date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-05-16,15.036,15.06,15.01,15.04,6157,14.6238701655222,14.6472123365765,14.5985828135467,14.6277605273645,6330.51654262237,0.0,1.0
2018-05-17,15.1,15.18,15.01,15.02,57119,14.6861159550003,14.763923191848,14.5985828135467,14.6083087181526,58728.7273669073,0.0,1.0
2018-05-18,14.984,15.045,14.95,15.03,47495,14.5732954615712,14.6326234796675,14.5402273859109,14.6180346227586,48833.5038479535,0.0,1.0
2018-05-21,15.015,15.105,14.93,15.1,31080,14.6034457658496,14.6909789073033,14.520775576699,14.6861159550003,31955.8964016086,0.0,1.0
2018-05-22,14.95,15.11,14.95,15.11,27499,14.5402273859109,14.6958418596063,14.5402273859109,14.6958418596063,28273.9766778582,0.0,1.0
2018-05-23,15.02,15.028,14.81,14.87,13425,14.6083087181526,14.6160894418374,14.4040647214274,14.4624201490632,13803.3432815829,0.0,1.0
2018-05-24,15.06,15.09,14.97,15.08,29469,14.6472123365765,14.6763900503943,14.5596791951228,14.6666641457884,30299.4952078185,0.0,1.0
2018-05-25,15.03,15.1,15.01,15.03,23483,14.6180346227586,14.6861159550003,14.5985828135467,14.6180346227586,24144.7977863247,0.0,1.0
2018-05-29,14.87,15.0,14.82,14.96,43173,14.4624201490632,14.5888569089407,14.4137906260334,14.5499532905169,44389.7012659796,0.0,1.0
2018-05-30,15.05,15.0816,14.9601,14.98,17365,14.6374864319705,14.6682202905253,14.5500505495629,14.5694050997288,17854.3803415036,0.0,1.0
2018-05-31,15.006,15.11,15.0,15.08,20411,14.5946924517043,14.6958418596063,14.5888569089407,14.6666641457884,20986.2226979804,0.0,1.0
2018-06-01,15.24,15.245,15.09,15.1,37709,14.8222786194837,14.8271415717867,14.6763900503943,14.6861159550003,38771.7148458256,0.0,1.0
2018-06-04,15.445,15.445,15.29,15.4,47528,15.0216596639059,15.0216596639059,14.8709081425135,14.9778930931791,48867.4338537856,0.0,1.0
2018-06-05,15.562,15.6,15.46,15.49,44148,15.1354527477957,15.1724111852983,15.0362485208149,15.0654262346328,45392.1787110107,0.0,1.0
2018-06-06,15.66,15.66,15.56,15.62,23334,15.2307666129341,15.2307666129341,15.1335075668745,15.1918629945102,23991.5986690841,0.0,1.0
2018-06-07,15.51,15.73,15.42,15.73,19677,15.0848780438447,15.2988479451758,14.997344902391,15.2988479451758,20231.5371137211,0.0,1.0
2018-06-08,15.55,15.58,15.429,15.47,16671,15.1237816622685,15.1529593760864,15.0060982165364,15.0459744254208,17140.8220370404,0.0,1.0
2018-06-11,15.63,15.658,15.55,15.61,40099,15.2015888991162,15.2288214320129,15.1237816622685,15.1821370899043,41229.0698136455,0.0,1.0
2018-06-12,15.64,15.73,15.64,15.67,35957,15.2113148037222,15.2988479451758,15.2113148037222,15.24049251754,36970.3399907541,0.0,1.0
2018-06-13,15.681,15.84,15.67,15.74,43759,15.2511910126066,15.4058328958414,15.24049251754,15.3085738497818,44992.2159149932,0.0,1.0
2018-06-14,15.8,15.86,15.76,15.8,52716,15.3669292774175,15.4252847050533,15.3280256589937,15.3669292774175,54201.6420433462,0.0,1.0
2018-06-15,15.75,15.8,15.6,15.8,28218,15.3182997543877,15.3669292774175,15.1724111852983,15.3669292774175,29013.2395321941,0.0,1.0
2018-06-18,15.75,15.76,15.6,15.74,22615,15.3182997543877,15.3280256589937,15.1724111852983,15.3085738497818,23252.3358147484,0.0,1.0
2018-06-19,15.64,15.66,15.421,15.6,22401,15.2113148037222,15.2307666129341,14.9983174928516,15.1724111852983,23032.3048678389,0.0,1.0
2018-06-20,15.68,15.75,15.68,15.73,17569,15.250218422146,15.3182997543877,15.250218422146,15.2988479451758,18064.129468464,0.0,1.0
2018-06-21,15.495,15.73,15.45,15.73,19417,15.0702891869357,15.2988479451758,15.0265226162089,15.2988479451758,19964.2097950462,0.0,1.0
2018-06-22,15.41,15.61,15.355,15.61,14542,14.9876189977851,15.1821370899043,14.9341265224523,15.1821370899043,14951.8225698903,0.0,1.0
2018-06-25,14.974,15.33,14.861,15.33,28191,14.5635695569652,14.9098117609374,14.4536668349178,14.9098117609374,28985.4786183316,0.0,1.0
2018-06-26,15.065,15.114,14.977,15.09,11653,14.6520752888794,14.6997322214486,14.566487328347,14.6763900503943,11981.4047866134,0.0,1.0
2018-06-27,14.71,15.17,14.71,15.14,33767,14.3068056753678,14.754197287242,14.3068056753678,14.7250195734241,34718.621421915,0.0,1.0
2018-06-28,14.945,14.969,14.687,14.7,11192,14.5353644336079,14.5587066046622,14.2844360947741,14.2970797707619,11507.4128869628,0.0,1.0
2018-06-29,14.98,15.08,14.964,15.01,8695,14.5694050997288,14.6666641457884,14.5538436523592,14.5985828135467,8940.04244568809,0.0,1.0
2018-07-02,15.002,15.01,14.76,14.76,14771,14.5908020898619,14.5985828135467,14.3554351983976,14.3554351983976,15187.2762467233,0.0,1.0
2018-07-03,15.05,15.19,14.992,15.072,5372,14.6374864319705,14.7736490964539,14.5810761852559,14.6588834221036,5523.39367662294,0.0,1.0
2018-07-05,15.2,15.2,15.01,15.08,8735,14.7833750010599,14.7833750010599,14.5985828135467,14.6666641457884,8981.16972548426,0.0,1.0
2018-07-06,15.414,15.42,15.18,15.2,7278,14.9915093596275,14.997344902391,14.763923191848,14.7833750010599,7483.10855890947,0.0,1.0
2018-07-09,15.54,15.54,15.35,15.47,10851,15.1140557576626,15.1140557576626,14.9292635701493,15.0459744254208,11156.8028267006,0.0,1.0
2018-07-10,15.59,15.66,15.54,15.66,147533,15.1626852806924,15.2307666129341,15.1140557576626,15.2307666129341,151690.774254135,0.0,1.0
2018-07-11,15.485,15.523,15.331,15.47,13974,15.0605632823298,15.0975217198324,14.910784351398,15.0459744254208,14367.815196785,0.0,1.0
2018-07-12,15.78,15.78,15.55,15.55,10452,15.3474774682056,15.3474774682056,15.1237816622685,15.1237816622685,10746.558210734,0.0,1.0
2018-07-13,15.788,15.79,15.73,15.73,5793,15.3552581918904,15.3572033728116,15.2988479451758,15.2988479451758,5956.25829647742,0.0,1.0
2018-07-16,15.75,15.84,15.7,15.84,5182,15.3182997543877,15.4058328958414,15.2696702313579,15.4058328958414,5328.03909759124,0.0,1.0
2018-07-17,15.767,15.77,15.56,15.56,9514,15.3348337922179,15.3377515635996,15.1335075668745,15.1335075668745,9782.12349951425,0.0,1.0
2018-07-18,15.792,15.8,15.742,15.8,4701,15.3591485537328,15.3669292774175,15.310519030703,15.3669292774175,4833.48355804252,0.0,1.0
2018-07-19,15.68,15.76,15.664,15.76,5444,15.250218422146,15.3280256589937,15.2346569747765,15.3280256589937,5597.42278025602,0.0,1.0
2018-07-20,15.64,15.71,15.64,15.65,4213,15.2113148037222,15.2793961359639,15.2113148037222,15.2210407083281,4331.73074452949,0.0,1.0
2018-07-23,15.64,15.64,15.508,15.64,6017,15.2113148037222,15.2113148037222,15.0829328629235,15.2113148037222,6186.57106333585,0.0,1.0
2018-07-24,15.56,15.799,15.535,15.73,5733,15.1335075668745,15.3659566869569,15.1091928053596,15.2988479451758,5894.56737678319,0.0,1.0
2018-07-25,15.8,15.8,15.6,15.66,275046,15.3669292774175,15.3669292774175,15.1724111852983,15.2307666129341,282797.344970297,0.0,1.0
2018-07-26,15.665,15.74,15.565,15.69,5994,15.2356295652371,15.3085738497818,15.1383705191775,15.259944326752,6162.92287745306,0.0,1.0
2018-07-27,15.348,15.68,15.271,15.68,7418,14.9273183892281,15.250218422146,14.8524289237622,15.250218422146,7627.05403819603,0.0,1.0
2018-07-30,15.02,15.25,14.96,15.25,16788,14.6083087181526,14.8320045240897,14.5499532905169,14.8320045240897,17261.1193304442,0.0,1.0
2018-07-31,15.037,15.126,14.99,15.02,6399,14.6248427559827,14.7114033069758,14.5791310043347,14.6083087181526,6579.33658538912,0.0,1.0
2018-08-01,15.03,15.094,15.0,15.04,6666,14.6180346227586,14.6802804122367,14.5888569089407,14.6277605273645,6853.86117802839,0.0,1.0
2018-08-02,15.139,15.139,14.88,14.96,6865,14.7240469829635,14.7240469829635,14.4721460536692,14.5499532905169,7058.46939501427,0.0,1.0
2018-08-03,15.17,15.19,15.06,15.12,14199,14.754197287242,14.7736490964539,14.6472123365765,14.7055677642122,14599.1561456384,0.0,1.0
2018-08-06,15.204,15.21,15.13,15.17,3415,14.7872653629023,14.7931009056659,14.7152936688182,14.754197287242,3511.2415125963,0.0,1.0
2018-08-07,15.339,15.39,15.27,15.27,3840,14.9185650750828,14.9681671885732,14.8514563333016,14.8514563333016,3948.21886043039,0.0,1.0
2018-08-08,15.33,15.399,15.33,15.34,2505,14.9098117609374,14.9769205027185,14.9098117609374,14.9195376655434,2575.59589723389,0.0,1.0
2018-08-09,15.38,15.444,15.3,15.3,3324,14.9584412839672,15.0206870734453,14.8806340471195,14.8806340471195,3417.67695106006,0.0,1.0
2018-08-10,15.28,15.32,15.2,15.32,4572,14.8611822379076,14.9000858563314,14.7833750010599,14.9000858563314,4700.84808069994,0.0,1.0
2018-08-13,15.25,15.392,15.24,15.358,6261,14.8320045240897,14.9701123694943,14.8222786194837,14.9370442938341,6437.44747009238,0.0,1.0
2018-08-14,15.2938,15.3,15.2,15.2,5409,14.8746039862638,14.8806340471195,14.7833750010599,14.7833750010599,5561.43641043439,0.0,1.0
2018-08-15,15.084,15.16,15.0,15.16,6386,14.6705545076308,14.7444713826361,14.5888569089407,14.7444713826361,6565.97021945533,0.0,1.0
2018-08-16,15.148,15.269,15.13,15.269,7655,14.7328002971089,14.850483742841,14.7152936688182,14.850483742841,7870.73317098821,0.0,1.0
2018-08-17,15.2,15.25,15.03,15.25,200636,14.7833750010599,14.8320045240897,14.6180346227586,14.8320045240897,206290.322729509,0.0,1.0
2018-08-20,15.26,15.26,15.15,15.15,2883,14.8417304286957,14.8417304286957,14.7347454780301,14.7347454780301,2964.2486913075,0.0,1.0
2018-08-21,15.345,15.387,15.335,15.387,1569,14.9244006178463,14.9652494171914,14.9146747132404,14.9652494171914,1613.21755000399,0.0,1.0
2018-08-22,15.34,15.413,15.34,15.34,7851,14.9195376655434,14.9905367691669,14.9195376655434,14.9195376655434,8072.25684198932,0.0,1.0
2018-08-23,15.43,15.55,15.37,15.37,75451,15.007070806997,15.1237816622685,14.9487153793612,14.9487153793612,77577.3596974828,0.0,1.0
2018-08-24,15.671,15.714,15.638,15.638,12147,15.2414651080006,15.2832864978063,15.209369622801,15.209369622801,12489.3266920959,0.0,1.0
2018-08-27,15.82,15.9,15.77,15.77,19884,15.3863810866295,15.4641883234771,15.3377515635996,15.3377515635996,20444.3707866661,0.0,1.0
2018-08-28,15.867,15.9,15.84,15.85,5269,15.4320928382775,15.4641883234771,15.4058328958414,15.4155588004473,5417.49093114785,0.0,1.0
2018-08-29,16.04,16.04,15.917,15.921,10966,15.6003509879606,15.6003509879606,15.4807223613073,15.4846127231497,11275.0437561145,0.0,1.0
2018-08-30,15.88,16.04,15.84,16.04,73218,15.4447365142652,15.6003509879606,15.4058328958414,15.6003509879606,75281.4293028629,0.0,1.0
2018-08-31,15.83,15.91,15.83,15.842,14126,15.3961069912354,15.4739142280831,15.3961069912354,15.4077780767626,14524.0988600104,0.0,1.0
2018-09-04,15.86,15.86,15.775,15.84,7386,15.4252847050533,15.4252847050533,15.3426145159026,15.4058328958414,7594.15221435909,0.0,1.0
2018-09-05,15.6,15.9,15.512,15.9,5199,15.1724111852983,15.4641883234771,15.0868232247659,15.4641883234771,5345.51819150461,0.0,1.0
2018-09-06,15.408,15.6,15.393,15.6,3619,14.9856738168639,15.1724111852983,14.9710849599549,15.1724111852983,3720.99063955667,0.0,1.0
2018-09-07,15.494,15.525,15.45,15.45,2951,15.0693165964751,15.0994669007536,15.0265226162089,15.0265226162089,3034.16506696097,0.0,1.0
2018-09-10,15.56,15.56,15.493,15.5,2679,15.1335075668745,15.1335075668745,15.0683440060145,15.0751521392387,2754.49956434714,0.0,1.0
2018-09-11,15.6262,15.65,15.55,15.55,2232,15.1978930553659,15.2210407083281,15.1237816622685,15.1237816622685,2294.90221262518,0.0,1.0
2018-09-12,15.703,15.703,15.48,15.64,3632,15.2725880027397,15.2725880027397,15.0557003300268,15.2113148037222,3734.35700549042,0.0,1.0
2018-09-13,15.8,15.85,15.8,15.81,3290,15.3669292774175,15.4155588004473,15.3669292774175,15.3766551820235,3382.71876323334,0.0,1.0
2018-09-14,15.888,15.9,15.818,15.9,2511,15.45251723795,15.4641883234771,15.3844359057083,15.4641883234771,2581.76498920331,0.0,1.0
2018-09-17,15.61,15.91,15.61,15.91,23041,15.1821370899043,15.4739142280831,15.1821370899043,15.4739142280831,23690.3413445773,0.0,1.0
2018-09-18,15.74,15.8,15.74,15.742,173490,15.3085738497818,15.3669292774175,15.3085738497818,15.310519030703,178379.294295851,0.0,1.0
2018-09-19,15.67,15.69,15.62,15.62,3341,15.24049251754,15.259944326752,15.1918629945102,15.1918629945102,3435.15604497344,0.0,1.0
2018-09-20,15.814,15.814,15.731,15.75,7296,15.3805455438659,15.3805455438659,15.2998205356364,15.3182997543877,7501.61583481775,0.0,1.0
2018-09-21,15.815,15.97,15.78,15.97,9916,15.3815181343265,15.5322696557189,15.3474774682056,15.5322696557189,10195.4526614656,0.0,1.0
2018-09-24,15.78,15.78,15.65,15.73,4489,15.3474774682056,15.3474774682056,15.2210407083281,15.2988479451758,4615.50897512294,0.0,1.0
2018-09-25,15.85,15.87,15.81,15.87,11868,15.4155588004473,15.4350106096593,15.3766551820235,15.4350106096593,12202.4639155177,0.0,1.0
2018-09-26,15.9,15.93,15.88,15.93,3591,15.4641883234771,15.493366037295,15.4447365142652,15.493366037295,3692.20154369938,0.0,1.0
2018-09-27,15.9,15.92,15.84,15.92,4729,15.4641883234771,15.4836401326891,15.4058328958414,15.4836401326891,4862.27265389985,0.0,1.0
2018-09-28,15.833,15.9,15.82,15.82,1411,15.3990247626172,15.4641883234771,15.3863810866295,15.3863810866295,1450.76479480919,0.0,1.0
2018-10-01,15.866,15.95,15.838,15.92,5041,15.4311202478169,15.5128178465069,15.4038877149202,15.4836401326891,5183.06543630979,0.0,1.0
2018-10-02,15.626,15.81,15.626,15.81,8155,15.1976985372738,15.3766551820235,15.1976985372738,15.3766551820235,8384.82416844009,0.0,1.0
2018-10-03,15.74,15.75,15.7,15.725,5915,15.3085738497818,15.3182997543877,15.2696702313579,15.2939849928728,6081.69649985567,0.0,1.0
2018-10-04,15.399,15.72,15.317,15.72,8286,14.9769205027185,15.2891220405698,14.8971680849496,15.2891220405698,8519.51600977248,0.0,1.0
2018-10-05,15.31,15.49,15.143,15.36,26524,14.8903599517255,15.0654262346328,14.7279373448059,14.9389894747553,27271.499232827,0.0,1.0
2018-10-08,15.13,15.3,14.95,15.24,241063,14.7152936688182,14.8806340471195,14.5402273859109,14.8222786194837,247856.636237482,0.0,1.0
2018-10-09,14.995,15.109,14.95,15.05,7932,14.5839939566377,14.6948692691457,14.5402273859109,14.6374864319705,8155.53958357655,0.0,1.0
2018-10-10,14.3,15.04,14.3,15.04,16400,13.9080435865235,14.6277605273645,13.9080435865235,14.6277605273645,16862.1847164215,0.0,1.0
2018-10-11,14.177,14.281,14.02,14.24,9311,13.7884149598701,13.8895643677721,13.6357182575566,13.8496881588877,9573.40255454885,0.0,1.0
2018-10-12,14.575,14.575,14.39,14.46,17322,14.1755059631874,14.1755059631874,13.9955767279771,14.0636580602188,17810.1685157227,0.0,1.0
2018-10-15,14.455,14.55,14.322,14.55,4603,14.0587951079158,14.1511912016725,13.9294405766566,14.1511912016725,4732.72172254198,0.0,1.0
2018-10-16,14.82,14.82,14.579,14.579,3231,14.4137906260334,14.4137906260334,14.1793963250298,14.1793963250298,3322.05602553402,0.0,1.0
2018-10-17,14.86,14.96,14.74,14.96,54825,14.4526942444572,14.5499532905169,14.3359833891857,14.5499532905169,56370.0778705983,0.0,1.0
2018-10-18,14.44,14.79,14.4,14.79,665,14.0442062510069,14.3846129122155,14.0053026325831,14.3846129122155,683.741026610994,0.0,1.0
2018-10-19,14.31,14.518,14.255,14.49,3566,13.9177694911294,14.1200683069334,13.8642770157966,14.0928357740367,3666.49699382678,0.0,1.0
2018-10-22,14.41,14.41,14.22,14.41,19722,14.015028537189,14.015028537189,13.8302363496758,14.015028537189,20277.8053034918,0.0,1.0
2018-10-23,14.338,14.338,13.991,14.13,6639,13.9450020240261,13.9450020240261,13.6075131341993,13.7427032082221,6826.100264166,0.0,1.0
2018-10-24,13.53,14.252,13.53,14.2,10713,13.1591489318645,13.8613592444149,13.1591489318645,13.8107845404639,11014.9137114039,0.0,1.0
2018-10-25,13.91,13.94,13.68,13.68,16730,13.528733306891,13.5579110207089,13.3050375009539,13.3050375009539,17201.4847747397,0.0,1.0
2018-10-26,13.632,13.75,13.35,13.42,9954,13.2583531588453,13.3731188331956,12.9840826489572,13.0521639811989,10234.5235772719,0.0,1.0
2018-10-29,13.18,13.73,13.009,13.71,9540,12.8187422706559,13.3536670239837,12.652429301894,13.3342152147718,9808.85623138177,0.0,1.0
2018-10-30,13.465,13.47,13.18,13.18,36585,13.0959305519258,13.1007935042287,12.8187422706559,12.8187422706559,37616.0382835536,0.0,1.0
2018-10-31,13.91,13.91,13.82,13.91,2881,13.528733306891,13.528733306891,13.4412001654374,13.528733306891,2962.1923273177,0.0,1.0
2018-11-01,14.16,14.16,13.82,13.99,23021,13.77188092204,13.77188092204,13.4412001654374,13.6065405437387,23669.7777046793,0.0,1.0
2018-11-02,14.06,14.29,14.012,14.22,15619,13.6746218759804,13.8983176819175,13.6279375338718,13.8302363496758,16059.1745784017,0.0,1.0
2018-11-05,13.991,14.039,13.95,13.988,1237,13.6075131341993,13.6541974763079,13.5676369253148,13.6045953628175,1271.86112769594,0.0,1.0
2018-11-06,14.05,14.2,14.02,14.143,6028,13.6648959713745,13.8107845404639,13.6357182575566,13.7553468842099,6197.88106527978,0.0,1.0
2018-11-07,14.5,14.5,14.22,14.22,21102,14.1025616786427,14.1025616786427,13.8302363496758,13.8302363496758,21696.6964564589,0.0,1.0
2018-11-08,14.318,14.51,14.3,14.51,8777,13.9255502148142,14.1122875832486,13.9080435865235,14.1122875832486,9024.35336927021,0.0,1.0
2018-11-09,14.1,14.25,13.97,14.25,8056,13.7135254944043,13.8594140634937,13.5870887345268,13.8594140634937,8283.03415094458,0.0,1.0
2018-11-12,13.684,13.684,13.63,13.63,5556,13.3089278627963,13.3089278627963,13.2564079779241,13.2564079779241,5712.57916368523,0.0,1.0
2018-11-13,13.826,13.826,13.7,13.7,1073,13.4470357082009,13.4470357082009,13.3244893101658,13.3244893101658,1103.23928053173,0.0,1.0
2018-11-14,13.76,13.84,13.68,13.822,7059,13.3828447378016,13.4606519746493,13.3050375009539,13.4431453463586,7257.93670202557,0.0,1.0
2018-11-15,13.988,13.988,13.64,13.76,31927,13.6045953628175,13.6045953628175,13.2661338825301,13.3828447378016,32826.766551292,0.0,1.0
2018-11-16,13.91,13.91,13.776,13.87,33444,13.528733306891,13.528733306891,13.3984061851711,13.4898296884672,34386.518637561,0.0,1.0
2018-11-19,13.23,13.9,13.23,13.9,11268,12.8673717936857,13.519007402285,12.8673717936857,13.519007402285,11585.5547185754,0.0,1.0
2018-11-20,13.113,13.3,12.926,12.96,17108,12.753578709796,12.9354531259274,12.5717042936645,12.6047723693248,17590.1375688133,0.0,1.0
2018-11-21,13.38,13.42,13.349,13.39,6132,13.0132603627751,13.0521639811989,12.9831100584966,13.0229862673811,6304.8119927498,0.0,1.0
2018-11-23,13.37,13.37,13.3214,13.36,1315,13.0035344581691,13.0035344581691,12.9562665617842,12.9938085535632,1352.05932329844,0.0,1.0
2018-11-26,13.66,13.66,13.516,13.6,14851,13.285585691742,13.285585691742,13.1455326654162,13.2272302641062,15269.5308063156,0.0,1.0
2018-11-27,13.59,13.62,13.5,13.51,21270,13.2175043595003,13.2466820733181,13.1299712180466,13.1396971226526,21869.4310316027,0.0,1.0
2018-11-28,14.07,14.12,13.71,13.87,80263,13.6843477805864,13.7329773036162,13.3342152147718,13.4898296884672,82524.9714569595,0.0,1.0
2018-11-29,14.09,14.12,13.91,14.0,39367,13.7037995897983,13.7329773036162,13.528733306891,13.6162664483446,40476.4405933759,0.0,1.0
2018-11-30,14.2,14.23,14.0,14.1,19311,13.8107845404639,13.8399622542817,13.6162664483446,13.7135254944043,19855.2225035863,0.0,1.0
2018-12-03,14.5,14.54,14.388,14.53,3981,14.1025616786427,14.1414652970665,13.9936315470559,14.1317393924606,4093.19252171182,0.0,1.0
2018-12-04,13.91,14.39,13.91,14.39,4195,13.528733306891,13.9955767279771,13.528733306891,13.9955767279771,4313.22346862123,0.0,1.0
2018-12-06,13.8717,13.8717,13.58,13.68,2238,13.4914830922502,13.4914830922502,13.2077784548943,13.3050375009539,2301.07130459459,0.0,1.0
2018-12-07,13.63,14.055,13.63,13.95,1449,13.2564079779241,13.6697589236774,13.2564079779241,13.5676369253148,1489.83571061554,0.0,1.0
2018-12-10,13.74,13.76,13.48,13.63,22948,13.3633929285897,13.3828447378016,13.1105194088347,13.2564079779241,23594.7204190512,0.0,1.0
2018-12-11,13.86,13.95,13.705,13.92,26375,13.4801037838612,13.5676369253148,13.3293522624688,13.538459211497,27118.3001155864,0.0,1.0
2018-12-12,14.11,14.15,14.049,14.049,7560,13.7232513990102,13.7621550174341,13.6639233809139,13.6639233809139,7773.05588147236,0.0,1.0
2018-12-13,13.92,14.11,13.87,14.11,13534,13.538459211497,13.7232513990102,13.4898296884672,13.7232513990102,13915.4151190273,0.0,1.0
2018-12-14,13.663,13.83,13.65,13.75,17034,13.2885034631238,13.4509260700433,13.275859787136,13.3731188331956,17514.0521011905,0.0,1.0
2018-12-17,13.19,13.57,13.15,13.55,12156,12.8284681752619,13.1980525502883,12.789564556838,13.1786007410764,12498.5803300499,0.0,1.0
2018-12-18,13.359,13.421,13.3,13.361,2405,12.9928359631026,13.0531365716595,12.9354531259274,12.9947811440238,2472.77769774352,0.0,1.0
2018-12-19,13.145,13.55,13.145,13.47,24039,12.784701604535,13.1786007410764,12.784701604535,13.1007935042287,24716.4669754913,0.0,1.0
2018-12-20,12.89,13.14,12.73,13.11,6785,12.536691037083,12.779838652232,12.3810765633877,12.7506609384142,6976.21483542197,0.0,1.0
2018-12-21,12.565,12.911,12.55,12.911,2148,12.2205991373893,12.5571154367556,12.2060102804804,12.5571154367556,2208.53492505326,0.0,1.0
2018-12-24,12.246,12.46,12.24,12.46,3350,11.9103427804592,12.1184771390267,11.9045072376956,12.1184771390267,3444.40968292756,0.0,1.0
2018-12-26,12.76,12.76,12.19,12.19,26619,12.4102542772056,12.4102542772056,11.8558777146658,11.8558777146658,27369.1765223428,0.0,1.0
2018-12-27,12.63,12.63,12.6,12.6,642,12.2838175173281,12.2838175173281,12.2546398035102,12.2546398035102,660.092840728206,0.0,1.0
2018-12-28,12.84,13.0583,12.79,12.89,8580,12.5513343590578,12.7647265935268,12.5024584464446,12.6002102716709,8777.329712398,0.065056,1.0
2018-12-31,12.86,12.9988,12.85,12.9986,7768,12.570884724103,12.7065642575171,12.5611095415804,12.7063687538667,7946.65468600327,0.0,1.0
2019-01-02,13.01,13.09,12.69,12.69,8326,12.7175124619425,12.7957139221235,12.4047066212183,12.4047066212183,8517.48801694941,0.0,1.0
2019-01-03,12.67,12.87,12.67,12.85,2458,12.3851562561731,12.5806599066257,12.3851562561731,12.5611095415804,2514.53105280586,0.0,1.0
2019-01-04,13.18,13.24,12.8,12.82,10778,12.8836905648272,12.942341659963,12.5122336289672,12.5317839940125,11025.8810769494,0.0,1.0
2019-01-07,13.43,13.5,13.2,13.25,10728,13.128070127893,13.1964964055514,12.9032409298725,12.9521168424856,10974.7311369004,0.0,1.0
2019-01-08,13.56,13.61,13.36,13.54,9696,13.2551475006872,13.3040234133003,13.0596438502346,13.2355971356419,9918.99637429034,0.0,1.0
2019-01-09,13.695,13.75,13.683,13.683,8002,13.3871124647427,13.4408759686172,13.3753822457155,13.3753822457155,8186.03640543228,0.0,1.0
2019-01-10,13.77,13.78,13.56,13.72,11834,13.4604263336624,13.4702015161851,13.2551475006872,13.4115504210493,12106.167810783,0.0,1.0
2019-01-11,13.79,13.81,13.66,13.71,22638,13.4799766987077,13.4995270637529,13.3528993259135,13.4017752385266,23158.6468565578,0.0,1.0
2019-01-14,13.67,13.732,13.59,13.68,11007,13.3626745084361,13.4232806400764,13.2844730482551,13.3724496909587,11260.1478023736,0.0,1.0
2019-01-15,13.88,13.9,13.7,13.7,10141,13.5679533414114,13.5875037064566,13.392000056004,13.392000056004,10374.2308407259,0.0,1.0
2019-01-16,13.87,13.955,13.845,13.87,13291,13.5581781588887,13.6412672103311,13.5337402025822,13.5581781588887,13596.6770638091,0.0,1.0
2019-01-17,13.97,14.04,13.76,13.77,50509,13.655929984115,13.7243562617735,13.4506511511398,13.4604263336624,51670.6464386379,0.0,1.0
2019-01-18,14.18,14.28,14.05,14.05,15146,13.8612088170903,13.9589606423166,13.7341314442961,13.7341314442961,15494.3398396247,0.0,1.0
2019-01-22,13.92,14.17,13.8601,14.17,9001,13.6070540715019,13.8514336345677,13.5485007281913,13.8514336345677,9208.01220761009,0.0,1.0
2019-01-23,13.94,14.12,13.82,14.04,22034,13.6266044365471,13.8025577219545,13.5093022462756,13.7243562617735,22540.7555807668,0.0,1.0
2019-01-24,14.08,14.094,13.96,14.07,10798,13.763456991864,13.7771422473957,13.6461548015924,13.7536818093413,11046.341052969,0.0,1.0
2019-01-25,14.34,14.39,14.17,14.18,14151,14.0176117374524,14.0664876500655,13.8514336345677,13.8612088170903,14476.4560326508,0.0,1.0
2019-01-28,14.224,14.24,14.131,14.24,13298,13.9042196201899,13.9198599122261,13.8133104227294,13.9198599122261,13603.8380554159,0.0,1.0
2019-01-29,14.03,14.18,14.01,14.17,12972,13.7145810792508,13.8612088170903,13.6950307142056,13.8514336345677,13270.3404462969,0.0,1.0
2019-01-30,14.36,14.413,14.105,14.11,12795,14.0371621024976,14.0889705698676,13.7878949481706,13.7927825394319,13089.2696585237,0.0,1.0
2019-01-31,14.55,14.62,14.37,14.37,13177,14.2228905704276,14.291316848086,14.0469372850203,14.0469372850203,13480.0552004975,0.0,1.0
2019-02-01,14.647,14.69,14.647,14.68,8664,14.3177098408971,14.3597431257444,14.3177098408971,14.3499679432218,8863.26161168026,0.0,1.0
2019-02-04,14.811,14.86,14.65,14.65,3970,14.4780228342683,14.5259212286292,14.3206423956539,14.3206423956539,4061.30523988579,0.0,1.0
2019-02-05,14.989,14.99,14.88,14.89,4641,14.6520210831711,14.6529986014234,14.5454715936744,14.5552467761971,4747.73743534257,0.0,1.0
2019-02-06,14.98,15.05,14.928,15.05,3001,14.6432234189007,14.7116496965591,14.5923924697831,14.7116496965591,3070.01940173736,0.0,1.0
2019-02-07,14.688,14.86,14.6,14.86,102528,14.3577880892399,14.5259212286292,14.2717664830408,14.5259212286292,104886.021066754,0.0,1.0
2019-02-08,14.731,14.731,14.65,14.66,1417,14.3998213740872,14.3998213740872,14.3206423956539,14.3304175781766,1449.58930098695,0.0,1.0
2019-02-11,14.87,14.87,14.821,14.85,1177,14.5356964111518,14.5356964111518,14.4877980167909,14.5161460461065,1204.06958875204,0.0,1.0
2019-02-12,15.05,15.05,14.94,14.94,10072,14.7116496965591,14.7116496965591,14.6041226888102,14.6041226888102,10303.6439234584,0.0,1.0
2019-02-13,15.015,15.12,15.015,15.12,5364,14.6774365577299,14.7800759742176,14.6774365577299,14.7800759742176,5487.36556845025,0.0,1.0
2019-02-14,15.04,15.08,14.98,15.001,9770,14.7018745140365,14.740975244127,14.6432234189007,14.6637513021983,9994.6982855628,0.0,1.0
2019-02-15,15.083,15.12,15.071,15.09,2079,14.7439077988838,14.7800759742176,14.7321775798567,14.7507504266497,2126.81450723491,0.0,1.0
2019-02-19,15.2358,15.2358,15.01,15.01,2727,14.8932725878296,14.8932725878296,14.6725489664686,14.6725489664686,2789.71773026917,0.0,1.0
2019-02-20,15.19,15.3,15.15,15.27,19312,14.848502251876,14.9560292596249,14.8094015217855,14.926703712057,19756.1528445024,0.0,1.0
2019-02-21,15.17,15.23,15.1185,15.21,4325,14.8289518868307,14.8876029819665,14.7786096968392,14.8680526169212,4424.46981423328,0.0,1.0
2019-02-22,15.3166,15.368,15.3,15.3247,7885,14.9722560626125,15.0225005007788,14.9560292596249,14.9801739604558,8066.34554571776,0.0,1.0
2019-02-25,15.5,15.6,15.45,15.58,67454,15.1515329100775,15.2492847353038,15.1026569974644,15.2297343702586,69005.3611212235,0.0,1.0
2019-02-26,15.5,15.5,15.421,15.44,4617,15.1515329100775,15.1515329100775,15.0743089681487,15.0928818149417,4723.18546411909,0.0,1.0
2019-02-27,15.45,15.45,15.31,15.44,26724,15.1026569974644,15.1026569974644,14.9658044421475,15.0928818149417,27338.6199573572,0.0,1.0
2019-02-28,15.4,15.44,15.362,15.38,5901,15.0537810848512,15.0928818149417,15.0166353912652,15.034230719806,6036.71592457585,0.0,1.0
2019-03-01,15.46,15.55,15.45,15.48,7654,15.112432179987,15.2004088226907,15.1026569974644,15.1319825450323,7830.03282269167,0.0,1.0
2019-03-04,15.33,15.6,15.14,15.6,10941,14.9853548071928,15.2492847353038,14.7996263392628,15.2492847353038,11192.629881509,0.0,1.0
2019-03-05,15.4,15.44,15.32,15.43,123073,15.0537810848512,15.0928818149417,14.9755796246702,15.0831066324191,125903.531432863,0.0,1.0
2019-03-06,15.27,15.39,15.27,15.39,16703,14.926703712057,15.0440059023286,14.926703712057,15.0440059023286,17087.1489727488,0.0,1.0
2019-03-07,15.04,15.27,15.02,15.27,17034,14.7018745140365,14.926703712057,14.6823241489913,14.926703712057,17425.7615758727,0.0,1.0
2019-03-08,14.93,14.98,14.87,14.91,19484,14.5943475062876,14.6432234189007,14.5356964111518,14.5747971412423,19932.1086382707,0.0,1.0
2019-03-11,15.38,15.38,15.04,15.04,7736,15.034230719806,15.034230719806,14.7018745140365,14.7018745140365,7913.9187243719,0.0,1.0
2019-03-12,15.4,15.48,15.35,15.48,6356,15.0537810848512,15.1319825450323,15.0049051722381,15.1319825450323,6502.1803790212,0.0,1.0
2019-03-13,15.56,15.65,15.51,15.51,19047,15.2101840052133,15.298160647917,15.1613080926002,15.1613080926002,19485.058162243,0.0,1.0
2019-03-14,15.505,15.569,15.5,15.56,7056,15.1564205013388,15.2189816694837,15.1515329100775,15.2101840052133,7218.27953970637,0.0,1.0
2019-03-15,15.56,15.64,15.5,15.5,10918,15.2101840052133,15.2883854653944,15.1515329100775,15.1515329100775,11169.1009090864,0.0,1.0
2019-03-18,15.55,15.67,15.47,15.65,102503,15.2004088226907,15.3177110129623,15.1222073625096,15.298160647917,104860.446096729,0.0,1.0
2019-03-19,15.7343,15.7602,15.66,15.72,37281,15.3805654365828,15.4058831593164,15.3079358304396,15.3665869255754,38138.4182992902,0.0,1.0
2019-03-20,15.7,15.8,15.59,15.8,20076,15.3470365605301,15.4447883857564,15.2395095527812,15.4447883857564,20537.7239284503,0.0,1.0
2019-03-21,16.03,16.03,15.76,15.76,18123,15.669617583777,15.669617583777,15.4056876556659,15.4056876556659,18539.8072701386,0.0,1.0
2019-03-22,15.67,16.03,15.67,16.03,31059,15.3177110129623,15.669617583777,15.3177110129623,15.669617583777,31773.3197596002,0.0,1.0
2019-03-25,15.592,15.6,15.489,15.51,18670,15.2414645892857,15.2492847353038,15.1407802093026,15.1613080926002,19099.3876142741,0.0,1.0
2019-03-26,15.64,15.84,15.64,15.7,37643,15.2883854653944,15.483889115847,15.2883854653944,15.3470365605301,38508.7438652445,0.0,1.0
2019-03-27,15.508,15.72,15.421,15.72,6682,15.1593530560956,15.3665869255754,15.0743089681487,15.3665869255754,6835.67798814029,0.0,1.0
2019-03-28,15.52,15.573,15.474,15.505,5594,15.1710832751228,15.2228917424927,15.1261174355187,15.1564205013388,5722.65529267535,0.0,1.0
2019-03-29,15.74,15.76,15.66,15.66,53690,15.3861372906207,15.4056876556659,15.3079358304396,15.3079358304396,54924.8056245512,0.0,1.0
2019-04-01,16.03,16.04,15.85,15.87,21865,15.669617583777,15.6793927662996,15.4936642983696,15.5132146634149,22367.8687834012,0.0,1.0
2019-04-02,16.01,16.08,15.95,16.08,14144,15.6500672187317,15.7184934963901,15.5914161235959,15.7184934963901,14469.295041044,0.0,1.0
2019-04-03,16.172,16.24,16.15,16.24,20711,15.8084251755983,15.8748964167522,15.7869197740485,15.8748964167522,21187.3281670717,0.0,1.0
2019-04-04,16.02,16.26,15.91,16.26,53577,15.6598424012543,15.8944467817975,15.5523153935054,15.8944467817975,54809.2067600408,0.0,1.0
2019-04-05,16.15,16.17,16.11,16.17,10189,15.7869197740485,15.8064701390938,15.747819043958,15.8064701390938,10423.3347831729,0.0,1.0
2019-04-08,16.213,16.22,16.1,16.11,11300,15.8485034239411,15.8553460517069,15.7380438614354,15.747819043958,11559.8864510603,0.0,1.0
2019-04-09,16.11,16.27,16.1,16.27,45522,15.747819043958,15.9042219643201,15.7380438614354,15.9042219643201,46568.9514181565,0.0,1.0
2019-04-10,16.24,16.29,16.21,16.21,3711,15.8748964167522,15.9237723293654,15.8455708691843,15.8455708691843,3796.34855043229,0.0,1.0
2019-04-11,16.25,16.36,16.24,16.36,23183,15.8846715992748,15.9921986070238,15.8748964167522,15.9921986070238,23716.1812030913,0.0,1.0
2019-04-12,16.38,16.4,16.3,16.38,12141,16.011748972069,16.0312993371143,15.933547511888,16.011748972069,12420.2284426835,0.0,1.0
2019-04-15,16.325,16.44,16.234,16.44,26227,15.9579854681946,16.0704000672048,15.8690313072386,16.0704000672048,26830.1895532707,0.0,1.0
2019-04-16,16.45,16.45,16.36,16.4,14550,16.0801752497274,16.0801752497274,15.9921986070238,16.0312993371143,14884.6325542414,0.0,1.0
2019-04-17,16.482,16.64,16.458,16.64,25761,16.1114558337999,16.2659037176574,16.0879953957455,16.2659037176574,26353.4721120146,0.0,1.0
2019-04-18,16.499,16.56,16.415,16.56,12885,16.1280736440883,16.1877022574764,16.0459621108982,16.1877022574764,13181.3395506117,0.0,1.0
2019-04-22,16.58,16.629,16.46,16.51,11815,16.2072526225216,16.2551510168825,16.0899504322501,16.1388263448632,12086.7308335644,0.0,1.0
2019-04-23,16.9,16.93,16.7,16.71,10456,16.5200584632458,16.5493840108137,16.3245548127932,16.3343299953158,10696.4754630342,0.0,1.0
2019-04-24,16.83,16.94,16.8,16.94,7739,16.4516321855874,16.5591591933363,16.4223066380195,16.5591591933363,7916.98772077487,0.0,1.0
2019-04-25,16.77,16.84,16.62,16.84,10437,16.3929810904516,16.46140736811,16.2463533526122,16.46140736811,10677.0384858157,0.0,1.0
2019-04-26,16.68,16.7223,16.54,16.67,15923,16.3050044477479,16.3463534698187,16.1681518924311,16.2952292652253,16289.2099079853,0.0,1.0
2019-04-29,16.817,16.83,16.76,16.83,9064,16.438924448308,16.4516321855874,16.383205907929,16.4516321855874,9272.46113207175,0.0,1.0
2019-04-30,16.8,16.831,16.71,16.8,7172,16.4223066380195,16.4526097038397,16.3343299953158,16.4223066380195,7336.9474006199,0.0,1.0
2019-05-01,16.741,16.93,16.741,16.93,8750,16.364633061136,16.5493840108137,16.364633061136,16.5493840108137,8951.23950856441,0.0,1.0
2019-05-02,16.69,16.78,16.51,16.73,20991,16.3147796302706,16.4027562729743,16.1388263448632,16.3538803603611,21473.7678313458,0.0,1.0
2019-05-03,16.905,16.905,16.74,16.74,22589,16.5249460545071,16.5249460545071,16.3636555428837,16.3636555428837,23108.51991531,0.0,1.0
2019-05-06,16.79,16.79,16.5,16.5,12130,16.4125314554969,16.4125314554969,16.1290511623406,16.1290511623406,12408.9754558727,0.0,1.0
2019-05-07,16.32,16.6,16.26,16.59,27164,15.9530978769332,16.2268029875669,15.8944467817975,16.2170278050443,27788.7394297879,0.0,1.0
2019-05-08,16.49,16.515,16.38,16.5,13104,16.119275979818,16.1437139361245,16.011748972069,16.1290511623406,13405.376288026,0.0,1.0
2019-05-09,16.37,16.49,16.021,16.49,18362,16.0019737895464,16.119275979818,15.6608199195066,16.119275979818,18784.3039835726,0.0,1.0
2019-05-10,16.374,16.4,16.24,16.29,5209,16.0058838625554,16.0312993371143,15.8748964167522,15.9237723293654,5328.80075429854,0.0,1.0
2019-05-13,15.83,16.04,15.782,16.04,17224,15.4741139333243,15.6793927662996,15.4271930572157,15.6793927662996,17620.1313480587,0.0,1.0
2019-05-14,16.04,16.1,15.83,15.84,46111,15.6793927662996,15.7380438614354,15.4741139333243,15.483889115847,47171.497711933,0.0,1.0
2019-05-15,16.23,16.259,16.0,16.0,26577,15.8651212342296,15.8934692635452,15.6402920362091,15.6402920362091,27188.2391336133,0.0,1.0
2019-05-16,16.37,16.465,16.18,16.18,7897,16.0019737895464,16.0948380235114,15.8162453216164,15.8162453216164,8078.62153132951,0.0,1.0
2019-05-17,16.0,16.27,16.0,16.18,9839,15.6402920362091,15.9042219643201,15.6402920362091,15.8162453216164,10065.2852028303,0.0,1.0
2019-05-20,15.74,15.87,15.68,15.87,10248,15.3861372906207,15.5132146634149,15.3274861954849,15.5132146634149,10483.6917124306,0.0,1.0
2019-05-21,15.93,15.97,15.88,15.88,10351,15.5718657585506,15.6109664886412,15.5229898459375,15.5229898459375,10589.0605889315,0.0,1.0
2019-05-22,15.87,15.93,15.8,15.93,10876,15.5132146634149,15.5718657585506,15.4447883857564,15.5718657585506,11126.1349594453,0.0,1.0
2019-05-23,15.469,15.63,15.35,15.63,10693,15.1212298442574,15.2786102828717,15.0049051722381,15.2786102828717,10938.9261788662,0.0,1.0
2019-05-24,15.48,15.6,15.46,15.48,8741,15.1319825450323,15.2492847353038,15.112432179987,15.1319825450323,8942.03251935559,0.0,1.0
2019-05-28,15.467,15.624,15.467,15.47,8136,15.1192748077528,15.2727451733581,15.1192748077528,15.1222073625096,8323.11824476347,0.0,1.0
2019-05-29,15.24,15.4,15.24,15.4,35955,14.8973781644891,15.0537810848512,14.8973781644891,15.0537810848512,36781.9218891925,0.0,1.0
2019-05-30,15.35,15.4,15.26,15.26,4374,15.0049051722381,15.0537810848512,14.9169285295344,14.9169285295344,4474.59675548122,0.0,1.0
2019-05-31,15.165,15.277,15.135,15.135,5041,14.8240642955694,14.9335463398229,14.7947387480015,14.7947387480015,5156.93695573408,0.0,1.0
2019-06-03,14.87,15.25,14.87,15.25,19137,14.5356964111518,14.9071533470118,14.5356964111518,14.9071533470118,19577.1280543311,0.0,1.0
2019-06-04,15.3073,15.31,15.0,15.0,13965,14.9631651428664,14.9658044421475,14.662773783946,14.662773783946,14286.1782556688,0.0,1.0
2019-06-05,15.45,15.48,15.34,15.48,2277,15.1026569974644,15.1319825450323,14.9951299897154,15.1319825450323,2329.3682698287,0.0,1.0
2019-06-06,15.495,15.495,15.39,15.41,2606,15.1466453188162,15.1466453188162,15.0440059023286,15.0635562673739,2665.93487535073,0.0,1.0
2019-06-07,15.7912,15.8102,15.7207,15.7207,4046,15.4361862251365,15.4547590719295,15.367271188352,15.367271188352,4139.0531487602,0.0,1.0
2019-06-10,16.01,16.0934,15.94,16.0,22846,15.6500672187317,15.7315922409704,15.5816409410733,15.6402920362091,23371.4306071614,0.0,1.0
2019-06-11,15.86,16.05,15.793,16.03,30291,15.5034394808922,15.6891679488222,15.4379457579906,15.669617583777,30987.6566804486,0.0,1.0
2019-06-12,15.8,15.8,15.753,15.762,1661,15.4447883857564,15.4447883857564,15.3988450279001,15.4076426921705,1699.20100842578,0.0,1.0
2019-06-13,15.823,15.833,15.8,15.827,4191,15.4672713055585,15.4770464880811,15.4447883857564,15.4711813785676,4287.38797490211,0.0,1.0
2019-06-14,15.751,15.82,15.701,15.82,3365,15.3968899913956,15.4643387508017,15.3480140787824,15.4643387508017,3442.39096529362,0.0,1.0
2019-06-17,15.795,15.83,15.77,15.83,9986,15.4399007944951,15.4741139333243,15.4154628381886,15.4741139333243,10215.6660265742,0.0,1.0
2019-06-18,16.1,16.175,15.88,15.88,4490,15.7380438614354,15.8113577303551,15.5229898459375,15.5229898459375,4593.26461639476,0.0,1.0
2019-06-19,16.18,16.24,16.02,16.24,25822,15.8162453216164,15.8748964167522,15.6598424012543,15.8748964167522,26415.8750388744,0.0,1.0
2019-06-20,16.45,16.474,16.3305,16.42,8696,16.0801752497274,16.1036356877818,15.963361818582,16.0508497021596,8895.99757331159,0.0,1.0
2019-06-21,16.29,16.39,16.27,16.32,124494,15.9237723293654,16.0215241545917,15.9042219643201,15.9530978769332,127357.212729053,0.0,1.0
2019-06-24,16.305,16.36,16.28,16.3,3962,15.9384351031493,15.9921986070238,15.9139971468427,15.933547511888,4053.12124947797,0.0,1.0
2019-06-25,15.96,16.33,15.96,16.33,3937,15.6011913061185,15.9628730594559,15.6011913061185,15.9628730594559,4027.54627945351,0.0,1.0
2019-06-26,16.148,16.24,16.148,16.24,15691,15.784964737544,15.8748964167522,15.784964737544,15.8748964167522,16051.8741861582,0.0,1.0
2019-06-27,16.2,16.228,16.1,16.1,5207,15.8889648594388,15.9164272678378,15.7908848294422,15.7908848294422,5308.92986083295,0.054392,1.0
2019-06-28,16.256,16.262,16.151,16.151,2530,15.9438896762368,15.9497744780366,15.8409056447405,15.8409056447405,2579.52612788696,0.0,1.0
2019-07-01,16.42,16.62,16.42,16.62,7706,16.1047409254311,16.3009009854242,16.1047409254311,16.3009009854242,7856.84914683674,0.0,1.0
2019-07-02,16.48,16.507,16.37,16.37,8367,16.1635889434291,16.1900705515281,16.0557009104329,16.0557009104329,8530.78858183009,0.0,1.0
2019-07-03,16.59,16.644,16.52,16.52,5327,16.2714769764253,16.3244401926234,16.2028209554277,16.2028209554277,5431.27892618726,0.0,1.0
2019-07-05,16.623,16.641,16.474,16.59,12751,16.3038433863241,16.3214977917235,16.1577041416293,16.2714769764253,13000.6077694413,0.0,1.0
2019-07-08,16.49,16.58,16.4,16.58,10360,16.1733969464287,16.2616689734256,16.0851249194318,16.2616689734256,10562.8026422565,0.0,1.0
2019-07-09,16.59,16.64,16.49,16.5,9929,16.2714769764253,16.3205169914235,16.1733969464287,16.1832049494284,10123.3655825255,0.0,1.0
2019-07-10,16.685,16.799,16.62,16.62,13077,16.364653004922,16.476464239118,16.3009009854242,16.3009009854242,13332.9893969872,0.0,1.0
2019-07-11,16.8,16.85,16.72,16.81,38444,16.477445039418,16.5264850544163,16.3989810154208,16.4872530424176,39196.5622373463,0.0,1.0
2019-07-12,16.81,16.81,16.71,16.8,18896,16.4872530424176,16.4872530424176,16.3891730124211,16.477445039418,19265.8994911273,0.0,1.0
2019-07-15,16.888,16.905,16.81,16.81,3113,16.5637554658149,16.5804290709143,16.4872530424176,16.4872530424176,3173.93867040004,0.0,1.0
2019-07-16,16.72,16.95,16.72,16.95,14512,16.3989810154208,16.6245650844128,16.3989810154208,16.6245650844128,14796.080303516,0.0,1.0
2019-07-17,16.79,16.839,16.72,16.72,9806,16.4676370364183,16.5156962511166,16.3989810154208,16.3989810154208,9997.95779053736,0.0,1.0
2019-07-18,16.69,16.72,16.594,16.72,9768,16.3695570064218,16.3989810154208,16.2754001776251,16.3989810154208,9959.21391984181,0.0,1.0
2019-07-19,16.71,16.85,16.67,16.81,13267,16.3891730124211,16.5264850544163,16.3499410004225,16.4872530424176,13526.7087504649,0.0,1.0
2019-07-22,16.805,16.815,16.73,16.74,7121,16.4823490409178,16.4921570439175,16.4087890184204,16.4185970214201,7260.3974532344,0.0,1.0
2019-07-23,16.88,16.88,16.75,16.85,7908,16.5559090634152,16.5559090634152,16.4284050244197,16.5264850544163,8062.80340684983,0.0,1.0
2019-07-24,17.055,17.055,16.73,16.73,8653,16.7275491159091,16.7275491159091,16.4087890184204,16.4087890184204,8822.38718759126,0.0,1.0
2019-07-25,16.91,17.09,16.88,17.09,18065,16.5853330724142,16.7618771264079,16.5559090634152,16.7618771264079,18418.6322135485,0.0,1.0
2019-07-26,17.15,17.15,16.97,16.97,10603,16.8207251444059,16.8207251444059,16.6441810904121,16.6441810904121,10810.5594995989,0.0,1.0
2019-07-29,17.02,17.21,16.89,17.21,11149,16.6932211054104,16.8795731624038,16.5657170664149,16.8795731624038,11367.2477469611,0.0,1.0
2019-07-30,16.91,16.925,16.898,16.9,7054,16.5853330724142,16.6000450769137,16.5735634688146,16.5755250694145,7192.08589174488,0.0,1.0
2019-07-31,16.64,16.87,16.46,16.87,12156,16.3205169914235,16.5461010604156,16.1439729374298,16.5461010604156,12393.9603203928,0.0,1.0
2019-08-01,16.52,16.905,16.45,16.6,29062,16.2028209554277,16.5804290709143,16.1341649344301,16.2812849794249,29630.9044777275,0.0,1.0
2019-08-02,16.122,16.37,16.01,16.37,8009,15.8124624360415,16.0557009104329,15.7026128024454,16.0557009104329,8165.78053685636,0.0,1.0
2019-08-05,15.55,15.76,15.456,15.76,9920,15.2514446644613,15.457412727454,15.1592494362645,15.457412727454,10114.1894026239,0.0,1.0
2019-08-06,15.7,15.75,15.52,15.63,57630,15.3985647094561,15.4476047244544,15.2220206554623,15.3299086884585,58758.1386364131,0.0,1.0
2019-08-07,15.805,15.82,15.44,15.44,6891,15.5015487409525,15.5162607454519,15.1435566314651,15.1435566314651,7025.89507797192,0.0,1.0
2019-08-08,16.101,16.101,15.9,15.98,4285,15.7918656297422,15.7918656297422,15.5947247694492,15.6731887934464,4368.88120869392,0.0,1.0
2019-08-09,16.02,16.078,15.88,16.02,7420,15.712420805445,15.769307222843,15.5751087634499,15.712420805445,7565.25054107558,0.0,1.0
2019-08-12,15.8,15.95,15.8,15.95,4010,15.4966447394526,15.6437647844474,15.4966447394526,15.6437647844474,4088.4979339236,0.0,1.0
2019-08-13,16.04,16.04,15.685,15.79,26534,15.7320368114443,15.7320368114443,15.3838527049566,15.486836736453,27053.4175009299,0.0,1.0
2019-08-14,15.505,15.78,15.45,15.671,6487,15.2073086509628,15.4770287334533,15.1533646344648,15.3701215007571,6613.98655794575,0.0,1.0
2019-08-15,15.498,15.55,15.438,15.451,3618,15.2004430488631,15.2514446644613,15.1415950308652,15.1543454347647,3688.82432043281,0.0,1.0
2019-08-16,15.7798,15.81,15.58,15.58,5418,15.4768325733933,15.5064527424523,15.2808686734602,15.2808686734602,5524.06030074765,0.0,1.0
2019-08-19,16.01,16.056,15.95,15.95,23507,15.7026128024454,15.7477296162438,15.6437647844474,15.6437647844474,23967.162327367,0.0,1.0
2019-08-20,15.986,16.05,15.979,16.05,2540,15.6790735952462,15.741844814444,15.6722079931464,15.741844814444,2589.72188333315,0.0,1.0
2019-08-21,16.17,16.21,16.14,16.18,2501,15.8595408504398,15.8987728624384,15.8301168414408,15.8693488534395,2549.958437093,0.0,1.0
2019-08-22,16.15,16.15,15.975,16.08,4063,15.8399248444405,15.8399248444405,15.6682847919466,15.7712688234429,4142.53543778842,0.0,1.0
2019-08-23,15.61,16.1,15.61,15.96,14251,15.3102926824592,15.7908848294422,15.3102926824592,15.6535727874471,14529.9710863704,0.0,1.0
2019-08-26,15.78,15.91,15.721,15.91,4679,15.4770287334533,15.6045327724488,15.4191615157554,15.6045327724488,4770.59397327394,0.0,1.0
2019-08-27,15.8,16.13,15.75,16.0,52286,15.4966447394526,15.8203088384412,15.4476047244544,15.6928047994457,53309.5269259674,0.0,1.0
2019-08-28,15.76,15.817,15.68,15.701,9081,15.457412727454,15.513318344552,15.3789487034568,15.3995455097561,9258.76552068832,0.0,1.0
2019-08-29,16.06,16.078,15.9,15.9,5507,15.7516528174436,15.769307222843,15.5947247694492,15.5947247694492,5614.80252421877,0.0,1.0
2019-08-30,16.1,16.136,16.001,16.1,10774,15.7908848294422,15.826193640241,15.6937855997457,15.7908848294422,10984.9069177289,0.0,1.0
2019-09-03,15.902,16.03,15.844,16.03,5000,15.5966863700491,15.7222288084447,15.5397999526511,15.7222288084447,5097.87772309675,0.0,1.0
2019-09-04,16.17,16.175,16.075,16.124,20459,15.8595408504398,15.8644448519396,15.7663648219431,15.8144240366414,20859.4960673673,0.0,1.0
2019-09-05,16.4,16.51,16.331,16.37,11300,16.0851249194318,16.193012952428,16.0174496987342,16.0557009104329,11521.2036541987,0.0,1.0
2019-09-06,16.41,16.48,16.39,16.39,10364,16.0949329224315,16.1635889434291,16.0753169164322,16.0753169164322,10566.8809444349,0.0,1.0
2019-09-09,16.34,16.361,16.296,16.35,4779,16.0262769014339,16.0468737077332,15.9831216882354,16.0360849044336,4872.55152773588,0.0,1.0
2019-09-10,16.28,16.3,16.159,16.3,40430,15.967428883436,15.9870448894353,15.8487520471402,15.9870448894353,41221.4392689603,0.0,1.0
2019-09-11,16.32,16.386,16.32,16.38,5500,16.0066608954346,16.0713937152323,16.0066608954346,16.0655089134325,5607.66549540643,0.0,1.0
2019-09-12,16.44,16.546,16.4,16.41,7251,16.1243569314305,16.2283217632268,16.0851249194318,16.0949329224315,7392.94227403489,0.0,1.0
2019-09-13,16.376,16.44,16.37,16.402,5242,16.0615857122327,16.1243569314305,16.0557009104329,16.0870865200318,5344.61500489463,0.0,1.0
2019-09-16,16.39,16.39,16.3,16.31,7802,16.0753169164322,16.0753169164322,15.9870448894353,15.996852892435,7954.72839912016,0.0,1.0
2019-09-17,16.383,16.41,16.29,16.29,7605,16.0684513143324,16.0949329224315,15.9772368864356,15.9772368864356,7753.87201683017,0.0,1.0
2019-09-18,16.31,16.358,16.12,16.33,17100,15.996852892435,16.0439313068333,15.8105008354415,16.0164688984343,17434.7418129908,0.0,1.0
2019-09-19,16.385,16.51,16.33,16.33,10928,16.0704129149324,16.193012952428,16.0164688984343,16.0164688984343,11141.9215516002,0.0,1.0
2019-09-20,16.267,16.48,16.24,16.48,1822,15.9546784795364,16.1635889434291,15.9281968714374,16.1635889434291,1857.66664229646,0.0,1.0
2019-09-23,16.24,16.27,16.191,16.26,7052,15.9281968714374,15.9576208804363,15.8801376567391,15.9478128774367,7190.04674065565,0.0,1.0
2019-09-24,15.89,16.31,15.83,16.31,14366,15.5849167664495,15.996852892435,15.5260687484516,15.996852892435,14647.2222740016,0.0,1.0
2019-09-25,16.08,16.08,15.77,15.929,4469,15.7712688234429,15.7712688234429,15.4672207304537,15.6231679781482,4556.48310890388,0.0,1.0
2019-09-26,16.12,16.18,16.044,16.18,10742,15.8105008354415,15.8693488534395,15.7359600126442,15.8693488534395,10952.2805003011,0.0,1.0
2019-09-27,15.682,16.08,15.682,16.08,4788,15.3809103040567,15.7712688234429,15.3809103040567,15.7712688234429,4881.72770763745,0.0,1.0
2019-09-30,15.971,15.971,15.86,15.92,7353,15.6643615907467,15.6643615907467,15.5554927574505,15.6143407754485,7496.93897958608,0.0,1.0
2019-10-01,15.78,16.023,15.73,16.023,7588,15.4770287334533,15.7153632063449,15.4279887184551,15.7153632063449,7736.53923257164,0.0,1.0
2019-10-02,15.5,15.67,15.432,15.67,6341,15.202404649463,15.3691407004571,15.1357102290654,15.3691407004571,6465.12852843131,0.0,1.0
2019-10-03,15.732,15.732,15.39,15.49,2005,15.429950319055,15.429950319055,15.0945166164668,15.1925966464634,2044.24896696179,0.0,1.0
2019-10-04,15.906,15.909,15.75,15.75,1826,15.600609571249,15.6035519721489,15.4476047244544,15.4476047244544,1861.74494447493,0.0,1.0
2019-10-07,15.963,16.02,15.961,15.961,4002,15.656515188347,15.712420805445,15.654553587747,15.654553587747,4080.34132956663,0.0,1.0
2019-10-08,15.69,15.85,15.68,15.85,51336,15.3887567064564,15.5456847544509,15.3789487034568,15.5456847544509,52340.9301585791,0.0,1.0
2019-10-09,15.859,15.859,15.76,15.765,4501,15.5545119571506,15.5545119571506,15.457412727454,15.4623167289538,4589.10952633169,0.0,1.0
2019-10-10,15.856,15.9,15.803,15.803,1261,15.5515695562507,15.5947247694492,15.4995871403525,15.4995871403525,1285.684761765,0.0,1.0
2019-10-11,16.136,16.246,16.136,16.137,11039,15.826193640241,15.9340816732372,15.826193640241,15.827174440541,11255.094437053,0.0,1.0
2019-10-14,16.17,16.19,16.07,16.19,4486,15.8595408504398,15.8791568564391,15.7614608204433,15.8791568564391,4573.81589316241,0.0,1.0
2019-10-15,16.33,16.33,16.231,16.231,13792,16.0164688984343,16.0164688984343,15.9193696687377,15.9193696687377,14061.98591139,0.0,1.0
2019-10-16,16.13,16.26,16.13,16.26,36510,15.8203088384412,15.9478128774367,15.8203088384412,15.9478128774367,37224.7031340525,0.0,1.0
2019-10-17,16.11,16.14,16.08,16.14,12401,15.8006928324419,15.8301168414408,15.7712688234429,15.8301168414408,12643.7563288246,0.0,1.0
2019-10-18,15.898,16.1,15.85,16.1,7254,15.5927631688492,15.7908848294422,15.5456847544509,15.7908848294422,7396.00100066878,0.0,1.0
2019-10-21,16.103,16.103,15.95,15.95,3655,15.7938272303421,15.7938272303421,15.6437647844474,15.6437647844474,3726.54861558373,0.0,1.0
2019-10-22,15.861,16.08,15.861,16.05,6880,15.5564735577505,15.7712688234429,15.5564735577505,15.741844814444,7014.67974698114,0.0,1.0
2019-10-23,15.868,15.889,15.859,15.859,1187,15.5633391598503,15.5839359661495,15.5545119571506,15.5545119571506,1210.23617146317,0.0,1.0
2019-10-24,16.037,16.037,15.935,15.935,2062,15.7290944105444,15.7290944105444,15.6290527799479,15.6290527799479,2102.3647730051,0.0,1.0
2019-10-25,16.175,16.207,16.04,16.04,6020,15.8644448519396,15.8958304615385,15.7320368114443,15.7320368114443,6137.8447786085,0.0,1.0
2019-10-28,16.34,16.355,16.25,16.34,24449,16.0262769014339,16.0409889059334,15.938004874437,16.0262769014339,24927.6024903985,0.0,1.0
2019-10-29,16.24,16.37,16.23,16.37,17435,15.9281968714374,16.0557009104329,15.9183888684377,16.0557009104329,17776.2996204384,0.0,1.0
2019-10-30,16.43,16.446,16.28,16.3,13109,16.1145489284308,16.1302417332302,15.967428883436,15.9870448894353,13365.6158144151,0.0,1.0
2019-10-31,16.32,16.44,16.2,16.44,4465,16.0066608954346,16.1243569314305,15.8889648594388,16.1243569314305,4552.4048067254,0.0,1.0
2019-11-01,16.5,16.503,16.43,16.46,1680,16.1832049494284,16.1861473503283,16.1145489284308,16.1439729374298,1712.88691496051,0.0,1.0
2019-11-04,16.83,16.83,16.6,16.66,58104,16.5068690484169,16.5068690484169,16.2812849794249,16.3401329974228,59241.4174445629,0.0,1.0
2019-11-05,16.55,16.75,16.51,16.75,16767,16.2322449644266,16.4284050244197,16.193012952428,16.4284050244197,17095.2231566327,0.0,1.0
2019-11-06,16.523,16.555,16.5,16.555,2408,16.2057633563276,16.2371489659265,16.1832049494284,16.2371489659265,2455.13791144339,0.0,1.0
2019-11-07,16.65,16.805,16.64,16.64,3864,16.3303249944232,16.4823490409178,16.3205169914235,16.3205169914235,3939.63990440916,0.0,1.0
2019-11-08,16.772,16.783,16.744,16.744,5751,16.449982631019,16.4607714343186,16.4225202226199,16.4225202226199,5863.57895710586,0.0,1.0
2019-11-11,16.85,16.9,16.77,16.9,20709,16.5264850544163,16.5755250694145,16.448021030419,16.5755250694145,21114.3899535221,0.0,1.0
2019-11-12,16.92,17.0,16.92,16.92,10217,16.5951410754138,16.6736050994111,16.5951410754138,16.5951410754138,10417.0033393759,0.0,1.0
2019-11-13,16.897,16.95,16.85,16.91,15428,16.5725826685146,16.6245650844128,16.5264850544163,16.5853330724142,15730.0115023874,0.0,1.0
2019-11-14,16.83,16.895,16.8,16.8,11535,16.5068690484169,16.5706210679147,16.477445039418,16.477445039418,11760.8039071842,0.0,1.0
2019-11-15,17.025,17.025,16.964,17.0,8730,16.6981251069102,16.6981251069102,16.6382962886123,16.6736050994111,8900.89450452692,0.0,1.0
2019-11-18,17.08,17.15,16.998,17.09,11023,16.7520691234083,16.8207251444059,16.6716434988111,16.7618771264079,11238.7812283391,0.0,1.0
2019-11-19,17.13,17.14,17.06,17.13,12735,16.8011091384065,16.8109171414062,16.732453117409,16.8011091384065,12984.2945607275,0.0,1.0
2019-11-20,17.065,17.19,17.02,17.11,8984,16.7373571189088,16.8599571564045,16.6932211054104,16.7814931324072,9159.86669286024,0.0,1.0
2019-11-21,17.015,17.089,17.007,17.02,3201,16.6883171039105,16.760896326108,16.6804707015108,16.6932211054104,3263.66131832655,0.0,1.0
2019-11-22,17.115,17.115,17.002,17.051,9061,16.7863971339071,16.7863971339071,16.675566700011,16.7236259147093,9238.37400979591,0.0,1.0
2019-11-25,17.32,17.343,17.25,17.25,3858,16.9874611954,17.0100196022992,16.9188051744024,16.9188051744024,3933.52245114145,0.0,1.0
2019-11-26,17.325,17.341,17.262,17.262,6192,16.9923651968998,17.0080580016992,16.930574778002,16.930574778002,6313.21177228301,0.0,1.0
2019-11-27,17.41,17.426,17.35,17.42,1834,17.0757332223968,17.0914260271963,17.0168852043989,17.0855412253965,1869.90154883189,0.0,1.0
2019-11-29,17.312,17.355,17.28,17.28,18557,16.9796147930002,17.0217892058988,16.9482291834014,16.9482291834014,18920.2633815013,0.0,1.0
2019-12-02,17.044,17.41,16.998,17.41,11658,16.7167603126095,17.0757332223968,16.6716434988111,17.0757332223968,11886.2116991724,0.0,1.0
2019-12-03,16.975,16.975,16.773,16.9,10303,16.6490850919119,16.6490850919119,16.4509634313189,16.5755250694145,10504.6868362132,0.0,1.0
2019-12-04,17.09,17.1,17.032,17.05,3165,16.7618771264079,16.7716851294076,16.7049907090099,16.7226451144093,3226.95659872025,0.0,1.0
2019-12-05,17.08,17.12,17.04,17.12,4721,16.7520691234083,16.7913011354069,16.7128371114097,16.7913011354069,4813.41614614795,0.0,1.0
2019-12-06,17.22,17.256,17.2,17.24,2706,16.8893811654034,16.9246899762022,16.8697651594041,16.9089971714027,2758.97142373997,0.0,1.0
2019-12-09,17.13,17.309,17.13,17.24,8148,16.8011091384065,16.9766723921004,16.8011091384065,16.9089971714027,8307.50153755849,0.0,1.0
2019-12-10,17.135,17.24,17.135,17.2,7510,16.8060131399064,16.9089971714027,16.8060131399064,16.8697651594041,7657.01234009131,0.0,1.0
2019-12-11,17.19,17.2,17.1,17.15,18717,16.8599571564045,16.8697651594041,16.7716851294076,16.8207251444059,19083.3954686403,0.0,1.0
2019-12-12,17.36,17.38,17.25,17.25,8339,17.0266932073986,17.0463092133979,16.9188051744024,16.9188051744024,8502.24046658075,0.0,1.0
2019-12-13,17.522,17.559,17.34,17.34,8825,17.185582855993,17.2218724670917,17.0070772013993,17.0070772013993,8997.75418126575,0.0,1.0
2019-12-16,17.585,17.68,17.57,17.66,13403,17.2473732748908,17.3405493033875,17.2326612703913,17.3209332973882,13665.3710245331,0.0,1.0
2019-12-17,17.65,17.7,17.62,17.62,9692,17.3111252943885,17.3601653093868,17.2817012853896,17.2817012853896,9881.72617845076,0.0,1.0
2019-12-18,17.701,17.768,17.66,17.73,18080,17.3611461096868,17.4268597297845,17.3209332973882,17.3895893183858,18433.9258467178,0.0,1.0
2019-12-19,17.839,17.839,17.75,17.75,4972,17.496496551082,17.496496551082,17.4092053243851,17.4092053243851,5069.3296078474,0.0,1.0
2019-12-20,17.949,17.994,17.9,17.9,9667,17.6043845840782,17.6485205975766,17.5563253693799,17.5563253693799,9856.23678983525,0.0,1.0
2019-12-23,18.03,18.05,17.973,18.0,9082,17.6838294083754,17.7034454143747,17.6279237912773,17.6544053993764,9259.78509623292,0.0,1.0
2019-12-24,18.01,18.09,17.945,18.09,7591,17.6642134023761,17.7426774263733,17.6004613828783,17.7426774263733,7739.59795920547,0.0,1.0
2019-12-26,18.075,18.129,18.054,18.07,4650,17.7279654218738,17.7809286380719,17.7073686155745,17.723061420374,4741.02628247998,0.0,1.0
2019-12-27,18.08,18.2,18.066,18.2,5335,17.7328694233736,17.8505654593695,17.7191382191741,17.8505654593695,5439.43553054425,0.0,1.0
2019-12-30,17.839,18.1,17.791,18.1,11483,17.5320897939677,17.7885994321888,17.4849156076282,17.7885994321888,11684.017102769,0.03629,1.0
2019-12-31,17.9,17.9,17.785,17.84,5905,17.5920403224409,17.5920403224409,17.4790188343358,17.5330725895165,6008.37072122707,0.0,1.0
2020-01-02,18.298,18.31,17.96,17.96,13866,17.9831929508393,17.9949864974241,17.6510080553652,17.6510080553652,14108.7330094047,0.0,1.0
2020-01-03,18.19,18.248,18.05,18.05,9434,17.8770510315754,17.9340531734023,17.7394596547518,17.7394596547518,9599.14807520004,0.0,1.0
2020-01-06,18.23,18.249,17.97,18.0,20495,17.916362853525,17.935035968951,17.6608360108526,17.6903198773148,20853.7778038186,0.0,1.0
2020-01-07,18.34,18.39,18.24,18.3,20262,18.0244703638863,18.0736101413233,17.9261908090124,17.9851585419367,20616.6989929726,0.0,1.0
2020-01-08,18.43,18.5,18.316,18.36,9070,18.1129219632729,18.1817176516847,18.0008832707166,18.0441262748611,9228.77602735473,0.0,1.0
2020-01-09,18.645,18.68,18.5,18.5,40530,18.3242230062519,18.3586208504578,18.1817176516847,18.1817176516847,41239.503019701,0.0,1.0
2020-01-10,18.61,18.748,18.61,18.64,26919,18.289825162046,18.4254509477721,18.289825162046,18.3193090285082,27390.2339449132,0.0,1.0
2020-01-13,18.79,18.848,18.61,18.61,24553,18.4667283608192,18.5237305026461,18.289825162046,18.289825162046,24982.8156339185,0.0,1.0
2020-01-14,18.81,18.84,18.68,18.84,26294,18.486384271794,18.5158681382562,18.3586208504578,18.5158681382562,26754.2929286952,0.0,1.0
2020-01-15,18.775,18.89,18.757,18.83,13191,18.4519864275881,18.5650079156932,18.4342961077108,18.5060401827688,13421.9167118893,0.0,1.0
2020-01-16,18.985,19.02,18.91,18.92,7836,18.6583734928234,18.6927713370293,18.584663826668,18.5944917821554,7973.17408493405,0.0,1.0
2020-01-17,18.98,19.05,18.92,19.05,37176,18.6534595150797,18.7222552034915,18.5944917821554,18.7222552034915,37826.7891502691,0.0,1.0
2020-01-21,18.915,19.01,18.88,19.01,43457,18.5895778044117,18.6829433815419,18.5551799602058,18.6829433815419,44217.7419868527,0.0,1.0
2020-01-22,19.1,19.18,19.1,19.1,16795,18.7713949809285,18.8500186248277,18.7713949809285,18.7713949809285,17089.0069878085,0.0,1.0
2020-01-23,19.115,19.13,18.965,19.07,15181,18.7861369141596,18.8008788473907,18.6387175818486,18.7419111144663,15446.7529075273,0.0,1.0
2020-01-24,19.03,19.34,18.95,19.22,18678,18.7025992925167,19.007265912626,18.6239756486176,18.8893304467773,19004.9700814699,0.0,1.0
2020-01-27,18.594,18.715,18.44,18.6,18628,18.2741004332662,18.3930186946637,18.1227499187603,18.2799972065587,18954.0948001725,0.0,1.0
2020-01-28,18.852,18.88,18.65,18.66,43441,18.5276616848411,18.5551799602058,18.3291369839956,18.338964939483,44201.4618968375,0.0,1.0
2020-01-29,18.83,18.92,18.73,18.91,31123,18.5060401827688,18.5944917821554,18.4077606278948,18.584663826668,31667.8275964014,0.0,1.0
2020-01-30,18.72,18.72,18.48,18.66,38633,18.3979326724074,18.3979326724074,18.1620617407099,18.338964939483,39309.2948472763,0.0,1.0
2020-01-31,18.443,18.79,18.44,18.79,14421,18.1256983054065,18.4667283608192,18.1227499187603,18.4667283608192,14673.4486318063,0.0,1.0
2020-02-03,18.8,18.835,18.61,18.61,24483,18.4765563163066,18.5109541605125,18.289825162046,18.289825162046,24911.5902401021,0.0,1.0
2020-02-04,19.25,19.279,19.03,19.03,11835,18.9188143132395,18.9473153841529,18.7025992925167,18.7025992925167,12042.1790831029,0.0,1.0
2020-02-05,19.295,19.53,19.2,19.53,28464,18.9630401129328,19.1939970668866,18.8696745358025,19.1939970668866,28962.2801370038,0.0,1.0
2020-02-06,19.36,19.42,19.23,19.28,23921,19.0269218236008,19.0858895565252,18.8991584022647,18.9482981797017,24339.752078319,0.0,1.0
2020-02-07,19.2,19.32,19.19,19.32,33417,18.8696745358025,18.9876100016512,18.8598465803151,18.9876100016512,34001.9855023278,0.0,1.0
2020-02-10,19.38,19.38,19.05,19.05,24267,19.0465777345756,19.0465777345756,18.7222552034915,18.7222552034915,24691.8090248972,0.0,1.0
2020-02-11,19.572,19.718,19.52,19.55,25009,19.2352744799337,19.3787626300496,19.1841691113992,19.2136529778614,25446.798199351,0.0,1.0
2020-02-12,19.875,19.875,19.729,19.77,19643,19.5330615312018,19.5330615312018,19.3895733810858,19.4298679985841,19986.8630105104,0.0,1.0
2020-02-13,19.77,19.84,19.6,19.74,86334,19.4298679985841,19.4986636869959,19.2627927552984,19.4003841321219,87845.3307106554,0.0,1.0
2020-02-14,19.735,19.842,19.711,19.84,9931,19.3954701543782,19.5006292780934,19.3718830612085,19.4986636869959,10104.8483712966,0.0,1.0
2020-02-18,19.76,19.79,19.636,19.73,29487,19.4200400430967,19.4495239095589,19.298173395053,19.3905561766345,30003.1883923494,0.0,1.0
2020-02-19,19.921,19.97,19.89,19.95,11021,19.5782701264438,19.6264271083321,19.5478034644329,19.6067711973573,11213.9295035807,0.0,1.0
2020-02-20,19.76,19.93,19.53,19.87,10258,19.4200400430967,19.5871152863825,19.1939970668866,19.5281475534581,10437.5727109818,0.0,1.0
2020-02-21,19.311,19.67,19.242,19.67,22875,18.9787648417126,19.3315884437101,18.9109519488496,19.3315884437101,23275.4411935766,0.0,1.0
2020-02-24,18.62,18.72,18.34,18.58,30119,18.2996531175334,18.3979326724074,18.0244703638863,18.2603412955839,30646.2519479491,0.0,1.0
2020-02-25,18.075,18.834,18.0,18.71,55526,17.7640295434703,18.5099713649637,17.6903198773148,18.38810471692,56498.0173864277,0.0,1.0
2020-02-26,18.113,18.467,18.045,18.15,25292,17.8013757743224,18.1492853985763,17.7345456770081,17.8377392096258,25734.7522914946,0.0,1.0
2020-02-27,17.433,17.902,17.41,17.78,57097,17.1330748011794,17.5940059135383,17.1104705035584,17.4741048565921,58096.5187247931,0.0,1.0
2020-02-28,17.15,17.4,16.8,16.9,51390,16.8549436608861,17.100642548071,16.5109652188272,16.6092447737011,52289.6141175037,0.0,1.0
2020-03-02,18.05,18.05,17.35,17.6,18453,17.7394596547518,17.7394596547518,17.051502770634,17.2972016578189,18776.0313156314,0.0,1.0
2020-03-03,17.54,18.218,17.439,18.03,42157,17.2382339248946,17.9045693069401,17.1389715744718,17.719803743777,42894.9846731193,0.0,1.0
2020-03-04,18.12,18.12,17.738,17.93,14196,17.8082553431636,17.8082553431636,17.432827443545,17.621524188903,14444.5098659678,0.0,1.0
2020-03-05,17.56,18.0,17.45,17.74,19774,17.2578898358693,17.6903198773148,17.149782325508,17.4347930346425,20120.1562475097,0.0,1.0
2020-03-06,16.89,17.245,16.82,17.14,14454,16.5994168182137,16.9483092380163,16.530621129802,16.8451157053987,14707.0263174626,0.0,1.0
2020-03-09,16.03,16.508,15.75,15.77,25559,15.7542126462976,16.2239889185952,15.4790298926505,15.4986858036253,26006.4262936229,0.0,1.0
2020-03-10,16.795,16.809,16.111,16.62,24254,16.5060512410835,16.5198103787658,15.8338190857455,16.334062020054,24678.5814517598,0.0,1.0
2020-03-11,15.86,16.457,15.8,16.38,16554,15.5871374030118,16.1738663456095,15.5281696700875,16.0981910883565,16843.7881319549,0.0,1.0
2020-03-12,14.45,15.182,14.35,14.99,21358,14.2013956792888,14.9208020209663,14.1031161244149,14.7321052756083,21731.8851590125,0.0,1.0
2020-03-13,15.46,15.46,14.448,15.08,21174,15.194019183516,15.194019183516,14.1994300881914,14.8205568749949,21544.6641238378,0.0,1.0
2020-03-16,13.94,14.15,12.75,12.89,82499,13.7001699494316,13.9065570146669,12.5306432464313,12.6682346232549,83943.196635142,0.0,1.0
2020-03-17,14.3,14.45,13.532,13.9,12308,14.0539763469779,14.2013956792888,13.2991893655458,13.660858127482,12523.4592441766,0.0,1.0
2020-03-18,13.57,13.97,12.96,13.35,42619,13.3365355963979,13.7296538158938,12.7370303116667,13.1203205756752,43365.0722723078,0.0,1.0
2020-03-19,14.011,14.34,13.413,13.5,63123,13.7699484333921,14.0932881689275,13.1822366952458,13.2677399079861,64228.00762676,0.0,1.0
2020-03-20,13.88,14.62,13.88,14.4,27017,13.6412022165072,14.3684709225746,13.6412022165072,14.1522559018519,27489.9494962561,0.0,1.0
2020-03-23,13.99,14.14,13.55,13.8,10501,13.7493097268686,13.8967290591795,13.3168796854231,13.562578572608,10684.8265780873,0.0,1.0
2020-03-24,14.952,14.98,14.64,14.64,26667,14.6947590447562,14.7222773201209,14.3881268335494,14.3881268335494,27133.822527174,0.0,1.0
2020-03-25,15.156,15.629,14.922,15.25,33608,14.8952493366991,15.360111631253,14.665275178294,14.9876321182806,34196.329076884,0.0,1.0
2020-03-26,15.931,15.931,15.23,15.23,32809,15.6569158869724,15.6569158869724,14.9679762073058,14.9679762073058,33383.3420817509,0.0,1.0
2020-03-27,15.61,15.68,15.209,15.32,7372,15.3414385158269,15.4102342042387,14.9473375007823,15.0564278066924,7501.05147449384,0.0,1.0
2020-03-30,15.7,15.785,15.452,15.53,6197,15.4298901152135,15.5134277368564,15.186156819126,15.2628148719277,6305.48236400411,0.0,1.0
2020-03-31,15.59,15.966,15.59,15.69,8913,15.3217826048521,15.6913137311782,15.3217826048521,15.4200621597261,9069.0276440808,0.0,1.0
2020-04-01,14.86,15.246,14.86,15.13,15040,14.6043418542721,14.9837009360857,14.6043418542721,14.8696966524319,15303.2846142685,0.0,1.0
2020-04-02,15.06,15.2,14.821,15.01,18117,14.8009009640201,14.9384923408436,14.5660128278713,14.7517611865831,18434.1494253126,0.0,1.0
2020-04-03,14.94,15.669,14.64,15.04,29023,14.6829654981713,15.3994234532026,14.3881268335494,14.7812450530453,29531.0657819092,0.0,1.0
2020-04-06,15.992,16.039,15.36,15.37,13034,15.7168664154455,15.7630578062363,15.095739628642,15.1055675841294,13262.1683286154,0.0,1.0
2020-04-07,16.0,16.55,16.0,16.54,11267,15.7247287798354,16.2652663316422,15.7247287798354,16.2554383761548,11464.235887564,0.0,1.0
2020-04-08,16.324,16.38,16.0,16.13,8134,16.0431545376271,16.0981910883565,15.7247287798354,15.8524922011716,8276.39076146673,0.0,1.0
2020-04-09,16.29,16.57,16.29,16.5,8104,16.0097394889699,16.284922242617,16.0097394889699,16.2161265542053,8245.8655926883,0.0,1.0
2020-04-13,16.48,16.48,16.2,16.21,7606,16.1964706432305,16.1964706432305,15.9212878895833,15.9311158450707,7739.14779096581,0.0,1.0
2020-04-14,17.2,17.2,16.72,16.72,117088,16.9040834383231,16.9040834383231,16.432341574928,16.432341574928,119137.698731081,0.0,1.0
2020-04-15,16.81,16.9,16.68,16.86,7753,16.5207931743146,16.6092447737011,16.3930297529784,16.5699329517516,7888.72111798028,0.0,1.0
2020-04-16,17.109,17.2,16.94,16.94,10571,16.8146490433877,16.9040834383231,16.6485565956507,16.6485565956507,10756.0519719038,0.0,1.0
2020-04-17,17.41,17.45,17.252,17.36,11002,17.1104705035584,17.149782325508,16.9551888068575,17.0613307261214,11194.5968966876,0.0,1.0
2020-04-20,17.36,17.58,17.23,17.24,38699,17.0613307261214,17.2775457468441,16.9335673047852,16.9433952602726,39376.4502185889,0.0,1.0
2020-04-21,16.682,17.08,16.55,17.08,11695,16.3949953440759,16.7861479724743,16.2652663316422,16.7861479724743,11899.7282954701,0.0,1.0
2020-04-22,17.29,17.34,17.02,17.07,35635,16.9925350377096,17.0416748151466,16.7271802395499,16.7763200169869,36258.8129806821,0.0,1.0
2020-04-23,17.22,17.399,17.185,17.292,6986,16.9237393492978,17.0996597525223,16.889341505092,16.9945006288071,7108.29430287766,0.0,1.0
2020-04-24,17.42,17.42,17.044,17.18,15752,17.1202984590458,17.1202984590458,16.7507673327197,16.8844275273483,16027.748619944,0.0,1.0
2020-04-27,17.55,17.691,17.55,17.6,25926,17.248061880382,17.3866360527543,17.248061880382,17.2972016578189,26379.850858346,0.0,1.0
2020-04-28,17.49,17.83,17.35,17.83,27675,17.1890941474576,17.5232446340291,17.051502770634,17.5232446340291,28159.4681981303,0.0,1.0
2020-04-29,18.001,18.09,17.65,17.73,14623,17.6913026728636,17.7787714767014,17.3463414352559,17.4249650791551,14878.9847682479,0.0,1.0
2020-04-30,17.85,18.06,17.75,17.935,38313,17.5429005450039,17.7492876102392,17.4446209901299,17.6264381666467,38983.6930469726,0.0,1.0
2020-05-01,17.274,17.52,17.2,17.46,8374,16.9768103089298,17.2185780139198,16.9040834383231,17.1596102809954,8520.59211169444,0.0,1.0
2020-05-04,17.54,17.54,17.13,17.13,6904,17.2382339248946,17.2382339248946,16.8352877499113,16.8352877499113,7024.85884154983,0.0,1.0
2020-05-05,17.83,17.878,17.59,17.59,8050,17.5232446340291,17.5704188203686,17.2873737023315,17.2873737023315,8190.92028888704,0.0,1.0
2020-05-06,17.9,18.0,17.75,17.8,33970,17.5920403224409,17.6903198773148,17.4446209901299,17.4937607675669,34564.6661134773,0.0,1.0
2020-05-07,18.24,18.35,18.05,18.05,33372,17.9261908090124,18.0342983193737,17.7394596547518,17.7394596547518,33956.19774916,0.0,1.0
2020-05-08,18.511,18.599,18.34,18.38,10959,18.1925284027208,18.2790144110099,18.0244703638863,18.0637821858359,11150.8441547718,0.0,1.0
2020-05-11,18.74,18.79,18.49,18.53,15671,18.4175885833822,18.4667283608192,18.1718896961973,18.2112015181469,15945.3306642421,0.0,1.0
2020-05-12,18.418,18.83,18.36,18.83,66854,18.101128416688,18.5060401827688,18.0441262748611,18.5060401827688,68024.3211171747,0.0,1.0
2020-05-13,18.066,18.46,17.87,18.32,25106,17.7551843835316,18.1424058297351,17.5625564559787,18.0048144529115,25545.4962450682,0.0,1.0
2020-05-14,18.16,18.19,17.68,17.87,59594,17.8475671651132,17.8770510315754,17.3758253017181,17.5625564559787,60637.2302727869,0.0,1.0
2020-05-15,18.328,18.336,17.98,17.98,8007,18.0126768173015,18.0205391816914,17.67066396634,17.67066396634,8147.16754697124,0.0,1.0
2020-05-18,18.92,18.93,18.705,18.8,14065,18.5944917821554,18.6043197376428,18.3831907391763,18.4765563163066,14311.2166289685,0.0,1.0
2020-05-19,18.97,19.07,18.86,18.86,16589,18.6436315595923,18.7419111144663,18.535524049231,18.535524049231,16879.4008288631,0.0,1.0
2020-05-20,19.217,19.315,19.06,19.06,12938,18.8863820601311,18.9826960239076,18.7320831589789,18.7320831589789,13164.4877885243,0.0,1.0
2020-05-21,19.097,19.34,19.0,19.29,23715,18.7684465942823,19.007265912626,18.6731154260545,18.9581261351891,24130.1459193735,0.0,1.0
2020-05-22,19.02,19.11,18.87,18.94,18909,18.6927713370293,18.7812229364159,18.5453520047184,18.6141476931302,19240.0138810641,0.0,1.0
2020-05-26,19.06,19.65,19.02,19.65,29229,18.7320831589789,19.3119325327354,18.6927713370293,19.3119325327354,29740.6719408547,0.0,1.0
2020-05-27,19.109,19.15,18.52,19.0,25590,18.7802401408672,18.8205347583655,18.2013735626595,18.6731154260545,26037.9689680273,0.0,1.0
2020-05-28,19.15,19.461,19.02,19.11,9609,18.8205347583655,19.1261841740235,18.6927713370293,18.7812229364159,9777.21155974108,0.0,1.0
2020-05-29,19.491,19.532,19.15,19.2,10974,19.1556680404857,19.1959626579841,18.8205347583655,18.8696745358025,11166.1067391611,0.0,1.0
2020-06-01,19.66,19.73,19.458,19.58,19744,19.3217604882227,19.3905561766345,19.1232357873773,19.2431368443236,20089.6310787312,0.0,1.0
2020-06-02,19.75,19.77,19.535,19.72,8507,19.4102120876093,19.4298679985841,19.1989110446303,19.3807282211471,8655.92035994563,0.0,1.0
2020-06-03,20.1,20.23,19.96,19.96,13476,19.7541905296682,19.8819539510044,19.6165991528447,19.6165991528447,13711.9058152847,0.0,1.0
2020-06-04,19.93,20.245,19.91,20.16,45491,19.5871152863825,19.8966958842355,19.5674593754077,19.8131582625926,46287.3484300324,0.0,1.0
2020-06-05,20.24,20.4,20.13,20.13,9212,19.8917819064918,20.0490291942901,19.7836743961304,19.7836743961304,9373.26182623944,0.0,1.0
2020-06-08,20.36,20.36,20.137,20.15,19013,20.0097173723405,20.0097173723405,19.7905539649716,19.8033303071052,19345.8344661627,0.0,1.0
2020-06-09,20.367,20.47,20.16,20.32,17503,20.0165969411817,20.1178248827019,19.8131582625926,19.970405550391,17809.4009709802,0.0,1.0
2020-06-10,20.676,20.798,20.478,20.56,23356,20.3202807657423,20.4401818226885,20.1256872470918,20.2062764820885,23764.8613996579,0.0,1.0
2020-06-11,19.55,20.22,19.51,20.15,30877,19.2136529778614,19.872125995517,19.1743411559118,19.8033303071052,31417.5212124181,0.0,1.0
2020-06-12,19.734,20.05,19.361,20.0,12958,19.3944873588295,19.7050507522312,19.0279046191496,19.6559109747942,13184.8379010433,0.0,1.0
2020-06-15,19.962,20.0,19.38,19.38,27822,19.6185647439421,19.6559109747942,19.0465777345756,19.0465777345756,28309.0415251449,0.0,1.0
2020-06-16,20.301,20.5,20.2,20.5,17860,19.9517324349649,20.1473087491641,19.8524700845422,20.1473087491641,18172.6504794438,0.0,1.0
2020-06-17,20.37,20.54,20.34,20.46,13352,20.0195453278279,20.1866205711137,19.9900614613658,20.1079969272145,13585.7351176671,0.0,1.0
2020-06-18,20.507,20.55,20.32,20.32,25311,20.1541883180053,20.1964485266011,19.970405550391,19.970405550391,25754.0848983876,0.0,1.0
2020-06-19,20.53,20.81,20.42,20.81,13409,20.1767926156263,20.4519753692734,20.0686851052649,20.4519753692734,13643.7329383462,0.0,1.0
2020-06-22,20.765,20.79,20.47,20.47,14751,20.4077495695801,20.4323194582986,20.1178248827019,20.1178248827019,15009.2254883693,0.0,1.0
2020-06-23,20.81,21.045,20.81,20.91,18608,20.4519753692734,20.6829323232273,20.4519753692734,20.5502549241474,18933.7446876535,0.0,1.0
2020-06-24,20.515,20.9,20.32,20.9,23968,20.1620506823952,20.54042696866,19.970405550391,20.54042696866,24387.5748427385,0.0,1.0
2020-06-25,20.599,20.61,20.311,20.39,6403,20.2446055084893,20.2554162595255,19.9615603904523,20.0392012388027,6515.08852294956,0.0,1.0
2020-06-26,20.31,20.605,20.264,20.6,8976,19.9605775949036,20.2505022817818,19.9153689996615,20.2455883040381,9133.13049851554,0.0,1.0
2020-06-29,20.24,20.24,19.92,20.21,13191,19.9725215092074,19.9725215092074,19.6567504181527,19.942917969421,13367.6581535746,0.082153,1.0
2020-06-30,20.664,20.664,20.28,20.28,9565,20.3909182048548,20.3909182048548,20.0119928955892,20.0119928955892,9693.09758463657,0.0,1.0
2020-07-01,20.888,20.95,20.63,20.63,13369,20.6119579685931,20.6731386174849,20.3573675264303,20.3573675264303,13548.0419873504,0.0,1.0
2020-07-02,21.055,21.23,21.01,21.14,22478,20.7767510067372,20.9494383221578,20.7323456970577,20.8606277027986,22779.0326719771,0.0,1.0
2020-07-06,21.65,21.69,21.45,21.53,40729,21.363887879167,21.4033592655488,21.1665309472578,21.2454737200215,41274.4559879417,0.0,1.0
2020-07-07,21.39,21.67,21.355,21.47,23260,21.1073238676851,21.3836235723579,21.072786404601,21.1862666404488,23571.505469801,0.0,1.0
2020-07-08,21.855,21.89,21.46,21.46,22900,21.5661787343739,21.600716197458,21.1763987938533,21.1763987938533,23206.6842329511,0.0,1.0
2020-07-09,22.11,22.13,21.75,22.08,16357,21.8178088225581,21.837544515749,21.4625663451216,21.7882052827717,16576.0582532044,0.0,1.0
2020-07-10,22.096,22.19,21.94,22.13,9748,21.8039938373244,21.8967515953217,21.6500554304353,21.837544515749,9878.54838003527,0.0,1.0
2020-07-13,21.46,22.41,21.46,22.25,31219,21.1763987938533,22.1138442204218,21.1763987938533,21.9559586748945,31637.0949811572,0.0,1.0
2020-07-14,21.575,21.575,21.01,21.34,16500,21.2898790297011,21.2898790297011,20.7323456970577,21.0579846347078,16720.9733556198,0.0,1.0
2020-07-15,21.645,21.79,21.44,21.67,12843,21.3589539558693,21.5020377315034,21.1566631006624,21.3836235723579,13014.9976246197,0.0,1.0
2020-07-16,21.41,21.47,21.18,21.4,20551,21.127059560876,21.1862666404488,20.9000990891805,21.1171917142805,20826.2256625056,0.0,1.0
2020-07-17,21.46,21.56,21.29,21.48,16554,21.1763987938533,21.2750772598079,21.0086454017305,21.1961344870442,16775.6965411473,0.0,1.0
2020-07-20,22.07,22.07,21.51,21.56,16069,21.7783374361762,21.7783374361762,21.2257380268306,21.2750772598079,16284.2012637245,0.0,1.0
2020-07-21,21.995,22.43,21.96,22.3,562192,21.7043285867103,22.1335799136127,21.6697911236262,22.0052979078718,569721.057741976,0.0,1.0
2020-07-22,21.97,22.1392,21.89,21.93,25390,21.6796589702217,21.8466229346168,21.600716197458,21.6401875838398,25730.0311211628,0.0,1.0
2020-07-23,21.61,22.15,21.58,22.04,20705,21.3244164927852,21.8572802089399,21.2948129529988,21.7487338963899,20982.2880804913,0.0,1.0
2020-07-24,21.45,21.6,21.19,21.29,55901,21.1665309472578,21.3145486461897,20.9099669357759,21.0086454017305,56649.6443365154,0.0,1.0
2020-07-27,21.765,21.765,21.56,21.58,14645,21.4773681150148,21.4773681150148,21.2750772598079,21.2948129529988,14841.1305935183,0.0,1.0
2020-07-28,21.585,21.7954,21.571,21.76,7073,21.2997468762965,21.507366368665,21.2859318910629,21.472434191717,7167.72391177569,0.0,1.0
2020-07-29,22.06,22.1,21.85,21.93,37323,21.7684695895808,21.8079409759626,21.5612448110762,21.6401875838398,37822.8417304119,0.0,1.0
2020-07-30,22.11,22.14,21.7,21.84,138103,21.8178088225581,21.8474123623445,21.4132271121443,21.5513769644807,139952.520201888,0.0,1.0
2020-07-31,22.11,22.21,21.81,22.21,106906,21.8178088225581,21.9164872885127,21.5217734246943,21.9164872885127,108337.719851872,0.0,1.0
2020-08-03,22.48,22.51,22.29,22.29,58370,22.18291914659,22.2125226863764,21.9954300612763,21.9954300612763,59151.7099859108,0.0,1.0
2020-08-04,22.7,22.71,22.47,22.47,54106,22.4000117716901,22.4098796182856,22.1730512999946,22.1730512999946,54830.6051138888,0.0,1.0
2020-08-05,22.81,22.85,22.735,22.82,33448,22.5085580842402,22.548029470622,22.4345492347742,22.5184259308356,33895.9464726527,0.0,1.0
2020-08-06,22.99,22.99,22.6883,22.8,16347,22.6861793229584,22.6861793229584,22.3884663911734,22.4986902376447,16565.9243299586,0.0,1.0
2020-08-07,22.56,22.97,22.38,22.83,31956,22.2618619193537,22.6664436297675,22.0842406806354,22.5282937774311,32383.9651243749,0.0,1.0
2020-08-10,22.45,22.63,22.28,22.63,13499,22.1533156068037,22.3309368455219,21.9855622146809,22.3309368455219,13679.7829895461,0.0,1.0
2020-08-11,22.16,22.54,22.1442,22.46,25702,21.8671480555354,22.2421262261628,21.8515568579145,22.1631834533991,26046.2095264327,0.0,1.0
2020-08-12,22.5396,22.62,22.29,22.29,23204,22.241731512299,22.3210689989264,21.9954300612763,21.9954300612763,23514.7554996243,0.0,1.0
2020-08-13,22.43,22.565,22.37,22.45,51688,22.1335799136127,22.2667958426514,22.07437283404,22.1533156068037,52380.2224730471,0.0,1.0
2020-08-14,22.35,22.43,22.31,22.39,32580,22.0546371408491,22.1335799136127,22.0151657544672,22.0941085272309,33016.3219349147,0.0,1.0
2020-08-17,22.5502,22.5899,22.475,22.5,10819,22.2521914296901,22.2913667806741,22.1779852232923,22.202654839781,10963.8915596637,0.0,1.0
2020-08-18,22.775,22.8,22.605,22.68,25929,22.4740206211561,22.4986902376447,22.3062672290333,22.3802760784992,26276.249584113,0.0,1.0
2020-08-19,22.6299,22.84,22.6299,22.78,47325,22.330838167056,22.5381616240265,22.330838167056,22.4789545444538,47958.7917608912,0.0,1.0
2020-08-20,22.88,22.88,22.41,22.5,10339,22.5776330104084,22.5776330104084,22.1138442204218,22.202654839781,10477.4632438638,0.0,1.0
2020-08-21,22.895,22.91,22.79,22.86,17867,22.5924347803015,22.6072365501947,22.4888223910492,22.5578973172174,18106.2806633248,0.0,1.0
2020-08-24,23.0997,23.24,23.025,23.22,28075,22.7944296001106,22.9328754878449,22.7207167860425,22.9131397946539,28450.9895126682,0.0,1.0
2020-08-25,23.3703,23.43,23.12,23.15,214610,23.0614535289837,23.1203645731586,22.8144613286994,22.8440648684857,217484.126778761,0.0,1.0
2020-08-26,24.1139,24.14,23.5901,23.61,338978,23.795226601822,23.8209816814361,23.2783487971518,23.2979858118768,343517.703402501,0.0,1.0
2020-08-27,23.9278,24.21,23.785,24.21,36770,23.6115859766805,23.8900566076043,23.4706731272973,23.8900566076043,37262.4357749175,0.0,1.0
2020-08-28,24.1429,24.175,24.03,24.06,34328,23.8238433569488,23.8555191445202,23.7124353688861,23.7420389086724,34787.7317182858,0.0,1.0
2020-08-31,24.08,24.175,23.9252,24.04,37403,23.7617746018633,23.8555191445202,23.6090203365657,23.7223032154815,37903.9131163787,0.0,1.0
2020-09-01,24.52,24.56,24.205,24.21,82269,24.1959598520635,24.2354312384453,23.8851226843066,23.8900566076043,83370.7731511203,0.0,1.0
2020-09-02,24.82,24.87,24.475,24.86,41195,24.4919952499273,24.5413344829045,24.1515545423839,24.5314666363091,41746.6968111973,0.0,1.0
2020-09-03,23.6353,24.54,23.45,24.54,51605,23.3229514637633,24.2156955452544,23.1401002663495,24.2156955452544,52296.1109101067,0.0,1.0
2020-09-04,23.28,23.75,22.665,23.54,76146,22.9723468742267,23.4361356642132,22.365474308606,23.2289108857086,77165.7719476984,0.0,1.0
2020-09-08,22.59,23.0,22.38,22.64,53660,22.2914654591401,22.6960471695539,22.0842406806354,22.3408046921174,54378.6321371247,0.0,1.0
2020-09-09,23.1579,23.28,22.79,22.87,41646,22.8518604672961,22.9723468742267,22.4888223910492,22.5677651638129,42203.7367495844,0.0,1.0
2020-09-10,22.8181,23.4687,22.68,23.32,30572,22.5165510399825,23.158553139483,22.3802760784992,23.0118182606085,30981.430147152,0.0,1.0
2020-09-11,22.7244,23.1299,22.48,22.95,19497,22.424089317383,22.8242304968289,22.18291914659,22.6467079365766,19758.1101523951,0.0,1.0
2020-09-14,23.09,23.28,22.97,23.06,24975,22.784857788913,22.9723468742267,22.6664436297675,22.7552542491266,25309.4733064608,0.0,1.0
2020-09-15,23.3211,23.4799,23.3,23.43,15570,23.012903723734,23.1696051276699,22.9920825674176,23.1203645731586,15778.5184937576,0.0,1.0
2020-09-16,23.1841,23.53,23.1326,23.53,12661,22.8777142253762,23.2190430391131,22.8268948154096,23.2190430391131,12830.5602215456,0.0,1.0
2020-09-17,22.85,22.977,22.6,22.62,18270,22.548029470622,22.6733511223843,22.3013333057355,22.3210689989264,18514.6777701317,0.0,1.0
2020-09-18,22.74,22.92,22.55,22.92,21385,22.4394831580719,22.6171043967902,22.2519940727582,22.6171043967902,21671.3948612079,0.0,1.0
2020-09-21,22.6836,22.6836,22.18,22.4,33338,22.3838285032736,22.3838285032736,21.8868837487263,22.1039763738264,33784.4733169486,0.0,1.0
2020-09-22,22.9744,22.9999,22.5701,22.78,11651,22.6707854822695,22.6959484910879,22.2718284444151,22.4789545444538,11807.0339737167,0.0,1.0
2020-09-23,22.442,23.05,22.43,23.04,127040,22.1454213295273,22.7453864025312,22.1335799136127,22.7355185559357,128741.360915027,0.0,1.0
2020-09-24,22.4575,22.689,22.22,22.35,9420,22.1607164917503,22.3891571404351,21.9263551351081,22.0546371408491,9546.155697572,0.0,1.0
2020-09-25,22.8195,22.87,22.24,22.5,19404,22.5179325385058,22.5677651638129,21.946090828299,22.202654839781,19663.8646662089,0.0,1.0
2020-09-28,23.2255,23.26,23.055,23.17,12289,22.9185671102814,22.9526111810358,22.7503203258289,22.8638005616767,12453.5782768007,0.0,1.0
2020-09-29,23.3253,23.39,23.2448,23.3,20625,23.0170482193041,23.0808931867767,22.9376120542107,22.9920825674176,20901.2166945247,0.0,1.0
2020-09-30,23.5044,23.6382,23.35,23.41,19880,23.1937813518288,23.325813139276,23.0414218003949,23.1006288799676,20146.2394127104,0.0,1.0
2020-10-01,23.8066,23.86,23.64,23.75,26663,23.4919876759435,23.5446819767633,23.3275893516632,23.4361356642132,27020.079550357,0.0,1.0
2020-10-02,23.4717,23.73,23.41,23.41,23254,23.1615134934616,23.4163999710223,23.1006288799676,23.1006288799676,23565.4251158535,0.0,1.0
2020-10-05,23.88,23.88,23.595,23.61,21796,23.5644176699542,23.5644176699542,23.2831840419836,23.2979858118768,22087.8991066114,0.0,1.0
2020-10-06,23.73,24.11,23.7,23.88,22412,23.4163999710223,23.7913781416497,23.3867964312359,23.5644176699542,22712.1487785546,0.0,1.0
2020-10-07,24.1949,24.205,23.98,23.98,13080,23.8751561592452,23.8851226843066,23.6630961359088,23.6630961359088,13255.1716055458,0.0,1.0
2020-10-08,24.3302,24.41,24.255,24.4,19134,24.0086681236817,24.0874135395135,23.9344619172839,24.077545692918,19390.2487385715,0.0,1.0
2020-10-09,24.58,24.65,24.52,24.52,16153,24.2551669316363,24.3242418578045,24.1959598520635,24.1959598520635,16369.3262189895,0.0,1.0
2020-10-12,24.9653,25.1413,24.79,24.89,23686,24.6353750609593,24.8090491610393,24.4623917101409,24.5610701760955,24003.2106000733,0.0,1.0
2020-10-13,25.06,25.15,24.93,24.99,44412,24.7288235682182,24.8176341875774,24.6005415624773,24.65974864205,45006.7799193811,0.0,1.0
2020-10-14,24.8415,25.16,24.755,25.16,22840,24.5132111201075,24.8275020341728,24.4278542470568,24.8275020341728,23145.8806934761,0.0,1.0
2020-10-15,24.6191,24.6191,24.33,24.51,22552,24.2937502118245,24.2937502118245,24.0084707667498,24.1860920054681,22854.0237039962,0.0,1.0
2020-10-16,24.6728,24.88,24.66,24.79,16327,24.3467405480421,24.5512023295,24.3341097043999,24.4623917101409,16545.6564834669,0.0,1.0
2020-10-19,24.47,24.87,24.375,24.8,34476,24.1466206190862,24.5413344829045,24.0528760764294,24.4722595567363,34937.7137823241,0.0,1.0
2020-10-20,24.4955,24.69,24.4,24.57,35886,24.1717836279046,24.3637132441863,24.077545692918,24.2452990850408,36366.5969599862,0.0,1.0
2020-10-21,24.4272,24.73,24.4,24.57,18873,24.1043862356577,24.4031846305681,24.077545692918,24.2452990850408,19125.7533418552,0.0,1.0
2020-10-22,24.3775,24.51,24.1,24.51,29986,24.0553430380782,24.1860920054681,23.7815102950543,24.1860920054681,30387.5822449464,0.0,1.0
2020-10-23,24.59,24.59,24.2734,24.4,35142,24.2650347782317,24.2650347782317,23.9526187550195,24.077545692918,35612.6330704964,0.0,1.0
2020-10-26,24.0263,24.455,23.78,24.39,23202,23.7087842656457,24.131818849193,23.4657392039996,24.0676778463225,23512.7287149752,0.0,1.0
2020-10-27,24.2,24.22,24.065,24.17,37473,23.8801887610088,23.8999244541998,23.7469728319702,23.8505852212225,37974.8505790995,0.0,1.0
2020-10-28,23.3859,23.79,23.33,23.79,59561,23.0768473696726,23.4756070505951,23.021686107204,23.4756070505951,60358.6602444891,0.0,1.0
2020-10-29,23.74,23.89,23.5,23.6,89117,23.4262678176178,23.5742855165496,23.1894394993268,23.2881179652814,90310.4837898647,0.0,1.0
2020-10-30,23.11,23.59,22.98,23.59,28528,22.8045934821039,23.2782501186859,22.6763114763629,23.2782501186859,28910.0562357043,0.0,1.0
2020-11-02,23.26,23.54,23.03,23.42,12811,22.9526111810358,23.2289108857086,22.7256507093402,23.1104967265631,12982.569070233,0.0,1.0
2020-11-03,23.68,23.72,23.39,23.39,8397,23.367060738045,23.4065321244268,23.0808931867767,23.0808931867767,8509.4553495236,0.0,1.0
2020-11-04,24.68,24.8,24.2342,24.36,45723,24.3538453975908,24.4722595567363,23.9139367963653,24.0380743065362,46335.3372569094,0.0,1.0
2020-11-05,25.33,25.385,25.158,25.26,48095,24.9952554262956,25.0495285825706,24.8255284648537,24.9261805001274,48739.1038508203,0.0,1.0
2020-11-06,25.52,25.54,25.15,25.3,38282,25.1827445116093,25.2024802048002,24.8176341875774,24.9656518865092,38794.6849696871,0.0,1.0
2020-11-09,25.03,26.01,25.02,26.01,184013,24.6992200284319,25.6662689947868,24.6893521818364,25.6662689947868,186477.361823495,0.0,1.0
2020-11-10,24.34,25.83,24.11,25.83,54253,24.0183386133453,25.4886477560685,23.7913781416497,25.4886477560685,54979.5737856023,0.0,1.0
2020-11-11,24.86,24.87,24.485,24.51,26594,24.5314666363091,24.5413344829045,24.1614223889794,24.1860920054681,26950.1554799607,0.0,1.0
2020-11-12,24.6003,25.05,24.56,24.87,50024,24.275198660225,24.7189557216228,24.2354312384453,24.5413344829045,50693.9376449409,0.0,1.0
2020-11-13,24.99,25.029,24.75,24.99,35069,24.65974864205,24.6982332437723,24.422920323759,24.65974864205,35538.6554308019,0.0,1.0
2020-11-16,25.1838,25.2597,24.97,24.975,48172,24.85098750907,24.9258844647295,24.6400129488591,24.6449468721569,48817.1350598132,0.0,1.0
2020-11-17,25.17,25.24,25.0,25.06,34924,24.8373698807683,24.9064448069365,24.6696164886455,24.7288235682182,35391.7135437373,0.0,1.0
2020-11-18,25.0331,25.3,25.025,25.2,36208,24.7022790608765,24.9656518865092,24.6942861051341,24.8669734205547,36692.9092885018,0.0,1.0
2020-11-19,25.34,25.35,24.92,25.07,22668,25.0051232728911,25.0149911194865,24.5906737158818,24.7386914148137,22971.5772136478,0.0,1.0
2020-11-20,25.32,25.51,25.31,25.41,46183,24.9853875797002,25.1728766650139,24.9755197331047,25.0741981990593,46801.4977262174,0.0,1.0
2020-11-23,25.4047,25.565,25.2501,25.5,24043,25.0689682403637,25.2271498212889,24.9164113319979,25.1630088184184,24364.9916599495,0.0,1.0
2020-11-24,25.6438,25.66,25.3805,25.58,16284,25.3049084524611,25.3208943639457,25.0450880516027,25.2419515911821,16502.0806135099,0.0,1.0
2020-11-25,25.68,25.71,25.55,25.6,24478,25.3406300571367,25.370233596923,25.2123480513957,25.261687284373,24805.8173211431,0.0,1.0
2020-11-27,26.02,26.055,25.83,25.94,44353,25.6761368413822,25.7106743044663,25.4886477560685,25.5971940686186,44946.9897722306,0.0,1.0
2020-11-30,25.96,26.02,25.595,26.02,55410,25.6169297618095,25.6761368413822,25.2567533610753,25.6761368413822,56152.068705145,0.0,1.0
2020-12-01,26.12,26.26,25.99,26.1,60322,25.7748153073368,25.9129651596732,25.6465333015959,25.7550796141459,61129.8518034968,0.0,1.0
2020-12-02,26.2,26.2,25.88,26.01,65806,25.8537580801005,25.8537580801005,25.5379869890458,25.6662689947868,66687.29531151,0.0,1.0
2020-12-03,26.23,26.42,26.17,26.19,53282,25.8833616198869,26.0708507052006,25.8241545403141,25.843890233505,53995.5698384323,0.0,1.0
2020-12-04,26.64,26.66,26.38,26.38,57867,26.2879433303006,26.3076790234916,26.0313793188187,26.0313793188187,58641.9736466456,0.0,1.0
2020-12-07,26.71,26.7299,26.6,26.63,46378,26.3570182564689,26.3766552711938,26.2484719439188,26.2780754837052,46999.1092295111,0.0,1.0
2020-12-08,26.73,26.78,26.57,26.72,59419,26.3767539496598,26.4260931826371,26.2188684041324,26.3668861030643,60214.7585343982,0.0,1.0
2020-12-09,26.28,26.79,26.18,26.73,46261,25.9327008528642,26.4359610292325,25.8340223869096,26.3767539496598,46880.5423275349,0.0,1.0
2020-12-10,26.57,26.59,26.1,26.22,29356,26.2188684041324,26.2386040973234,25.7550796141459,25.8734937732914,29749.1450804591,0.0,1.0
2020-12-11,26.41,26.45,26.17,26.36,24763,26.0609828586051,26.1004542449869,25.8241545403141,26.0116436256278,25094.6341336493,0.0,1.0
2020-12-14,26.5,26.59,26.445,26.5,35783,26.1497934779642,26.2386040973234,26.0955203216892,26.1497934779642,36262.2175505542,0.0,1.0
2020-12-15,26.6703,26.69,26.48,26.63,35844,26.3178429054849,26.3372825632779,26.1300577847733,26.2780754837052,36324.0344823537,0.0,1.0
2020-12-16,26.95,26.98,26.781,26.86,35437,26.5938465747598,26.6234501145462,26.4270799672966,26.5050359554007,35911.5838062485,0.0,1.0
2020-12-17,27.1,27.185,27.01,27.08,53887,26.7418642736917,26.8257409697531,26.6530536543326,26.7221285805008,54608.6721948051,0.0,1.0
2020-12-18,27.1576,27.212,27.04,27.212,31803,26.7987030700816,26.8523841555609,26.682657194119,26.8523841555609,32228.9160987137,0.0,1.0
2020-12-21,27.04,27.069,26.6001,26.83,306456,26.682657194119,26.7112739492458,26.2485706223848,26.4754324156143,310560.158222413,0.0,1.0
2020-12-22,27.18,27.2,26.95,27.05,47403,26.8208070464554,26.8405427396463,26.5938465747598,26.6925250407144,48037.8363622088,0.0,1.0
2020-12-23,27.12,27.39,27.12,27.38,145242,26.7615999668826,27.02803182496,26.7615999668826,27.0181639783646,147187.128007087,0.0,1.0
2020-12-24,27.05,27.196,26.95,27.15,38847,26.6925250407144,26.8365956010081,26.5938465747598,26.791203506669,39367.2516330765,0.0,1.0
2020-12-28,26.945,27.26,26.9167,27.26,50869,26.5889126514621,26.8997498192191,26.560986645597,26.8997498192191,51550.2541592136,0.0,1.0
2020-12-29,27.0,27.26,26.91,27.1,22480,26.6431858077371,26.8997498192191,26.554375188378,26.7418642736917,22781.0594566263,0.0,1.0
2020-12-30,27.18,27.24,27.1076,27.12,35919,26.8748927136451,26.9342191876267,26.8033054350407,26.8155662396635,36326.7839020737,0.05481,1.0
2020-12-31,27.2,27.2,27.0683,27.18,24159,26.8946682049723,26.8946682049723,26.7644465945828,26.8748927136451,24433.2740970015,0.0,1.0
2021-01-04,26.94,27.41,26.65,27.39,79467,26.6375868177189,27.1023108639077,26.3508421934747,27.0825353725805,80369.1788843255,0.0,1.0
2021-01-05,27.34,27.34,26.9,26.95,43481,27.0330966442626,27.0330966442626,26.5980358350645,26.6474745633825,43974.6343396549,0.0,1.0
2021-01-06,26.87,27.3,26.85,27.01,58800,26.5683725980737,26.9935456616082,26.5485971067465,26.706801037364,59467.5490253608,0.0,1.0
2021-01-07,27.44,27.5,27.01,27.1,64976,27.1319741008985,27.1913005748801,26.706801037364,26.7957907483364,65713.6643787728,0.0,1.0
2021-01-08,27.9,27.9,27.5621,27.78,38218,27.5868104014238,27.5868104014238,27.252703475451,27.4681574534607,38651.8841607353,0.0,1.0
2021-01-11,27.65,27.8707,27.4601,27.58,31604,27.339616759834,27.5578393066294,27.1518484696823,27.2704025401888,31962.7962482568,0.0,1.0
2021-01-12,27.69,27.732,27.46,27.7,37193,27.3791677424883,27.4206962742754,27.1517495922257,27.3890554881519,37615.2474642899,0.0,1.0
2021-01-13,27.72,27.81,27.59,27.7,61314,27.4088309794791,27.4978206904514,27.2802902858524,27.3890554881519,62010.0901520573,0.0,1.0
2021-01-14,27.82,27.99,27.74,27.97,49627,27.507708436115,27.6758001123961,27.4286064708063,27.6560246210689,50190.4091068296,0.0,1.0
2021-01-15,27.44,27.75,27.37,27.69,40638,27.1319741008985,27.4384942164699,27.0627598812534,27.3791677424883,41099.3581172213,0.0,1.0
2021-01-19,27.98,27.98,27.67,27.79,54682,27.6659123667325,27.6659123667325,27.3593922511611,27.4780451991243,55302.7978878364,0.0,1.0
2021-01-20,28.64,28.67,28.39,28.39,41109,28.3185035805296,28.3481668175204,28.0713099389398,28.0713099389398,41575.7053211489,0.0,1.0
2021-01-21,28.83,28.86,28.58,28.73,45447,28.5063707481379,28.5360339851287,28.2591771065481,28.407493291502,45962.9540910811,0.0,1.0
2021-01-22,28.67,28.77,28.6123,28.69,46965,28.3481668175204,28.4470442741563,28.2911145250415,28.3679423088476,47498.1877546951,0.0,1.0
2021-01-25,28.9,29.1499,28.3681,29.06,221112,28.575584967783,28.8226797319162,28.0496557759366,28.7337888984005,223622.256804347,0.0,1.0
2021-01-26,28.69,28.87,28.64,28.87,58354,28.3679423088476,28.5459217307923,28.3185035805296,28.5459217307923,59016.4856432976,0.0,1.0
2021-01-27,27.775,28.265,27.71,28.13,171868,27.4632135806289,27.9477131181449,27.3989432338155,27.8142285516864,173819.195848481,0.0,1.0
2021-01-28,28.09,28.39,27.89,27.97,71006,27.774677569032,28.0713099389398,27.5769226557602,27.6560246210689,71812.1222124961,0.0,1.0
2021-01-29,27.65,28.06,27.48,28.0,64107,27.339616759834,27.7450143320413,27.1715250835529,27.6856878580597,64834.7987307618,0.0,1.0
2021-02-01,28.55,28.55,27.92,28.02,87672,28.2295138695573,28.2295138695573,27.606585892751,27.7054633493869,88667.3292202624,0.0,1.0
2021-02-02,29.0,29.02,28.65,28.73,115385,28.674462424419,28.6942379157462,28.3283913261932,28.407493291502,116694.951433525,0.0,1.0
2021-02-03,29.13,29.22,29.005,29.2,112300,28.8030031180457,28.891992829018,28.6794062972508,28.8722173376908,113574.927815442,0.0,1.0
2021-02-04,29.26,29.27,29.005,29.08,82612,28.9315438116724,28.941431557336,28.6794062972508,28.7535643897277,83549.8836748826,0.0,1.0
2021-02-05,29.5,29.53,29.27,29.4,69911,29.1688497075986,29.1985129445894,28.941431557336,29.0699722509627,70704.6908148299,0.0,1.0
2021-02-08,29.79,29.79,29.58,29.7,61155,29.4555943318428,29.4555943318428,29.2479516729074,29.3666046208705,61849.2850449989,0.0,1.0
2021-02-09,29.985,30.0899,29.81,29.81,53884,29.6484053722829,29.752127824294,29.47536982317,29.47536982317,54495.7382939206,0.0,1.0
2021-02-10,30.16,30.3293,29.802,30.22,42641,29.8214409213957,29.9888404554804,29.4674596266391,29.8807673953773,43125.097925007,0.0,1.0
2021-02-11,30.43,30.48,30.2104,30.34,47475,30.0884100543127,30.1378487826307,29.8712751595402,29.9994203433404,48013.9777207314,0.0,1.0
2021-02-12,30.5,30.5,30.19,30.34,40855,30.1576242739579,30.1576242739579,29.8511041583865,29.9994203433404,41318.8216910053,0.0,1.0
2021-02-16,30.62,30.76,30.401,30.635,112858,30.276277221921,30.4147056612113,30.0597355918883,30.2911088404164,114139.262719459,0.0,1.0
2021-02-17,30.43,30.44,30.02,30.39,46384,30.0884100543127,30.0982977999763,29.6830124821054,30.0488590716584,46910.5917345635,0.0,1.0
2021-02-18,30.19,30.1912,29.8138,30.1,46903,29.8511041583865,29.8522906878661,29.4791271665222,29.7621144474142,47435.483876471,0.0,1.0
2021-02-19,30.37,30.498,30.255,30.27,34950,30.0290835803312,30.1556467248252,29.9153745051999,29.9302061236953,35346.7829666047,0.0,1.0
2021-02-22,29.6,30.068,29.6,29.93,198293,29.2677271642345,29.7304736612907,29.2677271642345,29.5940227711331,200544.195559284,0.0,1.0
2021-02-23,29.39,29.5999,28.36,28.99,65777,29.0600845052991,29.2676282867779,28.041646701949,28.6645746787554,66523.7580313121,0.0,1.0
2021-02-24,29.55,29.55,28.96,29.25,69141,29.2182884359166,29.2182884359166,28.6349114417646,28.9216560660088,69925.9491014025,0.0,1.0
2021-02-25,28.65,29.7,28.565,29.54,105287,28.3283913261932,29.3666046208705,28.2443454880527,29.208400690253,106482.310106006,0.0,1.0
2021-02-26,28.58,28.9414,28.26,28.73,197839,28.2591771065481,28.6165202348303,27.9427692453131,28.407493291502,200085.041354223,0.0,1.0
2021-03-01,29.5,29.5,28.9655,29.05,43936,29.1688497075986,29.1688497075986,28.6403497018796,28.7239011527369,44434.7998975893,0.0,1.0
2021-03-02,29.07,29.5,29.07,29.45,29547,28.7436766440641,29.1688497075986,28.7436766440641,29.1194109792807,29882.4433852438,0.0,1.0
2021-03-03,28.36,29.2,28.295,29.03,32052,28.041646701949,28.8722173376908,27.9773763551357,28.7041256614098,32415.8823360691,0.0,1.0
2021-03-04,27.51,28.38,27.205,28.15,109496,27.2011883205437,28.0614221932762,26.8996120778041,27.8340040430136,110739.094355117,0.0,1.0
2021-03-05,27.94,27.96,26.855,27.85,74763,27.6263613840781,27.6461368754053,26.5535409795783,27.5373716731058,75611.7749622968,0.0,1.0
2021-03-08,27.16,27.99,27.16,27.78,52994,26.8551172223179,27.6758001123961,26.8551172223179,27.4681574534607,53595.6342355437,0.0,1.0
2021-03-09,28.41,28.518,27.72,27.72,74908,28.091085430267,28.1978730834338,27.4088309794791,27.4088309794791,75758.4211291109,0.0,1.0
2021-03-10,28.2,28.64,28.1,28.64,34257,27.8834427713316,28.3185035805296,27.7845653146956,28.3185035805296,34645.9154245201,0.0,1.0
2021-03-11,29.1,29.1197,28.55,28.55,25508,28.7733398810549,28.7928187400122,28.2295138695573,28.2295138695573,25797.5891248113,0.0,1.0
2021-03-12,28.7214,28.74,28.45,28.64,31031,28.3989898302313,28.4173810371656,28.1306364129214,28.3185035805296,31383.2910511219,0.0,1.0
2021-03-15,28.915,28.915,28.59,28.62,30862,28.5904165862784,28.5904165862784,28.2690648522117,28.2987280892025,31212.3724153178,0.0,1.0
2021-03-16,28.9154,29.215,28.8666,29.04,17190,28.590812096105,28.8870489561862,28.5425598972666,28.7140134070733,17385.1559140468,0.0,1.0
2021-03-17,29.0607,29.1731,28.46,28.7,49747,28.734481040597,28.8456193018558,28.140524158585,28.3778300545112,50311.7714517792,0.0,1.0
2021-03-18,28.3572,28.88,28.35,28.83,31852,28.0388781331632,28.5558094764559,28.0317589562855,28.5063707481379,32213.6117611529,0.0,1.0
2021-03-19,28.4639,28.59,28.2,28.42,228855,28.1443803793938,28.2690648522117,27.8834427713316,28.1009731759306,231453.162112227,0.0,1.0
2021-03-22,28.63,28.83,28.49,28.49,28114,28.308615834866,28.5063707481379,28.1701873955757,28.1701873955757,28433.1747159693,0.0,1.0
2021-03-23,28.3391,28.67,28.3391,28.57,12019,28.0209813135121,28.3481668175204,28.0209813135121,28.2492893608845,12155.4501995886,0.0,1.0
2021-03-24,27.61,28.57,27.61,28.48,24385,27.3000657771796,28.2492893608845,27.3000657771796,28.1602996499122,24661.8398466568,0.0,1.0
2021-03-25,27.6,27.685,27.33,27.5,27817,27.290178031516,27.3742238696565,27.023208898599,27.1913005748801,28132.8029122187,0.0,1.0
2021-03-26,28.2,28.2,27.64,27.7,13363,27.8834427713316,27.8834427713316,27.3297290141704,27.3890554881519,13514.7084630254,0.0,1.0
2021-03-29,28.01,28.205,27.88,28.13,9471,27.6955756037233,27.8883866441634,27.5670349100966,27.8142285516864,9578.52307515632,0.0,1.0
2021-03-30,28.05,28.09,27.83,28.01,9024,27.7351265863777,27.774677569032,27.5175961817786,27.6955756037233,9126.44834021862,0.0,1.0
2021-03-31,28.46,28.55,28.12,28.12,23807,28.140524158585,28.2295138695573,27.8043408060228,27.8043408060228,24077.277885149,0.0,1.0
2021-04-01,29.03,29.0785,28.79,28.79,30811,28.7041256614098,28.7520812278782,28.4668197654835,28.4668197654835,31160.7934187141,0.0,1.0
2021-04-05,29.4669,29.54,29.2,29.28,27522,29.1361212694521,29.208400690253,28.8722173376908,28.9513193029996,27834.4538142173,0.0,1.0
2021-04-06,29.45,29.63,29.38,29.44,23419,29.1194109792807,29.2973904012253,29.0501967596355,29.1095232336171,23684.8729698116,0.0,1.0
2021-04-07,29.45,29.49,29.27,29.29,23837,29.1194109792807,29.158961961935,28.941431557336,28.9612070486632,24107.6184713864,0.0,1.0
2021-04-08,29.8192,29.86,29.65,29.7,27326,29.4844665491805,29.524808551488,29.3171658925525,29.3666046208705,27636.2286507994,0.0,1.0
2021-04-09,29.85,29.9,29.56,29.71,52013,29.5149208058244,29.5643595341423,29.2281761815802,29.3764923665341,52603.4970655797,0.0,1.0
2021-04-12,29.6881,29.79,29.6,29.79,20871,29.3548382035308,29.4555943318428,29.2677271642345,29.4555943318428,21107.9458453793,0.0,1.0
2021-04-13,29.93,29.99,29.76,29.76,43622,29.5940227711331,29.6533492451147,29.425931094852,29.425931094852,44117.2350949709,0.0,1.0
2021-04-14,29.52,30.01,29.52,30.0,22493,29.1886251989258,29.6731247364418,29.1886251989258,29.6632369907783,22748.3602079496,0.0,1.0
2021-04-15,30.0,30.075,29.8,29.83,22667,29.6632369907783,29.7373950832552,29.4654820775064,29.4951453144972,22924.3356081267,0.0,1.0
2021-04-16,30.0,30.08,29.95,30.08,18395,29.6632369907783,29.742338956087,29.6137982624603,29.742338956087,18603.8361279168,0.0,1.0
2021-04-19,29.6059,29.99,29.4901,29.93,30931,29.2735609341761,29.6533492451147,29.1590608393917,29.5940227711331,31282.1557636638,0.0,1.0
2021-04-20,29.3661,29.69,29.23,29.69,14838,29.0364527931631,29.3567168752069,28.9018805746816,29.3567168752069,15006.4539530324,0.0,1.0
2021-04-21,29.51,29.58,29.13,29.24,219580,29.1787374532622,29.2479516729074,28.8030031180457,28.9117683203452,222072.864200488,0.0,1.0
2021-04-22,29.26,29.63,29.22,29.61,22608,28.9315438116724,29.2973904012253,28.891992829018,29.2776149098981,22864.6657885264,0.0,1.0
2021-04-23,29.705,29.7899,29.42,29.42,39240,29.3715484937023,29.4554954543862,29.0897477422899,29.0897477422899,39685.486798557,0.0,1.0
2021-04-26,29.85,29.87,29.63,29.64,43969,29.5149208058244,29.5346962971515,29.2973904012253,29.3072781468889,44468.1745424504,0.0,1.0
2021-04-27,29.85,29.94,29.762,29.94,163679,29.5149208058244,29.6039105167967,29.4279086439847,29.6039105167967,165537.227158538,0.0,1.0
2021-04-28,29.86,30.05,29.84,29.93,20546,29.524808551488,29.7126757190962,29.5050330601608,29.5940227711331,20779.2561611405,0.0,1.0
2021-04-29,29.83,30.09,29.565,30.09,23998,29.4951453144972,29.7522267017506,29.233120054412,29.7522267017506,24270.446284194,0.0,1.0
2021-04-30,29.32,29.61,29.2969,29.5,27017,28.9908702856539,29.2776149098981,28.968029593171,29.1688497075986,27323.720612554,0.0,1.0
2021-05-03,29.1648,29.47,29.13,29.44,17118,28.837412472955,29.1391864706078,28.8030031180457,29.1095232336171,17312.338507077,0.0,1.0
2021-05-04,28.58,29.0,28.205,29.0,45524,28.2591771065481,28.674462424419,27.8883866441634,28.674462424419,46040.8282624238,0.0,1.0
2021-05-05,28.5644,28.799,28.49,28.77,20297,28.2437522233129,28.4757187365808,28.1701873955757,28.4470442741563,20527.4292953698,0.0,1.0
2021-05-06,28.5158,28.56,28.2,28.52,32937,28.1956977793878,28.2394016152209,27.8834427713316,28.1998506325665,33310.9296300733,0.0,1.0
2021-05-07,28.85,28.97,28.7201,28.75,26563,28.5261462394651,28.6447991874282,28.397704423295,28.4272687828292,26864.5664074942,0.0,1.0
2021-05-10,28.01,28.62,28.01,28.62,24979,27.6955756037233,28.2987280892025,27.6955756037233,28.2987280892025,25262.5834541579,0.0,1.0
2021-05-11,27.95,27.999,27.29,27.33,34732,27.6362491297417,27.6846990834933,26.9836579159446,27.023208898599,35126.3080399461,0.0,1.0
2021-05-12,27.17,27.67,27.11,27.66,25266,26.8650049679815,27.3593922511611,26.8056784939999,27.3495045054975,25552.8417291627,0.0,1.0
2021-05-13,27.2327,27.579,27.04,27.37,34887,26.9270011332922,27.2694137656224,26.7364642743548,27.0627598812534,35283.0677355062,0.0,1.0
2021-05-14,27.99,28.0,27.56,27.57,25010,27.6758001123961,27.6856878580597,27.2506270488616,27.2605147945252,25293.9353932699,0.0,1.0
2021-05-17,27.815,27.86,27.65,27.8,13636,27.5027645632832,27.5472594187694,27.339616759834,27.4879329447878,13790.8077977861,0.0,1.0
2021-05-18,27.92,28.1462,27.92,27.99,32486,27.606585892751,27.8302466996614,27.606585892751,27.6758001123961,32854.8094836372,0.0,1.0
2021-05-19,27.81,27.86,27.375,27.42,13947,27.4978206904514,27.5472594187694,27.0677037540852,27.1121986095713,14105.3385417807,0.0,1.0
2021-05-20,28.35,28.4087,27.94,27.94,32015,28.0317589562855,28.0898000233307,27.6263613840781,27.6263613840781,32378.4622797095,0.0,1.0
2021-05-21,28.15,28.48,28.15,28.48,19170,27.8340040430136,28.1602996499122,27.8340040430136,28.1602996499122,19387.6346057171,0.0,1.0
2021-05-24,28.67,28.69,28.36,28.36,20311,28.3481668175204,28.3679423088476,28.041646701949,28.041646701949,20541.588235614,0.0,1.0
2021-05-25,28.7,28.83,28.63,28.83,6202,28.3778300545112,28.5063707481379,28.308615834866,28.5063707481379,6272.41052815114,0.0,1.0
2021-05-26,28.88,28.89,28.79,28.88,10137,28.5558094764559,28.5656972221195,28.4668197654835,28.5558094764559,10252.0840896272,0.0,1.0
2021-05-27,28.76,28.89,28.7,28.83,30587,28.4371565284928,28.5656972221195,28.3778300545112,28.5063707481379,30934.2503748079,0.0,1.0
2021-05-28,28.97,29.099,28.88,28.88,40934,28.6447991874282,28.7723511064885,28.5558094764559,28.5558094764559,41398.7185680972,0.0,1.0
2021-06-01,29.12,29.36,29.0,29.36,12972,28.7931153723821,29.0304212683083,28.674462424419,29.0304212683083,13119.2694890643,0.0,1.0
2021-06-02,29.21,29.27,29.1,29.12,47159,28.8821050833544,28.941431557336,28.7733398810549,28.7931153723821,47694.3902123638,0.0,1.0
2021-06-03,28.9,29.08,28.75,29.07,23815,28.575584967783,28.7535643897277,28.4272687828292,28.7436766440641,24085.3687081457,0.0,1.0
2021-06-04,29.25,29.33,28.9,28.98,12878,28.9216560660088,29.0007580313175,28.575584967783,28.6546869330918,13024.2023188537,0.0,1.0
2021-06-07,29.43,29.43,29.19,29.23,18520,29.0996354879535,29.0996354879535,28.8623295920272,28.9018805746816,18730.2552372395,0.0,1.0
2021-06-08,29.21,29.5,29.19,29.35,23512,28.8821050833544,29.1688497075986,28.8623295920272,29.0205335226447,23778.9287871477,0.0,1.0
2021-06-09,29.29,29.365,29.21,29.22,8043,28.9612070486632,29.0353651411401,28.8821050833544,28.891992829018,8134.31117025469,0.0,1.0
2021-06-10,29.54,29.54,29.15,29.34,19367,29.208400690253,29.208400690253,28.8227786093729,29.0106457769811,19586.8711220095,0.0,1.0
2021-06-11,29.6,29.6,29.43,29.43,20719,29.2677271642345,29.2677271642345,29.0996354879535,29.0996354879535,20954.220208443,0.0,1.0
2021-06-14,29.95,29.95,29.65,29.7,17661,29.6137982624603,29.6137982624603,29.3171658925525,29.3666046208705,17861.5031179744,0.0,1.0
2021-06-15,29.69,29.94,29.66,29.83,7860,29.3567168752069,29.6039105167967,29.3270536382161,29.4951453144972,7949.23359420638,0.0,1.0
2021-06-16,29.44,29.7493,29.19,29.69,20804,29.1095232336171,29.415351206992,28.8623295920272,29.3567168752069,21040.1852027824,0.0,1.0
2021-06-17,29.78,29.93,29.35,29.52,10919,29.4457065861792,29.5940227711331,29.0205335226447,29.1886251989258,11042.9620375496,0.0,1.0
2021-06-18,29.61,29.8,29.52,29.68,15688,29.2776149098981,29.4654820775064,29.1886251989258,29.3468291295433,15866.1038964262,0.0,1.0
2021-06-21,29.74,29.8,29.49,29.62,21685,29.4061556035248,29.4654820775064,29.158961961935,29.2875026555617,21931.1870852883,0.0,1.0
2021-06-22,29.9748,29.999,29.5,29.52,508483,29.638319871706,29.6622482162119,29.1688497075986,29.1886251989258,514255.743725553,0.0,1.0
2021-06-23,30.1,30.21,29.96,29.96,270413,29.7621144474142,29.8708796497137,29.6236860081239,29.6236860081239,273482.964874062,0.0,1.0
2021-06-24,30.32,30.46,30.23,30.23,283927,29.9796448520132,30.1180732913035,29.8906551410409,29.8906551410409,287150.38762115,0.0,1.0
2021-06-25,30.5,30.5,30.3352,30.5,263353,30.1576242739579,30.1576242739579,29.9946742254219,30.1576242739579,266342.813579521,0.0,1.0
2021-06-28,30.7,30.7335,30.56,30.59,270354,30.3553791872297,30.3885031352028,30.2169507479394,30.2466139849302,273423.295054463,0.0,1.0
2021-06-29,30.7,30.7492,30.595,30.64,16758,30.3906784392488,30.4393827187019,30.2867363794403,30.3312829765011,16928.5658110078,0.0357,1.0
2021-06-30,30.5,30.635,30.5,30.63,11814,30.192693563423,30.3263333546054,30.192693563423,30.3213837327098,11934.2449272734,0.0,1.0
2021-07-01,30.57,30.61,30.36,30.55,26793,30.261988269962,30.3015852451272,30.054104150345,30.2421897823795,27065.7037698015,0.0,1.0
2021-07-02,30.76,30.77,30.53,30.53,11797,30.4500739019965,30.4599731457878,30.2223912947969,30.2223912947969,11917.0718983446,0.0,1.0
2021-07-06,30.79,30.85,30.52,30.74,29003,30.4797716333703,30.5391670961181,30.2124920510056,30.4302754144139,29298.1975305324,0.0,1.0
2021-07-07,30.74,31.0,30.64,30.99,24616,30.4302754144139,30.6876557529874,30.3312829765011,30.6777565091961,24866.5458887558,0.0,1.0
2021-07-08,30.29,30.4,30.03,30.04,29754,29.984809443806,30.0937011255102,29.7274291052326,29.7373283490239,30056.8413379119,0.0,1.0
2021-07-09,30.76,30.76,30.39,30.45,10157,30.4500739019965,30.4500739019965,30.0838018817189,30.1431973444666,10260.3796958114,0.0,1.0
2021-07-12,30.7,30.82,30.69,30.82,19915,30.3906784392488,30.5094693647442,30.3807791954575,30.5094693647442,20117.6983008844,0.0,1.0
2021-07-13,30.78,30.97,30.6,30.64,23680,30.4698723895791,30.6579580216135,30.2916860013359,30.3312829765011,23921.019119505,0.0,1.0
2021-07-14,30.69,31.03,30.69,30.88,17907,30.3807791954575,30.7173534843612,30.3807791954575,30.5688648274919,18089.2605309534,0.0,1.0
2021-07-15,30.3773,30.69,30.25,30.69,19886,30.071229842104,30.3807791954575,29.9452124686409,30.3807791954575,20088.4031338884,0.0,1.0
2021-07-16,30.11,30.55,30.1,30.49,23765,29.8066230555629,30.2421897823795,29.7967238117716,30.1827943196318,24006.8842641485,0.0,1.0
2021-07-19,29.82,29.89,29.56,29.7,35247,29.5195449856156,29.5888396921546,29.2621646470421,29.4007540601201,35605.7500382261,0.0,1.0
2021-07-20,30.31,30.42,29.88,29.93,15097,30.0046079313886,30.1134996130928,29.5789404483633,29.6284366673197,15250.6598668568,0.0,1.0
2021-07-21,30.54,30.59,30.26,30.26,17401,30.2322905385882,30.2817867575446,29.9551117124322,29.9551117124322,17578.1103757816,0.0,1.0
2021-07-22,30.84,30.84,30.63,30.63,85146,30.5292678523268,30.5292678523268,30.3213837327098,30.3213837327098,86012.630656646,0.0,1.0
2021-07-23,31.04,31.05,30.8103,30.94,27875,30.7272527281525,30.7371519719438,30.4998670982667,30.6282602902396,28158.7165522045,0.0,1.0
2021-07-26,30.73,30.87,30.71,30.85,12898,30.4203761706226,30.5589655837006,30.4005776830401,30.5391670961181,13029.278066021,0.0,1.0
2021-07-27,30.28,30.5,29.925,30.5,20514,29.9749102000148,30.192693563423,29.6234870454241,30.192693563423,20722.795026078,0.0,1.0
2021-07-28,30.72,30.7699,30.39,30.5,36951,30.4104769268313,30.4598741533499,30.0838018817189,30.192693563423,37327.0936437852,0.0,1.0
2021-07-29,30.73,30.9,30.73,30.77,23156,30.4203761706226,30.5886633150745,30.4203761706226,30.4599731457878,23391.6857572323,0.0,1.0
2021-07-30,30.43,30.555,30.407,30.43,25915,30.123398856884,30.2471394042751,30.1006305961641,30.123398856884,26178.7673345428,0.0,1.0
2021-08-02,30.54,30.76,30.5038,30.62,17895,30.2322905385882,30.4500739019965,30.1964552760637,30.3114844889185,18077.1383928861,0.0,1.0
2021-08-03,30.64,30.64,30.36,30.59,42996,30.3312829765011,30.3312829765011,30.054104150345,30.2817867575446,43433.6206951959,0.0,1.0
2021-08-04,30.83,30.84,30.6305,30.66,10537,30.5193686085355,30.5292678523268,30.3218786948993,30.3510814640836,10644.2474012764,0.0,1.0
2021-08-05,31.04,31.04,30.75,30.75,45613,30.7272527281525,30.7272527281525,30.4401746582052,30.4401746582052,46077.2569720433,0.0,1.0
2021-08-06,30.87,31.04,30.83,30.96,8786,30.5589655837006,30.7272527281525,30.5193686085355,30.6480587778222,8875.42542162043,0.0,1.0
2021-08-09,30.94,31.0,30.84,30.95,8946,30.6282602902396,30.6876557529874,30.5292678523268,30.6381595340309,9037.05392918465,0.0,1.0
2021-08-10,30.8,31.05,30.8,31.05,16763,30.4896708771616,30.7371519719438,30.4896708771616,30.7371519719438,16933.6167018692,0.0,1.0
2021-08-11,30.74,30.915,30.7001,30.91,8543,30.4302754144139,30.6035121807614,30.3907774316867,30.5985625588658,8629.95212575726,0.0,1.0
2021-08-12,30.8,30.84,30.68,30.71,15335,30.4896708771616,30.5292678523268,30.3708799516662,30.4005776830401,15491.0822718586,0.0,1.0
2021-08-13,30.84,30.88,30.72,30.81,14399,30.5292678523268,30.5688648274919,30.4104769268313,30.4995701209529,14545.5555026078,0.0,1.0
2021-08-16,30.62,30.7,30.37,30.7,16708,30.3114844889185,30.3906784392488,30.0640033941363,30.3906784392488,16878.056902394,0.0,1.0
2021-08-17,30.18,30.38,30.0501,30.38,22893,29.8759177621019,30.0739026379276,29.7473265852531,30.0739026379276,23126.0088979235,0.0,1.0
2021-08-18,30.05,30.41,30.05,30.21,9785,29.7472275928152,30.1036003693015,29.7472275928152,29.9056154934757,9884.59341572452,0.0,1.0
2021-08-19,29.93,30.15,29.68,29.77,26247,29.6284366673197,29.846220030728,29.3809555725376,29.4700487666592,26514.1464877386,0.0,1.0
2021-08-20,30.2,30.25,30.0,30.0,25546,29.8957162496845,29.9452124686409,29.6977313738587,29.6977313738587,25806.0115889728,0.0,1.0
2021-08-23,30.8,30.84,30.38,30.38,46309,30.4896708771616,30.5292678523268,30.0739026379276,30.0739026379276,46780.3409799477,0.0,1.0
2021-08-24,31.22,31.23,31.0,31.0,47214,30.9054391163957,30.9153383601869,30.6876557529874,30.6876557529874,47694.5522258577,0.0,1.0
2021-08-25,31.24,31.27,31.155,31.2,12105,30.9252376039782,30.9549353353521,30.8410940317523,30.8856406288131,12228.2067754058,0.0,1.0
2021-08-26,31.1,31.35,31.06,31.25,8383,30.7866481909002,31.0341292856824,30.7470512157351,30.9351368477695,8468.32361819303,0.0,1.0
2021-08-27,31.435,31.4591,31.05,31.06,12404,31.1182728579083,31.1421300354453,30.7371519719438,30.7470512157351,12530.2500489164,0.0,1.0
2021-08-30,31.65,31.72,31.44,31.51,13190,31.331106599421,31.40040130596,31.123222479804,31.192517186343,13324.2500923257,0.0,1.0
2021-08-31,31.85,31.85,31.691,31.82,9208,31.5290914752467,31.5290914752467,31.3716934989652,31.4993937438728,9301.72061032105,0.0,1.0
2021-09-01,32.0,32.2,31.92,31.92,51621,31.677580132116,31.8755650079417,31.5983861817857,31.5983861817857,52146.4074310798,0.0,1.0
2021-09-02,31.94,32.2842,31.94,32.11,26195,31.6181846693683,31.9589166406643,31.6181846693683,31.7864718138201,26461.6172227802,0.0,1.0
2021-09-03,31.91,32.19,31.91,31.94,11086,31.5884869379944,31.8656657641504,31.5884869379944,31.6181846693683,11198.8352178561,0.0,1.0
2021-09-07,32.32,32.32,32.1,32.1,21145,31.9943559334371,31.9943559334371,31.7765725700288,31.7765725700288,21360.2174527844,0.0,1.0
2021-09-08,31.71,32.12,31.65,32.09,27483,31.3905020621687,31.7963710576114,31.331106599421,31.7666733262376,27762.7267086722,0.0,1.0
2021-09-09,31.79,31.945,31.55,31.67,15536,31.469696012499,31.6231342912639,31.2321141615081,31.3509050870035,15694.1280844861,0.0,1.0
2021-09-10,31.6,32.0055,31.6,31.96,9578,31.2816103804645,31.6830247162012,31.2816103804645,31.6379831569508,9675.48653406333,0.0,1.0
2021-09-13,31.47,31.74,31.285,31.72,25695,31.1529202111778,31.4201997935425,30.969784201039,31.40040130596,25956.528136642,0.0,1.0
2021-09-14,31.31,31.62,31.29,31.56,31436,30.9945323105172,31.3014088680471,30.9747338229347,31.2420134052994,31755.9610236808,0.0,1.0
2021-09-15,31.66,31.66,31.15,31.34,7548,31.3410058432123,31.3410058432123,30.8361444098567,31.0242300418911,7624.82484434223,0.0,1.0
2021-09-16,31.45,31.48,31.25,31.35,4623,31.1331217235952,31.1628194549691,30.9351368477695,31.0341292856824,4670.05369043379,0.0,1.0
2021-09-17,31.3399,31.52,31.2,31.52,35263,31.0241310494532,31.2024164301342,30.8856406288131,31.2024164301342,35621.9128889825,0.0,1.0
2021-09-20,30.49,30.8197,30.12,30.68,38225,30.1827943196318,30.5091723874305,29.8165222993542,30.3708799516662,38614.0606352652,0.0,1.0
2021-09-21,30.76,30.89,30.671,30.79,8335,30.4500739019965,30.5787640712832,30.361970632254,30.4797716333703,8419.83506592376,0.0,1.0
2021-09-22,31.1,31.2078,30.87,30.94,12600,30.7866481909002,30.8933620389703,30.5589655837006,30.6282602902396,12728.2449706826,0.0,1.0
2021-09-23,31.62,31.62,31.3,31.33,17545,31.3014088680471,31.3014088680471,30.9846330667259,31.0143307980998,17723.5760325894,0.0,1.0
2021-09-24,31.435,31.47,31.24,31.31,12655,31.1182728579083,31.1529202111778,30.9252376039782,30.9945323105172,12783.8047701578,0.0,1.0
2021-09-27,31.22,31.31,31.062,31.27,12045,30.9054391163957,30.9945323105172,30.7490310644933,30.9549353353521,12167.5960850692,0.0,1.0
2021-09-28,30.52,30.88,30.29,30.88,21068,30.2124920510056,30.5688648274919,29.984809443806,30.5688648274919,21282.4337335191,0.0,1.0
2021-09-29,30.06,30.47,30.05,30.43,10461,29.7571268366064,30.1629958320492,29.7472275928152,30.123398856884,10567.4738601834,0.0,1.0
2021-09-30,30.33,30.36,30.091,30.29,8230,30.0244064189712,30.054104150345,29.7878144923594,29.984809443806,8313.76635783473,0.0,1.0
2021-10-01,30.25,30.38,29.9,30.27,39590,29.9452124686409,30.0739026379276,29.5987389359459,29.9650109562235,39992.9538404225,0.0,1.0
2021-10-04,29.61,30.24,29.4,30.17,20304,29.3116608659986,29.9353132248496,29.1037767463816,29.8660185183106,20510.6576098999,0.0,1.0
2021-10-05,30.07,30.22,29.69,29.69,15975,29.7670260803977,29.915514737267,29.3908548163289,29.3908548163289,16137.5963021154,0.0,1.0
2021-10-06,30.0694,30.13,29.6,29.66,221174,29.7664321257703,29.8264215431455,29.3017616222073,29.361157084955,223425.147075059,0.0,1.0
2021-10-07,30.64,30.828,30.47,30.47,16048,30.3312829765011,30.5173887597772,30.1629958320492,30.1629958320492,16211.3393086916,0.0,1.0
2021-10-08,30.58,30.78,30.53,30.74,13561,30.2718875137533,30.4698723895791,30.2223912947969,30.4302754144139,13699.0261942402,0.0,1.0
2021-10-11,30.44,30.76,30.44,30.58,13306,30.1332981006753,30.4500739019965,30.1332981006753,30.2718875137533,13441.4307603097,0.0,1.0
2021-10-12,30.51,30.51,30.3,30.48,26958,30.2025928072143,30.2025928072143,29.9947086875973,30.1728950758405,27232.3831682271,0.0,1.0
2021-10-13,30.76,30.86,30.55,30.55,15705,30.4500739019965,30.5490663399093,30.2421897823795,30.2421897823795,15864.8481956008,0.0,1.0
2021-10-14,31.375,31.4,31.08,31.08,35138,31.0588773951606,31.0836255046388,30.7668497033176,30.7668497033176,35495.640617448,0.0,1.0
2021-10-15,31.54,31.6699,31.405,31.49,248356,31.2222149177168,31.3508060945656,31.0885751265345,31.1727186987604,250883.810153877,0.0,1.0
2021-10-18,31.75,31.76,31.45,31.45,37823,31.4300990373338,31.4399982811251,31.1331217235952,31.1331217235952,38207.9690100102,0.0,1.0
2021-10-19,32.07,32.1,31.85,31.85,35092,31.746874838655,31.7765725700288,31.5290914752467,31.5290914752467,35449.1724215233,0.0,1.0
2021-10-20,32.02,32.15,31.94,32.13,20640,31.6973786196986,31.8260687889853,31.6181846693683,31.8062703014027,20850.0774757848,0.0,1.0
2021-10-21,32.04,32.09,31.85,31.85,25819,31.7171771072811,31.7666733262376,31.5290914752467,31.5290914752467,26081.7902300043,0.0,1.0
2021-10-22,31.63,31.92,31.58,31.87,22701,31.3113081118384,31.5983861817857,31.261811892882,31.5488899628293,22932.0546888465,0.0,1.0
2021-10-25,31.79,31.8599,31.55,31.7,35932,31.469696012499,31.5388917266001,31.2321141615081,31.3806028183774,36297.7220862354,0.0,1.0
2021-10-26,31.68,31.95,31.5896,31.93,37222,31.3608043307948,31.6280839131595,31.2713151669216,31.608285425577,37600.851928472,0.0,1.0
2021-10-27,31.33,31.64,31.33,31.53,18220,31.0143307980998,31.3212073556297,31.0143307980998,31.2123156739255,18405.4462988759,0.0,1.0
2021-10-28,31.71,31.71,31.41,31.43,20178,31.3905020621687,31.3905020621687,31.0935247484301,31.1133232360127,20383.3751601931,0.0,1.0
2021-10-29,31.71,31.72,31.46,31.46,20367,31.3905020621687,31.40040130596,31.1430209673865,31.1430209673865,20574.2988347533,0.0,1.0
2021-11-01,31.98,31.98,31.7514,31.77,46915,31.6577816445334,31.6577816445334,31.4314849314646,31.4498975249164,47392.5089523471,0.0,1.0
2021-11-02,31.92,31.99,31.85,31.93,19304,31.5983861817857,31.6676808883247,31.5290914752467,31.608285425577,19500.4794376235,0.0,1.0
2021-11-03,32.28,32.325,31.975,32.03,15563,31.954758958272,31.9993055553328,31.6528320226378,31.7072778634898,15721.4028951376,0.0,1.0
2021-11-04,32.7399,32.79,32.5,32.51,21037,32.4100251802332,32.4596203916276,32.1725423216803,32.1824415654716,21251.1182101786,0.0,1.0
2021-11-05,32.68,32.94,32.65,32.89,25157,32.3507287099234,32.6081090484969,32.3210309785496,32.5586128295405,25413.0522799573,0.0,1.0
2021-11-08,33.0,33.05,32.891,32.92,25205,32.6675045112446,32.717000730201,32.5596027539196,32.5883105609143,25461.5408322266,0.0,1.0
2021-11-09,32.94,33.135,32.83,33.07,23234,32.6081090484969,32.801144302427,32.4992173667927,32.7367992177836,23470.4796546698,0.0,1.0
2021-11-10,32.3,32.84,32.13,32.72,38022,31.9745574458546,32.509116610584,31.8062703014027,32.3903256850886,38408.9944662931,0.0,1.0
2021-11-11,32.66,32.795,32.61,32.61,32497,32.3309302223409,32.4645700135232,32.2814340033844,32.2814340033844,32827.760064466,0.0,1.0
2021-11-12,33.11,33.11,32.67,32.68,37045,32.7763961929488,32.7763961929488,32.3408294661322,32.3507287099234,37422.050391979,0.0,1.0
2021-11-15,32.99,33.2,32.94,33.2,26052,32.6576052674533,32.8654893870703,32.6081090484969,32.8654893870703,26317.1617441447,0.0,1.0
2021-11-16,33.42,33.45,33.06,33.06,17737,33.0832727504786,33.1129704818525,32.7268999739923,32.7268999739923,17917.5302416665,0.0,1.0
2021-11-17,33.16,33.42,33.1,33.41,19159,32.8258924119052,33.0832727504786,32.7664969491575,33.0733735066873,19354.0036026435,0.0,1.0
2021-11-18,33.07,33.15,32.79,33.15,32139,32.7367992177836,32.8159931681139,32.4596203916276,32.8159931681139,32466.1162787911,0.0,1.0
2021-11-19,33.05,33.29,33.035,33.15,16619,32.717000730201,32.9545825811919,32.7021518645141,32.8159931681139,16788.1510450614,0.0,1.0
2021-11-22,32.56,33.33,32.56,33.19,38042,32.231937784428,32.9941795563571,32.231937784428,32.855590143279,38429.1980297387,0.0,1.0
2021-11-23,32.16,32.55,31.96,32.4,24814,31.8359680327766,32.2220385406367,31.6379831569508,32.0735498837674,25066.5611668665,0.0,1.0
2021-11-24,32.43,32.43,31.9,32.01,14603,32.1032476151413,32.1032476151413,31.5785876942031,31.6874793759073,14751.6318497522,0.0,1.0
2021-11-26,31.8,32.17,31.7,32.07,17778,31.4795952562903,31.8458672765679,31.3806028183774,31.746874838655,17958.9475467297,0.0,1.0
2021-11-29,32.26,32.36,31.95,32.14,31364,31.9349604706894,32.0339529086023,31.6280839131595,31.816169545194,31683.2281952769,0.0,1.0
2021-11-30,31.62,32.39,31.54,32.21,40383,31.3014088680471,32.0636506399761,31.2222149177168,31.885464251733,40794.0251310377,0.0,1.0
2021-12-01,30.99,32.14,30.95,32.09,32296,30.6777565091961,31.816169545194,30.6381595340309,31.7666733262376,32624.7142518384,0.0,1.0
2021-12-02,31.41,31.545,31.03,31.04,18948,31.0935247484301,31.2271645396125,30.7173534843612,30.7272527281525,19140.8560082931,0.0,1.0
2021-12-03,30.78,31.48,30.41,31.48,22004,30.4698723895791,31.1628194549691,30.1036003693015,31.1628194549691,22227.9605027698,0.0,1.0
2021-12-06,30.96,31.0299,30.35,30.83,78461,30.6480587778222,30.7172544919233,30.0442049065538,30.5193686085355,79259.5895749784,0.0,1.0
2021-12-07,32.13,32.2,31.63,31.63,23240,31.8062703014027,31.8755650079417,31.3113081118384,31.3113081118384,23476.5407237034,0.0,1.0
2021-12-08,32.22,32.25,31.99,32.09,29526,31.8953634955243,31.9250612268981,31.6676808883247,31.7666733262376,29826.5207146329,0.0,1.0
2021-12-09,31.79,32.3,31.73,32.12,14351,31.469696012499,31.9745574458546,31.4103005497513,31.7963710576114,14497.0669503385,0.0,1.0
2021-12-10,31.96,32.25,31.81,32.07,34425,31.6379831569508,31.9250612268981,31.4894945000815,31.746874838655,34775.383580615,0.0,1.0
2021-12-13,31.58,32.085,31.5,31.97,38199,31.261811892882,31.7617237043419,31.1826179425517,31.6478824007421,38587.796002786,0.0,1.0
2021-12-14,31.04,31.285,30.78,31.13,16711,30.7272527281525,30.969784201039,30.4698723895791,30.8163459222741,16881.0874369109,0.0,1.0
2021-12-15,31.79,31.82,30.78,31.07,25527,31.469696012499,31.4993937438728,30.4698723895791,30.7569504595264,25786.8182036995,0.0,1.0
2021-12-16,31.19,31.94,31.01,31.94,38970,30.8757413850218,31.6181846693683,30.6975549967786,31.6181846693683,39366.6433736112,0.0,1.0
2021-12-17,30.91,31.14,30.66,30.7,20284,30.5985625588658,30.8262451660654,30.3510814640836,30.3906784392488,20490.4540464544,0.0,1.0
2021-12-20,30.49,30.606,30.27,30.51,32851,30.1827943196318,30.2976255476107,29.9650109562235,30.2025928072143,33185.3631374518,0.0,1.0
2021-12-21,31.38,31.39,30.66,30.84,25231,31.0638270170562,31.0737262608475,30.3510814640836,30.5292678523268,25487.8054647058,0.0,1.0
2021-12-22,31.64,31.65,31.2795,31.28,23174,31.3212073556297,31.331106599421,30.9643396169538,30.9648345791434,23409.8689643332,0.0,1.0
2021-12-23,31.9,31.9698,31.64,31.68,40237,31.5785876942031,31.6476844158663,31.3212073556297,31.3608043307948,40646.5391178854,0.0,1.0
2021-12-27,32.19,32.225,31.89,31.89,24842,31.8656657641504,31.9003131174199,31.5686884504118,31.5686884504118,25094.8461556902,0.0,1.0
2021-12-28,32.01,32.26,31.93,32.26,26403,31.6874793759073,31.9349604706894,31.608285425577,31.9349604706894,26671.7342826137,0.0,1.0
2021-12-29,31.94,31.95,31.73,31.93,14175,31.6181846693683,31.6280839131595,31.4103005497513,31.608285425577,14319.2755920179,0.0,1.0
2021-12-30,31.99,32.26,31.93,31.93,29350,31.6805132780513,31.9479011675504,31.6210937470516,31.6210937470516,29636.7199533502,0.012963,1.0
2021-12-31,31.7996,32.05,31.75,32.0,23198,31.4919552996787,31.7399328090511,31.4428351540522,31.690416533218,23424.6211065696,0.0,1.0
2022-01-03,31.89,31.91,31.62,31.85,28976,31.581480726385,31.6012872367183,31.314092836886,31.5418677057185,29259.0663498561,0.0,1.0
2022-01-04,31.39,31.915,31.065,31.89,34916,31.0863179680535,31.6062388643016,30.764462175138,31.581480726385,35257.0941700571,0.0,1.0
2022-01-05,30.31,31.219,30.29,31.1,23618,30.0167664100574,30.9169723047041,29.9969598997241,30.7991235682212,23848.7240837555,0.0,1.0
2022-01-06,30.3,30.575,30.02,30.26,33819,30.0068631548908,30.2792026719731,29.7295720102251,29.9672501342243,34149.3775844071,0.0,1.0
2022-01-07,30.18,30.629,30.0102,30.37,86115,29.8880240928912,30.3326802498729,29.7198668201618,30.0761859410572,86956.2568580154,0.0,1.0
2022-01-10,30.11,30.17,29.3,29.78,49139,29.8187013067248,29.8781208377246,29.0165376382277,29.491893886226,49619.0385617606,0.0,1.0
2022-01-11,30.72,30.74,30.0,30.11,24737,30.4227998718893,30.4426063822225,29.7097654998919,29.8187013067248,24978.655587258,0.0,1.0
2022-01-12,30.89,31.15,30.71,31.0,38681,30.591155209722,30.8486398440544,30.4128966167226,30.7000910165549,39058.8744298309,0.0,1.0
2022-01-13,29.9,30.92,29.9,30.92,31881,29.6107329482255,30.6208649752219,29.6107329482255,30.6208649752219,32192.4452753921,0.0,1.0
2022-01-14,30.0291,30.1,29.67,29.71,27239,29.7385839724267,29.8087980515582,29.382958079393,29.4225711000596,27505.0976084943,0.0,1.0
2022-01-18,29.24,29.69,29.19,29.5,72342,28.9571181072279,29.4027645897263,28.9076018313948,29.2146027415603,73048.7085132968,0.0,1.0
2022-01-19,28.97,29.56,28.92,29.4,40052,28.6897302177289,29.2740222725601,28.6402139418957,29.115570189894,40443.267719645,0.0,1.0
2022-01-20,28.83,29.6953,28.795,29.37,17326,28.5510846453961,29.4080133149646,28.5164232523129,29.0858604243941,17495.2575779129,0.0,1.0
2022-01-21,27.88,28.56,27.81,28.42,63345,27.6102754045662,28.283696755897,27.5409526183997,28.1450511835642,63963.816880578,0.0,1.0
2022-01-24,27.87,27.875,26.36,27.23,75864,27.6003721493995,27.6053237769828,26.1049806192383,26.9665638187352,76605.1149076989,0.0,1.0
2022-01-25,27.31,27.75,27.1,27.48,25943,27.0457898600682,27.4815330874,26.837821501569,27.2141451979009,26196.4369931777,0.0,1.0
2022-01-26,27.23,28.0493,26.955,27.9,28059,26.9665638187352,27.7779375145372,26.6942243016528,27.6300819148994,28333.1081830001,0.0,1.0
2022-01-27,26.81,27.61,26.77,27.46,63614,26.5506271017367,27.3428875150671,26.5110140810702,27.1943386875677,64235.4447397757,0.0,1.0
2022-01-28,27.54,27.6,26.535,26.91,30193,27.2735647289007,27.3329842599005,26.2782875846543,26.649659653403,30487.955214702,0.0,1.0
2022-01-31,28.79,28.795,27.78,27.78,38111,28.5114716247295,28.5164232523129,27.5112428528999,27.5112428528999,38483.3061036501,0.0,1.0
2022-02-01,29.07,29.07,28.49,28.94,19361,28.7887627693952,28.7887627693952,28.2143739697306,28.660020452229,19550.1374792781,0.0,1.0
2022-02-02,28.88,29.29,28.6901,29.28,19605,28.6006009212292,29.0066343830611,28.4125381056149,28.9967311278944,19796.5211136433,0.0,1.0
2022-02-03,27.67,28.26,27.65,28.05,17729,27.4023070460669,27.9865991008981,27.3825005357337,27.7786307423989,17902.1944822128,0.0,1.0
2022-02-04,28.26,28.5,27.72,27.84,29526,27.9865991008981,28.2242772248973,27.4518233219001,27.5706623838996,29814.439296171,0.0,1.0
2022-02-07,28.0,28.4,28.0,28.25,15354,27.7291144665657,28.125244673231,27.7291144665657,27.9766958457315,15503.9931231257,0.0,1.0
2022-02-08,28.3974,28.4,27.8379,27.91,13377,28.1226698268876,28.125244673231,27.5685827003146,27.6399851700661,13507.6798233719,0.0,1.0
2022-02-09,29.13,29.13,28.71,28.8,14526,28.848182300395,28.848182300395,28.4322455833965,28.5213748798962,14667.9043966734,0.0,1.0
2022-02-10,28.63,29.34,28.53,28.64,27227,28.3530195420635,29.0561506588942,28.2539869903972,28.3629227972301,27492.9803805746,0.0,1.0
2022-02-11,27.67,28.73,27.53,28.7,36949,27.4023070460669,28.4520520937298,27.2636614737341,28.4223423282299,37309.9545334357,0.0,1.0
2022-02-14,27.6499,27.84,27.37,27.55,14399,27.382401503182,27.5706623838996,27.105209391068,27.2834679840674,14539.6637345243,0.0,1.0
2022-02-15,28.29,28.35,27.97,28.01,14844,28.016308866398,28.0757283973978,27.6994047010658,27.7390177217324,14989.0109365428,0.0,1.0
2022-02-16,28.17,28.25,27.79,28.04,47384,27.8974698043985,27.9766958457315,27.5211461080665,27.7687274872323,47846.8939785194,0.0,1.0
2022-02-17,27.3,28.01,27.24,27.94,17757,27.0358866049016,27.7390177217324,26.9764670739018,27.6696949355659,17930.4680140252,0.0,1.0
2022-02-18,26.697,27.11,26.56,27.11,18433,26.4387203183538,26.8477247567356,26.3030457225709,26.8477247567356,18613.0718534959,0.0,1.0
2022-02-22,26.15,26.66,25.9501,26.31,58944,25.8970122607391,26.4020782742372,25.6990461899581,26.0554643434052,59519.8235410655,0.0,1.0
2022-02-23,25.61,26.52,25.59,26.49,22224,25.362236481741,26.2634327019044,25.3424299714077,26.2337229364045,22441.1061070956,0.0,1.0
2022-02-24,26.4,26.4,24.54,24.58,35682,26.1445936399048,26.1445936399048,24.3025881789115,24.3422011995781,36030.5772189248,0.0,1.0
2022-02-25,26.74,26.74,26.12,26.48,18991,26.4813043155703,26.4813043155703,25.8673024952392,26.2238196812379,19176.5229517572,0.0,1.0
2022-02-28,26.78,26.9489,26.39,26.42,20123,26.5209173362368,26.6881833160012,26.1346903847382,26.1644001502381,20319.5814521726,0.0,1.0
2022-03-01,26.34,26.903,26.27,26.68,17456,26.085174108905,26.6427273747864,26.0158513227386,26.4218847845705,17626.527547042,0.0,1.0
2022-03-02,26.81,26.96,26.21,26.52,15864,26.5506271017367,26.6991759292361,25.9564317917389,26.2634327019044,16018.9753097086,0.0,1.0
2022-03-03,26.21,26.87,26.1307,26.87,217814,25.9564317917389,26.6100466327365,25.8778989782675,26.6100466327365,219941.82350661,0.0,1.0
2022-03-04,25.57,26.06,25.45,25.87,221508,25.3226234610745,25.8078829642394,25.2037843990749,25.6197211160734,223671.91016786,0.0,1.0
2022-03-07,24.69,25.5,24.6507,25.49,27147,24.451137006411,25.2533006749081,24.4122172136061,25.2433974197414,27412.1988611107,0.0,1.0
2022-03-08,24.48,25.22,24.3,24.6,32526,24.2431686479118,24.9760095302424,24.0649100549124,24.3620077099113,32843.7462760704,0.0,1.0
2022-03-09,25.6,25.69,25.2,25.2,36853,25.3523332265744,25.4414625230741,24.9562030199092,24.9562030199092,37213.0167100788,0.0,1.0
2022-03-10,25.09,25.19,24.785,25.13,23250,24.8472672130762,24.9462997647425,24.545217930494,24.8868802337427,23477.1290942212,0.0,1.0
2022-03-11,24.43,25.31,24.43,25.31,34520,24.1936523720786,25.0651388267421,24.1936523720786,25.0651388267421,34857.2256487103,0.0,1.0
2022-03-14,23.61,24.3,23.55,24.24,77897,23.3815854484149,24.0649100549124,23.3221659174151,24.0054905239126,78657.9752710773,0.0,1.0
2022-03-15,24.29,24.29,23.6499,23.72,21810,24.0550067997458,24.0550067997458,23.4210994365297,23.4905212552478,22023.0617438694,0.0,1.0
2022-03-16,25.86,25.88,24.92,24.95,41865,25.6098178609068,25.62962437124,24.6789118752435,24.7086216407434,42273.9789044976,0.0,1.0
2022-03-17,26.123,26.13,25.7,25.7,13024,25.8702734717892,25.8772057504058,25.4513657782407,25.4513657782407,13151.231368737,0.0,1.0
2022-03-18,26.85,26.9256,26.02,26.02,20586,26.5902401224032,26.6651087314629,25.7682699435729,25.7682699435729,20787.1044960704,0.0,1.0
2022-03-21,26.5,26.7,26.3,26.6,10566,26.2436261915711,26.4416912949037,26.0455610882385,26.3426587432374,10669.2191832061,0.0,1.0
2022-03-22,27.2,27.28,26.67,26.67,15988,26.9368540532353,27.0160800945683,26.4119815294039,26.4119815294039,16144.1866648778,0.0,1.0
2022-03-23,26.75,27.1,26.73,26.87,10185,26.4912075707369,26.837821501569,26.4714010604036,26.6100466327365,10284.4971967588,0.0,1.0
2022-03-24,27.04,27.1,26.5358,26.8,26016,26.7784019705692,26.837821501569,26.2790798450677,26.5407238465701,26270.1501296885,0.0,1.0
2022-03-25,26.79,27.05,26.57,27.05,16448,26.5308205914034,26.7883052257358,26.3129489777376,26.7883052257358,16608.6804017957,0.0,1.0
2022-03-28,27.26,27.3,26.9,26.99,19029,26.9962735842351,27.0358866049016,26.6397563982364,26.728885694736,19214.8941735026,0.0,1.0
2022-03-29,28.01,28.13,27.6,27.87,225717,27.7390177217324,27.8578567837319,27.3329842599005,27.6003721493995,227922.027860659,0.0,1.0
2022-03-30,27.5,27.96,27.43,27.84,217450,27.2339517082342,27.6895014458992,27.1646289220678,27.5706623838996,219574.267593049,0.0,1.0
2022-03-31,27.01,27.46,26.9788,27.44,13494,26.7486922050693,27.1943386875677,26.7177940489494,27.1745321772344,13625.822795588,0.0,1.0
2022-04-01,27.04,27.221,26.88,27.17,414149,26.7784019705692,26.9576508890852,26.6199498879031,26.9071442877354,418194.818806134,0.0,1.0
2022-04-04,27.8,27.8,27.251,27.29,9020,27.5310493632331,27.5310493632331,26.9873606545851,27.025983349735,9108.11631956453,0.0,1.0
2022-04-05,27.05,27.68,26.92,27.68,12394,26.7883052257358,27.4122103012336,26.6595629085696,27.4122103012336,12515.0769029582,0.0,1.0
2022-04-06,26.19,26.57,26.03,26.57,238146,25.9366252814056,26.3129489777376,25.7781731987395,26.3129489777376,240472.446678383,0.0,1.0
2022-04-07,26.15,26.28,25.71,26.19,230174,25.8970122607391,26.0257545779053,25.4612690334073,25.9366252814056,232422.568263796,0.0,1.0
2022-04-08,25.69,26.039,25.66,26.01,213746,25.4414625230741,25.7870861283895,25.4117527575742,25.7583666884062,215834.083241866,0.0,1.0
2022-04-11,25.23,25.51,25.23,25.4,26631,24.985912785409,25.2632039300747,24.985912785409,25.1542681232418,26891.158060568,0.0,1.0
2022-04-12,25.11,25.7175,24.96,25.57,20239,24.8670737234095,25.4686964747823,24.71852489591,25.3226234610745,20436.7146553954,0.0,1.0
2022-04-13,25.52,25.577,25.149,25.149,18200,25.2731071852413,25.3295557396911,24.9056964185593,24.9056964185593,18377.795678057,0.0,1.0
2022-04-14,24.91,25.53,24.89,25.53,24883,24.6690086200769,25.283010440408,24.6492021097436,25.283010440408,25126.0818602798,0.0,1.0
2022-04-18,24.8,24.95,24.57,24.78,31589,24.5600728132439,24.7086216407434,24.3322979444114,24.5402663029107,31897.5927293486,0.0,1.0
2022-04-19,25.35,25.41,24.74,24.74,12862,25.1047518474086,25.1641713784084,24.5006532822441,24.5006532822441,12987.6487918225,0.0,1.0
2022-04-20,24.83,25.31,24.76,25.31,17228,24.5897825787438,25.0651388267421,24.5204597925774,25.0651388267421,17396.3002165696,0.0,1.0
2022-04-21,24.17,25.25,24.17,25.07,20816,23.9361677377462,25.0057192957423,23.9361677377462,24.827460702743,21019.3513645294,0.0,1.0
2022-04-22,23.72,24.3,23.71,24.24,14156,23.4905212552478,24.0649100549124,23.4806180000812,24.0054905239126,14294.2898691525,0.0,1.0
2022-04-25,24.0,24.0,23.461,23.48,27661,23.7678123999135,23.7678123999135,23.2340269464321,23.2528431312487,27931.2201236667,0.0,1.0
2022-04-26,23.06,23.81,23.06,23.81,224946,22.8369064142502,23.5796505517475,22.8369064142502,23.5796505517475,227143.495966825,0.0,1.0
2022-04-27,23.1,23.37,22.95,23.06,20088,22.8765194349167,23.1439073244158,22.7279706074173,22.8369064142502,20284.2395374071,0.0,1.0
2022-04-28,23.94,24.03,23.15,23.51,101902,23.7083928689137,23.7975221654134,22.9260357107499,23.2825528967486,102897.47995524,0.0,1.0
2022-04-29,23.27,24.2063,23.23,23.8,126406,23.0448747727494,23.9721165540011,23.0052617520829,23.5697472965809,127640.859367059,0.0,1.0
2022-05-02,23.67,23.67,23.06,23.22,35202,23.4410049794147,23.4410049794147,22.8369064142502,22.9953584969163,35545.8881021408,0.0,1.0
2022-05-03,23.64,23.84,23.52,23.68,15205,23.4112952139148,23.6093603172474,23.2924561519152,23.4509082345813,15353.537543124,0.0,1.0
2022-05-04,24.33,24.34,23.18,23.54,26196,24.0946198204123,24.1045230755789,22.9557454762498,23.3122626622485,26451.9085484825,0.0,1.0
2022-05-05,23.05,23.889,22.85,23.889,48960,22.8270031590836,23.6578862675639,22.628938055751,23.6578862675639,49438.2899119599,0.0,1.0
2022-05-06,22.63,23.07,22.4005,22.88,22981,22.4110664420851,22.8468096694168,22.1837867360109,22.6586478212509,23205.5012350235,0.0,1.0
2022-05-09,21.63,22.28,21.62,22.21,24560,21.420740925422,22.064452511253,21.4108376702554,21.9951297250866,24799.926475444,0.0,1.0
2022-05-10,21.83,22.2,21.5,22.15,24562,21.6188060287546,21.98522646992,21.2919986082558,21.9357101940868,24801.9460134306,0.0,1.0
2022-05-11,21.25,22.0806,21.25,21.77,20157,21.0444172290901,21.8669816032304,21.0444172290901,21.5593864977549,20353.9135979448,0.0,1.0
2022-05-12,21.36,21.6607,20.9,21.03,26795,21.153353035923,21.4511439187836,20.697803298258,20.8265456154242,27056.7601754691,0.0,1.0
2022-05-13,22.24,22.32,21.79,21.79,23241,22.0248394905865,22.1040655319195,21.5791930080881,21.5791930080881,23468.0411732815,0.0,1.0
2022-05-16,21.9,22.18,21.88,22.14,45071,21.6881288149211,21.9654199595867,21.6683223045878,21.9258069389202,45511.2982970168,0.0,1.0
2022-05-17,22.52,22.6,22.13,22.51,29296,22.3021306352522,22.3813566765852,21.9159036837536,22.2922273800855,29582.1924277119,0.0,1.0
2022-05-18,21.5,22.25,21.45,22.18,23619,21.2919986082558,22.0347427457531,21.2424823324227,21.9654199595867,23849.7338527489,0.0,1.0
2022-05-19,21.56,21.8372,21.3,21.35,12958,21.3514181392556,21.6259363724746,21.0939335049232,21.1434497807564,13084.5866151793,0.0,1.0
2022-05-20,21.5727,21.92,21.07,21.87,27997,21.3639952733172,21.7079353252543,20.8661586360907,21.6584190494212,28270.5025054156,0.0,1.0
2022-05-23,21.79,21.84,21.42,21.67,21201,21.5791930080881,21.6287092839213,21.2127725669228,21.4603539460885,21408.1124269498,0.0,1.0
2022-05-24,21.04,21.34,20.86,21.34,22547,20.8364488705908,21.1335465255897,20.6581902775915,21.1335465255897,22767.2614919314,0.0,1.0
2022-05-25,21.37,21.5156,20.95,20.95,26276,21.1632562910896,21.3074476863158,20.7473195740911,20.7473195740911,26532.6900679465,0.0,1.0
2022-05-26,22.08,22.1275,20.27,21.32,29865,21.8663874079204,21.9134278699619,20.0738982227603,21.1137400152565,30156.7509848996,0.0,1.0
2022-05-27,22.69,22.7,22.27,22.27,88187,22.4704859730849,22.4803892282515,22.0545492560864,22.0545492560864,89048.4982121325,0.0,1.0
2022-05-31,22.72,22.93,22.5618,22.88,21414,22.5001957385848,22.708164097084,22.3435262418487,22.6586478212509,21623.1932225227,0.0,1.0
2022-06-01,22.58,23.11,22.42,22.96,15191,22.3615501662519,22.8864226900834,22.2030980835858,22.7378738625839,15339.4007772178,0.0,1.0
2022-06-02,23.42,23.42,22.57,22.57,57014,23.1934236002489,23.1934236002489,22.3516469110853,22.3516469110853,57570.9693839969,0.0,1.0
2022-06-03,22.83,23.12,22.76,23.06,12445,22.6091315454177,22.89632594525,22.5398087592513,22.8369064142502,12566.5751216165,0.0,1.0
2022-06-06,23.02,23.36,22.93,23.24,51353,22.7972933935837,23.1340040692491,22.708164097084,23.0151650072496,51854.6671129264,0.0,1.0
2022-06-07,23.23,23.31,22.71,22.71,26151,23.0052617520829,23.084487793416,22.4902924834181,22.4902924834181,26406.468943784,0.0,1.0
2022-06-08,23.29,23.44,23.145,23.23,14404,23.0646812830827,23.2132301105822,22.9210840831666,23.0052617520829,14544.7125794908,0.0,1.0
2022-06-09,22.6,23.24,22.6,23.0,13565,22.3813566765852,23.0151650072496,22.3813566765852,22.7774868832504,13697.5163941123,0.0,1.0
2022-06-10,21.85,22.26,21.808,22.23,14641,21.6386125390879,22.0446460009198,21.5970188673881,22.0149362354199,14784.0278309029,0.0,1.0
2022-06-13,20.65,21.19,20.64,21.04,28705,20.4502219190922,20.9849976980903,20.4403186639256,20.8364488705908,28985.4189526718,0.0,1.0
2022-06-14,20.85,20.95,20.68,20.95,13294,20.6482870224248,20.7473195740911,20.4799316845921,20.7473195740911,13423.868996928,0.0,1.0
2022-06-15,21.315,21.51,20.93,21.04,31276,21.1087883876732,21.3019018634225,20.7275130637579,20.8364488705908,31581.5350344456,0.0,1.0
2022-06-16,20.33,20.64,20.3,20.56,14961,20.13331775376,20.4403186639256,20.1036079882602,20.3610926225925,15107.1539087589,0.0,1.0
2022-06-17,20.65,20.771,20.431,20.56,10406,20.4502219190922,20.5700513066085,20.233340630943,20.3610926225925,10507.6561442781,0.0,1.0
2022-06-21,21.08,21.2457,20.9,20.95,15889,20.8760618912573,21.0401588293684,20.697803298258,20.7473195740911,16044.2195345411,0.0,1.0
2022-06-22,20.92,21.26,20.75,20.75,19437,20.7176098085913,21.0543204842567,20.5492544707585,20.5492544707585,19626.8799227689,0.0,1.0
2022-06-23,21.2775,21.3,20.91,21.06,179930,21.0716511807983,21.0939335049232,20.7077065534246,20.8562553809241,181687.73496444,0.0,1.0
2022-06-24,22.11,22.11,21.58,21.58,8518,21.8960971734203,21.8960971734203,21.3712246495889,21.3712246495889,8601.212284928,0.0,1.0
2022-06-27,21.95,22.27,21.91,22.27,7742,21.7376450907542,22.0545492560864,21.6980320700877,22.0545492560864,7817.63154612733,0.0,1.0
2022-06-28,21.32,22.17,21.31,22.02,37185,21.1137400152565,21.9555167044201,21.1038367600898,21.8069678769206,37548.2600158544,0.0,1.0
2022-06-29,21.13,21.29,20.63,21.21,18309,20.980968063563,21.139839568067,20.4844946119879,21.060403815815,18439.0524225555,0.055931,1.0
2022-06-30,20.82,21.0536,20.5,20.83,22060,20.6731545235864,20.9051069201623,20.3554115145784,20.6830839926179,22216.6965121839,0.0,1.0
2022-07-01,20.88,20.918,20.54,20.73,11016,20.7327313377754,20.7704633200951,20.3951293907044,20.5837893023029,11094.2488113426,0.0,1.0
2022-07-05,21.19,21.2,20.4401,20.55,22235,21.040544877752,21.0504743467835,20.2959339950797,20.4050588597359,22392.9395715506,0.0,1.0
2022-07-06,21.21,21.32,21.01,21.16,7437,21.060403815815,21.1696279751615,20.861814435185,21.0107564706575,7489.82647149189,0.0,1.0
2022-07-07,21.76,21.79,21.38,21.38,6239,21.6065246125476,21.6363130196421,21.2292047893505,21.2292047893505,6283.31684222642,0.0,1.0
2022-07-08,21.69,21.79,21.4503,21.52,7645,21.5370183293271,21.6363130196421,21.299008956642,21.3682173557915,7699.30393633931,0.0,1.0
2022-07-11,21.07,21.39,21.06,21.39,14903,20.921391249374,21.239134258382,20.9114617803425,21.239134258382,15008.8589356788,0.0,1.0
2022-07-12,20.81,21.12,20.785,21.12,9058,20.6632250545549,20.9710385945315,20.6384013819762,20.9710385945315,9122.3407528269,0.0,1.0
2022-07-13,20.77,20.92,20.41,20.41,8521,20.6235071784289,20.7724492139014,20.2660462932949,20.2660462932949,8581.52633636984,0.0,1.0
2022-07-14,20.65,20.69,20.3215,20.59,10844,20.5043535500509,20.5440714261769,20.1781704923661,20.4447767358619,10921.0270615649,0.0,1.0
2022-07-15,21.08,21.1,20.86,20.91,13979,20.9313207184055,20.9511796564685,20.7128723997124,20.7625197448699,14078.295582222,0.0,1.0
2022-07-18,21.17,21.57,21.15,21.43,12199,21.020685939689,21.4178647009491,21.000827001626,21.278852134508,12285.6518926623,0.0,1.0
2022-07-19,21.77,21.77,21.2454,21.41,7717,21.6164540815791,21.6164540815791,21.0955541361865,21.258993196445,7771.81536647881,0.0,1.0
2022-07-20,22.2,22.23,21.77,21.85,36131,22.0434212499337,22.0732096570282,21.6164540815791,21.6958898338311,36387.6455884729,0.0,1.0
2022-07-21,22.54,22.54,22.15,22.25,7415,22.3810231970047,22.3810231970047,21.9937739047761,22.0930685950912,7467.6702011715,0.0,1.0
2022-07-22,22.05,22.4376,21.96,22.4,52196,21.8944792144611,22.2793454341221,21.8051139931776,22.2420106305637,52566.7584383476,0.0,1.0
2022-07-25,21.89,22.04,21.78,22.04,8501,21.7356077099571,21.8845497454296,21.6263835506106,21.8845497454296,8561.38427244219,0.0,1.0
2022-07-26,21.39,21.78,21.36,21.78,16133,21.239134258382,21.6263835506106,21.2093458512875,21.6263835506106,16247.5958672286,0.0,1.0
2022-07-27,22.24,22.29,21.71,21.77,9577,22.0831391260597,22.1327864712172,21.5568772673901,21.6164540815791,9645.02731174906,0.0,1.0
2022-07-28,22.32,22.38,21.99,22.14,5520,22.1625748783117,22.2221516925007,21.8349024002721,21.9838444357446,5559.20964402786,0.0,1.0
2022-07-29,22.5,22.5,22.13,22.22,99278,22.3413053208787,22.3413053208787,21.9739149667131,22.0632801879967,99983.1911303983,0.0,1.0
2022-08-01,22.49,22.5832,22.185,22.31,32639,22.3313758518472,22.4239185032208,22.0285270463864,22.1526454092802,32870.8412267075,0.0,1.0
2022-08-02,22.56,22.729,22.3,22.3,11540,22.4008821350677,22.5686901617001,22.1427159402487,22.1427159402487,11621.9708862467,0.0,1.0
2022-08-03,23.02,23.09,22.57,22.57,14833,22.8576377105168,22.9271439937373,22.4108116040992,22.4108116040992,14938.3617119321,0.0,1.0
2022-08-04,23.24,23.24,22.935,23.11,11519,23.0760860292098,23.0760860292098,22.773237223749,22.9470029318003,11600.8217191227,0.0,1.0
2022-08-05,23.07,23.14,22.8,22.83,31782,22.9072850556743,22.9767913388948,22.6391893918238,22.6689777989183,32007.7537874083,0.0,1.0
2022-08-08,23.0,23.34,22.92,23.07,23413,22.8377787724538,23.1753807195248,22.7583430202018,22.9072850556743,23579.3071368885,0.0,1.0
2022-08-09,22.62,22.79,22.53,22.79,6954,22.4604589492567,22.6292599227923,22.3710937279732,22.6292599227923,7003.39562763946,0.0,1.0
2022-08-10,23.38,23.39,23.0953,23.22,13833,23.2150985956509,23.2250280646824,22.932406612324,23.0562270911468,13931.2585155502,0.0,1.0
2022-08-11,23.4,23.8362,23.255,23.52,37655,23.2349575337139,23.668080972868,23.0909802327571,23.3541111620919,37922.4708597589,0.0,1.0
2022-08-12,23.77,23.8,23.29,23.38,26966,23.6023478878794,23.6321362949739,23.1257333743673,23.2150985956509,27157.5447936333,0.0,1.0
2022-08-15,23.87,23.92,23.63,23.63,7976,23.7016425781944,23.7512899233519,23.4633353214384,23.4633353214384,8032.65509434173,0.0,1.0
2022-08-16,23.71,23.825,23.41,23.71,14110,23.5427710736904,23.6569599675527,23.2448870027454,23.5427710736904,14210.226100948,0.0,1.0
2022-08-17,23.39,23.53,23.201,23.45,91959,23.2250280646824,23.3640406311234,23.037361099987,23.2846048788714,92612.2028360793,0.0,1.0
2022-08-18,23.38,23.52,23.23,23.4,19686,23.2150985956509,23.3541111620919,23.0661565601783,23.2349575337139,19825.8335239733,0.0,1.0
2022-08-19,22.96,23.22,22.83,23.22,9170,22.7980608963278,23.0562270911468,22.6689777989183,23.0562270911468,9235.13631082165,0.0,1.0
2022-08-22,22.16,22.57,22.11,22.57,52371,22.0037033738076,22.4108116040992,21.9540560286501,22.4108116040992,52743.0014977145,0.0,1.0
2022-08-23,22.27,22.5,22.17,22.18,35657,22.1129275331542,22.3413053208787,22.0136328428392,22.0235623118707,35910.2786733879,0.0,1.0
2022-08-24,22.25,22.43,22.23,22.27,7117,22.0930685950912,22.2717990376582,22.0732096570282,22.1129275331542,7167.55344864969,0.0,1.0
2022-08-25,22.85,22.85,22.34,22.34,12723,22.6888367369813,22.6888367369813,22.1824338163747,22.1824338163747,12813.3739675664,0.0,1.0
2022-08-26,22.07,22.85,22.03,22.85,9421,21.9143381525241,22.6888367369813,21.8746202763981,22.6888367369813,9487.91921311352,0.0,1.0
2022-08-29,21.78,22.0,21.63,21.73,44170,21.6263835506106,21.8448318693036,21.4774415151381,21.5767362054531,44483.7481841867,0.0,1.0
2022-08-30,21.62,21.86,21.36,21.84,27202,21.4675120461066,21.7058193028626,21.2093458512875,21.6859603647996,27395.2211479793,0.0,1.0
2022-08-31,21.6,21.89,21.5061,21.82,6956,21.4476531080436,21.7356077099571,21.3544153938378,21.6661014267366,7005.4098340322,0.0,1.0
2022-09-01,21.265,21.27,20.91,21.21,13896,21.1150158954883,21.119980630004,20.7625197448699,21.060403815815,13994.7060169223,0.0,1.0
2022-09-02,21.14,21.58,20.91,21.49,8462,20.9908975325945,21.4277941699806,20.7625197448699,21.338428948697,8522.10724778329,0.0,1.0
2022-09-06,20.825,21.02,20.65,21.02,16966,20.6781192581022,20.8717439042165,20.5043535500509,20.8717439042165,17086.5128298146,0.0,1.0
2022-09-07,21.13,21.23,20.72,20.81,16271,20.980968063563,21.080262753878,20.5738598332714,20.6632250545549,16386.5761083292,0.0,1.0
2022-09-08,21.2,21.34,20.95,20.95,174997,21.0504743467835,21.1894869132245,20.8022376209959,20.8022376209959,176240.038057236,0.0,1.0
2022-09-09,21.87,21.89,21.52,21.52,5581,21.7157487718941,21.7356077099571,21.3682173557915,21.3682173557915,5620.64293900716,0.0,1.0
2022-09-12,22.1,22.2,21.98,21.98,15526,21.9441265596186,22.0434212499337,21.8249729312406,21.8249729312406,15636.2842270248,0.0,1.0
2022-09-13,21.09,21.58,21.04,21.47,18995,20.941250187437,21.4277941699806,20.8916028422795,21.318570010634,19129.9252152734,0.0,1.0
2022-09-14,21.1,21.24,21.0,21.13,19388,20.9511796564685,21.0901922229095,20.8518849661535,20.980968063563,19525.7167714515,0.0,1.0
2022-09-15,20.76,21.23,20.76,20.97,14850,20.6135777093974,21.080262753878,20.6135777093974,20.822096559059,14955.4824662706,0.0,1.0
2022-09-16,20.49,20.6,20.4,20.59,21969,20.3454820455469,20.4547062048934,20.2561168242634,20.4447767358619,22125.0501213131,0.0,1.0
2022-09-19,20.85,20.85,20.46,20.46,12203,20.7029429306809,20.7029429306809,20.3156936384524,20.3156936384524,12289.6803054479,0.0,1.0
2022-09-20,20.4,20.67,20.4,20.56,5942,20.2561168242634,20.5242124881139,20.2561168242634,20.4149883287674,5984.207192901,0.0,1.0
2022-09-21,20.23,20.79,20.2001,20.5,13374,20.0873158507278,20.6433661164919,20.0576267383236,20.3554115145784,13468.998148411,0.0,1.0
2022-09-22,19.8,20.125,19.8,20.1,22488,19.6603486823733,19.9830564258971,19.6603486823733,19.9582327533183,22647.7366802352,0.0,1.0
2022-09-23,19.54,19.6,19.25,19.6,7218,19.4021824875542,19.4617593017432,19.1142278856407,19.4617593017432,7269.27087148427,0.0,1.0
2022-09-26,19.4,19.735,19.315,19.45,29442,19.2631699211132,19.5958071336685,19.1787694343454,19.3128172662707,29651.1323078747,0.0,1.0
2022-09-27,19.43,19.61,19.24,19.6,7252,19.2929583282077,19.4716887707747,19.1042984166092,19.4617593017432,7303.51238016125,0.0,1.0
2022-09-28,19.93,19.93,19.308,19.35,19321,19.7894317797828,19.7894317797828,19.1718188060234,19.2135225759557,19458.2408572939,0.0,1.0
2022-09-29,19.2,19.5,19.19,19.5,11391,19.0645805404832,19.3624646114282,19.0546510714517,19.3624646114282,11471.9125099857,0.0,1.0
2022-09-30,19.17,19.7,19.07,19.31,11427,19.0347921333887,19.5610539920582,18.9354974430736,19.1738046998297,11508.1682250555,0.0,1.0
2022-10-03,19.54,19.595,19.1701,19.29,8035,19.4021824875542,19.4567945672275,19.034891428079,19.1539457617667,8092.07418292825,0.0,1.0
2022-10-04,20.42,20.42,19.99,19.99,4947,20.2759757623264,20.2759757623264,19.8490085939718,19.8490085939718,4982.13951250105,0.0,1.0
2022-10-05,20.385,20.45,19.95,20.13,8001,20.2412226207161,20.3057641694209,19.8092907178458,19.9880211604128,8057.83267425127,0.0,1.0
2022-10-06,20.13,20.45,20.13,20.22,19366,19.9880211604128,20.3057641694209,19.9880211604128,20.0773863816963,19503.5605011311,0.0,1.0
2022-10-07,19.35,19.89,19.35,19.89,8194,19.2135225759557,19.7497139036568,19.2135225759557,19.7497139036568,8252.20359115295,0.0,1.0
2022-10-10,19.15,19.44,18.95,19.44,18295,19.0149331953257,19.3028877972392,18.8163438146956,19.3028877972392,18424.9529778061,0.0,1.0
2022-10-11,18.61,18.99,18.48,18.91,11920,18.4787418676246,18.8560616908216,18.349658770215,18.7766259385696,12004.6701008717,0.0,1.0
2022-10-12,18.61,18.75,18.556,18.64,14704,18.4787418676246,18.6177544340656,18.4251227348545,18.5085302747191,14808.4453995988,0.0,1.0
2022-10-13,19.06,19.06,18.01,18.12,30614,18.9255679740421,18.9255679740421,17.8829737257345,17.992197885081,30831.4572540343,0.0,1.0
2022-10-14,18.44,19.16,18.41,19.16,10340,18.309940894089,19.0248626643572,18.2801524869945,19.0248626643572,10413.4470505885,0.0,1.0
2022-10-17,19.25,19.26,18.91,18.91,8277,19.1142278856407,19.1241573546722,18.7766259385696,18.7766259385696,8335.79315645264,0.0,1.0
2022-10-18,19.348,19.81,19.23,19.65,16240,19.2115366821494,19.6702781514048,19.0943689475777,19.5114066469007,16355.3559092414,0.0,1.0
2022-10-19,19.08,19.35,19.03,19.17,6190,18.9454269121051,19.2135225759557,18.8957795669476,19.0347921333887,6233.96878560373,0.0,1.0
2022-10-20,19.23,19.6499,19.16,19.16,7564,19.0943689475777,19.5113073522104,19.0248626643572,19.0248626643572,7617.72857743238,0.0,1.0
2022-10-21,19.52,19.59,18.9918,19.19,9722,19.3823235494912,19.4518298327117,18.8578489952473,19.0546510714517,9791.05727522445,0.0,1.0
2022-10-24,19.37,19.432,19.0859,19.42,9525,19.2333815140187,19.294944222014,18.9512852988337,19.2830288591762,9592.65794553721,0.0,1.0
2022-10-25,19.82,19.97,19.44,19.55,13143,19.6802076204363,19.8291496559088,19.3028877972392,19.4121119565857,13236.3573100468,0.0,1.0
2022-10-26,19.9,20.2,19.63,19.63,16347,19.7596433726883,20.0575274436333,19.4915477088377,19.4915477088377,16463.1159512542,0.0,1.0
2022-10-27,19.525,19.8179,19.525,19.81,4328,19.387288284007,19.6781224319397,19.387288284007,19.6702781514048,4358.74263394068,0.0,1.0
2022-10-28,19.74,19.79,19.43,19.43,14609,19.6007718681842,19.6504192133418,19.2929583282077,19.2929583282077,14712.7705959426,0.0,1.0
2022-10-31,19.67,19.7425,19.53,19.72,10998,19.5312655849637,19.6032542354421,19.3922530185227,19.5809129301212,11076.1209538077,0.0,1.0
2022-11-01,19.67,20.1419,19.67,20.12,6858,19.5312655849637,19.9998372285603,19.5312655849637,19.9780916913813,6906.71372078681,0.0,1.0
2022-11-02,19.11,19.73,19.11,19.73,11285,18.9752153191996,19.5908423991527,18.9752153191996,19.5908423991527,11365.1595711693,0.0,1.0
2022-11-03,18.77,18.94,18.77,18.86,79837,18.6376133721286,18.8064143456641,18.6376133721286,18.7269785934121,80404.0978895385,0.0,1.0
2022-11-04,18.94,19.13,18.67,19.055,6991,18.8064143456641,18.9950742572627,18.5383186818136,18.9206032395264,7040.65844590559,0.0,1.0
2022-11-07,19.25,19.2899,19.0001,19.16,12794,19.1142278856407,19.1538464670764,18.8660904545434,19.0248626643572,12884.8782945095,0.0,1.0
2022-11-08,19.46,19.66,19.19,19.34,12176,19.3227467353022,19.5213361159322,19.0546510714517,19.2035931069242,12262.4885191455,0.0,1.0
2022-11-09,18.9454,19.23,18.9067,19.23,9265,18.8117762589411,19.0943689475777,18.7733492137892,19.0943689475777,9330.81111447795,0.0,1.0
2022-11-10,20.39,20.39,19.82,19.89,9770,20.2461873552319,20.2461873552319,19.6802076204363,19.7497139036568,9839.39822865075,0.0,1.0
2022-11-11,20.94,21.05,20.4679,20.5,12604,20.7923081519644,20.901532311311,20.3235379189873,20.3554115145784,12693.528687197,0.0,1.0
2022-11-14,20.93,21.16,20.705,20.8,31286,20.7823786829329,21.0107564706575,20.5589656297242,20.6532955855234,31508.2306020029,0.0,1.0
2022-11-15,21.32,21.69,21.22,21.46,37976,21.1696279751615,21.5370183293271,21.0703332848465,21.3086405416025,38245.7509857975,0.0,1.0
2022-11-16,21.04,21.27,21.035,21.22,20125,20.8916028422795,21.119980630004,20.8866381077637,21.0703332848465,20267.9518271849,0.0,1.0
2022-11-17,20.9,21.02,20.52,20.62,17476,20.7525902758384,20.8717439042165,20.3752704526414,20.4745651429564,17600.1354599694,0.0,1.0
2022-11-18,20.58,21.16,20.58,21.16,36768,20.4348472668304,21.0107564706575,20.4348472668304,21.0107564706575,37029.1703245682,0.0,1.0
2022-11-21,20.45,20.785,20.38,20.68,70077,20.3057641694209,20.6384013819762,20.2362578862004,20.5341419571454,70574.7706928515,0.0,1.0
2022-11-22,20.63,20.7299,20.45,20.47,17153,20.4844946119879,20.5836900076126,20.3057641694209,20.3256231074839,17274.841127538,0.0,1.0
2022-11-23,20.98,21.0001,20.76,20.76,206315,20.8320260280905,20.8519842608438,20.6135777093974,20.6135777093974,207780.495961523,0.0,1.0
2022-11-25,20.97,21.0,20.8701,20.88,16123,20.822096559059,20.8518849661535,20.7229011634343,20.7327313377754,16237.5248352647,0.0,1.0
2022-11-28,20.49,21.01,20.49,20.79,13859,20.3454820455469,20.861814435185,20.3454820455469,20.6433661164919,13957.4431986562,0.0,1.0
2022-11-29,20.57,20.78,20.5,20.74,12721,20.4249177977989,20.6334366474604,20.3554115145784,20.5937187713344,12811.3597611736,0.0,1.0
2022-11-30,21.74,21.74,20.72,20.79,10764,21.5866656744846,21.5866656744846,20.5738598332714,20.6433661164919,10840.4588058543,0.0,1.0
2022-12-01,21.82,21.9,21.57,21.68,121846,21.6661014267366,21.7455371789886,21.4178647009491,21.5270888602956,122711.496066344,0.0,1.0
2022-12-02,21.78,21.9,21.37,21.37,136556,21.6263835506106,21.7455371789886,21.219275320319,21.219275320319,137525.984085121,0.0,1.0
2022-12-05,21.2,21.7,21.17,21.64,17149,21.0504743467835,21.5469477983586,21.020685939689,21.4873709841696,17270.8127147525,0.0,1.0
2022-12-06,20.8,21.26,20.75,21.26,8582,20.6532955855234,21.1100511609725,20.6036482403659,21.1100511609725,8642.95963134913,0.0,1.0
2022-12-07,20.765,20.8399,20.615,20.615,7082,20.6185424439132,20.6929141669591,20.4696004084406,20.4696004084406,7132.30483677632,0.0,1.0
2022-12-08,21.09,21.22,20.895,20.91,12082,20.941250187437,21.0703332848465,20.7476255413227,20.7625197448699,12167.8208186856,0.0,1.0
2022-12-09,21.15,21.42,21.15,21.15,17400,21.000827001626,21.2689226654765,21.000827001626,21.000827001626,17523.5956170443,0.0,1.0
2022-12-12,21.13,21.26,20.94,21.06,9670,20.980968063563,21.1100511609725,20.7923081519644,20.9114617803425,9738.68790901257,0.0,1.0
2022-12-13,21.5,22.1,21.36,22.09,14001,21.3483584177285,21.9441265596186,21.2093458512875,21.9341970905871,14100.4518525424,0.0,1.0
2022-12-14,21.48,21.85,21.325,21.53,11634,21.3284994796655,21.6958898338311,21.1745927096773,21.378146824823,11716.6385867066,0.0,1.0
2022-12-15,20.59,21.12,20.58,21.12,5695,20.4447767358619,20.9710385945315,20.4348472668304,20.9710385945315,5735.45270339469,0.0,1.0
2022-12-16,20.45,20.63,20.35,20.6,10035,20.3057641694209,20.4844946119879,20.2064694791059,20.4547062048934,10106.2805756919,0.0,1.0
2022-12-19,20.16,20.54,20.07,20.54,14473,20.0178095675073,20.3951293907044,19.9284443462238,20.3951293907044,14575.8045612347,0.0,1.0
2022-12-20,20.1,20.3,20.06,20.06,11418,19.9582327533183,20.1568221339483,19.9185148771923,19.9185148771923,11499.1042962881,0.0,1.0
2022-12-21,20.5,20.58,20.2501,20.29,40507,20.3554115145784,20.4348472668304,20.1072740834812,20.1468926649168,40794.72917584,0.0,1.0
2022-12-22,20.2,20.33,19.8201,20.33,19794,20.0575274436333,20.1866105410428,19.6803069151266,20.1866105410428,19934.6006691826,0.0,1.0
2022-12-23,20.04,20.13,19.93,20.07,9737,19.8986559391293,19.9880211604128,19.7894317797828,19.9284443462238,9806.16382317017,0.0,1.0
2022-12-27,19.91,20.1357,19.86,20.03,25873,19.7695728417198,19.9936809577608,19.7199254965623,19.8887264700978,26056.7809999878,0.0,1.0
2022-12-28,19.58,19.945,19.58,19.91,23035,19.4419003636802,19.80432598333,19.4419003636802,19.7695728417198,23198.6221286562,0.0,1.0
2022-12-29,20.12,20.2609,19.8,19.8,15641,20.0335160016214,20.1738103557281,19.7148914926492,19.7148914926492,15708.5216581318,0.055818,1.0
2022-12-30,20.1,20.14,19.85,20.0738,64460,20.0136019698106,20.0534300334321,19.7646765721761,19.9875145881385,64738.2715992059,0.0,1.0
2023-01-03,20.11,20.35,20.1,20.35,14648,20.023558985716,20.2625273674451,20.0136019698106,20.2625273674451,14711.2349113429,0.0,1.0
2023-01-04,20.76,20.88,20.5,20.59,32994,20.6707650195656,20.7902492104301,20.4118826060257,20.5014957491741,33136.4339612813,0.0,1.0
2023-01-05,20.36,20.6,20.36,20.53,13938,20.2724843833504,20.5114527650795,20.2724843833504,20.4417536537419,13998.1698658041,0.0,1.0
2023-01-06,20.79,20.9416,20.32,20.5,15766,20.7006360672817,20.8515844284072,20.2326563197289,20.4118826060257,15834.0612788253,0.0,1.0
2023-01-09,21.28,21.55,21.1,21.1,25378,21.1885298466452,21.4573692760905,21.0093035603484,21.0093035603484,25487.55595167,0.0,1.0
2023-01-10,21.49,21.49,21.11,21.11,66446,21.3976271806582,21.3976271806582,21.0192605762538,21.0192605762538,66732.8450927836,0.0,1.0
2023-01-11,21.635,21.67,21.29,21.42,35160,21.5420039112862,21.576853466955,21.1984868625506,21.3279280693205,35311.7845086577,0.0,1.0
2023-01-12,21.73,21.92,21.55,21.7,23325,21.6365955623873,21.8257788645895,21.4573692760905,21.6067245146711,23425.6932214005,0.0,1.0
2023-01-13,22.09,22.09,21.65,21.65,201620,21.9950481349809,21.9950481349809,21.5569394351442,21.5569394351442,202490.386593731,0.0,1.0
2023-01-17,22.05,22.09,21.7726,22.07,45546,21.9552200713594,21.9950481349809,21.6790124501442,21.9751341031701,45742.6205128363,0.0,1.0
2023-01-18,21.72,22.26,21.72,22.25,15287,21.6266385464819,22.1643174053723,21.6266385464819,22.1543603894669,15352.993452328,0.0,1.0
2023-01-19,21.6157,21.755,21.41,21.59,13247,21.5227868705888,21.6614881021507,21.3179710534152,21.497197339712,13304.1868426106,0.0,1.0
2023-01-20,22.2459,22.31,21.74,21.79,16813,22.1502780129457,22.2141024848992,21.6465525782926,21.6963376578195,16885.5811417538,0.0,1.0
2023-01-23,22.79,22.83,22.36,22.36,13835,22.6920392483574,22.7318673119789,22.2638875644261,22.2638875644261,13894.7252183527,0.0,1.0
2023-01-24,22.56,23.3962,22.35,22.6,15703,22.4630278825337,23.2956335525414,22.2539305485207,22.5028559461552,15770.7893099958,0.0,1.0
2023-01-25,22.685,22.83,22.2,22.4,31431,22.5874905813509,22.7318673119789,22.1045753099401,22.3037156280476,31566.6865441303,0.0,1.0
2023-01-26,23.14,23.14,22.7919,23.05,176223,23.0405348050456,23.0405348050456,22.6939310813794,22.9509216618972,176983.748619716,0.0,1.0
2023-01-27,23.18,23.45,22.99,22.99,170063,23.0803628686671,23.3492022981124,22.8911795664649,22.8911795664649,170797.156111942,0.0,1.0
2023-01-30,22.65,23.08,22.65,23.08,31048,22.5526410256821,22.9807927096134,22.5526410256821,22.9807927096134,31182.0331463255,0.0,1.0
2023-01-31,22.86,22.99,22.67,22.71,8783,22.761738359695,22.8911795664649,22.5725550574928,22.6123831211144,8820.91590840562,0.0,1.0
2023-02-01,23.5755,23.78,22.86,23.03,24744,23.4741628477249,23.6777838229898,22.761738359695,22.9310076300865,24850.8189955127,0.0,1.0
2023-02-02,24.2389,24.58,24.0,24.08,102475,24.1347112828877,24.4743450954201,23.8968381729082,23.9764943001512,102917.381044502,0.0,1.0
2023-02-03,23.88,24.33,23.83,23.83,91562,23.7773539820436,24.2254196977857,23.7275689025167,23.7275689025167,91957.2699994802,0.0,1.0
2023-02-06,23.56,23.76,23.43,23.59,26706,23.4587294730715,23.6578697911791,23.3292882663016,23.4886005207877,26821.2888819174,0.0,1.0
2023-02-07,23.95,24.02,23.3682,23.56,51999,23.8470530933813,23.9167522047189,23.2677539080064,23.4587294730715,52223.4778915157,0.0,1.0
2023-02-08,23.67,23.91,23.52,23.83,32572,23.5682566480307,23.8072250297598,23.41890140945,23.7275689025167,32712.6122018202,0.0,1.0
2023-02-09,23.61,24.09,23.5,24.04,34800,23.5085145525984,23.9864513160566,23.3989873776392,23.9366662365297,34950.2304010606,0.0,1.0
2023-02-10,23.13,23.39,22.9901,23.38,21477,23.0305777891402,23.2894602026801,22.891279136624,23.2795031867747,21569.7154690684,0.0,1.0
2023-02-13,23.58,23.59,23.22,23.31,17656,23.4786435048823,23.4886005207877,23.1201909322887,23.2098040754371,17732.2203437105,0.0,1.0
2023-02-14,23.69,23.78,23.37,23.4,7000,23.5881706798414,23.6777838229898,23.2695461708693,23.2994172185855,7030.21875883403,0.0,1.0
2023-02-15,23.95,23.9545,23.5,23.62,13322,23.8470530933813,23.8515337505387,23.3989873776392,23.5184715685038,13379.5106150267,0.0,1.0
2023-02-16,23.61,23.93,23.57,23.64,19071,23.5085145525984,23.8271390615705,23.4686864889769,23.5383856003145,19153.3288499605,0.0,1.0
2023-02-17,23.2,23.39,23.02,23.38,27844,23.1002769004779,23.2894602026801,22.9210506141811,23.2795031867747,27964.2015887106,0.0,1.0
2023-02-21,22.64,22.99,22.63,22.95,34811,22.5426840097767,22.8911795664649,22.5327269938713,22.8513515028434,34961.2778876816,0.0,1.0
2023-02-22,22.55,22.8499,22.51,22.75,29443,22.4530708666283,22.7516817736306,22.4132428030068,22.6522111847359,29570.1044166215,0.0,1.0
2023-02-23,22.93,23.02,22.6,23.02,166437,22.8314374710327,22.9210506141811,22.5028559461552,22.9210506141811,167155.502794865,0.0,1.0
2023-02-24,22.3,22.5,22.1701,22.5,35166,22.2041454689938,22.4032857871014,22.074803832383,22.4032857871014,35317.8104104511,0.0,1.0
2023-02-27,22.57,22.75,22.4975,22.63,15994,22.4729848984391,22.6522111847359,22.4007965331251,22.5327269938713,16063.0455469702,0.0,1.0
2023-02-28,22.56,22.68,22.5,22.54,11730,22.4630278825337,22.5825120733982,22.4032857871014,22.4431138507229,11780.6380058747,0.0,1.0
2023-03-01,22.57,22.8,22.4301,22.66,12325,22.4729848984391,22.7019962642628,22.3336862459228,22.5625980415875,12378.2066003756,0.0,1.0
2023-03-02,22.8,22.83,22.4,22.4,15324,22.7019962642628,22.7318673119789,22.3037156280476,22.3037156280476,15390.1531800532,0.0,1.0
2023-03-03,23.08,23.182,22.7435,22.92,19385,22.9807927096134,23.0823542718482,22.6457391243974,22.8214804551273,19468.6843771425,0.0,1.0
2023-03-06,23.11,23.45,23.09,23.23,54341,23.0106637573295,23.3492022981124,22.9907497255187,23.130147948194,54575.5882248285,0.0,1.0
2023-03-07,22.73,23.15,22.72,23.09,20650,22.6322971529251,23.050491820951,22.6223401370197,22.9907497255187,20739.1453385604,0.0,1.0
2023-03-08,22.8,22.8718,22.7,22.72,13613,22.7019962642628,22.7734876384634,22.602426105209,22.6223401370197,13671.7668520011,0.0,1.0
2023-03-09,22.315,23.04,22.27,22.8,61798,22.2190809928519,22.9409646459918,22.1742744212777,22.7019962642628,62064.7798369179,0.0,1.0
2023-03-10,21.9,22.38,21.83,22.33,26725,21.8058648327787,22.2838015962369,21.7361657214411,22.23401651671,26840.3709042628,0.0,1.0
2023-03-13,22.01,22.24,21.6001,21.82,28577,21.9153920077379,22.1444033735616,21.5072539257764,21.7262087055357,28700.3659244571,0.0,1.0
2023-03-14,22.38,22.57,22.25,22.3,16803,22.2838015962369,22.4729848984391,22.1543603894669,22.2041454689938,16875.5379720983,0.0,1.0
2023-03-15,22.33,22.33,22.0,22.12,15725,22.23401651671,22.23401651671,21.9054349918325,22.024919182697,15792.8842832378,0.0,1.0
2023-03-16,22.85,22.9343,22.24,22.24,15665,22.7517813437897,22.835718987872,22.1444033735616,22.1444033735616,15732.625265305,0.0,1.0
2023-03-17,22.86,22.99,22.68,22.96,16010,22.761738359695,22.8911795664649,22.5825120733982,22.8613085187488,16079.114618419,0.0,1.0
2023-03-20,22.99,22.9992,22.69,22.82,14403,22.8911795664649,22.9003400210979,22.5924690893036,22.7219102960735,14465.1772547838,0.0,1.0
2023-03-21,23.31,23.48,23.08,23.14,24107,23.2098040754371,23.3790733458285,22.9807927096134,23.0405348050456,24211.0690884588,0.0,1.0
2023-03-22,23.12,23.67,23.12,23.38,44942,23.0206207732349,23.5682566480307,23.0206207732349,23.2795031867747,45136.0130656455,0.0,1.0
2023-03-23,23.56,23.8599,23.325,23.47,41878,23.4587294730715,23.7573403800738,23.2247395992951,23.3691163299231,42058.7858832074,0.0,1.0
2023-03-24,23.4381,23.56,23.24,23.42,49539,23.337353449185,23.4587294730715,23.1401049640994,23.3193312503962,49752.8581562683,0.0,1.0
2023-03-27,23.4,23.52,23.16,23.48,9462,23.2994172185855,23.41890140945,23.0604488368564,23.3790733458285,9502.84712801249,0.0,1.0
2023-03-28,23.48,23.48,23.23,23.46,41567,23.3790733458285,23.3790733458285,23.130147948194,23.3591593140177,41746.443306922,0.0,1.0
2023-03-29,23.9487,23.959,23.562,23.71,35591,23.8457586813136,23.8560144076961,23.4607208762526,23.6080847116522,35744.6451208088,0.0,1.0
2023-03-30,24.24,24.62,24.08,24.25,70494,24.1358065546372,24.5141731590416,23.9764943001512,24.1457635705426,70798.320169321,0.0,1.0
2023-03-31,24.59,24.64,24.24,24.51,58850,24.4843021113255,24.5340871908524,24.1358065546372,24.4046459840825,59104.0534224832,0.0,1.0
2023-04-03,24.49,24.54,24.2,24.42,51543,24.3847319522717,24.4345170317986,24.0959784910157,24.3150328409341,51765.509355226,0.0,1.0
2023-04-04,24.385,24.6199,24.32,24.5,17297,24.2801832852652,24.5140735888826,24.2154626818803,24.3946889681771,17371.6705530789,0.0,1.0
2023-04-05,23.93,24.3,23.7975,24.3,49391,23.8271390615705,24.1955486500695,23.6952086008243,24.1955486500695,49604.2192453674,0.0,1.0
2023-04-06,24.04,24.15,23.7,23.86,35744,23.9366662365297,24.0461934114888,23.5981276957468,23.7574399502329,35898.3056165376,0.0,1.0
2023-04-10,24.135,24.1899,23.8,23.94,32493,24.0312578876308,24.0859219049513,23.6976978548006,23.8370960774759,32633.271161542,0.0,1.0
2023-04-11,24.04,24.19,24.01,24.18,44570,23.9366662365297,24.0860214751104,23.9067951888136,24.076064459205,44762.4071544618,0.0,1.0
2023-04-12,23.78,24.1852,23.73,24.15,37281,23.6777838229898,24.0812421074758,23.627998743463,24.0461934114888,37441.9407925845,0.0,1.0
2023-04-13,24.18,24.2821,23.8273,23.92,43155,24.076064459205,24.1777255915989,23.7248805082223,23.8171820456651,43341.2986482117,0.0,1.0
2023-04-14,24.06,24.23,23.86,24.04,21374,23.9565802683404,24.1258495387319,23.7574399502329,23.9366662365297,21466.270821617,0.0,1.0
2023-04-17,24.15,24.22,24.0,24.1,29862,24.0461934114888,24.1158925228265,23.8968381729082,23.996408331962,29990.913225186,0.0,1.0
2023-04-18,24.16,24.4,24.04,24.31,65564,24.0561504273942,24.2951188091233,23.9366662365297,24.2055056659749,65847.0375291706,0.0,1.0
2023-04-19,23.95,24.0599,23.83,23.91,37788,23.8470530933813,23.9564806981814,23.7275689025167,23.8072250297598,37951.1294941171,0.0,1.0
2023-04-20,23.61,23.9129,23.56,23.81,17458,23.5085145525984,23.8101125643723,23.4587294730715,23.707654870706,17533.3655845321,0.0,1.0
2023-04-21,23.72,23.7599,23.5,23.64,10934,23.6180417275576,23.65777022102,23.3989873776392,23.5383856003145,10981.2017012987,0.0,1.0
2023-04-24,23.535,23.7652,23.406,23.65,118501,23.4338369333081,23.6630474394499,23.3053914281287,23.5483426162199,119012.56473437,0.0,1.0
2023-04-25,22.93,23.36,22.85,23.36,75531,22.8314374710327,23.259589154964,22.7517813437897,23.259589154964,75857.0647247846,0.0,1.0
2023-04-26,23.11,23.35,22.94,23.25,87116,23.0106637573295,23.2496321390586,22.8413944869381,23.1500619800048,87492.0767706549,0.0,1.0
2023-04-27,23.66,23.6898,23.1601,23.36,82554,23.5582996321253,23.5879715395233,23.0605484070154,23.259589154964,82910.3827738263,0.0,1.0
2023-04-28,23.83,23.8467,23.53,23.62,251577,23.7275689025167,23.7441971190787,23.4288584253554,23.5184715685038,252663.049241599,0.0,1.0
2023-05-01,23.77,23.9,23.7,23.85,71853,23.6678268070845,23.7972680138544,23.5981276957468,23.7474829343275,72163.1869255001,0.0,1.0
2023-05-02,23.55,23.78,23.38,23.77,54456,23.4487724571661,23.6777838229898,23.2795031867747,23.6678268070845,54691.0846758666,0.0,1.0
2023-05-03,23.47,23.7701,23.4,23.59,29412,23.3691163299231,23.6679263772435,23.2994172185855,23.4886005207877,29538.9705906895,0.0,1.0
2023-05-04,23.41,23.55,23.25,23.44,184193,23.3093742344908,23.4487724571661,23.1500619800048,23.339245282207,184988.154835131,0.0,1.0
2023-05-05,23.82,23.875,23.55,23.55,48939,23.7176118866114,23.7723754740909,23.4487724571661,23.4487724571661,49150.2679769397,0.0,1.0
2023-05-08,23.91,23.92,23.73,23.84,71780,23.8072250297598,23.8171820456651,23.627998743463,23.7375259184221,72089.8717870151,0.0,1.0
2023-05-09,23.72,23.9099,23.6,23.7,102164,23.6180417275576,23.8071254596007,23.498557536693,23.5981276957468,102605.038468217,0.0,1.0
2023-05-10,23.98,24.07,23.73,23.96,83525,23.8769241410974,23.9665372842458,23.627998743463,23.8570101092867,83885.5745473732,0.0,1.0
2023-05-11,23.97,24.11,23.8,24.03,50032,23.866967125192,24.0063653478673,23.6976978548006,23.9267092206243,50247.9864202835,0.0,1.0
2023-05-12,23.76,23.97,23.6225,23.96,42625,23.6578697911791,23.866967125192,23.5209608224801,23.8570101092867,42809.0106564715,0.0,1.0
2023-05-15,24.16,24.18,23.87,23.95,64521,24.0561504273942,24.076064459205,23.7673969661383,23.8470530933813,64799.5349341044,0.0,1.0
2023-05-16,24.22,24.3,24.05,24.1,313426,24.1158925228265,24.1955486500695,23.9466232524351,23.996408331962,314779.049243759,0.0,1.0
2023-05-17,24.62,24.68,24.21,24.27,127943,24.5141731590416,24.5739152544739,24.1059355069211,24.1656776023534,128495.325523072,0.0,1.0
2023-05-18,25.08,25.08,24.59,24.65,358165,24.972195890689,24.972195890689,24.4843021113255,24.5440442067578,359711.185965399,0.0,1.0
2023-05-19,25.12,25.2,25.0,25.09,227608,25.0120239543105,25.0916800815536,24.892539763446,24.9821529065944,228590.575894385,0.0,1.0
2023-05-22,25.31,25.43,25.09,25.16,219696,25.2012072565127,25.3206914473773,24.9821529065944,25.0518520179321,220644.420062972,0.0,1.0
2023-05-23,24.9,25.27,24.85,25.17,233719,24.7929696043922,25.1613791928912,24.7431845248653,25.0618090338374,234727.956870847,0.0,1.0
2023-05-24,24.75,24.8,24.5,24.74,120247,24.6436143658115,24.6933994453384,24.3946889681771,24.6336573499062,120766.102156217,0.0,1.0
2023-05-25,25.3,25.41,25.1,25.36,585997,25.1912502406074,25.3007774155665,24.9921099224998,25.2509923360396,588526.728860065,0.0,1.0
2023-05-26,26.05,26.12,25.42,25.46,532483,25.9380264335107,26.0077255448484,25.3107344314719,25.3505624950934,534781.710765746,0.0,1.0
2023-05-30,26.26,26.5299,26.11,26.45,868553,26.1471237675237,26.4158636268099,25.997768528943,26.3363070697259,872302.513377366,0.0,1.0
2023-05-31,26.13,26.19,25.87,26.05,422820,26.0176825607538,26.077424656186,25.7588001472139,25.9380264335107,424645.299372885,0.0,1.0
2023-06-01,26.5,26.609,26.0,26.1,427903,26.3860921492528,26.4946236226214,25.8882413539839,25.9878115130376,429750.242508765,0.0,1.0
2023-06-02,26.74,26.898,26.56,26.78,346627,26.6250605309818,26.7823813822868,26.445834244685,26.6648885946034,348123.376816909,0.0,1.0
2023-06-05,26.68,26.84,26.5078,26.71,272316,26.5653184355496,26.7246306900356,26.393858621659,26.5951894832657,273491.578790092,0.0,1.0
2023-06-06,26.86,26.93,26.5094,26.68,291838,26.7445447218464,26.814243833184,26.3954517442038,26.5653184355496,293097.854591515,0.0,1.0
2023-06-07,26.43,27.05,26.35,26.87,351673,26.3163930379151,26.9337280240486,26.2367369106721,26.7545017377518,353191.160225063,0.0,1.0
2023-06-08,26.78,26.825,26.4,26.47,238582,26.6648885946034,26.7096951661776,26.286521990199,26.3562211015366,239611.950274305,0.0,1.0
2023-06-09,27.0,27.27,26.92,27.01,304102,26.8839429445217,27.1527823739669,26.8042868172787,26.8938999604271,305414.797856992,0.0,1.0
2023-06-12,27.52,27.525,27.17,27.24,508305,27.4017077716014,27.4066862795541,27.0532122149131,27.1229113262508,510499.335172732,0.0,1.0
2023-06-13,27.88,27.9794,27.65,27.97,697698,27.760160344195,27.8591330822944,27.5311489783713,27.8497734873434,700709.938228711,0.0,1.0
2023-06-14,28.06,28.129,27.7102,27.88,533578,27.9393866304918,28.0080900402389,27.5910902141217,27.760160344195,535881.43784302,0.0,1.0
2023-06-15,28.5,28.58,27.94,28.0,664592,28.3774953303285,28.4571514575715,27.8199024396273,27.8796445350595,667461.020767288,0.0,1.0
2023-06-16,28.31,28.76,28.25,28.76,713405,28.1883120281263,28.6363777438683,28.128569932694,28.6363777438683,716484.744806568,0.0,1.0
2023-06-20,28.1,28.27,27.85,28.17,510336,27.9792146941133,28.1484839645047,27.7302892964789,28.048913805451,512539.10292976,0.0,1.0
2023-06-21,27.61,28.07,27.4701,28.05,505045,27.4913209147498,27.9493436463972,27.3520222622335,27.9294296145864,507225.261865047,0.0,1.0
2023-06-22,27.74,27.74,27.34,27.37,474639,27.6207621215197,27.6207621215197,27.2224814853046,27.2523525330207,476688.000210603,0.0,1.0
2023-06-23,27.43,27.5683,27.25,27.36,540493,27.312094628453,27.4498001584243,27.1328683421562,27.2423955171153,542826.289659782,0.0,1.0
2023-06-26,27.2,27.69,27.15,27.43,187524,27.0830832626293,27.5709770419928,27.0332981831024,27.312094628453,188333.53464737,0.0,1.0
2023-06-27,27.66,27.73,27.22,27.35,451935,27.5411059942767,27.6108051056143,27.10299729444,27.2324385012099,453885.987824807,0.0,1.0
2023-06-28,27.68,27.84,27.5,27.52,222484,27.5610200260874,27.7203322805735,27.3817937397906,27.4017077716014,223444.455762919,0.0,1.0
2023-06-29,27.59,27.68,27.4501,27.64,450097,27.5015547356973,27.5912662226931,27.3621032131339,27.551394450695,451544.51627715,0.030278,1.0
2023-06-30,27.96,28.1013,27.76,27.88,522913,27.8703686266799,28.0112156612632,27.6710097666893,27.7906250826836,524594.693232865,0.0,1.0
2023-07-03,28.04,28.1569,27.93,28.06,211022,27.9501121706761,28.0666374243406,27.8404647976813,27.9700480566751,211700.648779789,0.0,1.0
2023-07-05,28.01,28.0852,27.88,27.91,425946,27.9202083416775,27.9951672730339,27.7906250826836,27.8205289116822,427315.846429073,0.0,1.0
2023-07-06,27.55,27.68,27.3568,27.66,241624,27.4616829636992,27.5912662226931,27.2691023049483,27.571330336694,242401.065105855,0.0,1.0
2023-07-07,27.65,27.9848,27.55,27.55,307811,27.5613623936945,27.8950891253187,27.4616829636992,27.4616829636992,308800.92313387,0.0,1.0
2023-07-10,27.85,27.85,27.6,27.68,294690,27.760721253685,27.760721253685,27.5115226786968,27.5912662226931,295637.725871786,0.0,1.0
2023-07-11,28.1,28.15,27.75,27.99,338193,28.0099198286732,28.0597595436709,27.6610418236898,27.9002724556784,339280.631937823,0.0,1.0
2023-07-12,28.61,28.63,28.36,28.6,560121,28.5182849216492,28.5382208076482,28.269086346661,28.5083169786496,561922.35451841,0.0,1.0
2023-07-13,29.19,29.23,28.85,28.91,631851,29.0964256156218,29.1362973876199,28.7575155536378,28.817323211635,633883.038887691,0.0,1.0
2023-07-14,29.01,29.329,28.94,29.19,478880,28.9170026416303,29.2349800233152,28.8472270406336,29.0964256156218,480420.082681736,0.0,1.0
2023-07-17,29.31,29.37,29.01,29.04,699664,29.2160409316161,29.2758485896133,28.9170026416303,28.9469064706289,701914.126147332,0.0,1.0
2023-07-18,29.49,29.5577,29.04,29.23,595524,29.3954639056076,29.4629468797144,28.9469064706289,29.1362973876199,597439.210906612,0.0,1.0
2023-07-19,29.49,29.74,29.3759,29.63,542829,29.3954639056076,29.6446624805958,29.281729675983,29.535015107601,544574.743280246,0.0,1.0
2023-07-20,28.68,29.24,28.57,29.18,525652,28.5880605226459,29.1462653306194,28.478413149651,29.0864576726222,527342.501883185,0.0,1.0
2023-07-21,28.62,28.9378,28.5633,28.85,288126,28.5282528646487,28.8450340931737,28.4717346278414,28.7575155536378,289052.61598471,0.0,1.0
2023-07-24,28.7,28.78,28.44,28.67,272728,28.6079964086449,28.6877399526411,28.3488298906572,28.5780925796463,273605.095868745,0.0,1.0
2023-07-25,28.92,29.0245,28.8115,28.83,275822,28.8272911546345,28.9314561589796,28.7191389730896,28.7375796676388,276709.046202477,0.0,1.0
2023-07-26,28.9,29.01,28.64,28.83,290769,28.8073552686355,28.9170026416303,28.5481887506477,28.7375796676388,291704.115898107,0.0,1.0
2023-07-27,28.85,29.48,28.721,29.46,396087,28.7575155536378,29.3854959626081,28.6289290889439,29.365560076609,397360.819598148,0.0,1.0
2023-07-28,29.51,29.54,29.15,29.22,476187,29.4153997916067,29.4453036206052,29.0565538436237,29.1263294446204,477718.421967858,0.0,1.0
2023-07-31,29.63,29.659,29.45,29.51,468650,29.535015107601,29.5639221422996,29.3555921336095,29.4153997916067,470157.182903432,0.0,1.0
2023-08-01,29.41,29.45,29.2125,29.41,371686,29.3157203616114,29.3555921336095,29.1188534873707,29.3157203616114,372881.345747669,0.0,1.0
2023-08-02,28.62,29.0393,28.475,29.01,365267,28.5282528646487,28.9462087146189,28.3837176911555,28.9170026416303,366441.702181986,0.0,1.0
2023-08-03,28.49,28.6,28.28,28.36,253556,28.3986696056548,28.5083169786496,28.1893428026647,28.269086346661,254371.438532514,0.0,1.0
2023-08-04,28.37,28.81,28.35,28.65,369624,28.2790542896605,28.7176437816397,28.2591184036614,28.5581566936473,370812.714335855,0.0,1.0
2023-08-07,28.55,28.59,28.32,28.59,311526,28.458477263652,28.4983490356501,28.2292145746629,28.4983490356501,312527.870609569,0.0,1.0
2023-08-08,28.185,28.22,27.89,28.18,822096,28.0946473441692,28.1295351446676,27.8005930256832,28.0896633726695,824739.868635827,0.0,1.0
2023-08-09,27.86,28.27,27.755,28.27,257432,27.7706891966846,28.1793748596652,27.6660257951895,28.1793748596652,258259.90378576,0.0,1.0
2023-08-10,27.9,28.36,27.7827,28.1,208300,27.8105609686827,28.269086346661,27.6936369972982,28.0099198286732,208969.894801632,0.0,1.0
2023-08-11,27.59,27.76,27.525,27.67,236912,27.5015547356973,27.6710097666893,27.4367631062004,27.5812982796935,237673.911268576,0.0,1.0
2023-08-14,27.88,27.88,27.42,27.52,656490,27.7906250826836,27.7906250826836,27.3320997047053,27.4317791347006,658601.278148457,0.0,1.0
2023-08-15,27.56,27.7943,27.48,27.78,435815,27.4716509066987,27.7051998111777,27.3919073627025,27.6909456526883,437216.585227909,0.0,1.0
2023-08-16,27.17,27.5195,27.161,27.44,250504,27.0829011297172,27.4312807375506,27.0739299810176,27.3520355907044,251309.623271186,0.0,1.0
2023-08-17,26.95,27.42,26.9204,27.36,347153,26.8636063837275,27.3320997047053,26.8341012724489,27.2722920467082,348269.447383923,0.0,1.0
2023-08-18,26.87,26.97,26.5587,26.65,355301,26.7838628397313,26.8835422697266,26.473560774156,26.5645680937417,356443.65143022,0.0,1.0
2023-08-21,27.24,27.27,26.88,27.01,760613,27.1526767307138,27.1825805597124,26.7938307827308,26.9234140417247,763059.138717015,0.0,1.0
2023-08-22,27.25,27.49,27.17,27.49,262872,27.1626446737134,27.401875305702,27.0829011297172,27.401875305702,263717.398878035,0.0,1.0
2023-08-23,27.77,27.8499,27.3001,27.35,306140,27.6809777096888,27.7606215742551,27.212584068141,27.2623241037087,307124.549181813,0.0,1.0
2023-08-24,27.29,28.16,27.27,28.16,294971,27.2025164457115,28.0697274866704,27.1825805597124,28.0697274866704,295919.629570486,0.0,1.0
2023-08-25,27.52,27.6,27.03,27.34,284920,27.4317791347006,27.5115226786968,26.9433499277238,27.2523561607091,285836.305457903,0.0,1.0
2023-08-28,27.78,27.8299,27.5832,27.72,184034,27.6909456526883,27.740685688256,27.4947765344576,27.6311379946912,184625.855112452,0.0,1.0
2023-08-29,28.39,28.4,27.746,27.78,554457,28.2989901756595,28.3089581186591,27.65705464649,27.6909456526883,556240.139039985,0.0,1.0
2023-08-30,28.48,28.5,28.1999,28.26,337399,28.3887016626553,28.4086375486544,28.1094995792385,28.1694069166657,338484.078426193,0.0,1.0
2023-08-31,28.57,28.7144,28.5,28.56,330496,28.478413149651,28.6223502465642,28.4086375486544,28.4684452066515,331558.87831186,0.0,1.0
2023-09-01,28.82,28.98,28.71,28.89,405430,28.7276117246392,28.8870988126317,28.6179643516444,28.7973873256359,406733.866775928,0.0,1.0
2023-09-05,28.8,28.879,28.61,28.71,347061,28.7076758386402,28.7864225883365,28.5182849216492,28.6179643516444,348177.151511038,0.0,1.0
2023-09-06,28.64,28.81,28.46,28.7,265741,28.5481887506477,28.7176437816397,28.3687657766562,28.6079964086449,266595.625609605,0.0,1.0
2023-09-07,28.38,28.4,28.1282,28.3,384440,28.28902223266,28.3089581186591,28.0380294279319,28.2092786886638,385676.362734227,0.0,1.0
2023-09-08,28.34,28.5099,28.28,28.32,234041,28.2491504606619,28.4185058122239,28.1893428026647,28.2292145746629,234793.678104987,0.0,1.0
2023-09-11,28.7,28.74,28.45,28.62,381018,28.6079964086449,28.647868180643,28.3587978336567,28.5282528646487,382243.357549344,0.0,1.0
2023-09-12,28.23,28.59,28.22,28.46,257123,28.1395030876671,28.4983490356501,28.1295351446676,28.3687657766562,257949.910038791,0.0,1.0
2023-09-13,28.26,28.38,28.1203,28.28,394399,28.1694069166657,28.28902223266,28.0301547529623,28.1893428026647,395667.390973927,0.0,1.0
2023-09-14,28.42,28.49,28.21,28.45,349525,28.3288940046581,28.3986696056548,28.119567201668,28.3587978336567,350649.075758716,0.0,1.0
2023-09-15,27.98,28.35,27.9201,28.28,248524,27.8903045126789,28.2591184036614,27.8305965341117,28.1893428026647,249323.25557216,0.0,1.0
2023-09-18,27.87,27.99,27.82,27.86,351015,27.7806571396841,27.9002724556784,27.7308174246865,27.7706891966846,352143.867613034,0.0,1.0
2023-09-19,27.8,27.85,27.6,27.81,268824,27.7108815386874,27.760721253685,27.5115226786968,27.7208494816869,269688.54056723,0.0,1.0
2023-09-20,27.46,27.9577,27.42,27.88,223487,27.3719714767035,27.86807599979,27.3320997047053,27.7906250826836,224205.736339569,0.0,1.0
2023-09-21,26.86,27.1601,26.84,27.1,293608,26.7738948967318,27.0730328661476,26.7539590107327,27.0131255287205,294552.246149388,0.0,1.0
2023-09-22,26.95,27.21,26.91,27.2,337166,26.8636063837275,27.1227729017153,26.8237346117294,27.1128049587157,338250.329095954,0.0,1.0
2023-09-25,26.93,27.01,26.72,26.78,215002,26.8436704977285,26.9234140417247,26.6343436947384,26.6941513527356,215693.448498034,0.0,1.0
2023-09-26,26.53,26.84,26.46,26.82,354288,26.4449527777474,26.7539590107327,26.3751771767507,26.7340231247337,355427.393612485,0.0,1.0
2023-09-27,26.66,26.77,26.36,26.67,310344,26.5745360367412,26.684183409736,26.2754977467554,26.5845039797408,311342.069286211,0.0,1.0
2023-09-28,26.82,26.96,26.415,26.5,269341,26.7340231247337,26.8735743267271,26.3303214332528,26.4150489487488,270207.203244198,0.0,1.0
2023-09-29,26.91,27.29,26.86,27.16,218081,26.8237346117294,27.2025164457115,26.7738948967318,27.0729331867176,218782.350591622,0.0,1.0
2023-10-02,27.07,27.15,26.85,26.89,228617,26.9832216997219,27.0629652437181,26.7639269537323,26.8037987257304,229352.234468866,0.0,1.0
2023-10-03,26.57,27.019,26.445,26.85,521809,26.4848245497455,26.9323851904243,26.3602252622514,26.7639269537323,523487.142758256,0.0,1.0
2023-10-04,26.84,26.919,26.58,26.69,235863,26.7539590107327,26.832705760429,26.494792492745,26.6044398657398,236621.537674496,0.0,1.0
2023-10-05,26.88,26.91,26.5836,26.9,433293,26.7938307827308,26.8237346117294,26.4983809522248,26.8137666687299,434686.474451674,0.0,1.0
2023-10-06,27.39,27.46,26.62,26.71,549849,27.3021958757068,27.3719714767035,26.5346642647431,26.6243757517389,551617.319667703,0.0,1.0
2023-10-09,27.38,27.47,27.01,27.09,503024,27.2922279327072,27.381939419703,26.9234140417247,27.0031575857209,504641.730017746,0.0,1.0
2023-10-10,27.61,27.8441,27.45,27.49,369469,27.5214906216964,27.7548401673153,27.3620035337039,27.401875305702,370657.215854365,0.0,1.0
2023-10-11,27.78,27.89,27.58,27.77,337009,27.6909456526883,27.8005930256832,27.4915867926978,27.6809777096888,338092.824182446,0.0,1.0
2023-10-12,27.56,27.92,27.382,27.85,254765,27.4716509066987,27.8304968546817,27.2942215213071,27.760721253685,255584.326688132,0.0,1.0
2023-10-13,27.11,27.55,27.0014,27.55,233430,27.02309347172,27.4616829636992,26.9148416107451,27.4616829636992,234180.713123116,0.0,1.0
2023-10-16,27.43,27.485,27.0801,27.12,514231,27.3420676477049,27.3968913342023,26.9932893221514,27.0330614147195,515884.771837437,0.0,1.0
2023-10-17,27.42,27.54,27.06,27.12,452738,27.3320997047053,27.4517150206997,26.9732537567223,27.0330614147195,454194.009758529,0.0,1.0
2023-10-18,26.91,27.3022,26.84,27.21,276876,26.8237346117294,27.2146773361709,26.7539590107327,27.1227729017153,277766.435876605,0.0,1.0
2023-10-19,26.78,27.155,26.72,27.02,305564,26.6941513527356,27.0679492152179,26.6343436947384,26.9333819847242,306546.696760278,0.0,1.0
2023-10-20,26.28,26.73,26.2601,26.7,268184,26.1957542027592,26.6443116377379,26.1759179961901,26.6144078087393,269046.48232108,0.0,1.0
2023-10-23,26.3,26.5602,25.95,26.15,289171,26.2156900887582,26.4750559656059,25.8668120837748,26.0661709437653,290100.976714752,0.0,1.0
2023-10-24,26.57,26.64,26.33,26.43,475190,26.4848245497455,26.5546001507422,26.2455939177568,26.3452733477521,476718.215606277,0.0,1.0
2023-10-25,25.85,26.38,25.78,26.38,577311,25.7671326537795,26.2954336327544,25.6973570527828,26.2954336327544,579167.637723596,0.0,1.0
2023-10-26,25.5,25.98,25.39,25.77,293722,25.418254648796,25.8967159127733,25.3086072758012,25.6873891097833,294666.612774484,0.0,1.0
2023-10-27,25.67,25.93,25.61,25.85,237562,25.587709679788,25.8468761977757,25.5279020217908,25.7671326537795,238326.001674821,0.0,1.0
2023-10-30,26.01,26.11,25.8,25.97,330480,25.9266197417719,26.0262991717672,25.7172929387818,25.8867479697738,331542.826855706,0.0,1.0
2023-10-31,26.16,26.17,25.8,25.97,164200,26.0761388867648,26.0861068297644,25.7172929387818,25.8867479697738,164728.068777859,0.0,1.0
2023-11-01,26.54,26.55,26.1738,26.2,213615,26.4549207207469,26.4648886637464,26.0898946481042,26.1160106587629,214301.987892706,0.0,1.0
2023-11-02,27.15,27.19,26.92,27.07,416546,27.0629652437181,27.1028370157162,26.833702554729,26.9832216997219,417885.615938745,0.0,1.0
2023-11-03,27.61,27.72,27.35,27.41,362911,27.5214906216964,27.6311379946912,27.2623241037087,27.3221317617058,364078.125263347,0.0,1.0
2023-11-06,27.71,27.79,27.5,27.76,281925,27.6211700516917,27.7009135956879,27.4118432487016,27.6710097666893,282831.673509122,0.0,1.0
2023-11-07,27.98,28.06,27.67,27.75,307214,27.8903045126789,27.9700480566751,27.5812982796935,27.6610418236898,308202.003176134,0.0,1.0
2023-11-08,28.01,28.08,27.8423,28.0,190148,27.9202083416775,27.9899839426742,27.7530459375754,27.910240398678,190759.517795203,0.0,1.0
2023-11-09,27.78,28.17,27.74,28.09,234041,27.6909456526883,28.0796954296699,27.6510738806902,27.9999518856737,234793.678104988,0.0,1.0
2023-11-10,28.25,28.25,27.77,27.83,216637,28.1594389736662,28.1594389736662,27.6809777096888,27.740785367686,217333.706673745,0.0,1.0
2023-11-13,28.24,28.3174,28.0201,28.1,246293,28.1494710306666,28.226622909483,27.930275964107,28.0099198286732,247085.080654721,0.0,1.0
2023-11-14,29.01,29.0601,28.695,28.77,334399,28.9170026416303,28.9669420360579,28.6030124371451,28.6777720096416,335474.430397364,0.0,1.0
2023-11-15,29.22,29.3693,29.09,29.27,430401,29.1263294446204,29.2751508336033,28.9967461856265,29.176169159618,431785.173751883,0.0,1.0
2023-11-16,29.15,29.2199,28.94,29.05,352762,29.0565538436237,29.1262297651904,28.8472270406336,28.9568744136284,353896.485981821,0.0,1.0
2023-11-17,29.25,29.2999,29.08,29.18,255897,29.1562332736189,29.2059733091866,28.986778242627,29.0864576726222,256719.96721101,0.0,1.0
2023-11-20,29.65,29.7,29.26,29.3,445527,29.5549509936001,29.6047907085977,29.1662012166185,29.2060729886166,446959.819113234,0.0,1.0
2023-11-21,29.46,29.59,29.34,29.51,347999,29.365560076609,29.4951433356029,29.2459447606147,29.4153997916067,349118.168128052,0.0,1.0
2023-11-22,29.58,29.78,29.47,29.63,618160,29.4851753926034,29.6845342525939,29.3755280196086,29.535015107601,620148.008500129,0.0,1.0
2023-11-24,29.56,29.57,29.47,29.52,167402,29.4652395066043,29.4752074496038,29.3755280196086,29.4253677346062,167940.366440628,0.0,1.0
2023-11-27,29.61,29.73,29.4614,29.54,467023,29.5150792216019,29.6346945375963,29.366955588629,29.4453036206052,468524.950455798,0.0,1.0
2023-11-28,29.6,29.6391,29.4303,29.52,380520,29.5051112786024,29.5440859357306,29.3359552859004,29.4253677346062,381743.755976559,0.0,1.0
2023-11-29,29.7,29.94,29.6838,29.8,459336,29.6047907085977,29.8440213405864,29.5886426409385,29.704470138593,460813.228989931,0.0,1.0
2023-11-30,29.73,29.88,29.53,29.86,447219,29.6346945375963,29.7842136825892,29.4353356776057,29.7642777965901,448657.260601494,0.0,1.0
2023-12-01,29.9,29.92,29.49,29.61,352446,29.8041495685883,29.8240854545873,29.3954639056076,29.5150792216019,353579.469722784,0.0,1.0
2023-12-04,29.56,29.67,29.3448,29.62,337071,29.4652395066043,29.5748868795991,29.2507293732545,29.5250471646015,338155.023575041,0.0,1.0
2023-12-05,29.55,29.59,29.3205,29.37,313118,29.4552715636048,29.4951433356029,29.2265072717656,29.2758485896133,314124.990496867,0.0,1.0
2023-12-06,29.37,29.8,29.36,29.8,465747,29.2758485896133,29.704470138593,29.2658806466137,29.704470138593,467244.846827536,0.0,1.0
2023-12-07,29.72,29.745,29.46,29.53,418443,29.6247265945967,29.6496464520956,29.365560076609,29.4353356776057,419788.716708975,0.0,1.0
2023-12-08,29.89,29.92,29.59,29.62,283502,29.7941816255887,29.8240854545873,29.4951433356029,29.5250471646015,284413.745156277,0.0,1.0
2023-12-11,30.12,30.14,29.83,29.9,414397,30.0234443145779,30.0433802005769,29.7343739675916,29.8041495685883,415729.704734095,0.0,1.0
2023-12-12,30.17,30.185,29.92,30.03,424066,30.0732840295755,30.0882359440748,29.8240854545873,29.9337328275821,425429.800331008,0.0,1.0
2023-12-13,30.46,30.52,29.98,30.19,433155,30.3623543765618,30.422162034559,29.8838931125845,30.0932199155746,434548.030642348,0.0,1.0
2023-12-14,30.54,30.6305,30.28,30.56,502414,30.442097920558,30.5323078047038,30.1829314025703,30.4620338065571,504029.768251884,0.0,1.0
2023-12-15,30.64,30.7993,30.52,30.59,420873,30.5417773505533,30.7005666825358,30.422162034559,30.4919376355557,422226.531612326,0.0,1.0
2023-12-18,30.8,30.87,30.61,30.68,430537,30.7012644385458,30.7710400395425,30.5118735215547,30.5816491225514,431921.61112919,0.0,1.0
2023-12-19,31.04,31.05,30.84,30.88,394217,30.9404950705344,30.950463013534,30.7411362105439,30.781007982542,395484.805660178,0.0,1.0
2023-12-20,30.59,31.15,30.55,31.01,577825,30.4919376355557,31.0501424435292,30.4520658635576,30.9105912415358,579683.290752535,0.0,1.0
2023-12-21,31.09,31.12,30.81,30.95,503711,30.9903347855321,31.0202386145306,30.7112323815453,30.8507835835387,505330.939416346,0.0,1.0
2023-12-22,31.01,31.11,30.87,31.1,404142,30.9105912415358,31.0102706715311,30.7710400395425,31.0003027285316,405441.724555551,0.0,1.0
2023-12-26,31.25,31.325,31.11,31.24,402375,31.1498218735245,31.224581446021,31.0102706715311,31.139853930525,403669.041866571,0.0,1.0
2023-12-27,31.36,31.3699,31.23,31.33,368398,31.2594692465193,31.2693375100888,31.1298859875255,31.2295654175207,369582.771508074,0.0,1.0
2023-12-28,31.35,31.45,31.315,31.45,408124,31.2687015553255,31.3684422301431,31.2337923191393,31.3684422301431,409185.120058843,0.019262,1.0
2023-12-29,31.18,31.37,31.03,31.36,424324,31.0991424081355,31.288649690289,30.9495313959091,31.2786756228072,425427.239965914,0.0,1.0
2024-01-02,30.44,30.87,30.27,30.87,478886,30.3610614144851,30.7899463162009,30.1915022672951,30.7899463162009,480131.100852925,0.0,1.0
2024-01-03,30.06,30.22,30.0,30.08,376486,29.9820468501781,30.1416319298863,29.9222024452875,30.0019949851416,377464.861440331,0.0,1.0
2024-01-04,29.9,30.12,29.8,30.0,341617,29.8224617704699,30.0418912550687,29.7227210956523,29.9222024452875,342505.202240353,0.0,1.0
2024-01-05,29.87,30.1367,29.8008,29.89,287833,29.7925395680246,30.0585479477632,29.7235190210508,29.8124877029882,288581.364148879,0.0,1.0
2024-01-08,30.545,30.55,29.9581,29.97,554888,30.4657891230436,30.4707761567845,29.880411102539,29.8922802428423,556330.705616949,0.0,1.0
2024-01-09,30.43,30.54,30.18,30.22,552898,30.3510873470033,30.4608020893027,30.1017356599593,30.1416319298863,554335.531628364,0.0,1.0
2024-01-10,30.64,30.71,30.375,30.5,367938,30.5605427641203,30.6303612364927,30.2962299758536,30.4209058193757,368894.636689366,0.0,1.0
2024-01-11,30.83,30.93,30.418,30.82,610369,30.7500500462738,30.8497907210915,30.3391184660252,30.7400759787921,611955.955898689,0.0,1.0
2024-01-12,30.87,31.04,30.8004,30.92,351242,30.7899463162009,30.9595054633908,30.7205268065278,30.8398166536097,352155.22718514,0.0,1.0
2024-01-16,30.66,30.79,30.49,30.67,566535,30.5804908990839,30.7101537763468,30.4109317518939,30.5904649665656,568007.987750136,0.0,1.0
2024-01-17,30.39,30.43,30.01,30.43,469435,30.3111910770763,30.3510873470033,29.9321765127693,30.3510873470033,470655.52830714,0.0,1.0
2024-01-18,30.79,30.819,30.52,30.68,641567,30.7101537763468,30.7390785720439,30.4408539543392,30.6004390340474,643235.070519724,0.0,1.0
2024-01-19,31.35,31.355,30.86,30.96,633038,31.2687015553255,31.2736885890664,30.7799722487191,30.8797129235367,634683.89516865,0.0,1.0
2024-01-22,31.44,31.67,31.39,31.47,765724,31.3584681626613,31.5878717147419,31.3085978252525,31.3883903651066,767714.878007513,0.0,1.0
2024-01-23,31.66,31.66,31.4207,31.62,481844,31.5778976472601,31.5778976472601,31.3392182124215,31.5380013773331,483096.791635957,0.0,1.0
2024-01-24,31.9,32.215,31.85,32.09,617732,31.8172752668224,32.1314583924979,31.7674049294136,32.0067825489759,619338.099656451,0.0,1.0
2024-01-25,32.05,32.2176,31.83,32.21,699505,31.9668862790489,32.1340516500432,31.7474567944501,32.1264713587571,701323.708987369,0.0,1.0
2024-01-26,31.84,32.0175,31.77,31.9,638071,31.7574308619318,31.9344705597331,31.6876123895595,31.8172752668224,639729.98093978,0.0,1.0
2024-01-29,32.14,32.14,31.7855,31.84,546803,32.0566528863847,32.0566528863847,31.7030721941562,31.7574308619318,548224.684663328,0.0,1.0
2024-01-30,31.92,32.11,31.845,32.11,430441,31.8372234017859,32.0267306839394,31.7624178956727,32.0267306839394,431560.144130825,0.0,1.0
2024-01-31,31.27,31.74,31.245,31.66,689125,31.1889090154714,31.6576901871142,31.163973846767,31.5778976472601,690916.721046913,0.0,1.0
2024-02-01,31.62,31.6659,31.3223,31.41,434959,31.5380013773331,31.5837823470744,31.241073388401,31.3285459602161,436089.890904907,0.0,1.0
2024-02-02,32.11,32.16,31.72,31.83,754240,32.0267306839394,32.0766010213482,31.6377420521507,31.7474567944501,756201.019673389,0.0,1.0
2024-02-05,32.11,32.19,31.8,32.09,607481,32.0267306839394,32.1065232237935,31.7175345920048,32.0067825489759,609060.447115255,0.0,1.0
2024-02-06,32.2,32.32,31.975,32.23,598135,32.1164972912753,32.2361861010564,31.8920807729356,32.1464194937206,599690.147568867,0.0,1.0
2024-02-07,32.4,32.43,32.1401,32.27,637280,32.3159786409105,32.3459008433558,32.0567526270595,32.1863157636476,638936.924344317,0.0,1.0
2024-02-08,32.5,32.56,32.355,32.45,373353,32.4157193157282,32.4755637206187,32.2710953372426,32.3658489783194,374323.715658303,0.0,1.0
2024-02-09,32.97,33.02,32.66,32.67,1115774,32.884500487371,32.9343708247798,32.5753043954364,32.5852784629181,1118675.00599949,0.0,1.0
2024-02-12,32.86,33.19,32.79,33.03,602347,32.7747857450716,33.1039299719698,32.7049672726993,32.9443448922616,603913.098744706,0.0,1.0
2024-02-13,32.125,32.4,31.9077,32.14,991189,32.0416917851621,32.3159786409105,31.8249552987834,32.0566528863847,993766.085714157,0.0,1.0
2024-02-14,32.86,32.88,32.48,32.55,679689,32.7747857450716,32.7947338800351,32.3957711807646,32.465589653137,681456.187501042,0.0,1.0
2024-02-15,33.04,33.05,32.795,32.98,646099,32.9543189597433,32.9642930272251,32.7099543064402,32.8944745548528,647778.853693728,0.0,1.0
2024-02-16,32.61,33.09,32.6,33.08,599840,32.5254340580276,33.0041892971522,32.5154599905458,32.9942152296704,601399.580559086,0.0,1.0
2024-02-20,32.28,32.55,32.0,32.48,637521,32.1962898311294,32.465589653137,31.91701594164,32.3957711807646,639178.550942934,0.0,1.0
2024-02-21,32.13,32.14,31.85,32.07,541638,32.046678818903,32.0566528863847,31.7674049294136,31.9868344140124,543046.255692955,0.0,1.0
2024-02-22,33.07,33.135,32.86,32.99,1604248,32.9842411621886,33.0490726008201,32.7747857450716,32.9044486223345,1608419.03559742,0.0,1.0
2024-02-23,33.07,33.33,32.9309,33.25,978542,32.9842411621886,33.2435669167145,32.8455018835173,33.1637743768604,981086.203586707,0.0,1.0
2024-02-26,33.18,33.34,33.11,33.19,805135,33.093955904488,33.2535409841962,33.0241374321157,33.1039299719698,807228.346381436,0.0,1.0
2024-02-27,33.24,33.3,33.06,33.3,584564,33.1538003093786,33.2136447142692,32.9742670947069,33.2136447142692,586083.863046716,0.0,1.0
2024-02-28,32.99,33.105,32.92,33.08,721113,32.9044486223345,33.0191503983748,32.8346301499622,32.9942152296704,722987.889663419,0.0,1.0
2024-02-29,33.3,33.39,33.04,33.35,801652,33.2136447142692,33.303411321605,32.9543189597433,33.263515051678,803736.290601414,0.0,1.0
2024-03-01,33.91,33.96,33.44,33.47,883350,33.8220628306567,33.8719331680655,33.3532816590138,33.3832038614591,885646.704932763,0.0,1.0
2024-03-04,33.91,34.0953,33.87,34.02,958153,33.8220628306567,34.0068823010937,33.7821665607296,33.9317775729561,960644.192303664,0.0,1.0
2024-03-05,33.18,33.63,32.985,33.63,1167608,33.093955904488,33.5427889411673,32.8994615885936,33.5427889411673,1170643.77410215,0.0,1.0
2024-03-06,33.53,33.78,33.32,33.66,690132,33.4430482663497,33.6923999533938,33.2335928492327,33.5727111436126,691926.339241137,0.0,1.0
2024-03-07,34.02,34.11,33.59,33.81,1200752,33.9317775729561,34.0215441802919,33.5028926712403,33.7223221558391,1203873.94831202,0.0,1.0
2024-03-08,33.65,34.33,33.55,34.16,1074439,33.5627370761309,34.2409736648907,33.4629964013132,34.0714145177007,1077232.5352366,0.0,1.0
2024-03-11,33.55,33.64,33.335,33.6,937660,33.4629964013132,33.5527630086491,33.2485539504553,33.512866738722,940097.910621222,0.0,1.0
2024-03-12,34.22,34.23,33.64,33.92,748380,34.1312589225913,34.1412329900731,33.5527630086491,33.8320368981384,750325.783707004,0.0,1.0
2024-03-13,33.96,34.17,33.91,34.16,750928,33.8719331680655,34.0813885851825,33.8220628306567,34.0714145177007,752880.408492387,0.0,1.0
2024-03-14,33.68,34.03,33.475,33.99,755331,33.5926592785761,33.9417516404378,33.3881908952,33.9018553705108,757294.856267131,0.0,1.0
2024-03-15,33.15,33.46,33.09,33.38,801222,33.0640337020427,33.3732297939774,33.0041892971522,33.2934372541233,803305.172603882,0.0,1.0
2024-03-18,33.47,33.6286,33.355,33.58,647247,33.3832038614591,33.5413925717199,33.2685020854189,33.4929186037585,648929.838487142,0.0,1.0
2024-03-19,33.46,33.47,32.9701,33.28,644955,33.3732297939774,33.3832038614591,32.8846002280458,33.1936965793056,646631.879300289,0.0,1.0
2024-03-20,33.96,33.98,33.48,33.59,857664,33.8719331680655,33.891881303029,33.3931779289409,33.5028926712403,859893.921480109,0.0,1.0
2024-03-21,34.07,34.355,34.0698,34.31,842008,33.9816479103649,34.2659088335951,33.9814484290152,34.2210255299272,844197.215969917,0.0,1.0
2024-03-22,34.01,34.1,33.88,33.95,530241,33.9218035054743,34.0115701128102,33.7921406282114,33.8619591005837,531619.623558333,0.0,1.0
2024-03-25,33.97,34.09,33.8,33.8,533087,33.8819072355473,34.0015960453284,33.7123480883573,33.7123480883573,534473.023142007,0.0,1.0
2024-03-26,33.97,34.2807,33.955,34.21,537727,33.8819072355473,34.1918015122056,33.8669461343246,34.1212848551096,539125.08711539,0.0,1.0
2024-03-27,34.01,34.2,33.765,34.2,602176,33.9218035054743,34.1113107876278,33.6774388521711,34.1113107876278,603741.654145686,0.0,1.0
2024-03-28,33.96,34.15,33.95,34.04,946283,33.8719331680655,34.061440450219,33.8619591005837,33.9517257079196,948743.330371756,0.0,1.0
2024-04-01,34.17,34.38,33.9899,34.205,1039922,34.0813885851825,34.2908440022995,33.901755629836,34.1162978213687,1042625.79123461,0.0,1.0
2024-04-02,33.97,34.0,33.66,33.96,611647,33.8819072355473,33.9118294379925,33.5727111436126,33.8719331680655,613237.278691356,0.0,1.0
2024-04-03,34.08,34.185,33.7,33.82,610820,33.9916219778466,34.0963496864052,33.6126074135397,33.7322962233208,612408.128496102,0.0,1.0
2024-04-04,33.62,34.52,33.595,34.52,853045,33.5328148736856,34.4304809470442,33.5078797049812,34.4304809470442,855262.912106604,0.0,1.0
2024-04-05,33.91,34.08,33.595,33.72,538750,33.8220628306567,33.9916219778466,33.5078797049812,33.6325555485032,540150.746909522,0.0,1.0
2024-04-08,33.93,34.08,33.8101,34.05,383836,33.8420109656202,33.9916219778466,33.7224218965139,33.9616997754014,384833.971398169,0.0,1.0
2024-04-09,34.03,34.14,33.65,34.13,563223,33.9417516404378,34.0514663827372,33.5627370761309,34.0414923152555,564687.376569136,0.0,1.0
2024-04-10,33.62,33.74,33.4799,33.59,684821,33.5328148736856,33.6525036834667,33.3930781882661,33.5028926712403,686601.530671602,0.0,1.0
2024-04-11,34.15,34.2,33.63,33.87,899610,34.061440450219,34.1113107876278,33.5427889411673,33.7821665607296,901948.98083949,0.0,1.0
2024-04-12,33.36,33.79,33.3,33.79,721224,33.2734891191597,33.7023740208755,33.2136447142692,33.7023740208755,723099.178262782,0.0,1.0
2024-04-15,32.81,33.75,32.7241,33.75,1267201,32.7249154076628,33.6624777509485,32.6392381679945,33.6624777509485,1270495.71533085,0.0,1.0
2024-04-16,32.79,32.96,32.57,32.73,614131,32.7049672726993,32.8745264198892,32.4855377881005,32.6451228678087,615727.737077107,0.0,1.0
2024-04-17,32.42,32.97,32.34,32.97,880247,32.3359267758741,32.884500487371,32.25613423602,32.884500487371,882535.637150563,0.0,1.0
2024-04-18,32.25,32.66,32.18,32.54,939697,32.1663676286841,32.5753043954364,32.0965491563118,32.4556155856552,942140.206809536,0.0,1.0
2024-04-19,31.46,32.08,31.34,32.07,789608,31.3784162976249,31.9968084814941,31.2587274878437,31.9868344140124,791660.976270503,0.0,1.0
2024-04-22,31.78,31.94,31.42,31.66,594361,31.6975864570413,31.8571715367495,31.3385200276978,31.5778976472601,595906.335190516,0.0,1.0
2024-04-23,32.33,32.4,31.9261,31.97,473904,32.2461601685382,32.3159786409105,31.8433075829498,31.8870937391948,475136.147681504,0.0,1.0
2024-04-24,32.46,32.73,32.23,32.67,327408,32.3758230458011,32.6451228678087,32.1464194937206,32.5852784629181,328259.258921862,0.0,1.0
2024-04-25,32.19,32.25,31.59,31.8,465008,32.1065232237935,32.1663676286841,31.5080791748878,31.7175345920048,466217.018132535,0.0,1.0
2024-04-26,32.65,32.76,32.402,32.595,451336,32.5653303279546,32.675045070254,32.3179734544069,32.5104729568049,452509.471010963,0.0,1.0
2024-04-29,32.76,32.7911,32.5593,32.79,263841,32.675045070254,32.7060644201223,32.474865535895,32.7049672726993,264526.985086506,0.0,1.0
2024-04-30,32.09,32.68,32.06,32.58,419422,32.0067825489759,32.5952525303999,31.9768603465306,32.4955118555823,420512.494794034,0.0,1.0
2024-05-01,31.97,32.605,31.869,32.0,317973,31.8870937391948,32.5204470242867,31.786355657629,31.91701594164,318799.727975984,0.0,1.0
2024-05-02,32.71,32.74,32.15,32.5,368750,32.6251747328452,32.6550969352905,32.0666269538665,32.4157193157282,369708.747884708,0.0,1.0
2024-05-03,33.14,33.24,32.93,33.12,432158,33.054059634561,33.1538003093786,32.844604217444,33.0341114995974,433281.608320975,0.0,1.0
2024-05-06,33.65,33.65,33.32,33.35,612972,33.5627370761309,33.5627370761309,33.2335928492327,33.263515051678,614565.723683755,0.0,1.0
2024-05-07,33.55,33.82,33.46,33.82,413824,33.4629964013132,33.7322962233208,33.3732297939774,33.7322962233208,414899.940026146,0.0,1.0
2024-05-08,33.35,33.39,33.06,33.12,576915,33.263515051678,33.303411321605,32.9742670947069,33.0341114995974,578414.975690593,0.0,1.0
2024-05-09,33.36,33.43,33.2018,33.32,346668,33.2734891191597,33.3433075915321,33.1156993715983,33.2335928492327,347569.334811379,0.0,1.0
2024-05-10,33.39,33.6,33.28,33.54,407905,33.303411321605,33.512866738722,33.1936965793056,33.4530223338315,408965.5506601,0.0,1.0
2024-05-13,33.59,33.65,33.47,33.6,396983,33.5028926712403,33.5627370761309,33.3832038614591,33.512866738722,398015.153522752,0.0,1.0
2024-05-14,33.81,33.825,33.51,33.51,458115,33.7223221558391,33.7372832570617,33.4231001313862,33.4231001313862,459306.096372075,0.0,1.0
2024-05-15,34.46,34.5,33.9242,34.03,1032006,34.3706365421536,34.4105328120807,33.8362260064808,33.9417516404378,1034689.20968002,0.0,1.0
2024-05-16,34.37,34.54,34.31,34.5,551870,34.2808699348178,34.4504290820077,34.2210255299272,34.4105328120807,553304.85883426,0.0,1.0
2024-05-17,34.3,34.395,34.13,34.27,437788,34.2110514624454,34.3058051035222,34.0414923152555,34.1811292600001,438926.24628868,0.0,1.0
2024-05-20,34.53,34.55,34.27,34.33,594844,34.440455014526,34.4604031494895,34.1811292600001,34.2409736648907,596390.590987745,0.0,1.0
2024-05-21,34.46,34.47,34.27,34.32,452814,34.3706365421536,34.3806106096354,34.1811292600001,34.2309995974089,453991.313802485,0.0,1.0
2024-05-22,34.36,34.53,34.19,34.49,529310,34.270895867336,34.440455014526,34.101336720146,34.4005587445989,530686.202963674,0.0,1.0
2024-05-23,34.16,34.81,34.0113,34.81,836277,34.0714145177007,34.7197289040153,33.9231001342469,34.7197289040153,838451.315402794,0.0,1.0
2024-05-24,34.4,34.47,34.14,34.24,521681,34.310792137263,34.3806106096354,34.0514663827372,34.1512070575548,523037.367607437,0.0,1.0
2024-05-28,34.57,34.6,34.36,34.59,596031,34.480351284453,34.5102734868983,34.270895867336,34.5002994194165,597580.677180937,0.0,1.0
2024-05-29,34.24,34.34,34.075,34.12,458532,34.1512070575548,34.2509477323725,33.9866349441058,34.0315182477737,459724.180569684,0.0,1.0
2024-05-30,33.43,34.01,33.33,34.0,1112074,33.3433075915321,33.9218035054743,33.2435669167145,33.9118294379925,1114965.38602071,0.0,1.0
2024-05-31,33.36,33.6,32.73,33.6,783561,33.2734891191597,33.512866738722,32.6451228678087,33.512866738722,785598.254105193,0.0,1.0
2024-06-03,33.55,33.73,33.1601,33.73,530645,33.4629964013132,33.642529615985,33.0741075101993,33.642529615985,532024.673956016,0.0,1.0
2024-06-04,33.65,33.6902,33.39,33.55,366134,33.5627370761309,33.6028328274075,33.303411321605,33.4629964013132,367085.946299714,0.0,1.0
2024-06-05,34.44,34.44,33.87,33.9,703160,34.3506884071901,34.3506884071901,33.7821665607296,33.8120887631749,704988.211966403,0.0,1.0
2024-06-06,34.46,34.54,34.34,34.5,652052,34.3706365421536,34.4504290820077,34.2509477323725,34.4105328120807,653747.331459579,0.0,1.0
2024-06-07,34.28,34.465,34.195,34.3,367525,34.1911033274819,34.3756235758945,34.1063237538869,34.2110514624454,368480.562891735,0.0,1.0
2024-06-10,34.51,34.53,34.17,34.2,385744,34.4205068795624,34.440455014526,34.0813885851825,34.1113107876278,386746.932187224,0.0,1.0
2024-06-11,34.57,34.57,34.21,34.48,454667,34.480351284453,34.480351284453,34.1212848551096,34.3905846771171,455849.131591855,0.0,1.0
2024-06-12,35.2,35.34,35.0,35.06,665024,35.108717535804,35.2483544805487,34.9092361861688,34.9690805910594,666753.058585167,0.0,1.0
2024-06-13,35.25,35.67,35.11,35.66,689710,35.1585878732129,35.5774987074469,35.0189509284682,35.5675246399651,691503.242043557,0.0,1.0
2024-06-14,35.37,35.38,35.16,35.26,568077,35.278276682994,35.2882507504758,35.068821265877,35.1685619406946,569553.996941291,0.0,1.0
2024-06-17,35.79,35.87,35.29,35.43,583678,35.697187517228,35.7769800570821,35.1984841431399,35.3381210878846,585195.559451799,0.0,1.0
2024-06-18,35.95,35.99,35.78,35.82,734876,35.8567725969362,35.8966688668633,35.6872134497463,35.7271097196733,736786.673384469,0.0,1.0
2024-06-20,35.67,36.18,35.52,36.17,1011613,35.5774987074469,36.0861761490168,35.4278876952204,36.076202081535,1014243.187997,0.0,1.0
2024-06-21,35.53,35.67,35.3501,35.53,413292,35.4378617627022,35.5774987074469,35.2584282887053,35.4378617627022,414366.556829198,0.0,1.0
2024-06-24,35.12,35.6,35.1,35.45,873798,35.0289249959499,35.5076802350745,35.0089768609864,35.3580692228481,876069.869787559,0.0,1.0
2024-06-25,35.44,35.46,35.14,35.25,429061,35.3480951553663,35.3680432903299,35.0488731309135,35.1585878732129,430176.556138741,0.0,1.0
2024-06-26,35.51,35.53,35.31,35.41,500075,35.4179136277387,35.4378617627022,35.2184322781034,35.3181729529211,501375.192131377,0.0,1.0
2024-06-27,35.64,35.6999,35.41,35.49,565524,35.5900091802893,35.6498251609262,35.360331792201,35.4402195793621,566318.352375209,0.042543,1.0
2024-06-28,35.63,36.02,35.51,35.72,443409,35.5800232068941,35.9694761693047,35.4601915261524,35.6698969674504,444031.825896584,0.0,1.0
2024-07-01,35.79,35.81,35.36,35.7,731929,35.7397987812164,35.7597707280067,35.3104019252253,35.6499250206601,732957.089947792,0.0,1.0
2024-07-02,36.1,36.1,35.615,35.71,435528,36.0493639564658,36.0493639564658,35.5650442468014,35.6599109940553,436139.756001992,0.0,1.0
2024-07-03,36.53,36.55,36.15,36.19,344878,36.478760812457,36.4987327592473,36.0992938234415,36.1392377170221,345362.42622852,0.0,1.0
2024-07-05,36.84,36.84,36.53,36.65,492660,36.7883259877064,36.7883259877064,36.478760812457,36.5985924931987,493352.00536347,0.0,1.0
2024-07-08,36.78,36.8,36.66,36.76,539112,36.7284101473355,36.7483820941258,36.6085784665938,36.7084382005453,539869.253269012,0.0,1.0
2024-07-09,36.74,36.91,36.63,36.78,557584,36.688466253755,36.8582278014724,36.5786205464084,36.7284101473355,558367.199607406,0.0,1.0
2024-07-10,37.03,37.06,36.69,36.82,643993,36.9780594822141,37.0080174023996,36.6385363867793,36.7683540409161,644897.572342056,0.0,1.0
2024-07-11,36.51,37.18,36.41,37.14,1073954,36.4587888656667,37.1278490831413,36.3589291317153,37.0879051895607,1075462.50876491,0.0,1.0
2024-07-12,36.78,37.09,36.55,36.62,538343,36.7284101473355,37.037975322585,36.4987327592473,36.5686345730133,539099.173107999,0.0,1.0
2024-07-15,36.84,37.18,36.6805,36.96,455492,36.7883259877064,37.1278490831413,36.6290497120539,36.9081576684481,456131.7980494,0.0,1.0
2024-07-16,36.95,37.02,36.69,37.0,683830,36.898171695053,36.968073508819,36.6385363867793,36.9481015620287,684790.528615478,0.0,1.0
2024-07-17,35.72,36.35,35.69,36.35,683806,35.6698969674504,36.2990132913444,35.639939047265,36.2990132913444,684766.494904341,0.0,1.0
2024-07-18,35.47,36.0,35.22,35.93,637190,35.4202476325718,35.9495042225144,35.1705982976933,35.8796024087484,638085.016639365,0.0,1.0
2024-07-19,35.1,35.54,35.0656,35.38,332384,35.0507666169515,35.4901494463378,35.0164148684723,35.3303738720155,332850.876772483,0.0,1.0
2024-07-22,35.77,35.824,35.4354,35.62,367394,35.7198268344261,35.7737510907599,35.3856961646246,35.570037233499,367910.05289349,0.0,1.0
2024-07-23,35.64,35.849,35.502,35.67,412198,35.5900091802893,35.7987160242477,35.4522027474363,35.6199671004747,412776.985967627,0.0,1.0
2024-07-24,34.32,35.1555,34.3,35.12,797849,34.2718606921304,35.1061887692946,34.2518887453401,35.0707385637418,798969.683203911,0.0,1.0
2024-07-25,34.2,34.8549,33.79,34.315,513636,34.1520290113887,34.8060104090366,33.7426041021878,34.2668677054328,514357.468897152,0.0,1.0
2024-07-26,34.53,34.73,34.3301,34.58,270041,34.4815661334284,34.6812856013313,34.2819465252595,34.5314960004041,270420.307880398,0.0,1.0
2024-07-29,34.42,34.78,34.36,34.68,455244,34.3717204260818,34.731215468307,34.311804585711,34.6313557343555,455883.449700986,0.0,1.0
2024-07-30,33.88,34.6699,33.7,34.53,500405,33.8324778627441,34.6212699012264,33.6527303416315,34.4815661334284,501107.884228286,0.0,1.0
2024-07-31,35.0,35.1299,34.665,34.79,631462,34.9509068830001,35.080624677403,34.6163767742628,34.7412014417021,632348.970914682,0.0,1.0
2024-08-01,34.0,35.18,33.7701,35.0,1022772,33.9523095434858,35.1306544041127,33.7227320151315,34.9509068830001,1024208.61695613,0.0,1.0
2024-08-02,32.77,33.07,32.43,33.01,940888,32.7240348158833,33.0236140177375,32.3845117204484,32.9636981773667,942209.600175422,0.0,1.0
2024-08-05,31.85,32.2451,30.85,30.95,1063804,31.8053252635301,32.1998710723722,30.8067279240158,30.9065876579672,1065298.25176325,0.0,1.0
2024-08-06,32.11,32.55,31.67,31.95,722308,32.0649605718038,32.5043434011901,31.6255777424175,31.9051849974815,723322.575995772,0.0,1.0
2024-08-07,32.03,33.03,32.01,32.8,466804,31.9850727846427,32.983670124157,31.9651008378524,32.7539927360687,467459.687231943,0.0,1.0
2024-08-08,33.13,33.1648,32.33,32.46,389122,33.0835298581084,33.1182810455235,32.284651986497,32.4144696406338,389668.572709463,0.0,1.0
2024-08-09,33.35,33.39,32.95,33.01,254433,33.3032212728015,33.3431651663821,32.9037823369958,32.9636981773667,254790.384404343,0.0,1.0
2024-08-12,33.34,33.496,33.13,33.43,682361,33.2932352994064,33.4490164843706,33.0835298581084,33.3831090599627,683319.465212971,0.0,1.0
2024-08-13,34.03,34.06,33.59,33.6,246073,33.9822674636713,34.0122253838567,33.542884634285,33.5528706076801,246418.641691643,0.0,1.0
2024-08-14,34.09,34.2,33.77,34.14,214670,34.0421833040421,34.1520290113887,33.7226321553975,34.0921131710178,214971.532073593,0.0,1.0
2024-08-15,34.88,34.95,34.47,34.47,278534,34.8310752022584,34.9009770160244,34.4216502930575,34.4216502930575,278925.237408981,0.0,1.0
2024-08-16,35.18,35.2399,34.82,34.88,248997,35.1306544041127,35.1904703847496,34.7711593618875,34.8310752022584,249346.748831827,0.0,1.0
2024-08-19,35.58,35.58,35.06,35.13,232717,35.5300933399184,35.5300933399184,35.010822723371,35.080724537137,233043.881443938,0.0,1.0
2024-08-20,35.43,35.637,35.28,35.51,243103,35.3803037389913,35.5870133882707,35.2305141380641,35.4601915261524,243444.469938447,0.0,1.0
2024-08-21,35.65,35.7,35.405,35.49,265323,35.5999951536844,35.6499250206601,35.3553388055034,35.4402195793621,265695.680832728,0.0,1.0
2024-08-22,35.02,35.78,34.98,35.72,436606,34.9708788297904,35.7298128078213,34.9309349362098,35.6698969674504,437219.270193892,0.0,1.0
2024-08-23,35.53,35.67,35.24,35.395,202133,35.4801634729427,35.6199671004747,35.1905702444835,35.3453528321083,202416.922218435,0.0,1.0
2024-08-26,35.19,35.43,35.0399,35.4,243072,35.1406403775078,35.3803037389913,34.9907509168467,35.3503458188058,243413.426394896,0.0,1.0
2024-08-27,35.25,35.28,34.87,34.98,340799,35.2005562178787,35.2305141380641,34.8210892288633,34.9309349362098,341277.696739871,0.0,1.0
2024-08-28,34.8,35.22,34.5201,35.21,330147,34.7511874150972,35.1705982976933,34.4716800197672,35.1606123242981,330610.734613595,0.0,1.0
2024-08-29,34.89,35.36,34.855,34.99,334861,34.8410611756535,35.3104019252253,34.8061102687705,34.940920909605,335331.356042741,0.0,1.0
2024-08-30,35.35,35.38,34.96,35.33,250347,35.3004159518301,35.3303738720155,34.9109629894195,35.2804440050398,250698.64508328,0.0,1.0
2024-09-03,34.33,35.13,34.16,35.13,276332,34.2818466655255,35.080724537137,34.1120851178081,35.080724537137,276720.144412167,0.0,1.0
2024-09-04,34.23,34.46,34.02,34.02,240278,34.1819869315741,34.4116643196624,33.9722814902761,33.9722814902761,240615.501856704,0.0,1.0
2024-09-05,34.27,34.5,34.0,34.11,288086,34.2219308251547,34.451608213243,33.9523095434858,34.0621552508324,288490.654441482,0.0,1.0
2024-09-06,33.35,34.295,33.2601,34.26,330153,33.3032212728015,34.2468957586425,33.2134473719792,34.2119448517595,330616.743041379,0.0,1.0
2024-09-09,33.72,33.8942,33.5,33.7,217418,33.6727022884218,33.8466579449652,33.4530108737287,33.6527303416315,217723.391998772,0.0,1.0
2024-09-10,34.02,34.03,33.6,33.9,248688,33.9722814902761,33.9822674636713,33.5528706076801,33.8524498095344,249037.314800939,0.0,1.0
2024-09-11,34.66,34.715,33.5541,34.1,275254,34.6113837875653,34.6663066412385,33.5070349897964,34.0521692774373,275640.630220266,0.0,1.0
2024-09-12,35.01,35.09,34.5947,34.72,245651,34.9608928563953,35.0407806435564,34.546175381295,34.6712996279361,245996.048937485,0.0,1.0
2024-09-13,35.09,35.1692,34.98,35.06,204866,35.0407806435564,35.1198695528459,34.9309349362098,35.010822723371,205153.761074154,0.0,1.0
2024-09-16,35.2,35.23,34.925,35.08,166164,35.150626350903,35.1805842710884,34.8760120825365,35.0307946701613,166397.399056582,0.0,1.0
2024-09-17,35.16,35.52,35.08,35.41,347493,35.1106824573224,35.4701774995475,35.0307946701613,35.360331792201,347981.099337815,0.0,1.0
2024-09-18,35.04,35.52,34.9356,35.27,172019,34.9908507765807,35.4701774995475,34.8865972143354,35.220528164669,172260.623169364,0.0,1.0
2024-09-19,36.01,36.05,35.6221,35.79,403356,35.9594901959095,35.9994340894901,35.572134287912,35.7397987812164,403922.566222928,0.0,1.0
2024-09-20,35.9,35.9631,35.58,35.87,193956,35.849644488563,35.9126559806863,35.5300933399184,35.8196865683775,194228.436553154,0.0,1.0
2024-09-23,36.12,36.155,35.9608,36.0,356208,36.0693359032561,36.1042868101391,35.9103592068054,35.9495042225144,356708.340694416,0.0,1.0
2024-09-24,36.65,36.65,36.15,36.41,251082,36.5985924931987,36.5985924931987,36.0992938234415,36.3589291317153,251434.677486848,0.0,1.0
2024-09-25,36.54,36.7,36.43,36.52,292965,36.4887467858521,36.6485223601744,36.3789010785055,36.4687748390618,293376.507634695,0.0,1.0
2024-09-26,37.32,37.52,36.86,37.47,375876,37.2676527106733,37.4673721785761,36.8082979344967,37.4174423116004,376403.966971135,0.0,1.0
2024-09-27,37.23,37.44,37.14,37.44,252072,37.177778950117,37.387484391415,37.0879051895607,37.387484391415,252426.068071247,0.0,1.0
2024-09-30,37.17,37.25,36.8,37.1,240866,37.1178631097461,37.1977508969073,36.7483820941258,37.0479612959801,241204.327779559,0.0,1.0
2024-10-01,36.72,37.1407,36.45,37.14,302231,36.6684943069647,37.0886042076984,36.3988730252958,37.0879051895607,302655.522942814,0.0,1.0
2024-10-02,37.09,37.1297,36.71,36.82,258216,37.037975322585,37.0776196369637,36.6585083335696,36.7683540409161,258578.698122303,0.0,1.0
2024-10-03,36.97,37.16,36.76,36.76,124685,36.9181436418433,37.107877136351,36.7084382005453,36.7084382005453,124860.13637954,0.0,1.0
2024-10-04,37.56,37.56,37.22,37.46,179054,37.5073160721567,37.5073160721567,37.1677929767218,37.4074563382053,179305.504746378,0.0,1.0
2024-10-07,37.39,37.57,37.1909,37.52,355421,37.3375545244393,37.5173020455518,37.138733794142,37.4673721785761,355920.23525005,0.0,1.0
2024-10-08,37.45,37.48,37.09,37.1,266350,37.3974703648101,37.4274282849955,37.037975322585,37.0479612959801,266724.123388463,0.0,1.0
2024-10-09,37.73,37.79,37.26,37.3,407361,37.6770776198741,37.736993460245,37.2077368703024,37.247680763883,407933.191768905,0.0,1.0
2024-10-10,37.78,37.88,37.435,37.63,191817,37.7270074868498,37.8268672208013,37.3824914047174,37.5772178859227,192086.432048075,0.0,1.0
2024-10-11,37.97,38.025,37.63,37.67,211753,37.9167409813575,37.9716638350308,37.5772178859227,37.6171617795033,212050.434765824,0.0,1.0
2024-10-14,38.09,38.19,37.9332,38.03,481187,38.0365726620993,38.1364323960507,37.8799925992634,37.9766568217284,481862.890035383,0.0,1.0
2024-10-15,37.42,38.01,37.31,38.01,342657,37.3675124446247,37.9566848749381,37.2576667372781,37.9566848749381,343138.306543723,0.0,1.0
2024-10-16,37.54,37.57,37.2808,37.44,212591,37.4873441253664,37.5173020455518,37.2285076949643,37.387484391415,212889.611846355,0.0,1.0
2024-10-17,37.46,37.765,37.3847,37.76,217784,37.4074563382053,37.7120285267571,37.3322619585398,37.7070355400596,218089.90609361,0.0,1.0
2024-10-18,37.77,37.831,37.6708,37.8,190667,37.7170215134547,37.7779359511651,37.6179606573749,37.7469794336401,190934.816722763,0.0,1.0
2024-10-21,37.65,37.7387,37.3701,37.64,229873,37.597189832713,37.6857654167279,37.3176824373829,37.5872038593178,230195.886674211,0.0,1.0
2024-10-22,37.54,37.64,37.39,37.41,229770,37.4873441253664,37.5872038593178,37.3375545244393,37.3575264712295,230092.741997248,0.0,1.0
2024-10-23,37.01,37.46,36.8401,37.37,305536,36.9580875354238,37.4074563382053,36.7884258474404,37.317582577649,305965.165247297,0.0,1.0
2024-10-24,37.31,37.32,37.07,37.16,223675,37.2576667372781,37.2676527106733,37.0180033757947,37.107877136351,223989.180773097,0.0,1.0
2024-10-25,37.36,37.77,37.31,37.48,208634,37.3075966042538,37.7170215134547,37.2576667372781,37.4274282849955,208927.053722653,0.0,1.0
2024-10-28,37.44,37.739,37.44,37.71,235852,37.387484391415,37.6860649959297,37.387484391415,37.6571056730838,236183.2849612,0.0,1.0
2024-10-29,37.82,37.87,37.44,37.55,328555,37.7669513804304,37.8168812474061,37.387484391415,37.4973300987615,329016.498441511,0.0,1.0
2024-10-30,37.48,37.84,37.45,37.68,181263,37.4274282849955,37.7869233272207,37.3974703648101,37.6271477528984,181517.607575607,0.0,1.0
2024-10-31,36.57,37.1,36.5201,37.1,601691,36.5187047060375,37.0479612959801,36.4688746987958,37.0479612959801,602536.153653944,0.0,1.0
2024-11-01,36.93,37.156,36.7,36.83,283758,36.8781997482627,37.1038827469929,36.6485223601744,36.7783400143113,284156.575199788,0.0,1.0
2024-11-04,36.93,37.1799,36.7863,36.9,189838,36.8781997482627,37.1277492234073,36.7347013105745,36.8482418280773,190104.652283908,0.0,1.0
2024-11-05,37.42,37.4358,37.14,37.14,222665,37.3675124446247,37.383290282589,37.0879051895607,37.0879051895607,222977.762096084,0.0,1.0
2024-11-06,38.26,38.31,37.7287,37.9,456787,38.2063342098167,38.2562640767924,37.6757794433328,37.8468391675915,457428.617046164,0.0,1.0
2024-11-07,39.09,39.16,38.6799,38.69,476661,39.0351700016136,39.1050718153796,38.6256452326787,38.6357310658078,477330.532676809,0.0,1.0
2024-11-08,38.77,38.83,38.65,38.79,386718,38.715618852969,38.7755346933398,38.5957871722273,38.7355907997593,387261.195977246,0.0,1.0
2024-11-11,38.95,39.0,38.73,38.93,329099,38.8953663740816,38.9452962410573,38.6756749593884,38.8753944272913,329561.262560614,0.0,1.0
2024-11-12,38.77,38.9221,38.54,38.81,1522160,38.715618852969,38.8675055083091,38.4859414648807,38.7555627465496,1524298.07267499,0.0,1.0
2024-11-13,38.75,38.96,38.63,38.78,282008,38.6956469061787,38.9053523474767,38.575815225437,38.7256048263641,282404.117096053,0.0,1.0
2024-11-14,38.37,38.81,38.29,38.77,292990,38.3161799171633,38.7555627465496,38.2362921300021,38.715618852969,293401.542750462,0.0,1.0
2024-11-15,37.73,38.12,37.59,38.02,513231,37.6770776198741,38.0665305822847,37.5372739923421,37.9666708483333,513951.900021717,0.0,1.0
2024-11-18,37.88,38.02,37.6901,37.89,289331,37.8268672208013,37.9666708483333,37.6372335860275,37.8368531941964,289737.40320671,0.0,1.0
2024-11-19,38.15,38.17,37.53,37.54,290034,38.0964885024701,38.1164604492604,37.4773581519713,37.4873441253664,290441.390662097,0.0,1.0
2024-11-20,38.19,38.2,37.76,38.2,487024,38.1364323960507,38.1464183694458,37.7070355400596,38.1464183694458,487708.088864812,0.0,1.0
2024-11-21,38.5,38.668,38.1,38.43,440864,38.4459975713001,38.6137619243385,38.0465586354944,38.3760957575341,441483.251111438,0.0,1.0
2024-11-22,38.69,38.74,38.38,38.465,399628,38.6357310658078,38.6856609327836,38.3261658905584,38.4110466644171,400189.329759657,0.0,1.0
2024-11-25,38.84,39.1696,38.71,39.0,290149,38.785520666735,39.1146583498389,38.6557030125981,38.9452962410573,290556.552194628,0.0,1.0
2024-11-26,38.92,39.0625,38.8052,38.89,354920,38.8654084538961,39.0077085747769,38.7507694793199,38.8354505337107,355418.531530067,0.0,1.0
2024-11-27,38.58,38.95,38.3344,38.94,326688,38.5258853584613,38.8953663740816,38.2806298518766,38.8853804006864,327146.875995983,0.0,1.0
2024-11-29,38.82,38.829,38.46,38.46,148429,38.7655487199447,38.7745360960003,38.4060536777196,38.4060536777196,148637.487931016,0.0,1.0
2024-12-02,39.12,39.1974,38.85,38.93,290535,39.065127921799,39.1424193558774,38.7955066401301,38.8753944272913,290943.09438208,0.0,1.0
2024-12-03,39.15,39.15,38.82,38.82,323442,39.0950858419844,39.0950858419844,38.7655487199447,38.7655487199447,323896.316564713,0.0,1.0
2024-12-04,39.87,39.93,39.526,39.59,501898,39.8140759264347,39.8739917668056,39.4705584416418,39.5344686713707,502602.981341929,0.0,1.0
2024-12-05,39.73,39.98,39.685,39.97,379314,39.6742722989027,39.9239216337813,39.6293354186246,39.9139356603861,379846.796091501,0.0,1.0
2024-12-06,40.26,40.26,39.81,39.94,441209,40.2035288888453,40.2035288888453,39.7541600860638,39.8839777402007,441828.73570903,0.0,1.0
2024-12-09,40.25,40.65,40.11,40.6,444434,40.1935429154501,40.5929818512558,40.0537392879181,40.5430519842801,445058.265643057,0.0,1.0
2024-12-10,39.79,40.1028,39.65,39.92,461823,39.7341881392736,40.0465493870736,39.5943845117416,39.8640057934104,462471.690766398,0.0,1.0
2024-12-11,40.34,40.38,40.01,40.1,490632,40.2834166760064,40.323360569587,39.9538795539667,40.043753314523,491321.156772399,0.0,1.0
2024-12-12,40.06,40.2499,40.025,40.14,435968,40.0038094209424,40.1934430557162,39.9688585140594,40.0836972081036,436580.374039502,0.0,1.0
2024-12-13,40.14,40.333,39.870451,40.23,461516,40.0836972081036,40.2764264946298,39.8145262938348,40.1735709686598,462164.259544771,0.0,1.0
2024-12-16,40.57,40.60565,40.16,40.28,594035,40.5130940640947,40.5486940592484,40.1036691548938,40.2235008356356,594869.39980126,0.0,1.0
2024-12-17,40.5,40.62,40.36,40.42,549870,40.4431922503287,40.5630239310704,40.3033886227967,40.3633044631676,550642.364286143,0.0,1.0
2024-12-18,39.0,40.554,38.88,40.49,598134,38.9452962410573,40.4971165066625,38.8254645603156,40.4332062769336,598974.157382522,0.0,1.0
2024-12-19,38.97,39.52,38.92,39.4,793543,38.9153383208718,39.4645668576047,38.8654084538961,39.344735176863,794657.634864093,0.0,1.0
2024-12-20,39.25,39.6699,38.56,38.68,607315,39.1949455759358,39.6142565987979,38.505913411671,38.6257450924127,608168.053297032,0.0,1.0
2024-12-23,39.5,39.5113,38.99,39.29,612414,39.4445949108144,39.4558790607509,38.9353102676621,39.2348894695164,613274.215509,0.0,1.0
2024-12-24,39.95,39.95,39.54,39.54,202965,39.8939637135958,39.8939637135958,39.484538804395,39.484538804395,203250.090871182,0.0,1.0
2024-12-26,39.93,40.02,39.68,39.83,505426,39.8739917668056,39.9638655273618,39.624342431927,39.7741320328541,506135.936879058,0.0,1.0
2024-12-27,39.41,39.72,39.0762,39.72,437845,39.3547211502581,39.6642863255076,39.0213893583283,39.6642863255076,438460.010531337,0.0,1.0
2024-12-30,38.88,39.0981,38.55,38.74,479994,38.8363612544843,39.0542164599782,38.5067316450713,38.6965183898849,480533.348572793,0.010912,1.0
2024-12-31,38.64,39.03,38.52,39.01,399192,38.5966306294566,38.9861928951266,38.4767653169428,38.966215343041,399640.554847499,0.0,1.0
2025-01-02,38.46,38.9595,38.23,38.86,465310,38.4168326606859,38.9157720240247,38.187090811701,38.8163837023987,465832.848794789,0.0,1.0
2025-01-03,39.13,39.15,38.635,38.76,353639,39.0860806555548,39.1060582076405,38.5916362414352,38.7164959419705,354036.368904473,0.0,1.0
2025-01-06,39.59,39.93,39.3964,39.71,662502,39.5455643535246,39.8851827389804,39.3521816493356,39.6654296660384,663246.424947336,0.0,1.0
2025-01-07,38.96,39.7399,38.78,39.63,709346,38.9162714628269,39.6952961064064,38.7364734940561,39.5855194576958,710143.061531427,0.0,1.0
2025-01-08,38.92,39.0709,38.6379,38.97,705195,38.8763163586556,39.0270469891418,38.5945329864877,38.9262602388697,705987.397231612,0.0,1.0
2025-01-10,38.2,38.7773,37.97,38.48,774867,38.1571244835726,38.7337765245246,37.9273826345877,38.4368102127715,775737.684655545,0.0,1.0
2025-01-13,38.0,38.02,37.6386,37.75,364367,37.9573489627162,37.9773265148018,37.5963545965286,37.7076295616457,364776.423495757,0.0,1.0
2025-01-14,38.1,38.46,37.9,38.43,363114,38.0572367231444,38.4168326606859,37.857461202288,38.3868663325574,363522.015553654,0.0,1.0
2025-01-15,38.97,39.06,38.63,38.78,723945,38.9262602388697,39.0161592232551,38.5866418534138,38.7364734940561,724758.465798593,0.0,1.0
2025-01-16,38.88,39.18,38.85,39.15,314526,38.8363612544843,39.1360245357689,38.8063949263559,39.1060582076405,314879.419311921,0.0,1.0
2025-01-17,39.46,39.64,39.3483,39.6137,356193,39.4157102649679,39.5955082337386,39.3041356365696,39.569237752746,356593.23872421,0.0,1.0
2025-01-21,40.08,40.1299,39.5701,39.93,718965,40.0350143796227,40.0848583720764,39.5256866891993,39.8851827389804,719772.869987204,0.0,1.0
2025-01-22,40.64,40.82,40.556,40.708,1609880,40.5943858380207,40.7741838067914,40.510480119261,40.6623095151118,1611688.95277934,0.0,1.0
2025-01-23,40.81,40.81,40.385,40.43,958465,40.7641950307486,40.7641950307486,40.3396720489287,40.3846215411214,959541.985816117,0.0,1.0
2025-01-24,40.76,40.98,40.6323,40.95,1042330,40.7142511505345,40.9340042234765,40.5866944804677,40.9040378953481,1043501.22130251,0.0,1.0
2025-01-27,39.66,40.1199,39.3101,39.61,1127373,39.6154857858243,40.0748695960336,39.265978512086,39.5655419056102,1128639.78045674,0.0,1.0
2025-01-28,40.4,40.45,39.4301,39.87,783786,40.354655212993,40.4045990932071,39.3858438245999,39.8252500827235,784666.706551487,0.0,1.0
2025-01-29,40.16,40.49,39.92,40.47,661191,40.1149245879653,40.4445541973784,39.8751939629376,40.4245766452927,661933.951833133,0.0,1.0
2025-01-30,40.61,40.76,40.3,40.42,901793,40.5644195098922,40.7142511505345,40.2547674525648,40.3746327650786,902806.305931958,0.0,1.0
2025-01-31,40.45,41.0999,40.31,40.71,590096,40.4045990932071,41.0537696482299,40.2647562286076,40.6643072703204,590759.065445423,0.0,1.0
2025-02-03,40.06,40.2499,39.3664,39.51,1054979,40.0150368275371,40.2047236845902,39.3222153212071,39.465654145182,1056164.43443871,0.0,1.0
2025-02-04,40.93,40.97,40.39,40.4,873719,40.8840603432624,40.9240154474337,40.3446664369502,40.354655212993,874700.760387988,0.0,1.0
2025-02-05,41.02,41.0235,40.57,40.74,909185,40.9739593276478,40.9774553992628,40.5244644057209,40.6942735984489,910206.612003805,0.0,1.0
2025-02-06,41.16,41.23,40.8501,41.02,1324883,41.1138021922473,41.183723624547,40.8042500226803,40.9739593276478,1326371.71393219,0.0,1.0
2025-02-07,40.82,41.575,40.76,41.38,756242,40.7741838067914,41.5283363980243,40.7142511505345,41.3335552651893,757091.756545677,0.0,1.0
2025-02-10,41.61,41.6455,41.3077,41.36,689679,41.5632971141742,41.5987572691262,41.2613364143997,41.3135777131037,690453.962571063,0.0,1.0
2025-02-11,41.4,41.57,41.27,41.27,634861,41.353532817275,41.5233420100029,41.2236787287183,41.2236787287183,635574.365946806,0.0,1.0
2025-02-12,41.55,41.6376,40.9,40.99,847033,41.5033644579173,41.5908661360524,40.854094015134,40.9439929995194,847984.774479801,0.0,1.0
2025-02-13,42.17,42.17,41.63,41.705,710292,42.1226685725721,42.1226685725721,41.5832746662598,41.658190486581,711090.12451086,0.0,1.0
2025-02-14,42.41,42.425,42.075,42.31,1101213,42.3623991975998,42.377382361664,42.0277752001653,42.2625114371716,1102450.38559209,0.0,1.0
2025-02-18,42.77,42.78,42.41,42.72,1801546,42.7219951351413,42.7319839111841,42.3623991975998,42.6720512549272,1803570.31960383,0.0,1.0
2025-02-19,42.47,42.68,42.3,42.64,871500,42.4223318538567,42.6320961507559,42.2525226611288,42.5921410465847,872479.266993314,0.0,1.0
2025-02-20,42.23,42.54,41.915,42.43,884262,42.182601228829,42.4922532861565,41.8679547834802,42.3823767496854,885255.607102745,0.0,1.0
2025-02-21,41.24,42.399,41.14,42.38,679852,41.1937124005899,42.3514115439527,41.0938246401617,42.3324328694713,680615.92039465,0.0,1.0
2025-02-24,40.31,41.17,40.1,41.17,882502,40.2647562286076,41.1237909682901,40.0549919317084,41.1237909682901,883493.62946659,0.0,1.0
2025-02-25,39.76,40.29,39.4128,40.29,1264131,39.7153735462525,40.244778676522,39.3685632420458,40.244778676522,1265551.44952785,0.0,1.0
2025-02-26,40.09,40.5299,39.9032,40.22,674376,40.0450031556656,40.4844094137892,39.8584128191857,40.1748572442222,675133.767249434,0.0,1.0
2025-02-27,38.93,40.4,38.9,40.32,567827,38.8863051346984,40.354655212993,38.85633880657,40.2747450046504,568465.042729791,0.0,1.0
2025-02-28,39.07,39.105,38.26,38.52,779088,39.0261479992979,39.0611087154478,38.2170571398295,38.4767653169428,779963.427611344,0.0,1.0
2025-03-03,38.26,39.63,38.01,39.6,1311062,38.2170571398295,39.5855194576958,37.967337738759,39.5555531295674,1312535.18387009,0.0,1.0
2025-03-04,38.29,38.96,37.38,37.98,1466591,38.2470234679579,38.9162714628269,37.3380448480613,37.9373714106305,1468238.94510498,0.0,1.0
2025-03-05,39.24,39.3149,38.38,38.67,780677,39.1959571920259,39.2707731245866,38.3369224523433,38.6265969575851,781554.213102166,0.0,1.0
2025-03-06,38.05,39.09,37.94,38.57,773623,38.0072928429303,39.0461255513836,37.8974163064592,38.5267091971569,774492.286826354,0.0,1.0
2025-03-07,38.45,38.485,37.425,37.94,830508,38.4068438846431,38.4418046007929,37.382994340254,37.8974163064592,831441.206049434,0.0,1.0
2025-03-10,36.61,37.59,36.28,37.5,1235901,36.5689090927642,37.5478091449605,36.2392794833511,37.4579101605752,1237289.7286934,0.0,1.0
2025-03-11,36.84,37.31,36.4,36.69,1087550,36.798650941749,37.2681234157616,36.359144795865,36.6488193011067,1088772.03306779,0.0,1.0
2025-03-12,37.46,37.74,36.94,37.52,639035,37.4179550564039,37.6976407856028,36.8985387021772,37.4778877126608,639753.056090731,0.0,1.0
2025-03-13,36.63,37.2,36.4664,37.19,652458,36.5888866448498,37.1582468792906,36.4254702687893,37.1482581032477,653191.138937376,0.0,1.0
2025-03-14,37.7,37.7499,37.185,37.22,681192,37.6576856814316,37.7075296738852,37.1432637152263,37.1782244313762,681957.426094904,0.0,1.0
2025-03-17,38.3,38.5128,37.7984,37.87,486523,38.2570122440008,38.469573398192,37.7559752376929,37.8274948741595,487069.684928729,0.0,1.0
2025-03-18,37.69,38.0054,37.4,38.0,740687,37.6476969053887,37.9627429017793,37.358022400147,37.9573489627162,741519.278062509,0.0,1.0
2025-03-19,38.15,38.45,37.65,37.87,355908,38.1071806033585,38.4068438846431,37.6077418012175,37.8274948741595,356307.918481992,0.0,1.0
2025-03-20,37.75,38.0774,37.48,37.51,383433,37.7076295616457,38.0346620892876,37.4379326084895,37.467898936618,383863.847138321,0.0,1.0
2025-03-21,37.84,37.88,37.19,37.26,573807,37.797528546031,37.8374836502023,37.1482581032477,37.2181795355475,574451.762198087,0.0,1.0
2025-03-24,38.6,38.65,38.2983,38.4,750885,38.5566755252854,38.6066194054995,38.2553141520735,38.356900004429,751728.737115632,0.0,1.0
2025-03-25,38.69,38.81,38.58,38.66,867060,38.6465745096707,38.7664398221846,38.5366979731997,38.6166081815423,868034.277956653,0.0,1.0
2025-03-26,37.92,38.73,37.77,38.68,402786,37.8774387543736,38.686529613842,37.7276071137313,38.6365857336279,403238.593270417,0.0,1.0
2025-03-27,37.62,38.06,37.53,37.79,328063,37.577775473089,38.0172816189731,37.4878764887036,37.7475846658169,328431.630255453,0.0,1.0
2025-03-28,36.54,37.36,36.42,37.26,2059689,36.4989876604644,37.3180672959757,36.3791223479506,37.2181795355475,2062003.38376844,0.0,1.0
2025-03-31,36.38,36.43,35.355779,35.75,854718,36.3391672437793,36.3891111239934,35.316095825044,35.7098743530817,855678.409783122,0.0,1.0
2025-04-01,36.72,36.785,36.03,36.37,652456,36.6787856292352,36.7437126735135,35.9895600822806,36.3291784677365,653189.136690062,0.0,1.0
2025-04-02,36.99,37.25,36.1073,36.17,472690,36.9484825823913,37.2081907595047,36.0667733210916,36.1294029468801,473221.141382754,0.0,1.0
2025-04-03,34.83,35.62,34.8101,35.39,1328976,34.7909069571422,35.580020264525,34.771029292817,35.3502784155401,1330469.3130599,0.0,1.0
2025-04-04,32.4,33.65,32.18,33.415,1628242,32.3636343787369,33.6122313840894,32.1438813057949,33.3774951470832,1630071.58536745,0.0,1.0
2025-04-07,32.17,33.7162,30.6,30.93,2125027,32.1338925297521,33.6783570814929,30.5656546910293,30.8952843004424,2127414.80126334,0.0,1.0
2025-04-08,31.5,33.66,31.02,33.38,1032574,31.4646445348831,33.6222201601323,30.9851832848278,33.3425344309333,1033734.25890574,0.0,1.0
2025-04-09,35.34,35.48,31.46,31.51,1129578,35.300334535326,35.4401773999255,31.4246894307119,31.474633310926,1130847.25812022,0.0,1.0
2025-04-10,33.81,34.62,32.92,34.57,876069,33.7720518007746,34.581142660243,32.8830507329636,34.5311987800289,877053.400981715,0.0,1.0
2025-04-11,34.45,34.4999,33.3967,33.86,400193,34.411333467515,34.4611774599687,33.3592156869248,33.8219956809887,400642.679628061,0.0,1.0
2025-04-14,34.73,35.34,34.385,35.33,450780,34.691019196714,35.300334535326,34.3464064232367,35.2903457592832,451286.522059949,0.0,1.0
2025-04-15,34.86,35.12,34.7,34.75,310057,34.8208732852707,35.080581462384,34.6610528685855,34.7109967487997,310405.397689209,0.0,1.0
2025-04-16,33.9,34.51,33.43,34.03,435547,33.8619507851599,34.471266123772,33.3924783111474,33.9918048737166,436036.405394305,0.0,1.0
2025-04-17,33.9,34.32,33.756,34.24,318199,33.8619507851599,34.2814793789584,33.7181124101433,34.2015691706158,318556.546503736,0.0,1.0
2025-04-21,33.23,33.75,32.85,33.6,515157,33.192702790291,33.7121191445176,32.8131293006638,33.5622875038753,515735.859720567,0.0,1.0
2025-04-22,34.11,34.36,33.55,33.66,350588,34.0717150820592,34.3214344831297,33.5123436236612,33.6222201601323,350981.940627254,0.0,1.0
2025-04-23,35.09,35.7799,34.92,35.31,439867,35.0506151342555,35.7397407934497,34.8808059415276,35.2703682071976,440361.259592138,0.0,1.0
2025-04-24,36.2,36.275,35.15,35.16,339115,36.1593692750086,36.2342850953297,35.1105477905124,35.1205365665553,339496.048911574,0.0,1.0
2025-04-25,36.77,36.8093,36.17,36.26,286753,36.7287295094493,36.7679853992976,36.1294029468801,36.2193019312655,287075.211988679,0.0,1.0
2025-04-28,36.8,36.9695,36.263,36.76,313816,36.7586958375778,36.9280055915036,36.2222985640783,36.7187407334065,314168.621515517,0.0,1.0
2025-04-29,36.95,37.03,36.5421,36.63,229027,36.9085274782201,36.9884376865626,36.5010853034334,36.5888866448498,229284.34777014,0.0,1.0
2025-04-30,36.87,36.99,35.986,36.24,380939,36.8286172698775,36.9484825823913,35.9456094676922,36.1993243791798,381367.044737999,0.0,1.0
2025-05-01,37.17,37.635,37.16,37.4,272817,37.1282805511621,37.5927586371532,37.1182917751193,37.358022400147,273123.552706041,0.0,1.0
2025-05-02,38.16,38.3195,37.78,37.78,354845,38.1171693794013,38.2764903572843,37.7375958897741,37.7375958897741,355243.724034701,0.0,1.0
2025-05-05,38.1,38.33,37.84,37.91,289177,38.0572367231444,38.2869785721292,37.797528546031,37.8674499783308,289501.935733018,0.0,1.0
2025-05-06,37.78,38.03,37.4,37.53,305098,37.7375958897741,37.9873152908446,37.358022400147,37.4878764887036,305440.825474614,0.0,1.0
2025-05-07,37.89,37.9888,37.4,37.76,415485,37.8474724262451,37.9461615335482,37.358022400147,37.7176183376885,415951.862589463,0.0,1.0
2025-05-08,38.31,38.63,38.03,38.2,360240,38.2670010200436,38.5866418534138,37.9873152908446,38.1571244835726,360644.786163707,0.0,1.0
2025-05-09,38.32,38.65,38.18,38.59,500118,38.2769897960864,38.6066194054995,38.1371469314869,38.5466867492425,500679.961044363,0.0,1.0
2025-05-12,39.92,40.0,39.475,39.97,809145,39.8751939629376,39.9551041712802,39.4306934290321,39.9251378431517,810054.201366959,0.0,1.0
2025-05-13,40.71,40.86,39.9801,40.09,813234,40.6643072703204,40.8141389109627,39.935226506955,40.0450031556656,814147.796000046,0.0,1.0
2025-05-14,40.99,41.17,40.76,41.0,559264,40.9439929995194,41.1237909682901,40.7142511505345,40.9539817755622,559892.420855706,0.0,1.0
2025-05-15,40.81,40.94,40.41,40.6,731923,40.7641950307486,40.8940491193053,40.3646439890358,40.5544307338494,732745.430333387,0.0,1.0
2025-05-16,40.93,40.97,40.6201,40.86,394324,40.8840603432624,40.9240154474337,40.5745081736954,40.8141389109627,394767.084885682,0.0,1.0
2025-05-19,40.88,40.915,40.25,40.38,310445,40.8341164630483,40.8690771791982,40.2048235723507,40.3346776609073,310793.833668089,0.0,1.0
2025-05-20,40.72,40.85,40.55,40.81,654523,40.6742960463632,40.8041501349199,40.5044868536353,40.7641950307486,655258.459288887,0.0,1.0
2025-05-21,40.22,41.01,40.06,40.52,441631,40.1748572442222,40.963970551605,40.0150368275371,40.4745205255068,442127.241722919,0.0,1.0
2025-05-22,40.3,40.5645,40.0575,40.15,371881,40.2547674525648,40.5189705788974,40.0125396335264,40.1049358119225,372298.866653747,0.0,1.0
2025-05-23,39.95,40.1999,39.51,39.66,483580,39.9051602910661,40.1547798043761,39.465654145182,39.6154857858243,484123.378006456,0.0,1.0
2025-05-27,40.79,40.82,40.31,40.48,471761,40.744217478663,40.7741838067914,40.2647562286076,40.4345654213355,472291.097505487,0.0,1.0
2025-05-28,40.52,40.859,40.455,40.79,357153,40.4745205255068,40.8131400333584,40.4095934812285,40.744217478663,357554.31743484,0.0,1.0
2025-05-29,40.45,41.0,40.27,40.98,529169,40.4045990932071,40.9539817755622,40.2248011244363,40.9340042234765,529763.604401129,0.0,1.0
2025-05-30,40.3,40.42,39.65,40.38,715958,40.2547674525648,40.3746327650786,39.6054970097815,40.3346776609073,716762.491150887,0.0,1.0
2025-06-02,40.73,40.73,40.06,40.23,421219,40.684284822406,40.684284822406,40.0150368275371,40.184846020265,421692.30563816,0.0,1.0
2025-06-03,40.96,41.04,40.605,40.73,417050,40.9140266713909,40.9939368797335,40.5594251218708,40.684284822406,417518.62111252,0.0,1.0
2025-06-04,41.35,41.42,40.96,41.21,687930,41.3035889370609,41.3735103693606,40.9140266713909,41.1637460724614,688702.997295135,0.0,1.0
2025-06-05,41.2,41.8299,40.9504,41.47,879196,41.1537572964186,41.7829502993558,40.9044374463898,41.4234542495747,880183.914656859,0.0,1.0
2025-06-06,41.62,41.72,41.42,41.48,383902,41.573285890217,41.6731736506452,41.3735103693606,41.4334430256175,384333.37413341,0.0,1.0
2025-06-09,41.9,42.04,41.62,41.69,739962,41.852971619416,41.9928144840155,41.573285890217,41.6432073225168,740793.463411252,0.0,1.0
2025-06-10,42.08,42.13,41.6595,41.98,468111,42.0327695881867,42.0827134684008,41.6127415555862,41.9328818277585,468636.996157782,0.0,1.0
2025-06-11,42.11,42.4899,41.97,42.21,548506,42.0627359163152,42.4422095181819,41.9228930517157,42.1626236767434,549122.332554715,0.0,1.0
2025-06-12,42.19,42.3296,42.0,42.09,685463,42.1426461246578,42.2820894382155,41.9528593798442,42.0427583642296,686233.225233548,0.0,1.0
2025-06-13,41.6,41.99,41.44,41.56,749576,41.5533083381314,41.9428706038014,41.3934879214463,41.5133532339601,750418.266248743,0.0,1.0
2025-06-16,42.32,42.44,41.91,42.0,587085,42.2725002132144,42.3923655257283,41.8629603954588,41.9528593798442,587744.68211448,0.0,1.0
2025-06-17,41.93,42.41,41.85,42.12,683920,41.8829379475444,42.3623991975998,41.8030277392019,42.072724692358,684688.491430944,0.0,1.0
2025-06-18,41.88,42.2588,41.77,42.09,427387,41.8329940673303,42.2113689038324,41.7231175308593,42.0427583642296,427867.236353955,0.0,1.0
2025-06-20,41.5,42.16,41.38,42.01,640359,41.4534205777032,42.1126797965293,41.3335552651893,41.962848155887,641078.543812474,0.0,1.0
2025-06-23,41.96,41.99,41.17,41.47,750779,41.9129042756729,41.9428706038014,41.1237909682901,41.4234542495747,751622.618008001,0.0,1.0
2025-06-24,43.1,43.1366,42.4884,42.62,777969,43.0516247445544,43.0881836648711,42.4407112017755,42.572163494499,778843.170239266,0.0,1.0
2025-06-25,43.08,43.3408,42.9716,43.19,851954,43.0316471924687,43.2921544716655,42.9233688601646,43.1415237289398,852911.303995436,0.0,1.0
2025-06-26,43.48,43.5,43.03,43.31,719398,43.4311982341815,43.4511757862672,42.9817033122546,43.2613890414536,720206.356530644,0.0,1.0
2025-06-27,43.37,43.675,43.14,43.55,1003048,43.37,43.675,43.14,43.55,1003048,0.048733,1.0
2025-06-30,43.69,43.745,43.525,43.67,1310321,43.69,43.745,43.525,43.67,1310321,0.0,1.0
2025-07-01,43.2,43.55,42.92,43.54,982562,43.2,43.55,42.92,43.54,982562,0.0,1.0
2025-07-02,43.49,43.5,43.035,43.13,851155,43.49,43.5,43.035,43.13,851155,0.0,1.0
2025-07-03,44.0,44.5,43.7225,43.78,786182,44.0,44.5,43.7225,43.78,786182,0.0,1.0
2025-07-07,43.54,43.76,43.29,43.67,1115587,43.54,43.76,43.29,43.67,1115587,0.0,1.0
2025-07-08,43.68,43.7899,43.5647,43.78,814144,43.68,43.7899,43.5647,43.78,814144,0.0,1.0
2025-07-09,43.77,43.87,43.51,43.79,730342,43.77,43.87,43.51,43.79,730342,0.0,1.0
2025-07-10,43.65,43.955,43.38,43.86,1221925,43.65,43.955,43.38,43.86,1221925,0.0,1.0
2025-07-11,43.28,43.5496,43.23,43.5,886221,43.28,43.5496,43.23,43.5,886221,0.0,1.0
2025-07-14,43.51,43.5699,43.125,43.24,746406,43.51,43.5699,43.125,43.24,746406,0.0,1.0
2025-07-15,43.79,44.0899,43.755,44.02,1028496,43.79,44.0899,43.755,44.02,1028496,0.0,1.0
2025-07-16,43.98,44.01,43.41,43.9,728758,43.98,44.01,43.41,43.9,728758,0.0,1.0
2025-07-17,44.43,44.465,43.97,44.0,1035819,44.43,44.465,43.97,44.0,1035819,0.0,1.0
2025-07-18,44.36,44.5869,44.26,44.575,1013030,44.36,44.5869,44.26,44.575,1013030,0.0,1.0
2025-07-21,44.53,44.7598,44.4534,44.47,1332008,44.53,44.7598,44.4534,44.47,1332008,0.0,1.0
2025-07-22,44.18,44.48,43.78,44.44,899112,44.18,44.48,43.78,44.44,899112,0.0,1.0
2025-07-23,44.77,44.785,44.34,44.53,1042184,44.77,44.785,44.34,44.53,1042184,0.0,1.0
2025-07-24,44.59,44.7686,44.455,44.74,1200406,44.59,44.7686,44.455,44.74,1200406,0.0,1.0
2025-07-25,44.74,44.78,44.455,44.55,1110291,44.74,44.78,44.455,44.55,1110291,0.0,1.0
2025-07-28,44.93,44.9697,44.755,44.94,1222812,44.93,44.9697,44.755,44.94,1222812,0.0,1.0
2025-07-29,44.88,45.29,44.755,45.13,1194171,44.88,45.29,44.755,45.13,1194171,0.0,1.0
2025-07-30,44.82,45.0446,44.52,44.95,909273,44.82,45.0446,44.52,44.95,909273,0.0,1.0
2025-07-31,44.57,45.23,44.485,45.23,1553695,44.57,45.23,44.485,45.23,1553695,0.0,1.0
2025-08-01,43.47,43.88,43.195,43.86,1289544,43.47,43.88,43.195,43.86,1289544,0.0,1.0
2025-08-04,44.33,44.3399,43.91,43.92,885097,44.33,44.3399,43.91,43.92,885097,0.0,1.0
2025-08-05,44.17,44.65,44.02,44.61,900097,44.17,44.65,44.02,44.61,900097,0.0,1.0
2025-08-06,44.64,44.6455,44.095,44.24,1114751,44.64,44.6455,44.095,44.24,1114751,0.0,1.0
2025-08-07,44.71,45.1,44.275,45.02,1179602,44.71,45.1,44.275,45.02,1179602,0.0,1.0
2025-08-08,44.91,44.945,44.715,44.8,983033,44.91,44.945,44.715,44.8,983033,0.0,1.0
2025-08-11,44.68,45.1054,44.59,44.89,1499350,44.68,45.1054,44.59,44.89,1499350,0.0,1.0
2025-08-12,45.34,45.365,44.62,44.918,1107017,45.34,45.365,44.62,44.918,1107017,0.0,1.0
2025-08-13,45.59,45.77,45.44,45.63,1376292,45.59,45.77,45.44,45.63,1376292,0.0,1.0
2025-08-14,45.23,45.39,45.02,45.179,1281555,45.23,45.39,45.02,45.179,1281555,0.0,1.0
2025-08-15,45.22,45.38,45.0805,45.38,946699,45.22,45.38,45.0805,45.38,946699,0.0,1.0
2025-08-18,45.3,45.32,45.01,45.1,1084436,45.3,45.32,45.01,45.1,1084436,0.0,1.0
2025-08-19,44.49,45.2829,44.41,45.27,1158529,44.49,45.2829,44.41,45.27,1158529,0.0,1.0
2025-08-20,44.14,44.35,43.45,44.3,1192906,44.14,44.35,43.45,44.3,1192906,0.0,1.0
2025-08-21,43.88,44.08,43.68,43.945,929709,43.88,44.08,43.68,43.945,929709,0.0,1.0
2025-08-22,44.94,45.0899,43.97,44.05,1363750,44.94,45.0899,43.97,44.05,1363750,0.0,1.0
2025-08-25,44.77,44.9965,44.7,44.875,728167,44.77,44.9965,44.7,44.875,728167,0.0,1.0
2025-08-26,44.98,45.01,44.77,44.77,1574427,44.98,45.01,44.77,44.77,1574427,0.0,1.0
2025-08-27,45.01,45.05,44.73,44.89,1167687,45.01,45.05,44.73,44.89,1167687,0.0,1.0
2025-08-28,45.53,45.57,45.09,45.14,1396708,45.53,45.57,45.09,45.14,1396708,0.0,1.0
2025-08-29,45.08,45.45,44.89,45.41,1003834,45.08,45.45,44.89,45.41,1003834,0.0,1.0
2025-09-02,44.62,44.645,44.01,44.2,936874,44.62,44.645,44.01,44.2,936874,0.0,1.0
2025-09-03,44.88,44.9899,44.65,44.84,625752,44.88,44.9899,44.65,44.84,625752,0.0,1.0
2025-09-04,45.06,45.11,44.4792,44.86,744834,45.06,45.11,44.4792,44.86,744834,0.0,1.0
2025-09-05,45.46,45.6931,44.96,45.585,708449,45.46,45.6931,44.96,45.585,708449,0.0,1.0
2025-09-08,46.11,46.14,45.85,45.9,1088763,46.11,46.14,45.85,45.9,1088763,0.0,1.0
2025-09-09,46.47,46.5099,46.1118,46.17,910183,46.47,46.5099,46.1118,46.17,910183,0.0,1.0
2025-09-10,46.83,47.216,46.705,47.2,1321581,46.83,47.216,46.705,47.2,1321581,0.0,1.0
2025-09-11,47.2,47.369,47.0102,47.21,1622099,47.2,47.369,47.0102,47.21,1622099,0.0,1.0
2025-09-12,47.34,47.4054,47.165,47.315,1426736,47.34,47.4054,47.165,47.315,1426736,0.0,1.0
2025-09-15,47.96,47.965,47.62,47.62,1412819,47.96,47.965,47.62,47.62,1412819,0.0,1.0
2025-09-16,48.19,48.26,48.01,48.25,1494883,48.19,48.26,48.01,48.25,1494883,0.0,1.0
2025-09-17,48.24,48.393,47.64,48.23,1392478,48.24,48.393,47.64,48.23,1392478,0.0,1.0
2025-09-18,48.78,48.9499,48.435,48.66,1332714,48.78,48.9499,48.435,48.66,1332714,0.0,1.0
2025-09-19,49.14,49.205,48.79,48.88,1395817,49.14,49.205,48.79,48.88,1395817,0.0,1.0
2025-09-22,49.66,49.715,49.115,49.115,4395258,49.66,49.715,49.115,49.115,4395258,0.0,1.0
2025-09-23,49.23,49.84,49.132,49.82,4987828,49.23,49.84,49.132,49.82,4987828,0.0,1.0
2025-09-24,49.24,49.58,48.92,49.56,4757321,49.24,49.58,48.92,49.56,4757321,0.0,1.0
2025-09-25,48.92,49.09,48.29,48.74,2536620,48.92,49.09,48.29,48.74,2536620,0.0,1.0
2025-09-26,48.92,48.96,48.49,48.85,1528803,48.92,48.96,48.49,48.85,1528803,0.0,1.0
2025-09-29,49.34,49.55,49.25,49.355,2301567,49.34,49.55,49.25,49.355,2301567,0.0,1.0
2025-09-30,49.39,49.431,49.035,49.43,1400846,49.39,49.431,49.035,49.43,1400846,0.0,1.0
2025-10-01,49.89,49.94,49.2,49.22,1866539,49.89,49.94,49.2,49.22,1866539,0.0,1.0
2025-10-02,50.32,50.49,50.01,50.49,2456592,50.32,50.49,50.01,50.49,2456592,0.0,1.0
2025-10-03,50.21,50.67,49.9501,50.545,1949528,50.21,50.67,49.9501,50.545,1949528,0.0,1.0
2025-10-06,51.06,51.39,50.95,51.19,2104118,51.06,51.39,50.95,51.19,2104118,0.0,1.0
2025-10-07,50.56,51.39,50.3,51.3,1958790,50.56,51.39,50.3,51.3,1958790,0.0,1.0
2025-10-08,51.55,51.58,50.7001,50.72,2277416,51.55,51.58,50.7001,50.72,2277416,0.0,1.0
2025-10-09,51.27,51.54,50.945,51.54,1876531,51.27,51.54,50.945,51.54,1876531,0.0,1.0
2025-10-10,48.93,51.4676,48.9,51.37,2760822,48.93,51.4676,48.9,51.37,2760822,0.0,1.0
2025-10-13,50.44,50.49,49.875,50.22,2071433,50.44,50.49,49.875,50.22,2071433,0.0,1.0
2025-10-14,49.81,50.32,49.06,49.545,1483779,49.81,50.32,49.06,49.545,1483779,0.0,1.0
2025-10-15,50.55,50.89,49.945,50.6,1376602,50.55,50.89,49.945,50.6,1376602,0.0,1.0
2025-10-16,50.53,51.23,50.2303,51.05,2220545,50.53,51.23,50.2303,51.05,2220545,0.0,1.0
2025-10-17,50.5,50.6544,49.88,50.15,1410605,50.5,50.6544,49.88,50.15,1410605,0.0,1.0
2025-10-20,51.29,51.415,50.96,50.97,1064365,51.29,51.415,50.96,50.97,1064365,0.0,1.0
2025-10-21,51.02,51.29,50.83,51.12,1366113,51.02,51.29,50.83,51.12,1366113,0.0,1.0
2025-10-22,50.4,50.9746,49.8,50.9,1476885,50.4,50.9746,49.8,50.9,1476885,0.0,1.0
2025-10-23,51.08,51.115,50.22,50.275,1258146,51.08,51.115,50.22,50.275,1258146,0.0,1.0
2025-10-24,51.94,52.11,51.665,51.76,1726310,51.94,52.11,51.665,51.76,1726310,0.0,1.0
2025-10-27,53.09,53.1,52.63,52.63,1838018,53.09,53.1,52.63,52.63,1838018,0.0,1.0
2025-10-28,53.16,53.3458,52.905,52.925,1551992,53.16,53.3458,52.905,52.925,1551992,0.0,1.0
2025-10-29,53.47,53.6713,52.99,53.62,3428584,53.47,53.6713,52.99,53.62,3428584,0.0,1.0
2025-10-30,52.7,53.33,52.65,52.91,1858694,52.7,53.33,52.65,52.91,1858694,0.0,1.0
2025-10-31,53.08,53.34,52.7,53.29,1624580,53.08,53.34,52.7,53.29,1624580,0.0,1.0
2025-11-03,53.56,53.75,53.09,53.71,1755228,53.56,53.75,53.09,53.71,1755228,0.0,1.0
2025-11-04,51.56,52.559,51.52,52.09,2370444,51.56,52.559,51.52,52.09,2370444,0.0,1.0
2025-11-05,52.12,52.355,51.42,51.54,2170712,52.12,52.355,51.42,51.54,2170712,0.0,1.0
2025-11-06,51.1,52.08,50.8,51.98,2773227,51.1,52.08,50.8,51.98,2773227,0.0,1.0
2025-11-07,50.68,50.695,49.515,50.39,3587915,50.68,50.695,49.515,50.39,3587915,0.0,1.0
2025-11-10,52.1,52.15,51.53,51.82,1969660,52.1,52.15,51.53,51.82,1969660,0.0,1.0
2025-11-11,51.64,51.93,51.325,51.78,2072387,51.64,51.93,51.325,51.78,2072387,0.0,1.0
2025-11-12,51.58,52.04,51.35,52.04,1313853,51.58,52.04,51.35,52.04,1313853,0.0,1.0
2025-11-13,50.2,51.38,49.93,51.36,2443483,50.2,51.38,49.93,51.36,2443483,0.0,1.0
2025-11-14,50.15,50.755,49.01,49.14,3345406,50.15,50.755,49.01,49.14,3345406,0.0,1.0
2025-11-17,49.5,50.49,49.14,49.875,2741099,49.5,50.49,49.14,49.875,2741099,0.0,1.0
2025-11-18,48.8,49.3,48.27,48.95,4113219,48.8,49.3,48.27,48.95,4113219,0.0,1.0
2025-11-19,48.79,49.4417,48.36,48.68,2377635,48.79,49.4417,48.36,48.68,2377635,0.0,1.0
2025-11-20,47.33,49.98,47.27,49.89,3491341,47.33,49.98,47.27,49.89,3491341,0.0,1.0
2025-11-21,47.6,48.11,46.48,47.36,4667841,47.6,48.11,46.48,47.36,4667841,0.0,1.0
2025-11-24,49.11,49.185,48.05,48.13,1599322,49.11,49.185,48.05,48.13,1599322,0.0,1.0
2025-11-25,49.25,49.32,48.15,48.825,1223857,49.25,49.32,48.15,48.825,1223857,0.0,1.0
2025-11-26,49.67,49.83,49.31,49.61,1187599,49.67,49.83,49.31,49.61,1187599,0.0,1.0