date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-10-23,406.67,575.41,23.01,23.01,32239,406.67,575.41,23.01,23.01,32239,0.0,1.0
2023-10-24,100.0,220.01,100.0,160.0,10085,100.0,220.01,100.0,160.0,10085,0.0,1.0
2023-10-25,60.59,93.88,60.59,93.88,21258,60.59,93.88,60.59,93.88,21258,0.0,1.0
2023-10-26,46.0,90.21,46.0,72.0,63347,46.0,90.21,46.0,72.0,63347,0.0,1.0
2023-10-27,23.17,48.66,21.83,48.66,89631,23.17,48.66,21.83,48.66,89631,0.0,1.0
2023-10-30,24.75,26.9899,22.51,26.0,71169,24.75,26.9899,22.51,26.0,71169,0.0,1.0
2023-10-31,19.35,25.0,18.3001,24.62,82366,19.35,25.0,18.3001,24.62,82366,0.0,1.0
2023-11-01,17.5,25.0,15.0,18.05,99125,17.5,25.0,15.0,18.05,99125,0.0,1.0
2023-11-02,10.4,15.75,9.65,15.75,334919,10.4,15.75,9.65,15.75,334919,0.0,1.0
2023-11-03,8.99,10.42,8.85,9.62,225464,8.99,10.42,8.85,9.62,225464,0.0,1.0
2023-11-06,9.15,12.5,8.57,11.64,1348905,9.15,12.5,8.57,11.64,1348905,0.0,1.0
2023-11-07,7.76,8.67,7.41,8.38,226055,7.76,8.67,7.41,8.38,226055,0.0,1.0
2023-11-08,6.25,7.08,5.8201,7.03,239855,6.25,7.08,5.8201,7.03,239855,0.0,1.0
2023-11-09,4.95,6.0999,4.85,5.82,193400,4.95,6.0999,4.85,5.82,193400,0.0,1.0
2023-11-10,4.4,5.65,4.17,5.0,447192,4.4,5.65,4.17,5.0,447192,0.0,1.0
2023-11-13,5.89,5.89,4.05,4.6,3618949,5.89,5.89,4.05,4.6,3618949,0.0,1.0
2023-11-14,12.0,14.88,6.9205,11.2,27173481,12.0,14.88,6.9205,11.2,27173481,0.0,1.0
2023-11-15,12.2,13.84,9.72,9.9,6364758,12.2,13.84,9.72,9.9,6364758,0.0,1.0
2023-11-16,12.1,15.9,10.94,11.64,5157681,12.1,15.9,10.94,11.64,5157681,0.0,1.0
2023-11-17,9.39,11.9499,9.1,11.76,1797018,9.39,11.9499,9.1,11.76,1797018,0.0,1.0
2023-11-20,7.19,8.84,6.71,8.7,1691611,7.19,8.84,6.71,8.7,1691611,0.0,1.0
2023-11-21,4.41,4.4911,3.91,4.1,4509729,4.41,4.4911,3.91,4.1,4509729,0.0,1.0
2023-11-22,3.95,4.48,3.81,4.39,1158707,3.95,4.48,3.81,4.39,1158707,0.0,1.0
2023-11-24,4.08,4.2,3.92,4.06,475336,4.08,4.2,3.92,4.06,475336,0.0,1.0
2023-11-27,3.65,4.25,3.65,4.0,932322,3.65,4.25,3.65,4.0,932322,0.0,1.0
2023-11-28,3.25,3.71,3.02,3.62,1259339,3.25,3.71,3.02,3.62,1259339,0.0,1.0
2023-11-29,3.55,3.7999,3.05,3.05,1248355,3.55,3.7999,3.05,3.05,1248355,0.0,1.0
2023-11-30,3.41,3.75,3.2,3.59,738401,3.41,3.75,3.2,3.59,738401,0.0,1.0
2023-12-01,3.4,3.4,3.09,3.1,475542,3.4,3.4,3.09,3.1,475542,0.0,1.0
2023-12-04,3.46,3.46,3.191,3.29,397031,3.46,3.46,3.191,3.29,397031,0.0,1.0
2023-12-05,3.7,3.9794,3.25,3.39,830551,3.7,3.9794,3.25,3.39,830551,0.0,1.0
2023-12-06,3.51,3.94,3.31,3.71,593925,3.51,3.94,3.31,3.71,593925,0.0,1.0
2023-12-07,3.27,3.56,3.238,3.49,291165,3.27,3.56,3.238,3.49,291165,0.0,1.0
2023-12-08,2.9,3.35,2.86,3.35,689990,2.9,3.35,2.86,3.35,689990,0.0,1.0
2023-12-11,2.54,3.0492,2.54,2.94,557771,2.54,3.0492,2.54,2.94,557771,0.0,1.0
2023-12-12,2.25,2.68,2.1,2.57,712682,2.25,2.68,2.1,2.57,712682,0.0,1.0
2023-12-13,2.28,2.3,2.0,2.3,372280,2.28,2.3,2.0,2.3,372280,0.0,1.0
2023-12-14,2.25,2.5,2.1816,2.3,435572,2.25,2.5,2.1816,2.3,435572,0.0,1.0
2023-12-15,2.48,2.5499,2.26,2.36,605241,2.48,2.5499,2.26,2.36,605241,0.0,1.0
2023-12-18,2.3,2.46,2.18,2.46,752293,2.3,2.46,2.18,2.46,752293,0.0,1.0
2023-12-19,2.315,2.4,2.23,2.28,182345,2.315,2.4,2.23,2.28,182345,0.0,1.0
2023-12-20,2.41,3.1,2.26,2.27,1317556,2.41,3.1,2.26,2.27,1317556,0.0,1.0
2023-12-21,2.42,2.48,2.28,2.47,506787,2.42,2.48,2.28,2.47,506787,0.0,1.0
2023-12-22,2.34,2.5,2.31,2.5,317422,2.34,2.5,2.31,2.5,317422,0.0,1.0
2023-12-26,2.15,2.44,2.1,2.38,588836,2.15,2.44,2.1,2.38,588836,0.0,1.0
2023-12-27,2.01,2.1917,1.93,2.17,567800,2.01,2.1917,1.93,2.17,567800,0.0,1.0
2023-12-28,1.97,2.05,1.9586,2.01,380643,1.97,2.05,1.9586,2.01,380643,0.0,1.0
2023-12-29,1.99,2.0,1.9,1.93,296373,1.99,2.0,1.9,1.93,296373,0.0,1.0
2024-01-02,1.935,2.02,1.9,1.91,152523,1.935,2.02,1.9,1.91,152523,0.0,1.0
2024-01-03,1.8,1.92,1.76,1.91,468414,1.8,1.92,1.76,1.91,468414,0.0,1.0
2024-01-04,1.75,1.85,1.72,1.85,256991,1.75,1.85,1.72,1.85,256991,0.0,1.0
2024-01-05,1.6,1.76,1.55,1.76,445993,1.6,1.76,1.55,1.76,445993,0.0,1.0
2024-01-08,1.68,1.69,1.58,1.69,569696,1.68,1.69,1.58,1.69,569696,0.0,1.0
2024-01-09,1.5,1.65,1.46,1.65,444748,1.5,1.65,1.46,1.65,444748,0.0,1.0
2024-01-10,1.47,1.56,1.43,1.49,347602,1.47,1.56,1.43,1.49,347602,0.0,1.0
2024-01-11,1.48,1.4899,1.36,1.45,269874,1.48,1.4899,1.36,1.45,269874,0.0,1.0
2024-01-12,1.51,1.52,1.4001,1.44,153207,1.51,1.52,1.4001,1.44,153207,0.0,1.0
2024-01-16,1.52,1.53,1.41,1.41,147979,1.52,1.53,1.41,1.41,147979,0.0,1.0
2024-01-17,1.51,1.51,1.4208,1.48,106319,1.51,1.51,1.4208,1.48,106319,0.0,1.0
2024-01-18,1.39,1.46,1.31,1.45,144484,1.39,1.46,1.31,1.45,144484,0.0,1.0
2024-01-19,1.34,1.4099,1.29,1.38,153105,1.34,1.4099,1.29,1.38,153105,0.0,1.0
2024-01-22,1.28,1.3488,1.2,1.31,247780,1.28,1.3488,1.2,1.31,247780,0.0,1.0
2024-01-23,1.25,1.2998,1.21,1.28,167695,1.25,1.2998,1.21,1.28,167695,0.0,1.0
2024-01-24,1.46,1.55,1.21,1.25,632667,1.46,1.55,1.21,1.25,632667,0.0,1.0
2024-01-25,1.39,1.51,1.33,1.51,218512,1.39,1.51,1.33,1.51,218512,0.0,1.0
2024-01-26,1.33,1.4099,1.3269,1.36,66799,1.33,1.4099,1.3269,1.36,66799,0.0,1.0
2024-01-29,1.36,1.43,1.3,1.39,79722,1.36,1.43,1.3,1.39,79722,0.0,1.0
2024-01-30,1.26,1.389,1.22,1.36,193388,1.26,1.389,1.22,1.36,193388,0.0,1.0
2024-01-31,1.28,1.31,1.22,1.22,200406,1.28,1.31,1.22,1.22,200406,0.0,1.0
2024-02-01,1.23,1.31,1.16,1.27,192993,1.23,1.31,1.16,1.27,192993,0.0,1.0
2024-02-02,1.26,1.2883,1.17,1.2,193407,1.26,1.2883,1.17,1.2,193407,0.0,1.0
2024-02-05,1.16,1.24,1.14,1.24,159878,1.16,1.24,1.14,1.24,159878,0.0,1.0
2024-02-06,1.18,1.2099,1.1,1.16,222772,1.18,1.2099,1.1,1.16,222772,0.0,1.0
2024-02-07,1.24,1.36,1.2,1.36,430017,1.24,1.36,1.2,1.36,430017,0.0,1.0
2024-02-08,1.37,1.4,1.1,1.2,1801234,1.37,1.4,1.1,1.2,1801234,0.0,1.0
2024-02-09,1.34,1.5,1.2,1.5,1247539,1.34,1.5,1.2,1.5,1247539,0.0,1.0
2024-02-12,1.27,1.34,1.21,1.3,359791,1.27,1.34,1.21,1.3,359791,0.0,1.0
2024-02-13,1.26,1.4,1.22,1.27,754707,1.26,1.4,1.22,1.27,754707,0.0,1.0
2024-02-14,1.32,1.37,1.22,1.23,1157276,1.32,1.37,1.22,1.23,1157276,0.0,1.0
2024-02-15,1.3,1.36,1.24,1.32,704753,1.3,1.36,1.24,1.32,704753,0.0,1.0
2024-02-16,1.38,1.4,1.27,1.37,926348,1.38,1.4,1.27,1.37,926348,0.0,1.0
2024-02-20,1.3,1.39,1.2305,1.39,490795,1.3,1.39,1.2305,1.39,490795,0.0,1.0
2024-02-21,1.31,1.31,1.22,1.27,266423,1.31,1.31,1.22,1.27,266423,0.0,1.0
2024-02-22,1.25,1.33,1.22,1.33,390738,1.25,1.33,1.22,1.33,390738,0.0,1.0
2024-02-23,1.5,1.6,1.24,1.3,2299888,1.5,1.6,1.24,1.3,2299888,0.0,1.0
2024-02-26,1.96,2.22,1.53,1.6,6430444,1.96,2.22,1.53,1.6,6430444,0.0,1.0
2024-02-27,1.9,2.2,1.72,2.15,4191582,1.9,2.2,1.72,2.15,4191582,0.0,1.0
2024-02-28,1.72,1.96,1.7,1.82,1135795,1.72,1.96,1.7,1.82,1135795,0.0,1.0
2024-02-29,1.7,1.78,1.6,1.65,630879,1.7,1.78,1.6,1.65,630879,0.0,1.0
2024-03-01,1.5,1.72,1.38,1.66,905666,1.5,1.72,1.38,1.66,905666,0.0,1.0
2024-03-04,1.21,1.49,1.21,1.47,874131,1.21,1.49,1.21,1.47,874131,0.0,1.0
2024-03-05,1.24,1.33,1.22,1.23,471477,1.24,1.33,1.22,1.23,471477,0.0,1.0
2024-03-06,1.26,1.365,1.24,1.24,437810,1.26,1.365,1.24,1.24,437810,0.0,1.0
2024-03-07,1.25,1.35,1.19,1.23,682356,1.25,1.35,1.19,1.23,682356,0.0,1.0
2024-03-08,1.69,2.05,1.33,1.43,29635155,1.69,2.05,1.33,1.43,29635155,0.0,1.0
2024-03-11,1.79,1.98,1.514,1.68,2333267,1.79,1.98,1.514,1.68,2333267,0.0,1.0
2024-03-12,1.6,1.78,1.57,1.67,980949,1.6,1.78,1.57,1.67,980949,0.0,1.0
2024-03-13,1.34,1.46,1.26,1.3,1155011,1.34,1.46,1.26,1.3,1155011,0.0,1.0
2024-03-14,1.36,1.38,1.29,1.37,492132,1.36,1.38,1.29,1.37,492132,0.0,1.0
2024-03-15,1.38,1.53,1.31,1.33,822030,1.38,1.53,1.31,1.33,822030,0.0,1.0
2024-03-18,1.37,1.43,1.3,1.41,435019,1.37,1.43,1.3,1.41,435019,0.0,1.0
2024-03-19,1.3,1.3565,1.2487,1.34,352025,1.3,1.3565,1.2487,1.34,352025,0.0,1.0
2024-03-20,1.3,1.34,1.28,1.3,263087,1.3,1.34,1.28,1.3,263087,0.0,1.0
2024-03-21,1.25,1.3199,1.2301,1.31,349268,1.25,1.3199,1.2301,1.31,349268,0.0,1.0
2024-03-22,1.24,1.28,1.19,1.27,233078,1.24,1.28,1.19,1.27,233078,0.0,1.0
2024-03-25,1.235,1.28,1.21,1.26,145150,1.235,1.28,1.21,1.26,145150,0.0,1.0
2024-03-26,1.19,1.27,1.185,1.27,185925,1.19,1.27,1.185,1.27,185925,0.0,1.0
2024-03-27,1.16,1.21,1.15,1.18,210544,1.16,1.21,1.15,1.18,210544,0.0,1.0
2024-03-28,1.22,1.24,1.15,1.16,261052,1.22,1.24,1.15,1.16,261052,0.0,1.0
2024-04-01,1.18,1.245,1.17,1.22,149636,1.18,1.245,1.17,1.22,149636,0.0,1.0
2024-04-02,1.16,1.2099,1.11,1.14,216776,1.16,1.2099,1.11,1.14,216776,0.0,1.0
2024-04-03,1.14,1.18,1.12,1.15,150640,1.14,1.18,1.12,1.15,150640,0.0,1.0
2024-04-04,1.13,1.21,1.12,1.19,155046,1.13,1.21,1.12,1.19,155046,0.0,1.0
2024-04-05,1.135,1.16,1.11,1.11,154906,1.135,1.16,1.11,1.11,154906,0.0,1.0
2024-04-08,1.21,1.245,1.11,1.14,304968,1.21,1.245,1.11,1.14,304968,0.0,1.0
2024-04-09,1.17,1.22,1.15,1.17,121104,1.17,1.22,1.15,1.17,121104,0.0,1.0
2024-04-10,1.15,1.2,1.14,1.19,111484,1.15,1.2,1.14,1.19,111484,0.0,1.0
2024-04-11,1.21,1.25,1.11,1.14,360442,1.21,1.25,1.11,1.14,360442,0.0,1.0
2024-04-12,1.07,1.22,1.07,1.22,344774,1.07,1.22,1.07,1.22,344774,0.0,1.0
2024-04-15,0.852,1.12,0.83,1.08,403585,0.852,1.12,0.83,1.08,403585,0.0,1.0
2024-04-16,0.7513,0.9,0.671494,0.9,507533,0.7513,0.9,0.671494,0.9,507533,0.0,1.0
2024-04-17,0.7316,0.7994,0.7303,0.7315,143217,0.7316,0.7994,0.7303,0.7315,143217,0.0,1.0
2024-04-18,0.7148,0.7437,0.6901,0.7097,168527,0.7148,0.7437,0.6901,0.7097,168527,0.0,1.0
2024-04-19,0.705,0.74,0.6934,0.6934,185625,0.705,0.74,0.6934,0.6934,185625,0.0,1.0
2024-04-22,0.6014,0.673106,0.5705,0.65,506228,0.6014,0.673106,0.5705,0.65,506228,0.0,1.0
2024-04-23,0.604,0.6268,0.5311,0.582,371338,0.604,0.6268,0.5311,0.582,371338,0.0,1.0
2024-04-24,1.16,1.25,0.5802,0.6169,29724480,1.16,1.25,0.5802,0.6169,29724480,0.0,1.0
2024-04-25,1.39,1.68,1.22,1.67,52111254,1.39,1.68,1.22,1.67,52111254,0.0,1.0
2024-04-26,1.09,1.24,1.04,1.14,5745613,1.09,1.24,1.04,1.14,5745613,0.0,1.0
2024-04-29,1.13,1.19,0.962,0.97,2344684,1.13,1.19,0.962,0.97,2344684,0.0,1.0
2024-04-30,1.14,1.14,1.0101,1.11,1063499,1.14,1.14,1.0101,1.11,1063499,0.0,1.0
2024-05-01,1.09,1.18,1.04,1.13,551253,1.09,1.18,1.04,1.13,551253,0.0,1.0
2024-05-02,1.04,1.08,0.9701,1.05,587445,1.04,1.08,0.9701,1.05,587445,0.0,1.0
2024-05-03,1.0,1.04,0.99,1.01,370496,1.0,1.04,0.99,1.01,370496,0.0,1.0
2024-05-06,0.8565,0.9821,0.84,0.98,4949772,0.8565,0.9821,0.84,0.98,4949772,0.0,1.0
2024-05-07,1.16,1.37,1.02,1.255,21853664,1.16,1.37,1.02,1.255,21853664,0.0,1.0
2024-05-08,1.15,1.21,1.04,1.04,1881915,1.15,1.21,1.04,1.04,1881915,0.0,1.0
2024-05-09,1.18,1.21,1.05,1.11,866132,1.18,1.21,1.05,1.11,866132,0.0,1.0
2024-05-10,1.13,1.13,1.04,1.08,693026,1.13,1.13,1.04,1.08,693026,0.0,1.0
2024-05-13,1.04,1.0892,1.01,1.07,560418,1.04,1.0892,1.01,1.07,560418,0.0,1.0
2024-05-14,1.02,1.07,0.9599,1.02,805165,1.02,1.07,0.9599,1.02,805165,0.0,1.0
2024-05-15,1.07,1.11,0.965,0.99,959208,1.07,1.11,0.965,0.99,959208,0.0,1.0
2024-05-16,1.01,1.08,0.98,1.08,483184,1.01,1.08,0.98,1.08,483184,0.0,1.0
2024-05-17,0.97,1.02,0.95,1.01,728240,0.97,1.02,0.95,1.01,728240,0.0,1.0
2024-05-20,0.9174,0.98,0.9001,0.9552,463294,0.9174,0.98,0.9001,0.9552,463294,0.0,1.0
2024-05-21,0.932,0.9771,0.906,0.93,369361,0.932,0.9771,0.906,0.93,369361,0.0,1.0
2024-05-22,0.9417,0.9772,0.9117,0.9117,319158,0.9417,0.9772,0.9117,0.9117,319158,0.0,1.0
2024-05-23,0.9451,0.99,0.94,0.94,300334,0.9451,0.99,0.94,0.94,300334,0.0,1.0
2024-05-24,0.9262,0.9599,0.9161,0.94,162610,0.9262,0.9599,0.9161,0.94,162610,0.0,1.0
2024-05-28,0.91,0.9387,0.8737,0.93,290330,0.91,0.9387,0.8737,0.93,290330,0.0,1.0
2024-05-29,1.05,1.15,0.896582,0.91,1075194,1.05,1.15,0.896582,0.91,1075194,0.0,1.0
2024-05-30,0.95,0.9982,0.8,0.98,366338,0.95,0.9982,0.8,0.98,366338,0.0,1.0
2024-05-31,1.02,1.04,0.92,0.9375,379927,1.02,1.04,0.92,0.9375,379927,0.0,1.0
2024-06-03,1.02,1.09,0.9701,0.99,326831,1.02,1.09,0.9701,0.99,326831,0.0,1.0
2024-06-04,1.07,1.1181,0.99,1.0,534791,1.07,1.1181,0.99,1.0,534791,0.0,1.0
2024-06-05,1.07,1.1599,1.05,1.09,411621,1.07,1.1599,1.05,1.09,411621,0.0,1.0
2024-06-06,1.05,1.11,1.03,1.06,166153,1.05,1.11,1.03,1.06,166153,0.0,1.0
2024-06-07,0.982,1.04,0.98,1.02,182824,0.982,1.04,0.98,1.02,182824,0.0,1.0
2024-06-10,1.03,1.0399,0.9602,1.0,159956,1.03,1.0399,0.9602,1.0,159956,0.0,1.0
2024-06-11,1.04,1.08,1.01,1.05,104805,1.04,1.08,1.01,1.05,104805,0.0,1.0
2024-06-12,1.02,1.07,1.01,1.025,232542,1.02,1.07,1.01,1.025,232542,0.0,1.0
2024-06-13,1.03,1.07,1.01,1.07,120772,1.03,1.07,1.01,1.07,120772,0.0,1.0
2024-06-14,1.03,1.05,1.0,1.05,111358,1.03,1.05,1.0,1.05,111358,0.0,1.0
2024-06-17,1.01,1.05,0.9925,1.02,134657,1.01,1.05,0.9925,1.02,134657,0.0,1.0
2024-06-18,0.9609,1.04,0.96,1.01,159805,0.9609,1.04,0.96,1.01,159805,0.0,1.0
2024-06-20,0.9415,1.01,0.9415,1.0,103998,0.9415,1.01,0.9415,1.0,103998,0.0,1.0
2024-06-21,0.9676,1.0199,0.9654,1.0,153214,0.9676,1.0199,0.9654,1.0,153214,0.0,1.0
2024-06-24,0.9497,1.0,0.9497,0.9818,124514,0.9497,1.0,0.9497,0.9818,124514,0.0,1.0
2024-06-25,0.9432,0.9886,0.9432,0.95,76192,0.9432,0.9886,0.9432,0.95,76192,0.0,1.0
2024-06-26,0.9368,0.9579,0.9255,0.9286,106043,0.9368,0.9579,0.9255,0.9286,106043,0.0,1.0
2024-06-27,0.925,0.945,0.9104,0.9104,73477,0.925,0.945,0.9104,0.9104,73477,0.0,1.0
2024-06-28,0.95,0.95,0.93,0.95,107454,0.95,0.95,0.93,0.95,107454,0.0,1.0
2024-07-01,1.08,1.11,0.9475,0.97,325330,1.08,1.11,0.9475,0.97,325330,0.0,1.0
2024-07-02,1.13,1.18,1.05,1.08,465692,1.13,1.18,1.05,1.08,465692,0.0,1.0
2024-07-03,1.32,1.35,1.14,1.2,618007,1.32,1.35,1.14,1.2,618007,0.0,1.0
2024-07-05,1.14,1.35,1.14,1.25,430070,1.14,1.35,1.14,1.25,430070,0.0,1.0
2024-07-08,1.24,1.29,1.086,1.27,307561,1.24,1.29,1.086,1.27,307561,0.0,1.0
2024-07-09,1.35,1.38,1.18,1.29,476579,1.35,1.38,1.18,1.29,476579,0.0,1.0
2024-07-10,1.39,1.42,1.3,1.37,421606,1.39,1.42,1.3,1.37,421606,0.0,1.0
2024-07-11,1.38,1.47,1.37,1.4,356096,1.38,1.47,1.37,1.4,356096,0.0,1.0
2024-07-12,1.39,1.43,1.38,1.39,184723,1.39,1.43,1.38,1.39,184723,0.0,1.0
2024-07-15,1.51,1.5698,1.37,1.37,499647,1.51,1.5698,1.37,1.37,499647,0.0,1.0
2024-07-16,1.43,1.55,1.3808,1.51,259940,1.43,1.55,1.3808,1.51,259940,0.0,1.0
2024-07-17,1.46,1.5493,1.39,1.39,200629,1.46,1.5493,1.39,1.39,200629,0.0,1.0
2024-07-18,1.48,1.55,1.42,1.47,161913,1.48,1.55,1.42,1.47,161913,0.0,1.0
2024-07-19,1.43,1.5,1.38,1.5,78554,1.43,1.5,1.38,1.5,78554,0.0,1.0
2024-07-22,1.51,1.55,1.4,1.4,129797,1.51,1.55,1.4,1.4,129797,0.0,1.0
2024-07-23,1.52,1.53,1.4801,1.49,162520,1.52,1.53,1.4801,1.49,162520,0.0,1.0
2024-07-24,1.42,1.4921,1.3901,1.48,92446,1.42,1.4921,1.3901,1.48,92446,0.0,1.0
2024-07-25,1.46,1.4999,1.4,1.4,77335,1.46,1.4999,1.4,1.4,77335,0.0,1.0
2024-07-26,1.51,1.54,1.44,1.44,116717,1.51,1.54,1.44,1.44,116717,0.0,1.0
2024-07-29,1.46,1.5199,1.41,1.49,31911,1.46,1.5199,1.41,1.49,31911,0.0,1.0
2024-07-30,1.5,1.5,1.4101,1.434,86164,1.5,1.5,1.4101,1.434,86164,0.0,1.0
2024-07-31,1.48,1.5,1.445,1.47,50789,1.48,1.5,1.445,1.47,50789,0.0,1.0
2024-08-01,1.5,1.52,1.46,1.48,106733,1.5,1.52,1.46,1.48,106733,0.0,1.0
2024-08-02,1.55,1.55,1.4201,1.48,139543,1.55,1.55,1.4201,1.48,139543,0.0,1.0
2024-08-05,1.36,1.45,1.32,1.45,102084,1.36,1.45,1.32,1.45,102084,0.0,1.0
2024-08-06,1.44,1.52,1.35,1.35,157873,1.44,1.52,1.35,1.35,157873,0.0,1.0
2024-08-07,1.35,1.5,1.32,1.45,101357,1.35,1.5,1.32,1.45,101357,0.0,1.0
2024-08-08,1.3,1.35,1.22,1.26,67037,1.3,1.35,1.22,1.26,67037,0.0,1.0
2024-08-09,1.29,1.3898,1.29,1.38,46967,1.29,1.3898,1.29,1.38,46967,0.0,1.0
2024-08-12,1.22,1.3396,1.21,1.3,70567,1.22,1.3396,1.21,1.3,70567,0.0,1.0
2024-08-13,1.19,1.25,1.16,1.22,153052,1.19,1.25,1.16,1.22,153052,0.0,1.0
2024-08-14,1.15,1.19,1.13,1.19,55266,1.15,1.19,1.13,1.19,55266,0.0,1.0
2024-08-15,1.285,1.29,1.14,1.14,43933,1.285,1.29,1.14,1.14,43933,0.0,1.0
2024-08-16,1.24,1.34,1.24,1.34,31356,1.24,1.34,1.24,1.34,31356,0.0,1.0
2024-08-19,1.3241,1.34,1.24,1.26,73456,1.3241,1.34,1.24,1.26,73456,0.0,1.0
2024-08-20,1.23,1.3099,1.23,1.23,57605,1.23,1.3099,1.23,1.23,57605,0.0,1.0
2024-08-21,1.24,1.3,1.22,1.3,41084,1.24,1.3,1.22,1.3,41084,0.0,1.0
2024-08-22,1.32,1.34,1.24,1.25,62036,1.32,1.34,1.24,1.25,62036,0.0,1.0
2024-08-23,1.26,1.3134,1.19,1.3,53460,1.26,1.3134,1.19,1.3,53460,0.0,1.0
2024-08-26,1.34,1.4499,1.26,1.3,122487,1.34,1.4499,1.26,1.3,122487,0.0,1.0
2024-08-27,1.3095,1.32,1.24,1.32,36397,1.3095,1.32,1.24,1.32,36397,0.0,1.0
2024-08-28,1.25,1.3,1.22,1.27,53169,1.25,1.3,1.22,1.27,53169,0.0,1.0
2024-08-29,1.28,1.35,1.24,1.26,60034,1.28,1.35,1.24,1.26,60034,0.0,1.0
2024-08-30,1.28,1.3298,1.24,1.3298,90431,1.28,1.3298,1.24,1.3298,90431,0.0,1.0
2024-09-03,1.32,1.32,1.26,1.3,34446,1.32,1.32,1.26,1.3,34446,0.0,1.0
2024-09-04,1.36,1.36,1.28,1.3,39937,1.36,1.36,1.28,1.3,39937,0.0,1.0
2024-09-05,1.35,1.359,1.26,1.359,108437,1.35,1.359,1.26,1.359,108437,0.0,1.0
2024-09-06,1.318,1.3429,1.28,1.3126,21833,1.318,1.3429,1.28,1.3126,21833,0.0,1.0
2024-09-09,1.32,1.4,1.26,1.34,167195,1.32,1.4,1.26,1.34,167195,0.0,1.0
2024-09-10,1.338,1.38,1.2956,1.35,21659,1.338,1.38,1.2956,1.35,21659,0.0,1.0
2024-09-11,1.28,1.35,1.28,1.29,53932,1.28,1.35,1.28,1.29,53932,0.0,1.0
2024-09-12,1.26,1.35,1.26,1.32,56145,1.26,1.35,1.26,1.32,56145,0.0,1.0
2024-09-13,1.25,1.31,1.15,1.3,93248,1.25,1.31,1.15,1.3,93248,0.0,1.0
2024-09-16,1.41,1.52,1.2501,1.28,296124,1.41,1.52,1.2501,1.28,296124,0.0,1.0
2024-09-17,1.35,1.43,1.29,1.43,113471,1.35,1.43,1.29,1.43,113471,0.0,1.0
2024-09-18,1.29,1.3947,1.29,1.38,58020,1.29,1.3947,1.29,1.38,58020,0.0,1.0
2024-09-19,1.36,1.49,1.34,1.41,125058,1.36,1.49,1.34,1.41,125058,0.0,1.0
2024-09-20,1.3,1.4,1.3,1.4,112450,1.3,1.4,1.3,1.4,112450,0.0,1.0
2024-09-23,1.31,1.39,1.31,1.35,53937,1.31,1.39,1.31,1.35,53937,0.0,1.0
2024-09-24,1.3,1.37,1.29,1.32,133255,1.3,1.37,1.29,1.32,133255,0.0,1.0
2024-09-25,1.26,1.32,1.24,1.29,46989,1.26,1.32,1.24,1.29,46989,0.0,1.0
2024-09-26,1.28,1.3,1.24,1.3,24148,1.28,1.3,1.24,1.3,24148,0.0,1.0
2024-09-27,1.29,1.29,1.24,1.2423,8389,1.29,1.29,1.24,1.2423,8389,0.0,1.0
2024-09-30,1.27,1.34,1.25,1.34,65109,1.27,1.34,1.25,1.34,65109,0.0,1.0
2024-10-01,1.25,1.2706,1.24,1.27,41530,1.25,1.2706,1.24,1.27,41530,0.0,1.0
2024-10-02,1.21,1.2499,1.2,1.24,74228,1.21,1.2499,1.2,1.24,74228,0.0,1.0
2024-10-03,1.22,1.3049,1.13,1.3049,83491,1.22,1.3049,1.13,1.3049,83491,0.0,1.0
2024-10-04,1.18,1.23,1.18,1.22,68006,1.18,1.23,1.18,1.22,68006,0.0,1.0
2024-10-07,1.18,1.2,1.18,1.18,30494,1.18,1.2,1.18,1.18,30494,0.0,1.0
2024-10-08,1.2,1.23,1.18,1.18,41316,1.2,1.23,1.18,1.18,41316,0.0,1.0
2024-10-09,1.21,1.23,1.18,1.18,34054,1.21,1.23,1.18,1.18,34054,0.0,1.0
2024-10-10,1.21,1.24,1.19,1.2,35941,1.21,1.24,1.19,1.2,35941,0.0,1.0
2024-10-11,1.19,1.24,1.15,1.2,76567,1.19,1.24,1.15,1.2,76567,0.0,1.0
2024-10-14,1.19,1.22,1.15,1.22,65369,1.19,1.22,1.15,1.22,65369,0.0,1.0
2024-10-15,1.21,1.23,1.19,1.2,102138,1.21,1.23,1.19,1.2,102138,0.0,1.0
2024-10-16,1.18,1.2,1.15,1.19,57876,1.18,1.2,1.15,1.19,57876,0.0,1.0
2024-10-17,1.18,1.19,1.16,1.18,15169,1.18,1.19,1.16,1.18,15169,0.0,1.0
2024-10-18,1.14,1.16,1.05,1.1,142547,1.14,1.16,1.05,1.1,142547,0.0,1.0
2024-10-21,1.11,1.18,1.11,1.14,15990,1.11,1.18,1.11,1.14,15990,0.0,1.0
2024-10-22,1.12,1.15,1.11,1.13,13623,1.12,1.15,1.11,1.13,13623,0.0,1.0
2024-10-23,1.08,1.12,1.0591,1.11,51857,1.08,1.12,1.0591,1.11,51857,0.0,1.0
2024-10-24,1.1,1.13,1.07,1.07,18498,1.1,1.13,1.07,1.07,18498,0.0,1.0
2024-10-25,1.1,1.15,1.05,1.12,69830,1.1,1.15,1.05,1.12,69830,0.0,1.0
2024-10-28,1.14,1.14,1.08,1.14,34982,1.14,1.14,1.08,1.14,34982,0.0,1.0
2024-10-29,1.13,1.18,1.1001,1.18,21815,1.13,1.18,1.1001,1.18,21815,0.0,1.0
2024-10-30,1.11,1.1399,1.1001,1.11,32830,1.11,1.1399,1.1001,1.11,32830,0.0,1.0
2024-10-31,1.11,1.1279,1.07,1.1124,26430,1.11,1.1279,1.07,1.1124,26430,0.0,1.0
2024-11-01,1.1008,1.12,1.09,1.11,13793,1.1008,1.12,1.09,1.11,13793,0.0,1.0
2024-11-04,1.08,1.1,1.06,1.09,36715,1.08,1.1,1.06,1.09,36715,0.0,1.0
2024-11-05,1.04,1.1,1.03,1.0965,62542,1.04,1.1,1.03,1.0965,62542,0.0,1.0
2024-11-06,1.06,1.1,1.0406,1.07,33412,1.06,1.1,1.0406,1.07,33412,0.0,1.0
2024-11-07,1.07,1.1,1.0535,1.06,30725,1.07,1.1,1.0535,1.06,30725,0.0,1.0
2024-11-08,1.05,1.0995,1.03,1.07,42089,1.05,1.0995,1.03,1.07,42089,0.0,1.0
2024-11-11,1.0,1.09,0.99,1.09,109313,1.0,1.09,0.99,1.09,109313,0.0,1.0
2024-11-12,1.06,1.1,0.92,0.97,343040,1.06,1.1,0.92,0.97,343040,0.0,1.0
2024-11-13,1.01,1.0799,0.97,1.03,70764,1.01,1.0799,0.97,1.03,70764,0.0,1.0
2024-11-14,0.98,1.0399,0.98,0.99,50679,0.98,1.0399,0.98,0.99,50679,0.0,1.0
2024-11-15,1.0,1.02,0.9895,1.01,23648,1.0,1.02,0.9895,1.01,23648,0.0,1.0
2024-11-18,0.98,1.0,0.9734,1.0,27675,0.98,1.0,0.9734,1.0,27675,0.0,1.0
2024-11-19,0.9801,1.0,0.9463,0.9463,32128,0.9801,1.0,0.9463,0.9463,32128,0.0,1.0
2024-11-20,1.04,1.06,0.95,0.95,62950,1.04,1.06,0.95,0.95,62950,0.0,1.0
2024-11-21,1.05,1.12,0.9815,1.0,59984,1.05,1.12,0.9815,1.0,59984,0.0,1.0
2024-11-22,1.09,1.13,1.0721,1.13,79747,1.09,1.13,1.0721,1.13,79747,0.0,1.0
2024-11-25,0.97,1.1342,0.9,1.09,197221,0.97,1.1342,0.9,1.09,197221,0.0,1.0
2024-11-26,1.06,1.08,0.98,1.02,68314,1.06,1.08,0.98,1.02,68314,0.0,1.0
2024-11-27,1.05,1.23,1.02,1.05,234579,1.05,1.23,1.02,1.05,234579,0.0,1.0
2024-11-29,1.16,1.16,1.05,1.05,36072,1.16,1.16,1.05,1.05,36072,0.0,1.0
2024-12-02,1.17,1.24,1.12,1.12,70814,1.17,1.24,1.12,1.12,70814,0.0,1.0
2024-12-03,1.14,1.184,1.1301,1.14,31220,1.14,1.184,1.1301,1.14,31220,0.0,1.0
2024-12-04,1.13,1.18,1.12,1.12,32268,1.13,1.18,1.12,1.12,32268,0.0,1.0
2024-12-05,1.18,1.24,1.11,1.11,64712,1.18,1.24,1.11,1.11,64712,0.0,1.0
2024-12-06,1.19,1.2,1.1301,1.2,44266,1.19,1.2,1.1301,1.2,44266,0.0,1.0
2024-12-09,1.18,1.23,1.16,1.16,89465,1.18,1.23,1.16,1.16,89465,0.0,1.0
2024-12-10,1.17,1.22,1.14,1.14,39843,1.17,1.22,1.14,1.14,39843,0.0,1.0
2024-12-11,1.16,1.22,1.16,1.21,35527,1.16,1.22,1.16,1.21,35527,0.0,1.0
2024-12-12,1.2,1.22,1.16,1.22,36733,1.2,1.22,1.16,1.22,36733,0.0,1.0
2024-12-13,1.18,1.21,1.16,1.21,20295,1.18,1.21,1.16,1.21,20295,0.0,1.0
2024-12-16,1.18,1.205,1.16,1.2,28973,1.18,1.205,1.16,1.2,28973,0.0,1.0
2024-12-17,1.16,1.18,1.14,1.17,36467,1.16,1.18,1.14,1.17,36467,0.0,1.0
2024-12-18,1.12,1.2,1.12,1.16,78854,1.12,1.2,1.12,1.16,78854,0.0,1.0
2024-12-19,1.46,1.5,1.13,1.22,1333102,1.46,1.5,1.13,1.22,1333102,0.0,1.0
2024-12-20,1.22,1.45,1.12,1.41,552049,1.22,1.45,1.12,1.41,552049,0.0,1.0
2024-12-23,1.25,1.37,1.1805,1.3,214223,1.25,1.37,1.1805,1.3,214223,0.0,1.0
2024-12-24,1.37,1.47,1.25,1.31,565353,1.37,1.47,1.25,1.31,565353,0.0,1.0
2024-12-26,3.58,4.49,1.755,1.92,130875821,3.58,4.49,1.755,1.92,130875821,0.0,1.0
2024-12-27,2.54,3.29,2.5,3.25,8424799,2.54,3.29,2.5,3.25,8424799,0.0,1.0
2024-12-30,2.49,2.82,2.3,2.31,3189922,2.49,2.82,2.3,2.31,3189922,0.0,1.0
2024-12-31,2.89,2.89,2.1,2.35,1973771,2.89,2.89,2.1,2.35,1973771,0.0,1.0
2025-01-02,2.39,2.75,2.31,2.75,941851,2.39,2.75,2.31,2.75,941851,0.0,1.0
2025-01-03,2.27,2.35,2.1401,2.35,706830,2.27,2.35,2.1401,2.35,706830,0.0,1.0
2025-01-06,2.2,2.29,2.1401,2.16,792837,2.2,2.29,2.1401,2.16,792837,0.0,1.0
2025-01-07,2.07,2.24,1.86,2.23,783656,2.07,2.24,1.86,2.23,783656,0.0,1.0
2025-01-08,1.79,2.09,1.79,2.09,548119,1.79,2.09,1.79,2.09,548119,0.0,1.0
2025-01-10,1.7,1.95,1.68,1.6963,352785,1.7,1.95,1.68,1.6963,352785,0.0,1.0
2025-01-13,1.6,1.75,1.6,1.62,313552,1.6,1.75,1.6,1.62,313552,0.0,1.0
2025-01-14,1.61,1.8,1.6,1.6,352041,1.61,1.8,1.6,1.6,352041,0.0,1.0
2025-01-15,1.8,1.92,1.69,1.71,352106,1.8,1.92,1.69,1.71,352106,0.0,1.0
2025-01-16,1.68,1.9,1.68,1.75,187316,1.68,1.9,1.68,1.75,187316,0.0,1.0
2025-01-17,1.62,2.05,1.62,2.05,3409610,1.62,2.05,1.62,2.05,3409610,0.0,1.0
2025-01-21,1.66,1.77,1.65,1.71,617236,1.66,1.77,1.65,1.71,617236,0.0,1.0
2025-01-22,1.81,1.8999,1.62,1.7,600140,1.81,1.8999,1.62,1.7,600140,0.0,1.0
2025-01-23,1.84,1.95,1.7706,1.83,450354,1.84,1.95,1.7706,1.83,450354,0.0,1.0
2025-01-24,1.83,2.03,1.83,1.91,435113,1.83,2.03,1.83,1.91,435113,0.0,1.0
2025-01-27,1.62,1.7382,1.62,1.67,263735,1.62,1.7382,1.62,1.67,263735,0.0,1.0
2025-01-28,1.7,1.75,1.7,1.75,152082,1.7,1.75,1.7,1.75,152082,0.0,1.0
2025-01-29,1.65,1.74,1.64,1.74,192861,1.65,1.74,1.64,1.74,192861,0.0,1.0
2025-01-30,1.52,1.6999,1.52,1.66,327655,1.52,1.6999,1.52,1.66,327655,0.0,1.0
2025-01-31,1.47,1.5599,1.47,1.51,290847,1.47,1.5599,1.47,1.51,290847,0.0,1.0
2025-02-03,1.35,1.4102,1.3201,1.39,214880,1.35,1.4102,1.3201,1.39,214880,0.0,1.0
2025-02-04,1.56,1.73,1.42,1.43,641939,1.56,1.73,1.42,1.43,641939,0.0,1.0
2025-02-05,1.65,1.74,1.61,1.61,352213,1.65,1.74,1.61,1.61,352213,0.0,1.0
2025-02-06,1.77,1.8599,1.69,1.69,617914,1.77,1.8599,1.69,1.69,617914,0.0,1.0
2025-02-07,1.8,1.835,1.74,1.83,304077,1.8,1.835,1.74,1.83,304077,0.0,1.0
2025-02-10,1.71,1.84,1.71,1.84,195648,1.71,1.84,1.71,1.84,195648,0.0,1.0
2025-02-11,1.75,1.83,1.7006,1.71,166369,1.75,1.83,1.7006,1.71,166369,0.0,1.0
2025-02-12,1.92,1.95,1.7665,1.8,240543,1.92,1.95,1.7665,1.8,240543,0.0,1.0
2025-02-13,1.87,1.92,1.82,1.92,174488,1.87,1.92,1.82,1.92,174488,0.0,1.0
2025-02-14,1.92,1.93,1.87,1.87,168394,1.92,1.93,1.87,1.87,168394,0.0,1.0
2025-02-18,1.85,1.92,1.85,1.88,147977,1.85,1.92,1.85,1.88,147977,0.0,1.0
2025-02-19,1.8,1.85,1.8,1.8,113454,1.8,1.85,1.8,1.8,113454,0.0,1.0
2025-02-20,1.88,1.9,1.8,1.8,144768,1.88,1.9,1.8,1.8,144768,0.0,1.0
2025-02-21,1.84,2.08,1.82,1.9,728374,1.84,2.08,1.82,1.9,728374,0.0,1.0
2025-02-24,1.66,1.855,1.65,1.8,415604,1.66,1.855,1.65,1.8,415604,0.0,1.0
2025-02-25,1.67,1.71,1.65,1.65,204381,1.67,1.71,1.65,1.65,204381,0.0,1.0
2025-02-26,1.69,1.75,1.6754,1.71,112447,1.69,1.75,1.6754,1.71,112447,0.0,1.0
2025-02-27,1.7,1.81,1.69,1.69,88494,1.7,1.81,1.69,1.69,88494,0.0,1.0
2025-02-28,1.44,1.69,1.4201,1.69,298351,1.44,1.69,1.4201,1.69,298351,0.0,1.0
2025-03-03,1.4,1.54,1.4,1.53,433091,1.4,1.54,1.4,1.53,433091,0.0,1.0
2025-03-04,1.31,1.33,1.28,1.31,178726,1.31,1.33,1.28,1.31,178726,0.0,1.0
2025-03-05,1.36,1.38,1.31,1.31,83861,1.36,1.38,1.31,1.31,83861,0.0,1.0
2025-03-06,1.35,1.5,1.3401,1.36,68112,1.35,1.5,1.3401,1.36,68112,0.0,1.0
2025-03-07,1.42,1.4499,1.35,1.35,99123,1.42,1.4499,1.35,1.35,99123,0.0,1.0
2025-03-10,1.31,1.47,1.31,1.39,215185,1.31,1.47,1.31,1.39,215185,0.0,1.0
2025-03-11,1.25,1.3647,1.25,1.35,137683,1.25,1.3647,1.25,1.35,137683,0.0,1.0
2025-03-12,1.26,1.31,1.23,1.28,100616,1.26,1.31,1.23,1.28,100616,0.0,1.0
2025-03-13,1.28,1.33,1.24,1.33,46160,1.28,1.33,1.24,1.33,46160,0.0,1.0
2025-03-14,1.28,1.3298,1.28,1.3,63378,1.28,1.3298,1.28,1.3,63378,0.0,1.0
2025-03-17,1.29,1.32,1.2501,1.28,113336,1.29,1.32,1.2501,1.28,113336,0.0,1.0
2025-03-18,1.25,1.3473,1.25,1.26,48718,1.25,1.3473,1.25,1.26,48718,0.0,1.0
2025-03-19,1.26,1.271,1.25,1.27,68698,1.26,1.271,1.25,1.27,68698,0.0,1.0
2025-03-20,1.34,1.39,1.265,1.27,121580,1.34,1.39,1.265,1.27,121580,0.0,1.0
2025-03-21,1.33,1.3899,1.2801,1.32,76164,1.33,1.3899,1.2801,1.32,76164,0.0,1.0
2025-03-24,1.27,1.43,1.27,1.4,216228,1.27,1.43,1.27,1.4,216228,0.0,1.0
2025-03-25,1.39,1.39,1.27,1.29,219748,1.39,1.39,1.27,1.29,219748,0.0,1.0
2025-03-26,1.28,1.34,1.26,1.31,139504,1.28,1.34,1.26,1.31,139504,0.0,1.0
2025-03-27,1.17,1.3096,1.17,1.27,202936,1.17,1.3096,1.17,1.27,202936,0.0,1.0
2025-03-28,1.18,1.25,1.1201,1.17,111551,1.18,1.25,1.1201,1.17,111551,0.0,1.0
2025-03-31,1.09,1.15,1.07,1.15,60179,1.09,1.15,1.07,1.15,60179,0.0,1.0
2025-04-01,1.1,1.1288,1.06,1.08,52114,1.1,1.1288,1.06,1.08,52114,0.0,1.0
2025-04-02,1.1,1.1399,1.08,1.1231,74336,1.1,1.1399,1.08,1.1231,74336,0.0,1.0
2025-04-03,1.07,1.11,1.0275,1.08,156087,1.07,1.11,1.0275,1.08,156087,0.0,1.0
2025-04-04,1.04,1.06,1.0,1.02,128078,1.04,1.06,1.0,1.02,128078,0.0,1.0
2025-04-07,0.5849,0.6879,0.58,0.6879,1060768,0.5849,0.6879,0.58,0.6879,1060768,0.0,1.0
2025-04-08,0.5645,0.6098,0.5525,0.6,361243,0.5645,0.6098,0.5525,0.6,361243,0.0,1.0
2025-04-09,0.619,0.6848,0.5149,0.55,1502621,0.619,0.6848,0.5149,0.55,1502621,0.0,1.0
2025-04-10,0.6002,0.64,0.575,0.575,169448,0.6002,0.64,0.575,0.575,169448,0.0,1.0
2025-04-11,0.67165,0.68,0.6078,0.6078,142642,0.67165,0.68,0.6078,0.6078,142642,0.0,1.0
2025-04-14,0.6898,0.7002,0.68,0.7,136175,0.6898,0.7002,0.68,0.7,136175,0.0,1.0
2025-04-15,0.738,0.85,0.675,0.7,423531,0.738,0.85,0.675,0.7,423531,0.0,1.0
2025-04-16,0.6404,0.7499,0.6,0.73,268536,0.6404,0.7499,0.6,0.73,268536,0.0,1.0
2025-04-17,0.655851,0.6698,0.629,0.629,42090,0.655851,0.6698,0.629,0.629,42090,0.0,1.0
2025-04-21,0.6163,0.6381,0.6011,0.6381,34433,0.6163,0.6381,0.6011,0.6381,34433,0.0,1.0
2025-04-22,0.6232,0.6373,0.6,0.6002,123126,0.6232,0.6373,0.6,0.6002,123126,0.0,1.0
2025-04-23,0.646,0.6578,0.62,0.64,95113,0.646,0.6578,0.62,0.64,95113,0.0,1.0
2025-04-24,0.6592,0.6635,0.6475,0.65,73363,0.6592,0.6635,0.6475,0.65,73363,0.0,1.0
2025-04-25,0.6499,0.6699,0.64,0.6699,78608,0.6499,0.6699,0.64,0.6699,78608,0.0,1.0
2025-04-28,0.6455,0.65,0.6319,0.64,70493,0.6455,0.65,0.6319,0.64,70493,0.0,1.0
2025-04-29,0.6391,0.6454,0.6259,0.6454,40131,0.6391,0.6454,0.6259,0.6454,40131,0.0,1.0
2025-04-30,0.6449,0.65,0.635,0.6459,46557,0.6449,0.65,0.635,0.6459,46557,0.0,1.0
2025-05-01,0.6436,0.66,0.63,0.63,59910,0.6436,0.66,0.63,0.63,59910,0.0,1.0
2025-05-02,0.6424,0.65,0.6401,0.6401,68025,0.6424,0.65,0.6401,0.6401,68025,0.0,1.0
2025-05-05,0.6234,0.6466,0.617,0.6466,108219,0.6234,0.6466,0.617,0.6466,108219,0.0,1.0
2025-05-06,0.617,0.6248,0.6047,0.6047,54765,0.617,0.6248,0.6047,0.6047,54765,0.0,1.0
2025-05-07,0.6233,0.63,0.611,0.611,91620,0.6233,0.63,0.611,0.611,91620,0.0,1.0
2025-05-08,0.6202,0.63,0.6024,0.63,95808,0.6202,0.63,0.6024,0.63,95808,0.0,1.0
2025-05-09,0.5787,0.63,0.5572,0.6227,250065,0.5787,0.63,0.5572,0.6227,250065,0.0,1.0
2025-05-12,0.5819,0.62,0.5785,0.62,96725,0.5819,0.62,0.5785,0.62,96725,0.0,1.0
2025-05-13,0.6086,0.6086,0.5744,0.5819,131004,0.6086,0.6086,0.5744,0.5819,131004,0.0,1.0
2025-05-14,0.6275,0.6473,0.5949,0.608,674935,0.6275,0.6473,0.5949,0.608,674935,0.0,1.0
2025-05-15,0.6975,0.7182,0.63,0.64,1268325,0.6975,0.7182,0.63,0.64,1268325,0.0,1.0
2025-05-16,0.5771,0.6366,0.5275,0.6217,34032077,0.5771,0.6366,0.5275,0.6217,34032077,0.0,1.0
2025-05-19,0.5501,0.5693,0.545,0.56,1002346,0.5501,0.5693,0.545,0.56,1002346,0.0,1.0
2025-05-20,0.5355,0.542,0.515,0.5335,893024,0.5355,0.542,0.515,0.5335,893024,0.0,1.0
2025-05-21,0.509,0.5355,0.4903,0.515,822374,0.509,0.5355,0.4903,0.515,822374,0.0,1.0
2025-05-22,0.528,0.528,0.45,0.5169,629636,0.528,0.528,0.45,0.5169,629636,0.0,1.0
2025-05-23,0.51,0.528,0.4951,0.5129,435454,0.51,0.528,0.4951,0.5129,435454,0.0,1.0
2025-05-27,0.4819,0.5095,0.4762,0.5085,467409,0.4819,0.5095,0.4762,0.5085,467409,0.0,1.0
2025-05-28,0.4695,0.49,0.4561,0.49,463117,0.4695,0.49,0.4561,0.49,463117,0.0,1.0
2025-05-29,0.4847,0.495,0.46,0.4695,383826,0.4847,0.495,0.46,0.4695,383826,0.0,1.0
2025-05-30,0.4528,0.49,0.448,0.49,321948,0.4528,0.49,0.448,0.49,321948,0.0,1.0
2025-06-02,0.4683,0.469,0.4435,0.465,262682,0.4683,0.469,0.4435,0.465,262682,0.0,1.0
2025-06-03,0.4948,0.5,0.4601,0.4614,329899,0.4948,0.5,0.4601,0.4614,329899,0.0,1.0
2025-06-04,0.4889,0.52,0.4746,0.48,335590,0.4889,0.52,0.4746,0.48,335590,0.0,1.0
2025-06-05,0.4736,0.4999,0.4621,0.485,185280,0.4736,0.4999,0.4621,0.485,185280,0.0,1.0
2025-06-06,0.473,0.473,0.4555,0.47,191674,0.473,0.473,0.4555,0.47,191674,0.0,1.0
2025-06-09,0.495,0.4987,0.4513,0.47,408413,0.495,0.4987,0.4513,0.47,408413,0.0,1.0
2025-06-10,0.491,0.5122,0.4742,0.5,304152,0.491,0.5122,0.4742,0.5,304152,0.0,1.0
2025-06-11,0.4355,0.4778,0.4284,0.4763,421339,0.4355,0.4778,0.4284,0.4763,421339,0.0,1.0
2025-06-12,0.4599,0.469,0.435,0.4365,546020,0.4599,0.469,0.435,0.4365,546020,0.0,1.0
2025-06-13,0.419,0.488,0.4015,0.47,980049,0.419,0.488,0.4015,0.47,980049,0.0,1.0
2025-06-16,0.43,0.438,0.3805,0.42,388181,0.43,0.438,0.3805,0.42,388181,0.0,1.0
2025-06-17,0.3902,0.4201,0.3902,0.4171,389588,0.3902,0.4201,0.3902,0.4171,389588,0.0,1.0
2025-06-18,0.3655,0.3999,0.3506,0.3899,640606,0.3655,0.3999,0.3506,0.3899,640606,0.0,1.0
2025-06-20,0.358,0.3819,0.358,0.365,452513,0.358,0.3819,0.358,0.365,452513,0.0,1.0
2025-06-23,0.3336,0.36,0.3091,0.36,459290,0.3336,0.36,0.3091,0.36,459290,0.0,1.0
2025-06-24,0.343,0.3557,0.3323,0.3323,248626,0.343,0.3557,0.3323,0.3323,248626,0.0,1.0
2025-06-25,0.34,0.3499,0.336,0.336,205477,0.34,0.3499,0.336,0.336,205477,0.0,1.0
2025-06-26,0.3316,0.3401,0.33061,0.34,214793,0.3316,0.3401,0.33061,0.34,214793,0.0,1.0
2025-06-27,0.314,0.342,0.314,0.3321,433410,0.314,0.342,0.314,0.3321,433410,0.0,1.0
2025-06-30,0.3054,0.339,0.304,0.339,625541,0.3054,0.339,0.304,0.339,625541,0.0,1.0
2025-07-01,0.316,0.3387,0.31,0.3101,273382,0.316,0.3387,0.31,0.3101,273382,0.0,1.0
2025-07-02,0.3199,0.3265,0.31,0.31,9018590,0.3199,0.3265,0.31,0.31,9018590,0.0,1.0
2025-07-03,0.2834,0.335,0.2745,0.3273,40914941,0.2834,0.335,0.2745,0.3273,40914941,0.0,1.0
2025-07-07,0.2674,0.29,0.2631,0.29,2478540,0.2674,0.29,0.2631,0.29,2478540,0.0,1.0
2025-07-08,0.2721,0.275,0.2551,0.2675,1729256,0.2721,0.275,0.2551,0.2675,1729256,0.0,1.0
2025-07-09,0.265,0.2676,0.2401,0.25,1530946,0.265,0.2676,0.2401,0.25,1530946,0.0,1.0
2025-07-10,0.2612,0.264,0.2428,0.26,984529,0.2612,0.264,0.2428,0.26,984529,0.0,1.0
2025-07-11,0.2587,0.2702,0.2475,0.2612,923124,0.2587,0.2702,0.2475,0.2612,923124,0.0,1.0
2025-07-14,0.2441,0.2564,0.2376,0.25,1056939,0.2441,0.2564,0.2376,0.25,1056939,0.0,1.0
2025-07-15,0.2179,0.2474,0.2151,0.2445,2761916,0.2179,0.2474,0.2151,0.2445,2761916,0.0,1.0
2025-07-16,0.2017,0.2163,0.185,0.205,4637538,0.2017,0.2163,0.185,0.205,4637538,0.0,1.0
2025-07-17,0.155,0.1568,0.14,0.1498,30036296,0.155,0.1568,0.14,0.1498,30036296,0.0,1.0
2025-07-18,0.19,0.225,0.1641,0.1653,68722422,0.19,0.225,0.1641,0.1653,68722422,0.0,1.0
2025-07-21,0.8497,0.9842,0.2482,0.2685,746728257,0.8497,0.9842,0.2482,0.2685,746728257,0.0,1.0
2025-07-22,0.452,0.5138,0.3707,0.5124,63826734,0.452,0.5138,0.3707,0.5124,63826734,0.0,1.0
2025-07-23,0.3566,0.4,0.35,0.39,35644476,0.3566,0.4,0.35,0.39,35644476,0.0,1.0
2025-07-24,0.4528,0.57,0.4133,0.4422,171859483,0.4528,0.57,0.4133,0.4422,171859483,0.0,1.0
2025-07-25,0.419,0.4993,0.4,0.4675,18126229,0.419,0.4993,0.4,0.4675,18126229,0.0,1.0
2025-07-28,0.4163,0.45,0.41,0.45,8068865,0.4163,0.45,0.41,0.45,8068865,0.0,1.0
2025-07-29,0.3709,0.3855,0.354,0.37,6870309,0.3709,0.3855,0.354,0.37,6870309,0.0,1.0
2025-07-30,0.4019,0.45,0.375,0.3785,10287749,0.4019,0.45,0.375,0.3785,10287749,0.0,1.0
2025-07-31,0.3723,0.4065,0.36,0.3826,4187404,0.3723,0.4065,0.36,0.3826,4187404,0.0,1.0
2025-08-01,0.3692,0.39,0.3552,0.3606,3764005,0.3692,0.39,0.3552,0.3606,3764005,0.0,1.0
2025-08-04,0.39,0.4049,0.352,0.39,4908940,0.39,0.4049,0.352,0.39,4908940,0.0,1.0
2025-08-05,0.3738,0.3899,0.36,0.365,3080562,0.3738,0.3899,0.36,0.365,3080562,0.0,1.0
2025-08-06,0.3626,0.375,0.3536,0.358,2450347,0.3626,0.375,0.3536,0.358,2450347,0.0,1.0
2025-08-07,0.3405,0.36,0.3253,0.35,3503603,0.3405,0.36,0.3253,0.35,3503603,0.0,1.0
2025-08-08,0.339,0.3699,0.3264,0.35,3025012,0.339,0.3699,0.3264,0.35,3025012,0.0,1.0
2025-08-11,0.34,0.36,0.33,0.345,3105825,0.34,0.36,0.33,0.345,3105825,0.0,1.0
2025-08-12,0.331,0.3421,0.325,0.3284,2541917,0.331,0.3421,0.325,0.3284,2541917,0.0,1.0
2025-08-13,0.3584,0.361,0.332,0.332,2897011,0.3584,0.361,0.332,0.332,2897011,0.0,1.0
2025-08-14,0.3645,0.448,0.355,0.41,48838438,0.3645,0.448,0.355,0.41,48838438,0.0,1.0
2025-08-15,0.38,0.3998,0.36,0.39,7741537,0.38,0.3998,0.36,0.39,7741537,0.0,1.0
2025-08-18,0.39,0.4058,0.3642,0.3799,5818197,0.39,0.4058,0.3642,0.3799,5818197,0.0,1.0
2025-08-19,0.359,0.39,0.3505,0.371,4173324,0.359,0.39,0.3505,0.371,4173324,0.0,1.0
2025-08-20,0.3394,0.36,0.331,0.3528,2491905,0.3394,0.36,0.331,0.3528,2491905,0.0,1.0
2025-08-21,0.325,0.3489,0.3103,0.3331,4844772,0.325,0.3489,0.3103,0.3331,4844772,0.0,1.0
2025-08-22,0.3698,0.375,0.315,0.315,7844963,0.3698,0.375,0.315,0.315,7844963,0.0,1.0
2025-08-25,0.403,0.44,0.34,0.387,19856583,0.403,0.44,0.34,0.387,19856583,0.0,1.0
2025-08-26,0.3699,0.418,0.36,0.3837,7732438,0.3699,0.418,0.36,0.3837,7732438,0.0,1.0
2025-08-27,0.3451,0.3848,0.3414,0.3701,8424810,0.3451,0.3848,0.3414,0.3701,8424810,0.0,1.0
2025-08-28,0.39,0.409,0.3525,0.368,12397092,0.39,0.409,0.3525,0.368,12397092,0.0,1.0
2025-08-29,0.3885,0.468,0.3885,0.4642,25247001,0.3885,0.468,0.3885,0.4642,25247001,0.0,1.0
2025-09-02,0.417,0.4333,0.388,0.3965,7481631,0.417,0.4333,0.388,0.3965,7481631,0.0,1.0
2025-09-03,0.3971,0.4299,0.39,0.42,8835087,0.3971,0.4299,0.39,0.42,8835087,0.0,1.0
2025-09-04,0.3807,0.41,0.3688,0.384,5794526,0.3807,0.41,0.3688,0.384,5794526,0.0,1.0
2025-09-05,0.4056,0.4155,0.3769,0.395,6679625,0.4056,0.4155,0.3769,0.395,6679625,0.0,1.0
2025-09-08,0.4705,0.5748,0.44,0.45,38751573,0.4705,0.5748,0.44,0.45,38751573,0.0,1.0
2025-09-09,0.5,0.5323,0.4801,0.5,13475137,0.5,0.5323,0.4801,0.5,13475137,0.0,1.0
2025-09-10,0.7,0.7897,0.5301,0.549,78905574,0.7,0.7897,0.5301,0.549,78905574,0.0,1.0
2025-09-11,1.23,1.37,0.812,0.8699,164426314,1.23,1.37,0.812,0.8699,164426314,0.0,1.0
2025-09-12,1.45,1.8,1.32,1.44,105057223,1.45,1.8,1.32,1.44,105057223,0.0,1.0
2025-09-15,1.29,1.55,1.13,1.45,63083650,1.29,1.55,1.13,1.45,63083650,0.0,1.0
2025-09-16,1.27,1.33,1.15,1.28,18952580,1.27,1.33,1.15,1.28,18952580,0.0,1.0
2025-09-17,1.25,1.42,1.16,1.22,42192933,1.25,1.42,1.16,1.22,42192933,0.0,1.0
2025-09-18,1.12,1.3,1.05,1.27,28774877,1.12,1.3,1.05,1.27,28774877,0.0,1.0
2025-09-19,0.9931,1.16,0.76,1.15,37515631,0.9931,1.16,0.76,1.15,37515631,0.0,1.0
2025-09-22,0.93,0.94,0.808,0.8717,13780519,0.93,0.94,0.808,0.8717,13780519,0.0,1.0
2025-09-23,0.7004,0.9087,0.666,0.86,23548789,0.7004,0.9087,0.666,0.86,23548789,0.0,1.0
2025-09-24,0.9521,0.99,0.73305,0.75,28649670,0.9521,0.99,0.73305,0.75,28649670,0.0,1.0
2025-09-25,0.9107,1.02,0.8,0.917,21803759,0.9107,1.02,0.8,0.917,21803759,0.0,1.0
2025-09-26,0.8475,0.95,0.8,0.88,11582919,0.8475,0.95,0.8,0.88,11582919,0.0,1.0
2025-09-29,0.755,0.87419,0.755,0.87,11043564,0.755,0.87419,0.755,0.87,11043564,0.0,1.0
2025-09-30,0.767,0.78,0.73,0.77,5449915,0.767,0.78,0.73,0.77,5449915,0.0,1.0
2025-10-01,0.7096,0.751,0.685,0.74,12119717,0.7096,0.751,0.685,0.74,12119717,0.0,1.0
2025-10-02,0.6801,0.7299,0.65,0.72,9847368,0.6801,0.7299,0.65,0.72,9847368,0.0,1.0
2025-10-03,0.6803,0.73,0.6544,0.68,9766032,0.6803,0.73,0.6544,0.68,9766032,0.0,1.0
2025-10-06,0.6402,0.7,0.6029,0.6734,15984694,0.6402,0.7,0.6029,0.6734,15984694,0.0,1.0
2025-10-07,0.5813,0.6137,0.52,0.6122,18716177,0.5813,0.6137,0.52,0.6122,18716177,0.0,1.0
2025-10-08,0.6071,0.645,0.55,0.58,13336235,0.6071,0.645,0.55,0.58,13336235,0.0,1.0
2025-10-09,0.6046,0.6166,0.57,0.6071,8574470,0.6046,0.6166,0.57,0.6071,8574470,0.0,1.0
2025-10-10,0.4603,0.5138,0.4501,0.469,19993370,0.4603,0.5138,0.4501,0.469,19993370,0.0,1.0
2025-10-13,0.4551,0.4824,0.45,0.4815,5905094,0.4551,0.4824,0.45,0.4815,5905094,0.0,1.0
2025-10-14,0.51,0.527,0.41,0.42,14529171,0.51,0.527,0.41,0.42,14529171,0.0,1.0
2025-10-15,0.4883,0.525,0.475,0.5178,6711448,0.4883,0.525,0.475,0.5178,6711448,0.0,1.0
2025-10-16,0.4292,0.495,0.42,0.47,6578030,0.4292,0.495,0.42,0.47,6578030,0.0,1.0
2025-10-17,0.45,0.4557,0.41,0.429,3964222,0.45,0.4557,0.41,0.429,3964222,0.0,1.0
2025-10-20,0.4509,0.489,0.4412,0.469,7005822,0.4509,0.489,0.4412,0.469,7005822,0.0,1.0
2025-10-21,0.7276,0.8,0.4561,0.4567,120498381,0.7276,0.8,0.4561,0.4567,120498381,0.0,1.0
2025-10-22,0.7136,1.3,0.7,1.11,326343516,0.7136,1.3,0.7,1.11,326343516,0.0,1.0
2025-10-23,0.9861,1.05,0.6597,0.6601,142484485,0.9861,1.05,0.6597,0.6601,142484485,0.0,1.0
2025-10-24,0.765,0.9,0.725,0.8768,44798049,0.765,0.9,0.725,0.8768,44798049,0.0,1.0
2025-10-27,0.7756,0.93,0.7524,0.9,32272532,0.7756,0.93,0.7524,0.9,32272532,0.0,1.0
2025-10-28,0.7243,0.79,0.65,0.78,18797841,0.7243,0.79,0.65,0.78,18797841,0.0,1.0
2025-10-29,0.6901,0.755,0.67,0.73,11327837,0.6901,0.755,0.67,0.73,11327837,0.0,1.0
2025-10-30,0.5972,0.6628,0.5,0.65,14503885,0.5972,0.6628,0.5,0.65,14503885,0.0,1.0
2025-10-31,0.6204,0.6484,0.585,0.62,6891743,0.6204,0.6484,0.585,0.62,6891743,0.0,1.0
2025-11-03,0.5407,0.589,0.5211,0.582,8870094,0.5407,0.589,0.5211,0.582,8870094,0.0,1.0
2025-11-04,0.5208,0.6,0.5133,0.5171,8932422,0.5208,0.6,0.5133,0.5171,8932422,0.0,1.0
2025-11-05,0.5297,0.55,0.51,0.52,5186598,0.5297,0.55,0.51,0.52,5186598,0.0,1.0
2025-11-06,0.508,0.5529,0.4907,0.5401,6255659,0.508,0.5529,0.4907,0.5401,6255659,0.0,1.0
2025-11-07,0.494,0.5068,0.4637,0.4879,5938912,0.494,0.5068,0.4637,0.4879,5938912,0.0,1.0
2025-11-10,0.5141,0.54,0.4977,0.5011,4538980,0.5141,0.54,0.4977,0.5011,4538980,0.0,1.0
2025-11-11,0.5634,0.575,0.4968,0.5,6639242,0.5634,0.575,0.4968,0.5,6639242,0.0,1.0
2025-11-12,0.5787,0.648,0.5613,0.6196,16608267,0.5787,0.648,0.5613,0.6196,16608267,0.0,1.0
2025-11-13,0.5001,0.5763,0.485,0.55,6218615,0.5001,0.5763,0.485,0.55,6218615,0.0,1.0
2025-11-14,0.4786,0.5006,0.47,0.4802,4262652,0.4786,0.5006,0.47,0.4802,4262652,0.0,1.0
2025-11-17,0.4464,0.5,0.445,0.5,7451939,0.4464,0.5,0.445,0.5,7451939,0.0,1.0
2025-11-18,0.46,0.4914,0.44,0.44,4436091,0.46,0.4914,0.44,0.44,4436091,0.0,1.0
2025-11-19,0.455,0.4887,0.4351,0.4712,3515701,0.455,0.4887,0.4351,0.4712,3515701,0.0,1.0
2025-11-20,0.4151,0.4698,0.41,0.4542,5224883,0.4151,0.4698,0.41,0.4542,5224883,0.0,1.0
2025-11-21,0.4563,0.4595,0.411,0.411,3288795,0.4563,0.4595,0.411,0.411,3288795,0.0,1.0
2025-11-24,0.4746,0.5078,0.4403,0.443,4333690,0.4746,0.5078,0.4403,0.443,4333690,0.0,1.0
2025-11-25,0.5287,0.553,0.45,0.489,7854482,0.5287,0.553,0.45,0.489,7854482,0.0,1.0
2025-11-26,0.5181,0.595,0.513,0.5821,9053431,0.5181,0.595,0.513,0.5821,9053431,0.0,1.0