934,15.0245963344357,14.8598361355531,14.9422162349944,91077.6941383563,0.15,1.0
2023-08-11,18.04,18.05,17.9,18.05,63789,14.8762461853918,14.8844924415921,14.7607985985872,14.8844924415921,77355.103273971,0.0,1.0
2023-08-14,18.02,18.14,17.9311,18.14,81030,14.8597536729911,14.9587087473951,14.7864444553702,14.9587087473951,98262.7728650691,0.0,1.0
2023-08-15,17.8,18.0,17.78,17.99,96817,14.6783360365839,14.8432611605905,14.6618435241832,14.8350149043901,117407.218073274,0.0,1.0
2023-08-16,17.59,17.82,17.59,17.65,110712,14.505164656377,14.6948285489846,14.505164656377,14.554642193579,134257.288774991,0.0,1.0
2023-08-17,17.39,17.69,17.36,17.69,81244,14.3402395323704,14.5876272183803,14.3155007637695,14.5876272183803,98522.2845692915,0.0,1.0
2023-08-18,17.48,17.53,17.3,17.3,123283,14.4144558381734,14.455687119175,14.2660232265675,14.2660232265675,149501.782390773,0.0,1.0
2023-08-21,17.51,17.59,17.44,17.59,63683,14.4391946067744,14.505164656377,14.3814708133721,14.505164656377,77226.560093375,0.0,1.0
2023-08-22,17.57,17.7,17.45,17.53,72207,14.4886721439764,14.5958734745806,14.3897170695724,14.455687119175,87563.3720877207,0.0,1.0
2023-08-23,17.86,17.929,17.54,17.54,81016,14.7278135737859,14.7847127415681,14.4639333753754,14.4639333753754,98245.7954638579,0.0,1.0
2023-08-24,17.6,17.99,17.6,17.95,50512,14.5134109125773,14.8350149043901,14.5134109125773,14.8020298795888,61254.4635685595,0.0,1.0
2023-08-25,17.69,17.75,17.51,17.63,57299,14.5876272183803,14.6371047555823,14.4391946067744,14.5381496811783,69484.8651412512,0.0,1.0
2023-08-28,17.79,17.83,17.7115,17.77,58947,14.6700897803836,14.7030748051849,14.605356669211,14.6535972679829,71483.347798065,0.0,1.0
2023-08-29,17.96,18.05,17.73,17.73,84476,14.8102761357891,14.8844924415921,14.6206122431816,14.6206122431816,102441.638905956,0.0,1.0
2023-08-30,18.16,18.2,18.045,18.08,58525,14.9752012597957,15.008186284597,14.8803693134919,14.9092312101931,70971.6004187111,0.0,1.0
2023-08-31,18.23,18.25,18.0,18.25,103010,15.032925053198,15.0494175655987,14.8432611605905,15.0494175655987,124917.292766022,0.0,1.0
2023-09-01,18.28,18.43,18.2394,18.31,91891,15.0741563341996,15.1978501772046,15.0406765340263,15.0988951028006,111433.598190103,0.0,1.0
2023-09-05,18.34,18.49,18.26,18.4,118566,15.1236338714016,15.2473277144065,15.057663821799,15.1731114086036,143781.610854249,0.0,1.0
2023-09-06,18.315,18.38,18.22,18.32,87266,15.1030182309008,15.1566188962029,15.0246787969977,15.107141359001,105824.992432964,0.0,1.0
2023-09-07,18.16,18.3613,18.14,18.31,70484,14.9752012597957,15.1411983971083,14.9587087473951,15.0988951028006,85473.9390672778,0.0,1.0
2023-09-08,18.02,18.1,17.98,18.02,59639,14.983447515996,15.0499667058562,14.950187921066,14.983447515996,71725.4676437235,0.15,1.0
2023-09-11,18.08,18.15,17.95,18.15,73054,15.0333369083911,15.0915411995188,14.9252432248684,15.0915411995188,87859.157820295,0.0,1.0
2023-09-12,17.98,18.06,17.95,17.97,84438,14.950187921066,15.0167071109261,14.9252432248684,14.9418730223334,101550.244586608,0.0,1.0
2023-09-13,17.9,17.98,17.8601,17.92,59317,14.8836687312058,14.950187921066,14.8504922852631,14.9002985286709,71338.210973067,0.0,1.0
2023-09-14,17.99,18.0,17.9,17.96,42637,14.9585028197985,14.966817718531,14.8836687312058,14.9335581236009,51277.8343688765,0.0,1.0
2023-09-15,17.79,17.94,17.72,17.94,84167,14.7922048451481,14.9169283261359,14.7340005540205,14.9169283261359,101224.323599813,0.0,1.0
2023-09-18,17.75,17.85,17.65,17.69,37888,14.7589452502181,14.8420942375432,14.6757962628929,14.709055857823,45566.3998069281,0.0,1.0
2023-09-19,17.65,17.75,17.64,17.67,76415,14.6757962628929,14.7589452502181,14.6674813641604,14.6924260603579,91901.2996528298,0.0,1.0
2023-09-20,17.7,17.8489,17.65,17.68,129416,14.7173707565555,14.8411795986827,14.6757962628929,14.7007409590904,155643.507110785,0.0,1.0
2023-09-21,17.39,17.62,17.39,17.54,69265,14.4596088958474,14.6508515666953,14.4596088958474,14.5843323768352,83302.2773075087,0.0,1.0
2023-09-22,16.88,17.5,16.88,17.39,364105,14.0355490604891,14.5510727819051,14.0355490604891,14.4596088958474,437894.689656396,0.0,1.0
2023-09-25,16.79,16.85,16.7175,16.85,156017,13.9607149718964,14.0106043642915,13.9004319560857,14.0106043642915,187635.478216784,0.0,1.0
2023-09-26,16.3,16.78,16.3,16.67,171638,13.5532849340031,13.9524000731639,13.5532849340031,13.8609361871062,206422.237385492,0.0,1.0
2023-09-27,16.38,16.5,16.3,16.31,120494,13.6198041238632,13.7195829086534,13.5532849340031,13.5615998327356,144913.370416385,0.0,1.0
2023-09-28,16.43,16.6,16.28,16.28,76659,13.6613786175258,13.8027318959786,13.536655136538,13.536655136538,92194.7488069918,0.0,1.0
2023-09-29,16.51,16.66,16.44,16.63,71599,13.7278978073859,13.8526212883737,13.6696935162583,13.8276765921761,86109.2868395338,0.0,1.0
2023-10-02,16.68,16.77,16.56,16.75,150459,13.8692510858387,13.9440851744314,13.7694723010485,13.9274553769663,180951.091336323,0.0,1.0
2023-10-03,16.32,16.73,16.32,16.64,118000,13.5699147314681,13.9108255795013,13.5699147314681,13.8359914909087,141913.9352095,0.0,1.0
2023-10-04,16.46,16.51,16.33,16.34,59610,13.6863233137233,13.7278978073859,13.5782296302006,13.5865445289331,71690.5904901551,0.0,1.0
2023-10-05,16.34,16.57,16.32,16.46,69911,13.5865445289331,13.777787199781,13.5699147314681,13.6863233137233,84079.1959697573,0.0,1.0
2023-10-06,16.53,16.5925,16.32,16.32,119891,13.744527604851,13.7964957219292,13.5699147314681,13.5699147314681,144188.166154255,0.0,1.0
2023-10-09,16.51,16.579,16.37,16.46,104423,13.7278978073859,13.7852706086403,13.6114892251307,13.6863233137233,125585.414037132,0.0,1.0
2023-10-10,16.6,16.7112,16.58,16.62,104402,13.8027318959786,13.8951935698842,13.7861020985136,13.8193616934436,125560.158167307,0.0,1.0
2023-10-11,16.47,16.5608,16.37,16.48,95563,13.8193616934436,13.8955485812253,13.7354554293669,13.8277523198513,113892.56934687,0.15,1.0
2023-10-12,16.5,16.55,16.28,16.47,170196,13.8445335726667,13.886486704705,13.6599397916978,13.8193616934436,202840.636360932,0.0,1.0
2023-10-13,16.33,16.62,16.32,16.6,60031,13.7018929237361,13.9452210895588,13.6935022973285,13.9284398367434,71545.3138815436,0.0,1.0
2023-10-16,16.37,16.44,16.27,16.28,96166,13.7354554293669,13.7941898142206,13.6515491652901,13.6599397916978,114611.228444178,0.0,1.0
2023-10-17,16.36,16.43,16.3101,16.36,45610,13.7270648029592,13.7857991878129,13.6851955771849,13.7270648029592,54358.2776588294,0.0,1.0
2023-10-18,16.13,16.3757,16.09,16.34,76130,13.5340803955826,13.7402380864192,13.5005178899519,13.7102835501438,90732.2007929553,0.0,1.0
2023-10-19,15.93,16.2,15.8903,16.19,71474,13.3662678674291,13.5928147804363,13.3329570805906,13.5844241540287,85183.1514445773,0.0,1.0
2023-10-20,15.61,15.92,15.61,15.88,78714,13.0977678223834,13.3578772410214,13.0977678223834,13.3243147353907,93811.8278368145,0.0,1.0
2023-10-23,15.54,15.77,15.49,15.51,98458,13.0390334375297,13.2320178449062,12.9970803054913,13.0138615583067,117342.848097633,0.0,1.0
2023-10-24,15.64,15.67,15.57,15.59,128667,13.1229397016064,13.1481115808295,13.0642053167527,13.0809865695681,153346.119524855,0.0,1.0
2023-10-25,15.36,15.62,15.3501,15.59,96967,12.8880021621915,13.1061584487911,12.8796954420479,13.0809865695681,115565.86515553,0.0,1.0
2023-10-26,15.16,15.53,15.1,15.31,119354,12.720189634038,13.030642811122,12.6698458755919,12.8460490301531,142246.829021967,0.0,1.0
2023-10-27,15.13,15.25,15.09,15.22,90012,12.6950177548149,12.7957052717071,12.6614552491842,12.770533392484,107276.853510778,0.0,1.0
2023-10-30,15.31,15.35,15.21,15.21,102414,12.8460490301531,12.8796115357838,12.7621427660763,12.7621427660763,122057.633153944,0.0,1.0
2023-10-31,15.54,15.55,15.29,15.39,101441,13.0390334375297,13.0474240639374,12.8292677773378,12.9131740414145,120898.00578797,0.0,1.0
2023-11-01,15.89,15.93,15.5615,15.6,175507,13.3327053617984,13.3662678674291,13.0570732843062,13.0893771959757,209170.318725458,0.0,1.0
2023-11-02,16.29,16.3,15.92,15.95,105181,13.6683304181054,13.6767210445131,13.3578772410214,13.3830491202444,125355.360719872,0.0,1.0
2023-11-03,16.57,16.5899,16.29,16.3,124410,13.9032679575204,13.9199653040717,13.6683304181054,13.6767210445131,148272.600822955,0.0,1.0
2023-11-06,16.46,16.675,16.37,16.58,80456,13.8109710670359,13.991369534801,13.7354554293669,13.9116585839281,95887.9541179302,0.0,1.0
2023-11-07,16.53,16.55,16.341,16.4,77106,13.8697054518897,13.886486704705,13.7111226127846,13.7606273085899,91895.4035773229,0.0,1.0
2023-11-08,16.61,16.65,16.39,16.48,103442,13.9368304631511,13.9703929687818,13.7522366821822,13.8277523198513,123282.809857151,0.0,1.0
2023-11-09,16.36,16.6399,16.33,16.6,92614,13.7270648029592,13.96191843611,13.7018929237361,13.9284398367434,110377.933065004,0.0,1.0
2023-11-10,16.41,16.43,16.1918,16.2,82357,13.8948773311127,13.9118119774639,13.7101203394217,13.7170635444257,97264.5053133243,0.15,1.0
2023-11-13,16.34,16.5895,16.2358,16.39,190447,13.8356060688837,14.0468657821142,13.7473765613943,13.8779426847616,224919.961186137,0.0,1.0
2023-11-14,16.65,16.7598,16.55,16.61,93033,14.0980930873264,14.1910642957942,14.0134198555707,14.0642237946241,109872.97646605,0.0,1.0
2023-11-15,16.68,16.83,16.6292,16.64,72835,14.1234950568531,14.2505049044867,14.0804810551212,14.0896257641509,86018.9206077927,0.0,1.0
2023-11-16,16.69,16.73,16.6,16.63,69570,14.1319623800287,14.165831672731,14.0557564714486,14.0811584409753,82162.9203910775,0.0,1.0
2023-11-17,16.77,16.83,16.7035,16.76,73443,14.1997009654333,14.2505049044867,14.1433932663157,14.1912336422577,86736.9751657595,0.0,1.0
2023-11-20,16.88,16.97,16.631,16.69,140305,14.2928415203646,14.3690474289447,14.0820051732928,14.1319623800287,165701.718347996,0.0,1.0
2023-11-21,16.74,16.89,16.72,16.8,110089,14.1742989959066,14.3013088435401,14.1573643495554,14.22510293496,130016.296434286,0.0,1.0
2023-11-22,16.77,16.91,16.7251,16.75,81092,14.1997009654333,14.3182434898913,14.161682684375,14.1827663190821,95770.5266688694,0.0,1.0
2023-11-24,16.78,16.84,16.7,16.7,37579,14.2081682886089,14.2589722276623,14.1404297032043,14.1404297032043,44381.2043319863,0.0,1.0
2023-11-27,16.84,16.91,16.7287,16.79,120472,14.2589722276623,14.3182434898913,14.1647309207182,14.2166356117844,142278.731426676,0.0,1.0
2023-11-28,16.88,16.9158,16.74,16.76,145266,14.2928415203646,14.3231545373331,14.1742989959066,14.1912336422577,171560.712857988,0.0,1.0
2023-11-29,17.04,17.05,16.92,16.94,94248,14.4283186911737,14.4367860143493,14.3267108130669,14.343645459418,111307.904571198,0.0,1.0
2023-11-30,17.23,17.25,17.0,17.05,108503,14.5891978315096,14.6061324778607,14.3944493984714,14.4367860143493,128143.213327484,0.0,1.0
2023-12-01,17.51,17.55,17.2401,17.39,221854,14.8262828804256,14.8601521731279,14.5977498279169,14.7246750023187,262011.966946127,0.0,1.0
2023-12-04,17.27,17.5,17.192,17.5,139612,14.6230671242119,14.81781555725,14.5570220034424,14.81781555725,164883.277873208,0.0,1.0
2023-12-05,17.16,17.25,16.99,17.25,200988,14.5299265692806,14.6061324778607,14.3859820752959,14.6061324778607,237368.995882734,0.0,1.0
2023-12-06,17.02,17.33,17.0,17.16,107765,14.4113840448226,14.6738710632653,14.3944493984714,14.5299265692806,127271.62736732,0.0,1.0
2023-12-07,17.23,17.34,17.1,17.16,105880,14.5891978315096,14.6823383864409,14.4791226302271,14.5299265692806,125045.422035464,0.0,1.0
2023-12-08,17.16,17.2,17.05,17.1,118482,14.6569364169141,14.6911017698673,14.5629816962929,14.6056883874844,138715.967796227,0.15,1.0
2023-12-11,17.09,17.2261,17.04,17.18,148883,14.5971470492461,14.7133946626693,14.5544403580546,14.6740190933907,174308.750978254,0.0,1.0
2023-12-12,16.81,17.2,16.73,17.01,330891,14.3579895785738,14.6911017698673,14.2896588726675,14.5288163433397,387399.480934329,0.0,1.0
2023-12-13,17.09,17.14,16.81,16.81,269256,14.5971470492461,14.6398537404375,14.3579895785738,14.3579895785738,315238.657559297,0.0,1.0
2023-12-14,17.4,17.44,17.18,17.21,203027,14.8619285346332,14.8960938875864,14.6740190933907,14.6996431081056,237699.28591486,0.0,1.0
2023-12-15,17.35,17.5,17.26,17.36,126177,14.8192218434417,14.9473419170162,14.7423497992971,14.82776318168,147725.09468632,0.0,1.0
2023-12-18,17.44,17.55,17.41,17.5,139954,14.8960938875864,14.9900486082076,14.8704698728715,14.9473419170162,163854.88561092,0.0,1.0
2023-12-19,17.53,17.64,17.4439,17.47,119132,14.9729659317311,15.0669206523523,14.8994250094993,14.9217179023013,139476.972666734,0.0,1.0
2023-12-20,17.32,17.64,17.31,17.44,140035,14.7935978287269,15.0669206523523,14.7850564904886,14.8960938875864,163949.718525553,0.0,1.0
2023-12-21,17.43,17.6,17.36,17.37,127520,14.8875525493481,15.0327552993991,14.82776318168,14.8363045199183,149297.447826461,0.0,1.0
2023-12-22,17.53,17.66,17.43,17.48,89240,14.9729659317311,15.0840033288289,14.8875525493481,14.9302592405396,104480.11483715,0.0,1.0
2023-12-26,17.62,17.68,17.57,17.57,110595,15.0498379758757,15.1010860053055,15.0071312846842,15.0071312846842,129482.051775153,0.0,1.0
2023-12-27,17.48,17.69,17.47,17.55,205541,14.9302592405396,15.1096273435438,14.9217179023013,14.9900486082076,240642.618598641,0.0,1.0
2023-12-28,17.58,17.6,17.44,17.6,173556,15.0156726229225,15.0327552993991,14.8960938875864,15.0327552993991,203195.325086021,0.0,1.0
2023-12-29,17.4,17.58,17.36,17.53,193112,14.8619285346332,15.0156726229225,14.82776318168,14.9729659317311,226091.034697801,0.0,1.0
2024-01-02,17.28,17.4999,17.22,17.42,176682,14.7594324757737,14.9472565036338,14.7081844463439,14.8790112111098,206855.173124802,0.0,1.0
2024-01-03,17.13,17.28,17.1,17.28,119531,14.6313124021993,14.7594324757737,14.6056883874844,14.7594324757737,139944.112579554,0.0,1.0
2024-01-04,17.36,17.42,17.1,17.11,192046,14.82776318168,14.8790112111098,14.6056883874844,14.6142297257227,224842.986710168,0.0,1.0
2024-01-05,17.38,17.4553,17.29,17.4,65820,14.8448458581566,14.909162135091,14.767973814012,14.8619285346332,77060.5239643797,0.0,1.0
2024-01-08,17.82,17.89,17.42,17.46,147035,15.2206647406416,15.2804541083097,14.8790112111098,14.913176564063,172145.155592564,0.0,1.0
2024-01-09,17.94,17.94,17.71,17.71,107128,15.3231607995011,15.3231607995011,15.1267100200204,15.1267100200204,125422.968873535,0.0,1.0
2024-01-10,18.14,18.14,17.91,18.0,120652,15.493987564267,15.493987564267,15.2975367847863,15.3744088289309,141256.553287,0.0,1.0
2024-01-11,17.97,18.09,17.825,17.94,154432,15.4769048877905,15.5802565064067,15.3520216819624,15.4510669831364,179308.657649584,0.15,1.0
2024-01-12,18.02,18.08,17.9,17.9,104918,15.5199680622139,15.5716438715221,15.4166164435976,15.4166164435976,121818.701715183,0.0,1.0
2024-01-16,18.07,18.15,17.9049,18.01,113437,15.5630312366374,15.6319323157149,15.4208366346911,15.5113554273292,131709.983667866,0.0,1.0
2024-01-17,18.05,18.05,17.9,18.04,125604,15.545805966868,15.545805966868,15.4166164435976,15.5371933319833,145836.903202823,0.0,1.0
2024-01-18,18.14,18.33,18.07,18.23,80738,15.6233196808302,15.7869597436393,15.5630312366374,15.7008333947924,93743.6697142572,0.0,1.0
2024-01-19,18.46,18.5,18.12,18.3,241473,15.8989239971403,15.9333745366791,15.6060944110608,15.7611218389853,280370.645258873,0.0,1.0
2024-01-22,18.6,18.6999,18.47,18.63,165336,16.019500885526,16.1055411080241,15.907536632025,16.0453387901801,191969.127001863,0.0,1.0
2024-01-23,18.61,18.66,18.4981,18.65,107447,16.0281135204107,16.0711766948342,15.931738136051,16.0625640599495,124755.085335131,0.0,1.0
2024-01-24,18.61,18.79,18.58,18.74,166447,16.0281135204107,16.1831409483351,16.0022756157566,16.1400777739117,193259.09228528,0.0,1.0
2024-01-25,18.64,18.73,18.58,18.73,77771,16.0539514250648,16.131465139027,16.0022756157566,16.131465139027,90298.730924069,0.0,1.0
2024-01-26,18.46,18.68,18.45,18.64,148833,15.8989239971403,16.0884019646035,15.8903113622556,16.0539514250648,172807.743498502,0.0,1.0
2024-01-29,18.75,18.75,18.5087,18.51,106185,16.1486904087964,16.1486904087964,15.9408675290288,15.9419871715638,123289.796237316,0.0,1.0
2024-01-30,18.85,18.91,18.7819,18.89,221700,16.2348167576433,16.2864925669514,16.1761647140785,16.2692672971821,257412.514251663,0.0,1.0
2024-01-31,18.68,18.87,18.632,18.79,181765,16.0884019646035,16.2520420274127,16.047061317157,16.1831409483351,211044.590225321,0.0,1.0
2024-02-01,18.9,18.9,18.66,18.73,189036,16.2778799320668,16.2778799320668,16.0711766948342,16.131465139027,219486.838268278,0.0,1.0
2024-02-02,19.06,19.11,18.845,18.9,121679,16.4156820902218,16.4587452646453,16.2305104402009,16.2778799320668,141279.645113343,0.0,1.0
2024-02-05,19.04,19.1399,18.9372,19.09,117529,16.3984568204524,16.4844970429505,16.3099189338378,16.4415199948759,136461.142929562,0.0,1.0
2024-02-06,19.35,19.39,19.05,19.2,291903,16.6654485018779,16.6998990414166,16.4070694553371,16.5362589786075,338924.154928296,0.0,1.0
2024-02-07,19.51,19.55,19.36,19.4,84484,16.8032506600329,16.8377011995717,16.6740611367626,16.7085116763013,98093.09361316,0.0,1.0
2024-02-08,19.79,19.8,19.5,19.62,127706,17.0444044368043,17.053017071689,16.7946380251482,16.8979896437645,148277.50358603,0.0,1.0
2024-02-09,19.48,19.78,19.41,19.74,150624,16.9066022786492,17.1669708969036,16.8458496010565,17.1322550811363,173550.869159881,0.15,1.0
2024-02-12,19.55,19.68,19.51,19.56,109931,16.9673549562419,17.0801813574855,16.9326391404747,16.9760339101837,126663.882234006,0.0,1.0
2024-02-13,19.26,19.45,19.18,19.3,113079,16.7156652919294,16.8805654168238,16.6462336603949,16.7503811076966,130291.047467403,0.0,1.0
2024-02-14,19.3,19.4,19.28,19.36,98065,16.7503811076966,16.8371706471147,16.733023199813,16.8024548313475,112991.727640773,0.0,1.0
2024-02-15,19.32,19.4,19.2901,19.34,107720,16.7677390155802,16.8371706471147,16.7417889432942,16.7850969234639,124116.340197461,0.0,1.0
2024-02-16,19.21,19.4,19.18,19.37,78303,16.6722705222203,16.8371706471147,16.6462336603949,16.8111337852893,90221.7024367045,0.0,1.0
2024-02-20,18.86,19.25,18.78,19.21,171498,16.3685071342569,16.7069863379876,16.2990755027224,16.6722705222203,197602.154764057,0.0,1.0
2024-02-21,18.74,18.85,18.67,18.79,172852,16.2643596869552,16.3598281803151,16.2036070093625,16.3077544566642,199162.25061095,0.0,1.0
2024-02-22,18.92,19.18,18.885,18.99,279147,16.4205808579078,16.6462336603949,16.3902045191114,16.4813335355005,321636.687867626,0.0,1.0
2024-02-23,19.04,19.2,18.88,19.1,231377,16.5247283052095,16.6635915682785,16.3858650421405,16.5768020288604,266595.492442146,0.0,1.0
2024-02-26,19.19,19.21,19.05,19.05,101179,16.6549126143367,16.6722705222203,16.5334072591513,16.5334072591513,116579.71764611,0.0,1.0
2024-02-27,19.31,19.31,19.16,19.23,128962,16.7590600616384,16.7590600616384,16.6288757525112,16.6896284301039,148591.640034766,0.0,1.0
2024-02-28,19.32,19.4,19.2176,19.35,177805,16.7677390155802,16.8371706471147,16.6788665272161,16.7937758774057,204869.159569343,0.0,1.0
2024-02-29,19.44,19.51,19.37,19.4,150144,16.871886462882,16.9326391404747,16.8111337852893,16.8371706471147,172997.807116669,0.0,1.0
2024-03-01,19.85,19.86,19.4987,19.54,129674,17.2277235744963,17.2364025284381,16.9228319225204,16.9586760023001,149412.015398863,0.0,1.0
2024-03-04,20.16,20.25,19.86,20.0,170233,17.4967711466924,17.5748817321687,17.2364025284381,17.3579078836234,196144.605837676,0.0,1.0
2024-03-05,19.72,20.1454,19.63,20.1,154295,17.1148971732527,17.4840998739374,17.0367865877764,17.4446974230416,177780.641577862,0.0,1.0
2024-03-06,19.88,19.96,19.73,19.84,202745,17.2537604363217,17.3231920678562,17.1235761271945,17.2190446205544,233605.341564559,0.0,1.0
2024-03-07,19.98,20.11,19.92,20.03,139597,17.3405499757398,17.4533763769834,17.2884762520889,17.3839447454489,160845.420929679,0.0,1.0
2024-03-08,19.8,19.97,19.6901,19.95,176043,17.3145131139144,17.4631730749934,17.2184088214286,17.4456836678077,201313.856015901,0.15,1.0
2024-03-11,19.64,19.791,19.63,19.74,72455,17.1745978564282,17.3066428806808,17.1658531528353,17.2620448923571,82855.8672462532,0.0,1.0
2024-03-12,19.59,19.739,19.58,19.73,163682,17.1308743384638,17.2611704219978,17.1221296348709,17.2533001887642,187178.442655458,0.0,1.0
2024-03-13,19.63,19.67,19.55,19.6,92186,17.1658531528353,17.2008319672069,17.0958955240922,17.1396190420567,105419.239223837,0.0,1.0
2024-03-14,19.41,19.71,19.3651,19.71,165544,16.9734696737918,17.2358107815784,16.9342059546598,17.2358107815784,189307.731521824,0.0,1.0
2024-03-15,19.25,19.33,19.2209,19.32,81701,16.8335544163056,16.9035120450487,16.8081073288503,16.8947673414558,93429.1244204838,0.0,1.0
2024-03-18,19.26,19.3999,19.25,19.35,83980,16.8422991198985,16.964637523163,16.8335544163056,16.9210014522345,96035.2733605736,0.0,1.0
2024-03-19,19.35,19.39,19.13,19.26,113387,16.9210014522345,16.955980266606,16.728617973191,16.8422991198985,129663.628727499,0.0,1.0
2024-03-20,19.66,19.68,19.39,19.46,95737,17.192087263614,17.2095766707997,16.955980266606,17.0171931917562,109479.982921186,0.0,1.0
2024-03-21,19.92,19.94,19.7,19.78,157336,17.419449557029,17.4369389642148,17.2270660779855,17.2970237067286,179921.478559885,0.0,1.0
2024-03-22,19.91,19.94,19.85,19.92,75524,17.4107048534361,17.4369389642148,17.3582366318788,17.419449557029,86365.420162943,0.0,1.0
2024-03-25,19.86,19.91,19.81,19.84,59489,17.3669813354717,17.4107048534361,17.3232578175073,17.3494919282859,68028.6065366414,0.0,1.0
2024-03-26,19.95,20.08,19.81,19.9,153200,17.4456836678077,17.5593648145152,17.3232578175073,17.4019601498432,175191.758500117,0.0,1.0
2024-03-27,20.03,20.03,19.8,19.97,130953,17.5156412965508,17.5156412965508,17.3145131139144,17.4631730749934,149751.216389463,0.0,1.0
2024-03-28,20.07,20.16,20.0,20.12,166226,17.5506201109223,17.6293224432583,17.4894071857721,17.5943436288867,190087.632169977,0.0,1.0
2024-04-01,20.0,20.13,19.8205,20.0,105520,17.4894071857721,17.6030883324796,17.3324397562798,17.4894071857721,120667.326089637,0.0,1.0
2024-04-02,19.9,19.91,19.66,19.91,137708,17.4019601498432,17.4107048534361,17.192087263614,17.4107048534361,157475.892164061,0.0,1.0
2024-04-03,19.86,19.92,19.76,19.84,108675,17.3669813354717,17.419449557029,17.2795342995428,17.3494919282859,124275.224249349,0.0,1.0
2024-04-04,19.77,20.04,19.76,19.97,89871,17.2882790031357,17.5243860001436,17.2795342995428,17.4631730749934,102771.922507598,0.0,1.0
2024-04-05,19.92,20.0,19.76,19.76,80487,17.419449557029,17.4894071857721,17.2795342995428,17.2795342995428,92040.8555247973,0.0,1.0
2024-04-08,20.08,20.14,19.93,20.02,133285,17.5593648145152,17.6118330360725,17.4281942606219,17.5068965929579,152417.973444439,0.0,1.0
2024-04-09,20.06,20.16,19.97,20.15,124708,17.5418754073294,17.6293224432583,17.4631730749934,17.6205777396654,142609.750776975,0.0,1.0
2024-04-10,19.71,19.88,19.61,19.7,97419,17.3669813354717,17.5167726508969,17.2788687969863,17.3581700816231,110562.017250412,0.15,1.0
2024-04-11,19.88,19.8925,19.748,19.76,53125,17.5167726508969,17.5277867182075,17.4004641000961,17.4110376047144,60292.2136998749,0.0,1.0
2024-04-12,19.64,19.84,19.555,19.83,83160,17.3053025585319,17.4815276355027,17.2304069008193,17.4727163816542,94379.3033653009,0.0,1.0
2024-04-15,19.39,19.84,19.34,19.8,108471,17.0850212123184,17.4815276355027,17.0409649430757,17.4462826201085,123105.067524502,0.0,1.0
2024-04-16,19.16,19.48,19.1,19.43,174250,16.882362373802,17.1643224969553,16.8294948507108,17.1202662277126,197758.46093559,0.0,1.0
2024-04-17,19.1,19.35,19.03,19.31,74216,16.8294948507108,17.0497761969243,16.767816073771,17.0145311815301,84228.648130822,0.0,1.0
2024-04-18,18.97,19.1864,18.97,19.14,75993,16.7149485506798,16.9056240839621,16.7149485506798,16.8647398661049,86245.3872130746,0.0,1.0
2024-04-19,18.76,19.07,18.705,19.03,134606,16.5299122198604,16.8030610891651,16.4814503236934,16.767816073771,152765.999384196,0.0,1.0
2024-04-22,18.86,19.0499,18.6999,18.79,131588,16.6180247583458,16.7853504689296,16.4769565842307,16.556345981406,149340.834189914,0.0,1.0
2024-04-23,19.16,19.2,18.94,19.0,81359,16.882362373802,16.9176073891962,16.6885147891341,16.7413823122254,92335.326388859,0.0,1.0
2024-04-24,19.18,19.28,19.1,19.24,86679,16.8999848814991,16.9880974199845,16.8294948507108,16.9528524045903,98373.0596007805,0.0,1.0
2024-04-25,19.16,19.2,18.9413,18.99,62744,16.882362373802,16.9176073891962,16.6896602521344,16.7325710583768,71208.9347084228,0.0,1.0
2024-04-26,19.43,19.43,19.1801,19.25,65985,17.1202662277126,17.1202662277126,16.9000729940376,16.9616636584389,74887.1853362117,0.0,1.0
2024-04-29,19.59,19.6527,19.48,19.59,155940,17.2612462892892,17.3164928509196,17.1643224969553,17.2612462892892,176978.217493807,0.0,1.0
2024-04-30,19.38,19.71,19.37,19.66,124060,17.0762099584699,17.3669813354717,17.0673987046213,17.322925066229,140797.214712593,0.0,1.0
2024-05-01,19.4,19.61,19.28,19.43,118744,17.093832466167,17.2788687969863,16.9880974199845,17.1202662277126,134764.021149702,0.0,1.0
2024-05-02,19.63,19.66,19.385,19.56,58842,17.2964913046834,17.322925066229,17.0806155853941,17.2348125277436,66780.5070781749,0.0,1.0
2024-05-03,19.98,19.98,19.8,19.96,121453,17.6048851893823,17.6048851893823,17.4462826201085,17.5872626816852,137838.498456299,0.0,1.0
2024-05-06,20.08,20.1399,19.9,20.08,116022,17.6929977278677,17.7457771384204,17.5343951585939,17.6929977278677,131674.789983753,0.0,1.0
2024-05-07,20.03,20.1,20.01,20.1,108006,17.648941458625,17.7106202355647,17.6313189509279,17.7106202355647,122577.333324587,0.0,1.0
2024-05-08,20.04,20.09,19.82,19.97,60896,17.6577527124735,17.7018089817162,17.4639051278056,17.5960739355337,69111.6168558605,0.0,1.0
2024-05-09,20.0,20.09,19.93,20.09,87841,17.6225076970793,17.7018089817162,17.5608289201396,17.7018089817162,99691.8276444373,0.0,1.0
2024-05-10,19.9,19.9965,19.85,19.91,78473,17.666563966322,17.7522334850532,17.6221756146479,17.6754416366569,88393.6855506777,0.15,1.0
2024-05-13,19.92,19.96,19.85,19.96,72665,17.6843193069917,17.719829988331,17.6221756146479,17.719829988331,81851.4286511282,0.0,1.0
2024-05-14,19.97,19.99,19.8025,19.96,98618,17.7287076586659,17.7464629993355,17.5800066805574,17.719829988331,111085.449538525,0.0,1.0
2024-05-15,20.08,20.09,19.97,20.05,84894,17.8263620323491,17.8352397026839,17.7287076586659,17.7997290213446,95626.4389170696,0.0,1.0
2024-05-16,19.64,20.09,19.59,20.09,207841,17.4357445376163,17.8352397026839,17.3913561859421,17.8352397026839,234116.600595598,0.0,1.0
2024-05-17,19.89,19.89,19.69,19.7,63805,17.6576862959872,17.6576862959872,17.4801328892905,17.4890105596253,71871.3328987165,0.0,1.0
2024-05-20,19.93,20.07,19.845,19.85,95194,17.6931969773265,17.8174843620142,17.6177367794804,17.6221756146479,107228.581834659,0.0,1.0
2024-05-21,20.0,20.04,19.88,19.9,89711,17.7553406696704,17.7908513510097,17.6488086256524,17.666563966322,101052.411968917,0.0,1.0
2024-05-22,20.0,20.05,19.9,20.04,80565,17.7553406696704,17.7997290213446,17.666563966322,17.7908513510097,90750.1596267548,0.0,1.0
2024-05-23,19.82,20.08,19.76,20.08,127524,17.5955426036434,17.8263620323491,17.5422765816343,17.8263620323491,143645.793536179,0.0,1.0
2024-05-24,19.96,20.03,19.82,19.82,77691,17.719829988331,17.7819736806749,17.5955426036434,17.5955426036434,87512.823826255,0.0,1.0
2024-05-28,19.96,20.04,19.86,20.0,81319,17.719829988331,17.7908513510097,17.6310532849827,17.7553406696704,91599.4815451883,0.0,1.0
2024-05-29,19.91,19.926,19.8206,19.91,104346,17.6754416366569,17.6896459091926,17.5960752638634,17.6754416366569,117537.592706676,0.0,1.0
2024-05-30,20.0,20.04,19.9226,19.98,179670,17.7553406696704,17.7908513510097,17.6866275012788,17.7375853290007,202384.17650517,0.0,1.0
2024-05-31,19.95,20.03,19.81,20.01,90844,17.7109523179962,17.7819736806749,17.5866649333085,17.7642183400052,102328.647689852,0.0,1.0
2024-06-03,19.89,19.94,19.77,19.92,55483,17.6576862959872,17.7020746476614,17.5511542519692,17.6843193069917,62497.2519899614,0.0,1.0
2024-06-04,19.83,19.94,19.75,19.85,96071,17.6044202739782,17.7020746476614,17.5333989112995,17.6221756146479,108216.453615118,0.0,1.0
2024-06-05,20.04,20.06,19.79,19.9,121491,17.7908513510097,17.8086066916794,17.5689095926388,17.666563966322,136850.091767071,0.0,1.0
2024-06-06,20.1,20.12,20.01,20.08,86303,17.8441173730187,17.8618727136884,17.7642183400052,17.8263620323491,97213.5670113305,0.0,1.0
2024-06-07,20.1,20.11,20.0,20.1,51352,17.8441173730187,17.8529950433536,17.7553406696704,17.8441173730187,57844.0041848585,0.0,1.0
2024-06-10,20.22,20.2499,20.05,20.08,111523,17.9506494170368,17.9771936513379,17.7997290213446,17.8263620323491,125621.920834786,0.0,1.0
2024-06-11,20.41,20.41,20.1671,20.22,123189,18.1193251533986,18.1193251533986,17.9036865409655,17.9506494170368,138762.75571601,0.0,1.0
2024-06-12,20.73,20.92,20.54,20.54,269918,18.4034106041134,18.5720863404752,18.2347348677515,18.2347348677515,304041.476896101,0.0,1.0
2024-06-13,20.48,20.7483,20.37,20.73,124074,18.314633900765,18.5545663360958,18.2162642850871,18.538201209124,138743.451480833,0.15,1.0
2024-06-14,20.58,20.58,20.42,20.48,108224,18.4040608241086,18.4040608241086,18.2609777467589,18.314633900765,121019.482672128,0.0,1.0
2024-06-17,20.71,20.73,20.5007,20.59,98195,18.5203158244552,18.538201209124,18.3331452738971,18.4130035164429,109804.739253674,0.0,1.0
2024-06-18,20.99,20.99,20.72,20.73,160330,18.7707112098173,18.7707112098173,18.5292585167896,18.538201209124,179286.051678207,0.0,1.0
2024-06-20,21.26,21.26,20.83,21.17,317900,19.0121639028449,19.0121639028449,18.6276281324675,18.9316796718357,355485.784497612,0.0,1.0
2024-06-21,21.16,21.25,21.05,21.23,98869,18.9227369795013,19.0032212105106,18.8243673638234,18.9853358258418,110558.427264846,0.0,1.0
2024-06-24,20.96,21.2585,20.91,21.19,115587,18.7438831328142,19.0108224989948,18.6991696711424,18.9495650565044,129253.020990014,0.0,1.0
2024-06-25,21.08,21.085,20.96,21.08,76844,18.8511954408265,18.8556667869937,18.7438831328142,18.8511954408265,85929.3791253049,0.0,1.0
2024-06-26,21.08,21.1242,20.96,20.98,167074,18.8511954408265,18.8907221409443,18.7438831328142,18.7617685174829,186827.404715803,0.0,1.0
2024-06-27,21.58,21.7316,21.14,21.23,221580,19.2983300575444,19.4339012733332,18.9048515948326,18.9853358258418,247777.729251276,0.0,1.0
2024-06-28,21.71,21.93,21.6,21.74,142741,19.414585057891,19.6113242892469,19.3162154422131,19.4414131348941,159617.478342163,0.0,1.0
2024-07-01,21.56,21.72,21.51,21.72,158008,19.2804446728757,19.4235277502254,19.2357312112039,19.4235277502254,176689.518203518,0.0,1.0
2024-07-02,21.6,21.75,21.54,21.6,106698,19.3162154422131,19.4503558272285,19.2625592882069,19.3162154422131,119313.061448022,0.0,1.0
2024-07-03,21.72,21.72,21.6,21.68,68579,19.4235277502254,19.4235277502254,19.3162154422131,19.3877569808879,76687.1960209553,0.0,1.0
2024-07-05,21.88,21.9,21.725,21.75,98994,19.5666108275751,19.5844962122438,19.4279990963926,19.4503558272285,110698.206198668,0.0,1.0
2024-07-08,21.8,22.0,21.73,21.97,91299,19.4950692889002,19.6739231355874,19.4324704425597,19.6470950585843,102093.41503255,0.0,1.0
2024-07-09,21.97,21.97,21.8,21.95,155580,19.6470950585843,19.6470950585843,19.4950692889002,19.6292096739156,173974.452192949,0.0,1.0
2024-07-10,22.08,22.18,22.01,22.02,162259,19.7454646742623,19.8348915976058,19.6828658279218,19.6918085202561,181443.120184957,0.0,1.0
2024-07-11,21.6,21.97,21.6,21.97,145095,19.4503558272285,19.7835332187134,19.4503558272285,19.7835332187134,161130.831118917,0.15,1.0
2024-07-12,21.64,21.88,21.541,21.69,113235,19.4863750046863,19.7024900694333,19.3972275404782,19.5313989765086,125749.678912096,0.0,1.0
2024-07-15,21.8,21.94,21.54,21.71,97445,19.6304517145176,19.75651883562,19.3963270610417,19.5494085652375,108214.575542802,0.0,1.0
2024-07-16,21.96,21.968,21.75,21.94,96023,19.7745284243489,19.7817322598405,19.5854277426953,19.75651883562,106635.41677199,0.0,1.0
2024-07-17,21.23,21.86,21.17,21.77,161058,19.1171784357435,19.6844804807044,19.0631496695568,19.6034373314242,178858.054366799,0.0,1.0
2024-07-18,20.74,21.41,20.61,21.33,169380,18.6759435118851,19.2792647343038,18.5588811851472,19.2072263793881,188099.797890501,0.0,1.0
2024-07-19,20.88,21.15,20.74,20.74,138973,18.8020106329875,19.0451400808279,18.6759435118851,18.6759435118851,154332.230559904,0.0,1.0
2024-07-22,21.26,21.27,20.88,20.93,112661,19.1441928188369,19.1531976132014,18.8020106329875,18.8470346048098,125112.240702218,0.0,1.0
2024-07-23,21.3,21.4,21.1,21.28,119862,19.1802119962947,19.2702599399393,19.0001161090056,19.1622024075658,133109.091833459,0.0,1.0
2024-07-24,20.82,21.19,20.77,21.17,108383,18.7479818668008,19.0811592582857,18.7029578949785,19.0631496695568,120361.438155426,0.0,1.0
2024-07-25,20.87,20.9791,20.62,20.89,70510,18.7930058386231,18.8912481451393,18.5678859795116,18.811015427352,78302.7320182973,0.0,1.0
2024-07-26,20.64,21.11,20.6,20.95,80923,18.5858955682405,19.00912090337,18.5498763907827,18.8650441935387,89866.5718779846,0.0,1.0
2024-07-29,20.92,20.92,20.45,20.64,73241,18.8380298104453,18.8380298104453,18.4148044753158,18.5858955682405,81335.5608531008,0.0,1.0
2024-07-30,20.91,21.22,20.67,21.18,148893,18.8290250160809,19.1081736413791,18.6129099513339,19.0721544639212,165348.584291595,0.0,1.0
2024-07-31,21.29,21.48,21.01,21.16,87536,19.1712072019303,19.342298294855,18.9190729597255,19.0541448751923,97210.437525935,0.0,1.0
2024-08-01,21.19,21.5575,20.93,21.36,92105,19.0811592582857,19.4120854511795,18.8470346048098,19.2342407624815,102284.401255783,0.0,1.0
2024-08-02,20.38,21.1,20.14,20.92,163922,18.3517709147646,19.0001161090056,18.1356558500176,18.8380298104453,182038.582299012,0.0,1.0
2024-08-05,19.84,19.92,19.1,19.65,187443,17.8655120190839,17.9375503739996,17.1991572361141,17.6944209261592,208159.112150131,0.0,1.0
2024-08-06,20.27,20.36,19.87,20.05,103939,18.2527181767556,18.3337613260357,17.8925264021773,18.0546127007375,115426.289366754,0.0,1.0
2024-08-07,20.16,20.7,20.0469,20.67,109598,18.1536654387466,18.6399243344273,18.0518212144845,18.6129099513339,121710.719383653,0.0,1.0
2024-08-08,20.38,20.48,20.18,20.25,71347,18.3517709147646,18.4418188584092,18.1716750274755,18.2347085880267,79232.236864409,0.0,1.0
2024-08-09,20.76,20.86,20.36,20.36,56412,18.693953100614,18.7840010442586,18.3337613260357,18.3337613260357,62646.6276927556,0.0,1.0
2024-08-12,20.75,20.84,20.4,20.46,47282,18.8200202217164,18.9016492250877,18.5025740974947,18.5569934330756,52130.7356975052,0.15,1.0
2024-08-13,20.93,21.27,20.72,20.94,97133,18.983278228459,19.2916544634173,18.792810553926,18.9923481177225,107093.920530133,0.0,1.0
2024-08-14,20.85,21.0,20.7,20.97,53857,18.9107191143512,19.0467674533034,18.774670775399,19.0195577855129,59379.9973025788,0.0,1.0
2024-08-15,21.07,21.2873,20.9328,21.03,98796,19.1102566781477,19.3073453718431,18.9858177974528,19.0739771210938,108927.460005303,0.0,1.0
2024-08-16,21.45,21.48,20.97,20.97,68546,19.4549124701599,19.4821221379503,19.0195577855129,19.0195577855129,75575.3438754955,0.0,1.0
2024-08-19,21.38,21.6,21.26,21.38,65703,19.3914232453155,19.590960809112,19.2825845741538,19.3914232453155,72440.7962339406,0.0,1.0
2024-08-20,21.49,21.64,21.26,21.37,58912,19.4911920272138,19.6272403661659,19.2825845741538,19.382353356052,64953.3839814605,0.0,1.0
2024-08-21,21.47,21.67,21.4,21.6,70876,19.4730522486868,19.6544500339564,19.4095630238425,19.590960809112,78144.283729461,0.0,1.0
2024-08-22,21.04,21.6295,21.0,21.44,75480,19.0830470103573,19.6177169824393,19.0467674533034,19.4458425808964,83220.4206769527,0.0,1.0
2024-08-23,21.2,21.5027,21.0005,21.17,80778,19.2281652385729,19.5027107865784,19.0472209477665,19.2009555707825,89061.7268341667,0.0,1.0
2024-08-26,21.0,21.332,20.94,21.18,103234,19.0467674533034,19.3478877768508,18.9923481177225,19.210025460046,113820.573770065,0.0,1.0
2024-08-27,21.02,21.13,20.8488,21.0,73630,19.0649072318303,19.1646760137286,18.9096307276396,19.0467674533034,81180.7044838904,0.0,1.0
2024-08-28,21.09,21.19,20.94,21.1,78361,19.1283964566747,19.2190953493094,18.9923481177225,19.1374663459381,86396.8651916626,0.0,1.0
2024-08-29,21.52,21.6,21.17,21.31,176161,19.5184016950042,19.590960809112,19.2009555707825,19.3279340204712,194226.186100592,0.0,1.0
2024-08-30,21.66,21.82,21.515,21.54,63798,19.6453801446929,19.7904983729085,19.5138667503725,19.5365414735312,70340.4398297329,0.0,1.0
2024-09-03,21.23,21.65,21.13,21.65,46566,19.2553749063634,19.6363102554294,19.1646760137286,19.6363102554294,51341.3104033251,0.0,1.0
2024-09-04,21.2,21.3816,21.04,21.22,59216,19.2281652385729,19.3928744275977,19.0830470103573,19.2463050170999,65288.5589666991,0.0,1.0
2024-09-05,20.96,21.34,20.9,21.1,53612,19.0104878962495,19.3551436882616,18.9560685606686,19.1374663459381,59109.8727256596,0.0,1.0
2024-09-06,20.46,21.08,20.33,20.96,78809,18.5569934330756,19.1193265674112,18.4390848726504,19.0104878962495,86890.8072751718,0.0,1.0
2024-09-09,20.45,20.752,20.33,20.46,116262,18.5479235438121,18.8218341995691,18.4390848726504,18.5569934330756,128184.5859664,0.0,1.0
2024-09-10,20.75,20.78,20.51,20.6,45024,18.8200202217164,18.8472298895069,18.602342879393,18.6839718827643,49641.1793926753,0.0,1.0
2024-09-11,20.86,20.9702,20.53,20.75,70041,18.9197890036147,19.0197391832982,18.6204826579199,18.8200202217164,77223.6550693488,0.0,1.0
2024-09-12,20.92,21.02,20.64,20.89,61247,18.9742083391955,19.0649072318303,18.7202514398182,18.9469986714051,67527.8365818938,0.0,1.0
2024-09-13,20.8,21.0199,20.66,20.8,87933,19.001418006986,19.2023031906271,18.8735238473236,19.001418006986,96256.310940981,0.15,1.0
2024-09-16,20.99,21.02,20.77,20.78,53548,19.1749886522421,19.2023945435983,18.9740121156297,18.9831474127485,58616.5937505562,0.0,1.0
2024-09-17,21.08,21.125,21.0,21.1,43385,19.2572063263108,19.2983151633451,19.1841239493608,19.2754769205483,47491.6135031724,0.0,1.0
2024-09-18,21.34,21.5,21.0386,21.2,81102,19.4947240513981,19.640888805298,19.2193861962392,19.3668298917357,88778.7216396058,0.0,1.0
2024-09-19,21.49,21.88,21.42,21.61,49016,19.6317535081793,19.9880300958102,19.5678064283481,19.7413770736042,53655.6166295148,0.0,1.0
2024-09-20,21.57,21.74,21.3301,21.58,32954,19.7048358851292,19.8601359361478,19.4856801072506,19.7139711822479,36073.2656766981,0.0,1.0
2024-09-23,21.57,21.73,21.471,21.71,49259,19.7048358851292,19.8510006390291,19.6143964436536,19.8327300447916,53921.6178299591,0.0,1.0
2024-09-24,21.74,21.7416,21.46,21.55,72187,19.8601359361478,19.8615975836868,19.604347616823,19.6865652908917,79019.8710142565,0.0,1.0
2024-09-25,21.73,21.75,21.525,21.75,72130,19.8510006390291,19.8692712332666,19.6637270480949,19.8692712332666,78957.4756709423,0.0,1.0
2024-09-26,21.63,21.89,21.07,21.8,150209,19.7596476678417,19.997165392929,19.248071029192,19.9149477188603,164427.05480461,0.0,1.0
2024-09-27,21.9,22.0,21.6,21.62,108880,20.0063006900477,20.0976536612352,19.7322417764854,19.7505123707229,119186.052281328,0.0,1.0
2024-09-30,21.97,21.98,21.8,21.9,67024,20.0702477698789,20.0793830669977,19.9149477188603,20.0063006900477,73368.166496177,0.0,1.0
2024-10-01,21.71,21.8875,21.51,21.82,81765,19.8327300447916,19.9948815686493,19.6500241024167,19.9332183130978,89504.4780013115,0.0,1.0
2024-10-02,21.85,21.935,21.5503,21.65,53464,19.960624204454,20.0382742299633,19.6868393498053,19.7779182620792,58524.6427183039,0.0,1.0
2024-10-03,21.85,22.0,21.65,21.7,74238,19.960624204454,20.0976536612352,19.7779182620792,19.8235947476729,81265.008718417,0.0,1.0
2024-10-04,22.08,22.08,21.8411,21.85,58749,20.1707360381851,20.1707360381851,19.9524937900183,19.960624204454,64309.8951641785,0.0,1.0
2024-10-07,22.15,22.19,21.9103,22.03,95755,20.2346831180163,20.2712243064913,20.01571004608,20.1250595525914,104818.703491905,0.0,1.0
2024-10-08,22.19,22.44,22.0337,22.17,61248,20.2712243064913,20.4996067344599,20.1284396125253,20.2529537122538,67045.4383736846,0.0,1.0
2024-10-09,22.7,22.7864,22.185,22.22,91872,20.7371244595472,20.8160534266531,20.2666566579319,20.2986301978475,100568.157560527,0.0,1.0
2024-10-10,22.5,22.675,22.4,22.67,70580,20.5544185171723,20.7142862167503,20.4630655459849,20.709718568191,77260.7601948581,0.0,1.0
2024-10-11,22.63,22.795,22.2501,22.35,93125,20.8102068364971,20.9619383490036,20.4608565237625,20.5527230576982,101268.515327968,0.15,1.0
2024-10-14,22.73,22.75,22.52,22.69,48938,20.9021653289253,20.920557027411,20.7090524948261,20.8653819319541,53217.4883556522,0.0,1.0
2024-10-15,22.53,22.85,22.48,22.74,59838,20.718248344069,21.0125155198391,20.6722690978549,20.9113611781681,65070.6622302814,0.0,1.0
2024-10-16,22.47,22.6192,22.345,22.61,53463,20.6630732486121,20.8002753193149,20.5481251330768,20.7918151380115,58138.1866843399,0.0,1.0
2024-10-17,22.36,22.94,22.36,22.67,60634,20.5619189069411,21.0952781630245,20.5619189069411,20.8469902334684,65936.2701572726,0.0,1.0
2024-10-18,22.51,22.57,22.39,22.52,54545,20.6998566455833,20.7550317410402,20.5895064546695,20.7090524948261,59314.8044946474,0.0,1.0
2024-10-21,22.57,22.7136,22.41,22.58,53865,20.7550317410402,20.8870841361671,20.6078981531551,20.764227590283,58575.3404364136,0.0,1.0
2024-10-22,22.56,22.61,22.42,22.59,39973,20.7458358917974,20.7918151380115,20.617094002398,20.7734234395259,43468.5247055557,0.0,1.0
2024-10-23,22.26,22.518,22.13,22.47,92235,20.4699604145129,20.7072133249776,20.3504143743562,20.6630732486121,100300.687369397,0.0,1.0
2024-10-24,21.96,22.6,21.96,22.44,91971,20.1940849372283,20.7826192887687,20.1940849372283,20.6354857008836,100013.60132326,0.0,1.0
2024-10-25,22.14,22.3976,21.97,22.11,80127,20.3596102235991,20.5964953000941,20.2032807864712,20.3320226758706,87133.8773442587,0.0,1.0
2024-10-28,22.29,22.36,22.21,22.31,45536,20.4975479622413,20.5619189069411,20.4239811682988,20.515939660727,49517.9931701946,0.0,1.0
2024-10-29,22.41,22.41,22.28,22.31,93744,20.6078981531551,20.6078981531551,20.4883521129985,20.515939660727,101941.64511039,0.0,1.0
2024-10-30,22.64,22.75,22.37,22.37,121425,20.81940268574,20.920557027411,20.5711147561839,20.5711147561839,132043.269516226,0.0,1.0
2024-10-31,22.33,22.7379,22.1721,22.51,47038,20.5343313592126,20.9094300498271,20.3891288996685,20.6998566455833,51151.3387811755,0.0,1.0
2024-11-01,22.18,22.5,22.15,22.34,53217,20.3963936205703,20.6906607963405,20.3688060728419,20.5435272084554,57870.6746868026,0.0,1.0
2024-11-04,22.06,22.335,22.0,22.22,41803,20.2860434296565,20.538929283834,20.2308683341996,20.4331770175416,45458.5529799201,0.0,1.0
2024-11-05,22.54,22.6,22.1,22.1,56377,20.7274441933118,20.7826192887687,20.3228268266278,20.3228268266278,61307.0076633005,0.0,1.0
2024-11-06,22.81,23.22,22.7701,22.98,133316,20.9757321228679,21.3527619418234,20.939040684389,21.1320615599958,144974.103511016,0.0,1.0
2024-11-07,23.13,23.2,23.0,23.0,85879,21.269999298638,21.3343702433378,21.1504532584814,21.1504532584814,93388.8733192011,0.0,1.0
2024-11-08,23.7,23.94,23.01,23.2,132192,21.7941627054787,22.0148630873063,21.1596491077242,21.3343702433378,143751.812920642,0.0,1.0
2024-11-11,23.57,23.84,23.3411,23.84,73940,21.674616665322,21.9229045948781,21.4641236761539,21.9229045948781,80405.8418614763,0.0,1.0
2024-11-12,23.05,23.71,22.95,23.48,75226,21.3343702433378,21.9452459205874,21.2418133225424,21.732365002758,81275.391784366,0.15,1.0
2024-11-13,22.81,23.3399,22.61,23.05,92305,21.1122336334288,21.6026927567236,20.927119791838,21.3343702433378,99727.8206824227,0.0,1.0
2024-11-14,22.72,23.06,22.5,22.89,55703,21.028932404713,21.3436259354173,20.8253071789631,21.1862791700651,60182.4256050374,0.0,1.0
2024-11-15,22.48,22.72,22.1801,22.72,85184,20.806795794804,21.028932404713,20.5292175893387,21.028932404713,92034.1766644439,0.0,1.0
2024-11-18,22.58,22.65,22.3001,22.48,57545,20.8993527155994,20.9641425601562,20.6402858942931,20.806795794804,62172.5523121176,0.0,1.0
2024-11-19,22.84,22.9899,22.4572,22.54,71278,21.1400007096674,21.2787435339397,20.7856928168627,20.8623299472813,77009.9084838495,0.0,1.0
2024-11-20,22.87,22.98,22.7001,22.92,35544,21.1677677859061,21.269580398781,21.0105135774747,21.2140462463038,38402.3146994856,0.0,1.0
2024-11-21,23.34,23.5,22.85,23.0,75175,21.6027853136444,21.750876386917,21.149256401747,21.2880917829401,81220.29055632,0.0,1.0
2024-11-22,23.58,23.6281,23.295,23.34,102733,21.8249219235533,21.8694418024559,21.5611346992865,21.6027853136444,110994.401193514,0.0,1.0
2024-11-25,23.84,23.92,23.5363,23.83,88726,22.0655699176214,22.1396154542577,21.7844745491658,22.0563142255418,95861.0109730633,0.0,1.0
2024-11-26,24.08,24.085,23.75,23.93,89806,22.2877065275303,22.2923343735701,21.9822686889055,22.1488711463372,97027.8605081592,0.0,1.0
2024-11-27,24.3,24.44,23.9501,24.34,155151,22.4913317532802,22.6209114423937,22.1674750874171,22.5283545215983,167627.659462635,0.0,1.0
2024-11-29,24.57,24.75,24.23,24.3,66524,22.7412354394277,22.9078378968594,22.4265419087234,22.4913317532802,71873.6096969556,0.0,1.0
2024-12-02,24.79,24.9299,24.4101,24.67,101939,22.9448606651776,23.0743477973703,22.5932369230759,22.8337923602231,110136.550701971,0.0,1.0
2024-12-03,24.77,25.0,24.6587,24.77,86347,22.9263492810185,23.1392301988479,22.8233334281732,22.9263492810185,93290.7007471441,0.0,1.0
2024-12-04,24.97,25.0,24.7901,24.98,88643,23.1114631226093,23.1392301988479,22.9449532220984,23.1207188146888,95771.3364254588,0.0,1.0
2024-12-05,25.39,25.48,24.8608,25.14,117450,23.5002021899499,23.5835034186658,23.0103909651007,23.2688098879614,126894.886941667,0.0,1.0
2024-12-06,25.45,25.65,25.3102,25.44,89094,23.5557363424272,23.7408501840179,23.4263417671552,23.5464806503476,96258.6041479848,0.0,1.0
2024-12-09,25.2,25.62,25.15,25.51,87607,23.3243440404387,23.7130831077793,23.278065580041,23.6112704949044,94652.0252047558,0.0,1.0
2024-12-10,24.76,25.2824,24.68,25.15,84132,22.917093588939,23.4006109431741,22.8430480523026,23.278065580041,90897.5787839614,0.0,1.0
2024-12-11,24.67,24.9652,24.53,24.89,83336,22.8337923602231,23.1070203904111,22.7042126711096,23.037417585973,90037.5674599466,0.0,1.0
2024-12-12,24.25,24.6,24.16,24.39,95722,22.5838886740756,22.9098417064849,22.5000721800274,22.7142698870393,102783.826713803,0.15,1.0
2024-12-13,24.41,24.49,24.15,24.31,80202,22.7328957746055,22.8073993248705,22.4907592362443,22.6397663367743,86118.8490639607,0.0,1.0
2024-12-16,24.78,24.98,24.32,24.48,95078,23.0774746945811,23.2637335702436,22.6490792805574,22.7980863810874,102092.316043281,0.0,1.0
2024-12-17,24.28,24.99,24.17,24.88,63054,22.6118275054249,23.2730465140267,22.5093851238106,23.1706041324124,67705.7667998176,0.0,1.0
2024-12-18,23.82,24.525,23.65,24.3,117508,22.1834320914012,22.8399946281115,22.0251120470881,22.6304533929912,126177.074334903,0.0,1.0
2024-12-19,23.64,24.48,23.64,24.02,85471,22.015799103305,22.7980863810874,22.015799103305,22.3696909670637,91776.5660251087,0.0,1.0
2024-12-20,23.71,23.9399,23.26,23.75,73735,22.0809897097869,22.2950942873609,21.6619072395463,22.1182414849194,79174.7504517483,0.0,1.0
2024-12-23,24.31,24.4199,23.61,23.99,84890,22.6397663367743,22.7421155889508,21.9878602719556,22.3417521357143,91152.7031375727,0.0,1.0
2024-12-24,25.12,25.3,24.5,24.53,87457,23.3941147832073,23.5617477713036,22.8167122686537,22.844651100003,93909.0818506622,0.0,1.0
2024-12-26,25.09,25.23,24.57,25.0,73523,23.366175951858,23.4965571648217,22.8819028751355,23.2823594578099,78947.1102931293,0.0,1.0
2024-12-27,25.08,25.2499,24.7,25.07,82461,23.3568630080748,23.5150899229501,23.0029711443161,23.3475500642917,88544.5052824526,0.0,1.0
2024-12-30,24.95,25.0,24.25,24.97,178962,23.2357947388942,23.2823594578099,22.5838886740756,23.2544206264605,192164.802201747,0.0,1.0
2024-12-31,24.66,25.0,24.5,25.0,73127,22.9657193691836,23.2823594578099,22.8167122686537,23.2823594578099,78521.8956572186,0.0,1.0
2025-01-02,24.16,24.9899,24.0401,24.88,100005,22.5000721800274,23.2729533845889,22.3884099840678,23.1706041324124,107382.802182506,0.0,1.0
2025-01-03,24.27,24.4892,24.1401,24.43,76931,22.6025145616418,22.8066542893679,22.481539421899,22.7515216621718,82606.5332203629,0.0,1.0
2025-01-06,24.5,24.84,24.38,24.44,109780,22.8167122686537,23.1333523572799,22.7049569432562,22.7608346059549,117878.946288641,0.0,1.0
2025-01-07,23.86,24.7203,23.7606,24.59,109974,22.2206838665337,23.0218764201959,22.1281132053295,22.9005287627018,118087.258509264,0.0,1.0
2025-01-08,23.81,24.13,23.65,23.81,120247,22.1741191476181,22.4721333486781,22.0251120470881,22.1741191476181,129118.142233287,0.0,1.0
2025-01-10,23.53,23.898,23.365,23.7,103791,21.9133567216906,22.2560730529096,21.7596931492691,22.0716767660037,111448.111807655,0.0,1.0
2025-01-13,23.34,23.5,23.0,23.33,79487,21.8761049465581,22.0260696762689,21.5574298959228,21.8667321509512,84806.0742317793,0.15,1.0
2025-01-14,23.5,23.6702,23.31,23.35,69408,22.0260696762689,22.1855946574987,21.8479865597374,21.8854777421651,74052.6123803808,0.0,1.0
2025-01-15,24.08,24.636,23.68,23.68,58793,22.5696918214704,23.0908192572153,22.1947799971935,22.1947799971935,62727.2827293645,0.0,1.0
2025-01-16,24.0,24.35,23.88,24.15,72892,22.494709456615,22.8227573028574,22.382235909332,22.6353013907189,77769.7530778978,0.0,1.0
2025-01-17,24.13,24.65,24.05,24.33,55756,22.616555799505,23.103941171065,22.5415734346497,22.8040117116435,59487.0541707083,0.0,1.0
2025-01-21,24.51,24.67,23.9001,24.12,75784,22.9727220325681,23.1226867622789,22.4010752285019,22.6071830038981,80855.2785937468,0.0,1.0
2025-01-22,24.96,25.09,24.56,24.79,132850,23.3944978348796,23.5163441777696,23.0195860106027,23.235160309562,141739.994737402,0.0,1.0
2025-01-23,25.27,25.35,24.82,24.84,126148,23.6850544986943,23.7600368635496,23.2632786963827,23.2820242875966,134589.513407104,0.0,1.0
2025-01-24,25.4,25.52,25.33,25.42,127447,23.8069008415843,23.9193743888673,23.7412912723358,23.8256464327981,135975.439287148,0.0,1.0
2025-01-27,23.7,24.98,23.69,24.95,278232,22.2135255884074,23.4132434260935,22.2041527928004,23.3851250392727,296850.600043483,0.0,1.0
2025-01-28,23.92,24.0,23.73,23.75,174613,22.4197270917597,22.494709456615,22.2416439752281,22.260389566442,186297.671818456,0.0,1.0
2025-01-29,24.13,24.1784,23.8919,24.11,109776,22.616555799505,22.6619201302425,22.3933895361042,22.5978102082912,117121.939497878,0.0,1.0
2025-01-30,24.98,25.19,24.296,24.49,163644,23.4132434260935,23.6100721338389,22.77214420658,22.9539764413543,174594.653359483,0.0,1.0
2025-01-31,25.02,25.2735,24.84,25.24,60446,23.4507346085212,23.6883349771567,23.2820242875966,23.6569361118735,64490.8974173653,0.0,1.0
2025-02-03,24.54,24.75,24.16,24.65,90162,23.0008404193889,23.1976691271343,22.6446741863258,23.103941171065,96195.4189349915,0.0,1.0
2025-02-04,24.72,24.81,24.52,24.6,114958,23.1695507403135,23.2539059007758,22.982094828175,23.0570771930304,122650.706172542,0.0,1.0
2025-02-05,25.0,25.0,24.5434,24.71,63354,23.4319890173073,23.4319890173073,23.0040271698952,23.1601779447066,67593.4936138003,0.0,1.0
2025-02-06,25.46,25.55,25.02,25.23,125449,23.8631376152258,23.9474927756881,23.4507346085212,23.6475633162666,133843.73804902,0.0,1.0
2025-02-07,25.39,25.6,25.15,25.57,92583,23.7975280459773,23.9943567537227,23.5725809514112,23.9662383669019,98778.4262911019,0.0,1.0
2025-02-10,25.53,25.67,25.15,25.42,77268,23.9287471844743,24.0599663229712,23.5725809514112,23.8256464327981,82438.5842180621,0.0,1.0
2025-02-11,25.57,25.69,25.29,25.46,65756,23.9662383669019,24.078711914185,23.7038000899081,23.8631376152258,70156.2295367152,0.0,1.0
2025-02-12,25.38,25.57,25.17,25.3,65966,23.7881552503704,23.9662383669019,23.591326542625,23.713172885515,70380.2822194012,0.0,1.0
2025-02-13,25.15,25.381,25.0101,25.1,69420,23.713172885515,23.9309757855768,23.5812654148715,23.6660294006532,73626.292374669,0.15,1.0
2025-02-14,25.2,25.25,25.0101,25.25,54341,23.7603163703769,23.8074598552387,23.5812654148715,23.8074598552387,57633.6265331587,0.0,1.0
2025-02-18,25.21,25.36,25.0135,25.36,79634,23.7697450673493,23.9111755219348,23.5844711718422,23.9111755219348,84459.1784350961,0.0,1.0
2025-02-19,25.31,25.45,25.01,25.2,79123,23.864032037073,23.9960337946862,23.5811711279018,23.7603163703769,83917.2159544932,0.0,1.0
2025-02-20,25.28,25.42,25.1,25.42,69087,23.8357459461559,23.9677477037691,23.6660294006532,23.9677477037691,73273.1152591291,0.0,1.0
2025-02-21,24.59,25.38,24.54,25.28,72246,23.1851658550622,23.9300329158796,23.1380223702003,23.8357459461559,76623.5251930327,0.0,1.0
2025-02-24,24.19,24.7964,24.11,24.79,115255,22.8080179761673,23.379774160572,22.7325884003884,23.3737397945096,122238.523878457,0.0,1.0
2025-02-25,24.0,24.38,23.73,24.32,96089,22.6288727336923,22.9871632186424,22.3742979154382,22.9305910368082,101911.218784061,0.0,1.0
2025-02-26,24.08,24.45,23.92,24.3,104178,22.7043023094712,23.053164097449,22.5534431579133,22.9117336428634,110490.346975054,0.0,1.0
2025-02-27,23.64,24.3,23.54,24.3,150673,22.2894396426869,22.9117336428634,22.1951526729632,22.9117336428634,159802.56915829,0.0,1.0
2025-02-28,23.84,23.9171,23.5301,23.58,82567,22.4780135821343,22.5507088357913,22.1858182629605,22.2328674608527,87569.8945908858,0.0,1.0
2025-03-03,23.48,23.95,23.35,23.92,103828,22.1385804911289,22.5817292488304,22.0160074304881,22.5534431579133,110119.139796559,0.0,1.0
2025-03-04,22.95,23.27,22.65,23.05,173385,21.6388595515932,21.9405778547091,21.3559986424221,21.733146521317,183890.733266811,0.0,1.0
2025-03-05,23.21,23.35,22.7601,22.94,61516,21.8840056728749,22.0160074304881,21.4598085960879,21.6294308546209,65243.3736923096,0.0,1.0
2025-03-06,22.4,23.08,22.2,23.07,157917,21.1202812181128,21.7614326122341,20.9317072786653,21.7520039152617,167485.497161201,0.0,1.0
2025-03-07,22.32,22.5999,21.89,22.17,96613,21.0448516423338,21.3087608705905,20.6394176725218,20.9034211877482,102466.968959866,0.0,1.0
2025-03-10,21.03,22.09,20.85,21.98,189617,19.8285497328979,20.8279916119693,19.6588331873952,20.7242759452732,201106.261613477,0.0,1.0
2025-03-11,20.98,21.8174,20.85,20.93,131563,19.781406248036,20.5709653325024,19.6588331873952,19.7342627631741,139534.657212454,0.0,1.0
2025-03-12,21.34,21.804,21.07,21.3,77937,20.1208393390414,20.5583308785594,19.8662645207873,20.0831245511519,82659.3539153639,0.0,1.0
2025-03-13,21.04,21.23,20.92,21.19,89587,19.9794088844558,20.1598313030892,19.8654578832137,20.1218476360085,94342.6550255188,0.15,1.0
2025-03-14,21.32,21.6643,21.12,21.2,75471,20.2452945540208,20.572238968418,20.0553762186172,20.1313435527787,79477.3183322461,0.0,1.0
2025-03-17,21.47,21.65,21.13,21.33,91792,20.3877333055735,20.5586598074367,20.0648721353874,20.254790470791,96664.705706212,0.0,1.0
2025-03-18,21.2,21.6849,21.1,21.46,75992,20.1313435527787,20.5918005569646,20.0363843850769,20.3782373888033,80025.9752050991,0.0,1.0
2025-03-19,21.53,21.83,21.24,21.24,65831,20.4447088061946,20.7295863092999,20.1693272198594,20.1693272198594,69325.5865581492,0.0,1.0
2025-03-20,21.53,21.74,21.4612,21.48,55294,20.4447088061946,20.6441230583683,20.3793768988157,20.3972292223437,58229.2382486413,0.0,1.0
2025-03-21,21.6,21.74,21.2564,21.42,63521,20.5111802235858,20.6441230583683,20.1849005233625,20.3402537217226,66892.9620355184,0.0,1.0
2025-03-24,21.72,21.9,21.56,21.82,69200,20.6251312248279,20.7960577266912,20.4731965565051,20.7200903925297,72873.4272580388,0.0,1.0
2025-03-25,21.85,21.92,21.6072,21.85,63492,20.7485781428403,20.8150495602315,20.5180172836603,20.7485781428403,66862.4225934592,0.0,1.0
2025-03-26,21.4,21.8387,21.24,21.67,74534,20.3212618881822,20.73784775689,20.1693272198594,20.5776516409771,78490.5784284777,0.0,1.0
2025-03-27,21.22,21.5588,21.0,21.32,91677,20.150335386319,20.4720570464927,19.9414252173751,20.2452945540208,96543.6010221851,0.0,1.0
2025-03-28,21.08,21.4099,20.65,21.36,127342,20.0173925515365,20.3306628457847,19.6090681304188,20.2832782211015,134101.849333716,0.0,1.0
2025-03-31,20.63,20.8099,20.34,20.78,131892,19.5900762968785,19.760907839574,19.3146947105433,19.7325150484312,138893.382484353,0.0,1.0
2025-04-01,20.72,20.77,20.47,20.59,88722,19.6755395478101,19.723019131661,19.4381416285556,19.5520926297978,93431.7371847933,0.0,1.0
2025-04-02,20.83,20.9224,20.48,20.65,101620,19.779994632282,19.8677369032385,19.4476375453258,19.6090681304188,107014.417311588,0.0,1.0
2025-04-03,19.66,20.11,19.6,20.0,162314,18.6689723701712,19.0962886248292,18.6119968695501,18.9918335403572,170930.310288457,0.0,1.0
2025-04-04,18.08,19.51,17.76,19.39,338083,17.1686175204829,18.5265336186185,16.8647481838372,18.4125826173763,356029.868608085,0.0,1.0
2025-04-07,17.61,17.87,16.1769,17.75,293186,16.7223094322845,16.9692032683092,15.3614495999502,16.855252267067,308749.546879702,0.0,1.0
2025-04-08,18.11,18.8999,17.7753,18.58,190607,17.1971052707935,17.9471877364699,16.8792769364956,17.6434133589919,200725.221811748,0.0,1.0
2025-04-09,19.93,20.35,17.8089,17.86,257074,18.925362122966,19.3241906273135,16.9111832168434,16.959707351539,270720.569926777,0.0,1.0
2025-04-10,19.43,20.1599,18.91,19.74,141934,18.450566284457,19.1436732495124,17.9567786124078,18.7449397043326,149468.45411044,0.0,1.0
2025-04-11,19.51,19.7476,19.16,19.25,124891,18.6689723701711,18.8963300244588,18.3340600006396,18.4201803242334,130517.275492527,0.15,1.0
2025-04-14,19.57,19.905,19.48,19.76,62357,18.7263859192337,19.0469449014996,18.6402655956399,18.9081954912651,65166.1508666557,0.0,1.0
2025-04-15,19.59,19.92,19.4824,19.73,92168,18.7455237689212,19.0612982887652,18.6425621376024,18.8794887167338,96320.121126384,0.0,1.0
2025-04-16,19.2,19.6399,19.1,19.2,53904,18.3723357000147,18.7932727038916,18.2766464515771,18.3723357000147,56332.3475522588,0.0,1.0
2025-04-17,19.4,19.6747,19.2336,19.58,49137,18.5637141968898,18.8265725623478,18.4044872874897,18.7359548440774,51350.5966472868,0.0,1.0
2025-04-21,18.79,19.28,18.7,19.28,67966,17.9800097814206,18.4488870987647,17.8938894578268,18.4488870987647,71027.8334397601,0.0,1.0
2025-04-22,19.29,19.49,18.94,18.94,67291,18.4584560236085,18.6498345204836,18.123543654077,18.123543654077,70322.4250359723,0.0,1.0
2025-04-23,19.81,20.08,19.66,19.86,97762,18.9560401154839,19.2144010862653,18.8125062428275,19.0038847397027,102166.127957182,0.0,1.0
2025-04-24,20.17,20.25,19.8235,19.83,74642,19.3005214098592,19.3770728086092,18.9689581640229,18.9751779651714,78004.5838155925,0.0,1.0
2025-04-25,20.58,20.58,20.1101,20.25,85964,19.6928473284532,19.6928473284532,19.243203550045,19.3770728086092,89836.6341084593,0.0,1.0
2025-04-28,20.65,20.67,20.29,20.59,78525,19.7598298023595,19.778967652047,19.4153485079842,19.702416253297,82062.5109739747,0.0,1.0
2025-04-29,20.82,20.9,20.585,20.73,126017,19.9225015247034,19.9990529234535,19.6976317908751,19.8363812011096,131694.001214994,0.0,1.0
2025-04-30,20.9,20.9,20.4034,20.72,65215,19.9990529234535,19.9990529234535,19.5238601157125,19.8268122762658,68152.9023007673,0.0,1.0
2025-05-01,21.01,21.19,20.9,21.04,63395,20.1043110967348,20.2765517439224,19.9990529234535,20.1330178712661,66250.9122342582,0.0,1.0
2025-05-02,21.5,21.67,21.2,21.28,63291,20.5731884140789,20.7358601364228,20.2861206687662,20.3626720675163,66142.2270876006,0.0,1.0
2025-05-05,21.54,21.6,21.0742,21.5,99441,20.6114641134539,20.6688776625165,20.1657435942317,20.5731884140789,103920.766046011,0.0,1.0
2025-05-06,21.22,21.5,21.095,21.23,55843,20.3052585184537,20.5731884140789,20.1856469579067,20.3148274432975,58358.6985077322,0.0,1.0
2025-05-07,21.36,21.58,21.12,21.29,43585,20.4392234662663,20.649739812829,20.2095692700161,20.37224099236,45548.4818949467,0.0,1.0
2025-05-08,21.48,21.7599,21.41,21.51,53672,20.5540505643914,20.8218847707682,20.4870680904851,20.5827573389227,56089.8960712534,0.0,1.0
2025-05-09,21.65,21.7895,21.42,21.66,46400,20.7167222867353,20.8502087883057,20.4966370153289,20.726291211579,48490.2962011133,0.0,1.0
2025-05-12,21.98,22.2,21.7494,22.1,100931,21.1760306792356,21.3879836705656,20.9538654074144,21.2916414017792,104762.947013263,0.15,1.0
2025-05-13,22.38,22.68,21.8994,21.99,70861,21.561399754381,21.85042656074,21.0983788105939,21.1856649061143,73551.3091944678,0.0,1.0
2025-05-14,22.71,22.8899,22.3682,22.56,102073,21.8793292413759,22.0526489829225,21.5500313666642,21.7348158381964,105948.304192813,0.0,1.0
2025-05-15,22.64,22.71,22.12,22.49,68308,21.8118896532254,21.8793292413759,21.3109098555365,21.6673762500459,70901.38197959,0.0,1.0
2025-05-16,22.85,22.8799,22.6,22.8,33194,22.0142084176767,22.0430147560438,21.7733527457109,21.9660372832836,34454.2436234483,0.0,1.0
2025-05-19,22.89,22.9899,22.55,22.71,70823,22.0527453251913,22.1489912517088,21.7251816113177,21.8793292413759,73511.8664862166,0.0,1.0
2025-05-20,22.9,23.0,22.7,22.95,86381,22.0623795520699,22.1587218208562,21.8696950144972,22.1105506864631,89660.5416170719,0.0,1.0
2025-05-21,22.65,22.98,22.45,22.88,69914,21.8215238801041,22.139453367099,21.6288393425314,22.0431110983126,72568.3553862071,0.0,1.0
2025-05-22,22.68,22.7699,22.5001,22.64,38387,21.85042656074,21.9370382603789,21.6771068191934,21.8118896532254,39844.4010957796,0.0,1.0
2025-05-23,22.5,22.6055,22.1101,22.27,22721,21.6770104769246,21.7786515704941,21.3013719709267,21.455423258716,23583.6256362104,0.0,1.0
2025-05-27,22.99,23.04,22.7201,22.94,76949,22.1490875939776,22.1972587283708,21.8890598105233,22.1009164595844,79870.4462427162,0.0,1.0
2025-05-28,23.1,23.23,22.81,23.23,105632,22.2550640896426,22.3803090390648,21.9756715101622,22.3803090390648,109642.425210342,0.0,1.0
2025-05-29,23.53,23.53,23.1382,23.44,168177,22.6693358454238,22.6693358454238,22.2918668363189,22.5826278035161,174562.009093832,0.0,1.0
2025-05-30,23.65,23.65,23.1601,23.54,77244,22.7849465679674,22.7849465679674,22.3129657931831,22.6789700723024,80176.6462146664,0.0,1.0
2025-06-02,23.75,23.8,23.43,23.6,65163,22.8812888367537,22.9294599711469,22.5729935766374,22.7367754335742,67636.978888798,0.0,1.0
2025-06-03,24.04,24.09,23.6744,23.75,76668,23.1606814162341,23.2088525506272,22.8084540815512,22.8812888367537,79578.7777948584,0.0,1.0
2025-06-04,24.41,24.51,23.9506,24.04,89931,23.5171478107435,23.6134900795298,23.0745514279391,23.1606814162341,93345.3209405413,0.0,1.0
2025-06-05,24.14,24.85,23.9401,24.55,59084,23.2570236850204,23.9410537934034,23.0644354897165,23.6520269870444,61327.1835346092,0.0,1.0
2025-06-06,24.19,24.38,24.04,24.38,75847,23.3051948194136,23.4882451301076,23.1606814162341,23.4882451301076,78726.6077034307,0.0,1.0
2025-06-09,24.26,24.4599,24.1251,24.22,79343,23.372634407564,23.5652226028679,23.2426686869712,23.3340975000495,82355.3368625432,0.0,1.0
2025-06-10,24.59,24.59,24.1154,24.39,95736,23.6905638945589,23.6905638945589,23.233323486899,23.4978793569862,99370.7136089186,0.0,1.0
2025-06-11,24.45,24.6711,24.31,24.55,73931,23.555684718258,23.7686974745446,23.4208055419572,23.6520269870444,76737.8648347641,0.0,1.0
2025-06-12,24.41,24.45,24.19,24.26,62912,23.661661213923,23.7004349316025,23.4484057666857,23.5162597726248,64901.6950296108,0.15,1.0
2025-06-13,24.14,24.44,24.05,24.2,43236,23.3999386195863,23.6907415021826,23.3126977548074,23.4580991961055,44603.4093066545,0.0,1.0
2025-06-16,23.78,24.11,23.7501,24.11,147571,23.0509751604707,23.3708583313266,23.0219918065052,23.3708583313266,152238.174548809,0.0,1.0
2025-06-17,23.52,23.93,23.47,23.93,113810,22.7989459955538,23.1963766017688,22.7504788484544,23.1963766017688,117409.427634156,0.0,1.0
2025-06-18,23.75,23.93,23.4501,23.58,106601,23.021894872211,23.1963766017688,22.7311889239089,22.8571065720731,109972.431203134,0.0,1.0
2025-06-20,23.5,23.93,23.31,23.9,82172,22.7795591367141,23.1963766017688,22.5953839777364,23.1672963135092,84770.8240712927,0.0,1.0
2025-06-23,23.51,23.5865,23.3276,23.48,59405,22.7892525661339,22.863407301196,22.6124444135154,22.7601722778743,61283.7804112735,0.0,1.0
2025-06-24,23.92,24.0099,23.67,23.67,83946,23.186683172349,23.2738271028337,22.944347436852,22.944347436852,86600.9297265338,0.0,1.0
2025-06-25,24.19,24.21,23.95,24.04,48968,23.4484057666857,23.4677926255254,23.2157634606086,23.3030043253875,50516.6931938259,0.0,1.0
2025-06-26,24.75,24.78,24.1,24.25,92582,23.9912378141989,24.0203181024585,23.3611649019068,23.5065663432049,95510.0573695227,0.0,1.0
2025-06-27,24.77,24.94,24.51,24.94,121048,24.0106246730386,24.1754129731765,23.7585955081218,24.1754129731765,124876.341237671,0.0,1.0
2025-06-30,24.82,24.9199,24.6439,24.76,92405,24.059091820138,24.1559291800426,23.8883905280539,24.0009312436187,95327.4594546539,0.0,1.0
2025-07-01,24.64,24.96,24.56,24.63,89499,23.8846100905802,24.1947998320163,23.8070626552212,23.8749166611603,92329.552445561,0.0,1.0
2025-07-02,24.6,24.625,24.4,24.6,59099,23.8458363729007,23.8700699464504,23.6519677845031,23.8458363729007,60968.1026601438,0.0,1.0
2025-07-03,24.69,24.7799,24.5638,24.59,36897,23.9330772376796,24.0202211681643,23.8107461584007,23.8361429434808,38063.9280504124,0.0,1.0
2025-07-07,24.55,24.7367,24.4118,24.53,69553,23.7973692258013,23.9783455530704,23.6634060312186,23.7779823669615,71752.7275304317,0.0,1.0
2025-07-08,24.54,24.7145,24.38,24.68,40510,23.7876757963814,23.9568261397583,23.6325809256634,23.9233838082597,41791.1950923438,0.0,1.0
2025-07-09,24.59,24.7399,24.46,24.59,45484,23.8361429434808,23.9814474504848,23.7101283610224,23.8361429434808,46922.5059881551,0.0,1.0
2025-07-10,24.5,24.74,24.4,24.51,66732,23.7489020787019,23.981544384779,23.6519677845031,23.7585955081218,68842.5087855415,0.0,1.0
2025-07-11,24.33,24.44,24.21,24.34,35756,23.7295152198621,23.8368003277201,23.6124769203807,23.7392684114856,36660.8197402971,0.15,1.0
2025-07-14,24.22,24.47,24.09,24.35,70085,23.6222301120042,23.8660599025905,23.4954386208993,23.749021603109,71858.5286804651,0.0,1.0
2025-07-15,24.69,24.73,24.1801,24.23,106118,24.0806301183065,24.1196428848003,23.5833148774266,23.6319833036276,108803.358015461,0.0,1.0
2025-07-16,24.53,24.73,24.22,24.73,37324,23.9245790523312,24.1196428848003,23.6222301120042,24.1196428848003,38268.4986012654,0.0,1.0
2025-07-17,24.55,24.655,24.44,24.56,63316,23.9440854355781,24.0464939476244,23.8368003277201,23.9538386272016,64918.2364547669,0.0,1.0
2025-07-18,24.68,24.719,24.5973,24.69,46513,24.070876926683,24.1089143740145,23.990218031957,24.0806301183065,47690.0298853461,0.0,1.0
2025-07-21,24.66,24.82,24.6,24.73,52131,24.0513705434361,24.2074216094114,23.9928513936954,24.1196428848003,53450.1956002188,0.0,1.0
2025-07-22,24.68,24.8,24.44,24.68,54933,24.070876926683,24.1879152261644,23.8368003277201,24.070876926683,56323.101319883,0.0,1.0
2025-07-23,24.62,24.8399,24.47,24.8,56274,24.0123577769423,24.226830460742,23.8660599025905,24.1879152261644,57698.0358559535,0.0,1.0
2025-07-24,24.6,24.8849,24.555,24.68,38020,23.9928513936954,24.2707198230476,23.9489620313898,24.070876926683,38982.1111568993,0.0,1.0
2025-07-25,24.68,24.74,24.55,24.6,31605,24.070876926683,24.1293960764237,23.9440854355781,23.9928513936954,32404.7770413941,0.0,1.0
2025-07-28,24.65,24.9,24.52,24.73,50454,24.0416173518126,24.285447142399,23.9148258607078,24.1196428848003,51730.7584510837,0.0,1.0
2025-07-29,24.82,24.8481,24.57,24.76,60240,24.2074216094114,24.2348280778733,23.963591818825,24.1489024596706,61764.3970565915,0.0,1.0
2025-07-30,24.8,25.47,24.7,25.47,114104,24.1879152261644,24.8413790649358,24.0903833099299,24.8413790649358,116991.446908123,0.0,1.0
2025-07-31,24.82,25.0999,24.82,25.03,60518,24.2074216094114,24.4804134429518,24.2074216094114,24.4122386335039,62049.4319566867,0.0,1.0
2025-08-01,24.59,24.7799,24.4,24.76,57369,23.9830982020719,24.1683113110013,23.7977875612263,24.1489024596706,58820.7452646018,0.0,1.0
2025-08-04,24.74,25.0,24.62,24.62,62918,24.1293960764237,24.3829790586335,24.0123577769423,24.0123577769423,64510.1649071487,0.0,1.0
2025-08-05,24.6,24.89,24.38,24.78,71901,23.9928513936954,24.2756939507755,23.7782811779794,24.1684088429175,73720.483279648,0.0,1.0
2025-08-06,25.0,25.0,24.65,24.65,57904,24.3829790586335,24.3829790586335,24.0416173518126,24.0416173518126,59369.2836514755,0.0,1.0
2025-08-07,24.54,24.97,24.54,24.96,73400,23.9343322439547,24.3537194837632,23.9343322439547,24.3439662921397,75257.4160682905,0.0,1.0
2025-08-08,24.7,24.72,24.57,24.7,58512,24.0903833099299,24.1098896931768,23.963591818825,24.0903833099299,59992.6693322592,0.0,1.0
2025-08-11,24.5,24.5599,24.41,24.55,52568,24.0416173518126,24.1003966530116,23.9533012064386,24.0906818770204,53570.2727962642,0.15,1.0
2025-08-12,24.47,24.55,24.28,24.55,65516,24.012178636688,24.0906818770204,23.8257334408984,24.0906818770204,66765.1421495974,0.0,1.0
2025-08-13,24.54,24.57,24.36,24.55,78265,24.0808689719789,24.1103076871035,23.9042366812309,24.0906818770204,79757.2173261225,0.0,1.0
2025-08-14,24.44,24.8069,24.35,24.39,57937,23.9827399215633,24.342775407538,23.8944237761893,23.9336753963555,59041.6393052266,0.0,1.0
2025-08-15,24.43,24.5689,24.38,24.45,23871,23.9729270165218,24.109228267549,23.923862491314,23.9925528266049,24326.129621055,0.0,1.0
2025-08-18,24.24,24.48,24.24,24.48,47946,23.7864818207322,24.0219915417295,23.7864818207322,24.0219915417295,48860.1487499939,0.0,1.0
2025-08-19,24.15,24.5351,24.05,24.4,52821,23.6981656753582,24.0760606485085,23.6000366249426,23.9434883013971,53828.0965486886,0.0,1.0
2025-08-20,23.99,24.13,23.52,24.13,60922,23.5411591946933,23.6785398652751,23.0799526577401,23.6785398652751,62083.5519573505,0.0,1.0
2025-08-21,23.75,23.95,23.72,23.81,57016,23.3056494736959,23.5019075745271,23.2762107585713,23.3645269039453,58103.0793211041,0.0,1.0
2025-08-22,24.15,24.2192,23.705,23.86,49675,23.6981656753582,23.7660709782457,23.2614914010089,23.413591429153,50622.1142359309,0.0,1.0
2025-08-25,24.1,24.3,24.06,24.13,81430,23.6491011501504,23.8453592509815,23.6098495299842,23.6785398652751,82982.5618969675,0.0,1.0
2025-08-26,24.26,24.34,24.06,24.14,37062,23.8061076308153,23.8846108711477,23.6098495299842,23.6883527703166,37768.6320646618,0.0,1.0
2025-08-27,24.47,24.49,24.21,24.3,69560,24.012178636688,24.0318044467711,23.7570431056075,23.8453592509815,70886.24592353,0.0,1.0
2025-08-28,24.61,24.8,24.44,24.45,105532,24.1495593072698,24.3360045030593,23.9827399215633,23.9925528266049,107544.095813714,0.0,1.0
2025-08-29,24.51,24.63,24.31,24.56,62002,24.0514302568542,24.1691851173529,23.8551721560231,24.100494782062,63184.1434696767,0.0,1.0
2025-09-02,23.96,24.33,23.91,24.33,82881,23.5117204795686,23.8747979661062,23.4626559543608,23.8747979661062,84461.2269751021,0.0,1.0
2025-09-03,23.91,24.17,23.8001,24.05,65034,23.4626559543608,23.7177914854413,23.3548121279541,23.6000366249426,66273.9522339112,0.0,1.0
2025-09-04,24.08,24.2399,23.845,23.91,80190,23.6294753400673,23.7863836916818,23.3988720715907,23.4626559543608,81718.9197902225,0.0,1.0
2025-09-05,24.04,24.65,23.95,24.12,64141,23.5902237199011,24.188810927436,23.5019075745271,23.6687269602335,65363.9261038116,0.0,1.0
2025-09-08,24.26,24.32,24.13,24.2,39234,23.8061076308153,23.8649850610646,23.6785398652751,23.747230200566,39982.0438838956,0.0,1.0
2025-09-09,24.39,24.5237,24.17,24.35,48772,23.9336753963555,24.0648739367611,23.7177914854413,23.8944237761893,49701.8974436805,0.0,1.0
2025-09-10,24.58,24.8099,24.51,24.62,57832,24.1201205921451,24.3457192790505,24.0514302568542,24.1593722123113,58934.6373526393,0.0,1.0
2025-09-11,24.62,24.85,24.62,24.75,63658,24.1593722123113,24.3850690282671,24.1593722123113,24.2869399778515,64871.7171219104,0.0,1.0
2025-09-12,24.39,24.601,24.03,24.4,79085,24.0808689719789,24.2891946527123,23.7254317915807,24.0907422269899,80100.2302800824,0.15,1.0
2025-09-15,24.33,24.55,24.1,24.37,92870,24.0216294419125,24.2388410521559,23.7945445766581,24.0611224619567,94062.1911375262,0.0,1.0
2025-09-16,24.24,24.48,24.1573,24.48,62960,23.9327701468129,24.1697282670784,23.8511183278715,24.1697282670784,63768.2303652273,0.0,1.0
2025-09-17,24.06,24.33,24.0,24.2,52424,23.7550515566138,24.0216294419125,23.6958120265475,23.8932771267687,53096.9775836511,0.0,1.0
2025-09-18,24.28,24.39,24.12,24.25,65706,23.9722631668572,24.0808689719789,23.8142910866802,23.942643401824,66549.4813274717,0.0,1.0
2025-09-19,24.29,24.4,24.1915,24.26,43083,23.9821364218683,24.0907422269899,23.8848848600093,23.9525166568351,43636.0652608812,0.0,1.0
2025-09-22,24.5,24.6899,24.2166,24.28,56607,24.1894747771005,24.3769678897606,23.9096667300871,23.9722631668572,57333.6756080753,0.0,1.0
2025-09-23,24.28,24.6,24.21,24.38,57288,23.9722631668572,24.2882073272112,23.9031503817798,24.0709957169678,58023.4177440142,0.0,1.0
2025-09-24,24.15,24.5026,24.08,24.28,78413,23.8439108517134,24.1920418234034,23.774798066636,23.9722631668572,79419.6036789796,0.0,1.0
2025-09-25,23.85,24.1482,23.8,24.13,72061,23.5477132013816,23.8421336658114,23.4983469263262,23.8241643416913,72986.0617590316,0.0,1.0
2025-09-26,24.12,24.14,23.74,23.9,88511,23.8142910866802,23.8340375967023,23.4391073962599,23.5970794764369,89647.2337651942,0.0,1.0
2025-09-29,24.03,24.4199,23.95,24.08,124165,23.7254317915807,24.1103900044619,23.6464457514922,23.774798066636,125758.931437395,0.0,1.0
2025-09-30,24.03,24.235,23.76,23.92,78853,23.7254317915807,23.9278335193074,23.458853906282,23.616825986459,79865.2520487492,0.0,1.0
2025-10-01,24.24,24.3655,23.85,24.05,68733,23.9327701468129,24.0566794972018,23.5477132013816,23.7451783016028,69615.3395440465,0.0,1.0
2025-10-02,24.19,24.299,24.07,24.23,67271,23.8834038717576,23.9910223513782,23.7649248116249,23.9228968918019,68134.5715517663,0.0,1.0
2025-10-03,24.06,24.3799,24.06,24.13,60373,23.7550515566138,24.0708969844177,23.7550515566138,23.8241643416913,61148.0205184223,0.0,1.0
2025-10-06,24.03,24.271,23.91,24.05,101987,23.7254317915807,23.9633772373472,23.6069527314479,23.7451783016028,103296.227926595,0.0,1.0
2025-10-07,23.89,24.17,23.72,24.12,77880,23.5872062214258,23.8636573617355,23.4193608862378,23.8142910866802,78879.7614492359,0.0,1.0
2025-10-08,24.08,24.1799,23.91,23.95,50895,23.774798066636,23.8734318841965,23.6069527314479,23.6464457514922,51548.3494987013,0.0,1.0
2025-10-09,24.11,24.1999,23.9502,24.13,37087,23.8044178316691,23.8931783942186,23.6466432165924,23.8241643416913,37563.0933855652,0.0,1.0
2025-10-10,23.45,24.27,23.42,24.07,43359,23.1527830009391,23.9623899118461,23.1231632359059,23.7649248116249,43915.6083291913,0.0,1.0
2025-10-13,23.79,23.9,23.66,23.76,59973,23.4884736713152,23.5970794764369,23.3601213561714,23.458853906282,60742.8856368133,0.0,1.0
2025-10-14,23.57,23.7,23.3729,23.44,81759,23.4193608862378,23.5485300383468,23.2235205794631,23.2901917341287,82284.8940823326,0.15,1.0
2025-10-15,24.04,24.15,23.52,23.64,175221,23.8863570515552,23.9956540264167,23.3696804431189,23.4889135066042,176348.064751286,0.0,1.0
2025-10-16,23.79,24.17,23.52,24.15,65278,23.6379548359608,24.0155262036643,23.3696804431189,23.9956540264167,65697.884219554,0.0,1.0
2025-10-17,23.67,23.9842,23.45,23.61,49885,23.5187217724755,23.8309136770345,23.3001278227525,23.4591052407328,50205.8726415094,0.0,1.0
2025-10-20,23.62,24.0,23.54,23.8,71679,23.4690413293566,23.8466126970601,23.3895526203664,23.6478909245846,72140.0570325901,0.0,1.0
2025-10-21,23.37,23.706,23.32,23.56,69288,23.2206391137622,23.5544916915211,23.1709586706434,23.409424797614,69733.6775300173,0.0,1.0
2025-10-22,23.09,23.395,23.05,23.3,98472,22.9424286322966,23.2454793353217,22.9026842778014,23.1510864933958,99105.3962264149,0.0,1.0
2025-10-23,23.35,23.4199,23.09,23.09,105851,23.2007669365147,23.2702201959949,22.9424286322966,22.9424286322966,106531.859777015,0.0,1.0
2025-10-24,23.77,23.87,23.53,23.69,98056,23.6180826587133,23.717443544951,23.3796165317427,23.5385939497231,98686.7204116636,0.0,1.0
2025-10-27,24.28,24.29,24.0137,24.09,125471,24.1248231785258,24.1347592671496,23.8602251384747,23.9360374946741,126278.060463122,0.0,1.0
2025-10-28,24.28,24.4594,24.24,24.28,79291,24.1248231785258,24.3030766084363,24.0850788240307,24.1248231785258,79801.0192967409,0.0,1.0
2025-10-29,24.58,24.6,24.1001,24.38,116192,24.422905837239,24.4427780144866,23.9460729441841,24.2241840647635,116939.375643225,0.0,1.0
2025-10-30,24.5,24.62,24.403,24.62,121922,24.3434171282488,24.4626501917341,24.2470370685982,24.4626501917341,122706.232418525,0.0,1.0
2025-10-31,24.65,24.75,24.4905,24.64,71786,24.4924584576055,24.5918193438432,24.3339778440562,24.4825223689817,72247.7452830187,0.0,1.0
2025-11-03,24.72,24.78,24.5503,24.78,68848,24.5620110779719,24.6216276097145,24.3933956540264,24.6216276097145,69290.8473413378,0.0,1.0
2025-11-04,24.3,24.51,24.2,24.35,61468,24.1446953557733,24.3533532168726,24.0453344695356,24.1943757988922,61863.3773584906,0.0,1.0
2025-11-05,24.13,24.435,24.13,24.16,77403,23.9757818491692,24.2788325521943,23.9757818491692,24.0055901150405,77900.8752144081,0.0,1.0
2025-11-06,23.98,24.2499,23.868,24.21,64913,23.8267405198125,24.0949155517682,23.7154563272262,24.0552705581594,65330.5364493997,0.0,1.0
2025-11-07,23.8,24.26,23.717,24.25,51870,23.6478909245846,24.1049510012782,23.5654213890072,24.0950149126545,52203.640651801,0.0,1.0
2025-11-10,24.17,24.26,23.95,23.95,96661,24.0155262036643,24.1049510012782,23.7969322539412,23.7969322539412,97282.747427101,0.0,1.0
2025-11-11,24.16,24.25,23.99,24.11,54718,24.0055901150405,24.0950149126545,23.8366766084363,23.9559096719216,55069.9596912521,0.0,1.0
2025-11-12,24.08,24.4315,24.06,24.29,59781,23.9261014060503,24.275354921176,23.9062292288027,24.1347592671496,60165.5261578044,0.0,1.0
2025-11-13,23.32,23.79,23.146158,23.78,86793,23.32,23.79,23.146158,23.78,86793,0.15,1.0
2025-11-14,22.98,23.25,22.8,22.99,126390,22.98,23.25,22.8,22.99,126390,0.0,1.0
2025-11-17,22.59,23.24,22.53,23.03,114859,22.59,23.24,22.53,23.03,114859,0.0,1.0
2025-11-18,22.39,22.66,22.26,22.42,114532,22.39,22.66,22.26,22.42,114532,0.0,1.0
2025-11-19,22.47,22.9499,22.25,22.25,65483,22.47,22.9499,22.25,22.25,65483,0.0,1.0
2025-11-20,21.76,23.15,21.749,22.85,113856,21.76,23.15,21.749,22.85,113856,0.0,1.0
2025-11-21,21.79,22.13,21.46,21.8,73123,21.79,22.13,21.46,21.8,73123,0.0,1.0
2025-11-24,22.23,22.28,21.8,21.86,76548,22.23,22.28,21.8,21.86,76548,0.0,1.0
2025-11-25,22.75,22.75,21.82,22.2,138674,22.75,22.75,21.82,22.2,138674,0.0,1.0
2025-11-26,23.33,23.4,22.8812,23.1,123640,23.33,23.4,22.8812,23.1,123640,0.0,1.0