date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-27,18.2,19.75,15.1,16.51,1860119,18.2,19.75,15.1,16.51,1860119,0.0,1.0
2021-10-28,18.06,19.34,16.5,18.14,489970,18.06,19.34,16.5,18.14,489970,0.0,1.0
2021-10-29,22.35,23.97,17.36,18.65,633965,22.35,23.97,17.36,18.65,633965,0.0,1.0
2021-11-01,23.57,24.5,22.65,23.7,470102,23.57,24.5,22.65,23.7,470102,0.0,1.0
2021-11-02,21.84,23.98,21.0,22.5,220311,21.84,23.98,21.0,22.5,220311,0.0,1.0
2021-11-03,22.36,23.55,20.2201,21.39,202329,22.36,23.55,20.2201,21.39,202329,0.0,1.0
2021-11-04,22.4,23.2,21.5,22.51,120527,22.4,23.2,21.5,22.51,120527,0.0,1.0
2021-11-05,21.54,22.5,20.7627,22.01,83935,21.54,22.5,20.7627,22.01,83935,0.0,1.0
2021-11-08,20.3,21.39,19.6,21.02,155478,20.3,21.39,19.6,21.02,155478,0.0,1.0
2021-11-09,21.87,22.01,19.878,20.39,233031,21.87,22.01,19.878,20.39,233031,0.0,1.0
2021-11-10,21.54,21.99,20.6001,21.2,169339,21.54,21.99,20.6001,21.2,169339,0.0,1.0
2021-11-11,21.59,22.9999,20.6988,21.05,154254,21.59,22.9999,20.6988,21.05,154254,0.0,1.0
2021-11-12,22.17,22.5,20.0,21.47,128285,22.17,22.5,20.0,21.47,128285,0.0,1.0
2021-11-15,22.9,22.99,21.1485,22.0,129958,22.9,22.99,21.1485,22.0,129958,0.0,1.0
2021-11-16,25.79,27.5,22.3064,22.42,527417,25.79,27.5,22.3064,22.42,527417,0.0,1.0
2021-11-17,25.36,26.45,25.09,26.24,155399,25.36,26.45,25.09,26.24,155399,0.0,1.0
2021-11-18,24.7,25.75,22.0,25.36,296721,24.7,25.75,22.0,25.36,296721,0.0,1.0
2021-11-19,24.1,24.95,23.1048,23.28,74477,24.1,24.95,23.1048,23.28,74477,0.0,1.0
2021-11-22,21.6,24.91,19.71,24.91,344484,21.6,24.91,19.71,24.91,344484,0.0,1.0
2021-11-23,21.61,21.7999,19.65,21.5,94569,21.61,21.7999,19.65,21.5,94569,0.0,1.0
2021-11-24,23.64,23.81,21.01,21.23,150428,23.64,23.81,21.01,21.23,150428,0.0,1.0
2021-11-26,26.29,27.55,22.03,23.0,131302,26.29,27.55,22.03,23.0,131302,0.0,1.0
2021-11-29,26.09,26.525,24.73,26.5,141282,26.09,26.525,24.73,26.5,141282,0.0,1.0
2021-11-30,27.16,27.565,25.0101,25.95,128491,27.16,27.565,25.0101,25.95,128491,0.0,1.0
2021-12-01,22.52,27.57,22.18,26.92,350552,22.52,27.57,22.18,26.92,350552,0.0,1.0
2021-12-02,23.88,24.32,21.68,22.52,138399,23.88,24.32,21.68,22.52,138399,0.0,1.0
2021-12-03,24.16,24.52,21.77,23.83,98141,24.16,24.52,21.77,23.83,98141,0.0,1.0
2021-12-06,24.41,25.73,22.8988,24.21,90910,24.41,25.73,22.8988,24.21,90910,0.0,1.0
2021-12-07,26.76,27.22,24.78,24.78,147054,26.76,27.22,24.78,24.78,147054,0.0,1.0
2021-12-08,24.94,27.37,24.53,27.0,133741,24.94,27.37,24.53,27.0,133741,0.0,1.0
2021-12-09,25.19,26.255,24.5,24.77,88415,25.19,26.255,24.5,24.77,88415,0.0,1.0
2021-12-10,25.24,26.69,24.5204,25.28,84918,25.24,26.69,24.5204,25.28,84918,0.0,1.0
2021-12-13,25.79,26.5901,25.05,25.39,111812,25.79,26.5901,25.05,25.39,111812,0.0,1.0
2021-12-14,23.25,26.89,22.7,25.68,203839,23.25,26.89,22.7,25.68,203839,0.0,1.0
2021-12-15,24.7,24.97,23.1801,23.28,148958,24.7,24.97,23.1801,23.28,148958,0.0,1.0
2021-12-16,21.6,25.5,20.75,24.75,266345,21.6,25.5,20.75,24.75,266345,0.0,1.0
2021-12-17,19.2,21.2667,18.51,21.17,889255,19.2,21.2667,18.51,21.17,889255,0.0,1.0
2021-12-20,18.64,19.29,18.18,18.71,112082,18.64,19.29,18.18,18.71,112082,0.0,1.0
2021-12-21,19.68,20.29,18.7,18.89,121029,19.68,20.29,18.7,18.89,121029,0.0,1.0
2021-12-22,20.89,21.0,19.61,19.79,89508,20.89,21.0,19.61,19.79,89508,0.0,1.0
2021-12-23,20.93,21.72,20.59,21.14,61389,20.93,21.72,20.59,21.14,61389,0.0,1.0
2021-12-27,21.99,22.27,21.18,21.18,46177,21.99,22.27,21.18,21.18,46177,0.0,1.0
2021-12-28,20.64,22.149,19.71,22.02,79227,20.64,22.149,19.71,22.02,79227,0.0,1.0
2021-12-29,20.54,20.855,20.32,20.71,40902,20.54,20.855,20.32,20.71,40902,0.0,1.0
2021-12-30,20.84,22.28,20.26,20.26,53315,20.84,22.28,20.26,20.26,53315,0.0,1.0
2021-12-31,21.11,21.28,20.65,20.78,42522,21.11,21.28,20.65,20.78,42522,0.0,1.0
2022-01-03,21.36,21.77,20.13,21.17,116245,21.36,21.77,20.13,21.17,116245,0.0,1.0
2022-01-04,19.73,21.09,19.15,21.03,79031,19.73,21.09,19.15,21.03,79031,0.0,1.0
2022-01-05,17.98,20.15,17.81,19.36,74524,17.98,20.15,17.81,19.36,74524,0.0,1.0
2022-01-06,17.64,19.2,16.861,18.14,54707,17.64,19.2,16.861,18.14,54707,0.0,1.0
2022-01-07,17.82,18.3,17.43,18.035,50975,17.82,18.3,17.43,18.035,50975,0.0,1.0
2022-01-10,17.96,18.26,16.23,17.19,46665,17.96,18.26,16.23,17.19,46665,0.0,1.0
2022-01-11,18.8,19.42,17.7,17.84,28424,18.8,19.42,17.7,17.84,28424,0.0,1.0
2022-01-12,17.09,19.21,17.09,19.21,53770,17.09,19.21,17.09,19.21,53770,0.0,1.0
2022-01-13,15.66,17.47,15.6,17.33,50650,15.66,17.47,15.6,17.33,50650,0.0,1.0
2022-01-14,15.25,16.03,14.69,16.03,45642,15.25,16.03,14.69,16.03,45642,0.0,1.0
2022-01-18,14.39,15.17,14.03,14.69,66017,14.39,15.17,14.03,14.69,66017,0.0,1.0
2022-01-19,13.23,14.74,13.22,14.42,38428,13.23,14.74,13.22,14.42,38428,0.0,1.0
2022-01-20,12.73,14.0,12.65,13.5,25389,12.73,14.0,12.65,13.5,25389,0.0,1.0
2022-01-21,12.55,12.8738,11.735,12.48,63150,12.55,12.8738,11.735,12.48,63150,0.0,1.0
2022-01-24,13.61,13.8,11.48,12.09,59446,13.61,13.8,11.48,12.09,59446,0.0,1.0
2022-01-25,12.36,13.36,11.84,13.36,65982,12.36,13.36,11.84,13.36,65982,0.0,1.0
2022-01-26,13.15,13.74,12.41,12.81,99058,13.15,13.74,12.41,12.81,99058,0.0,1.0
2022-01-27,12.94,13.65,12.39,12.82,86030,12.94,13.65,12.39,12.82,86030,0.0,1.0
2022-01-28,13.66,14.09,12.36,13.06,81432,13.66,14.09,12.36,13.06,81432,0.0,1.0
2022-01-31,14.79,14.83,13.01,13.6,61845,14.79,14.83,13.01,13.6,61845,0.0,1.0
2022-02-01,15.6,15.63,14.18,14.82,58584,15.6,15.63,14.18,14.82,58584,0.0,1.0
2022-02-02,15.85,16.26,14.64,15.66,89286,15.85,16.26,14.64,15.66,89286,0.0,1.0
2022-02-03,14.28,16.185,14.21,15.15,42838,14.28,16.185,14.21,15.15,42838,0.0,1.0
2022-02-04,15.63,15.83,14.1,14.1,44925,15.63,15.83,14.1,14.1,44925,0.0,1.0
2022-02-07,15.13,15.83,14.57,15.65,58157,15.13,15.83,14.57,15.65,58157,0.0,1.0
2022-02-08,15.27,15.645,14.9,14.93,24848,15.27,15.645,14.9,14.93,24848,0.0,1.0
2022-02-09,16.09,16.14,15.32,15.54,36327,16.09,16.14,15.32,15.54,36327,0.0,1.0
2022-02-10,16.71,17.53,14.591,15.5,45108,16.71,17.53,14.591,15.5,45108,0.0,1.0
2022-02-11,16.75,17.2799,16.535,16.66,63194,16.75,17.2799,16.535,16.66,63194,0.0,1.0
2022-02-14,16.3,16.83,15.9,16.53,35909,16.3,16.83,15.9,16.53,35909,0.0,1.0
2022-02-15,17.13,17.3,16.1,16.83,18003,17.13,17.3,16.1,16.83,18003,0.0,1.0
2022-02-16,17.13,17.49,16.19,17.04,57964,17.13,17.49,16.19,17.04,57964,0.0,1.0
2022-02-17,16.26,17.45,16.16,16.89,5838,16.26,17.45,16.16,16.89,5838,0.0,1.0
2022-02-18,14.99,16.26,14.93,16.26,18871,14.99,16.26,14.93,16.26,18871,0.0,1.0
2022-02-22,17.83,18.28,14.88,14.88,177085,17.83,18.28,14.88,14.88,177085,0.0,1.0
2022-02-23,18.53,19.4488,17.62,18.26,94297,18.53,19.4488,17.62,18.26,94297,0.0,1.0
2022-02-24,19.22,20.63,17.8139,17.91,104290,19.22,20.63,17.8139,17.91,104290,0.0,1.0
2022-02-25,16.92,19.25,16.66,19.25,105996,16.92,19.25,16.66,19.25,105996,0.0,1.0
2022-02-28,14.93,16.61,14.59,16.49,94411,14.93,16.61,14.59,16.49,94411,0.0,1.0
2022-03-01,13.65,14.96,13.39,14.86,71045,13.65,14.96,13.39,14.86,71045,0.0,1.0
2022-03-02,14.75,15.12,13.5,13.65,76158,14.75,15.12,13.5,13.65,76158,0.0,1.0
2022-03-03,13.0,14.81,12.7801,14.81,91087,13.0,14.81,12.7801,14.81,91087,0.0,1.0
2022-03-04,13.52,13.53,12.17,12.56,85429,13.52,13.53,12.17,12.56,85429,0.0,1.0
2022-03-07,11.51,14.02,11.46,13.39,63840,11.51,14.02,11.46,13.39,63840,0.0,1.0
2022-03-08,12.39,13.0921,11.4,11.7,31400,12.39,13.0921,11.4,11.7,31400,0.0,1.0
2022-03-09,13.13,13.54,12.55,12.83,34195,13.13,13.54,12.55,12.83,34195,0.0,1.0
2022-03-10,13.37,13.52,12.4916,12.75,47362,13.37,13.52,12.4916,12.75,47362,0.0,1.0
2022-03-11,12.7,13.5731,12.37,13.44,51121,12.7,13.5731,12.37,13.44,51121,0.0,1.0
2022-03-14,11.91,12.71,11.18,12.71,52407,11.91,12.71,11.18,12.71,52407,0.0,1.0
2022-03-15,12.72,12.99,11.34,12.07,43509,12.72,12.99,11.34,12.07,43509,0.0,1.0
2022-03-16,12.35,13.34,11.46,12.96,138809,12.35,13.34,11.46,12.96,138809,0.0,1.0
2022-03-17,12.99,13.16,12.195,12.195,45097,12.99,13.16,12.195,12.195,45097,0.0,1.0
2022-03-18,14.79,14.88,12.81,12.81,109655,14.79,14.88,12.81,12.81,109655,0.0,1.0
2022-03-21,13.66,14.84,13.66,14.39,39212,13.66,14.84,13.66,14.39,39212,0.0,1.0
2022-03-22,14.09,14.09,13.44,13.78,54638,14.09,14.09,13.44,13.78,54638,0.0,1.0
2022-03-23,13.22,14.08,13.22,14.08,21735,13.22,14.08,13.22,14.08,21735,0.0,1.0
2022-03-24,13.35,13.54,12.93,13.34,25863,13.35,13.54,12.93,13.34,25863,0.0,1.0
2022-03-25,12.99,13.45,12.63,13.31,22191,12.99,13.45,12.63,13.31,22191,0.0,1.0
2022-03-28,13.14,13.22,12.78,13.03,21249,13.14,13.22,12.78,13.03,21249,0.0,1.0
2022-03-29,13.89,14.2,12.87,13.35,89790,13.89,14.2,12.87,13.35,89790,0.0,1.0
2022-03-30,13.05,14.25,13.0,13.82,23552,13.05,14.25,13.0,13.82,23552,0.0,1.0
2022-03-31,13.0,13.17,12.58,13.04,36018,13.0,13.17,12.58,13.04,36018,0.0,1.0
2022-04-01,13.14,13.63,12.77,13.07,43549,13.14,13.63,12.77,13.07,43549,0.0,1.0
2022-04-04,13.94,14.03,13.14,13.35,57223,13.94,14.03,13.14,13.35,57223,0.0,1.0
2022-04-05,13.75,14.26,13.09,14.21,39723,13.75,14.26,13.09,14.21,39723,0.0,1.0
2022-04-06,13.04,13.75,13.0,13.54,17819,13.04,13.75,13.0,13.54,17819,0.0,1.0
2022-04-07,13.21,14.01,12.78,13.52,24102,13.21,14.01,12.78,13.52,24102,0.0,1.0
2022-04-08,13.02,13.61,12.75,13.505,36886,13.02,13.61,12.75,13.505,36886,0.0,1.0
2022-04-11,12.76,13.125,12.19,12.7,12962,12.76,13.125,12.19,12.7,12962,0.0,1.0
2022-04-12,13.08,13.92,12.78,13.04,42662,13.08,13.92,12.78,13.04,42662,0.0,1.0
2022-04-13,13.85,14.09,12.93,13.1752,42934,13.85,14.09,12.93,13.1752,42934,0.0,1.0
2022-04-14,13.21,13.98,13.21,13.98,10457,13.21,13.98,13.21,13.98,10457,0.0,1.0
2022-04-18,13.42,14.17,12.69,12.97,33796,13.42,14.17,12.69,12.97,33796,0.0,1.0
2022-04-19,14.43,14.81,13.64,13.64,22989,14.43,14.81,13.64,13.64,22989,0.0,1.0
2022-04-20,14.13,14.9999,13.81,14.77,33731,14.13,14.9999,13.81,14.77,33731,0.0,1.0
2022-04-21,13.86,14.9,13.86,14.3,28786,13.86,14.9,13.86,14.3,28786,0.0,1.0
2022-04-22,14.4,14.71,13.801,13.92,51797,14.4,14.71,13.801,13.92,51797,0.0,1.0
2022-04-25,14.9,15.05,13.815,14.92,43904,14.9,15.05,13.815,14.92,43904,0.0,1.0
2022-04-26,15.33,16.0,14.51,14.51,143346,15.33,16.0,14.51,14.51,143346,0.0,1.0
2022-04-27,13.82,15.7,13.34,15.51,234506,13.82,15.7,13.34,15.51,234506,0.0,1.0
2022-04-28,12.21,13.96,11.21,13.96,221961,12.21,13.96,11.21,13.96,221961,0.0,1.0
2022-04-29,11.79,12.99,11.405,11.9,116562,11.79,12.99,11.405,11.9,116562,0.0,1.0
2022-05-02,11.65,12.29,11.29,11.69,90989,11.65,12.29,11.29,11.69,90989,0.0,1.0
2022-05-03,11.55,12.075,11.28,11.52,74221,11.55,12.075,11.28,11.52,74221,0.0,1.0
2022-05-04,11.3,11.66,10.77,11.51,277299,11.3,11.66,10.77,11.51,277299,0.0,1.0
2022-05-05,10.0,11.16,9.8004,11.16,134450,10.0,11.16,9.8004,11.16,134450,0.0,1.0
2022-05-06,9.92,10.125,9.4917,9.85,193259,9.92,10.125,9.4917,9.85,193259,0.0,1.0
2022-05-09,8.64,9.77,8.1,9.77,171034,8.64,9.77,8.1,9.77,171034,0.0,1.0
2022-05-10,8.62,9.94,8.24,9.18,171719,8.62,9.94,8.24,9.18,171719,0.0,1.0
2022-05-11,8.33,8.905,7.82,8.51,173249,8.33,8.905,7.82,8.51,173249,0.0,1.0
2022-05-12,9.25,9.28,7.98,8.29,216379,9.25,9.28,7.98,8.29,216379,0.0,1.0
2022-05-13,8.82,9.3,7.82,9.3,251897,8.82,9.3,7.82,9.3,251897,0.0,1.0
2022-05-16,8.08,9.065,8.06,8.72,133826,8.08,9.065,8.06,8.72,133826,0.0,1.0
2022-05-17,8.17,8.37,7.8,8.33,149653,8.17,8.37,7.8,8.33,149653,0.0,1.0
2022-05-18,8.12,8.645,7.98,8.61,159001,8.12,8.645,7.98,8.61,159001,0.0,1.0
2022-05-19,8.26,8.31,7.69,7.92,146587,8.26,8.31,7.69,7.92,146587,0.0,1.0
2022-05-20,8.54,8.73,8.05,8.62,139509,8.54,8.73,8.05,8.62,139509,0.0,1.0
2022-05-23,8.59,8.89,8.27,8.48,187199,8.59,8.89,8.27,8.48,187199,0.0,1.0
2022-05-24,9.45,9.52,8.335,8.45,227045,9.45,9.52,8.335,8.45,227045,0.0,1.0
2022-05-25,9.19,9.6,8.715,9.6,202776,9.19,9.6,8.715,9.6,202776,0.0,1.0
2022-05-26,9.49,9.635,8.92,9.32,180989,9.49,9.635,8.92,9.32,180989,0.0,1.0
2022-05-27,9.43,9.58,8.99,9.5,167044,9.43,9.58,8.99,9.5,167044,0.0,1.0
2022-05-31,9.28,9.42,8.94,9.34,126905,9.28,9.42,8.94,9.34,126905,0.0,1.0
2022-06-01,8.93,9.34,8.85,9.34,104276,8.93,9.34,8.85,9.34,104276,0.0,1.0
2022-06-02,9.37,9.43,8.84,9.0,236471,9.37,9.43,8.84,9.0,236471,0.0,1.0
2022-06-03,9.45,9.785,8.95,9.21,256115,9.45,9.785,8.95,9.21,256115,0.0,1.0
2022-06-06,9.0,9.58,8.95,9.58,100132,9.0,9.58,8.95,9.58,100132,0.0,1.0
2022-06-07,8.98,9.135,8.52,8.92,118162,8.98,9.135,8.52,8.92,118162,0.0,1.0
2022-06-08,8.69,9.16,8.69,8.92,64716,8.69,9.16,8.69,8.92,64716,0.0,1.0
2022-06-09,8.47,8.8,8.42,8.74,55912,8.47,8.8,8.42,8.74,55912,0.0,1.0
2022-06-10,8.11,8.47,7.92,8.24,64580,8.11,8.47,7.92,8.24,64580,0.0,1.0
2022-06-13,7.15,7.92,7.0,7.83,134404,7.15,7.92,7.0,7.83,134404,0.0,1.0
2022-06-14,7.18,7.38,6.9,7.17,92984,7.18,7.38,6.9,7.17,92984,0.0,1.0
2022-06-15,7.84,7.96,7.27,7.27,143193,7.84,7.96,7.27,7.27,143193,0.0,1.0
2022-06-16,7.52,7.92,7.28,7.37,143961,7.52,7.92,7.28,7.37,143961,0.0,1.0
2022-06-17,7.73,8.011,7.58,7.6,196797,7.73,8.011,7.58,7.6,196797,0.0,1.0
2022-06-21,7.8,8.29,7.66,7.95,158462,7.8,8.29,7.66,7.95,158462,0.0,1.0
2022-06-22,7.79,8.12,7.7,7.72,117699,7.79,8.12,7.7,7.72,117699,0.0,1.0
2022-06-23,7.81,8.08,7.715,7.77,95386,7.81,8.08,7.715,7.77,95386,0.0,1.0
2022-06-24,7.84,8.17,7.23,7.85,1365061,7.84,8.17,7.23,7.85,1365061,0.0,1.0
2022-06-27,8.12,8.25,7.83,7.83,172493,8.12,8.25,7.83,7.83,172493,0.0,1.0
2022-06-28,7.66,8.25,7.66,8.09,71728,7.66,8.25,7.66,8.09,71728,0.0,1.0
2022-06-29,6.88,7.6,6.82,7.6,78944,6.88,7.6,6.82,7.6,78944,0.0,1.0
2022-06-30,6.97,7.185,6.575,6.82,90674,6.97,7.185,6.575,6.82,90674,0.0,1.0
2022-07-01,7.16,7.33,6.81,6.89,55202,7.16,7.33,6.81,6.89,55202,0.0,1.0
2022-07-05,7.32,7.34,6.9,7.01,58812,7.32,7.34,6.9,7.01,58812,0.0,1.0
2022-07-06,7.36,7.45,7.01,7.28,70983,7.36,7.45,7.01,7.28,70983,0.0,1.0
2022-07-07,7.77,7.82,7.0202,7.38,64081,7.77,7.82,7.0202,7.38,64081,0.0,1.0
2022-07-08,7.86,7.88,7.54,7.69,35208,7.86,7.88,7.54,7.69,35208,0.0,1.0
2022-07-11,7.44,7.94,7.31,7.84,50298,7.44,7.94,7.31,7.84,50298,0.0,1.0
2022-07-12,7.22,7.37,7.15,7.35,28653,7.22,7.37,7.15,7.35,28653,0.0,1.0
2022-07-13,7.28,7.41,7.09,7.09,29173,7.28,7.41,7.09,7.09,29173,0.0,1.0
2022-07-14,7.23,7.32,7.055,7.11,29677,7.23,7.32,7.055,7.11,29677,0.0,1.0
2022-07-15,7.63,8.0,7.4,7.45,113927,7.63,8.0,7.4,7.45,113927,0.0,1.0
2022-07-18,7.62,7.98,7.59,7.78,23846,7.62,7.98,7.59,7.78,23846,0.0,1.0
2022-07-19,8.19,8.22,7.87,7.87,70656,8.19,8.22,7.87,7.87,70656,0.0,1.0
2022-07-20,8.42,8.58,8.105,8.18,54498,8.42,8.58,8.105,8.18,54498,0.0,1.0
2022-07-21,8.3,8.37,8.1677,8.37,47378,8.3,8.37,8.1677,8.37,47378,0.0,1.0
2022-07-22,7.9,8.3,7.85,8.25,26814,7.9,8.3,7.85,8.25,26814,0.0,1.0
2022-07-25,7.75,7.81,7.56,7.56,23504,7.75,7.81,7.56,7.56,23504,0.0,1.0
2022-07-26,7.75,7.91,7.39,7.75,38493,7.75,7.91,7.39,7.75,38493,0.0,1.0
2022-07-27,7.96,8.0,7.6,7.81,60078,7.96,8.0,7.6,7.81,60078,0.0,1.0
2022-07-28,8.2,8.35,7.89,8.23,47319,8.2,8.35,7.89,8.23,47319,0.0,1.0
2022-07-29,8.06,8.27,8.01,8.26,37360,8.06,8.27,8.01,8.26,37360,0.0,1.0
2022-08-01,8.16,8.2,7.895,8.05,46732,8.16,8.2,7.895,8.05,46732,0.0,1.0
2022-08-02,8.44,8.525,8.05,8.06,37627,8.44,8.525,8.05,8.06,37627,0.0,1.0
2022-08-03,8.8,9.01,8.48,8.6,73116,8.8,9.01,8.48,8.6,73116,0.0,1.0
2022-08-04,8.97,9.0,8.3,9.0,84552,8.97,9.0,8.3,9.0,84552,0.0,1.0
2022-08-05,8.9,9.05,8.8,8.8,36971,8.9,9.05,8.8,8.8,36971,0.0,1.0
2022-08-08,8.89,9.06,8.62,8.88,57062,8.89,9.06,8.62,8.88,57062,0.0,1.0
2022-08-09,8.75,9.07,8.6718,8.6718,22879,8.75,9.07,8.6718,8.6718,22879,0.0,1.0
2022-08-10,8.67,9.06,8.58,9.06,47400,8.67,9.06,8.58,9.06,47400,0.0,1.0
2022-08-11,8.95,9.0,8.66,8.71,67550,8.95,9.0,8.66,8.71,67550,0.0,1.0
2022-08-12,8.37,9.05,8.11,8.9,164838,8.37,9.05,8.11,8.9,164838,0.0,1.0
2022-08-15,8.23,8.84,7.99,8.46,93589,8.23,8.84,7.99,8.46,93589,0.0,1.0
2022-08-16,8.36,8.6,8.145,8.25,54298,8.36,8.6,8.145,8.25,54298,0.0,1.0
2022-08-17,8.15,8.57,8.05,8.34,44744,8.15,8.57,8.05,8.34,44744,0.0,1.0
2022-08-18,8.33,8.69,8.0,8.3686,31240,8.33,8.69,8.0,8.3686,31240,0.0,1.0
2022-08-19,7.96,8.19,7.83,8.19,48583,7.96,8.19,7.83,8.19,48583,0.0,1.0
2022-08-22,7.67,8.0011,7.46,7.89,35660,7.67,8.0011,7.46,7.89,35660,0.0,1.0
2022-08-23,7.41,7.7,7.35,7.65,38089,7.41,7.7,7.35,7.65,38089,0.0,1.0
2022-08-24,7.4,7.63,7.348,7.56,34851,7.4,7.63,7.348,7.56,34851,0.0,1.0
2022-08-25,7.69,7.69,7.38,7.38,28892,7.69,7.69,7.38,7.38,28892,0.0,1.0
2022-08-26,7.07,7.65,7.01,7.62,78080,7.07,7.65,7.01,7.62,78080,0.0,1.0
2022-08-29,7.11,7.26,6.92,6.93,53883,7.11,7.26,6.92,6.93,53883,0.0,1.0
2022-08-30,7.12,7.2,6.97,7.12,49108,7.12,7.2,6.97,7.12,49108,0.0,1.0
2022-08-31,7.12,7.2,7.025,7.14,47801,7.12,7.2,7.025,7.14,47801,0.0,1.0
2022-09-01,7.06,7.18,6.95,7.07,78275,7.06,7.18,6.95,7.07,78275,0.0,1.0
2022-09-02,6.99,7.33,6.91,7.08,96549,6.99,7.33,6.91,7.08,96549,0.0,1.0
2022-09-06,7.03,7.22,6.9,7.05,241995,7.03,7.22,6.9,7.05,241995,0.0,1.0
2022-09-07,7.1,7.35,6.9,7.0,122819,7.1,7.35,6.9,7.0,122819,0.0,1.0
2022-09-08,7.34,7.37,6.97,7.0,142384,7.34,7.37,6.97,7.0,142384,0.0,1.0
2022-09-09,7.55,7.585,7.3,7.35,120873,7.55,7.585,7.3,7.35,120873,0.0,1.0
2022-09-12,7.66,7.94,7.56,7.56,82638,7.66,7.94,7.56,7.56,82638,0.0,1.0
2022-09-13,7.62,7.79,7.37,7.51,109025,7.62,7.79,7.37,7.51,109025,0.0,1.0
2022-09-14,7.76,7.89,7.55,7.6,155370,7.76,7.89,7.55,7.6,155370,0.0,1.0
2022-09-15,7.58,7.865,7.43,7.69,157403,7.58,7.865,7.43,7.69,157403,0.0,1.0
2022-09-16,7.46,7.59,7.3,7.45,695360,7.46,7.59,7.3,7.45,695360,0.0,1.0
2022-09-19,7.78,7.845,7.31,7.31,79309,7.78,7.845,7.31,7.31,79309,0.0,1.0
2022-09-20,7.33,7.95,7.3,7.66,128448,7.33,7.95,7.3,7.66,128448,0.0,1.0
2022-09-21,7.05,7.48,7.0,7.34,156697,7.05,7.48,7.0,7.34,156697,0.0,1.0
2022-09-22,6.89,7.16,6.85,6.97,79452,6.89,7.16,6.85,6.97,79452,0.0,1.0
2022-09-23,6.96,6.98,6.755,6.81,120481,6.96,6.98,6.755,6.81,120481,0.0,1.0
2022-09-26,6.95,7.25,6.77,6.9,158875,6.95,7.25,6.77,6.9,158875,0.0,1.0
2022-09-27,7.06,7.18,6.78,6.98,76357,7.06,7.18,6.78,6.98,76357,0.0,1.0
2022-09-28,6.7,6.91,6.14,6.25,331864,6.7,6.91,6.14,6.25,331864,0.0,1.0
2022-09-29,6.65,6.8,6.33,6.53,69815,6.65,6.8,6.33,6.53,69815,0.0,1.0
2022-09-30,6.66,6.91,6.57,6.57,78145,6.66,6.91,6.57,6.57,78145,0.0,1.0
2022-10-03,6.71,7.1,6.62,6.73,106089,6.71,7.1,6.62,6.73,106089,0.0,1.0
2022-10-04,7.09,7.155,6.85,6.91,164550,7.09,7.155,6.85,6.91,164550,0.0,1.0
2022-10-05,7.01,7.09,6.76,6.9,84116,7.01,7.09,6.76,6.9,84116,0.0,1.0
2022-10-06,6.53,7.03,6.5,6.91,85523,6.53,7.03,6.5,6.91,85523,0.0,1.0
2022-10-07,6.09,6.5,6.07,6.4,58871,6.09,6.5,6.07,6.4,58871,0.0,1.0
2022-10-10,5.89,6.18,5.86,6.05,79540,5.89,6.18,5.86,6.05,79540,0.0,1.0
2022-10-11,5.83,5.995,5.65,5.84,67792,5.83,5.995,5.65,5.84,67792,0.0,1.0
2022-10-12,5.91,5.91,5.62,5.8,65983,5.91,5.91,5.62,5.8,65983,0.0,1.0
2022-10-13,5.94,5.98,5.68,5.7,66645,5.94,5.98,5.68,5.7,66645,0.0,1.0
2022-10-14,5.77,6.11,5.66,6.0,46019,5.77,6.11,5.66,6.0,46019,0.0,1.0
2022-10-17,5.81,5.95,5.78,5.87,52013,5.81,5.95,5.78,5.87,52013,0.0,1.0
2022-10-18,5.8,6.15,5.6,5.95,352134,5.8,6.15,5.6,5.95,352134,0.0,1.0
2022-10-19,5.46,5.83,5.41,5.81,59206,5.46,5.83,5.41,5.81,59206,0.0,1.0
2022-10-20,5.35,5.75,5.24,5.51,127937,5.35,5.75,5.24,5.51,127937,0.0,1.0
2022-10-21,5.18,5.39,4.84,5.39,96587,5.18,5.39,4.84,5.39,96587,0.0,1.0
2022-10-24,5.19,5.24,4.99,5.23,44630,5.19,5.24,4.99,5.23,44630,0.0,1.0
2022-10-25,5.39,5.58,5.17,5.3,83453,5.39,5.58,5.17,5.3,83453,0.0,1.0
2022-10-26,5.39,5.64,5.23,5.38,40340,5.39,5.64,5.23,5.38,40340,0.0,1.0
2022-10-27,5.3,5.68,5.2,5.39,40658,5.3,5.68,5.2,5.39,40658,0.0,1.0
2022-10-28,5.51,5.525,5.14,5.3,87252,5.51,5.525,5.14,5.3,87252,0.0,1.0
2022-10-31,5.54,5.66,5.37,5.45,59760,5.54,5.66,5.37,5.45,59760,0.0,1.0
2022-11-01,5.57,5.65,5.39,5.65,82831,5.57,5.65,5.39,5.65,82831,0.0,1.0
2022-11-02,5.19,5.54,5.19,5.52,58301,5.19,5.54,5.19,5.52,58301,0.0,1.0
2022-11-03,4.89,5.18,4.705,5.18,86591,4.89,5.18,4.705,5.18,86591,0.0,1.0
2022-11-04,4.92,4.98,4.57,4.98,82282,4.92,4.98,4.57,4.98,82282,0.0,1.0
2022-11-07,4.99,5.08,4.79,4.9,32265,4.99,5.08,4.79,4.9,32265,0.0,1.0
2022-11-08,5.0,5.31,4.85,5.105,84564,5.0,5.31,4.85,5.105,84564,0.0,1.0
2022-11-09,4.62,4.88,4.55,4.6,74296,4.62,4.88,4.55,4.6,74296,0.0,1.0
2022-11-10,5.31,5.32,4.74,4.75,103560,5.31,5.32,4.74,4.75,103560,0.0,1.0
2022-11-11,5.44,5.61,5.34,5.36,71244,5.44,5.61,5.34,5.36,71244,0.0,1.0
2022-11-14,5.21,5.5389,5.11,5.35,108167,5.21,5.5389,5.11,5.35,108167,0.0,1.0
2022-11-15,5.42,5.535,5.21,5.39,56794,5.42,5.535,5.21,5.39,56794,0.0,1.0
2022-11-16,5.31,5.55,5.23,5.34,44497,5.31,5.55,5.23,5.34,44497,0.0,1.0
2022-11-17,5.34,5.455,5.115,5.115,98974,5.34,5.455,5.115,5.115,98974,0.0,1.0
2022-11-18,5.52,5.58,5.36,5.49,199205,5.52,5.58,5.36,5.49,199205,0.0,1.0
2022-11-21,5.42,5.58,5.38,5.52,38311,5.42,5.58,5.38,5.52,38311,0.0,1.0
2022-11-22,5.4,5.44,5.19,5.41,23140,5.4,5.44,5.19,5.41,23140,0.0,1.0
2022-11-23,5.42,5.57,5.32,5.41,27642,5.42,5.57,5.32,5.41,27642,0.0,1.0
2022-11-25,5.37,5.505,5.26,5.38,9040,5.37,5.505,5.26,5.38,9040,0.0,1.0
2022-11-28,4.89,5.37,4.83,5.36,22613,4.89,5.37,4.83,5.36,22613,0.0,1.0
2022-11-29,4.88,4.95,4.83,4.91,49969,4.88,4.95,4.83,4.91,49969,0.0,1.0
2022-11-30,4.95,4.9885,4.7,4.85,29329,4.95,4.9885,4.7,4.85,29329,0.0,1.0
2022-12-01,4.84,5.08,4.7,4.94,48753,4.84,5.08,4.7,4.94,48753,0.0,1.0
2022-12-02,4.61,4.705,4.475,4.6169,92731,4.61,4.705,4.475,4.6169,92731,0.0,1.0
2022-12-05,4.4,4.95,4.34,4.55,35734,4.4,4.95,4.34,4.55,35734,0.0,1.0
2022-12-06,4.09,4.5,4.07,4.435,74363,4.09,4.5,4.07,4.435,74363,0.0,1.0
2022-12-07,4.17,4.2,3.96,4.16,47213,4.17,4.2,3.96,4.16,47213,0.0,1.0
2022-12-08,4.06,4.36,4.01,4.08,47067,4.06,4.36,4.01,4.08,47067,0.0,1.0
2022-12-09,3.87,4.2,3.83,4.06,29855,3.87,4.2,3.83,4.06,29855,0.0,1.0
2022-12-12,3.42,3.9,3.31,3.89,209191,3.42,3.9,3.31,3.89,209191,0.0,1.0
2022-12-13,3.38,3.845,3.285,3.53,440399,3.38,3.845,3.285,3.53,440399,0.0,1.0
2022-12-14,3.36,3.74,3.31,3.4,249147,3.36,3.74,3.31,3.4,249147,0.0,1.0
2022-12-15,3.45,3.61,3.27,3.33,420672,3.45,3.61,3.27,3.33,420672,0.0,1.0
2022-12-16,4.14,4.2999,3.57,3.57,361144,4.14,4.2999,3.57,3.57,361144,0.0,1.0
2022-12-19,4.03,4.12,3.83,4.07,99495,4.03,4.12,3.83,4.07,99495,0.0,1.0
2022-12-20,4.03,4.13,3.91,4.03,117935,4.03,4.13,3.91,4.03,117935,0.0,1.0
2022-12-21,4.5,4.73,4.165,4.17,170162,4.5,4.73,4.165,4.17,170162,0.0,1.0
2022-12-22,4.34,4.59,4.17,4.37,116397,4.34,4.59,4.17,4.37,116397,0.0,1.0
2022-12-23,4.29,4.33,4.2,4.33,57220,4.29,4.33,4.2,4.33,57220,0.0,1.0
2022-12-27,4.02,4.4185,4.0,4.29,49290,4.02,4.4185,4.0,4.29,49290,0.0,1.0
2022-12-28,4.06,4.07,3.75,4.02,80027,4.06,4.07,3.75,4.02,80027,0.0,1.0
2022-12-29,4.19,4.31,4.03,4.1,62482,4.19,4.31,4.03,4.1,62482,0.0,1.0
2022-12-30,4.3,4.33,4.08,4.17,71110,4.3,4.33,4.08,4.17,71110,0.0,1.0
2023-01-03,4.19,4.42,4.14,4.33,43628,4.19,4.42,4.14,4.33,43628,0.0,1.0
2023-01-04,4.2,4.32,4.09,4.14,57903,4.2,4.32,4.09,4.14,57903,0.0,1.0
2023-01-05,4.02,4.185,3.98,4.185,53515,4.02,4.185,3.98,4.185,53515,0.0,1.0
2023-01-06,4.03,4.09,3.82,4.04,168643,4.03,4.09,3.82,4.04,168643,0.0,1.0
2023-01-09,4.05,4.22,4.02,4.1,59693,4.05,4.22,4.02,4.1,59693,0.0,1.0
2023-01-10,4.1,4.2399,3.9206,4.08,74561,4.1,4.2399,3.9206,4.08,74561,0.0,1.0
2023-01-11,4.15,4.225,4.05,4.14,116794,4.15,4.225,4.05,4.14,116794,0.0,1.0
2023-01-12,4.93,4.99,4.08,4.15,209999,4.93,4.99,4.08,4.15,209999,0.0,1.0
2023-01-13,5.15,5.25,4.9,4.94,54622,5.15,5.25,4.9,4.94,54622,0.0,1.0
2023-01-17,5.1,5.35,5.0,5.21,79748,5.1,5.35,5.0,5.21,79748,0.0,1.0
2023-01-18,5.32,5.51,5.08,5.1,126879,5.32,5.51,5.08,5.1,126879,0.0,1.0
2023-01-19,5.14,5.38,5.12,5.2,50248,5.14,5.38,5.12,5.2,50248,0.0,1.0
2023-01-20,5.18,5.26,5.14,5.19,18890,5.18,5.26,5.14,5.19,18890,0.0,1.0
2023-01-23,5.33,5.33,5.03,5.2,78043,5.33,5.33,5.03,5.2,78043,0.0,1.0
2023-01-24,5.47,5.5699,5.27,5.27,45373,5.47,5.5699,5.27,5.27,45373,0.0,1.0
2023-01-25,5.49,5.5215,5.31,5.46,32190,5.49,5.5215,5.31,5.46,32190,0.0,1.0
2023-01-26,6.05,6.05,5.5122,5.52,67127,6.05,6.05,5.5122,5.52,67127,0.0,1.0
2023-01-27,6.36,6.51,5.9,6.01,67533,6.36,6.51,5.9,6.01,67533,0.0,1.0
2023-01-30,6.17,6.31,6.02,6.31,105463,6.17,6.31,6.02,6.31,105463,0.0,1.0
2023-01-31,6.28,6.34,6.06,6.19,103437,6.28,6.34,6.06,6.19,103437,0.0,1.0
2023-02-01,6.54,6.67,6.1816,6.25,141456,6.54,6.67,6.1816,6.25,141456,0.0,1.0
2023-02-02,6.42,6.9227,6.26,6.71,131066,6.42,6.9227,6.26,6.71,131066,0.0,1.0
2023-02-03,6.21,6.46,6.06,6.41,52126,6.21,6.46,6.06,6.41,52126,0.0,1.0
2023-02-06,6.09,6.38,5.84,6.17,53121,6.09,6.38,5.84,6.17,53121,0.0,1.0
2023-02-07,6.35,6.37,6.0301,6.07,30758,6.35,6.37,6.0301,6.07,30758,0.0,1.0
2023-02-08,6.27,6.38,6.0814,6.35,29801,6.27,6.38,6.0814,6.35,29801,0.0,1.0
2023-02-09,6.15,6.28,5.96,6.28,65390,6.15,6.28,5.96,6.28,65390,0.0,1.0
2023-02-10,6.0,6.15,6.0,6.12,49157,6.0,6.15,6.0,6.12,49157,0.0,1.0
2023-02-13,5.93,6.11,5.88,6.0,53334,5.93,6.11,5.88,6.0,53334,0.0,1.0
2023-02-14,5.86,6.08,5.8,5.95,30857,5.86,6.08,5.8,5.95,30857,0.0,1.0
2023-02-15,6.09,6.1,5.85,5.8999,61463,6.09,6.1,5.85,5.8999,61463,0.0,1.0
2023-02-16,5.92,6.05,5.92,5.99,20549,5.92,6.05,5.92,5.99,20549,0.0,1.0
2023-02-17,5.91,5.94,5.75,5.94,21872,5.91,5.94,5.75,5.94,21872,0.0,1.0
2023-02-21,5.95,6.09,5.86,5.9,43903,5.95,6.09,5.86,5.9,43903,0.0,1.0
2023-02-22,6.18,6.365,5.945,6.0,125708,6.18,6.365,5.945,6.0,125708,0.0,1.0
2023-02-23,6.71,6.76,6.28,6.28,95404,6.71,6.76,6.28,6.28,95404,0.0,1.0
2023-02-24,6.6,6.74,6.255,6.56,170186,6.6,6.74,6.255,6.56,170186,0.0,1.0
2023-02-27,6.57,6.98,6.49,6.75,299429,6.57,6.98,6.49,6.75,299429,0.0,1.0
2023-02-28,6.57,6.75,6.4201,6.55,115730,6.57,6.75,6.4201,6.55,115730,0.0,1.0
2023-03-01,5.46,6.135,5.34,6.01,154238,5.46,6.135,5.34,6.01,154238,0.0,1.0
2023-03-02,5.22,5.545,5.15,5.46,94028,5.22,5.545,5.15,5.46,94028,0.0,1.0
2023-03-03,5.16,5.3,5.05,5.22,86045,5.16,5.3,5.05,5.22,86045,0.0,1.0
2023-03-06,5.15,5.24,5.06,5.16,116667,5.15,5.24,5.06,5.16,116667,0.0,1.0
2023-03-07,5.11,5.28,5.05,5.16,48218,5.11,5.28,5.05,5.16,48218,0.0,1.0
2023-03-08,5.23,5.4911,5.04,5.11,144470,5.23,5.4911,5.04,5.11,144470,0.0,1.0
2023-03-09,4.945,5.2999,4.9,5.25,210748,4.945,5.2999,4.9,5.25,210748,0.0,1.0
2023-03-10,4.65,4.915,4.62,4.85,112741,4.65,4.915,4.62,4.85,112741,0.0,1.0
2023-03-13,4.39,4.62,4.35,4.6,91191,4.39,4.62,4.35,4.6,91191,0.0,1.0
2023-03-14,4.51,4.6199,4.2,4.52,484424,4.51,4.6199,4.2,4.52,484424,0.0,1.0
2023-03-15,4.45,4.51,4.37,4.45,75805,4.45,4.51,4.37,4.45,75805,0.0,1.0
2023-03-16,4.45,4.49,4.31,4.36,105376,4.45,4.49,4.31,4.36,105376,0.0,1.0
2023-03-17,4.45,4.52,4.43,4.45,231519,4.45,4.52,4.43,4.45,231519,0.0,1.0
2023-03-20,4.16,4.4899,4.02,4.47,201230,4.16,4.4899,4.02,4.47,201230,0.0,1.0
2023-03-21,4.35,4.38,4.08,4.23,116615,4.35,4.38,4.08,4.23,116615,0.0,1.0
2023-03-22,4.23,4.43,4.2,4.36,138324,4.23,4.43,4.2,4.36,138324,0.0,1.0
2023-03-23,4.28,4.38,4.21,4.26,33047,4.28,4.38,4.21,4.26,33047,0.0,1.0
2023-03-24,4.15,4.25,4.12,4.23,93346,4.15,4.25,4.12,4.23,93346,0.0,1.0
2023-03-27,4.2,4.3,4.12,4.2,62986,4.2,4.3,4.12,4.2,62986,0.0,1.0
2023-03-28,4.17,4.305,4.14,4.2,37883,4.17,4.305,4.14,4.2,37883,0.0,1.0
2023-03-29,4.15,4.25,4.0,4.2,47263,4.15,4.25,4.0,4.2,47263,0.0,1.0
2023-03-30,4.09,4.16,4.05,4.15,82668,4.09,4.16,4.05,4.15,82668,0.0,1.0
2023-03-31,4.23,4.33,3.96,4.11,327560,4.23,4.33,3.96,4.11,327560,0.0,1.0
2023-04-03,4.67,4.745,4.22,4.23,114562,4.67,4.745,4.22,4.23,114562,0.0,1.0
2023-04-04,4.57,4.67,4.4801,4.67,68004,4.57,4.67,4.4801,4.67,68004,0.0,1.0
2023-04-05,4.43,4.73,4.36,4.57,72593,4.43,4.73,4.36,4.57,72593,0.0,1.0
2023-04-06,4.53,4.605,4.35,4.4,104688,4.53,4.605,4.35,4.4,104688,0.0,1.0
2023-04-10,4.43,4.47,4.35,4.3691,33998,4.43,4.47,4.35,4.3691,33998,0.0,1.0
2023-04-11,4.31,4.5,4.21,4.41,42943,4.31,4.5,4.21,4.41,42943,0.0,1.0
2023-04-12,4.07,4.32,4.04,4.3,47207,4.07,4.32,4.04,4.3,47207,0.0,1.0
2023-04-13,4.06,4.13,4.0,4.05,76527,4.06,4.13,4.0,4.05,76527,0.0,1.0
2023-04-14,3.97,4.06,3.84,4.05,71059,3.97,4.06,3.84,4.05,71059,0.0,1.0
2023-04-17,3.75,4.025,3.69,3.98,116873,3.75,4.025,3.69,3.98,116873,0.0,1.0
2023-04-18,3.8,4.005,3.75,3.83,38181,3.8,4.005,3.75,3.83,38181,0.0,1.0
2023-04-19,3.84,3.89,3.64,3.77,68248,3.84,3.89,3.64,3.77,68248,0.0,1.0
2023-04-20,3.7,3.9,3.5701,3.89,73271,3.7,3.9,3.5701,3.89,73271,0.0,1.0
2023-04-21,3.8,3.825,3.615,3.66,63496,3.8,3.825,3.615,3.66,63496,0.0,1.0
2023-04-24,3.98,4.02,3.79,3.85,62704,3.98,4.02,3.79,3.85,62704,0.0,1.0
2023-04-25,3.83,3.95,3.8,3.95,53117,3.83,3.95,3.8,3.95,53117,0.0,1.0
2023-04-26,3.78,3.84,3.6656,3.84,47947,3.78,3.84,3.6656,3.84,47947,0.0,1.0
2023-04-27,3.72,3.9099,3.67,3.81,54321,3.72,3.9099,3.67,3.81,54321,0.0,1.0
2023-04-28,3.72,3.7847,3.66,3.72,58435,3.72,3.7847,3.66,3.72,58435,0.0,1.0
2023-05-01,3.85,3.9,3.66,3.66,63131,3.85,3.9,3.66,3.66,63131,0.0,1.0
2023-05-02,3.81,3.88,3.695,3.88,54781,3.81,3.88,3.695,3.88,54781,0.0,1.0
2023-05-03,3.99,4.2928,3.7213,3.98,163821,3.99,4.2928,3.7213,3.98,163821,0.0,1.0
2023-05-04,3.99,4.4115,3.82,4.05,168485,3.99,4.4115,3.82,4.05,168485,0.0,1.0
2023-05-05,4.69,4.78,4.0,4.0,176191,4.69,4.78,4.0,4.0,176191,0.0,1.0
2023-05-08,4.66,4.79,4.57,4.79,46639,4.66,4.79,4.57,4.79,46639,0.0,1.0
2023-05-09,4.67,4.8699,4.133,4.4,190357,4.67,4.8699,4.133,4.4,190357,0.0,1.0
2023-05-10,4.55,4.72,4.45,4.7,63805,4.55,4.72,4.45,4.7,63805,0.0,1.0
2023-05-11,4.45,4.53,4.301,4.53,38086,4.45,4.53,4.301,4.53,38086,0.0,1.0
2023-05-12,4.3,4.49,4.15,4.46,62840,4.3,4.49,4.15,4.46,62840,0.0,1.0
2023-05-15,4.43,4.4999,4.15,4.33,100898,4.43,4.4999,4.15,4.33,100898,0.0,1.0
2023-05-16,4.46,4.51,4.28,4.41,70628,4.46,4.51,4.28,4.41,70628,0.0,1.0
2023-05-17,4.96,5.0,4.5,4.5,186391,4.96,5.0,4.5,4.5,186391,0.0,1.0
2023-05-18,5.35,5.4,4.821,4.91,338611,5.35,5.4,4.821,4.91,338611,0.0,1.0
2023-05-19,5.21,5.4299,5.16,5.4,156882,5.21,5.4299,5.16,5.4,156882,0.0,1.0
2023-05-22,5.5,5.5899,5.13,5.25,146438,5.5,5.5899,5.13,5.25,146438,0.0,1.0
2023-05-23,5.42,5.6,5.37,5.46,102141,5.42,5.6,5.37,5.46,102141,0.0,1.0
2023-05-24,5.66,5.73,5.298,5.37,230811,5.66,5.73,5.298,5.37,230811,0.0,1.0
2023-05-25,6.42,6.83,5.85,5.85,987594,6.42,6.83,5.85,5.85,987594,0.0,1.0
2023-05-26,6.76,6.95,5.92,6.37,714438,6.76,6.95,5.92,6.37,714438,0.0,1.0
2023-05-30,7.26,7.81,6.87,7.0,460929,7.26,7.81,6.87,7.0,460929,0.0,1.0
2023-05-31,6.96,7.5,6.2,7.29,374083,6.96,7.5,6.2,7.29,374083,0.0,1.0
2023-06-01,6.65,6.88,6.39,6.88,276005,6.65,6.88,6.39,6.88,276005,0.0,1.0
2023-06-02,7.1,7.25,6.425,6.69,565547,7.1,7.25,6.425,6.69,565547,0.0,1.0
2023-06-05,7.02,7.53,6.86,7.1,411077,7.02,7.53,6.86,7.1,411077,0.0,1.0
2023-06-06,7.86,7.95,6.6904,6.8,424339,7.86,7.95,6.6904,6.8,424339,0.0,1.0
2023-06-07,7.37,8.08,7.33,7.88,343858,7.37,8.08,7.33,7.88,343858,0.0,1.0
2023-06-08,7.44,7.54,6.97,7.35,373090,7.44,7.54,6.97,7.35,373090,0.0,1.0
2023-06-09,7.42,7.62,6.84,7.04,687466,7.42,7.62,6.84,7.04,687466,0.0,1.0
2023-06-12,7.17,7.48,6.81,7.48,316575,7.17,7.48,6.81,7.48,316575,0.0,1.0
2023-06-13,7.24,7.37,6.78,7.19,384624,7.24,7.37,6.78,7.19,384624,0.0,1.0
2023-06-14,7.47,7.5,7.082,7.24,405381,7.47,7.5,7.082,7.24,405381,0.0,1.0
2023-06-15,7.45,7.91,7.37,7.5,445625,7.45,7.91,7.37,7.5,445625,0.0,1.0
2023-06-16,6.9,7.58,6.76,7.58,445242,6.9,7.58,6.76,7.58,445242,0.0,1.0
2023-06-20,6.52,6.8991,6.43,6.76,339087,6.52,6.8991,6.43,6.76,339087,0.0,1.0
2023-06-21,6.2,6.48,6.08,6.48,323717,6.2,6.48,6.08,6.48,323717,0.0,1.0
2023-06-22,6.45,6.47,6.025,6.19,192540,6.45,6.47,6.025,6.19,192540,0.0,1.0
2023-06-23,6.54,6.73,6.29,6.33,2062423,6.54,6.73,6.29,6.33,2062423,0.0,1.0
2023-06-26,6.54,6.99,6.49,6.67,248373,6.54,6.99,6.49,6.67,248373,0.0,1.0
2023-06-27,6.6,6.72,6.52,6.59,102827,6.6,6.72,6.52,6.59,102827,0.0,1.0
2023-06-28,6.76,6.95,6.52,6.54,202471,6.76,6.95,6.52,6.54,202471,0.0,1.0
2023-06-29,6.97,7.16,6.6005,6.79,154632,6.97,7.16,6.6005,6.79,154632,0.0,1.0
2023-06-30,6.82,7.06,6.7349,7.06,138725,6.82,7.06,6.7349,7.06,138725,0.0,1.0
2023-07-03,6.96,7.07,6.8,6.8,84570,6.96,7.07,6.8,6.8,84570,0.0,1.0
2023-07-05,7.14,7.28,6.86,6.96,323499,7.14,7.28,6.86,6.96,323499,0.0,1.0
2023-07-06,6.51,7.08,6.43,6.97,222785,6.51,7.08,6.43,6.97,222785,0.0,1.0
2023-07-07,6.9,7.03,6.5,6.5,211700,6.9,7.03,6.5,6.5,211700,0.0,1.0
2023-07-10,7.06,7.15,6.85,6.85,146418,7.06,7.15,6.85,6.85,146418,0.0,1.0
2023-07-11,7.03,7.14,6.73,7.14,151981,7.03,7.14,6.73,7.14,151981,0.0,1.0
2023-07-12,7.71,7.855,7.0,7.07,490265,7.71,7.855,7.0,7.07,490265,0.0,1.0
2023-07-13,7.8,8.02,7.68,7.8,345749,7.8,8.02,7.68,7.8,345749,0.0,1.0
2023-07-14,7.52,7.82,7.42,7.78,163423,7.52,7.82,7.42,7.78,163423,0.0,1.0
2023-07-17,7.66,7.72,7.4127,7.54,102879,7.66,7.72,7.4127,7.54,102879,0.0,1.0
2023-07-18,7.64,7.71,7.51,7.66,89479,7.64,7.71,7.51,7.66,89479,0.0,1.0
2023-07-19,7.33,7.82,7.215,7.55,173289,7.33,7.82,7.215,7.55,173289,0.0,1.0
2023-07-20,6.98,7.33,6.805,7.33,227969,6.98,7.33,6.805,7.33,227969,0.0,1.0
2023-07-21,6.99,7.14,6.84,7.04,165285,6.99,7.14,6.84,7.04,165285,0.0,1.0
2023-07-24,6.93,7.09,6.8379,7.03,103009,6.93,7.09,6.8379,7.03,103009,0.0,1.0
2023-07-25,7.22,7.22,6.85,6.88,129182,7.22,7.22,6.85,6.88,129182,0.0,1.0
2023-07-26,7.17,7.225,6.98,7.15,75210,7.17,7.225,6.98,7.15,75210,0.0,1.0
2023-07-27,7.0,7.3217,6.95,7.24,106789,7.0,7.3217,6.95,7.24,106789,0.0,1.0
2023-07-28,7.31,7.39,7.09,7.11,133505,7.31,7.39,7.09,7.11,133505,0.0,1.0
2023-07-31,7.59,7.75,7.18,7.18,313966,7.59,7.75,7.18,7.18,313966,0.0,1.0
2023-08-01,7.51,7.7108,7.31,7.52,87940,7.51,7.7108,7.31,7.52,87940,0.0,1.0
2023-08-02,7.19,7.42,7.0,7.4,193950,7.19,7.42,7.0,7.4,193950,0.0,1.0
2023-08-03,6.95,7.3,6.88,7.19,244617,6.95,7.3,6.88,7.19,244617,0.0,1.0
2023-08-04,7.2,7.28,6.12,6.51,487408,7.2,7.28,6.12,6.51,487408,0.0,1.0
2023-08-07,7.25,7.28,6.92,7.21,243526,7.25,7.28,6.92,7.21,243526,0.0,1.0
2023-08-08,7.1,7.15,6.78,7.09,205134,7.1,7.15,6.78,7.09,205134,0.0,1.0
2023-08-09,7.09,7.14,6.909,7.05,180709,7.09,7.14,6.909,7.05,180709,0.0,1.0
2023-08-10,7.06,7.12,6.87,7.0,137447,7.06,7.12,6.87,7.0,137447,0.0,1.0
2023-08-11,6.87,7.06,6.8264,6.91,143728,6.87,7.06,6.8264,6.91,143728,0.0,1.0
2023-08-14,6.7,6.865,6.58,6.65,163392,6.7,6.865,6.58,6.65,163392,0.0,1.0
2023-08-15,6.62,6.76,6.62,6.68,75550,6.62,6.76,6.62,6.68,75550,0.0,1.0
2023-08-16,6.44,6.7,6.42,6.61,84698,6.44,6.7,6.42,6.61,84698,0.0,1.0
2023-08-17,6.21,6.54,6.095,6.45,161661,6.21,6.54,6.095,6.45,161661,0.0,1.0
2023-08-18,6.35,6.44,6.13,6.13,79710,6.35,6.44,6.13,6.13,79710,0.0,1.0
2023-08-21,6.28,6.47,6.14,6.33,58152,6.28,6.47,6.14,6.33,58152,0.0,1.0
2023-08-22,6.59,6.7,6.295,6.31,97798,6.59,6.7,6.295,6.31,97798,0.0,1.0
2023-08-23,6.77,6.79,6.59,6.61,61184,6.77,6.79,6.59,6.61,61184,0.0,1.0
2023-08-24,6.45,6.86,6.42,6.83,76221,6.45,6.86,6.42,6.83,76221,0.0,1.0
2023-08-25,6.3,6.56,6.15,6.56,68788,6.3,6.56,6.15,6.56,68788,0.0,1.0
2023-08-28,6.15,6.455,6.11,6.33,74339,6.15,6.455,6.11,6.33,74339,0.0,1.0
2023-08-29,6.61,6.65,6.1,6.24,143714,6.61,6.65,6.1,6.24,143714,0.0,1.0
2023-08-30,6.5,6.695,6.46,6.57,58543,6.5,6.695,6.46,6.57,58543,0.0,1.0
2023-08-31,6.77,6.8623,6.58,6.62,123302,6.77,6.8623,6.58,6.62,123302,0.0,1.0
2023-09-01,7.18,7.21,6.803,7.09,171447,7.18,7.21,6.803,7.09,171447,0.0,1.0
2023-09-05,7.1,7.26,6.78,7.2,150472,7.1,7.26,6.78,7.2,150472,0.0,1.0
2023-09-06,7.31,7.3499,6.9,7.03,162692,7.31,7.3499,6.9,7.03,162692,0.0,1.0
2023-09-07,7.19,7.4,7.01,7.13,194000,7.19,7.4,7.01,7.13,194000,0.0,1.0
2023-09-08,7.2,7.31,6.86,7.22,139277,7.2,7.31,6.86,7.22,139277,0.0,1.0
2023-09-11,7.2,7.23,6.79,7.23,158214,7.2,7.23,6.79,7.23,158214,0.0,1.0
2023-09-12,7.44,7.53,7.09,7.09,165924,7.44,7.53,7.09,7.09,165924,0.0,1.0
2023-09-13,6.74,7.4001,6.6901,7.37,180493,6.74,7.4001,6.6901,7.37,180493,0.0,1.0
2023-09-14,6.77,6.92,6.58,6.69,106712,6.77,6.92,6.58,6.69,106712,0.0,1.0
2023-09-15,6.55,6.68,6.43,6.68,132509,6.55,6.68,6.43,6.68,132509,0.0,1.0
2023-09-18,6.6,6.61,6.45,6.5,72924,6.6,6.61,6.45,6.5,72924,0.0,1.0
2023-09-19,6.52,6.7,6.45,6.7,64029,6.52,6.7,6.45,6.7,64029,0.0,1.0
2023-09-20,6.55,6.74,6.54,6.56,40936,6.55,6.74,6.54,6.56,40936,0.0,1.0
2023-09-21,5.98,6.535,5.89,6.46,214566,5.98,6.535,5.89,6.46,214566,0.0,1.0
2023-09-22,5.91,6.08,5.84,6.08,166326,5.91,6.08,5.84,6.08,166326,0.0,1.0
2023-09-25,6.04,6.18,5.75,5.86,70415,6.04,6.18,5.75,5.86,70415,0.0,1.0
2023-09-26,6.04,6.13,5.9,6.0,81571,6.04,6.13,5.9,6.0,81571,0.0,1.0
2023-09-27,6.25,6.31,6.08,6.21,111548,6.25,6.31,6.08,6.21,111548,0.0,1.0
2023-09-28,6.5,6.53,6.26,6.26,84150,6.5,6.53,6.26,6.26,84150,0.0,1.0
2023-09-29,6.51,6.64,6.33,6.42,76541,6.51,6.64,6.33,6.42,76541,0.0,1.0
2023-10-02,6.54,6.67,6.32,6.49,120952,6.54,6.67,6.32,6.49,120952,0.0,1.0
2023-10-03,6.24,6.53,6.22,6.43,80459,6.24,6.53,6.22,6.43,80459,0.0,1.0
2023-10-04,6.35,6.35,6.04,6.2,60211,6.35,6.35,6.04,6.2,60211,0.0,1.0
2023-10-05,6.21,6.415,6.14,6.34,45337,6.21,6.415,6.14,6.34,45337,0.0,1.0
2023-10-06,6.13,6.5459,6.11,6.12,27850,6.13,6.5459,6.11,6.12,27850,0.0,1.0
2023-10-09,6.26,6.26,5.9,6.065,57068,6.26,6.26,5.9,6.065,57068,0.0,1.0
2023-10-10,6.09,6.28,6.04,6.21,146226,6.09,6.28,6.04,6.21,146226,0.0,1.0
2023-10-11,6.23,6.4,6.02,6.12,141004,6.23,6.4,6.02,6.12,141004,0.0,1.0
2023-10-12,6.12,6.15,6.02,6.11,78463,6.12,6.15,6.02,6.11,78463,0.0,1.0
2023-10-13,5.96,6.03,5.76,5.9,539047,5.96,6.03,5.76,5.9,539047,0.0,1.0
2023-10-16,5.92,6.0,5.81,5.96,169835,5.92,6.0,5.81,5.96,169835,0.0,1.0
2023-10-17,5.96,6.08,5.87,5.87,101471,5.96,6.08,5.87,5.87,101471,0.0,1.0
2023-10-18,5.98,6.03,5.73,5.93,114425,5.98,6.03,5.73,5.93,114425,0.0,1.0
2023-10-19,5.95,6.05,5.8,5.98,101494,5.95,6.05,5.8,5.98,101494,0.0,1.0
2023-10-20,5.88,5.96,5.72,5.9,167768,5.88,5.96,5.72,5.9,167768,0.0,1.0
2023-10-23,5.65,5.865,5.64,5.85,117328,5.65,5.865,5.64,5.85,117328,0.0,1.0
2023-10-24,5.53,5.765,5.46,5.73,111732,5.53,5.765,5.46,5.73,111732,0.0,1.0
2023-10-25,5.41,5.5,5.39,5.45,67557,5.41,5.5,5.39,5.45,67557,0.0,1.0
2023-10-26,5.32,5.5,5.25,5.39,52801,5.32,5.5,5.25,5.39,52801,0.0,1.0
2023-10-27,5.37,5.51,5.3,5.35,52130,5.37,5.51,5.3,5.35,52130,0.0,1.0
2023-10-30,5.48,5.52,5.32,5.42,47372,5.48,5.52,5.32,5.42,47372,0.0,1.0
2023-10-31,5.45,5.54,5.323,5.52,27692,5.45,5.54,5.323,5.52,27692,0.0,1.0
2023-11-01,5.4,5.48,5.18,5.48,110394,5.4,5.48,5.18,5.48,110394,0.0,1.0
2023-11-02,6.34,6.63,5.81,5.82,384929,6.34,6.63,5.81,5.82,384929,0.0,1.0
2023-11-03,6.66,6.8,6.4771,6.51,202617,6.66,6.8,6.4771,6.51,202617,0.0,1.0
2023-11-06,6.45,6.76,6.31,6.76,185567,6.45,6.76,6.31,6.76,185567,0.0,1.0
2023-11-07,6.66,6.71,6.18,6.42,410430,6.66,6.71,6.18,6.42,410430,0.0,1.0
2023-11-08,4.83,6.2,4.2,6.0,1149195,4.83,6.2,4.2,6.0,1149195,0.0,1.0
2023-11-09,4.51,4.8525,4.5,4.85,503361,4.51,4.8525,4.5,4.85,503361,0.0,1.0
2023-11-10,4.4,4.64,4.27,4.5,203166,4.4,4.64,4.27,4.5,203166,0.0,1.0
2023-11-13,4.4,4.57,4.2716,4.49,186550,4.4,4.57,4.2716,4.49,186550,0.0,1.0
2023-11-14,4.86,4.86,4.59,4.63,224347,4.86,4.86,4.59,4.63,224347,0.0,1.0
2023-11-15,4.67,4.97,4.59,4.85,190783,4.67,4.97,4.59,4.85,190783,0.0,1.0
2023-11-16,4.53,4.69,4.33,4.69,125301,4.53,4.69,4.33,4.69,125301,0.0,1.0
2023-11-17,4.68,4.71,4.53,4.62,75775,4.68,4.71,4.53,4.62,75775,0.0,1.0
2023-11-20,4.8,4.94,4.66,4.71,136799,4.8,4.94,4.66,4.71,136799,0.0,1.0
2023-11-21,4.97,5.0233,4.65,4.81,211839,4.97,5.0233,4.65,4.81,211839,0.0,1.0
2023-11-22,5.13,5.15,4.95,5.07,140185,5.13,5.15,4.95,5.07,140185,0.0,1.0
2023-11-24,5.15,5.22,4.95,5.16,60179,5.15,5.22,4.95,5.16,60179,0.0,1.0
2023-11-27,5.52,5.69,5.181,5.23,243832,5.52,5.69,5.181,5.23,243832,0.0,1.0
2023-11-28,5.37,5.5,5.24,5.5,134789,5.37,5.5,5.24,5.5,134789,0.0,1.0
2023-11-29,5.38,5.649,5.35,5.41,101849,5.38,5.649,5.35,5.41,101849,0.0,1.0
2023-11-30,5.51,5.53,5.36,5.46,70252,5.51,5.53,5.36,5.46,70252,0.0,1.0
2023-12-01,5.5,5.78,5.33,5.46,130379,5.5,5.78,5.33,5.46,130379,0.0,1.0
2023-12-04,5.4,5.47,5.023,5.36,191635,5.4,5.47,5.023,5.36,191635,0.0,1.0
2023-12-05,5.4,5.51,5.25,5.32,56612,5.4,5.51,5.25,5.32,56612,0.0,1.0
2023-12-06,5.31,5.5,5.26,5.4,78559,5.31,5.5,5.26,5.4,78559,0.0,1.0
2023-12-07,5.65,5.7,5.15,5.25,125086,5.65,5.7,5.15,5.25,125086,0.0,1.0
2023-12-08,5.61,5.78,5.53,5.63,54325,5.61,5.78,5.53,5.63,54325,0.0,1.0
2023-12-11,5.74,5.8,5.41,5.62,138484,5.74,5.8,5.41,5.62,138484,0.0,1.0
2023-12-12,5.88,5.9,5.5,5.75,107725,5.88,5.9,5.5,5.75,107725,0.0,1.0
2023-12-13,6.11,6.16,5.74,5.88,116951,6.11,6.16,5.74,5.88,116951,0.0,1.0
2023-12-14,5.98,6.33,5.97,6.2,138665,5.98,6.33,5.97,6.2,138665,0.0,1.0
2023-12-15,5.83,6.06,5.76,6.01,80903,5.83,6.06,5.76,6.01,80903,0.0,1.0
2023-12-18,5.75,6.0,5.74,5.93,68427,5.75,6.0,5.74,5.93,68427,0.0,1.0
2023-12-19,6.0,6.11,5.77,5.84,104366,6.0,6.11,5.77,5.84,104366,0.0,1.0
2023-12-20,5.69,6.12,5.62,6.0,70661,5.69,6.12,5.62,6.0,70661,0.0,1.0
2023-12-21,5.65,5.8066,5.49,5.79,151333,5.65,5.8066,5.49,5.79,151333,0.0,1.0
2023-12-22,5.61,5.98,5.59,5.66,84423,5.61,5.98,5.59,5.66,84423,0.0,1.0
2023-12-26,5.81,5.81,5.46,5.61,87127,5.81,5.81,5.46,5.61,87127,0.0,1.0
2023-12-27,5.98,6.05,5.68,5.86,114751,5.98,6.05,5.68,5.86,114751,0.0,1.0
2023-12-28,6.07,6.19,5.96,5.98,72491,6.07,6.19,5.96,5.98,72491,0.0,1.0
2023-12-29,5.89,6.115,5.84,6.01,60110,5.89,6.115,5.84,6.01,60110,0.0,1.0
2024-01-02,5.6,5.96,5.51,5.96,96622,5.6,5.96,5.51,5.96,96622,0.0,1.0
2024-01-03,5.41,5.6805,5.36,5.49,97622,5.41,5.6805,5.36,5.49,97622,0.0,1.0
2024-01-04,5.55,5.75,5.4,5.4,122648,5.55,5.75,5.4,5.4,122648,0.0,1.0
2024-01-05,5.39,5.65,5.365,5.53,104481,5.39,5.65,5.365,5.53,104481,0.0,1.0
2024-01-08,5.39,5.578,5.29,5.4,164176,5.39,5.578,5.29,5.4,164176,0.0,1.0
2024-01-09,5.28,5.801,5.25,5.45,102170,5.28,5.801,5.25,5.45,102170,0.0,1.0
2024-01-10,5.295,5.3627,5.23,5.3,92512,5.295,5.3627,5.23,5.3,92512,0.0,1.0
2024-01-11,5.2,5.32,5.065,5.32,139214,5.2,5.32,5.065,5.32,139214,0.0,1.0
2024-01-12,5.23,5.2854,5.15,5.25,85024,5.23,5.2854,5.15,5.25,85024,0.0,1.0
2024-01-16,5.19,5.29,5.06,5.22,74233,5.19,5.29,5.06,5.22,74233,0.0,1.0
2024-01-17,4.98,5.25,4.8306,5.25,130972,4.98,5.25,4.8306,5.25,130972,0.0,1.0
2024-01-18,5.09,5.1665,4.91,5.14,86956,5.09,5.1665,4.91,5.14,86956,0.0,1.0
2024-01-19,5.24,5.27,5.03,5.11,126643,5.24,5.27,5.03,5.11,126643,0.0,1.0
2024-01-22,5.55,5.55,5.2,5.24,220850,5.55,5.55,5.2,5.24,220850,0.0,1.0
2024-01-23,5.88,5.95,5.56,5.64,103015,5.88,5.95,5.56,5.64,103015,0.0,1.0
2024-01-24,6.21,6.6,5.9,6.0,268092,6.21,6.6,5.9,6.0,268092,0.0,1.0
2024-01-25,5.93,6.26,5.7,6.26,141439,5.93,6.26,5.7,6.26,141439,0.0,1.0
2024-01-26,6.01,6.23,5.96,5.96,73967,6.01,6.23,5.96,5.96,73967,0.0,1.0
2024-01-29,6.3,6.33,6.02,6.02,48314,6.3,6.33,6.02,6.02,48314,0.0,1.0
2024-01-30,6.54,6.6,6.3,6.33,112482,6.54,6.6,6.3,6.33,112482,0.0,1.0
2024-01-31,6.19,6.59,6.16,6.54,81417,6.19,6.59,6.16,6.54,81417,0.0,1.0
2024-02-01,6.16,6.19,6.01,6.17,94495,6.16,6.19,6.01,6.17,94495,0.0,1.0
2024-02-02,6.25,6.25,6.0499,6.13,72841,6.25,6.25,6.0499,6.13,72841,0.0,1.0
2024-02-05,6.23,6.41,6.07,6.16,86128,6.23,6.41,6.07,6.16,86128,0.0,1.0
2024-02-06,6.4,6.52,6.19,6.24,84995,6.4,6.52,6.19,6.24,84995,0.0,1.0
2024-02-07,6.51,6.67,6.27,6.45,110071,6.51,6.67,6.27,6.45,110071,0.0,1.0
2024-02-08,6.82,6.88,6.46,6.51,165462,6.82,6.88,6.46,6.51,165462,0.0,1.0
2024-02-09,6.97,7.0,6.79,6.89,154207,6.97,7.0,6.79,6.89,154207,0.0,1.0
2024-02-12,6.88,7.17,6.86,6.9,159783,6.88,7.17,6.86,6.9,159783,0.0,1.0
2024-02-13,6.97,7.07,6.47,6.57,251916,6.97,7.07,6.47,6.57,251916,0.0,1.0
2024-02-14,7.58,7.66,7.02,7.2,260557,7.58,7.66,7.02,7.2,260557,0.0,1.0
2024-02-15,7.8,7.86,7.46,7.68,292398,7.8,7.86,7.46,7.68,292398,0.0,1.0
2024-02-16,7.42,7.8,7.31,7.8,189605,7.42,7.8,7.31,7.8,189605,0.0,1.0
2024-02-20,6.89,7.5899,6.84,7.48,501137,6.89,7.5899,6.84,7.48,501137,0.0,1.0
2024-02-21,6.86,7.34,6.57,7.0,385316,6.86,7.34,6.57,7.0,385316,0.0,1.0
2024-02-22,7.03,7.33,6.89,6.93,315849,7.03,7.33,6.89,6.93,315849,0.0,1.0
2024-02-23,6.59,7.03,6.3,7.03,349363,6.59,7.03,6.3,7.03,349363,0.0,1.0
2024-02-26,6.6,6.83,6.53,6.65,261680,6.6,6.83,6.53,6.65,261680,0.0,1.0
2024-02-27,6.58,6.63,6.31,6.63,254040,6.58,6.63,6.31,6.63,254040,0.0,1.0
2024-02-28,6.48,6.74,6.46,6.57,98231,6.48,6.74,6.46,6.57,98231,0.0,1.0
2024-02-29,7.03,7.04,6.62,6.62,169096,7.03,7.04,6.62,6.62,169096,0.0,1.0
2024-03-01,7.38,7.41,6.83,7.03,273524,7.38,7.41,6.83,7.03,273524,0.0,1.0
2024-03-04,7.26,7.5,6.95,7.5,303404,7.26,7.5,6.95,7.5,303404,0.0,1.0
2024-03-05,7.03,7.2498,6.95,7.17,148313,7.03,7.2498,6.95,7.17,148313,0.0,1.0
2024-03-06,6.96,7.21,6.95,7.13,89448,6.96,7.21,6.95,7.13,89448,0.0,1.0
2024-03-07,7.19,7.23,6.96,7.04,78420,7.19,7.23,6.96,7.04,78420,0.0,1.0
2024-03-08,7.125,7.47,7.11,7.27,157350,7.125,7.47,7.11,7.27,157350,0.0,1.0
2024-03-11,6.94,7.09,6.9,7.08,100447,6.94,7.09,6.9,7.08,100447,0.0,1.0
2024-03-12,6.83,7.05,6.77,6.96,151346,6.83,7.05,6.77,6.96,151346,0.0,1.0
2024-03-13,6.62,6.87,6.62,6.82,67266,6.62,6.87,6.62,6.82,67266,0.0,1.0
2024-03-14,6.43,6.61,6.41,6.59,137206,6.43,6.61,6.41,6.59,137206,0.0,1.0
2024-03-15,6.48,6.57,6.36,6.4,228839,6.48,6.57,6.36,6.4,228839,0.0,1.0
2024-03-18,6.32,6.6398,6.3,6.57,100657,6.32,6.6398,6.3,6.57,100657,0.0,1.0
2024-03-19,6.58,6.76,6.2,6.26,140763,6.58,6.76,6.2,6.26,140763,0.0,1.0
2024-03-20,6.91,6.96,6.54,6.6,91596,6.91,6.96,6.54,6.6,91596,0.0,1.0
2024-03-21,7.29,7.38,6.83,7.0,229720,7.29,7.38,6.83,7.0,229720,0.0,1.0
2024-03-22,7.06,7.35,6.94,7.32,68737,7.06,7.35,6.94,7.32,68737,0.0,1.0
2024-03-25,6.975,7.24,6.81,7.02,78751,6.975,7.24,6.81,7.02,78751,0.0,1.0
2024-03-26,7.45,7.82,7.0025,7.11,270765,7.45,7.82,7.0025,7.11,270765,0.0,1.0
2024-03-27,7.5,7.6,7.35,7.53,74660,7.5,7.6,7.35,7.53,74660,0.0,1.0
2024-03-28,7.32,7.6995,7.28,7.5,71649,7.32,7.6995,7.28,7.5,71649,0.0,1.0
2024-04-01,7.26,7.4,7.12,7.29,95326,7.26,7.4,7.12,7.29,95326,0.0,1.0
2024-04-02,7.1,7.19,6.91,7.13,81509,7.1,7.19,6.91,7.13,81509,0.0,1.0
2024-04-03,7.51,7.61,6.96,7.05,181063,7.51,7.61,6.96,7.05,181063,0.0,1.0
2024-04-04,7.06,7.7,6.985,7.61,124819,7.06,7.7,6.985,7.61,124819,0.0,1.0
2024-04-05,7.15,7.4559,7.02,7.28,132890,7.15,7.4559,7.02,7.28,132890,0.0,1.0
2024-04-08,7.22,7.255,7.02,7.17,76479,7.22,7.255,7.02,7.17,76479,0.0,1.0
2024-04-09,7.7,7.72,7.2095,7.22,101906,7.7,7.72,7.2095,7.22,101906,0.0,1.0
2024-04-10,7.44,7.5,7.25,7.47,83306,7.44,7.5,7.25,7.47,83306,0.0,1.0
2024-04-11,7.17,7.4183,7.08,7.39,82733,7.17,7.4183,7.08,7.39,82733,0.0,1.0
2024-04-12,7.18,7.26,7.045,7.18,53007,7.18,7.26,7.045,7.18,53007,0.0,1.0
2024-04-15,7.25,7.285,7.11,7.26,127784,7.25,7.285,7.11,7.26,127784,0.0,1.0
2024-04-16,7.01,7.31,7.0,7.23,101574,7.01,7.31,7.0,7.23,101574,0.0,1.0
2024-04-17,6.75,7.105,6.75,7.05,114013,6.75,7.105,6.75,7.05,114013,0.0,1.0
2024-04-18,6.71,6.86,6.53,6.74,67775,6.71,6.86,6.53,6.74,67775,0.0,1.0
2024-04-19,6.39,6.675,6.39,6.63,68027,6.39,6.675,6.39,6.63,68027,0.0,1.0
2024-04-22,6.5,6.5399,6.21,6.47,110736,6.5,6.5399,6.21,6.47,110736,0.0,1.0
2024-04-23,6.52,6.82,6.5,6.51,59980,6.52,6.82,6.5,6.51,59980,0.0,1.0
2024-04-24,6.65,6.76,6.5028,6.6,54981,6.65,6.76,6.5028,6.6,54981,0.0,1.0
2024-04-25,6.76,6.86,6.4033,6.5,56801,6.76,6.86,6.4033,6.5,56801,0.0,1.0
2024-04-26,6.7,6.9571,6.68,6.76,82279,6.7,6.9571,6.68,6.76,82279,0.0,1.0
2024-04-29,6.63,6.885,6.57,6.75,68670,6.63,6.885,6.57,6.75,68670,0.0,1.0
2024-04-30,6.63,6.88,6.57,6.59,85145,6.63,6.88,6.57,6.59,85145,0.0,1.0
2024-05-01,6.25,6.66,6.24,6.64,116755,6.25,6.66,6.24,6.64,116755,0.0,1.0
2024-05-02,5.93,6.5,5.76,6.33,197395,5.93,6.5,5.76,6.33,197395,0.0,1.0
2024-05-03,8.21,8.24,6.435,6.45,1105074,8.21,8.24,6.435,6.45,1105074,0.0,1.0
2024-05-06,9.46,9.54,8.13,8.25,900359,9.46,9.54,8.13,8.25,900359,0.0,1.0
2024-05-07,8.82,9.5,8.59,9.5,331519,8.82,9.5,8.59,9.5,331519,0.0,1.0
2024-05-08,8.71,8.89,8.5,8.69,184754,8.71,8.89,8.5,8.69,184754,0.0,1.0
2024-05-09,8.42,8.72,8.36,8.71,143631,8.42,8.72,8.36,8.71,143631,0.0,1.0
2024-05-10,8.27,8.585,8.05,8.47,103996,8.27,8.585,8.05,8.47,103996,0.0,1.0
2024-05-13,8.05,8.24,7.3533,7.72,153962,8.05,8.24,7.3533,7.72,153962,0.0,1.0
2024-05-14,8.37,8.43,8.08,8.08,113747,8.37,8.43,8.08,8.08,113747,0.0,1.0
2024-05-15,8.21,8.56,7.97,8.29,388040,8.21,8.56,7.97,8.29,388040,0.0,1.0
2024-05-16,8.14,8.22,7.87,8.14,160413,8.14,8.22,7.87,8.14,160413,0.0,1.0
2024-05-17,8.14,8.25,7.83,8.13,152852,8.14,8.25,7.83,8.13,152852,0.0,1.0
2024-05-20,8.62,8.68,8.21,8.22,193364,8.62,8.68,8.21,8.22,193364,0.0,1.0
2024-05-21,8.16,8.73,8.01,8.5,217125,8.16,8.73,8.01,8.5,217125,0.0,1.0
2024-05-22,7.95,8.2674,7.88,8.11,111243,7.95,8.2674,7.88,8.11,111243,0.0,1.0
2024-05-23,7.69,8.4885,7.53,8.07,102814,7.69,8.4885,7.53,8.07,102814,0.0,1.0
2024-05-24,8.13,8.15,7.72,7.97,146236,8.13,8.15,7.72,7.97,146236,0.0,1.0
2024-05-28,8.29,8.373,8.0604,8.26,187322,8.29,8.373,8.0604,8.26,187322,0.0,1.0
2024-05-29,7.97,8.2134,7.83,8.14,193314,7.97,8.2134,7.83,8.14,193314,0.0,1.0
2024-05-30,8.05,8.16,7.85,7.92,113912,8.05,8.16,7.85,7.92,113912,0.0,1.0
2024-05-31,8.17,8.17,7.65,8.12,149742,8.17,8.17,7.65,8.12,149742,0.0,1.0
2024-06-03,7.76,8.22,7.7,8.22,182111,7.76,8.22,7.7,8.22,182111,0.0,1.0
2024-06-04,7.66,7.79,7.5,7.77,152379,7.66,7.79,7.5,7.77,152379,0.0,1.0
2024-06-05,7.94,8.01,7.71,7.72,116628,7.94,8.01,7.71,7.72,116628,0.0,1.0
2024-06-06,8.05,8.09,7.88,7.88,95917,8.05,8.09,7.88,7.88,95917,0.0,1.0
2024-06-07,7.82,8.11,7.69,8.08,132010,7.82,8.11,7.69,8.08,132010,0.0,1.0
2024-06-10,8.17,8.27,7.79,7.79,144447,8.17,8.27,7.79,7.79,144447,0.0,1.0
2024-06-11,8.06,8.25,7.91,8.14,132992,8.06,8.25,7.91,8.14,132992,0.0,1.0
2024-06-12,8.3,8.55,8.1401,8.25,161062,8.3,8.55,8.1401,8.25,161062,0.0,1.0
2024-06-13,8.13,8.52,8.075,8.39,79332,8.13,8.52,8.075,8.39,79332,0.0,1.0
2024-06-14,8.05,8.19,7.91,8.06,71721,8.05,8.19,7.91,8.06,71721,0.0,1.0
2024-06-17,8.0,8.09,7.84,8.01,103585,8.0,8.09,7.84,8.01,103585,0.0,1.0
2024-06-18,8.12,8.6927,8.11,8.2,325554,8.12,8.6927,8.11,8.2,325554,0.0,1.0
2024-06-20,7.96,8.25,7.87,8.04,193271,7.96,8.25,7.87,8.04,193271,0.0,1.0
2024-06-21,7.84,8.01,7.61,7.95,168410,7.84,8.01,7.61,7.95,168410,0.0,1.0
2024-06-24,7.5,7.91,7.35,7.8,192119,7.5,7.91,7.35,7.8,192119,0.0,1.0
2024-06-25,7.05,7.58,7.0,7.5,251770,7.05,7.58,7.0,7.5,251770,0.0,1.0
2024-06-26,7.06,7.1699,6.82,7.07,257935,7.06,7.1699,6.82,7.07,257935,0.0,1.0
2024-06-27,7.34,7.6,7.05,7.13,322092,7.34,7.6,7.05,7.13,322092,0.0,1.0
2024-06-28,7.51,7.61,7.31,7.37,3776189,7.51,7.61,7.31,7.37,3776189,0.0,1.0
2024-07-01,7.1,7.525,7.08,7.51,214190,7.1,7.525,7.08,7.51,214190,0.0,1.0
2024-07-02,7.21,7.255,6.89,7.02,151912,7.21,7.255,6.89,7.02,151912,0.0,1.0
2024-07-03,7.21,7.36,7.15,7.23,111272,7.21,7.36,7.15,7.23,111272,0.0,1.0
2024-07-05,7.29,7.31,7.07,7.18,194500,7.29,7.31,7.07,7.18,194500,0.0,1.0
2024-07-08,7.62,7.64,7.31,7.36,118927,7.62,7.64,7.31,7.36,118927,0.0,1.0
2024-07-09,7.87,8.03,7.6,7.63,152330,7.87,8.03,7.6,7.63,152330,0.0,1.0
2024-07-10,7.73,7.98,7.67,7.98,96241,7.73,7.98,7.67,7.98,96241,0.0,1.0
2024-07-11,8.05,8.13,7.7501,7.89,150839,8.05,8.13,7.7501,7.89,150839,0.0,1.0
2024-07-12,8.22,8.33,8.0001,8.17,186906,8.22,8.33,8.0001,8.17,186906,0.0,1.0
2024-07-15,8.51,8.58,8.315,8.32,183332,8.51,8.58,8.315,8.32,183332,0.0,1.0
2024-07-16,8.81,8.87,8.495,8.54,174802,8.81,8.87,8.495,8.54,174802,0.0,1.0
2024-07-17,8.63,8.73,8.41,8.6,165072,8.63,8.73,8.41,8.6,165072,0.0,1.0
2024-07-18,8.42,8.79,8.2801,8.66,176931,8.42,8.79,8.2801,8.66,176931,0.0,1.0
2024-07-19,8.06,8.53,8.05,8.4,83489,8.06,8.53,8.05,8.4,83489,0.0,1.0
2024-07-22,8.69,8.7,8.0706,8.12,108670,8.69,8.7,8.0706,8.12,108670,0.0,1.0
2024-07-23,9.08,9.31,8.6,8.65,259343,9.08,9.31,8.6,8.65,259343,0.0,1.0
2024-07-24,8.93,9.1,8.75,8.96,186145,8.93,9.1,8.75,8.96,186145,0.0,1.0
2024-07-25,8.67,8.97,8.48,8.97,232339,8.67,8.97,8.48,8.97,232339,0.0,1.0
2024-07-26,8.91,9.03,8.68,8.89,154461,8.91,9.03,8.68,8.89,154461,0.0,1.0
2024-07-29,8.62,9.06,8.455,8.97,100763,8.62,9.06,8.455,8.97,100763,0.0,1.0
2024-07-30,8.06,8.68,8.01,8.68,173822,8.06,8.68,8.01,8.68,173822,0.0,1.0
2024-07-31,8.19,8.35,7.91,8.09,210193,8.19,8.35,7.91,8.09,210193,0.0,1.0
2024-08-01,7.6,8.23,7.4606,8.19,288439,7.6,8.23,7.4606,8.19,288439,0.0,1.0
2024-08-02,7.48,7.94,7.11,7.92,292567,7.48,7.94,7.11,7.92,292567,0.0,1.0
2024-08-05,7.03,7.51,6.75,6.95,287070,7.03,7.51,6.75,6.95,287070,0.0,1.0
2024-08-06,6.7,7.27,6.585,7.03,220084,6.7,7.27,6.585,7.03,220084,0.0,1.0
2024-08-07,6.69,7.07,6.66,6.86,134487,6.69,7.07,6.66,6.86,134487,0.0,1.0
2024-08-08,7.09,7.185,6.79,6.85,122066,7.09,7.185,6.79,6.85,122066,0.0,1.0
2024-08-09,7.16,7.235,6.98,7.09,154577,7.16,7.235,6.98,7.09,154577,0.0,1.0
2024-08-12,6.92,7.22,6.86,7.22,60039,6.92,7.22,6.86,7.22,60039,0.0,1.0
2024-08-13,7.13,7.19,6.98,6.98,70894,7.13,7.19,6.98,6.98,70894,0.0,1.0
2024-08-14,7.0,7.31,6.79,7.31,239139,7.0,7.31,6.79,7.31,239139,0.0,1.0
2024-08-15,7.49,7.575,7.145,7.23,126309,7.49,7.575,7.145,7.23,126309,0.0,1.0
2024-08-16,7.53,7.64,7.43,7.45,84805,7.53,7.64,7.43,7.45,84805,0.0,1.0
2024-08-19,7.71,7.73,7.4942,7.52,74061,7.71,7.73,7.4942,7.52,74061,0.0,1.0
2024-08-20,7.87,7.88,7.6001,7.67,106227,7.87,7.88,7.6001,7.67,106227,0.0,1.0
2024-08-21,8.07,8.17,7.92,7.96,89730,8.07,8.17,7.92,7.96,89730,0.0,1.0
2024-08-22,7.93,8.27,7.855,8.11,86158,7.93,8.27,7.855,8.11,86158,0.0,1.0
2024-08-23,8.34,8.35,7.87,7.87,109813,8.34,8.35,7.87,7.87,109813,0.0,1.0
2024-08-26,8.25,8.4882,8.14,8.41,111829,8.25,8.4882,8.14,8.41,111829,0.0,1.0
2024-08-27,8.26,8.3874,8.09,8.16,94137,8.26,8.3874,8.09,8.16,94137,0.0,1.0
2024-08-28,8.25,8.36,8.14,8.27,73559,8.25,8.36,8.14,8.27,73559,0.0,1.0
2024-08-29,8.51,8.56,8.23,8.35,148790,8.51,8.56,8.23,8.35,148790,0.0,1.0
2024-08-30,8.58,8.63,8.3603,8.53,68510,8.58,8.63,8.3603,8.53,68510,0.0,1.0
2024-09-03,7.69,8.54,7.68,8.52,195763,7.69,8.54,7.68,8.52,195763,0.0,1.0
2024-09-04,7.49,7.65,7.32,7.61,111540,7.49,7.65,7.32,7.61,111540,0.0,1.0
2024-09-05,7.28,7.51,7.14,7.51,276304,7.28,7.51,7.14,7.51,276304,0.0,1.0
2024-09-06,7.05,7.28,6.73,7.28,182962,7.05,7.28,6.73,7.28,182962,0.0,1.0
2024-09-09,6.85,7.21,6.7621,7.07,114983,6.85,7.21,6.7621,7.07,114983,0.0,1.0
2024-09-10,6.95,7.03,6.68,6.84,149970,6.95,7.03,6.68,6.84,149970,0.0,1.0
2024-09-11,7.1,7.12,6.744,6.88,108538,7.1,7.12,6.744,6.88,108538,0.0,1.0
2024-09-12,7.08,7.27,7.04,7.17,75717,7.08,7.27,7.04,7.17,75717,0.0,1.0
2024-09-13,7.33,7.44,7.17,7.17,66126,7.33,7.44,7.17,7.17,66126,0.0,1.0
2024-09-16,7.13,7.445,7.1,7.36,65000,7.13,7.445,7.1,7.36,65000,0.0,1.0
2024-09-17,7.26,7.45,7.2,7.24,71355,7.26,7.45,7.2,7.24,71355,0.0,1.0
2024-09-18,7.12,7.47,7.11,7.27,63877,7.12,7.47,7.11,7.27,63877,0.0,1.0
2024-09-19,7.53,7.62,7.36,7.48,77993,7.53,7.62,7.36,7.48,77993,0.0,1.0
2024-09-20,7.45,7.54,7.36,7.54,234919,7.45,7.54,7.36,7.54,234919,0.0,1.0
2024-09-23,7.4,7.52,7.21,7.52,78540,7.4,7.52,7.21,7.52,78540,0.0,1.0
2024-09-24,7.39,7.49,7.2,7.49,146724,7.39,7.49,7.2,7.49,146724,0.0,1.0
2024-09-25,7.38,7.595,7.35,7.39,52917,7.38,7.595,7.35,7.39,52917,0.0,1.0
2024-09-26,7.77,7.91,7.3774,7.49,114773,7.77,7.91,7.3774,7.49,114773,0.0,1.0
2024-09-27,7.66,7.928,7.61,7.9,71643,7.66,7.928,7.61,7.9,71643,0.0,1.0
2024-09-30,7.72,7.77,7.23,7.59,70698,7.72,7.77,7.23,7.59,70698,0.0,1.0
2024-10-01,7.17,7.66,7.16,7.66,76078,7.17,7.66,7.16,7.66,76078,0.0,1.0
2024-10-02,7.14,7.33,6.85,7.11,104377,7.14,7.33,6.85,7.11,104377,0.0,1.0
2024-10-03,7.1,7.23,7.06,7.07,58037,7.1,7.23,7.06,7.07,58037,0.0,1.0
2024-10-04,7.1,7.29,7.06,7.26,63744,7.1,7.29,7.06,7.26,63744,0.0,1.0
2024-10-07,7.17,7.36,7.03,7.05,102440,7.17,7.36,7.03,7.05,102440,0.0,1.0
2024-10-08,7.46,7.47,7.17,7.2,68312,7.46,7.47,7.17,7.2,68312,0.0,1.0
2024-10-09,7.2,7.49,7.16,7.47,57508,7.2,7.49,7.16,7.47,57508,0.0,1.0
2024-10-10,7.35,7.36,7.0093,7.09,66850,7.35,7.36,7.0093,7.09,66850,0.0,1.0
2024-10-11,7.58,7.635,7.35,7.35,39532,7.58,7.635,7.35,7.35,39532,0.0,1.0
2024-10-14,7.51,7.659,7.49,7.57,46342,7.51,7.659,7.49,7.57,46342,0.0,1.0
2024-10-15,7.34,7.525,7.26,7.5,45936,7.34,7.525,7.26,7.5,45936,0.0,1.0
2024-10-16,7.37,7.415,7.3,7.33,59584,7.37,7.415,7.3,7.33,59584,0.0,1.0
2024-10-17,7.29,7.4,7.29,7.36,38231,7.29,7.4,7.29,7.36,38231,0.0,1.0
2024-10-18,7.09,7.37,7.01,7.37,66807,7.09,7.37,7.01,7.37,66807,0.0,1.0
2024-10-21,7.19,7.21,6.94,7.11,52695,7.19,7.21,6.94,7.11,52695,0.0,1.0
2024-10-22,7.03,7.2,6.96,7.19,58400,7.03,7.2,6.96,7.19,58400,0.0,1.0
2024-10-23,6.98,7.0,6.85,6.95,42952,6.98,7.0,6.85,6.95,42952,0.0,1.0
2024-10-24,6.88,7.06,6.83,7.06,28535,6.88,7.06,6.83,7.06,28535,0.0,1.0
2024-10-25,6.84,6.99,6.82,6.96,50732,6.84,6.99,6.82,6.96,50732,0.0,1.0
2024-10-28,7.11,7.21,6.88,6.96,109400,7.11,7.21,6.88,6.96,109400,0.0,1.0
2024-10-29,7.23,7.29,7.03,7.16,62591,7.23,7.29,7.03,7.16,62591,0.0,1.0
2024-10-30,7.08,7.2455,7.04,7.19,48945,7.08,7.2455,7.04,7.19,48945,0.0,1.0
2024-10-31,6.81,7.04,6.73,7.04,73047,6.81,7.04,6.73,7.04,73047,0.0,1.0
2024-11-01,6.88,6.96,6.76,6.89,84042,6.88,6.96,6.76,6.89,84042,0.0,1.0
2024-11-04,6.77,6.96,6.7551,6.9,77911,6.77,6.96,6.7551,6.9,77911,0.0,1.0
2024-11-05,7.16,7.44,6.74,6.79,185028,7.16,7.44,6.74,6.79,185028,0.0,1.0
2024-11-06,8.5,8.525,7.41,7.98,330057,8.5,8.525,7.41,7.98,330057,0.0,1.0
2024-11-07,8.59,8.69,8.27,8.29,236315,8.59,8.69,8.27,8.29,236315,0.0,1.0
2024-11-08,8.31,8.52,8.03,8.4,216628,8.31,8.52,8.03,8.4,216628,0.0,1.0
2024-11-11,8.48,8.5,7.97,8.1,159100,8.48,8.5,7.97,8.1,159100,0.0,1.0
2024-11-12,8.32,8.58,8.1,8.39,118361,8.32,8.58,8.1,8.39,118361,0.0,1.0
2024-11-13,8.28,8.565,8.27,8.3,133647,8.28,8.565,8.27,8.3,133647,0.0,1.0
2024-11-14,7.94,8.31,7.85,8.31,117849,7.94,8.31,7.85,8.31,117849,0.0,1.0
2024-11-15,7.8,8.02,7.58,8.02,137254,7.8,8.02,7.58,8.02,137254,0.0,1.0
2024-11-18,7.84,8.05,7.65,7.84,140810,7.84,8.05,7.65,7.84,140810,0.0,1.0
2024-11-19,8.09,8.22,7.76,7.76,88896,8.09,8.22,7.76,7.76,88896,0.0,1.0
2024-11-20,8.1,8.15,7.99,8.06,87226,8.1,8.15,7.99,8.06,87226,0.0,1.0
2024-11-21,8.45,8.46,8.0413,8.15,150151,8.45,8.46,8.0413,8.15,150151,0.0,1.0
2024-11-22,8.37,8.605,8.23,8.4,170169,8.37,8.605,8.23,8.4,170169,0.0,1.0
2024-11-25,8.5,8.75,8.4,8.48,154208,8.5,8.75,8.4,8.48,154208,0.0,1.0
2024-11-26,8.73,8.88,8.3371,8.5,223267,8.73,8.88,8.3371,8.5,223267,0.0,1.0
2024-11-27,8.51,8.8,8.445,8.8,75003,8.51,8.8,8.445,8.8,75003,0.0,1.0
2024-11-29,8.69,8.76,8.46,8.57,86105,8.69,8.76,8.46,8.57,86105,0.0,1.0
2024-12-02,8.61,8.675,8.45,8.64,164430,8.61,8.675,8.45,8.64,164430,0.0,1.0
2024-12-03,8.73,8.75,8.33,8.5,146114,8.73,8.75,8.33,8.5,146114,0.0,1.0
2024-12-04,9.22,9.31,8.28,8.64,345161,9.22,9.31,8.28,8.64,345161,0.0,1.0
2024-12-05,8.87,9.3,8.77,9.3,231099,8.87,9.3,8.77,9.3,231099,0.0,1.0
2024-12-06,8.99,9.05,8.8,8.9,167707,8.99,9.05,8.8,8.9,167707,0.0,1.0
2024-12-09,8.81,9.1,8.62,9.0,114154,8.81,9.1,8.62,9.0,114154,0.0,1.0
2024-12-10,9.1,9.26,8.77,8.87,251046,9.1,9.26,8.77,8.87,251046,0.0,1.0
2024-12-11,9.99,10.055,9.21,9.26,517440,9.99,10.055,9.21,9.26,517440,0.0,1.0
2024-12-12,10.14,10.24,9.66,10.0,413493,10.14,10.24,9.66,10.0,413493,0.0,1.0
2024-12-13,10.29,10.6,9.85,10.25,493195,10.29,10.6,9.85,10.25,493195,0.0,1.0
2024-12-16,9.78,10.28,9.75,10.28,186771,9.78,10.28,9.75,10.28,186771,0.0,1.0
2024-12-17,10.0,10.12,9.67,9.72,260898,10.0,10.12,9.67,9.72,260898,0.0,1.0
2024-12-18,9.34,10.3499,9.18,10.12,317012,9.34,10.3499,9.18,10.12,317012,0.0,1.0
2024-12-19,8.95,9.62,8.785,9.48,183714,8.95,9.62,8.785,9.48,183714,0.0,1.0
2024-12-20,9.48,9.54,8.72,8.75,499807,9.48,9.54,8.72,8.75,499807,0.0,1.0
2024-12-23,9.78,9.91,9.38,9.49,126496,9.78,9.91,9.38,9.49,126496,0.0,1.0
2024-12-24,9.92,9.93,9.65,9.8,45548,9.92,9.93,9.65,9.8,45548,0.0,1.0
2024-12-26,10.61,10.695,9.8201,9.85,336213,10.61,10.695,9.8201,9.85,336213,0.0,1.0
2024-12-27,10.27,10.67,9.8601,10.53,310608,10.27,10.67,9.8601,10.53,310608,0.0,1.0
2024-12-30,10.35,10.61,9.8779,10.17,261787,10.35,10.61,9.8779,10.17,261787,0.0,1.0
2024-12-31,10.19,10.46,10.05,10.46,165598,10.19,10.46,10.05,10.46,165598,0.0,1.0
2025-01-02,11.89,11.9,9.772,10.2,1358390,11.89,11.9,9.772,10.2,1358390,0.0,1.0
2025-01-03,12.25,12.39,11.68,12.08,755023,12.25,12.39,11.68,12.08,755023,0.0,1.0
2025-01-06,12.28,12.64,12.16,12.61,495788,12.28,12.64,12.16,12.61,495788,0.0,1.0
2025-01-07,11.25,12.385,10.955,12.26,405669,11.25,12.385,10.955,12.26,405669,0.0,1.0
2025-01-08,11.25,11.33,10.8677,11.22,326256,11.25,11.33,10.8677,11.22,326256,0.0,1.0
2025-01-10,11.1,11.38,10.5,11.2,391738,11.1,11.38,10.5,11.2,391738,0.0,1.0
2025-01-13,11.22,11.365,10.72,11.09,216975,11.22,11.365,10.72,11.09,216975,0.0,1.0
2025-01-14,11.06,11.8299,10.81,11.5,252907,11.06,11.8299,10.81,11.5,252907,0.0,1.0
2025-01-15,11.6,11.6485,11.12,11.17,398198,11.6,11.6485,11.12,11.17,398198,0.0,1.0
2025-01-16,11.45,12.13,11.44,11.64,225070,11.45,12.13,11.44,11.64,225070,0.0,1.0
2025-01-17,11.48,11.82,11.3127,11.82,175539,11.48,11.82,11.3127,11.82,175539,0.0,1.0
2025-01-21,12.15,12.21,11.39,11.51,261106,12.15,12.21,11.39,11.51,261106,0.0,1.0
2025-01-22,12.14,12.42,11.9165,12.36,194544,12.14,12.42,11.9165,12.36,194544,0.0,1.0
2025-01-23,12.17,12.17,11.95,11.99,133905,12.17,12.17,11.95,11.99,133905,0.0,1.0
2025-01-24,12.04,12.33,11.82,12.06,170910,12.04,12.33,11.82,12.06,170910,0.0,1.0
2025-01-27,10.3,11.8463,10.09,11.51,412493,10.3,11.8463,10.09,11.51,412493,0.0,1.0
2025-01-28,10.59,10.61,9.8,10.3,287958,10.59,10.61,9.8,10.3,287958,0.0,1.0
2025-01-29,10.79,11.07,10.45,10.59,214982,10.79,11.07,10.45,10.59,214982,0.0,1.0
2025-01-30,11.21,11.43,10.99,10.99,196445,11.21,11.43,10.99,10.99,196445,0.0,1.0
2025-01-31,10.62,11.37,10.58,11.25,242690,10.62,11.37,10.58,11.25,242690,0.0,1.0
2025-02-03,10.37,10.49,10.01,10.4,340010,10.37,10.49,10.01,10.4,340010,0.0,1.0
2025-02-04,9.48,9.99,9.02,9.49,633330,9.48,9.99,9.02,9.49,633330,0.0,1.0
2025-02-05,9.62,9.75,9.18,9.46,299891,9.62,9.75,9.18,9.46,299891,0.0,1.0
2025-02-06,9.74,9.8369,9.25,9.82,289280,9.74,9.8369,9.25,9.82,289280,0.0,1.0
2025-02-07,9.63,9.9807,9.5,9.74,161055,9.63,9.9807,9.5,9.74,161055,0.0,1.0
2025-02-10,9.92,9.93,9.66,9.69,138844,9.92,9.93,9.66,9.69,138844,0.0,1.0
2025-02-11,9.51,9.93,9.49,9.76,113649,9.51,9.93,9.49,9.76,113649,0.0,1.0
2025-02-12,9.46,9.65,9.29,9.29,148246,9.46,9.65,9.29,9.29,148246,0.0,1.0
2025-02-13,9.68,9.73,9.51,9.6,118040,9.68,9.73,9.51,9.6,118040,0.0,1.0
2025-02-14,9.76,9.8301,9.6334,9.72,132388,9.76,9.8301,9.6334,9.72,132388,0.0,1.0
2025-02-18,10.14,10.17,9.66,9.77,341045,10.14,10.17,9.66,9.77,341045,0.0,1.0
2025-02-19,9.99,10.805,9.4,10.68,656065,9.99,10.805,9.4,10.68,656065,0.0,1.0
2025-02-20,9.85,9.995,9.55,9.82,248582,9.85,9.995,9.55,9.82,248582,0.0,1.0
2025-02-21,9.28,9.83,9.265,9.75,329746,9.28,9.83,9.265,9.75,329746,0.0,1.0
2025-02-24,9.32,9.46,8.92,9.26,269878,9.32,9.46,8.92,9.26,269878,0.0,1.0
2025-02-25,8.89,9.215,8.8,9.11,279967,8.89,9.215,8.8,9.11,279967,0.0,1.0
2025-02-26,9.17,9.23,8.9,8.91,172267,9.17,9.23,8.9,8.91,172267,0.0,1.0
2025-02-27,8.88,9.42,8.87,9.28,217197,8.88,9.42,8.87,9.28,217197,0.0,1.0
2025-02-28,9.1,9.1799,8.64,8.86,156022,9.1,9.1799,8.64,8.86,156022,0.0,1.0
2025-03-03,8.31,9.2,8.2452,9.13,250741,8.31,9.2,8.2452,9.13,250741,0.0,1.0
2025-03-04,8.2,8.425,7.81,8.18,378160,8.2,8.425,7.81,8.18,378160,0.0,1.0
2025-03-05,8.41,8.44,8.0,8.19,213594,8.41,8.44,8.0,8.19,213594,0.0,1.0
2025-03-06,7.88,8.37,7.78,8.17,260162,7.88,8.37,7.78,8.17,260162,0.0,1.0
2025-03-07,7.89,7.92,7.5,7.86,206807,7.89,7.92,7.5,7.86,206807,0.0,1.0
2025-03-10,7.42,7.705,7.36,7.61,257014,7.42,7.705,7.36,7.61,257014,0.0,1.0
2025-03-11,7.44,7.65,7.38,7.42,194006,7.44,7.65,7.38,7.42,194006,0.0,1.0
2025-03-12,7.66,7.88,7.515,7.6,131729,7.66,7.88,7.515,7.6,131729,0.0,1.0
2025-03-13,7.46,7.77,7.3503,7.72,121016,7.46,7.77,7.3503,7.72,121016,0.0,1.0
2025-03-14,7.63,7.6906,7.53,7.59,80681,7.63,7.6906,7.53,7.59,80681,0.0,1.0
2025-03-17,7.86,7.91,7.67,7.67,135504,7.86,7.91,7.67,7.67,135504,0.0,1.0
2025-03-18,7.73,7.91,7.64,7.91,140757,7.73,7.91,7.64,7.91,140757,0.0,1.0
2025-03-19,7.92,8.03,7.73,7.73,105349,7.92,8.03,7.73,7.73,105349,0.0,1.0
2025-03-20,7.9,8.04,7.755,7.79,84360,7.9,8.04,7.755,7.79,84360,0.0,1.0
2025-03-21,7.87,7.93,7.67,7.74,217520,7.87,7.93,7.67,7.74,217520,0.0,1.0
2025-03-24,8.05,8.18,7.8705,8.05,111747,8.05,8.18,7.8705,8.05,111747,0.0,1.0
2025-03-25,8.02,8.11,7.98,8.09,85492,8.02,8.11,7.98,8.09,85492,0.0,1.0
2025-03-26,7.73,8.1031,7.682,7.99,73753,7.73,8.1031,7.682,7.99,73753,0.0,1.0
2025-03-27,7.54,7.72,7.49,7.68,65628,7.54,7.72,7.49,7.68,65628,0.0,1.0
2025-03-28,7.09,7.64,7.09,7.64,132575,7.09,7.64,7.09,7.64,132575,0.0,1.0
2025-03-31,6.91,7.0038,6.77,6.93,158796,6.91,7.0038,6.77,6.93,158796,0.0,1.0
2025-04-01,7.03,7.03,6.66,6.84,255426,7.03,7.03,6.66,6.84,255426,0.0,1.0
2025-04-02,7.22,7.275,6.83,6.9,132704,7.22,7.275,6.83,6.9,132704,0.0,1.0
2025-04-03,6.6,6.71,6.38,6.38,217678,6.6,6.71,6.38,6.38,217678,0.0,1.0
2025-04-04,5.99,6.315,5.825,6.15,225185,5.99,6.315,5.825,6.15,225185,0.0,1.0
2025-04-07,5.9,6.43,5.69,5.81,280562,5.9,6.43,5.69,5.81,280562,0.0,1.0
2025-04-08,5.59,6.29,5.46,6.21,249662,5.59,6.29,5.46,6.21,249662,0.0,1.0
2025-04-09,6.56,6.8,5.59,5.59,253328,6.56,6.8,5.59,5.59,253328,0.0,1.0
2025-04-10,6.04,6.445,5.925,6.26,158975,6.04,6.445,5.925,6.26,158975,0.0,1.0
2025-04-11,5.96,6.25,5.8,6.03,107630,5.96,6.25,5.8,6.03,107630,0.0,1.0
2025-04-14,5.97,6.255,5.92,6.17,155327,5.97,6.255,5.92,6.17,155327,0.0,1.0
2025-04-15,6.01,6.11,5.95,5.95,156883,6.01,6.11,5.95,5.95,156883,0.0,1.0
2025-04-16,5.94,6.05,5.805,5.91,133599,5.94,6.05,5.805,5.91,133599,0.0,1.0
2025-04-17,5.82,6.03,5.74,5.95,147409,5.82,6.03,5.74,5.95,147409,0.0,1.0
2025-04-21,5.84,5.9,5.64,5.64,143102,5.84,5.9,5.64,5.64,143102,0.0,1.0
2025-04-22,5.85,5.99,5.725,5.92,172867,5.85,5.99,5.725,5.92,172867,0.0,1.0
2025-04-23,6.19,6.41,6.025,6.025,215409,6.19,6.41,6.025,6.025,215409,0.0,1.0
2025-04-24,6.61,6.64,6.23,6.23,160331,6.61,6.64,6.23,6.23,160331,0.0,1.0
2025-04-25,6.79,6.79,6.26,6.54,203951,6.79,6.79,6.26,6.54,203951,0.0,1.0
2025-04-28,6.71,6.96,6.54,6.76,171439,6.71,6.96,6.54,6.76,171439,0.0,1.0
2025-04-29,6.81,6.9,6.565,6.65,142090,6.81,6.9,6.565,6.65,142090,0.0,1.0
2025-04-30,6.66,6.7,6.455,6.58,183870,6.66,6.7,6.455,6.58,183870,0.0,1.0
2025-05-01,6.62,6.85,6.59,6.73,153743,6.62,6.85,6.59,6.73,153743,0.0,1.0
2025-05-02,6.72,6.895,6.61,6.73,147762,6.72,6.895,6.61,6.73,147762,0.0,1.0
2025-05-05,6.82,6.9181,6.67,6.67,100951,6.82,6.9181,6.67,6.67,100951,0.0,1.0
2025-05-06,6.67,6.85,6.6367,6.67,77685,6.67,6.85,6.6367,6.67,77685,0.0,1.0
2025-05-07,7.24,7.4859,6.735,6.75,620781,7.24,7.4859,6.735,6.75,620781,0.0,1.0
2025-05-08,7.42,7.74,7.3,7.43,402471,7.42,7.74,7.3,7.43,402471,0.0,1.0
2025-05-09,7.25,7.52,7.22,7.42,136568,7.25,7.52,7.22,7.42,136568,0.0,1.0
2025-05-12,7.87,7.985,7.55,7.74,316609,7.87,7.985,7.55,7.74,316609,0.0,1.0
2025-05-13,8.35,8.46,7.7734,7.96,421040,8.35,8.46,7.7734,7.96,421040,0.0,1.0
2025-05-14,7.51,8.2799,7.02,7.91,514029,7.51,8.2799,7.02,7.91,514029,0.0,1.0
2025-05-15,7.61,7.61,7.31,7.51,239360,7.61,7.61,7.31,7.51,239360,0.0,1.0
2025-05-16,7.5,7.6,7.285,7.59,319157,7.5,7.6,7.285,7.59,319157,0.0,1.0
2025-05-19,7.51,7.57,7.02,7.35,239511,7.51,7.57,7.02,7.35,239511,0.0,1.0
2025-05-20,7.37,7.5,7.2054,7.43,111432,7.37,7.5,7.2054,7.43,111432,0.0,1.0
2025-05-21,7.1,7.4598,7.08,7.22,210520,7.1,7.4598,7.08,7.22,210520,0.0,1.0
2025-05-22,7.2,7.3918,7.04,7.06,145162,7.2,7.3918,7.04,7.06,145162,0.0,1.0
2025-05-23,7.13,7.22,6.878,7.02,135311,7.13,7.22,6.878,7.02,135311,0.0,1.0
2025-05-27,7.61,7.67,7.14,7.21,257082,7.61,7.67,7.14,7.21,257082,0.0,1.0
2025-05-28,7.63,8.105,7.4,7.57,511457,7.63,8.105,7.4,7.57,511457,0.0,1.0
2025-05-29,7.83,7.915,7.59,7.77,269859,7.83,7.915,7.59,7.77,269859,0.0,1.0
2025-05-30,7.77,7.845,7.53,7.72,198783,7.77,7.845,7.53,7.72,198783,0.0,1.0
2025-06-02,7.65,7.93,7.62,7.7,235064,7.65,7.93,7.62,7.7,235064,0.0,1.0
2025-06-03,7.94,7.995,7.58,7.64,192750,7.94,7.995,7.58,7.64,192750,0.0,1.0
2025-06-04,7.75,8.09,7.74,7.96,178627,7.75,8.09,7.74,7.96,178627,0.0,1.0
2025-06-05,7.65,7.78,7.5601,7.78,173173,7.65,7.78,7.5601,7.78,173173,0.0,1.0
2025-06-06,7.93,7.9657,7.65,7.71,184195,7.93,7.9657,7.65,7.71,184195,0.0,1.0
2025-06-09,8.01,8.35,7.93,8.11,285423,8.01,8.35,7.93,8.11,285423,0.0,1.0
2025-06-10,8.29,8.3496,7.97,8.03,329347,8.29,8.3496,7.97,8.03,329347,0.0,1.0
2025-06-11,8.52,8.96,8.36,8.5,690162,8.52,8.96,8.36,8.5,690162,0.0,1.0
2025-06-12,8.47,8.559,8.27,8.45,184406,8.47,8.559,8.27,8.45,184406,0.0,1.0
2025-06-13,7.94,8.365,7.92,8.15,252886,7.94,8.365,7.92,8.15,252886,0.0,1.0
2025-06-16,8.22,8.43,8.01,8.02,233651,8.22,8.43,8.01,8.02,233651,0.0,1.0
2025-06-17,8.67,9.43,8.185,8.19,2355834,8.67,9.43,8.185,8.19,2355834,0.0,1.0
2025-06-18,8.9,9.4599,8.46,8.77,974731,8.9,9.4599,8.46,8.77,974731,0.0,1.0
2025-06-20,8.28,9.17,8.22,9.04,651342,8.28,9.17,8.22,9.04,651342,0.0,1.0
2025-06-23,8.69,9.015,8.1013,8.23,911630,8.69,9.015,8.1013,8.23,911630,0.0,1.0
2025-06-24,9.02,9.2283,8.69,8.87,649381,9.02,9.2283,8.69,8.87,649381,0.0,1.0
2025-06-25,9.37,9.7107,8.77,9.17,998860,9.37,9.7107,8.77,9.17,998860,0.0,1.0
2025-06-26,9.58,9.99,9.4,9.54,694941,9.58,9.99,9.4,9.54,694941,0.0,1.0
2025-06-27,9.69,10.11,9.44,9.85,1658056,9.69,10.11,9.44,9.85,1658056,0.0,1.0
2025-06-30,9.53,9.98,9.53,9.85,657278,9.53,9.98,9.53,9.85,657278,0.0,1.0
2025-07-01,9.015,9.39,8.66,9.39,477259,9.015,9.39,8.66,9.39,477259,0.0,1.0
2025-07-02,9.09,9.22,8.86,8.94,435955,9.09,9.22,8.86,8.94,435955,0.0,1.0
2025-07-03,9.23,9.45,9.08,9.16,212419,9.23,9.45,9.08,9.16,212419,0.0,1.0
2025-07-07,9.29,9.5191,9.0,9.2,539890,9.29,9.5191,9.0,9.2,539890,0.0,1.0
2025-07-08,9.55,9.76,9.065,9.35,561937,9.55,9.76,9.065,9.35,561937,0.0,1.0
2025-07-09,9.43,9.6899,9.2801,9.53,268328,9.43,9.6899,9.2801,9.53,268328,0.0,1.0
2025-07-10,9.22,9.555,9.07,9.49,393815,9.22,9.555,9.07,9.49,393815,0.0,1.0
2025-07-11,9.09,9.33,9.02,9.29,187401,9.09,9.33,9.02,9.29,187401,0.0,1.0
2025-07-14,9.28,9.51,8.8,9.0,503791,9.28,9.51,8.8,9.0,503791,0.0,1.0
2025-07-15,9.41,9.65,9.28,9.49,391167,9.41,9.65,9.28,9.49,391167,0.0,1.0
2025-07-16,9.71,9.79,9.14,9.49,419145,9.71,9.79,9.14,9.49,419145,0.0,1.0
2025-07-17,9.84,9.95,9.6727,9.69,326088,9.84,9.95,9.6727,9.69,326088,0.0,1.0
2025-07-18,9.82,10.01,9.651,10.0,270023,9.82,10.01,9.651,10.0,270023,0.0,1.0
2025-07-21,9.75,9.99,9.69,9.99,270438,9.75,9.99,9.69,9.99,270438,0.0,1.0
2025-07-22,9.44,9.71,9.15,9.69,248372,9.44,9.71,9.15,9.69,248372,0.0,1.0
2025-07-23,9.57,9.57,9.28,9.46,237972,9.57,9.57,9.28,9.46,237972,0.0,1.0
2025-07-24,9.32,9.74,9.295,9.64,258404,9.32,9.74,9.295,9.64,258404,0.0,1.0
2025-07-25,8.86,9.31,8.84,9.3,281456,8.86,9.31,8.84,9.3,281456,0.0,1.0
2025-07-28,9.45,9.7299,8.85,8.91,606019,9.45,9.7299,8.85,8.91,606019,0.0,1.0
2025-07-29,10.6,10.98,9.3999,9.57,1285377,10.6,10.98,9.3999,9.57,1285377,0.0,1.0
2025-07-30,10.45,10.92,10.2,10.7,737361,10.45,10.92,10.2,10.7,737361,0.0,1.0
2025-07-31,9.86,10.5,9.82,10.5,430020,9.86,10.5,9.82,10.5,430020,0.0,1.0
2025-08-01,9.05,9.63,8.76,9.63,487429,9.05,9.63,8.76,9.63,487429,0.0,1.0
2025-08-04,9.45,9.49,9.1014,9.26,3393077,9.45,9.49,9.1014,9.26,3393077,0.0,1.0
2025-08-05,13.0,14.29,12.3,14.28,21920225,13.0,14.29,12.3,14.28,21920225,0.0,1.0
2025-08-06,9.885,10.98,9.81,10.825,4918039,9.885,10.98,9.81,10.825,4918039,0.0,1.0
2025-08-07,9.31,10.1193,9.2,10.01,2295025,9.31,10.1193,9.2,10.01,2295025,0.0,1.0
2025-08-08,9.3,9.89,9.1302,9.28,1477900,9.3,9.89,9.1302,9.28,1477900,0.0,1.0
2025-08-11,9.1,9.46,9.04,9.24,1069682,9.1,9.46,9.04,9.24,1069682,0.0,1.0
2025-08-12,9.96,10.0,8.98,9.11,1022087,9.96,10.0,8.98,9.11,1022087,0.0,1.0
2025-08-13,10.12,10.46,9.8601,10.0,769302,10.12,10.46,9.8601,10.0,769302,0.0,1.0
2025-08-14,9.48,10.06,9.38,9.95,676947,9.48,10.06,9.38,9.95,676947,0.0,1.0
2025-08-15,9.39,9.55,9.25,9.55,445182,9.39,9.55,9.25,9.55,445182,0.0,1.0
2025-08-18,9.52,9.56,9.2226,9.335,411991,9.52,9.56,9.2226,9.335,411991,0.0,1.0
2025-08-19,9.08,9.6651,9.05,9.63,545143,9.08,9.6651,9.05,9.63,545143,0.0,1.0
2025-08-20,8.98,9.1295,8.5701,9.0,631161,8.98,9.1295,8.5701,9.0,631161,0.0,1.0
2025-08-21,9.18,9.49,8.91,8.91,764432,9.18,9.49,8.91,8.91,764432,0.0,1.0
2025-08-22,9.97,10.23,9.0101,9.11,826202,9.97,10.23,9.0101,9.11,826202,0.0,1.0
2025-08-25,9.78,10.0,9.76,9.94,441952,9.78,10.0,9.76,9.94,441952,0.0,1.0
2025-08-26,9.79,10.19,9.63,9.82,473447,9.79,10.19,9.63,9.82,473447,0.0,1.0
2025-08-27,9.7,9.81,9.495,9.79,342712,9.7,9.81,9.495,9.79,342712,0.0,1.0
2025-08-28,9.79,9.89,9.67,9.8,153912,9.79,9.89,9.67,9.8,153912,0.0,1.0
2025-08-29,9.42,9.8,9.3,9.77,342391,9.42,9.8,9.3,9.77,342391,0.0,1.0
2025-09-02,9.05,9.2,8.76,9.0,790774,9.05,9.2,8.76,9.0,790774,0.0,1.0
2025-09-03,8.83,9.0605,8.795,8.95,592281,8.83,9.0605,8.795,8.95,592281,0.0,1.0
2025-09-04,8.84,8.905,8.51,8.76,735437,8.84,8.905,8.51,8.76,735437,0.0,1.0
2025-09-05,8.86,8.96,8.6801,8.84,482221,8.86,8.96,8.6801,8.84,482221,0.0,1.0
2025-09-08,8.59,9.0,8.53,8.98,789792,8.59,9.0,8.53,8.98,789792,0.0,1.0
2025-09-09,8.72,8.84,8.48,8.61,507264,8.72,8.84,8.48,8.61,507264,0.0,1.0
2025-09-10,8.66,8.88,8.42,8.8,664233,8.66,8.88,8.42,8.8,664233,0.0,1.0
2025-09-11,8.93,8.98,8.64,8.64,363769,8.93,8.98,8.64,8.64,363769,0.0,1.0
2025-09-12,8.75,9.0,8.69,9.0,352584,8.75,9.0,8.69,9.0,352584,0.0,1.0
2025-09-15,8.93,8.99,8.7,8.75,408002,8.93,8.99,8.7,8.75,408002,0.0,1.0
2025-09-16,9.13,9.21,8.75,8.95,490646,9.13,9.21,8.75,8.95,490646,0.0,1.0
2025-09-17,9.23,9.395,9.055,9.09,437005,9.23,9.395,9.055,9.09,437005,0.0,1.0
2025-09-18,10.29,10.32,9.455,9.5,787490,10.29,10.32,9.455,9.5,787490,0.0,1.0
2025-09-19,9.87,10.41,9.85,10.35,727416,9.87,10.41,9.85,10.35,727416,0.0,1.0
2025-09-22,10.44,10.585,9.6356,9.78,702277,10.44,10.585,9.6356,9.78,702277,0.0,1.0
2025-09-23,10.25,10.75,10.21,10.65,424415,10.25,10.75,10.21,10.65,424415,0.0,1.0
2025-09-24,10.05,10.35,9.93,10.29,305451,10.05,10.35,9.93,10.29,305451,0.0,1.0
2025-09-25,9.84,9.9599,9.51,9.78,314376,9.84,9.9599,9.51,9.78,314376,0.0,1.0
2025-09-26,9.68,9.96,9.46,9.81,459469,9.68,9.96,9.46,9.81,459469,0.0,1.0
2025-09-29,9.87,10.07,9.681,9.78,360357,9.87,10.07,9.681,9.78,360357,0.0,1.0
2025-09-30,10.1,10.14,9.67,9.88,493394,10.1,10.14,9.67,9.88,493394,0.0,1.0
2025-10-01,10.5,10.52,10.1,10.1,407013,10.5,10.52,10.1,10.1,407013,0.0,1.0
2025-10-02,11.26,11.3664,10.625,10.78,863539,11.26,11.3664,10.625,10.78,863539,0.0,1.0
2025-10-03,10.98,11.38,10.8,11.38,394929,10.98,11.38,10.8,11.38,394929,0.0,1.0
2025-10-06,13.58,14.58,12.1544,12.805,4403307,13.58,14.58,12.1544,12.805,4403307,0.0,1.0
2025-10-07,12.95,14.1,12.82,13.52,1306472,12.95,14.1,12.82,13.52,1306472,0.0,1.0
2025-10-08,13.49,13.53,12.7,13.03,820238,13.49,13.53,12.7,13.03,820238,0.0,1.0
2025-10-09,13.11,13.66,12.91,13.51,800542,13.11,13.66,12.91,13.51,800542,0.0,1.0
2025-10-10,12.39,13.9639,12.35,13.31,915879,12.39,13.9639,12.35,13.31,915879,0.0,1.0
2025-10-13,13.35,13.4895,12.5,12.81,503477,13.35,13.4895,12.5,12.81,503477,0.0,1.0
2025-10-14,13.4,13.68,12.845,13.12,585085,13.4,13.68,12.845,13.12,585085,0.0,1.0
2025-10-15,14.41,14.7,13.72,13.86,1459797,14.41,14.7,13.72,13.86,1459797,0.0,1.0
2025-10-16,14.1,14.88,13.835,14.75,814008,14.1,14.88,13.835,14.75,814008,0.0,1.0
2025-10-17,12.94,13.95,12.83,13.76,578970,12.94,13.95,12.83,13.76,578970,0.0,1.0
2025-10-20,13.71,14.0,13.09,13.16,546441,13.71,14.0,13.09,13.16,546441,0.0,1.0
2025-10-21,13.59,14.4859,13.36,14.0,615965,13.59,14.4859,13.36,14.0,615965,0.0,1.0
2025-10-22,12.57,13.7,12.33,13.51,795478,12.57,13.7,12.33,13.51,795478,0.0,1.0
2025-10-23,13.83,13.94,12.62,12.62,655254,13.83,13.94,12.62,12.62,655254,0.0,1.0
2025-10-24,14.21,14.6,14.03,14.27,630718,14.21,14.6,14.03,14.27,630718,0.0,1.0
2025-10-27,14.32,14.8,13.9,14.52,824495,14.32,14.8,13.9,14.52,824495,0.0,1.0
2025-10-28,13.65,14.49,13.62,14.47,435734,13.65,14.49,13.62,14.47,435734,0.0,1.0
2025-10-29,13.61,14.155,13.44,13.76,396844,13.61,14.155,13.44,13.76,396844,0.0,1.0
2025-10-30,13.31,13.79,13.23,13.25,458837,13.31,13.79,13.23,13.25,458837,0.0,1.0
2025-10-31,13.61,13.91,13.39,13.43,367045,13.61,13.91,13.39,13.43,367045,0.0,1.0
2025-11-03,13.09,13.78,12.92,13.78,411204,13.09,13.78,12.92,13.78,411204,0.0,1.0
2025-11-04,12.32,13.19,12.235,12.47,698186,12.32,13.19,12.235,12.47,698186,0.0,1.0
2025-11-05,15.53,15.92,14.02,14.35,2011190,15.53,15.92,14.02,14.35,2011190,0.0,1.0
2025-11-06,14.89,15.6843,14.5375,15.405,785613,14.89,15.6843,14.5375,15.405,785613,0.0,1.0
2025-11-07,14.48,14.5,13.26,14.25,961511,14.48,14.5,13.26,14.25,961511,0.0,1.0
2025-11-10,14.94,14.99,14.19,14.5,736730,14.94,14.99,14.19,14.5,736730,0.0,1.0
2025-11-11,15.51,15.9,14.43,14.75,1056120,15.51,15.9,14.43,14.75,1056120,0.0,1.0
2025-11-12,15.02,15.92,14.44,15.9,728665,15.02,15.92,14.44,15.9,728665,0.0,1.0
2025-11-13,13.65,14.915,13.51,14.53,598245,13.65,14.915,13.51,14.53,598245,0.0,1.0
2025-11-14,13.72,14.15,12.98,12.98,488939,13.72,14.15,12.98,12.98,488939,0.0,1.0
2025-11-17,13.37,13.7184,13.07,13.54,461275,13.37,13.7184,13.07,13.54,461275,0.0,1.0
2025-11-18,13.15,13.45,12.845,13.11,447849,13.15,13.45,12.845,13.11,447849,0.0,1.0
2025-11-19,13.1,13.5,12.92,13.15,390111,13.1,13.5,12.92,13.15,390111,0.0,1.0
2025-11-20,12.63,13.8,12.59,13.67,535409,12.63,13.8,12.59,13.67,535409,0.0,1.0
2025-11-21,12.74,12.9299,12.06,12.63,583616,12.74,12.9299,12.06,12.63,583616,0.0,1.0
2025-11-24,13.45,13.58,12.81,13.05,489812,13.45,13.58,12.81,13.05,489812,0.0,1.0
2025-11-25,13.64,13.65,12.96,13.32,523068,13.64,13.65,12.96,13.32,523068,0.0,1.0
2025-11-26,13.79,13.899,13.49,13.77,310042,13.79,13.899,13.49,13.77,310042,0.0,1.0