date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-08-12,8.0,8.37,7.3606,8.0,848654,8.0,8.37,7.3606,8.0,848654,0.0,1.0
2016-08-15,8.3,8.74,7.95,8.0,836102,8.3,8.74,7.95,8.0,836102,0.0,1.0
2016-08-16,8.11,8.4,8.1,8.4,196903,8.11,8.4,8.1,8.4,196903,0.0,1.0
2016-08-17,8.1979,8.22,7.52,8.1,226266,8.1979,8.22,7.52,8.1,226266,0.0,1.0
2016-08-18,9.2,9.65,8.12,8.12,456305,9.2,9.65,8.12,8.12,456305,0.0,1.0
2016-08-19,9.95,10.75,8.76,9.05,465300,9.95,10.75,8.76,9.05,465300,0.0,1.0
2016-08-22,10.3,10.49,9.76,10.2,431226,10.3,10.49,9.76,10.2,431226,0.0,1.0
2016-08-23,11.32,11.36,10.1,10.4,576067,11.32,11.36,10.1,10.4,576067,0.0,1.0
2016-08-24,10.53,12.15,10.23,11.5,681688,10.53,12.15,10.23,11.5,681688,0.0,1.0
2016-08-25,10.62,10.89,10.08,10.3,112072,10.62,10.89,10.08,10.3,112072,0.0,1.0
2016-08-26,10.7,11.2,10.34,10.41,226387,10.7,11.2,10.34,10.41,226387,0.0,1.0
2016-08-29,12.49,12.49,10.86,11.33,927051,12.49,12.49,10.86,11.33,927051,0.0,1.0
2016-08-30,12.55,13.28,11.8,12.74,753210,12.55,13.28,11.8,12.74,753210,0.0,1.0
2016-08-31,11.665,12.5,11.58,12.49,344394,11.665,12.5,11.58,12.49,344394,0.0,1.0
2016-09-01,11.86,12.1,11.55,11.65,317551,11.86,12.1,11.55,11.65,317551,0.0,1.0
2016-09-02,11.57,12.439,11.16,11.77,487527,11.57,12.439,11.16,11.77,487527,0.0,1.0
2016-09-06,11.61,11.95,11.1301,11.66,308034,11.61,11.95,11.1301,11.66,308034,0.0,1.0
2016-09-07,13.95,14.0,11.59,11.59,1400033,13.95,14.0,11.59,11.59,1400033,0.0,1.0
2016-09-08,13.92,14.84,13.13,13.7,761329,13.92,14.84,13.13,13.7,761329,0.0,1.0
2016-09-09,13.23,14.047,12.7,14.03,468376,13.23,14.047,12.7,14.03,468376,0.0,1.0
2016-09-12,13.28,13.6899,12.58,12.95,320941,13.28,13.6899,12.58,12.95,320941,0.0,1.0
2016-09-13,12.8,13.5021,12.63,13.34,221794,12.8,13.5021,12.63,13.34,221794,0.0,1.0
2016-09-14,13.0,13.5,12.9,12.9,245296,13.0,13.5,12.9,12.9,245296,0.0,1.0
2016-09-15,15.35,15.39,13.05,13.05,1034221,15.35,15.39,13.05,13.05,1034221,0.0,1.0
2016-09-16,14.2,15.1773,14.18,15.0,441196,14.2,15.1773,14.18,15.0,441196,0.0,1.0
2016-09-19,14.57,14.905,14.2001,14.73,424248,14.57,14.905,14.2001,14.73,424248,0.0,1.0
2016-09-20,16.12,16.91,14.76,14.87,1078048,16.12,16.91,14.76,14.87,1078048,0.0,1.0
2016-09-21,16.05,16.4,14.3256,14.95,1036479,16.05,16.4,14.3256,14.95,1036479,0.0,1.0
2016-09-22,15.51,16.77,15.25,16.47,349413,15.51,16.77,15.25,16.47,349413,0.0,1.0
2016-09-23,15.58,15.9,14.651,15.14,315885,15.58,15.9,14.651,15.14,315885,0.0,1.0
2016-09-26,14.9,15.549,14.77,15.4,350904,14.9,15.549,14.77,15.4,350904,0.0,1.0
2016-09-27,15.63,15.9,14.5,15.25,453968,15.63,15.9,14.5,15.25,453968,0.0,1.0
2016-09-28,16.61,16.94,15.48,15.78,540628,16.61,16.94,15.48,15.78,540628,0.0,1.0
2016-09-29,15.96,16.79,15.5,16.5,284803,15.96,16.79,15.5,16.5,284803,0.0,1.0
2016-09-30,15.76,16.0492,15.6013,16.0,130315,15.76,16.0492,15.6013,16.0,130315,0.0,1.0
2016-10-03,15.08,16.21,14.8,16.03,205193,15.08,16.21,14.8,16.03,205193,0.0,1.0
2016-10-04,14.11,15.29,13.71,15.26,242848,14.11,15.29,13.71,15.26,242848,0.0,1.0
2016-10-05,13.71,14.5,12.84,13.67,332160,13.71,14.5,12.84,13.67,332160,0.0,1.0
2016-10-06,13.19,13.8,12.62,13.58,227517,13.19,13.8,12.62,13.58,227517,0.0,1.0
2016-10-07,13.95,14.23,12.25,13.1,300443,13.95,14.23,12.25,13.1,300443,0.0,1.0
2016-10-10,15.19,15.35,14.11,14.33,382396,15.19,15.35,14.11,14.33,382396,0.0,1.0
2016-10-11,14.59,15.89,14.15,15.21,312545,14.59,15.89,14.15,15.21,312545,0.0,1.0
2016-10-12,14.87,15.389,14.28,14.6,143489,14.87,15.389,14.28,14.6,143489,0.0,1.0
2016-10-13,14.75,14.82,14.12,14.82,115053,14.75,14.82,14.12,14.82,115053,0.0,1.0
2016-10-14,14.64,15.1008,14.35,14.86,64922,14.64,15.1008,14.35,14.86,64922,0.0,1.0
2016-10-17,13.94,14.81,13.77,14.81,113512,13.94,14.81,13.77,14.81,113512,0.0,1.0
2016-10-18,14.35,14.5,13.7505,14.43,140616,14.35,14.5,13.7505,14.43,140616,0.0,1.0
2016-10-19,14.0,14.89,13.9,14.57,55836,14.0,14.89,13.9,14.57,55836,0.0,1.0
2016-10-20,14.15,14.26,13.66,14.26,50658,14.15,14.26,13.66,14.26,50658,0.0,1.0
2016-10-21,13.94,14.14,13.5804,13.89,41359,13.94,14.14,13.5804,13.89,41359,0.0,1.0
2016-10-24,14.43,14.65,13.9,13.98,95200,14.43,14.65,13.9,13.98,95200,0.0,1.0
2016-10-25,14.24,14.75,14.05,14.51,47012,14.24,14.75,14.05,14.51,47012,0.0,1.0
2016-10-26,14.05,14.39,13.92,13.97,84503,14.05,14.39,13.92,13.97,84503,0.0,1.0
2016-10-27,12.99,14.35,12.9133,14.07,101631,12.99,14.35,12.9133,14.07,101631,0.0,1.0
2016-10-28,12.65,13.31,12.54,13.1,74712,12.65,13.31,12.54,13.1,74712,0.0,1.0
2016-10-31,12.51,13.5104,12.5,13.29,72328,12.51,13.5104,12.5,13.29,72328,0.0,1.0
2016-11-01,12.4,12.7,12.23,12.55,39738,12.4,12.7,12.23,12.55,39738,0.0,1.0
2016-11-02,12.24,12.717,12.15,12.16,44072,12.24,12.717,12.15,12.16,44072,0.0,1.0
2016-11-03,11.72,12.5668,11.35,12.25,74901,11.72,12.5668,11.35,12.25,74901,0.0,1.0
2016-11-04,11.98,12.64,11.5,11.9,76415,11.98,12.64,11.5,11.9,76415,0.0,1.0
2016-11-07,12.11,12.3,12.0301,12.13,65849,12.11,12.3,12.0301,12.13,65849,0.0,1.0
2016-11-08,12.76,12.88,12.1,12.4138,60798,12.76,12.88,12.1,12.4138,60798,0.0,1.0
2016-11-09,14.28,14.7,11.481,12.1,224201,14.28,14.7,11.481,12.1,224201,0.0,1.0
2016-11-10,14.28,14.8612,14.0715,14.43,131997,14.28,14.8612,14.0715,14.43,131997,0.0,1.0
2016-11-11,15.26,15.5,14.45,14.65,235173,15.26,15.5,14.45,14.65,235173,0.0,1.0
2016-11-14,19.45,19.47,15.5001,15.85,867043,19.45,19.47,15.5001,15.85,867043,0.0,1.0
2016-11-15,23.29,28.5,20.25,20.25,775962,23.29,28.5,20.25,20.25,775962,0.0,1.0
2016-11-16,22.2,24.9755,20.5,24.0,688743,22.2,24.9755,20.5,24.0,688743,0.0,1.0
2016-11-17,26.34,27.38,21.59,22.19,406872,26.34,27.38,21.59,22.19,406872,0.0,1.0
2016-11-18,24.99,29.3,22.76,26.5,733122,24.99,29.3,22.76,26.5,733122,0.0,1.0
2016-11-21,25.75,25.8,23.0184,24.5,287178,25.75,25.8,23.0184,24.5,287178,0.0,1.0
2016-11-22,26.75,27.97,25.47,26.09,201357,26.75,27.97,25.47,26.09,201357,0.0,1.0
2016-11-23,26.95,27.14,26.21,26.92,64792,26.95,27.14,26.21,26.92,64792,0.0,1.0
2016-11-25,23.31,24.6767,22.21,23.8,374414,23.31,24.6767,22.21,23.8,374414,0.0,1.0
2016-11-28,20.0,23.38,18.18,22.73,897409,20.0,23.38,18.18,22.73,897409,0.0,1.0
2016-11-29,18.39,20.6792,18.38,19.35,457270,18.39,20.6792,18.38,19.35,457270,0.0,1.0
2016-11-30,19.61,19.89,18.72,18.75,258569,19.61,19.89,18.72,18.75,258569,0.0,1.0
2016-12-01,19.06,20.57,18.0,20.11,273764,19.06,20.57,18.0,20.11,273764,0.0,1.0
2016-12-02,17.96,19.2,17.57,18.73,219459,17.96,19.2,17.57,18.73,219459,0.0,1.0
2016-12-05,16.99,18.4627,16.61,17.96,201562,16.99,18.4627,16.61,17.96,201562,0.0,1.0
2016-12-06,17.8,17.9,16.28,16.9,180994,17.8,17.9,16.28,16.9,180994,0.0,1.0
2016-12-07,20.75,20.9,17.69,17.69,609947,20.75,20.9,17.69,17.69,609947,0.0,1.0
2016-12-08,18.62,22.3999,18.39,21.52,778096,18.62,22.3999,18.39,21.52,778096,0.0,1.0
2016-12-09,18.25,19.9,17.55,18.26,1978704,18.25,19.9,17.55,18.26,1978704,0.0,1.0
2016-12-12,18.46,18.8099,17.9,18.5,302594,18.46,18.8099,17.9,18.5,302594,0.0,1.0
2016-12-13,18.3,19.19,17.86,18.56,375102,18.3,19.19,17.86,18.56,375102,0.0,1.0
2016-12-14,15.32,17.35,14.8,17.31,1307894,15.32,17.35,14.8,17.31,1307894,0.0,1.0
2016-12-15,14.01,15.67,13.76,15.51,766280,14.01,15.67,13.76,15.51,766280,0.0,1.0
2016-12-16,15.26,15.41,14.0991,14.39,577022,15.26,15.41,14.0991,14.39,577022,0.0,1.0
2016-12-19,15.08,15.75,14.7944,15.35,334798,15.08,15.75,14.7944,15.35,334798,0.0,1.0
2016-12-20,15.27,15.4,14.98,15.2,172467,15.27,15.4,14.98,15.2,172467,0.0,1.0
2016-12-21,15.28,15.8,15.01,15.28,128777,15.28,15.8,15.01,15.28,128777,0.0,1.0
2016-12-22,15.18,15.4899,14.801,15.27,130324,15.18,15.4899,14.801,15.27,130324,0.0,1.0
2016-12-23,14.62,15.2,14.62,15.12,163506,14.62,15.2,14.62,15.12,163506,0.0,1.0
2016-12-27,14.91,15.02,14.5,15.0,141624,14.91,15.02,14.5,15.0,141624,0.0,1.0
2016-12-28,14.91,15.25,14.55,14.9,65479,14.91,15.25,14.55,14.9,65479,0.0,1.0
2016-12-29,14.31,15.4195,13.91,14.82,288143,14.31,15.4195,13.91,14.82,288143,0.0,1.0
2016-12-30,14.4,14.55,13.95,14.31,159363,14.4,14.55,13.95,14.31,159363,0.0,1.0
2017-01-03,13.89,14.451,13.62,14.4,151012,13.89,14.451,13.62,14.4,151012,0.0,1.0
2017-01-04,14.61,14.66,13.728,14.0,198619,14.61,14.66,13.728,14.0,198619,0.0,1.0
2017-01-05,15.97,16.05,14.4,14.78,329452,15.97,16.05,14.4,14.78,329452,0.0,1.0
2017-01-06,15.26,16.46,15.25,16.0,359906,15.26,16.46,15.25,16.0,359906,0.0,1.0
2017-01-09,15.72,15.95,14.75,15.12,158764,15.72,15.95,14.75,15.12,158764,0.0,1.0
2017-01-10,15.51,15.99,14.92,15.99,125037,15.51,15.99,14.92,15.99,125037,0.0,1.0
2017-01-11,15.36,15.75,15.25,15.48,75104,15.36,15.75,15.25,15.48,75104,0.0,1.0
2017-01-12,14.95,15.64,14.73,15.33,87887,14.95,15.64,14.73,15.33,87887,0.0,1.0
2017-01-13,16.13,16.71,15.01,15.01,516859,16.13,16.71,15.01,15.01,516859,0.0,1.0
2017-01-17,15.85,16.4099,15.5,16.3,172816,15.85,16.4099,15.5,16.3,172816,0.0,1.0
2017-01-18,15.45,15.82,15.34,15.82,186683,15.45,15.82,15.34,15.82,186683,0.0,1.0
2017-01-19,15.6,16.24,15.42,15.42,209874,15.6,16.24,15.42,15.42,209874,0.0,1.0
2017-01-20,17.31,17.68,15.6,15.6,724242,17.31,17.68,15.6,15.6,724242,0.0,1.0
2017-01-23,17.19,18.2,16.76,17.42,457298,17.19,18.2,16.76,17.42,457298,0.0,1.0
2017-01-24,16.59,17.4,16.55,17.3,216848,16.59,17.4,16.55,17.3,216848,0.0,1.0
2017-01-25,16.27,17.1706,16.27,16.63,190866,16.27,17.1706,16.27,16.63,190866,0.0,1.0
2017-01-26,16.1,17.04,15.9,16.39,144751,16.1,17.04,15.9,16.39,144751,0.0,1.0
2017-01-27,15.87,16.28,15.84,16.01,75225,15.87,16.28,15.84,16.01,75225,0.0,1.0
2017-01-30,16.32,16.49,15.1301,15.75,326437,16.32,16.49,15.1301,15.75,326437,0.0,1.0
2017-01-31,17.38,17.55,16.0,16.11,313709,17.38,17.55,16.0,16.11,313709,0.0,1.0
2017-02-01,16.74,17.55,16.7,17.35,94304,16.74,17.55,16.7,17.35,94304,0.0,1.0
2017-02-02,16.36,16.94,16.27,16.71,102253,16.36,16.94,16.27,16.71,102253,0.0,1.0
2017-02-03,16.72,17.13,16.19,16.36,163469,16.72,17.13,16.19,16.36,163469,0.0,1.0
2017-02-06,16.5,17.02,16.37,16.79,95000,16.5,17.02,16.37,16.79,95000,0.0,1.0
2017-02-07,16.07,16.89,15.7,16.5,254571,16.07,16.89,15.7,16.5,254571,0.0,1.0
2017-02-08,16.33,16.49,15.85,16.0,113844,16.33,16.49,15.85,16.0,113844,0.0,1.0
2017-02-09,16.2,16.5,15.92,16.24,98457,16.2,16.5,15.92,16.24,98457,0.0,1.0
2017-02-10,16.7,17.25,16.0,16.13,462900,16.7,17.25,16.0,16.13,462900,0.0,1.0
2017-02-13,16.49,17.14,16.05,17.1,244116,16.49,17.14,16.05,17.1,244116,0.0,1.0
2017-02-14,16.08,16.65,15.86,16.65,243191,16.08,16.65,15.86,16.65,243191,0.0,1.0
2017-02-15,15.69,16.1,15.59,16.08,289580,15.69,16.1,15.59,16.08,289580,0.0,1.0
2017-02-16,14.94,15.8,14.7,15.8,922244,14.94,15.8,14.7,15.8,922244,0.0,1.0
2017-02-17,15.09,17.0,14.96,16.94,1130851,15.09,17.0,14.96,16.94,1130851,0.0,1.0
2017-02-21,13.42,15.39,13.33,15.25,1137154,13.42,15.39,13.33,15.25,1137154,0.0,1.0
2017-02-22,13.78,14.2,13.212,13.52,550292,13.78,14.2,13.212,13.52,550292,0.0,1.0
2017-02-23,13.68,13.89,13.35,13.89,251637,13.68,13.89,13.35,13.89,251637,0.0,1.0
2017-02-24,13.31,13.6,13.25,13.6,289751,13.31,13.6,13.25,13.6,289751,0.0,1.0
2017-02-27,13.24,13.39,13.134,13.28,216923,13.24,13.39,13.134,13.28,216923,0.0,1.0
2017-02-28,12.6,13.244,12.41,13.17,396372,12.6,13.244,12.41,13.17,396372,0.0,1.0
2017-03-01,13.73,13.98,12.5,12.72,753670,13.73,13.98,12.5,12.72,753670,0.0,1.0
2017-03-02,12.78,13.95,12.75,13.8,391875,12.78,13.95,12.75,13.8,391875,0.0,1.0
2017-03-03,12.42,12.8,12.12,12.78,376950,12.42,12.8,12.12,12.78,376950,0.0,1.0
2017-03-06,12.52,12.66,12.02,12.23,249750,12.52,12.66,12.02,12.23,249750,0.0,1.0
2017-03-07,13.13,13.28,12.55,12.67,230239,13.13,13.28,12.55,12.67,230239,0.0,1.0
2017-03-08,13.26,13.65,13.02,13.2,235707,13.26,13.65,13.02,13.2,235707,0.0,1.0
2017-03-09,13.11,13.47,12.85,13.34,94554,13.11,13.47,12.85,13.34,94554,0.0,1.0
2017-03-10,12.58,13.25,12.51,13.13,207953,12.58,13.25,12.51,13.13,207953,0.0,1.0
2017-03-13,12.63,12.909,12.46,12.6,134675,12.63,12.909,12.46,12.6,134675,0.0,1.0
2017-03-14,12.49,12.628,12.142,12.54,127569,12.49,12.628,12.142,12.54,127569,0.0,1.0
2017-03-15,12.82,12.88,12.22,12.47,200355,12.82,12.88,12.22,12.47,200355,0.0,1.0
2017-03-16,14.02,14.05,12.81,12.99,394723,14.02,14.05,12.81,12.99,394723,0.0,1.0
2017-03-17,14.49,14.6,13.46,14.0,621304,14.49,14.6,13.46,14.0,621304,0.0,1.0
2017-03-20,14.42,14.505,14.02,14.5,155526,14.42,14.505,14.02,14.5,155526,0.0,1.0
2017-03-21,14.04,14.5,13.96,14.5,258030,14.04,14.5,13.96,14.5,258030,0.0,1.0
2017-03-22,14.02,14.078,13.71,13.97,88060,14.02,14.078,13.71,13.97,88060,0.0,1.0
2017-03-23,14.1,14.24,13.88,14.0,70680,14.1,14.24,13.88,14.0,70680,0.0,1.0
2017-03-24,14.5,14.74,14.03,14.2,131610,14.5,14.74,14.03,14.2,131610,0.0,1.0
2017-03-27,14.35,14.58,13.81,14.12,101966,14.35,14.58,13.81,14.12,101966,0.0,1.0
2017-03-28,14.37,14.47,14.09,14.35,115868,14.37,14.47,14.09,14.35,115868,0.0,1.0
2017-03-29,14.2,14.58,14.11,14.4,78850,14.2,14.58,14.11,14.4,78850,0.0,1.0
2017-03-30,15.16,15.48,14.061,14.2,371232,15.16,15.48,14.061,14.2,371232,0.0,1.0
2017-03-31,15.16,15.69,15.01,15.21,213595,15.16,15.69,15.01,15.21,213595,0.0,1.0
2017-04-03,14.74,15.314,14.53,15.11,114973,14.74,15.314,14.53,15.11,114973,0.0,1.0
2017-04-04,14.7,14.9,14.54,14.63,61146,14.7,14.9,14.54,14.63,61146,0.0,1.0
2017-04-05,14.45,14.89,14.21,14.68,80916,14.45,14.89,14.21,14.68,80916,0.0,1.0
2017-04-06,14.72,14.84,14.02,14.37,71476,14.72,14.84,14.02,14.37,71476,0.0,1.0
2017-04-07,14.82,14.86,14.4,14.65,76928,14.82,14.86,14.4,14.65,76928,0.0,1.0
2017-04-10,14.96,15.09,14.505,15.0,80165,14.96,15.09,14.505,15.0,80165,0.0,1.0
2017-04-11,15.29,15.55,14.92,14.92,170340,15.29,15.55,14.92,14.92,170340,0.0,1.0
2017-04-12,15.22,15.34,14.992,15.32,80478,15.22,15.34,14.992,15.32,80478,0.0,1.0
2017-04-13,15.02,15.2,14.8,15.19,62561,15.02,15.2,14.8,15.19,62561,0.0,1.0
2017-04-17,14.62,15.04,14.3,15.01,127315,14.62,15.04,14.3,15.01,127315,0.0,1.0
2017-04-18,14.6,15.018,14.48,14.53,116049,14.6,15.018,14.48,14.53,116049,0.0,1.0
2017-04-19,14.51,14.815,14.4,14.59,51847,14.51,14.815,14.4,14.59,51847,0.0,1.0
2017-04-20,14.46,14.788,14.39,14.54,50725,14.46,14.788,14.39,14.54,50725,0.0,1.0
2017-04-21,14.67,14.9,14.25,14.4,77247,14.67,14.9,14.25,14.4,77247,0.0,1.0
2017-04-24,14.87,14.97,14.582,14.9,105471,14.87,14.97,14.582,14.9,105471,0.0,1.0
2017-04-25,15.2,15.43,14.71,14.93,278438,15.2,15.43,14.71,14.93,278438,0.0,1.0
2017-04-26,15.19,15.42,15.07,15.22,98491,15.19,15.42,15.07,15.22,98491,0.0,1.0
2017-04-27,14.96,15.25,14.8,15.18,163951,14.96,15.25,14.8,15.18,163951,0.0,1.0
2017-04-28,14.91,15.05,14.52,15.0,145653,14.91,15.05,14.52,15.0,145653,0.0,1.0
2017-05-01,14.89,15.04,14.531,14.86,129495,14.89,15.04,14.531,14.86,129495,0.0,1.0
2017-05-02,14.5,15.05,14.28,14.95,176484,14.5,15.05,14.28,14.95,176484,0.0,1.0
2017-05-03,14.2,14.46,14.01,14.42,157019,14.2,14.46,14.01,14.42,157019,0.0,1.0
2017-05-04,14.43,16.23,14.25,15.45,477927,14.43,16.23,14.25,15.45,477927,0.0,1.0
2017-05-05,13.81,14.456,13.62,14.45,272801,13.81,14.456,13.62,14.45,272801,0.0,1.0
2017-05-08,13.61,14.02,13.08,13.82,212045,13.61,14.02,13.08,13.82,212045,0.0,1.0
2017-05-09,13.89,13.92,13.39,13.53,147269,13.89,13.92,13.39,13.53,147269,0.0,1.0
2017-05-10,14.3,14.33,13.71,13.81,120360,14.3,14.33,13.71,13.81,120360,0.0,1.0
2017-05-11,14.08,14.29,13.92,14.22,118903,14.08,14.29,13.92,14.22,118903,0.0,1.0
2017-05-12,14.0,14.34,13.98,14.09,104934,14.0,14.34,13.98,14.09,104934,0.0,1.0
2017-05-15,14.07,14.34,13.96,14.13,58734,14.07,14.34,13.96,14.13,58734,0.0,1.0
2017-05-16,14.06,14.3,14.03,14.05,72220,14.06,14.3,14.03,14.05,72220,0.0,1.0
2017-05-17,13.68,14.07,13.67,13.92,60896,13.68,14.07,13.67,13.92,60896,0.0,1.0
2017-05-18,13.56,14.07,13.49,13.66,84621,13.56,14.07,13.49,13.66,84621,0.0,1.0
2017-05-19,13.54,13.809,13.38,13.57,85359,13.54,13.809,13.38,13.57,85359,0.0,1.0
2017-05-22,13.95,14.0,13.475,13.55,65138,13.95,14.0,13.475,13.55,65138,0.0,1.0
2017-05-23,13.66,14.003,13.65,13.97,64905,13.66,14.003,13.65,13.97,64905,0.0,1.0
2017-05-24,13.79,13.94,13.56,13.7,62414,13.79,13.94,13.56,13.7,62414,0.0,1.0
2017-05-25,13.78,13.88,13.53,13.77,114064,13.78,13.88,13.53,13.77,114064,0.0,1.0
2017-05-26,13.75,13.91,13.68,13.8,43538,13.75,13.91,13.68,13.8,43538,0.0,1.0
2017-05-30,13.48,13.81,13.47,13.7,43927,13.48,13.81,13.47,13.7,43927,0.0,1.0
2017-05-31,13.33,13.53,13.16,13.5,57630,13.33,13.53,13.16,13.5,57630,0.0,1.0
2017-06-01,13.86,13.94,13.15,13.39,83397,13.86,13.94,13.15,13.39,83397,0.0,1.0
2017-06-02,14.36,14.5,13.75,13.75,122247,14.36,14.5,13.75,13.75,122247,0.0,1.0
2017-06-05,14.5,14.78,14.269,14.36,81751,14.5,14.78,14.269,14.36,81751,0.0,1.0
2017-06-06,14.4,14.93,14.22,14.44,126087,14.4,14.93,14.22,14.44,126087,0.0,1.0
2017-06-07,14.6,14.662,14.202,14.48,44580,14.6,14.662,14.202,14.48,44580,0.0,1.0
2017-06-08,14.9,14.9,14.51,14.51,104607,14.9,14.9,14.51,14.51,104607,0.0,1.0
2017-06-09,14.26,15.54,13.8,14.88,252191,14.26,15.54,13.8,14.88,252191,0.0,1.0
2017-06-12,14.42,14.529,13.8,14.14,116154,14.42,14.529,13.8,14.14,116154,0.0,1.0
2017-06-13,14.39,14.68,14.18,14.44,85016,14.39,14.68,14.18,14.44,85016,0.0,1.0
2017-06-14,14.68,14.74,14.14,14.43,55961,14.68,14.74,14.14,14.43,55961,0.0,1.0
2017-06-15,14.09,14.71,13.95,14.44,65705,14.09,14.71,13.95,14.44,65705,0.0,1.0
2017-06-16,14.29,14.549,13.92,14.12,55538,14.29,14.549,13.92,14.12,55538,0.0,1.0
2017-06-19,14.12,14.39,13.933,14.3,27924,14.12,14.39,13.933,14.3,27924,0.0,1.0
2017-06-20,14.04,14.436,13.75,14.16,50957,14.04,14.436,13.75,14.16,50957,0.0,1.0
2017-06-21,13.92,14.3,13.9,14.03,38229,13.92,14.3,13.9,14.03,38229,0.0,1.0
2017-06-22,14.39,14.56,13.96,13.96,54919,14.39,14.56,13.96,13.96,54919,0.0,1.0
2017-06-23,14.53,14.53,14.25,14.42,67675,14.53,14.53,14.25,14.42,67675,0.0,1.0
2017-06-26,14.79,14.89,14.5,14.57,81205,14.79,14.89,14.5,14.57,81205,0.0,1.0
2017-06-27,14.36,15.0,14.31,14.831,71718,14.36,15.0,14.31,14.831,71718,0.0,1.0
2017-06-28,14.36,14.6,14.26,14.4,35571,14.36,14.6,14.26,14.4,35571,0.0,1.0
2017-06-29,13.87,14.54,13.72,14.28,67350,13.87,14.54,13.72,14.28,67350,0.0,1.0
2017-06-30,14.18,14.18,13.88,13.88,31915,14.18,14.18,13.88,13.88,31915,0.0,1.0
2017-07-03,13.86,14.39,13.77,14.08,16406,13.86,14.39,13.77,14.08,16406,0.0,1.0
2017-07-05,13.77,13.98,13.51,13.89,28674,13.77,13.98,13.51,13.89,28674,0.0,1.0
2017-07-06,13.7,14.08,13.51,13.51,33038,13.7,14.08,13.51,13.51,33038,0.0,1.0
2017-07-07,13.98,14.09,13.6,13.68,25834,13.98,14.09,13.6,13.68,25834,0.0,1.0
2017-07-10,13.85,14.05,13.68,13.8,33645,13.85,14.05,13.68,13.8,33645,0.0,1.0
2017-07-11,13.76,14.02,13.75,13.76,22632,13.76,14.02,13.75,13.76,22632,0.0,1.0
2017-07-12,13.9,14.0,13.75,13.82,29339,13.9,14.0,13.75,13.82,29339,0.0,1.0
2017-07-13,13.88,14.05,13.66,14.0,123577,13.88,14.05,13.66,14.0,123577,0.0,1.0
2017-07-14,13.67,14.04,13.6,13.95,88357,13.67,14.04,13.6,13.95,88357,0.0,1.0
2017-07-17,13.62,13.805,13.46,13.7,62585,13.62,13.805,13.46,13.7,62585,0.0,1.0
2017-07-18,13.38,13.5,13.3,13.5,50412,13.38,13.5,13.3,13.5,50412,0.0,1.0
2017-07-19,13.43,13.59,13.24,13.34,132816,13.43,13.59,13.24,13.34,132816,0.0,1.0
2017-07-20,13.51,13.57,13.12,13.47,146474,13.51,13.57,13.12,13.47,146474,0.0,1.0
2017-07-21,13.57,13.59,13.22,13.55,60309,13.57,13.59,13.22,13.55,60309,0.0,1.0
2017-07-24,13.7,13.765,13.55,13.55,57701,13.7,13.765,13.55,13.55,57701,0.0,1.0
2017-07-25,13.71,13.879,13.7,13.83,47518,13.71,13.879,13.7,13.83,47518,0.0,1.0
2017-07-26,13.75,13.78,13.65,13.71,52738,13.75,13.78,13.65,13.71,52738,0.0,1.0
2017-07-27,13.6,13.77,13.16,13.77,59671,13.6,13.77,13.16,13.77,59671,0.0,1.0
2017-07-28,13.28,13.6,13.2,13.48,94103,13.28,13.6,13.2,13.48,94103,0.0,1.0
2017-07-31,13.55,13.65,12.82,13.31,115552,13.55,13.65,12.82,13.31,115552,0.0,1.0
2017-08-01,13.18,13.6,12.9,13.52,72389,13.18,13.6,12.9,13.52,72389,0.0,1.0
2017-08-02,13.01,13.16,12.56,13.16,88775,13.01,13.16,12.56,13.16,88775,0.0,1.0
2017-08-03,13.04,13.25,12.78,12.97,71265,13.04,13.25,12.78,12.97,71265,0.0,1.0
2017-08-04,13.2,13.36,12.834,13.0,77674,13.2,13.36,12.834,13.0,77674,0.0,1.0
2017-08-07,13.65,13.67,13.1,13.23,144537,13.65,13.67,13.1,13.23,144537,0.0,1.0
2017-08-08,10.57,13.85,10.06,13.85,1093554,10.57,13.85,10.06,13.85,1093554,0.0,1.0
2017-08-09,10.78,10.82,10.06,10.57,268606,10.78,10.82,10.06,10.57,268606,0.0,1.0
2017-08-10,10.01,10.77,9.9,10.76,394598,10.01,10.77,9.9,10.76,394598,0.0,1.0
2017-08-11,9.63,10.2,9.36,10.03,212324,9.63,10.2,9.36,10.03,212324,0.0,1.0
2017-08-14,9.91,10.05,9.7,9.75,292408,9.91,10.05,9.7,9.75,292408,0.0,1.0
2017-08-15,10.0,10.16,9.75,10.0,237259,10.0,10.16,9.75,10.0,237259,0.0,1.0
2017-08-16,9.81,9.99,9.73,9.8,198790,9.81,9.99,9.73,9.8,198790,0.0,1.0
2017-08-17,9.68,9.89,9.42,9.8,219406,9.68,9.89,9.42,9.8,219406,0.0,1.0
2017-08-18,9.6,9.74,9.52,9.68,222919,9.6,9.74,9.52,9.68,222919,0.0,1.0
2017-08-21,9.4,10.0,9.35,9.75,177516,9.4,10.0,9.35,9.75,177516,0.0,1.0
2017-08-22,9.78,9.82,9.4,9.44,76812,9.78,9.82,9.4,9.44,76812,0.0,1.0
2017-08-23,9.67,9.799,9.62,9.7,78333,9.67,9.799,9.62,9.7,78333,0.0,1.0
2017-08-24,11.1,11.47,9.79,9.98,485566,11.1,11.47,9.79,9.98,485566,0.0,1.0
2017-08-25,10.27,11.3,10.25,11.18,232797,10.27,11.3,10.25,11.18,232797,0.0,1.0
2017-08-28,10.32,10.489,10.0,10.44,125161,10.32,10.489,10.0,10.44,125161,0.0,1.0
2017-08-29,10.43,10.48,10.13,10.13,99905,10.43,10.48,10.13,10.13,99905,0.0,1.0
2017-08-30,10.65,10.93,10.43,10.5,112044,10.65,10.93,10.43,10.5,112044,0.0,1.0
2017-08-31,10.98,11.12,10.52,10.75,147720,10.98,11.12,10.52,10.75,147720,0.0,1.0
2017-09-01,11.08,11.15,10.91,11.07,108467,11.08,11.15,10.91,11.07,108467,0.0,1.0
2017-09-05,10.9,11.0517,10.77,11.0,85190,10.9,11.0517,10.77,11.0,85190,0.0,1.0
2017-09-06,10.77,10.98,10.61,10.95,90958,10.77,10.98,10.61,10.95,90958,0.0,1.0
2017-09-07,9.09,10.69,8.81,10.69,1054251,9.09,10.69,8.81,10.69,1054251,0.0,1.0
2017-09-08,8.89,9.21,8.85,9.21,406909,8.89,9.21,8.85,9.21,406909,0.0,1.0
2017-09-11,8.82,9.18,8.72,8.95,493971,8.82,9.18,8.72,8.95,493971,0.0,1.0
2017-09-12,9.05,9.15,8.88,8.89,155208,9.05,9.15,8.88,8.89,155208,0.0,1.0
2017-09-13,9.21,9.38,8.95,9.1,205329,9.21,9.38,8.95,9.1,205329,0.0,1.0
2017-09-14,9.4,9.79,9.4,9.46,156005,9.4,9.79,9.4,9.46,156005,0.0,1.0
2017-09-15,9.33,9.61,9.33,9.61,234025,9.33,9.61,9.33,9.61,234025,0.0,1.0
2017-09-18,9.08,9.349,9.05,9.25,115101,9.08,9.349,9.05,9.25,115101,0.0,1.0
2017-09-19,9.09,9.19,9.05,9.1,76608,9.09,9.19,9.05,9.1,76608,0.0,1.0
2017-09-20,9.06,9.16,8.96,9.0,95827,9.06,9.16,8.96,9.0,95827,0.0,1.0
2017-09-21,9.06,9.14,9.01,9.06,41259,9.06,9.14,9.01,9.06,41259,0.0,1.0
2017-09-22,9.3,9.385,9.06,9.1,165549,9.3,9.385,9.06,9.1,165549,0.0,1.0
2017-09-25,8.94,9.27,8.83,9.24,116380,8.94,9.27,8.83,9.24,116380,0.0,1.0
2017-09-26,8.86,8.98,8.76,8.98,92167,8.86,8.98,8.76,8.98,92167,0.0,1.0
2017-09-27,9.05,9.18,8.77,8.87,87664,9.05,9.18,8.77,8.87,87664,0.0,1.0
2017-09-28,9.1,9.14,8.97,9.0,97367,9.1,9.14,8.97,9.0,97367,0.0,1.0
2017-09-29,9.09,9.39,9.09,9.115,111317,9.09,9.39,9.09,9.115,111317,0.0,1.0
2017-10-02,9.12,9.234,9.0,9.1,79714,9.12,9.234,9.0,9.1,79714,0.0,1.0
2017-10-03,9.31,9.36,9.06,9.06,41703,9.31,9.36,9.06,9.06,41703,0.0,1.0
2017-10-04,9.36,9.39,9.18,9.23,66854,9.36,9.39,9.18,9.23,66854,0.0,1.0
2017-10-05,9.43,9.53,9.29,9.29,50410,9.43,9.53,9.29,9.29,50410,0.0,1.0
2017-10-06,9.31,9.48,9.25,9.42,33546,9.31,9.48,9.25,9.42,33546,0.0,1.0
2017-10-09,9.54,9.59,9.15,9.31,52004,9.54,9.59,9.15,9.31,52004,0.0,1.0
2017-10-10,9.34,9.59,9.34,9.46,46312,9.34,9.59,9.34,9.46,46312,0.0,1.0
2017-10-11,9.29,9.52,9.25,9.38,101366,9.29,9.52,9.25,9.38,101366,0.0,1.0
2017-10-12,9.18,9.26,9.04,9.2,81374,9.18,9.26,9.04,9.2,81374,0.0,1.0
2017-10-13,9.05,9.24,9.04,9.07,71539,9.05,9.24,9.04,9.07,71539,0.0,1.0
2017-10-16,8.99,9.18,8.92,9.06,79637,8.99,9.18,8.92,9.06,79637,0.0,1.0
2017-10-17,9.1,9.15,8.93,8.94,66455,9.1,9.15,8.93,8.94,66455,0.0,1.0
2017-10-18,9.06,9.11,8.997,9.05,26316,9.06,9.11,8.997,9.05,26316,0.0,1.0
2017-10-19,9.19,9.19,8.823,9.04,58919,9.19,9.19,8.823,9.04,58919,0.0,1.0
2017-10-20,9.05,9.24,8.96,9.24,94790,9.05,9.24,8.96,9.24,94790,0.0,1.0
2017-10-23,9.05,9.165,8.971,9.02,60404,9.05,9.165,8.971,9.02,60404,0.0,1.0
2017-10-24,9.09,9.29,9.02,9.05,80452,9.09,9.29,9.02,9.05,80452,0.0,1.0
2017-10-25,9.13,9.14,8.85,9.1,90945,9.13,9.14,8.85,9.1,90945,0.0,1.0
2017-10-26,9.08,9.37,8.9,9.11,59111,9.08,9.37,8.9,9.11,59111,0.0,1.0
2017-10-27,8.45,9.07,8.37,9.05,145762,8.45,9.07,8.37,9.05,145762,0.0,1.0
2017-10-30,8.54,8.7,8.46,8.46,64467,8.54,8.7,8.46,8.46,64467,0.0,1.0
2017-10-31,8.72,8.74,8.381,8.52,54096,8.72,8.74,8.381,8.52,54096,0.0,1.0
2017-11-01,8.5,8.89,8.38,8.75,116264,8.5,8.89,8.38,8.75,116264,0.0,1.0
2017-11-02,7.815,8.58,7.6,8.55,263318,7.815,8.58,7.6,8.55,263318,0.0,1.0
2017-11-03,7.82,7.9,7.67,7.77,54055,7.82,7.9,7.67,7.77,54055,0.0,1.0
2017-11-06,7.58,7.87,7.5,7.87,161426,7.58,7.87,7.5,7.87,161426,0.0,1.0
2017-11-07,7.4,7.6,7.35,7.57,298520,7.4,7.6,7.35,7.57,298520,0.0,1.0
2017-11-08,7.49,7.595,7.31,7.31,152986,7.49,7.595,7.31,7.31,152986,0.0,1.0
2017-11-09,7.99,8.02,7.325,7.5,343136,7.99,8.02,7.325,7.5,343136,0.0,1.0
2017-11-10,8.49,8.84,7.56,7.7,329005,8.49,8.84,7.56,7.7,329005,0.0,1.0
2017-11-13,8.77,8.83,8.26,8.49,85556,8.77,8.83,8.26,8.49,85556,0.0,1.0
2017-11-14,9.1,9.1,8.68,8.68,141577,9.1,9.1,8.68,8.68,141577,0.0,1.0
2017-11-15,8.75,9.07,8.72,9.07,35040,8.75,9.07,8.72,9.07,35040,0.0,1.0
2017-11-16,9.14,9.25,8.7801,8.85,64938,9.14,9.25,8.7801,8.85,64938,0.0,1.0
2017-11-17,9.4,9.457,9.14,9.17,74991,9.4,9.457,9.14,9.17,74991,0.0,1.0
2017-11-20,9.56,9.6,9.26,9.49,90841,9.56,9.6,9.26,9.49,90841,0.0,1.0
2017-11-21,9.85,9.88,9.55,9.68,205908,9.85,9.88,9.55,9.68,205908,0.0,1.0
2017-11-22,9.96,10.09,9.75,9.85,95550,9.96,10.09,9.75,9.85,95550,0.0,1.0
2017-11-24,9.64,10.03,9.6,10.03,28608,9.64,10.03,9.6,10.03,28608,0.0,1.0
2017-11-27,9.67,9.74,9.531,9.63,33471,9.67,9.74,9.531,9.63,33471,0.0,1.0
2017-11-28,9.81,9.86,9.46,9.64,70594,9.81,9.86,9.46,9.64,70594,0.0,1.0
2017-11-29,9.6,9.9,9.41,9.85,45851,9.6,9.9,9.41,9.85,45851,0.0,1.0
2017-11-30,9.49,9.71,9.27,9.71,67147,9.49,9.71,9.27,9.71,67147,0.0,1.0
2017-12-01,9.29,9.48,9.1,9.48,74587,9.29,9.48,9.1,9.48,74587,0.0,1.0
2017-12-04,9.05,9.33,8.83,9.33,91778,9.05,9.33,8.83,9.33,91778,0.0,1.0
2017-12-05,9.08,9.27,8.87,9.01,34170,9.08,9.27,8.87,9.01,34170,0.0,1.0
2017-12-06,9.07,9.18,8.94,9.01,55007,9.07,9.18,8.94,9.01,55007,0.0,1.0
2017-12-07,9.39,9.47,9.02,9.13,54128,9.39,9.47,9.02,9.13,54128,0.0,1.0
2017-12-08,9.57,9.64,9.38,9.43,63968,9.57,9.64,9.38,9.43,63968,0.0,1.0
2017-12-11,9.5,9.62,9.2,9.6,70757,9.5,9.62,9.2,9.6,70757,0.0,1.0
2017-12-12,9.68,9.68,9.42,9.42,63664,9.68,9.68,9.42,9.42,63664,0.0,1.0
2017-12-13,10.12,10.21,9.5397,9.7,106017,10.12,10.21,9.5397,9.7,106017,0.0,1.0
2017-12-14,9.96,10.18,9.85,10.18,64065,9.96,10.18,9.85,10.18,64065,0.0,1.0
2017-12-15,9.72,10.11,9.67,9.96,47446,9.72,10.11,9.67,9.96,47446,0.0,1.0
2017-12-18,9.51,9.92,9.2987,9.72,133167,9.51,9.92,9.2987,9.72,133167,0.0,1.0
2017-12-19,9.49,9.7146,9.26,9.55,30694,9.49,9.7146,9.26,9.55,30694,0.0,1.0
2017-12-20,9.52,9.68,9.31,9.45,24033,9.52,9.68,9.31,9.45,24033,0.0,1.0
2017-12-21,9.44,9.6,9.39,9.54,54279,9.44,9.6,9.39,9.54,54279,0.0,1.0
2017-12-22,8.96,9.4228,8.86,9.4,92123,8.96,9.4228,8.86,9.4,92123,0.0,1.0
2017-12-26,8.69,8.92,8.52,8.75,160720,8.69,8.92,8.52,8.75,160720,0.0,1.0
2017-12-27,8.53,8.905,8.5,8.62,81090,8.53,8.905,8.5,8.62,81090,0.0,1.0
2017-12-28,9.37,9.48,8.5,8.5,214394,9.37,9.48,8.5,8.5,214394,0.0,1.0
2017-12-29,8.99,9.36,8.8942,9.3,96540,8.99,9.36,8.8942,9.3,96540,0.0,1.0
2018-01-02,9.24,9.649,9.03,9.06,33282,9.24,9.649,9.03,9.06,33282,0.0,1.0
2018-01-03,9.45,9.61,9.1101,9.21,81201,9.45,9.61,9.1101,9.21,81201,0.0,1.0
2018-01-04,9.38,9.53,9.1801,9.53,59107,9.38,9.53,9.1801,9.53,59107,0.0,1.0
2018-01-05,9.49,9.66,9.23,9.45,41138,9.49,9.66,9.23,9.45,41138,0.0,1.0
2018-01-08,9.26,9.5184,9.16,9.51,37268,9.26,9.5184,9.16,9.51,37268,0.0,1.0
2018-01-09,9.38,9.49,9.24,9.24,31805,9.38,9.49,9.24,9.24,31805,0.0,1.0
2018-01-10,9.35,9.4,9.2025,9.28,36783,9.35,9.4,9.2025,9.28,36783,0.0,1.0
2018-01-11,9.2,9.52,9.14,9.33,46542,9.2,9.52,9.14,9.33,46542,0.0,1.0
2018-01-12,9.27,9.62,9.23,9.23,156825,9.27,9.62,9.23,9.23,156825,0.0,1.0
2018-01-16,9.25,9.65,9.15,9.41,47893,9.25,9.65,9.15,9.41,47893,0.0,1.0
2018-01-17,9.31,9.54,9.1885,9.24,26074,9.31,9.54,9.1885,9.24,26074,0.0,1.0
2018-01-18,9.93,9.99,9.245,9.32,93603,9.93,9.99,9.245,9.32,93603,0.0,1.0
2018-01-19,10.94,11.2399,9.7,9.98,307625,10.94,11.2399,9.7,9.98,307625,0.0,1.0
2018-01-22,10.98,11.0,10.5001,10.91,89336,10.98,11.0,10.5001,10.91,89336,0.0,1.0
2018-01-23,10.81,11.1182,10.51,10.98,162554,10.81,11.1182,10.51,10.98,162554,0.0,1.0
2018-01-24,10.46,10.9591,10.286,10.85,91337,10.46,10.9591,10.286,10.85,91337,0.0,1.0
2018-01-25,10.29,10.76,10.2013,10.54,75800,10.29,10.76,10.2013,10.54,75800,0.0,1.0
2018-01-26,10.31,10.39,10.211,10.38,27701,10.31,10.39,10.211,10.38,27701,0.0,1.0
2018-01-29,10.17,10.39,9.961,10.26,27280,10.17,10.39,9.961,10.26,27280,0.0,1.0
2018-01-30,10.16,10.45,10.023,10.11,32330,10.16,10.45,10.023,10.11,32330,0.0,1.0
2018-01-31,9.78,10.3075,9.76,10.3075,40010,9.78,10.3075,9.76,10.3075,40010,0.0,1.0
2018-02-01,9.7,10.0,9.5398,9.75,32103,9.7,10.0,9.5398,9.75,32103,0.0,1.0
2018-02-02,9.39,9.83,9.36,9.59,35742,9.39,9.83,9.36,9.59,35742,0.0,1.0
2018-02-05,9.11,9.56,9.03,9.35,30305,9.11,9.56,9.03,9.35,30305,0.0,1.0
2018-02-06,9.51,9.68,9.13,9.13,33425,9.51,9.68,9.13,9.13,33425,0.0,1.0
2018-02-07,9.55,9.7699,9.4344,9.5066,21754,9.55,9.7699,9.4344,9.5066,21754,0.0,1.0
2018-02-08,9.76,9.8,9.1,9.48,171630,9.76,9.8,9.1,9.48,171630,0.0,1.0
2018-02-09,9.495,9.85,9.17,9.85,83739,9.495,9.85,9.17,9.85,83739,0.0,1.0
2018-02-12,9.41,9.7094,9.32,9.56,65147,9.41,9.7094,9.32,9.56,65147,0.0,1.0
2018-02-13,9.5,9.55,9.1746,9.28,41057,9.5,9.55,9.1746,9.28,41057,0.0,1.0
2018-02-14,9.65,9.7428,9.45,9.48,62551,9.65,9.7428,9.45,9.48,62551,0.0,1.0
2018-02-15,10.28,10.4082,9.66,9.7,155257,10.28,10.4082,9.66,9.7,155257,0.0,1.0
2018-02-16,9.38,10.24,8.601,10.24,371479,9.38,10.24,8.601,10.24,371479,0.0,1.0
2018-02-20,9.35,9.54,8.8216,9.37,206339,9.35,9.54,8.8216,9.37,206339,0.0,1.0
2018-02-21,9.13,9.55,9.1,9.39,50251,9.13,9.55,9.1,9.39,50251,0.0,1.0
2018-02-22,9.04,9.33,8.75,9.19,60904,9.04,9.33,8.75,9.19,60904,0.0,1.0
2018-02-23,9.0,9.05,8.79,9.019,85935,9.0,9.05,8.79,9.019,85935,0.0,1.0
2018-02-26,9.34,9.4164,8.81,9.03,85665,9.34,9.4164,8.81,9.03,85665,0.0,1.0
2018-02-27,9.01,9.38,9.01,9.35,40354,9.01,9.38,9.01,9.35,40354,0.0,1.0
2018-02-28,9.13,9.47,9.03,9.07,137573,9.13,9.47,9.03,9.07,137573,0.0,1.0
2018-03-01,8.75,9.21,8.71,9.16,88475,8.75,9.21,8.71,9.16,88475,0.0,1.0
2018-03-02,9.05,9.06,8.35,8.68,79023,9.05,9.06,8.35,8.68,79023,0.0,1.0
2018-03-05,9.19,9.35,8.71,8.98,72325,9.19,9.35,8.71,8.98,72325,0.0,1.0
2018-03-06,9.01,9.31,8.99,9.22,100242,9.01,9.31,8.99,9.22,100242,0.0,1.0
2018-03-07,9.11,9.26,8.93,8.93,29729,9.11,9.26,8.93,8.93,29729,0.0,1.0
2018-03-08,9.05,9.25,9.03,9.25,22766,9.05,9.25,9.03,9.25,22766,0.0,1.0
2018-03-09,9.0,9.08,8.7161,9.0,39571,9.0,9.08,8.7161,9.0,39571,0.0,1.0
2018-03-12,9.088,9.19,8.978,8.978,19618,9.088,9.19,8.978,8.978,19618,0.0,1.0
2018-03-13,9.09,9.23,9.02,9.13,27369,9.09,9.23,9.02,9.13,27369,0.0,1.0
2018-03-14,8.91,9.12,8.86,9.12,25503,8.91,9.12,8.86,9.12,25503,0.0,1.0
2018-03-15,8.98,9.0,8.65,8.91,67170,8.98,9.0,8.65,8.91,67170,0.0,1.0
2018-03-16,9.08,9.14,8.64,8.97,82121,9.08,9.14,8.64,8.97,82121,0.0,1.0
2018-03-19,9.0,9.24,8.81,9.1,47151,9.0,9.24,8.81,9.1,47151,0.0,1.0
2018-03-20,8.91,9.08,8.91,9.04,4868,8.91,9.08,8.91,9.04,4868,0.0,1.0
2018-03-21,8.95,9.1,8.8375,8.89,21733,8.95,9.1,8.8375,8.89,21733,0.0,1.0
2018-03-22,8.74,9.1,8.62,8.93,26321,8.74,9.1,8.62,8.93,26321,0.0,1.0
2018-03-23,8.37,8.75,8.12,8.75,63415,8.37,8.75,8.12,8.75,63415,0.0,1.0
2018-03-26,8.24,9.03,8.02,8.5,82756,8.24,9.03,8.02,8.5,82756,0.0,1.0
2018-03-27,7.83,8.3,7.66,8.26,39114,7.83,8.3,7.66,8.26,39114,0.0,1.0
2018-03-28,7.89,8.0,7.81,7.95,31053,7.89,8.0,7.81,7.95,31053,0.0,1.0
2018-03-29,7.74,8.38,7.74,8.071,33230,7.74,8.38,7.74,8.071,33230,0.0,1.0
2018-04-02,7.5,8.01,7.4,7.74,44520,7.5,8.01,7.4,7.74,44520,0.0,1.0
2018-04-03,7.64,7.83,7.45,7.59,20314,7.64,7.83,7.45,7.59,20314,0.0,1.0
2018-04-04,7.83,7.9,7.59,7.59,13236,7.83,7.9,7.59,7.59,13236,0.0,1.0
2018-04-05,7.95,8.2788,7.896,8.2788,13663,7.95,8.2788,7.896,8.2788,13663,0.0,1.0
2018-04-06,7.92,8.03,7.86,7.9243,7569,7.92,8.03,7.86,7.9243,7569,0.0,1.0
2018-04-09,7.99,8.22,7.91,7.91,17545,7.99,8.22,7.91,7.91,17545,0.0,1.0
2018-04-10,8.15,8.25,7.98,8.06,32631,8.15,8.25,7.98,8.06,32631,0.0,1.0
2018-04-11,8.37,8.49,8.16,8.16,51369,8.37,8.49,8.16,8.16,51369,0.0,1.0
2018-04-12,8.22,8.36,8.0359,8.28,35183,8.22,8.36,8.0359,8.28,35183,0.0,1.0
2018-04-13,8.29,8.33,8.05,8.18,5247,8.29,8.33,8.05,8.18,5247,0.0,1.0
2018-04-16,8.515,8.54,8.2025,8.45,9345,8.515,8.54,8.2025,8.45,9345,0.0,1.0
2018-04-17,8.65,9.01,8.54,8.54,42876,8.65,9.01,8.54,8.54,42876,0.0,1.0
2018-04-18,8.39,8.8,8.22,8.79,32347,8.39,8.8,8.22,8.79,32347,0.0,1.0
2018-04-19,8.21,8.8,8.16,8.545,40048,8.21,8.8,8.16,8.545,40048,0.0,1.0
2018-04-20,8.12,8.2,8.0501,8.19,11309,8.12,8.2,8.0501,8.19,11309,0.0,1.0
2018-04-23,8.19,8.33,8.05,8.12,8997,8.19,8.33,8.05,8.12,8997,0.0,1.0
2018-04-24,8.18,8.3,7.82,8.3,31295,8.18,8.3,7.82,8.3,31295,0.0,1.0
2018-04-25,8.08,8.35,8.02,8.12,21839,8.08,8.35,8.02,8.12,21839,0.0,1.0
2018-04-26,8.15,8.3729,8.15,8.2475,10150,8.15,8.3729,8.15,8.2475,10150,0.0,1.0
2018-04-27,8.09,8.38,8.0,8.15,22380,8.09,8.38,8.0,8.15,22380,0.0,1.0
2018-04-30,7.95,8.12,7.46,7.92,75154,7.95,8.12,7.46,7.92,75154,0.0,1.0
2018-05-01,8.21,8.23,7.911,7.99,69372,8.21,8.23,7.911,7.99,69372,0.0,1.0
2018-05-02,8.25,8.38,8.04,8.04,44896,8.25,8.38,8.04,8.04,44896,0.0,1.0
2018-05-03,8.04,8.265,8.0,8.25,153525,8.04,8.265,8.0,8.25,153525,0.0,1.0
2018-05-04,8.09,8.29,7.5,7.5,65857,8.09,8.29,7.5,7.5,65857,0.0,1.0
2018-05-07,8.15,8.3,8.1346,8.18,28590,8.15,8.3,8.1346,8.18,28590,0.0,1.0
2018-05-08,8.15,8.38,8.09,8.16,159405,8.15,8.38,8.09,8.16,159405,0.0,1.0
2018-05-09,7.99,8.224,7.93,8.17,126157,7.99,8.224,7.93,8.17,126157,0.0,1.0
2018-05-10,8.12,8.19,7.9814,8.19,143662,8.12,8.19,7.9814,8.19,143662,0.0,1.0
2018-05-11,7.94,8.3289,7.9,8.2,118362,7.94,8.3289,7.9,8.2,118362,0.0,1.0
2018-05-14,8.03,8.115,7.88,7.93,90983,8.03,8.115,7.88,7.93,90983,0.0,1.0
2018-05-15,7.98,8.05,7.87,8.045,72975,7.98,8.05,7.87,8.045,72975,0.0,1.0
2018-05-16,8.17,8.34,7.95,7.95,47356,8.17,8.34,7.95,7.95,47356,0.0,1.0
2018-05-17,8.14,8.32,8.06,8.2,40518,8.14,8.32,8.06,8.2,40518,0.0,1.0
2018-05-18,8.33,8.4,8.1,8.15,20586,8.33,8.4,8.1,8.15,20586,0.0,1.0
2018-05-21,8.3715,8.53,8.3,8.3,11618,8.3715,8.53,8.3,8.3,11618,0.0,1.0
2018-05-22,8.45,8.59,8.405,8.41,23069,8.45,8.59,8.405,8.41,23069,0.0,1.0
2018-05-23,8.43,8.46,8.3,8.41,39043,8.43,8.46,8.3,8.41,39043,0.0,1.0
2018-05-24,8.24,8.4,8.2,8.29,48908,8.24,8.4,8.2,8.29,48908,0.0,1.0
2018-05-25,8.18,8.6,8.11,8.19,73796,8.18,8.6,8.11,8.19,73796,0.0,1.0
2018-05-29,8.05,8.15,7.96,8.15,17780,8.05,8.15,7.96,8.15,17780,0.0,1.0
2018-05-30,8.18,8.3,8.05,8.05,108865,8.18,8.3,8.05,8.05,108865,0.0,1.0
2018-05-31,8.25,8.35,8.185,8.25,95759,8.25,8.35,8.185,8.25,95759,0.0,1.0
2018-06-01,8.35,8.39,8.2,8.27,59762,8.35,8.39,8.2,8.27,59762,0.0,1.0
2018-06-04,8.49,8.6,8.305,8.43,89311,8.49,8.6,8.305,8.43,89311,0.0,1.0
2018-06-05,8.42,8.64,8.27,8.43,28374,8.42,8.64,8.27,8.43,28374,0.0,1.0
2018-06-06,8.37,8.645,8.37,8.42,101246,8.37,8.645,8.37,8.42,101246,0.0,1.0
2018-06-07,8.45,8.6321,8.42,8.42,32336,8.45,8.6321,8.42,8.42,32336,0.0,1.0
2018-06-08,8.41,8.63,8.402,8.46,33547,8.41,8.63,8.402,8.46,33547,0.0,1.0
2018-06-11,8.38,8.5,8.3001,8.42,52734,8.38,8.5,8.3001,8.42,52734,0.0,1.0
2018-06-12,8.37,8.5,8.22,8.5,29756,8.37,8.5,8.22,8.5,29756,0.0,1.0
2018-06-13,8.03,8.3244,7.85,8.29,54560,8.03,8.3244,7.85,8.29,54560,0.0,1.0
2018-06-14,9.01,9.05,7.97,8.05,183038,9.01,9.05,7.97,8.05,183038,0.0,1.0
2018-06-15,9.35,9.38,8.96,8.96,92310,9.35,9.38,8.96,8.96,92310,0.0,1.0
2018-06-18,9.28,9.44,9.015,9.37,48889,9.28,9.44,9.015,9.37,48889,0.0,1.0
2018-06-19,9.12,9.27,8.9762,9.22,42977,9.12,9.27,8.9762,9.22,42977,0.0,1.0
2018-06-20,9.06,9.17,9.02,9.13,14817,9.06,9.17,9.02,9.13,14817,0.0,1.0
2018-06-21,8.8,9.1853,8.8,9.0225,53302,8.8,9.1853,8.8,9.0225,53302,0.0,1.0
2018-06-22,8.77,8.95,8.6469,8.95,42032,8.77,8.95,8.6469,8.95,42032,0.0,1.0
2018-06-25,8.69,8.79,8.53,8.75,38558,8.69,8.79,8.53,8.75,38558,0.0,1.0
2018-06-26,8.97,9.0,8.531,8.6263,32894,8.97,9.0,8.531,8.6263,32894,0.0,1.0
2018-06-27,8.86,9.05,8.6517,9.04,87190,8.86,9.05,8.6517,9.04,87190,0.0,1.0
2018-06-28,9.01,9.02,8.67,8.84,28100,9.01,9.02,8.67,8.84,28100,0.0,1.0
2018-06-29,9.19,9.19,8.8801,9.03,29159,9.19,9.19,8.8801,9.03,29159,0.0,1.0
2018-07-02,9.2,9.415,9.08,9.09,20259,9.2,9.415,9.08,9.09,20259,0.0,1.0
2018-07-03,9.66,9.7,9.1532,9.24,29015,9.66,9.7,9.1532,9.24,29015,0.0,1.0
2018-07-05,9.75,9.98,9.5001,9.66,48760,9.75,9.98,9.5001,9.66,48760,0.0,1.0
2018-07-06,10.12,10.189,9.75,9.82,83412,10.12,10.189,9.75,9.82,83412,0.0,1.0
2018-07-09,10.41,10.5045,10.11,10.15,59848,10.41,10.5045,10.11,10.15,59848,0.0,1.0
2018-07-10,10.86,11.05,10.31,10.34,99641,10.86,11.05,10.31,10.34,99641,0.0,1.0
2018-07-11,10.65,10.934,10.6166,10.9,77839,10.65,10.934,10.6166,10.9,77839,0.0,1.0
2018-07-12,10.58,10.65,10.55,10.63,10258,10.58,10.65,10.55,10.63,10258,0.0,1.0
2018-07-13,10.51,10.62,10.46,10.57,22384,10.51,10.62,10.46,10.57,22384,0.0,1.0
2018-07-16,10.48,10.77,10.42,10.4694,17303,10.48,10.77,10.42,10.4694,17303,0.0,1.0
2018-07-17,10.58,10.75,10.46,10.46,25159,10.58,10.75,10.46,10.46,25159,0.0,1.0
2018-07-18,10.74,10.755,10.41,10.54,37389,10.74,10.755,10.41,10.54,37389,0.0,1.0
2018-07-19,10.41,10.88,10.4,10.8,66332,10.41,10.88,10.4,10.8,66332,0.0,1.0
2018-07-20,10.5,10.845,10.32,10.4,100173,10.5,10.845,10.32,10.4,100173,0.0,1.0
2018-07-23,10.555,10.5899,10.33,10.51,30607,10.555,10.5899,10.33,10.51,30607,0.0,1.0
2018-07-24,10.34,10.7945,10.25,10.76,112384,10.34,10.7945,10.25,10.76,112384,0.0,1.0
2018-07-25,10.29,10.59,10.08,10.2705,45477,10.29,10.59,10.08,10.2705,45477,0.0,1.0
2018-07-26,9.86,10.31,9.86,10.24,26603,9.86,10.31,9.86,10.24,26603,0.0,1.0
2018-07-27,9.7599,9.97,9.67,9.9,6394,9.7599,9.97,9.67,9.9,6394,0.0,1.0
2018-07-30,9.82,9.82,9.5323,9.77,6457,9.82,9.82,9.5323,9.77,6457,0.0,1.0
2018-07-31,9.94,9.99,9.85,9.96,6344,9.94,9.99,9.85,9.96,6344,0.0,1.0
2018-08-01,9.76,9.9793,9.68,9.9793,6242,9.76,9.9793,9.68,9.9793,6242,0.0,1.0
2018-08-02,9.4,9.81,9.25,9.721,37178,9.4,9.81,9.25,9.721,37178,0.0,1.0
2018-08-03,9.08,9.37,9.06,9.31,50657,9.08,9.37,9.06,9.31,50657,0.0,1.0
2018-08-06,9.065,9.18,9.0,9.07,45247,9.065,9.18,9.0,9.07,45247,0.0,1.0
2018-08-07,9.075,9.11,8.535,9.06,40133,9.075,9.11,8.535,9.06,40133,0.0,1.0
2018-08-08,9.05,9.13,8.34,8.75,128857,9.05,9.13,8.34,8.75,128857,0.0,1.0
2018-08-09,9.65,9.67,9.03,9.03,63220,9.65,9.67,9.03,9.03,63220,0.0,1.0
2018-08-10,11.38,11.5,10.65,11.0,387078,11.38,11.5,10.65,11.0,387078,0.0,1.0
2018-08-13,11.3,11.63,10.78,10.91,162962,11.3,11.63,10.78,10.91,162962,0.0,1.0
2018-08-14,11.44,11.55,11.06,11.34,129461,11.44,11.55,11.06,11.34,129461,0.0,1.0
2018-08-15,11.79,11.86,11.2718,11.3,108706,11.79,11.86,11.2718,11.3,108706,0.0,1.0
2018-08-16,12.1,12.15,11.78,11.79,177366,12.1,12.15,11.78,11.79,177366,0.0,1.0
2018-08-17,11.94,12.16,11.783,12.15,73125,11.94,12.16,11.783,12.15,73125,0.0,1.0
2018-08-20,12.0,12.08,11.811,11.94,45621,12.0,12.08,11.811,11.94,45621,0.0,1.0
2018-08-21,11.96,12.0,11.77,12.0,32178,11.96,12.0,11.77,12.0,32178,0.0,1.0
2018-08-22,11.99,12.0,11.9101,12.0,28666,11.99,12.0,11.9101,12.0,28666,0.0,1.0
2018-08-23,12.13,12.15,11.8675,11.8675,86988,12.13,12.15,11.8675,11.8675,86988,0.0,1.0
2018-08-24,11.34,12.2193,11.1,12.01,78498,11.34,12.2193,11.1,12.01,78498,0.0,1.0
2018-08-27,11.78,11.95,11.36,11.36,48433,11.78,11.95,11.36,11.36,48433,0.0,1.0
2018-08-28,11.95,12.0,11.78,11.88,48096,11.95,12.0,11.78,11.88,48096,0.0,1.0
2018-08-29,11.93,11.99,11.7107,11.94,32725,11.93,11.99,11.7107,11.94,32725,0.0,1.0
2018-08-30,11.88,11.99,11.75,11.99,25060,11.88,11.99,11.75,11.99,25060,0.0,1.0
2018-08-31,11.9,11.98,11.84,11.84,30079,11.9,11.98,11.84,11.84,30079,0.0,1.0
2018-09-04,11.9,11.97,11.72,11.83,38980,11.9,11.97,11.72,11.83,38980,0.0,1.0
2018-09-05,11.33,11.9,11.325,11.9,58088,11.33,11.9,11.325,11.9,58088,0.0,1.0
2018-09-06,11.68,11.88,11.25,11.26,50395,11.68,11.88,11.25,11.26,50395,0.0,1.0
2018-09-07,11.76,11.93,11.745,11.8,53455,11.76,11.93,11.745,11.8,53455,0.0,1.0
2018-09-10,11.7,11.9,11.61,11.61,25760,11.7,11.9,11.61,11.61,25760,0.0,1.0
2018-09-11,11.91,12.0,11.72,11.72,16959,11.91,12.0,11.72,11.72,16959,0.0,1.0
2018-09-12,12.15,12.22,11.82,11.95,32390,12.15,12.22,11.82,11.95,32390,0.0,1.0
2018-09-13,12.66,12.98,12.15,12.15,147158,12.66,12.98,12.15,12.15,147158,0.0,1.0
2018-09-14,12.89,12.985,12.6624,12.69,44822,12.89,12.985,12.6624,12.69,44822,0.0,1.0
2018-09-17,12.54,12.96,12.5,12.89,29540,12.54,12.96,12.5,12.89,29540,0.0,1.0
2018-09-18,12.73,12.759,12.31,12.53,25116,12.73,12.759,12.31,12.53,25116,0.0,1.0
2018-09-19,13.21,13.41,12.78,12.79,55923,13.21,13.41,12.78,12.79,55923,0.0,1.0
2018-09-20,13.57,13.57,13.0684,13.28,40677,13.57,13.57,13.0684,13.28,40677,0.0,1.0
2018-09-21,13.12,13.8,13.02,13.5,53322,13.12,13.8,13.02,13.5,53322,0.0,1.0
2018-09-24,13.06,13.46,12.86,13.01,28288,13.06,13.46,12.86,13.01,28288,0.0,1.0
2018-09-25,13.38,13.47,12.93,13.03,25451,13.38,13.47,12.93,13.03,25451,0.0,1.0
2018-09-26,12.99,13.49,12.97,13.49,9321,12.99,13.49,12.97,13.49,9321,0.0,1.0
2018-09-27,13.02,13.3939,12.86,13.22,72346,13.02,13.3939,12.86,13.22,72346,0.0,1.0
2018-09-28,13.14,13.19,13.04,13.05,40986,13.14,13.19,13.04,13.05,40986,0.0,1.0
2018-10-01,13.68,13.87,13.26,13.26,38017,13.68,13.87,13.26,13.26,38017,0.0,1.0
2018-10-02,13.48,13.69,13.42,13.67,27469,13.48,13.69,13.42,13.67,27469,0.0,1.0
2018-10-03,13.37,13.68,13.36,13.64,24662,13.37,13.68,13.36,13.64,24662,0.0,1.0
2018-10-04,13.39,13.5305,13.0,13.38,29690,13.39,13.5305,13.0,13.38,29690,0.0,1.0
2018-10-05,13.23,13.49,13.159,13.47,41654,13.23,13.49,13.159,13.47,41654,0.0,1.0
2018-10-08,12.65,13.25,12.58,13.1129,25151,12.65,13.25,12.58,13.1129,25151,0.0,1.0
2018-10-09,12.78,12.94,12.35,12.58,27643,12.78,12.94,12.35,12.58,27643,0.0,1.0
2018-10-10,12.11,12.76,12.05,12.66,45585,12.11,12.76,12.05,12.66,45585,0.0,1.0
2018-10-11,12.52,12.68,12.0,12.0,25656,12.52,12.68,12.0,12.0,25656,0.0,1.0
2018-10-12,12.62,12.924,12.225,12.68,43198,12.62,12.924,12.225,12.68,43198,0.0,1.0
2018-10-15,12.83,12.86,12.64,12.67,18737,12.83,12.86,12.64,12.67,18737,0.0,1.0
2018-10-16,12.96,13.0136,12.7,12.9,53869,12.96,13.0136,12.7,12.9,53869,0.0,1.0
2018-10-17,12.96,13.1,12.8401,12.8401,22163,12.96,13.1,12.8401,12.8401,22163,0.0,1.0
2018-10-18,12.9,13.05,12.8242,13.01,18785,12.9,13.05,12.8242,13.01,18785,0.0,1.0
2018-10-19,12.55,12.95,12.25,12.95,14321,12.55,12.95,12.25,12.95,14321,0.0,1.0
2018-10-22,12.37,12.65,12.3,12.61,8547,12.37,12.65,12.3,12.61,8547,0.0,1.0
2018-10-23,12.0,12.4,11.7442,12.2,59256,12.0,12.4,11.7442,12.2,59256,0.0,1.0
2018-10-24,11.7,12.18,11.585,12.08,40788,11.7,12.18,11.585,12.08,40788,0.0,1.0
2018-10-25,11.92,12.07,11.78,11.78,19525,11.92,12.07,11.78,11.78,19525,0.0,1.0
2018-10-26,11.89,12.0,11.78,11.9,56936,11.89,12.0,11.78,11.9,56936,0.0,1.0
2018-10-29,11.77,11.97,11.575,11.94,48656,11.77,11.97,11.575,11.94,48656,0.0,1.0
2018-10-30,12.23,12.28,11.68,11.68,18837,12.23,12.28,11.68,11.68,18837,0.0,1.0
2018-10-31,12.83,12.9,12.17,12.3,29329,12.83,12.9,12.17,12.3,29329,0.0,1.0
2018-11-01,13.99,14.0,12.89,12.9,107759,13.99,14.0,12.89,12.9,107759,0.0,1.0
2018-11-02,13.86,14.17,13.06,13.75,144481,13.86,14.17,13.06,13.75,144481,0.0,1.0
2018-11-05,13.67,14.04,13.438,13.86,40234,13.67,14.04,13.438,13.86,40234,0.0,1.0
2018-11-06,13.85,13.91,13.57,13.68,46743,13.85,13.91,13.57,13.68,46743,0.0,1.0
2018-11-07,13.67,14.0,13.2459,13.95,37434,13.67,14.0,13.2459,13.95,37434,0.0,1.0
2018-11-08,13.9,13.95,13.29,13.52,57362,13.9,13.95,13.29,13.52,57362,0.0,1.0
2018-11-09,13.73,13.95,13.56,13.95,39602,13.73,13.95,13.56,13.95,39602,0.0,1.0
2018-11-12,12.55,13.7601,12.41,13.66,84323,12.55,13.7601,12.41,13.66,84323,0.0,1.0
2018-11-13,13.1,13.37,12.5,12.53,34426,13.1,13.37,12.5,12.53,34426,0.0,1.0
2018-11-14,13.09,13.325,12.87,13.22,48282,13.09,13.325,12.87,13.22,48282,0.0,1.0
2018-11-15,12.96,13.0,12.47,12.93,42788,12.96,13.0,12.47,12.93,42788,0.0,1.0
2018-11-16,12.81,13.0,12.5,12.95,90347,12.81,13.0,12.5,12.95,90347,0.0,1.0
2018-11-19,12.5,12.895,12.5,12.7,24021,12.5,12.895,12.5,12.7,24021,0.0,1.0
2018-11-20,12.55,12.76,12.05,12.4,25928,12.55,12.76,12.05,12.4,25928,0.0,1.0
2018-11-21,12.63,12.98,12.52,12.71,64989,12.63,12.98,12.52,12.71,64989,0.0,1.0
2018-11-23,12.71,12.99,12.46,12.46,13643,12.71,12.99,12.46,12.46,13643,0.0,1.0
2018-11-26,12.6,12.8,12.5786,12.8,36271,12.6,12.8,12.5786,12.8,36271,0.0,1.0
2018-11-27,12.85,12.89,12.33,12.45,56314,12.85,12.89,12.33,12.45,56314,0.0,1.0
2018-11-28,12.78,12.98,12.7101,12.9,9806,12.78,12.98,12.7101,12.9,9806,0.0,1.0
2018-11-29,12.72,12.91,12.65,12.65,12386,12.72,12.91,12.65,12.65,12386,0.0,1.0
2018-11-30,12.16,12.98,12.16,12.72,12095,12.16,12.98,12.16,12.72,12095,0.0,1.0
2018-12-03,12.34,12.69,11.83,12.26,44579,12.34,12.69,11.83,12.26,44579,0.0,1.0
2018-12-04,11.9,12.35,11.75,12.35,32882,11.9,12.35,11.75,12.35,32882,0.0,1.0
2018-12-06,11.75,11.975,11.1031,11.71,12676,11.75,11.975,11.1031,11.71,12676,0.0,1.0
2018-12-07,10.99,11.94,10.765,11.72,25260,10.99,11.94,10.765,11.72,25260,0.0,1.0
2018-12-10,10.94,11.3,10.5,10.92,52353,10.94,11.3,10.5,10.92,52353,0.0,1.0
2018-12-11,11.27,11.445,11.03,11.03,96012,11.27,11.445,11.03,11.03,96012,0.0,1.0
2018-12-12,11.48,11.68,11.17,11.28,39911,11.48,11.68,11.17,11.28,39911,0.0,1.0
2018-12-13,11.505,11.6,11.27,11.59,31344,11.505,11.6,11.27,11.59,31344,0.0,1.0
2018-12-14,11.22,11.49,11.0744,11.4,12680,11.22,11.49,11.0744,11.4,12680,0.0,1.0
2018-12-17,10.61,11.4,10.52,11.12,29935,10.61,11.4,10.52,11.12,29935,0.0,1.0
2018-12-18,10.391,11.1099,10.391,10.65,34133,10.391,11.1099,10.391,10.65,34133,0.0,1.0
2018-12-19,10.22,10.72,10.13,10.38,40625,10.22,10.72,10.13,10.38,40625,0.0,1.0
2018-12-20,9.82,10.3399,9.76,10.2,41719,9.82,10.3399,9.76,10.2,41719,0.0,1.0
2018-12-21,9.38,9.83,8.81,9.79,68773,9.38,9.83,8.81,9.79,68773,0.0,1.0
2018-12-24,9.37,9.465,9.21,9.28,21747,9.37,9.465,9.21,9.28,21747,0.0,1.0
2018-12-26,9.7,10.0199,9.38,9.43,39590,9.7,10.0199,9.38,9.43,39590,0.0,1.0
2018-12-27,9.61,9.98,9.01,9.7,38170,9.61,9.98,9.01,9.7,38170,0.0,1.0
2018-12-28,10.045,10.273,9.5,9.72,28063,10.045,10.273,9.5,9.72,28063,0.0,1.0
2018-12-31,9.91,10.28,9.511,10.05,80439,9.91,10.28,9.511,10.05,80439,0.0,1.0
2019-01-02,10.22,10.53,9.625,9.79,34480,10.22,10.53,9.625,9.79,34480,0.0,1.0
2019-01-03,10.23,10.43,9.932,10.0,10869,10.23,10.43,9.932,10.0,10869,0.0,1.0
2019-01-04,10.17,10.48,9.9395,9.9395,10345,10.17,10.48,9.9395,9.9395,10345,0.0,1.0
2019-01-07,10.26,10.48,10.1,10.17,19890,10.26,10.48,10.1,10.17,19890,0.0,1.0
2019-01-08,10.36,10.47,10.25,10.34,24101,10.36,10.47,10.25,10.34,24101,0.0,1.0
2019-01-09,10.53,10.936,10.015,10.4,24215,10.53,10.936,10.015,10.4,24215,0.0,1.0
2019-01-10,10.73,10.8389,10.115,10.5,25204,10.73,10.8389,10.115,10.5,25204,0.0,1.0
2019-01-11,10.67,10.85,10.5,10.8,22349,10.67,10.85,10.5,10.8,22349,0.0,1.0
2019-01-14,10.74,10.9457,10.54,10.63,7179,10.74,10.9457,10.54,10.63,7179,0.0,1.0
2019-01-15,11.36,11.36,10.461,10.8,48613,11.36,11.36,10.461,10.8,48613,0.0,1.0
2019-01-16,11.46,11.57,11.08,11.38,32567,11.46,11.57,11.08,11.38,32567,0.0,1.0
2019-01-17,11.5,11.58,11.285,11.4,34761,11.5,11.58,11.285,11.4,34761,0.0,1.0
2019-01-18,11.59,11.77,11.125,11.49,41137,11.59,11.77,11.125,11.49,41137,0.0,1.0
2019-01-22,11.71,11.935,11.56,11.59,17902,11.71,11.935,11.56,11.59,17902,0.0,1.0
2019-01-23,10.97,11.81,10.42,11.61,44863,10.97,11.81,10.42,11.61,44863,0.0,1.0
2019-01-24,10.99,11.315,10.7785,10.95,48008,10.99,11.315,10.7785,10.95,48008,0.0,1.0
2019-01-25,11.0091,11.28,10.9032,10.98,13851,11.0091,11.28,10.9032,10.98,13851,0.0,1.0
2019-01-28,11.0,11.01,10.7201,10.88,6242,11.0,11.01,10.7201,10.88,6242,0.0,1.0
2019-01-29,10.995,11.02,10.8,11.02,8307,10.995,11.02,10.8,11.02,8307,0.0,1.0
2019-01-30,10.86,11.0,10.71,10.746,12535,10.86,11.0,10.71,10.746,12535,0.0,1.0
2019-01-31,10.75,10.98,10.75,10.82,36843,10.75,10.98,10.75,10.82,36843,0.0,1.0
2019-02-01,10.75,10.85,10.62,10.75,48009,10.75,10.85,10.62,10.75,48009,0.0,1.0
2019-02-04,10.7,10.8295,10.63,10.75,29234,10.7,10.8295,10.63,10.75,29234,0.0,1.0
2019-02-05,10.52,10.8188,10.425,10.7,23189,10.52,10.8188,10.425,10.7,23189,0.0,1.0
2019-02-06,10.21,10.705,10.21,10.5,96264,10.21,10.705,10.21,10.5,96264,0.0,1.0
2019-02-07,10.39,10.61,10.2,10.2,18026,10.39,10.61,10.2,10.2,18026,0.0,1.0
2019-02-08,10.38,10.54,10.2,10.38,15706,10.38,10.54,10.2,10.38,15706,0.0,1.0
2019-02-11,10.5,10.63,10.37,10.37,6373,10.5,10.63,10.37,10.37,6373,0.0,1.0
2019-02-12,10.04,10.59,10.01,10.57,71272,10.04,10.59,10.01,10.57,71272,0.0,1.0
2019-02-13,9.74,10.21,9.67,10.14,77002,9.74,10.21,9.67,10.14,77002,0.0,1.0
2019-02-14,10.49,10.75,9.2674,9.75,136469,10.49,10.75,9.2674,9.75,136469,0.0,1.0
2019-02-15,11.88,12.1,10.7,11.03,240599,11.88,12.1,10.7,11.03,240599,0.0,1.0
2019-02-19,12.21,12.3385,11.63,11.82,101059,12.21,12.3385,11.63,11.82,101059,0.0,1.0
2019-02-20,11.87,12.46,11.86,12.27,52376,11.87,12.46,11.86,12.27,52376,0.0,1.0
2019-02-21,11.98,12.36,11.7654,11.87,61038,11.98,12.36,11.7654,11.87,61038,0.0,1.0
2019-02-22,12.35,12.373,11.97,11.97,54095,12.35,12.373,11.97,11.97,54095,0.0,1.0
2019-02-25,12.27,12.44,12.07,12.33,49405,12.27,12.44,12.07,12.33,49405,0.0,1.0
2019-02-26,12.63,12.77,12.25,12.25,44419,12.63,12.77,12.25,12.25,44419,0.0,1.0
2019-02-27,12.67,12.95,12.6001,12.62,89717,12.67,12.95,12.6001,12.62,89717,0.0,1.0
2019-02-28,12.62,12.78,12.46,12.61,22613,12.62,12.78,12.46,12.61,22613,0.0,1.0
2019-03-01,12.87,12.9498,12.69,12.7,48104,12.87,12.9498,12.69,12.7,48104,0.0,1.0
2019-03-04,13.83,13.855,12.53,12.83,248233,13.83,13.855,12.53,12.83,248233,0.0,1.0
2019-03-05,13.92,14.13,13.64,13.9,223943,13.92,14.13,13.64,13.9,223943,0.0,1.0
2019-03-06,13.03,14.06,12.78,14.06,86330,13.03,14.06,12.78,14.06,86330,0.0,1.0
2019-03-07,13.54,13.58,13.02,13.21,54521,13.54,13.58,13.02,13.21,54521,0.0,1.0
2019-03-08,13.21,13.55,12.62,13.55,71563,13.21,13.55,12.62,13.55,71563,0.0,1.0
2019-03-11,13.5,13.5,13.25,13.37,38299,13.5,13.5,13.25,13.37,38299,0.0,1.0
2019-03-12,13.25,13.65,12.98,13.6222,35317,13.25,13.65,12.98,13.6222,35317,0.0,1.0
2019-03-13,13.32,13.49,13.139,13.25,54966,13.32,13.49,13.139,13.25,54966,0.0,1.0
2019-03-14,13.11,13.24,12.93,13.24,52800,13.11,13.24,12.93,13.24,52800,0.0,1.0
2019-03-15,12.72,13.11,11.7401,13.11,171092,12.72,13.11,11.7401,13.11,171092,0.0,1.0
2019-03-18,12.89,12.95,12.55,12.7,125743,12.89,12.95,12.55,12.7,125743,0.0,1.0
2019-03-19,12.99,13.04,12.8444,12.98,60126,12.99,13.04,12.8444,12.98,60126,0.0,1.0
2019-03-20,12.55,13.045,12.55,12.99,58580,12.55,13.045,12.55,12.99,58580,0.0,1.0
2019-03-21,12.81,12.96,12.55,12.55,76650,12.81,12.96,12.55,12.55,76650,0.0,1.0
2019-03-22,12.71,12.8238,12.3301,12.75,60213,12.71,12.8238,12.3301,12.75,60213,0.0,1.0
2019-03-25,12.56,12.74,12.3269,12.6,29384,12.56,12.74,12.3269,12.6,29384,0.0,1.0
2019-03-26,12.82,12.86,12.575,12.68,47234,12.82,12.86,12.575,12.68,47234,0.0,1.0
2019-03-27,12.6,12.88,12.503,12.84,19548,12.6,12.88,12.503,12.84,19548,0.0,1.0
2019-03-28,12.6,12.6501,12.44,12.61,31630,12.6,12.6501,12.44,12.61,31630,0.0,1.0
2019-03-29,12.83,12.88,12.56,12.59,60615,12.83,12.88,12.56,12.59,60615,0.0,1.0
2019-04-01,12.5,12.85,12.45,12.85,49504,12.5,12.85,12.45,12.85,49504,0.0,1.0
2019-04-02,12.73,12.8,12.2701,12.49,49625,12.73,12.8,12.2701,12.49,49625,0.0,1.0
2019-04-03,12.81,12.86,12.65,12.73,74485,12.81,12.86,12.65,12.73,74485,0.0,1.0
2019-04-04,12.63,12.85,12.56,12.81,30653,12.63,12.85,12.56,12.81,30653,0.0,1.0
2019-04-05,12.68,12.73,12.53,12.61,121563,12.68,12.73,12.53,12.61,121563,0.0,1.0
2019-04-08,13.25,13.8,12.69,12.69,239832,13.25,13.8,12.69,12.69,239832,0.0,1.0
2019-04-09,13.87,13.99,13.0959,13.25,131897,13.87,13.99,13.0959,13.25,131897,0.0,1.0
2019-04-10,14.69,14.99,13.8236,13.89,236614,14.69,14.99,13.8236,13.89,236614,0.0,1.0
2019-04-11,15.74,16.19,14.69,14.8,666601,15.74,16.19,14.69,14.8,666601,0.0,1.0
2019-04-12,15.99,16.3788,15.54,16.03,377834,15.99,16.3788,15.54,16.03,377834,0.0,1.0
2019-04-15,15.95,16.2273,15.57,15.98,196384,15.95,16.2273,15.57,15.98,196384,0.0,1.0
2019-04-16,16.79,17.0194,15.88,16.15,359296,16.79,17.0194,15.88,16.15,359296,0.0,1.0
2019-04-17,16.48,17.25,16.25,16.97,286790,16.48,17.25,16.25,16.97,286790,0.0,1.0
2019-04-18,15.45,16.4668,13.51,16.29,612805,15.45,16.4668,13.51,16.29,612805,0.0,1.0
2019-04-22,15.78,16.09,15.1,15.37,129499,15.78,16.09,15.1,15.37,129499,0.0,1.0
2019-04-23,16.26,16.61,15.11,15.39,127098,16.26,16.61,15.11,15.39,127098,0.0,1.0
2019-04-24,16.22,16.7085,15.81,16.28,109489,16.22,16.7085,15.81,16.28,109489,0.0,1.0
2019-04-25,15.34,16.2,14.88,16.2,127848,15.34,16.2,14.88,16.2,127848,0.0,1.0
2019-04-26,15.99,16.07,15.01,15.24,124174,15.99,16.07,15.01,15.24,124174,0.0,1.0
2019-04-29,15.44,16.03,15.2,15.98,104156,15.44,16.03,15.2,15.98,104156,0.0,1.0
2019-04-30,15.97,16.14,15.47,15.5,127268,15.97,16.14,15.47,15.5,127268,0.0,1.0
2019-05-01,16.11,16.565,15.88,16.0,102512,16.11,16.565,15.88,16.0,102512,0.0,1.0
2019-05-02,15.68,16.26,15.61,16.05,84295,15.68,16.26,15.61,16.05,84295,0.0,1.0
2019-05-03,16.25,16.37,15.68,15.71,93475,16.25,16.37,15.68,15.71,93475,0.0,1.0
2019-05-06,15.74,16.62,15.43,16.04,122409,15.74,16.62,15.43,16.04,122409,0.0,1.0
2019-05-07,16.2,16.46,15.62,15.65,119218,16.2,16.46,15.62,15.65,119218,0.0,1.0
2019-05-08,16.22,16.39,15.89,16.31,108128,16.22,16.39,15.89,16.31,108128,0.0,1.0
2019-05-09,15.72,16.9,15.51,15.99,228163,15.72,16.9,15.51,15.99,228163,0.0,1.0
2019-05-10,15.42,15.66,12.5,13.25,488757,15.42,15.66,12.5,13.25,488757,0.0,1.0
2019-05-13,14.51,15.03,14.135,15.03,219766,14.51,15.03,14.135,15.03,219766,0.0,1.0
2019-05-14,15.0,15.2,14.25,14.41,183875,15.0,15.2,14.25,14.41,183875,0.0,1.0
2019-05-15,14.88,15.27,14.8,14.89,168524,14.88,15.27,14.8,14.89,168524,0.0,1.0
2019-05-16,14.54,14.99,14.363,14.82,83496,14.54,14.99,14.363,14.82,83496,0.0,1.0
2019-05-17,13.88,14.44,13.84,14.35,71669,13.88,14.44,13.84,14.35,71669,0.0,1.0
2019-05-20,13.54,13.99,13.25,13.55,170528,13.54,13.99,13.25,13.55,170528,0.0,1.0
2019-05-21,13.48,13.99,13.35,13.5,97520,13.48,13.99,13.35,13.5,97520,0.0,1.0
2019-05-22,13.1,13.82,13.03,13.32,102645,13.1,13.82,13.03,13.32,102645,0.0,1.0
2019-05-23,13.24,13.47,12.9,13.04,87195,13.24,13.47,12.9,13.04,87195,0.0,1.0
2019-05-24,13.24,13.52,13.01,13.26,95443,13.24,13.52,13.01,13.26,95443,0.0,1.0
2019-05-28,13.65,13.85,13.24,13.24,79400,13.65,13.85,13.24,13.24,79400,0.0,1.0
2019-05-29,12.87,13.6,12.78,13.42,127014,12.87,13.6,12.78,13.42,127014,0.0,1.0
2019-05-30,13.33,13.6,12.9,12.9,93538,13.33,13.6,12.9,12.9,93538,0.0,1.0
2019-05-31,12.82,13.13,12.58,13.07,109073,12.82,13.13,12.58,13.07,109073,0.0,1.0
2019-06-03,12.58,13.18,12.23,12.8,179086,12.58,13.18,12.23,12.8,179086,0.0,1.0
2019-06-04,13.23,13.36,12.55,12.6515,126189,13.23,13.36,12.55,12.6515,126189,0.0,1.0
2019-06-05,13.39,13.59,13.2,13.41,82220,13.39,13.59,13.2,13.41,82220,0.0,1.0
2019-06-06,13.61,13.78,12.9325,13.31,269045,13.61,13.78,12.9325,13.31,269045,0.0,1.0
2019-06-07,13.67,13.94,13.395,13.64,148612,13.67,13.94,13.395,13.64,148612,0.0,1.0
2019-06-10,13.38,14.0,13.19,13.75,158477,13.38,14.0,13.19,13.75,158477,0.0,1.0
2019-06-11,13.88,13.98,13.29,13.56,262541,13.88,13.98,13.29,13.56,262541,0.0,1.0
2019-06-12,14.45,14.54,13.74,13.85,135018,14.45,14.54,13.74,13.85,135018,0.0,1.0
2019-06-13,14.22,14.63,14.04,14.45,105242,14.22,14.63,14.04,14.45,105242,0.0,1.0
2019-06-14,14.51,14.64,14.1,14.19,110521,14.51,14.64,14.1,14.19,110521,0.0,1.0
2019-06-17,13.865,15.05,13.72,14.55,285263,13.865,15.05,13.72,14.55,285263,0.0,1.0
2019-06-18,13.91,14.1,13.61,14.03,97838,13.91,14.1,13.61,14.03,97838,0.0,1.0
2019-06-19,14.27,14.46,13.7,13.91,103441,14.27,14.46,13.7,13.91,103441,0.0,1.0
2019-06-20,15.07,15.45,14.49,14.53,160236,15.07,15.45,14.49,14.53,160236,0.0,1.0
2019-06-21,14.78,15.11,14.59,15.09,81446,14.78,15.11,14.59,15.09,81446,0.0,1.0
2019-06-24,13.58,14.7,13.54,14.6,160031,13.58,14.7,13.54,14.6,160031,0.0,1.0
2019-06-25,13.68,14.1,13.59,14.06,84659,13.68,14.1,13.59,14.06,84659,0.0,1.0
2019-06-26,13.57,13.99,13.48,13.62,79581,13.57,13.99,13.48,13.62,79581,0.0,1.0
2019-06-27,14.05,14.22,13.43,13.49,75379,14.05,14.22,13.43,13.49,75379,0.0,1.0
2019-06-28,14.15,14.65,13.2968,13.97,1142716,14.15,14.65,13.2968,13.97,1142716,0.0,1.0
2019-07-01,14.84,14.95,14.21,14.21,137093,14.84,14.95,14.21,14.21,137093,0.0,1.0
2019-07-02,14.4,14.86,14.26,14.85,101521,14.4,14.86,14.26,14.85,101521,0.0,1.0
2019-07-03,14.61,14.66,14.23,14.4,38479,14.61,14.66,14.23,14.4,38479,0.0,1.0
2019-07-05,14.5,14.61,14.36,14.59,39877,14.5,14.61,14.36,14.59,39877,0.0,1.0
2019-07-08,14.2,14.5,14.08,14.5,45548,14.2,14.5,14.08,14.5,45548,0.0,1.0
2019-07-09,14.32,14.36,14.03,14.06,81135,14.32,14.36,14.03,14.06,81135,0.0,1.0
2019-07-10,14.64,14.66,14.2327,14.35,42778,14.64,14.66,14.2327,14.35,42778,0.0,1.0
2019-07-11,14.53,15.1,14.475,14.58,52118,14.53,15.1,14.475,14.58,52118,0.0,1.0
2019-07-12,14.39,14.81,14.35,14.44,55959,14.39,14.81,14.35,14.44,55959,0.0,1.0
2019-07-15,14.43,14.6,14.14,14.29,51448,14.43,14.6,14.14,14.29,51448,0.0,1.0
2019-07-16,14.2,14.82,14.1,14.35,73558,14.2,14.82,14.1,14.35,73558,0.0,1.0
2019-07-17,14.27,14.39,13.97,14.13,33598,14.27,14.39,13.97,14.13,33598,0.0,1.0
2019-07-18,13.62,14.33,13.45,14.22,123282,13.62,14.33,13.45,14.22,123282,0.0,1.0
2019-07-19,13.29,13.62,13.0,13.57,108624,13.29,13.62,13.0,13.57,108624,0.0,1.0
2019-07-22,12.91,13.41,12.75,13.25,106584,12.91,13.41,12.75,13.25,106584,0.0,1.0
2019-07-23,12.56,12.91,12.3,12.91,109074,12.56,12.91,12.3,12.91,109074,0.0,1.0
2019-07-24,13.11,13.16,12.55,12.55,140606,13.11,13.16,12.55,12.55,140606,0.0,1.0
2019-07-25,13.26,13.41,12.89,13.12,67374,13.26,13.41,12.89,13.12,67374,0.0,1.0
2019-07-26,13.24,13.4277,13.14,13.26,42610,13.24,13.4277,13.14,13.26,42610,0.0,1.0
2019-07-29,12.94,13.37,12.755,13.11,31320,12.94,13.37,12.755,13.11,31320,0.0,1.0
2019-07-30,13.26,13.335,12.79,12.79,60599,13.26,13.335,12.79,12.79,60599,0.0,1.0
2019-07-31,12.98,13.43,12.98,13.285,71383,12.98,13.43,12.98,13.285,71383,0.0,1.0
2019-08-01,12.69,13.23,12.64,13.0554,52863,12.69,13.23,12.64,13.0554,52863,0.0,1.0
2019-08-02,11.97,12.5,11.9,12.42,46410,11.97,12.5,11.9,12.42,46410,0.0,1.0
2019-08-05,11.4,11.87,11.34,11.68,89501,11.4,11.87,11.34,11.68,89501,0.0,1.0
2019-08-06,11.3,11.63,11.1429,11.37,92839,11.3,11.63,11.1429,11.37,92839,0.0,1.0
2019-08-07,11.6,11.91,11.325,11.35,131796,11.6,11.91,11.325,11.35,131796,0.0,1.0
2019-08-08,11.16,11.67,10.86,11.6,103218,11.16,11.67,10.86,11.6,103218,0.0,1.0
2019-08-09,11.72,11.86,10.56,10.56,278131,11.72,11.86,10.56,10.56,278131,0.0,1.0
2019-08-12,12.07,12.4,11.7652,11.81,77508,12.07,12.4,11.7652,11.81,77508,0.0,1.0
2019-08-13,12.41,12.48,12.0001,12.1,76943,12.41,12.48,12.0001,12.1,76943,0.0,1.0
2019-08-14,11.85,12.25,11.59,12.25,71729,11.85,12.25,11.59,12.25,71729,0.0,1.0
2019-08-15,11.59,12.0,11.45,11.8,67945,11.59,12.0,11.45,11.8,67945,0.0,1.0
2019-08-16,11.8,11.99,11.66,11.66,23743,11.8,11.99,11.66,11.66,23743,0.0,1.0
2019-08-19,11.79,11.97,11.75,11.97,83779,11.79,11.97,11.75,11.97,83779,0.0,1.0
2019-08-20,11.8,11.8919,11.65,11.74,76466,11.8,11.8919,11.65,11.74,76466,0.0,1.0
2019-08-21,11.63,11.9,11.61,11.9,35819,11.63,11.9,11.61,11.9,35819,0.0,1.0
2019-08-22,11.37,11.613,11.25,11.6,36286,11.37,11.613,11.25,11.6,36286,0.0,1.0
2019-08-23,10.98,11.4269,10.61,11.34,71266,10.98,11.4269,10.61,11.34,71266,0.0,1.0
2019-08-26,11.19,11.34,10.93,11.13,32692,11.19,11.34,10.93,11.13,32692,0.0,1.0
2019-08-27,10.79,11.21,10.75,11.21,41143,10.79,11.21,10.75,11.21,41143,0.0,1.0
2019-08-28,11.06,11.1997,10.555,10.79,69386,11.06,11.1997,10.555,10.79,69386,0.0,1.0
2019-08-29,11.19,11.459,11.035,11.035,31060,11.19,11.459,11.035,11.035,31060,0.0,1.0
2019-08-30,11.23,11.34,10.98,11.24,33550,11.23,11.34,10.98,11.24,33550,0.0,1.0
2019-09-03,10.65,11.19,10.55,11.03,105220,10.65,11.19,10.55,11.03,105220,0.0,1.0
2019-09-04,10.77,10.96,10.56,10.65,91395,10.77,10.96,10.56,10.65,91395,0.0,1.0
2019-09-05,11.01,11.208,10.79,10.95,84333,11.01,11.208,10.79,10.95,84333,0.0,1.0
2019-09-06,10.98,11.24,10.86,11.04,74644,10.98,11.24,10.86,11.04,74644,0.0,1.0
2019-09-09,11.17,11.31,10.86,10.94,67089,11.17,11.31,10.86,10.94,67089,0.0,1.0
2019-09-10,12.18,12.25,11.18,11.6,87470,12.18,12.25,11.18,11.6,87470,0.0,1.0
2019-09-11,12.57,12.69,11.97,12.24,50925,12.57,12.69,11.97,12.24,50925,0.0,1.0
2019-09-12,12.26,12.88,12.19,12.59,89272,12.26,12.88,12.19,12.59,89272,0.0,1.0
2019-09-13,12.57,12.74,12.095,12.4,75755,12.57,12.74,12.095,12.4,75755,0.0,1.0
2019-09-16,12.56,12.62,12.225,12.49,63307,12.56,12.62,12.225,12.49,63307,0.0,1.0
2019-09-17,12.53,12.57,12.33,12.43,29683,12.53,12.57,12.33,12.43,29683,0.0,1.0
2019-09-18,12.18,12.5,12.04,12.5,37984,12.18,12.5,12.04,12.5,37984,0.0,1.0
2019-09-19,12.13,12.36,12.01,12.01,30133,12.13,12.36,12.01,12.01,30133,0.0,1.0
2019-09-20,12.0,12.325,11.7901,12.16,64798,12.0,12.325,11.7901,12.16,64798,0.0,1.0
2019-09-23,12.08,12.16,11.8,12.0,51558,12.08,12.16,11.8,12.0,51558,0.0,1.0
2019-09-24,11.78,12.1501,11.65,12.12,49652,11.78,12.1501,11.65,12.12,49652,0.0,1.0
2019-09-25,12.12,12.16,11.7,11.82,59424,12.12,12.16,11.7,11.82,59424,0.0,1.0
2019-09-26,12.04,12.28,11.945,12.14,21642,12.04,12.28,11.945,12.14,21642,0.0,1.0
2019-09-27,11.95,12.38,11.77,12.1,33213,11.95,12.38,11.77,12.1,33213,0.0,1.0
2019-09-30,11.75,11.95,11.71,11.824,32165,11.75,11.95,11.71,11.824,32165,0.0,1.0
2019-10-01,11.29,11.89,11.15,11.89,66101,11.29,11.89,11.15,11.89,66101,0.0,1.0
2019-10-02,11.33,11.45,11.0,11.2,38428,11.33,11.45,11.0,11.2,38428,0.0,1.0
2019-10-03,11.24,11.4,11.13,11.33,20844,11.24,11.4,11.13,11.33,20844,0.0,1.0
2019-10-04,11.2,11.27,11.08,11.24,24513,11.2,11.27,11.08,11.24,24513,0.0,1.0
2019-10-07,11.29,11.5,11.04,11.19,29781,11.29,11.5,11.04,11.19,29781,0.0,1.0
2019-10-08,10.82,11.25,10.82,11.11,65384,10.82,11.25,10.82,11.11,65384,0.0,1.0
2019-10-09,10.67,10.99,10.57,10.91,56420,10.67,10.99,10.57,10.91,56420,0.0,1.0
2019-10-10,10.72,10.96,10.59,10.6,48679,10.72,10.96,10.59,10.6,48679,0.0,1.0
2019-10-11,10.75,11.21,10.7,10.87,44417,10.75,11.21,10.7,10.87,44417,0.0,1.0
2019-10-14,10.62,10.7,10.57,10.62,22649,10.62,10.7,10.57,10.62,22649,0.0,1.0
2019-10-15,10.49,10.94,10.36,10.63,42644,10.49,10.94,10.36,10.63,42644,0.0,1.0
2019-10-16,10.43,10.9382,10.38,10.51,46353,10.43,10.9382,10.38,10.51,46353,0.0,1.0
2019-10-17,10.83,10.94,10.59,10.6,39304,10.83,10.94,10.59,10.6,39304,0.0,1.0
2019-10-18,10.74,10.95,10.55,10.73,25448,10.74,10.95,10.55,10.73,25448,0.0,1.0
2019-10-21,11.04,11.17,10.79,10.92,44807,11.04,11.17,10.79,10.92,44807,0.0,1.0
2019-10-22,10.9,11.03,10.8,11.0,20851,10.9,11.03,10.8,11.0,20851,0.0,1.0
2019-10-23,10.83,11.06,10.69,10.88,34095,10.83,11.06,10.69,10.88,34095,0.0,1.0
2019-10-24,10.6,11.0,10.57,10.8,25879,10.6,11.0,10.57,10.8,25879,0.0,1.0
2019-10-25,10.6,10.715,10.55,10.55,24165,10.6,10.715,10.55,10.55,24165,0.0,1.0
2019-10-28,10.76,10.95,10.62,10.64,25211,10.76,10.95,10.62,10.64,25211,0.0,1.0
2019-10-29,11.23,11.24,10.64,10.64,50163,11.23,11.24,10.64,10.64,50163,0.0,1.0
2019-10-30,11.36,11.38,10.975,11.25,42986,11.36,11.38,10.975,11.25,42986,0.0,1.0
2019-10-31,11.37,11.7,11.165,11.3,67092,11.37,11.7,11.165,11.3,67092,0.0,1.0
2019-11-01,11.05,11.46,10.97,11.46,33125,11.05,11.46,10.97,11.46,33125,0.0,1.0
2019-11-04,10.94,11.26,10.91,11.1,18798,10.94,11.26,10.91,11.1,18798,0.0,1.0
2019-11-05,11.1,11.3,10.93,10.94,18974,11.1,11.3,10.93,10.94,18974,0.0,1.0
2019-11-06,11.18,11.33,10.88,11.0,40401,11.18,11.33,10.88,11.0,40401,0.0,1.0
2019-11-07,11.22,11.35,11.04,11.34,61024,11.22,11.35,11.04,11.34,61024,0.0,1.0
2019-11-08,11.4,11.57,10.65,10.93,66548,11.4,11.57,10.65,10.93,66548,0.0,1.0
2019-11-11,10.02,11.39,9.94,11.3,119568,10.02,11.39,9.94,11.3,119568,0.0,1.0
2019-11-12,10.26,10.34,9.995,10.01,135112,10.26,10.34,9.995,10.01,135112,0.0,1.0
2019-11-13,10.35,10.4,10.15,10.15,25972,10.35,10.4,10.15,10.15,25972,0.0,1.0
2019-11-14,10.56,10.59,10.35,10.36,66148,10.56,10.59,10.35,10.36,66148,0.0,1.0
2019-11-15,10.44,10.89,10.41,10.63,74106,10.44,10.89,10.41,10.63,74106,0.0,1.0
2019-11-18,10.19,10.57,10.09,10.44,60378,10.19,10.57,10.09,10.44,60378,0.0,1.0
2019-11-19,10.4,10.55,10.1,10.23,52948,10.4,10.55,10.1,10.23,52948,0.0,1.0
2019-11-20,10.42,10.69,10.2,10.36,61100,10.42,10.69,10.2,10.36,61100,0.0,1.0
2019-11-21,9.87,10.45,9.8,10.45,61418,9.87,10.45,9.8,10.45,61418,0.0,1.0
2019-11-22,9.81,10.17,9.78,9.9,50852,9.81,10.17,9.78,9.9,50852,0.0,1.0
2019-11-25,9.98,10.0,9.77,9.77,51028,9.98,10.0,9.77,9.77,51028,0.0,1.0
2019-11-26,8.66,9.18,8.28,8.95,441155,8.66,9.18,8.28,8.95,441155,0.0,1.0
2019-11-27,9.06,9.38,8.61,8.61,98306,9.06,9.38,8.61,8.61,98306,0.0,1.0
2019-11-29,9.44,9.57,8.91,9.13,80798,9.44,9.57,8.91,9.13,80798,0.0,1.0
2019-12-02,9.84,9.92,9.35,9.43,97263,9.84,9.92,9.35,9.43,97263,0.0,1.0
2019-12-03,9.89,9.93,9.56,9.84,60900,9.89,9.93,9.56,9.84,60900,0.0,1.0
2019-12-04,9.89,10.0,9.82,9.94,75501,9.89,10.0,9.82,9.94,75501,0.0,1.0
2019-12-05,9.86,10.05,9.75,9.84,50962,9.86,10.05,9.75,9.84,50962,0.0,1.0
2019-12-06,10.24,10.34,9.89,9.89,70537,10.24,10.34,9.89,9.89,70537,0.0,1.0
2019-12-09,9.85,10.33,9.85,10.25,60742,9.85,10.33,9.85,10.25,60742,0.0,1.0
2019-12-10,9.92,10.1,9.85,9.85,32654,9.92,10.1,9.85,9.85,32654,0.0,1.0
2019-12-11,10.09,10.17,9.88,9.92,32921,10.09,10.17,9.88,9.92,32921,0.0,1.0
2019-12-12,10.34,10.42,10.06,10.08,90785,10.34,10.42,10.06,10.08,90785,0.0,1.0
2019-12-13,10.16,10.4118,9.93,10.3,31206,10.16,10.4118,9.93,10.3,31206,0.0,1.0
2019-12-16,10.07,10.33,9.75,10.22,111517,10.07,10.33,9.75,10.22,111517,0.0,1.0
2019-12-17,10.29,10.33,9.92,10.0,51991,10.29,10.33,9.92,10.0,51991,0.0,1.0
2019-12-18,10.32,10.36,10.18,10.22,57465,10.32,10.36,10.18,10.22,57465,0.0,1.0
2019-12-19,10.2,10.35,10.01,10.32,57530,10.2,10.35,10.01,10.32,57530,0.0,1.0
2019-12-20,10.17,10.23,10.07,10.21,42906,10.17,10.23,10.07,10.21,42906,0.0,1.0
2019-12-23,10.48,10.52,10.13,10.13,38159,10.48,10.52,10.13,10.13,38159,0.0,1.0
2019-12-24,10.69,10.82,10.547,10.58,27446,10.69,10.82,10.547,10.58,27446,0.0,1.0
2019-12-26,10.64,10.72,10.52,10.72,41525,10.64,10.72,10.52,10.72,41525,0.0,1.0
2019-12-27,10.48,10.665,10.43,10.65,64540,10.48,10.665,10.43,10.65,64540,0.0,1.0
2019-12-30,10.49,10.59,10.22,10.48,58876,10.49,10.59,10.22,10.48,58876,0.0,1.0
2019-12-31,10.69,10.7342,10.41,10.41,52263,10.69,10.7342,10.41,10.41,52263,0.0,1.0
2020-01-02,10.69,10.79,10.65,10.75,42260,10.69,10.79,10.65,10.75,42260,0.0,1.0
2020-01-03,10.42,10.6595,10.41,10.59,35841,10.42,10.6595,10.41,10.59,35841,0.0,1.0
2020-01-06,10.435,10.58,10.26,10.26,44686,10.435,10.58,10.26,10.26,44686,0.0,1.0
2020-01-07,10.34,10.51,10.29,10.43,28793,10.34,10.51,10.29,10.43,28793,0.0,1.0
2020-01-08,10.28,10.38,10.25,10.3,29888,10.28,10.38,10.25,10.3,29888,0.0,1.0
2020-01-09,10.3,10.51,10.3,10.35,17433,10.3,10.51,10.3,10.35,17433,0.0,1.0
2020-01-10,9.88,10.37,9.85,10.31,74991,9.88,10.37,9.85,10.31,74991,0.0,1.0
2020-01-13,10.16,10.2,9.88,9.88,43693,10.16,10.2,9.88,9.88,43693,0.0,1.0
2020-01-14,10.21,10.31,10.13,10.15,34884,10.21,10.31,10.13,10.15,34884,0.0,1.0
2020-01-15,9.97,10.34,9.92,10.23,66437,9.97,10.34,9.92,10.23,66437,0.0,1.0
2020-01-16,10.3,10.33,10.03,10.03,55508,10.3,10.33,10.03,10.03,55508,0.0,1.0
2020-01-17,10.34,10.49,10.09,10.21,53166,10.34,10.49,10.09,10.21,53166,0.0,1.0
2020-01-21,10.19,10.36,10.14,10.36,46432,10.19,10.36,10.14,10.36,46432,0.0,1.0
2020-01-22,10.02,10.3,9.88,10.25,28443,10.02,10.3,9.88,10.25,28443,0.0,1.0
2020-01-23,10.25,10.28,9.96,9.98,36576,10.25,10.28,9.96,9.98,36576,0.0,1.0
2020-01-24,10.16,10.36,10.15,10.28,27524,10.16,10.36,10.15,10.28,27524,0.0,1.0
2020-01-27,9.66,10.09,9.61,10.03,33237,9.66,10.09,9.61,10.03,33237,0.0,1.0
2020-01-28,9.75,9.86,9.5,9.86,73096,9.75,9.86,9.5,9.86,73096,0.0,1.0
2020-01-29,9.67,9.84,9.35,9.76,49779,9.67,9.84,9.35,9.76,49779,0.0,1.0
2020-01-30,9.55,9.6418,9.45,9.52,33616,9.55,9.6418,9.45,9.52,33616,0.0,1.0
2020-01-31,9.45,9.75,9.39,9.48,96708,9.45,9.75,9.39,9.48,96708,0.0,1.0
2020-02-03,9.35,9.6,9.25,9.53,28793,9.35,9.6,9.25,9.53,28793,0.0,1.0
2020-02-04,9.27,9.41,9.21,9.4,84291,9.27,9.41,9.21,9.4,84291,0.0,1.0
2020-02-05,9.03,9.32,9.0,9.3,65915,9.03,9.32,9.0,9.3,65915,0.0,1.0
2020-02-06,8.89,9.11,8.73,9.11,80582,8.89,9.11,8.73,9.11,80582,0.0,1.0
2020-02-07,8.8,8.97,8.75,8.86,41571,8.8,8.97,8.75,8.86,41571,0.0,1.0
2020-02-10,8.85,8.87,8.65,8.8,40839,8.85,8.87,8.65,8.8,40839,0.0,1.0
2020-02-11,8.98,9.145,8.8,8.93,37967,8.98,9.145,8.8,8.93,37967,0.0,1.0
2020-02-12,8.82,8.97,8.76,8.97,53705,8.82,8.97,8.76,8.97,53705,0.0,1.0
2020-02-13,8.78,8.8468,8.71,8.8468,75538,8.78,8.8468,8.71,8.8468,75538,0.0,1.0
2020-02-14,8.96,9.07,8.74,8.79,63656,8.96,9.07,8.74,8.79,63656,0.0,1.0
2020-02-18,9.08,9.17,8.97,8.97,33542,9.08,9.17,8.97,8.97,33542,0.0,1.0
2020-02-19,9.03,9.19,8.86,9.13,34410,9.03,9.19,8.86,9.13,34410,0.0,1.0
2020-02-20,9.11,9.3399,9.0,9.06,50148,9.11,9.3399,9.0,9.06,50148,0.0,1.0
2020-02-21,9.62,10.3,9.38,10.3,163130,9.62,10.3,9.38,10.3,163130,0.0,1.0
2020-02-24,9.09,9.56,8.96,9.33,56965,9.09,9.56,8.96,9.33,56965,0.0,1.0
2020-02-25,8.56,9.06,8.51,9.06,83861,8.56,9.06,8.51,9.06,83861,0.0,1.0
2020-02-26,8.61,8.72,8.51,8.58,44075,8.61,8.72,8.51,8.58,44075,0.0,1.0
2020-02-27,8.22,8.5,8.13,8.46,86446,8.22,8.5,8.13,8.46,86446,0.0,1.0
2020-02-28,7.89,8.11,7.775,7.98,80543,7.89,8.11,7.775,7.98,80543,0.0,1.0
2020-03-02,7.98,8.1679,7.7,7.85,129552,7.98,8.1679,7.7,7.85,129552,0.0,1.0
2020-03-03,8.02,8.28,7.9,8.01,36949,8.02,8.28,7.9,8.01,36949,0.0,1.0
2020-03-04,8.36,8.42,7.96,8.15,30261,8.36,8.42,7.96,8.15,30261,0.0,1.0
2020-03-05,7.93,8.41,7.77,8.13,36584,7.93,8.41,7.77,8.13,36584,0.0,1.0
2020-03-06,7.83,8.1,7.61,7.61,36611,7.83,8.1,7.61,7.61,36611,0.0,1.0
2020-03-09,7.14,7.46,7.05,7.19,49759,7.14,7.46,7.05,7.19,49759,0.0,1.0
2020-03-10,7.26,7.31,6.8792,7.14,79443,7.26,7.31,6.8792,7.14,79443,0.0,1.0
2020-03-11,7.22,7.34,7.0,7.29,56066,7.22,7.34,7.0,7.29,56066,0.0,1.0
2020-03-12,6.53,6.95,6.52,6.95,62996,6.53,6.95,6.52,6.95,62996,0.0,1.0
2020-03-13,6.89,6.9099,6.285,6.84,69033,6.89,6.9099,6.285,6.84,69033,0.0,1.0
2020-03-16,6.66,7.85,6.59,7.1,140366,6.66,7.85,6.59,7.1,140366,0.0,1.0
2020-03-17,8.11,8.35,6.66,6.77,111127,8.11,8.35,6.66,6.77,111127,0.0,1.0
2020-03-18,6.61,8.15,6.25,7.3,73931,6.61,8.15,6.25,7.3,73931,0.0,1.0
2020-03-19,6.98,7.02,6.35,6.36,53028,6.98,7.02,6.35,6.36,53028,0.0,1.0
2020-03-20,6.15,7.12,6.15,6.99,102549,6.15,7.12,6.15,6.99,102549,0.0,1.0
2020-03-23,5.96,6.0,5.63,6.0,125992,5.96,6.0,5.63,6.0,125992,0.0,1.0
2020-03-24,7.17,7.18,6.2,6.2,104603,7.17,7.18,6.2,6.2,104603,0.0,1.0
2020-03-25,6.985,7.54,6.93,6.99,87528,6.985,7.54,6.93,6.99,87528,0.0,1.0
2020-03-26,7.38,7.52,7.02,7.03,56590,7.38,7.52,7.02,7.03,56590,0.0,1.0
2020-03-27,6.86,7.29,6.84,7.16,32275,6.86,7.29,6.84,7.16,32275,0.0,1.0
2020-03-30,6.93,7.44,6.75,6.91,26920,6.93,7.44,6.75,6.91,26920,0.0,1.0
2020-03-31,7.39,7.55,6.65,7.32,73957,7.39,7.55,6.65,7.32,73957,0.0,1.0
2020-04-01,6.61,7.08,6.55,7.08,79001,6.61,7.08,6.55,7.08,79001,0.0,1.0
2020-04-02,6.48,7.18,6.3275,6.59,30475,6.48,7.18,6.3275,6.59,30475,0.0,1.0
2020-04-03,6.02,6.5,6.02,6.5,51691,6.02,6.5,6.02,6.5,51691,0.0,1.0
2020-04-06,6.44,6.48,6.29,6.29,25746,6.44,6.48,6.29,6.29,25746,0.0,1.0
2020-04-07,6.45,6.82,6.43,6.65,64353,6.45,6.82,6.43,6.65,64353,0.0,1.0
2020-04-08,7.09,7.38,6.5,6.53,66982,7.09,7.38,6.5,6.53,66982,0.0,1.0
2020-04-09,6.88,7.4,6.75,7.28,43856,6.88,7.4,6.75,7.28,43856,0.0,1.0
2020-04-13,6.67,6.8,6.55,6.8,38942,6.67,6.8,6.55,6.8,38942,0.0,1.0
2020-04-14,6.95,7.13,6.7499,6.82,63695,6.95,7.13,6.7499,6.82,63695,0.0,1.0
2020-04-15,7.36,7.47,6.53,6.69,95452,7.36,7.47,6.53,6.69,95452,0.0,1.0
2020-04-16,6.86,7.39,6.81,7.34,35840,6.86,7.39,6.81,7.34,35840,0.0,1.0
2020-04-17,7.12,7.16,6.965,7.03,26609,7.12,7.16,6.965,7.03,26609,0.0,1.0
2020-04-20,7.15,7.47,7.005,7.08,25131,7.15,7.47,7.005,7.08,25131,0.0,1.0
2020-04-21,7.2,7.3573,7.16,7.2,51746,7.2,7.3573,7.16,7.2,51746,0.0,1.0
2020-04-22,7.48,7.48,7.35,7.35,38992,7.48,7.48,7.35,7.35,38992,0.0,1.0
2020-04-23,7.65,7.8,7.42,7.495,44193,7.65,7.8,7.42,7.495,44193,0.0,1.0
2020-04-24,7.73,7.8,7.59,7.7,18670,7.73,7.8,7.59,7.7,18670,0.0,1.0
2020-04-27,8.6,8.61,7.7025,7.7025,69788,8.6,8.61,7.7025,7.7025,69788,0.0,1.0
2020-04-28,8.38,9.0149,8.23,8.79,45272,8.38,9.0149,8.23,8.79,45272,0.0,1.0
2020-04-29,8.58,9.04,8.53,8.66,91477,8.58,9.04,8.53,8.66,91477,0.0,1.0
2020-04-30,8.09,8.724,8.06,8.44,32438,8.09,8.724,8.06,8.44,32438,0.0,1.0
2020-05-01,7.91,7.96,7.5339,7.83,36389,7.91,7.96,7.5339,7.83,36389,0.0,1.0
2020-05-04,7.65,8.3,7.58,7.9,55537,7.65,8.3,7.58,7.9,55537,0.0,1.0
2020-05-05,7.29,8.12,7.27,8.12,37951,7.29,8.12,7.27,8.12,37951,0.0,1.0
2020-05-06,7.5,7.6078,7.23,7.46,29897,7.5,7.6078,7.23,7.46,29897,0.0,1.0
2020-05-07,7.84,7.85,7.49,7.625,40039,7.84,7.85,7.49,7.625,40039,0.0,1.0
2020-05-08,8.68,8.75,8.14,8.14,36927,8.68,8.75,8.14,8.14,36927,0.0,1.0
2020-05-11,8.84,9.37,8.29,8.51,65178,8.84,9.37,8.29,8.51,65178,0.0,1.0
2020-05-12,8.19,9.045,8.165,8.98,69991,8.19,9.045,8.165,8.98,69991,0.0,1.0
2020-05-13,8.26,8.3,7.95,7.955,44336,8.26,8.3,7.95,7.955,44336,0.0,1.0
2020-05-14,8.35,8.54,7.9674,8.25,40601,8.35,8.54,7.9674,8.25,40601,0.0,1.0
2020-05-15,8.14,8.36,8.02,8.36,31979,8.14,8.36,8.02,8.36,31979,0.0,1.0
2020-05-18,8.3,8.6,8.21,8.38,58884,8.3,8.6,8.21,8.38,58884,0.0,1.0
2020-05-19,8.03,8.54,8.0,8.26,74585,8.03,8.54,8.0,8.26,74585,0.0,1.0
2020-05-20,7.78,8.18,7.65,8.08,42451,7.78,8.18,7.65,8.08,42451,0.0,1.0
2020-05-21,8.14,8.25,7.92,7.92,57027,8.14,8.25,7.92,7.92,57027,0.0,1.0
2020-05-22,8.11,8.3,8.07,8.1,100303,8.11,8.3,8.07,8.1,100303,0.0,1.0
2020-05-26,8.56,9.07,8.21,8.23,65795,8.56,9.07,8.21,8.23,65795,0.0,1.0
2020-05-27,9.39,9.43,8.67,8.67,48918,9.39,9.43,8.67,8.67,48918,0.0,1.0
2020-05-28,8.88,9.6583,8.88,9.55,36234,8.88,9.6583,8.88,9.55,36234,0.0,1.0
2020-05-29,9.03,9.035,8.67,8.81,37806,9.03,9.035,8.67,8.81,37806,0.0,1.0
2020-06-01,9.15,9.41,8.82,8.94,63386,9.15,9.41,8.82,8.94,63386,0.0,1.0
2020-06-02,9.3,9.33,8.87,9.25,67407,9.3,9.33,8.87,9.25,67407,0.0,1.0
2020-06-03,9.32,9.56,9.225,9.45,60664,9.32,9.56,9.225,9.45,60664,0.0,1.0
2020-06-04,9.34,9.57,9.1,9.26,80892,9.34,9.57,9.1,9.26,80892,0.0,1.0
2020-06-05,9.3,9.74,9.2235,9.69,87280,9.3,9.74,9.2235,9.69,87280,0.0,1.0
2020-06-08,9.65,9.8,9.27,9.44,78623,9.65,9.8,9.27,9.44,78623,0.0,1.0
2020-06-09,11.31,11.49,9.25,9.5,269665,11.31,11.49,9.25,9.5,269665,0.0,1.0
2020-06-10,10.6,11.85,10.6,11.5,207964,10.6,11.85,10.6,11.5,207964,0.0,1.0
2020-06-11,10.36,10.65,10.3,10.54,208264,10.36,10.65,10.3,10.54,208264,0.0,1.0
2020-06-12,10.31,10.86,10.08,10.86,193201,10.31,10.86,10.08,10.86,193201,0.0,1.0
2020-06-15,9.86,10.39,9.57,10.39,157449,9.86,10.39,9.57,10.39,157449,0.0,1.0
2020-06-16,10.23,10.47,9.73,10.27,125752,10.23,10.47,9.73,10.27,125752,0.0,1.0
2020-06-17,9.93,10.53,9.91,10.36,90140,9.93,10.53,9.91,10.36,90140,0.0,1.0
2020-06-18,10.01,10.13,9.82,9.92,84851,10.01,10.13,9.82,9.92,84851,0.0,1.0
2020-06-19,9.99,10.13,9.8,10.04,89270,9.99,10.13,9.8,10.04,89270,0.0,1.0
2020-06-22,9.96,10.1733,9.72,9.92,82217,9.96,10.1733,9.72,9.92,82217,0.0,1.0
2020-06-23,10.31,10.43,9.97,10.14,92405,10.31,10.43,9.97,10.14,92405,0.0,1.0
2020-06-24,9.85,10.26,9.73,10.21,153530,9.85,10.26,9.73,10.21,153530,0.0,1.0
2020-06-25,9.96,10.05,9.73,9.97,138323,9.96,10.05,9.73,9.97,138323,0.0,1.0
2020-06-26,10.93,11.0,9.91,10.05,1120239,10.93,11.0,9.91,10.05,1120239,0.0,1.0
2020-06-29,10.65,11.31,10.58,10.9,139359,10.65,11.31,10.58,10.9,139359,0.0,1.0
2020-06-30,10.74,10.96,10.37,10.68,178688,10.74,10.96,10.37,10.68,178688,0.0,1.0
2020-07-01,10.75,10.86,10.57,10.74,46286,10.75,10.86,10.57,10.74,46286,0.0,1.0
2020-07-02,11.11,11.17,10.87,10.95,69359,11.11,11.17,10.87,10.95,69359,0.0,1.0
2020-07-06,10.77,11.29,10.74,11.29,59441,10.77,11.29,10.74,11.29,59441,0.0,1.0
2020-07-07,10.47,11.07,10.41,10.71,58829,10.47,11.07,10.41,10.71,58829,0.0,1.0
2020-07-08,10.35,10.7,10.16,10.45,50199,10.35,10.7,10.16,10.45,50199,0.0,1.0
2020-07-09,10.83,10.87,10.249,10.33,58726,10.83,10.87,10.249,10.33,58726,0.0,1.0
2020-07-10,10.34,10.83,10.3,10.83,44335,10.34,10.83,10.3,10.83,44335,0.0,1.0
2020-07-13,10.335,10.795,10.29,10.51,57195,10.335,10.795,10.29,10.51,57195,0.0,1.0
2020-07-14,10.41,10.58,10.23,10.34,67791,10.41,10.58,10.23,10.34,67791,0.0,1.0
2020-07-15,10.31,10.69,10.28,10.64,76310,10.31,10.69,10.28,10.64,76310,0.0,1.0
2020-07-16,10.48,10.66,10.36,10.46,69859,10.48,10.66,10.36,10.46,69859,0.0,1.0
2020-07-17,11.01,11.25,10.72,10.77,169598,11.01,11.25,10.72,10.77,169598,0.0,1.0
2020-07-20,12.14,12.72,11.53,11.78,244495,12.14,12.72,11.53,11.78,244495,0.0,1.0
2020-07-21,11.97,12.87,11.91,12.54,136299,11.97,12.87,11.91,12.54,136299,0.0,1.0
2020-07-22,12.28,12.5,11.97,12.14,111257,12.28,12.5,11.97,12.14,111257,0.0,1.0
2020-07-23,13.16,13.37,12.6,12.61,222347,13.16,13.37,12.6,12.61,222347,0.0,1.0
2020-07-24,13.15,13.38,13.0,13.16,69484,13.15,13.38,13.0,13.16,69484,0.0,1.0
2020-07-27,13.24,13.45,13.055,13.25,80541,13.24,13.45,13.055,13.25,80541,0.0,1.0
2020-07-28,12.76,13.25,12.76,13.24,50656,12.76,13.25,12.76,13.24,50656,0.0,1.0
2020-07-29,12.96,13.15,12.86,12.87,85599,12.96,13.15,12.86,12.87,85599,0.0,1.0
2020-07-30,12.94,13.055,12.8,13.0,93105,12.94,13.055,12.8,13.0,93105,0.0,1.0
2020-07-31,12.8,13.08,12.77,12.94,44080,12.8,13.08,12.77,12.94,44080,0.0,1.0
2020-08-03,13.99,14.16,13.08,13.49,199503,13.99,14.16,13.08,13.49,199503,0.0,1.0
2020-08-04,14.07,14.17,13.62,14.05,151358,14.07,14.17,13.62,14.05,151358,0.0,1.0
2020-08-05,13.79,14.25,13.77,14.07,91973,13.79,14.25,13.77,14.07,91973,0.0,1.0
2020-08-06,13.73,13.97,13.4101,13.9,104991,13.73,13.97,13.4101,13.9,104991,0.0,1.0
2020-08-07,13.35,14.96,13.1,14.6,225040,13.35,14.96,13.1,14.6,225040,0.0,1.0
2020-08-10,13.66,13.7912,13.46,13.46,84798,13.66,13.7912,13.46,13.46,84798,0.0,1.0
2020-08-11,13.41,13.91,13.36,13.65,83330,13.41,13.91,13.36,13.65,83330,0.0,1.0
2020-08-12,13.58,14.24,13.49,13.5,178283,13.58,14.24,13.49,13.5,178283,0.0,1.0
2020-08-13,13.95,14.17,13.6971,13.97,141220,13.95,14.17,13.6971,13.97,141220,0.0,1.0
2020-08-14,13.69,14.02,13.5,14.02,65718,13.69,14.02,13.5,14.02,65718,0.0,1.0
2020-08-17,13.76,14.1,13.59,13.86,65610,13.76,14.1,13.59,13.86,65610,0.0,1.0
2020-08-18,13.75,13.885,13.61,13.74,66853,13.75,13.885,13.61,13.74,66853,0.0,1.0
2020-08-19,13.7,13.88,13.6116,13.72,36688,13.7,13.88,13.6116,13.72,36688,0.0,1.0
2020-08-20,13.55,13.88,13.5,13.63,43712,13.55,13.88,13.5,13.63,43712,0.0,1.0
2020-08-21,13.23,13.585,13.0,13.54,83422,13.23,13.585,13.0,13.54,83422,0.0,1.0
2020-08-24,13.52,13.97,13.36,13.71,93034,13.52,13.97,13.36,13.71,93034,0.0,1.0
2020-08-25,13.62,13.66,13.41,13.5,85624,13.62,13.66,13.41,13.5,85624,0.0,1.0
2020-08-26,13.7,13.82,13.49,13.73,65305,13.7,13.82,13.49,13.73,65305,0.0,1.0
2020-08-27,13.75,13.86,13.7,13.75,121050,13.75,13.86,13.7,13.75,121050,0.0,1.0
2020-08-28,13.77,13.918,13.67,13.87,142119,13.77,13.918,13.67,13.87,142119,0.0,1.0
2020-08-31,13.3,13.865,13.09,13.84,115020,13.3,13.865,13.09,13.84,115020,0.0,1.0
2020-09-01,13.71,13.9,13.2,13.25,110068,13.71,13.9,13.2,13.25,110068,0.0,1.0
2020-09-02,13.68,13.89,13.21,13.89,106554,13.68,13.89,13.21,13.89,106554,0.0,1.0
2020-09-03,13.32,13.62,13.18,13.62,63634,13.32,13.62,13.18,13.62,63634,0.0,1.0
2020-09-04,13.52,13.711,13.05,13.5,69090,13.52,13.711,13.05,13.5,69090,0.0,1.0
2020-09-08,12.83,13.7,12.83,13.7,64413,12.83,13.7,12.83,13.7,64413,0.0,1.0
2020-09-09,13.2,13.44,12.89,12.89,65972,13.2,13.44,12.89,12.89,65972,0.0,1.0
2020-09-10,13.18,13.45,13.14,13.39,76745,13.18,13.45,13.14,13.39,76745,0.0,1.0
2020-09-11,13.38,13.46,13.18,13.22,82785,13.38,13.46,13.18,13.22,82785,0.0,1.0
2020-09-14,13.34,13.44,13.1816,13.38,25065,13.34,13.44,13.1816,13.38,25065,0.0,1.0
2020-09-15,13.34,13.41,13.2,13.29,36183,13.34,13.41,13.2,13.29,36183,0.0,1.0
2020-09-16,13.29,13.45,13.14,13.4,42245,13.29,13.45,13.14,13.4,42245,0.0,1.0
2020-09-17,13.29,13.35,13.16,13.3,70229,13.29,13.35,13.16,13.3,70229,0.0,1.0
2020-09-18,13.18,13.35,13.12,13.3,87231,13.18,13.35,13.12,13.3,87231,0.0,1.0
2020-09-21,13.2,13.3,12.75,12.94,99947,13.2,13.3,12.75,12.94,99947,0.0,1.0
2020-09-22,13.04,13.35,12.7,13.28,65808,13.04,13.35,12.7,13.28,65808,0.0,1.0
2020-09-23,13.21,13.26,13.1,13.1,37077,13.21,13.26,13.1,13.1,37077,0.0,1.0
2020-09-24,13.18,13.3,12.95,13.2,66738,13.18,13.3,12.95,13.2,66738,0.0,1.0
2020-09-25,13.08,13.23,13.0,13.1,26160,13.08,13.23,13.0,13.1,26160,0.0,1.0
2020-09-28,13.62,13.9,13.2,13.2,84227,13.62,13.9,13.2,13.2,84227,0.0,1.0
2020-09-29,13.49,13.66,13.33,13.58,75375,13.49,13.66,13.33,13.58,75375,0.0,1.0
2020-09-30,13.34,13.64,13.2001,13.41,67278,13.34,13.64,13.2001,13.41,67278,0.0,1.0
2020-10-01,13.53,13.6512,13.22,13.41,65996,13.53,13.6512,13.22,13.41,65996,0.0,1.0
2020-10-02,13.38,13.635,13.18,13.34,45941,13.38,13.635,13.18,13.34,45941,0.0,1.0
2020-10-05,13.63,13.85,13.41,13.42,70752,13.63,13.85,13.41,13.42,70752,0.0,1.0
2020-10-06,13.54,14.3,13.41,13.61,114923,13.54,14.3,13.41,13.61,114923,0.0,1.0
2020-10-07,13.86,14.0,13.61,13.62,34760,13.86,14.0,13.61,13.62,34760,0.0,1.0
2020-10-08,13.94,14.0,13.85,13.96,40468,13.94,14.0,13.85,13.96,40468,0.0,1.0
2020-10-09,14.19,14.54,13.98,13.98,53635,14.19,14.54,13.98,13.98,53635,0.0,1.0
2020-10-12,13.71,14.25,13.57,14.25,51980,13.71,14.25,13.57,14.25,51980,0.0,1.0
2020-10-13,13.86,14.53,13.8,13.8,117250,13.86,14.53,13.8,13.8,117250,0.0,1.0
2020-10-14,14.12,14.43,14.045,14.11,33813,14.12,14.43,14.045,14.11,33813,0.0,1.0
2020-10-15,14.1,14.2999,13.85,14.0,29342,14.1,14.2999,13.85,14.0,29342,0.0,1.0
2020-10-16,13.63,14.07,13.57,14.06,25015,13.63,14.07,13.57,14.06,25015,0.0,1.0
2020-10-19,13.63,13.9,13.535,13.77,24789,13.63,13.9,13.535,13.77,24789,0.0,1.0
2020-10-20,13.37,13.77,13.34,13.65,28030,13.37,13.77,13.34,13.65,28030,0.0,1.0
2020-10-21,13.35,13.83,13.25,13.35,24150,13.35,13.83,13.25,13.35,24150,0.0,1.0
2020-10-22,13.2,13.5399,13.015,13.32,42326,13.2,13.5399,13.015,13.32,42326,0.0,1.0
2020-10-23,13.26,13.39,13.19,13.29,26823,13.26,13.39,13.19,13.29,26823,0.0,1.0
2020-10-26,13.46,13.58,13.0,13.19,118703,13.46,13.58,13.0,13.19,118703,0.0,1.0
2020-10-27,13.35,13.67,13.33,13.54,18870,13.35,13.67,13.33,13.54,18870,0.0,1.0
2020-10-28,13.46,13.68,12.99,13.2,62673,13.46,13.68,12.99,13.2,62673,0.0,1.0
2020-10-29,13.25,13.59,13.0679,13.57,26329,13.25,13.59,13.0679,13.57,26329,0.0,1.0
2020-10-30,13.82,13.82,13.07,13.24,34739,13.82,13.82,13.07,13.24,34739,0.0,1.0
2020-11-02,13.22,13.89,13.0,13.88,42811,13.22,13.89,13.0,13.88,42811,0.0,1.0
2020-11-03,13.29,13.53,13.11,13.26,21432,13.29,13.53,13.11,13.26,21432,0.0,1.0
2020-11-04,13.21,13.6,13.095,13.33,22121,13.21,13.6,13.095,13.33,22121,0.0,1.0
2020-11-05,13.72,13.9099,13.3,13.3,33150,13.72,13.9099,13.3,13.3,33150,0.0,1.0
2020-11-06,12.8,13.37,12.25,12.95,105584,12.8,13.37,12.25,12.95,105584,0.0,1.0
2020-11-09,12.82,13.52,12.75,12.9,40088,12.82,13.52,12.75,12.9,40088,0.0,1.0
2020-11-10,12.8,13.07,12.6,12.71,35398,12.8,13.07,12.6,12.71,35398,0.0,1.0
2020-11-11,13.25,13.25,12.82,12.85,16242,13.25,13.25,12.82,12.85,16242,0.0,1.0
2020-11-12,12.96,13.24,12.76,13.24,31045,12.96,13.24,12.76,13.24,31045,0.0,1.0
2020-11-13,13.08,13.33,12.79,12.96,39300,13.08,13.33,12.79,12.96,39300,0.0,1.0
2020-11-16,13.14,13.2899,12.97,12.97,21313,13.14,13.2899,12.97,12.97,21313,0.0,1.0
2020-11-17,13.03,13.2499,13.01,13.13,32619,13.03,13.2499,13.01,13.13,32619,0.0,1.0
2020-11-18,12.93,13.24,12.83,13.01,43608,12.93,13.24,12.83,13.01,43608,0.0,1.0
2020-11-19,13.18,13.31,12.86,12.86,54543,13.18,13.31,12.86,12.86,54543,0.0,1.0
2020-11-20,13.29,13.68,13.03,13.24,30089,13.29,13.68,13.03,13.24,30089,0.0,1.0
2020-11-23,13.47,13.53,13.3121,13.5,19413,13.47,13.53,13.3121,13.5,19413,0.0,1.0
2020-11-24,13.45,13.58,13.1436,13.58,28707,13.45,13.58,13.1436,13.58,28707,0.0,1.0
2020-11-25,13.36,13.7,13.14,13.45,53395,13.36,13.7,13.14,13.45,53395,0.0,1.0
2020-11-27,13.47,13.61,13.2533,13.4,35227,13.47,13.61,13.2533,13.4,35227,0.0,1.0
2020-11-30,13.28,13.615,13.16,13.49,74597,13.28,13.615,13.16,13.49,74597,0.0,1.0
2020-12-01,13.33,13.5,13.04,13.38,49336,13.33,13.5,13.04,13.38,49336,0.0,1.0
2020-12-02,13.45,13.4588,13.1192,13.36,38162,13.45,13.4588,13.1192,13.36,38162,0.0,1.0
2020-12-03,13.5,13.55,13.3329,13.54,76457,13.5,13.55,13.3329,13.54,76457,0.0,1.0
2020-12-04,13.62,13.812,13.45,13.5,155974,13.62,13.812,13.45,13.5,155974,0.0,1.0
2020-12-07,13.92,14.13,13.5232,13.6,74211,13.92,14.13,13.5232,13.6,74211,0.0,1.0
2020-12-08,13.83,14.15,13.79,13.84,51928,13.83,14.15,13.79,13.84,51928,0.0,1.0
2020-12-09,13.83,14.04,13.55,13.92,83215,13.83,14.04,13.55,13.92,83215,0.0,1.0
2020-12-10,14.095,14.1,13.6001,13.7,38336,14.095,14.1,13.6001,13.7,38336,0.0,1.0
2020-12-11,13.865,14.11,13.865,13.98,27741,13.865,14.11,13.865,13.98,27741,0.0,1.0
2020-12-14,14.03,14.25,13.9,14.01,64947,14.03,14.25,13.9,14.01,64947,0.0,1.0
2020-12-15,13.97,14.25,13.84,14.1,45669,13.97,14.25,13.84,14.1,45669,0.0,1.0
2020-12-16,14.91,15.11,13.95,14.33,170792,14.91,15.11,13.95,14.33,170792,0.0,1.0
2020-12-17,14.55,15.19,14.33,15.09,136797,14.55,15.19,14.33,15.09,136797,0.0,1.0
2020-12-18,14.35,14.9799,14.31,14.64,48693,14.35,14.9799,14.31,14.64,48693,0.0,1.0
2020-12-21,14.93,15.1,14.02,14.2,60895,14.93,15.1,14.02,14.2,60895,0.0,1.0
2020-12-22,15.28,15.41,15.0,15.05,46225,15.28,15.41,15.0,15.05,46225,0.0,1.0
2020-12-23,15.41,15.75,15.26,15.36,35300,15.41,15.75,15.26,15.36,35300,0.0,1.0
2020-12-24,15.17,15.5,14.64,15.5,39298,15.17,15.5,14.64,15.5,39298,0.0,1.0
2020-12-28,17.82,18.75,16.87,17.24,631403,17.82,18.75,16.87,17.24,631403,0.0,1.0
2020-12-29,17.68,18.5,17.4,17.98,157096,17.68,18.5,17.4,17.98,157096,0.0,1.0
2020-12-30,17.94,18.22,17.71,17.81,89772,17.94,18.22,17.71,17.81,89772,0.0,1.0
2020-12-31,17.78,18.65,17.4,18.07,121361,17.78,18.65,17.4,18.07,121361,0.0,1.0
2021-01-04,17.09,17.935,16.54,17.78,124918,17.09,17.935,16.54,17.78,124918,0.0,1.0
2021-01-05,17.33,17.75,16.89,17.0,88550,17.33,17.75,16.89,17.0,88550,0.0,1.0
2021-01-06,17.27,17.48,16.91,17.3,67723,17.27,17.48,16.91,17.3,67723,0.0,1.0
2021-01-07,17.19,17.61,17.12,17.61,59392,17.19,17.61,17.12,17.61,59392,0.0,1.0
2021-01-08,17.84,18.7,17.01,18.33,143067,17.84,18.7,17.01,18.33,143067,0.0,1.0
2021-01-11,18.3,18.59,17.6,18.16,110747,18.3,18.59,17.6,18.16,110747,0.0,1.0
2021-01-12,18.75,19.06,18.18,18.31,99647,18.75,19.06,18.18,18.31,99647,0.0,1.0
2021-01-13,20.11,20.24,18.96,19.045,154272,20.11,20.24,18.96,19.045,154272,0.0,1.0
2021-01-14,20.83,21.05,19.77,20.05,161120,20.83,21.05,19.77,20.05,161120,0.0,1.0
2021-01-15,19.34,20.73,19.23,20.73,95854,19.34,20.73,19.23,20.73,95854,0.0,1.0
2021-01-19,25.81,27.55,19.65,19.65,1408457,25.81,27.55,19.65,19.65,1408457,0.0,1.0
2021-01-20,23.41,27.37,22.5,26.8942,1717663,23.41,27.37,22.5,26.8942,1717663,0.0,1.0
2021-01-21,23.77,24.19,21.5927,23.84,394727,23.77,24.19,21.5927,23.84,394727,0.0,1.0
2021-01-22,22.73,23.612,22.4,22.6,187523,22.73,23.612,22.4,22.6,187523,0.0,1.0
2021-01-25,23.5,23.98,22.14,22.89,414845,23.5,23.98,22.14,22.89,414845,0.0,1.0
2021-01-26,23.26,23.63,22.65,23.28,165125,23.26,23.63,22.65,23.28,165125,0.0,1.0
2021-01-27,21.4,23.1344,21.2,22.62,204528,21.4,23.1344,21.2,22.62,204528,0.0,1.0
2021-01-28,24.18,25.2099,20.72,21.65,923714,24.18,25.2099,20.72,21.65,923714,0.0,1.0
2021-01-29,22.82,24.82,22.42,23.54,327400,22.82,24.82,22.42,23.54,327400,0.0,1.0
2021-02-01,23.91,24.48,22.9079,23.75,245355,23.91,24.48,22.9079,23.75,245355,0.0,1.0
2021-02-02,23.49,24.32,22.91,23.9,279538,23.49,24.32,22.91,23.9,279538,0.0,1.0
2021-02-03,24.49,25.06,23.96,24.39,263984,24.49,25.06,23.96,24.39,263984,0.0,1.0
2021-02-04,24.66,25.0,24.03,24.86,119957,24.66,25.0,24.03,24.86,119957,0.0,1.0
2021-02-05,24.22,24.78,23.52,24.72,149668,24.22,24.78,23.52,24.72,149668,0.0,1.0
2021-02-08,25.0,25.7996,24.2,24.5,271768,25.0,25.7996,24.2,24.5,271768,0.0,1.0
2021-02-09,26.99,27.4999,26.05,27.38,304058,26.99,27.4999,26.05,27.38,304058,0.0,1.0
2021-02-10,25.75,28.34,25.09,27.62,274468,25.75,28.34,25.09,27.62,274468,0.0,1.0
2021-02-11,26.62,27.2832,25.81,26.08,156760,26.62,27.2832,25.81,26.08,156760,0.0,1.0
2021-02-12,26.53,26.81,25.6087,26.27,76539,26.53,26.81,25.6087,26.27,76539,0.0,1.0
2021-02-16,28.0,29.5,27.0,27.24,443028,28.0,29.5,27.0,27.24,443028,0.0,1.0
2021-02-17,26.38,27.4524,25.62,27.35,211341,26.38,27.4524,25.62,27.35,211341,0.0,1.0
2021-02-18,25.81,26.7999,25.81,26.22,173169,25.81,26.7999,25.81,26.22,173169,0.0,1.0
2021-02-19,26.91,26.95,25.1551,25.93,160085,26.91,26.95,25.1551,25.93,160085,0.0,1.0
2021-02-22,26.1,27.25,25.95,26.72,164785,26.1,27.25,25.95,26.72,164785,0.0,1.0
2021-02-23,23.49,24.47,21.51,24.47,406932,23.49,24.47,21.51,24.47,406932,0.0,1.0
2021-02-24,24.37,24.62,23.25,23.27,170459,24.37,24.62,23.25,23.27,170459,0.0,1.0
2021-02-25,22.69,24.24,22.61,24.07,189967,22.69,24.24,22.61,24.07,189967,0.0,1.0
2021-02-26,23.42,24.06,22.14,22.87,243238,23.42,24.06,22.14,22.87,243238,0.0,1.0
2021-03-01,24.19,24.25,23.0,23.6627,172703,24.19,24.25,23.0,23.6627,172703,0.0,1.0
2021-03-02,23.88,24.4,23.33,24.08,139020,23.88,24.4,23.33,24.08,139020,0.0,1.0
2021-03-03,23.87,25.49,23.77,23.94,261977,23.87,25.49,23.77,23.94,261977,0.0,1.0
2021-03-04,21.0,23.6851,20.27,23.58,305140,21.0,23.6851,20.27,23.58,305140,0.0,1.0
2021-03-05,20.35,21.135,19.02,21.07,241289,20.35,21.135,19.02,21.07,241289,0.0,1.0
2021-03-08,19.83,20.66,19.3201,20.22,191962,19.83,20.66,19.3201,20.22,191962,0.0,1.0
2021-03-09,20.79,21.08,20.29,20.4,86198,20.79,21.08,20.29,20.4,86198,0.0,1.0
2021-03-10,21.09,21.73,20.81,21.11,84566,21.09,21.73,20.81,21.11,84566,0.0,1.0
2021-03-11,22.62,22.9298,21.4,21.4,114553,22.62,22.9298,21.4,21.4,114553,0.0,1.0
2021-03-12,23.14,23.93,22.82,23.01,119698,23.14,23.93,22.82,23.01,119698,0.0,1.0
2021-03-15,23.72,23.785,23.0,23.14,89411,23.72,23.785,23.0,23.14,89411,0.0,1.0
2021-03-16,23.14,23.8,22.7501,23.8,136846,23.14,23.8,22.7501,23.8,136846,0.0,1.0
2021-03-17,22.99,23.22,22.0,22.78,113556,22.99,23.22,22.0,22.78,113556,0.0,1.0
2021-03-18,21.89,23.54,21.75,22.84,232490,21.89,23.54,21.75,22.84,232490,0.0,1.0
2021-03-19,22.81,23.38,21.6401,21.98,98677,22.81,23.38,21.6401,21.98,98677,0.0,1.0
2021-03-22,22.69,23.25,22.3801,23.0,57436,22.69,23.25,22.3801,23.0,57436,0.0,1.0
2021-03-23,21.34,22.683,21.22,22.61,67635,21.34,22.683,21.22,22.61,67635,0.0,1.0
2021-03-24,20.59,22.2719,20.43,21.76,64258,20.59,22.2719,20.43,21.76,64258,0.0,1.0
2021-03-25,20.43,20.85,19.5201,19.93,145274,20.43,20.85,19.5201,19.93,145274,0.0,1.0
2021-03-26,21.63,21.7,20.27,20.57,105439,21.63,21.7,20.27,20.57,105439,0.0,1.0
2021-03-29,20.31,21.6,19.67,21.29,107361,20.31,21.6,19.67,21.29,107361,0.0,1.0
2021-03-30,20.19,20.795,19.62,20.14,65460,20.19,20.795,19.62,20.14,65460,0.0,1.0
2021-03-31,21.19,21.39,20.38,20.38,83457,21.19,21.39,20.38,20.38,83457,0.0,1.0
2021-04-01,21.99,22.32,21.3201,21.49,74478,21.99,22.32,21.3201,21.49,74478,0.0,1.0
2021-04-05,22.22,22.4,21.48,22.4,76538,22.22,22.4,21.48,22.4,76538,0.0,1.0
2021-04-06,21.94,22.25,21.63,22.02,73157,21.94,22.25,21.63,22.02,73157,0.0,1.0
2021-04-07,21.92,22.3689,21.75,22.07,58162,21.92,22.3689,21.75,22.07,58162,0.0,1.0
2021-04-08,22.23,22.46,21.74,22.04,63898,22.23,22.46,21.74,22.04,63898,0.0,1.0
2021-04-09,21.58,22.115,21.34,22.07,58362,21.58,22.115,21.34,22.07,58362,0.0,1.0
2021-04-12,20.98,21.7072,20.91,21.55,55379,20.98,21.7072,20.91,21.55,55379,0.0,1.0
2021-04-13,20.82,21.03,20.49,21.03,55996,20.82,21.03,20.49,21.03,55996,0.0,1.0
2021-04-14,20.5,21.28,20.24,20.76,42729,20.5,21.28,20.24,20.76,42729,0.0,1.0
2021-04-15,20.72,20.804,20.03,20.57,70117,20.72,20.804,20.03,20.57,70117,0.0,1.0
2021-04-16,20.94,21.18,20.4601,20.67,60857,20.94,21.18,20.4601,20.67,60857,0.0,1.0
2021-04-19,20.81,20.984,20.55,20.69,67059,20.81,20.984,20.55,20.69,67059,0.0,1.0
2021-04-20,20.38,21.0,19.88,20.72,111611,20.38,21.0,19.88,20.72,111611,0.0,1.0
2021-04-21,20.35,20.57,20.0199,20.07,38311,20.35,20.57,20.0199,20.07,38311,0.0,1.0
2021-04-22,20.43,20.72,20.09,20.53,58782,20.43,20.72,20.09,20.53,58782,0.0,1.0
2021-04-23,20.42,20.93,20.42,20.47,57427,20.42,20.93,20.42,20.47,57427,0.0,1.0
2021-04-26,21.24,21.24,20.43,20.45,56342,21.24,21.24,20.43,20.45,56342,0.0,1.0
2021-04-27,21.3,21.61,21.26,21.5,82970,21.3,21.61,21.26,21.5,82970,0.0,1.0
2021-04-28,21.29,21.48,21.04,21.28,37155,21.29,21.48,21.04,21.28,37155,0.0,1.0
2021-04-29,21.48,21.49,20.72,21.33,30080,21.48,21.49,20.72,21.33,30080,0.0,1.0
2021-04-30,23.63,24.48,21.18,21.18,383449,23.63,24.48,21.18,21.18,383449,0.0,1.0
2021-05-03,23.49,24.2,22.61,23.99,92930,23.49,24.2,22.61,23.99,92930,0.0,1.0
2021-05-04,22.98,23.3973,22.19,23.1,83442,22.98,23.3973,22.19,23.1,83442,0.0,1.0
2021-05-05,22.72,23.375,22.36,23.07,52788,22.72,23.375,22.36,23.07,52788,0.0,1.0
2021-05-06,22.46,23.14,21.62,22.83,82692,22.46,23.14,21.62,22.83,82692,0.0,1.0
2021-05-07,21.51,23.6583,21.32,22.29,97279,21.51,23.6583,21.32,22.29,97279,0.0,1.0
2021-05-10,18.58,21.48,18.08,21.28,251310,18.58,21.48,18.08,21.28,251310,0.0,1.0
2021-05-11,18.32,18.45,17.51,18.4,127203,18.32,18.45,17.51,18.4,127203,0.0,1.0
2021-05-12,18.04,18.5643,17.8,18.2,81058,18.04,18.5643,17.8,18.2,81058,0.0,1.0
2021-05-13,18.15,18.555,17.98,18.14,92847,18.15,18.555,17.98,18.14,92847,0.0,1.0
2021-05-14,18.64,18.8,18.07,18.39,63297,18.64,18.8,18.07,18.39,63297,0.0,1.0
2021-05-17,18.93,19.2,18.41,18.41,73993,18.93,19.2,18.41,18.41,73993,0.0,1.0
2021-05-18,19.32,19.6799,19.06,19.06,52888,19.32,19.6799,19.06,19.06,52888,0.0,1.0
2021-05-19,19.92,20.18,18.967,19.06,101921,19.92,20.18,18.967,19.06,101921,0.0,1.0
2021-05-20,20.09,20.46,19.895,20.02,57592,20.09,20.46,19.895,20.02,57592,0.0,1.0
2021-05-21,20.04,20.48,19.84,20.19,77845,20.04,20.48,19.84,20.19,77845,0.0,1.0
2021-05-24,19.77,20.22,19.77,20.11,69942,19.77,20.22,19.77,20.11,69942,0.0,1.0
2021-05-25,19.26,20.11,19.01,19.87,49309,19.26,20.11,19.01,19.87,49309,0.0,1.0
2021-05-26,19.39,19.6,19.22,19.28,53057,19.39,19.6,19.22,19.28,53057,0.0,1.0
2021-05-27,19.68,19.8131,19.19,19.46,92882,19.68,19.8131,19.19,19.46,92882,0.0,1.0
2021-05-28,19.85,20.06,19.5,19.75,90215,19.85,20.06,19.5,19.75,90215,0.0,1.0
2021-06-01,19.76,20.17,19.6543,19.97,54236,19.76,20.17,19.6543,19.97,54236,0.0,1.0
2021-06-02,20.19,20.24,19.73,19.73,126849,20.19,20.24,19.73,19.73,126849,0.0,1.0
2021-06-03,19.6,20.0359,19.395,20.01,65041,19.6,20.0359,19.395,20.01,65041,0.0,1.0
2021-06-04,19.39,19.87,19.33,19.59,46986,19.39,19.87,19.33,19.59,46986,0.0,1.0
2021-06-07,19.7,19.77,19.2001,19.38,44239,19.7,19.77,19.2001,19.38,44239,0.0,1.0
2021-06-08,19.65,20.07,19.4649,19.75,55434,19.65,20.07,19.4649,19.75,55434,0.0,1.0
2021-06-09,19.62,20.0765,19.5,19.73,28091,19.62,20.0765,19.5,19.73,28091,0.0,1.0
2021-06-10,19.42,20.0,19.35,19.59,38326,19.42,20.0,19.35,19.59,38326,0.0,1.0
2021-06-11,19.3,19.625,19.24,19.625,39072,19.3,19.625,19.24,19.625,39072,0.0,1.0
2021-06-14,21.66,22.315,19.44,19.44,206413,21.66,22.315,19.44,19.44,206413,0.0,1.0
2021-06-15,22.42,22.42,21.66,21.66,153708,22.42,22.42,21.66,21.66,153708,0.0,1.0
2021-06-16,22.06,23.5991,21.94,22.41,153906,22.06,23.5991,21.94,22.41,153906,0.0,1.0
2021-06-17,21.37,22.2969,21.32,21.96,121518,21.37,22.2969,21.32,21.96,121518,0.0,1.0
2021-06-18,21.05,22.23,20.75,21.28,700024,21.05,22.23,20.75,21.28,700024,0.0,1.0
2021-06-21,20.19,21.37,19.94,21.19,84602,20.19,21.37,19.94,21.19,84602,0.0,1.0
2021-06-22,19.78,20.06,19.61,20.06,55054,19.78,20.06,19.61,20.06,55054,0.0,1.0
2021-06-23,20.11,20.285,19.6628,19.92,79800,20.11,20.285,19.6628,19.92,79800,0.0,1.0
2021-06-24,20.85,21.08,20.16,20.16,63126,20.85,21.08,20.16,20.16,63126,0.0,1.0
2021-06-25,20.77,21.1376,20.63,20.94,61339,20.77,21.1376,20.63,20.94,61339,0.0,1.0
2021-06-28,21.0,21.06,20.49,20.86,44338,21.0,21.06,20.49,20.86,44338,0.0,1.0
2021-06-29,20.83,21.18,20.5,20.97,33806,20.83,21.18,20.5,20.97,33806,0.0,1.0
2021-06-30,20.62,21.0,20.3,20.82,27706,20.62,21.0,20.3,20.82,27706,0.0,1.0
2021-07-01,20.4,20.8,20.05,20.63,30540,20.4,20.8,20.05,20.63,30540,0.0,1.0
2021-07-02,20.05,20.54,20.05,20.54,24846,20.05,20.54,20.05,20.54,24846,0.0,1.0
2021-07-06,19.73,20.465,19.47,20.03,33383,19.73,20.465,19.47,20.03,33383,0.0,1.0
2021-07-07,18.75,19.7656,18.51,19.75,65948,18.75,19.7656,18.51,19.75,65948,0.0,1.0
2021-07-08,18.85,19.0407,18.25,18.25,48445,18.85,19.0407,18.25,18.25,48445,0.0,1.0
2021-07-09,19.3,19.453,18.76,18.98,40850,19.3,19.453,18.76,18.98,40850,0.0,1.0
2021-07-12,19.07,19.49,18.85,19.31,21583,19.07,19.49,18.85,19.31,21583,0.0,1.0
2021-07-13,18.75,19.43,18.75,19.0,24562,18.75,19.43,18.75,19.0,24562,0.0,1.0
2021-07-14,18.23,18.94,18.165,18.82,25492,18.23,18.94,18.165,18.82,25492,0.0,1.0
2021-07-15,18.05,18.41,17.6161,18.25,59605,18.05,18.41,17.6161,18.25,59605,0.0,1.0
2021-07-16,17.58,18.44,17.5101,18.15,29164,17.58,18.44,17.5101,18.15,29164,0.0,1.0
2021-07-19,17.59,17.7709,17.04,17.15,27610,17.59,17.7709,17.04,17.15,27610,0.0,1.0
2021-07-20,17.75,18.07,17.32,17.55,28110,17.75,18.07,17.32,17.55,28110,0.0,1.0
2021-07-21,18.56,18.71,17.87,17.9,33051,18.56,18.71,17.87,17.9,33051,0.0,1.0
2021-07-22,17.9,18.74,17.9,18.44,25908,17.9,18.74,17.9,18.44,25908,0.0,1.0
2021-07-23,17.66,17.9,17.28,17.9,38668,17.66,17.9,17.28,17.9,38668,0.0,1.0
2021-07-26,17.76,18.155,17.58,17.61,21734,17.76,18.155,17.58,17.61,21734,0.0,1.0
2021-07-27,17.34,17.72,16.93,17.72,21348,17.34,17.72,16.93,17.72,21348,0.0,1.0
2021-07-28,17.86,17.94,17.403,17.403,26205,17.86,17.94,17.403,17.403,26205,0.0,1.0
2021-07-29,18.57,18.62,17.99,17.99,30218,18.57,18.62,17.99,17.99,30218,0.0,1.0
2021-07-30,18.25,18.54,17.83,18.35,16553,18.25,18.54,17.83,18.35,16553,0.0,1.0
2021-08-02,17.93,18.6,17.3653,18.15,21404,17.93,18.6,17.3653,18.15,21404,0.0,1.0
2021-08-03,17.32,17.94,17.27,17.94,34833,17.32,17.94,17.27,17.94,34833,0.0,1.0
2021-08-04,17.52,17.68,17.21,17.23,12391,17.52,17.68,17.21,17.23,12391,0.0,1.0
2021-08-05,17.46,17.875,17.235,17.47,17911,17.46,17.875,17.235,17.47,17911,0.0,1.0
2021-08-06,17.68,17.68,17.18,17.41,20616,17.68,17.68,17.18,17.41,20616,0.0,1.0
2021-08-09,18.04,18.15,17.49,17.6,20961,18.04,18.15,17.49,17.6,20961,0.0,1.0
2021-08-10,17.65,18.4917,17.42,18.0,36148,17.65,18.4917,17.42,18.0,36148,0.0,1.0
2021-08-11,15.29,16.26,14.57,16.23,155520,15.29,16.26,14.57,16.23,155520,0.0,1.0
2021-08-12,15.13,15.25,14.85,15.16,69473,15.13,15.25,14.85,15.16,69473,0.0,1.0
2021-08-13,14.82,15.25,14.65,15.01,72893,14.82,15.25,14.65,15.01,72893,0.0,1.0
2021-08-16,13.41,14.71,13.32,14.68,126820,13.41,14.71,13.32,14.68,126820,0.0,1.0
2021-08-17,13.77,13.99,13.36,13.45,61841,13.77,13.99,13.36,13.45,61841,0.0,1.0
2021-08-18,13.61,13.8994,13.49,13.78,91728,13.61,13.8994,13.49,13.78,91728,0.0,1.0
2021-08-19,12.54,13.7132,12.5,13.68,92263,12.54,13.7132,12.5,13.68,92263,0.0,1.0
2021-08-20,12.67,12.715,12.4,12.47,58739,12.67,12.715,12.4,12.47,58739,0.0,1.0
2021-08-23,13.76,13.82,12.68,12.68,131676,13.76,13.82,12.68,12.68,131676,0.0,1.0
2021-08-24,13.77,13.85,13.6,13.69,77309,13.77,13.85,13.6,13.69,77309,0.0,1.0
2021-08-25,13.55,13.8,13.475,13.8,86140,13.55,13.8,13.475,13.8,86140,0.0,1.0
2021-08-26,13.97,13.97,13.55,13.55,47317,13.97,13.97,13.55,13.55,47317,0.0,1.0
2021-08-27,14.27,14.38,13.82,13.89,56521,14.27,14.38,13.82,13.89,56521,0.0,1.0
2021-08-30,14.43,14.6,13.89,14.3,58194,14.43,14.6,13.89,14.3,58194,0.0,1.0
2021-08-31,14.23,14.6,14.23,14.33,21118,14.23,14.6,14.23,14.33,21118,0.0,1.0
2021-09-01,14.3,14.52,14.15,14.23,41534,14.3,14.52,14.15,14.23,41534,0.0,1.0
2021-09-02,14.42,14.43,14.2,14.3,38748,14.42,14.43,14.2,14.3,38748,0.0,1.0
2021-09-03,14.21,14.64,14.05,14.34,44298,14.21,14.64,14.05,14.34,44298,0.0,1.0
2021-09-07,14.15,14.37,14.0407,14.21,31863,14.15,14.37,14.0407,14.21,31863,0.0,1.0
2021-09-08,13.93,14.3611,13.65,14.12,29206,13.93,14.3611,13.65,14.12,29206,0.0,1.0
2021-09-09,13.84,13.94,13.59,13.83,32237,13.84,13.94,13.59,13.83,32237,0.0,1.0
2021-09-10,13.65,14.0399,13.4027,13.78,95874,13.65,14.0399,13.4027,13.78,95874,0.0,1.0
2021-09-13,13.48,13.83,13.23,13.83,56517,13.48,13.83,13.23,13.83,56517,0.0,1.0
2021-09-14,12.78,13.45,12.76,13.44,56890,12.78,13.45,12.76,13.44,56890,0.0,1.0
2021-09-15,12.8,12.99,12.52,12.78,50120,12.8,12.99,12.52,12.78,50120,0.0,1.0
2021-09-16,13.15,13.26,12.73,12.73,31162,13.15,13.26,12.73,12.73,31162,0.0,1.0
2021-09-17,12.99,13.14,12.71,13.14,34384,12.99,13.14,12.71,13.14,34384,0.0,1.0
2021-09-20,12.86,12.9,12.42,12.7,69589,12.86,12.9,12.42,12.7,69589,0.0,1.0
2021-09-21,13.02,13.06,12.75,12.94,44437,13.02,13.06,12.75,12.94,44437,0.0,1.0
2021-09-22,13.05,13.19,12.82,13.09,28189,13.05,13.19,12.82,13.09,28189,0.0,1.0
2021-09-23,13.1,13.2499,13.01,13.1,40232,13.1,13.2499,13.01,13.1,40232,0.0,1.0
2021-09-24,12.94,13.17,12.775,13.01,27796,12.94,13.17,12.775,13.01,27796,0.0,1.0
2021-09-27,12.81,12.93,12.75,12.91,24623,12.81,12.93,12.75,12.91,24623,0.0,1.0
2021-09-28,12.59,12.8,12.51,12.7,32738,12.59,12.8,12.51,12.7,32738,0.0,1.0
2021-09-29,12.33,12.63,12.1,12.63,35434,12.33,12.63,12.1,12.63,35434,0.0,1.0
2021-09-30,12.61,12.61,12.2,12.33,24648,12.61,12.61,12.2,12.33,24648,0.0,1.0
2021-10-01,12.44,12.58,12.21,12.58,49194,12.44,12.58,12.21,12.58,49194,0.0,1.0
2021-10-04,12.33,12.6458,12.0,12.53,46289,12.33,12.6458,12.0,12.53,46289,0.0,1.0
2021-10-05,12.25,12.58,12.2,12.34,32628,12.25,12.58,12.2,12.34,32628,0.0,1.0
2021-10-06,11.95,12.22,11.7,12.17,44634,11.95,12.22,11.7,12.17,44634,0.0,1.0
2021-10-07,11.95,12.215,11.8801,11.92,64663,11.95,12.215,11.8801,11.92,64663,0.0,1.0
2021-10-08,11.99,12.193,11.94,12.0,58464,11.99,12.193,11.94,12.0,58464,0.0,1.0
2021-10-11,11.96,12.2257,11.77,11.98,75339,11.96,12.2257,11.77,11.98,75339,0.0,1.0
2021-10-12,11.93,12.03,11.74,11.92,38452,11.93,12.03,11.74,11.92,38452,0.0,1.0
2021-10-13,11.94,12.06,11.895,11.95,82319,11.94,12.06,11.895,11.95,82319,0.0,1.0
2021-10-14,11.54,11.79,11.29,11.33,119070,11.54,11.79,11.29,11.33,119070,0.0,1.0
2021-10-15,11.0,11.64,10.97,11.6,73023,11.0,11.64,10.97,11.6,73023,0.0,1.0
2021-10-18,10.66,10.95,10.6,10.95,63798,10.66,10.95,10.6,10.95,63798,0.0,1.0
2021-10-19,10.95,11.0648,10.45,10.66,181933,10.95,11.0648,10.45,10.66,181933,0.0,1.0
2021-10-20,11.1,11.26,10.89,10.89,76598,11.1,11.26,10.89,10.89,76598,0.0,1.0
2021-10-21,11.18,11.2766,11.04,11.11,42666,11.18,11.2766,11.04,11.11,42666,0.0,1.0
2021-10-22,10.7,11.19,10.61,11.19,27193,10.7,11.19,10.61,11.19,27193,0.0,1.0
2021-10-25,10.72,10.88,10.7,10.75,32932,10.72,10.88,10.7,10.75,32932,0.0,1.0
2021-10-26,11.01,11.19,10.75,10.75,38954,11.01,11.19,10.75,10.75,38954,0.0,1.0
2021-10-27,11.36,11.36,11.005,11.1,82425,11.36,11.36,11.005,11.1,82425,0.0,1.0
2021-10-28,11.23,11.5712,11.06,11.39,48758,11.23,11.5712,11.06,11.39,48758,0.0,1.0
2021-10-29,11.23,11.8215,11.0,11.8215,24631,11.23,11.8215,11.0,11.8215,24631,0.0,1.0
2021-11-01,10.86,11.17,10.45,11.17,141067,10.86,11.17,10.45,11.17,141067,0.0,1.0
2021-11-02,11.54,11.58,10.77,10.77,122142,11.54,11.58,10.77,10.77,122142,0.0,1.0
2021-11-03,11.7,11.81,10.99,11.56,64335,11.7,11.81,10.99,11.56,64335,0.0,1.0
2021-11-04,11.36,11.8,11.06,11.75,46417,11.36,11.8,11.06,11.75,46417,0.0,1.0
2021-11-05,11.22,11.445,11.04,11.35,33529,11.22,11.445,11.04,11.35,33529,0.0,1.0
2021-11-08,11.1,11.3599,11.01,11.21,21484,11.1,11.3599,11.01,11.21,21484,0.0,1.0
2021-11-09,11.04,11.24,10.57,11.08,39730,11.04,11.24,10.57,11.08,39730,0.0,1.0
2021-11-10,9.71,10.2,9.29,10.05,146915,9.71,10.2,9.29,10.05,146915,0.0,1.0
2021-11-11,10.45,10.59,9.75,9.75,69661,10.45,10.59,9.75,9.75,69661,0.0,1.0
2021-11-12,10.67,10.72,10.2137,10.43,42632,10.67,10.72,10.2137,10.43,42632,0.0,1.0
2021-11-15,10.27,10.69,10.21,10.67,29663,10.27,10.69,10.21,10.67,29663,0.0,1.0
2021-11-16,10.06,10.34,10.0,10.22,50684,10.06,10.34,10.0,10.22,50684,0.0,1.0
2021-11-17,11.0,11.2965,10.38,10.38,124234,11.0,11.2965,10.38,10.38,124234,0.0,1.0
2021-11-18,10.75,11.3299,10.23,10.91,41167,10.75,11.3299,10.23,10.91,41167,0.0,1.0
2021-11-19,10.02,10.67,9.71,10.67,183928,10.02,10.67,9.71,10.67,183928,0.0,1.0
2021-11-22,9.54,9.96,9.3,9.96,130847,9.54,9.96,9.3,9.96,130847,0.0,1.0
2021-11-23,9.25,9.7,9.25,9.53,74577,9.25,9.7,9.25,9.53,74577,0.0,1.0
2021-11-24,9.57,9.68,9.05,9.25,58057,9.57,9.68,9.05,9.25,58057,0.0,1.0
2021-11-26,9.55,9.69,9.17,9.37,46304,9.55,9.69,9.17,9.37,46304,0.0,1.0
2021-11-29,9.51,9.69,9.35,9.66,57804,9.51,9.69,9.35,9.66,57804,0.0,1.0
2021-11-30,9.55,9.92,9.4,9.805,65547,9.55,9.92,9.4,9.805,65547,0.0,1.0
2021-12-01,9.51,9.95,9.37,9.75,57922,9.51,9.95,9.37,9.75,57922,0.0,1.0
2021-12-02,9.74,9.89,9.42,9.46,44948,9.74,9.89,9.42,9.46,44948,0.0,1.0
2021-12-03,9.64,9.9462,9.4259,9.72,83112,9.64,9.9462,9.4259,9.72,83112,0.0,1.0
2021-12-06,9.85,9.97,9.46,9.73,46673,9.85,9.97,9.46,9.73,46673,0.0,1.0
2021-12-07,10.14,10.2676,9.85,9.87,46239,10.14,10.2676,9.85,9.87,46239,0.0,1.0
2021-12-08,10.14,10.44,10.05,10.23,36956,10.14,10.44,10.05,10.23,36956,0.0,1.0
2021-12-09,10.13,10.325,9.915,10.2,44574,10.13,10.325,9.915,10.2,44574,0.0,1.0
2021-12-10,10.11,10.44,10.0241,10.13,45592,10.11,10.44,10.0241,10.13,45592,0.0,1.0
2021-12-13,10.51,10.58,10.19,10.21,106808,10.51,10.58,10.19,10.21,106808,0.0,1.0
2021-12-14,10.16,10.9,10.15,10.48,43323,10.16,10.9,10.15,10.48,43323,0.0,1.0
2021-12-15,10.73,10.82,9.76,10.17,73778,10.73,10.82,9.76,10.17,73778,0.0,1.0
2021-12-16,11.06,11.42,10.9411,11.0,129462,11.06,11.42,10.9411,11.0,129462,0.0,1.0
2021-12-17,11.37,11.49,10.53,11.08,341334,11.37,11.49,10.53,11.08,341334,0.0,1.0
2021-12-20,10.09,11.2,10.06,11.2,136634,10.09,11.2,10.06,11.2,136634,0.0,1.0
2021-12-21,10.66,10.75,10.205,10.25,69959,10.66,10.75,10.205,10.25,69959,0.0,1.0
2021-12-22,10.61,10.91,10.31,10.68,45741,10.61,10.91,10.31,10.68,45741,0.0,1.0
2021-12-23,10.64,10.8,10.45,10.52,28743,10.64,10.8,10.45,10.52,28743,0.0,1.0
2021-12-27,10.92,11.15,10.7,10.7,99407,10.92,11.15,10.7,10.7,99407,0.0,1.0
2021-12-28,10.77,11.0,10.72,11.0,69254,10.77,11.0,10.72,11.0,69254,0.0,1.0
2021-12-29,10.49,10.87,10.39,10.86,68962,10.49,10.87,10.39,10.86,68962,0.0,1.0
2021-12-30,10.86,10.95,10.38,10.49,75303,10.86,10.95,10.38,10.49,75303,0.0,1.0
2021-12-31,10.63,10.97,10.42,10.76,38500,10.63,10.97,10.42,10.76,38500,0.0,1.0
2022-01-03,11.1,11.185,10.5322,10.65,37614,11.1,11.185,10.5322,10.65,37614,0.0,1.0
2022-01-04,10.65,11.4,10.5,11.22,34550,10.65,11.4,10.5,11.22,34550,0.0,1.0
2022-01-05,10.63,10.86,10.32,10.58,60922,10.63,10.86,10.32,10.58,60922,0.0,1.0
2022-01-06,10.66,10.91,10.3,10.91,46462,10.66,10.91,10.3,10.91,46462,0.0,1.0
2022-01-07,10.38,10.75,10.13,10.54,41756,10.38,10.75,10.13,10.54,41756,0.0,1.0
2022-01-10,10.42,10.49,9.8777,10.25,55156,10.42,10.49,9.8777,10.25,55156,0.0,1.0
2022-01-11,10.73,10.81,10.05,10.34,47637,10.73,10.81,10.05,10.34,47637,0.0,1.0
2022-01-12,10.66,11.04,10.66,10.73,64467,10.66,11.04,10.66,10.73,64467,0.0,1.0
2022-01-13,10.76,10.92,10.68,10.82,81678,10.76,10.92,10.68,10.82,81678,0.0,1.0
2022-01-14,10.79,10.93,10.7,10.75,23221,10.79,10.93,10.7,10.75,23221,0.0,1.0
2022-01-18,10.92,11.07,10.7,10.75,40287,10.92,11.07,10.7,10.75,40287,0.0,1.0
2022-01-19,10.85,10.99,10.69,10.89,61451,10.85,10.99,10.69,10.89,61451,0.0,1.0
2022-01-20,10.85,10.95,10.72,10.87,57159,10.85,10.95,10.72,10.87,57159,0.0,1.0
2022-01-21,9.515,10.9,9.51,10.85,111271,9.515,10.9,9.51,10.85,111271,0.0,1.0
2022-01-24,9.49,9.69,9.19,9.36,106954,9.49,9.69,9.19,9.36,106954,0.0,1.0
2022-01-25,9.36,9.65,9.0,9.5,57110,9.36,9.65,9.0,9.5,57110,0.0,1.0
2022-01-26,9.26,9.565,9.05,9.45,46755,9.26,9.565,9.05,9.45,46755,0.0,1.0
2022-01-27,9.07,9.36,8.88,9.29,49628,9.07,9.36,8.88,9.29,49628,0.0,1.0
2022-01-28,9.27,9.34,8.875,9.0,52198,9.27,9.34,8.875,9.0,52198,0.0,1.0
2022-01-31,9.55,9.55,9.19,9.28,44698,9.55,9.55,9.19,9.28,44698,0.0,1.0
2022-02-01,9.46,9.73,9.21,9.59,25606,9.46,9.73,9.21,9.59,25606,0.0,1.0
2022-02-02,9.33,9.61,9.0777,9.61,29064,9.33,9.61,9.0777,9.61,29064,0.0,1.0
2022-02-03,9.37,9.47,9.32,9.32,43959,9.37,9.47,9.32,9.32,43959,0.0,1.0
2022-02-04,9.46,9.505,9.36,9.37,33069,9.46,9.505,9.36,9.37,33069,0.0,1.0
2022-02-07,9.4,9.635,9.4,9.46,24749,9.4,9.635,9.4,9.46,24749,0.0,1.0
2022-02-08,9.39,9.45,9.3,9.45,30374,9.39,9.45,9.3,9.45,30374,0.0,1.0
2022-02-09,9.54,9.6,9.198,9.21,32879,9.54,9.6,9.198,9.21,32879,0.0,1.0
2022-02-10,9.46,9.86,9.38,9.38,40093,9.46,9.86,9.38,9.38,40093,0.0,1.0
2022-02-11,9.42,9.61,9.22,9.52,33788,9.42,9.61,9.22,9.52,33788,0.0,1.0
2022-02-14,9.37,9.5175,9.23,9.5175,28950,9.37,9.5175,9.23,9.5175,28950,0.0,1.0
2022-02-15,9.65,9.74,9.52,9.52,31060,9.65,9.74,9.52,9.52,31060,0.0,1.0
2022-02-16,9.67,9.75,9.3739,9.67,11920,9.67,9.75,9.3739,9.67,11920,0.0,1.0
2022-02-17,9.43,9.6436,9.25,9.62,31169,9.43,9.6436,9.25,9.62,31169,0.0,1.0
2022-02-18,9.4,9.48,9.304,9.43,26324,9.4,9.48,9.304,9.43,26324,0.0,1.0
2022-02-22,8.77,9.0161,8.5907,8.75,106747,8.77,9.0161,8.5907,8.75,106747,0.0,1.0
2022-02-23,8.47,9.0712,8.47,8.67,177975,8.47,9.0712,8.47,8.67,177975,0.0,1.0
2022-02-24,7.93,8.43,7.93,8.24,70615,7.93,8.43,7.93,8.24,70615,0.0,1.0
2022-02-25,9.34,9.49,8.18,8.35,114586,9.34,9.49,8.18,8.35,114586,0.0,1.0
2022-02-28,9.09,9.39,8.62,9.07,42941,9.09,9.39,8.62,9.07,42941,0.0,1.0
2022-03-01,8.75,9.08,8.68,9.0,52100,8.75,9.08,8.68,9.0,52100,0.0,1.0
2022-03-02,8.91,9.055,8.63,8.84,50345,8.91,9.055,8.63,8.84,50345,0.0,1.0
2022-03-03,8.61,9.04,8.55,9.04,22346,8.61,9.04,8.55,9.04,22346,0.0,1.0
2022-03-04,8.35,8.7925,8.2605,8.58,113086,8.35,8.7925,8.2605,8.58,113086,0.0,1.0
2022-03-07,8.39,8.65,8.28,8.43,33644,8.39,8.65,8.28,8.43,33644,0.0,1.0
2022-03-08,8.29,8.57,8.18,8.42,29777,8.29,8.57,8.18,8.42,29777,0.0,1.0
2022-03-09,8.34,8.59,8.2,8.56,24457,8.34,8.59,8.2,8.56,24457,0.0,1.0
2022-03-10,8.24,8.4634,8.0,8.25,43868,8.24,8.4634,8.0,8.25,43868,0.0,1.0
2022-03-11,8.06,8.3,7.97,8.2,40007,8.06,8.3,7.97,8.2,40007,0.0,1.0
2022-03-14,7.52,8.17,7.5,8.17,57563,7.52,8.17,7.5,8.17,57563,0.0,1.0
2022-03-15,7.62,7.92,7.4508,7.92,33574,7.62,7.92,7.4508,7.92,33574,0.0,1.0
2022-03-16,8.07,8.08,7.6,7.77,64582,8.07,8.08,7.6,7.77,64582,0.0,1.0
2022-03-17,8.0,8.33,7.96,8.05,35785,8.0,8.33,7.96,8.05,35785,0.0,1.0
2022-03-18,7.92,8.3,7.92,8.05,107796,7.92,8.3,7.92,8.05,107796,0.0,1.0
2022-03-21,7.99,8.16,7.74,8.02,96621,7.99,8.16,7.74,8.02,96621,0.0,1.0
2022-03-22,7.95,8.1276,7.89,7.91,44454,7.95,8.1276,7.89,7.91,44454,0.0,1.0
2022-03-23,8.0,8.1,7.684,7.95,60230,8.0,8.1,7.684,7.95,60230,0.0,1.0
2022-03-24,8.0,8.17,7.97,8.17,50136,8.0,8.17,7.97,8.17,50136,0.0,1.0
2022-03-25,8.0,8.03,7.8715,7.99,32586,8.0,8.03,7.8715,7.99,32586,0.0,1.0
2022-03-28,7.7,7.92,7.68,7.89,45143,7.7,7.92,7.68,7.89,45143,0.0,1.0
2022-03-29,7.75,7.85,7.74,7.82,87912,7.75,7.85,7.74,7.82,87912,0.0,1.0
2022-03-30,7.7,7.925,7.59,7.8,53836,7.7,7.925,7.59,7.8,53836,0.0,1.0
2022-03-31,7.58,7.775,7.54,7.75,43589,7.58,7.775,7.54,7.75,43589,0.0,1.0
2022-04-01,7.6,7.7,7.43,7.7,52325,7.6,7.7,7.43,7.7,52325,0.0,1.0
2022-04-04,7.64,7.74,7.5,7.65,56211,7.64,7.74,7.5,7.65,56211,0.0,1.0
2022-04-05,7.6,7.73,7.4,7.65,53224,7.6,7.73,7.4,7.65,53224,0.0,1.0
2022-04-06,7.3,7.54,7.15,7.47,64282,7.3,7.54,7.15,7.47,64282,0.0,1.0
2022-04-07,7.18,7.33,7.0,7.3,44628,7.18,7.33,7.0,7.3,44628,0.0,1.0
2022-04-08,7.16,7.32,7.0,7.32,29420,7.16,7.32,7.0,7.32,29420,0.0,1.0
2022-04-11,7.11,7.2324,7.01,7.12,33341,7.11,7.2324,7.01,7.12,33341,0.0,1.0
2022-04-12,6.93,7.205,6.79,7.11,44023,6.93,7.205,6.79,7.11,44023,0.0,1.0
2022-04-13,7.0,7.12,6.9,7.02,306107,7.0,7.12,6.9,7.02,306107,0.0,1.0
2022-04-14,8.32,8.35,7.41,7.64,1318657,8.32,8.35,7.41,7.64,1318657,0.0,1.0
2022-04-18,8.75,8.9799,7.9856,8.2,156754,8.75,8.9799,7.9856,8.2,156754,0.0,1.0
2022-04-19,8.69,8.82,8.51,8.73,60562,8.69,8.82,8.51,8.73,60562,0.0,1.0
2022-04-20,8.51,8.66,8.365,8.64,73837,8.51,8.66,8.365,8.64,73837,0.0,1.0
2022-04-21,8.2,8.57,8.15,8.52,31823,8.2,8.57,8.15,8.52,31823,0.0,1.0
2022-04-22,7.9,8.2,7.87,8.2,52603,7.9,8.2,7.87,8.2,52603,0.0,1.0
2022-04-25,8.17,8.3498,7.74,7.82,60689,8.17,8.3498,7.74,7.82,60689,0.0,1.0
2022-04-26,8.15,8.2,8.06,8.15,54258,8.15,8.2,8.06,8.15,54258,0.0,1.0
2022-04-27,8.25,8.37,8.125,8.15,41243,8.25,8.37,8.125,8.15,41243,0.0,1.0
2022-04-28,8.25,8.37,8.145,8.25,24942,8.25,8.37,8.145,8.25,24942,0.0,1.0
2022-04-29,8.47,8.6662,8.2,8.25,35753,8.47,8.6662,8.2,8.25,35753,0.0,1.0
2022-05-02,8.52,8.7389,8.38,8.38,30470,8.52,8.7389,8.38,8.38,30470,0.0,1.0
2022-05-03,9.09,9.17,8.62,8.62,49243,9.09,9.17,8.62,8.62,49243,0.0,1.0
2022-05-04,9.69,9.69,9.12,9.24,71483,9.69,9.69,9.12,9.24,71483,0.0,1.0
2022-05-05,9.45,9.71,9.313,9.68,61116,9.45,9.71,9.313,9.68,61116,0.0,1.0
2022-05-06,9.54,9.54,9.07,9.5,50390,9.54,9.54,9.07,9.5,50390,0.0,1.0
2022-05-09,8.95,9.5,8.8,9.38,93125,8.95,9.5,8.8,9.38,93125,0.0,1.0
2022-05-10,9.2,9.3,8.8174,9.08,54560,9.2,9.3,8.8174,9.08,54560,0.0,1.0
2022-05-11,9.79,9.82,9.11,9.48,90534,9.79,9.82,9.11,9.48,90534,0.0,1.0
2022-05-12,9.91,10.2,9.42,9.7,127617,9.91,10.2,9.42,9.7,127617,0.0,1.0
2022-05-13,10.04,10.19,9.87,10.13,104845,10.04,10.19,9.87,10.13,104845,0.0,1.0
2022-05-16,10.35,10.38,9.96,10.04,77694,10.35,10.38,9.96,10.04,77694,0.0,1.0
2022-05-17,10.45,10.47,10.3505,10.47,51926,10.45,10.47,10.3505,10.47,51926,0.0,1.0
2022-05-18,9.99,10.6,9.9,10.39,42839,9.99,10.6,9.9,10.39,42839,0.0,1.0
2022-05-19,9.9,10.0,9.68,10.0,85621,9.9,10.0,9.68,10.0,85621,0.0,1.0
2022-05-20,10.15,10.18,9.75,10.05,33067,10.15,10.18,9.75,10.05,33067,0.0,1.0
2022-05-23,10.46,10.693,10.29,10.4,52457,10.46,10.693,10.29,10.4,52457,0.0,1.0
2022-05-24,10.21,10.5,10.15,10.38,20248,10.21,10.5,10.15,10.38,20248,0.0,1.0
2022-05-25,10.25,10.35,9.8501,10.17,51996,10.25,10.35,9.8501,10.17,51996,0.0,1.0
2022-05-26,10.0,10.4,9.858,10.29,32830,10.0,10.4,9.858,10.29,32830,0.0,1.0
2022-05-27,10.23,10.32,10.015,10.02,20141,10.23,10.32,10.015,10.02,20141,0.0,1.0
2022-05-31,10.25,10.482,10.0255,10.31,15474,10.25,10.482,10.0255,10.31,15474,0.0,1.0
2022-06-01,10.81,10.82,10.3,10.54,38934,10.81,10.82,10.3,10.54,38934,0.0,1.0
2022-06-02,10.99,11.08,10.58,10.76,57348,10.99,11.08,10.58,10.76,57348,0.0,1.0
2022-06-03,10.95,11.0659,10.25,10.89,12452,10.95,11.0659,10.25,10.89,12452,0.0,1.0
2022-06-06,10.59,11.3334,10.58,11.01,38759,10.59,11.3334,10.58,11.01,38759,0.0,1.0
2022-06-07,10.71,10.98,10.27,10.49,25778,10.71,10.98,10.27,10.49,25778,0.0,1.0
2022-06-08,10.215,11.0035,10.18,10.8,29614,10.215,11.0035,10.18,10.8,29614,0.0,1.0
2022-06-09,9.95,10.1418,9.7,10.09,36263,9.95,10.1418,9.7,10.09,36263,0.0,1.0
2022-06-10,9.56,9.97,9.5,9.71,31851,9.56,9.97,9.5,9.71,31851,0.0,1.0
2022-06-13,8.3,9.23,7.68,9.23,181943,8.3,9.23,7.68,9.23,181943,0.0,1.0
2022-06-14,8.51,8.78,8.3,8.3,105374,8.51,8.78,8.3,8.3,105374,0.0,1.0
2022-06-15,8.32,8.96,8.25,8.68,97358,8.32,8.96,8.25,8.68,97358,0.0,1.0
2022-06-16,8.0,8.31,7.54,8.25,193600,8.0,8.31,7.54,8.25,193600,0.0,1.0
2022-06-17,8.35,8.72,7.97,8.06,892998,8.35,8.72,7.97,8.06,892998,0.0,1.0
2022-06-21,8.96,9.0234,8.32,8.32,45650,8.96,9.0234,8.32,8.32,45650,0.0,1.0
2022-06-22,8.83,9.2059,8.6,8.73,145603,8.83,9.2059,8.6,8.73,145603,0.0,1.0
2022-06-23,8.58,8.91,8.36,8.91,42810,8.58,8.91,8.36,8.91,42810,0.0,1.0
2022-06-24,9.12,9.23,8.56,8.65,60748,9.12,9.23,8.56,8.65,60748,0.0,1.0
2022-06-27,9.2,9.32,8.85,9.1,27575,9.2,9.32,8.85,9.1,27575,0.0,1.0
2022-06-28,8.62,9.2354,8.49,9.2354,28180,8.62,9.2354,8.49,9.2354,28180,0.0,1.0
2022-06-29,8.39,8.77,8.3021,8.4025,47246,8.39,8.77,8.3021,8.4025,47246,0.0,1.0
2022-06-30,8.12,8.45,8.05,8.2,64045,8.12,8.45,8.05,8.2,64045,0.0,1.0
2022-07-01,7.95,8.6,7.95,8.02,58295,7.95,8.6,7.95,8.02,58295,0.0,1.0
2022-07-05,8.25,8.31,7.56,7.95,69277,8.25,8.31,7.56,7.95,69277,0.0,1.0
2022-07-06,8.18,8.375,8.0,8.14,33272,8.18,8.375,8.0,8.14,33272,0.0,1.0
2022-07-07,8.53,8.67,8.21,8.21,40303,8.53,8.67,8.21,8.21,40303,0.0,1.0
2022-07-08,8.69,9.34,8.51,9.34,19654,8.69,9.34,8.51,9.34,19654,0.0,1.0
2022-07-11,8.43,9.0,8.2879,8.74,31483,8.43,9.0,8.2879,8.74,31483,0.0,1.0
2022-07-12,8.24,8.7023,8.24,8.7023,12499,8.24,8.7023,8.24,8.7023,12499,0.0,1.0
2022-07-13,9.03,9.19,8.24,8.24,41483,9.03,9.19,8.24,8.24,41483,0.0,1.0
2022-07-14,8.55,9.12,8.52,9.0,30106,8.55,9.12,8.52,9.0,30106,0.0,1.0
2022-07-15,8.38,9.0,8.25,8.6,15963,8.38,9.0,8.25,8.6,15963,0.0,1.0
2022-07-18,8.26,8.6712,8.13,8.57,15183,8.26,8.6712,8.13,8.57,15183,0.0,1.0
2022-07-19,8.36,8.47,8.18,8.39,19647,8.36,8.47,8.18,8.39,19647,0.0,1.0
2022-07-20,8.46,8.665,8.2506,8.46,15134,8.46,8.665,8.2506,8.46,15134,0.0,1.0
2022-07-21,8.75,8.75,8.32,8.42,25219,8.75,8.75,8.32,8.42,25219,0.0,1.0
2022-07-22,8.29,8.9,8.29,8.89,8627,8.29,8.9,8.29,8.89,8627,0.0,1.0
2022-07-25,8.01,8.4018,8.01,8.29,10650,8.01,8.4018,8.01,8.29,10650,0.0,1.0
2022-07-26,7.88,8.18,7.73,8.02,24704,7.88,8.18,7.73,8.02,24704,0.0,1.0
2022-07-27,7.61,7.96,7.5851,7.8226,31600,7.61,7.96,7.5851,7.8226,31600,0.0,1.0
2022-07-28,7.95,8.34,7.57,7.57,24150,7.95,8.34,7.57,7.57,24150,0.0,1.0
2022-07-29,8.26,8.53,8.0,8.0,104988,8.26,8.53,8.0,8.0,104988,0.0,1.0
2022-08-01,8.15,8.35,8.1,8.2,21824,8.15,8.35,8.1,8.2,21824,0.0,1.0
2022-08-02,8.11,8.25,7.99,8.0,23890,8.11,8.25,7.99,8.0,23890,0.0,1.0
2022-08-03,8.34,8.4,8.0218,8.11,18666,8.34,8.4,8.0218,8.11,18666,0.0,1.0
2022-08-04,8.35,8.54,8.0838,8.25,17305,8.35,8.54,8.0838,8.25,17305,0.0,1.0
2022-08-05,8.2,8.52,8.15,8.44,18200,8.2,8.52,8.15,8.44,18200,0.0,1.0
2022-08-08,8.16,8.305,8.12,8.22,15672,8.16,8.305,8.12,8.22,15672,0.0,1.0
2022-08-09,8.0,8.25,7.81,8.15,24231,8.0,8.25,7.81,8.15,24231,0.0,1.0
2022-08-10,7.88,8.39,7.81,8.09,19140,7.88,8.39,7.81,8.09,19140,0.0,1.0
2022-08-11,8.17,8.2,7.93,8.04,14803,8.17,8.2,7.93,8.04,14803,0.0,1.0
2022-08-12,8.5,8.83,8.16,8.5,32434,8.5,8.83,8.16,8.5,32434,0.0,1.0
2022-08-15,8.51,8.6299,8.35,8.42,11246,8.51,8.6299,8.35,8.42,11246,0.0,1.0
2022-08-16,8.34,8.6926,8.34,8.44,19038,8.34,8.6926,8.34,8.44,19038,0.0,1.0
2022-08-17,8.18,8.4,8.05,8.34,16812,8.18,8.4,8.05,8.34,16812,0.0,1.0
2022-08-18,8.11,8.3606,8.11,8.2,6747,8.11,8.3606,8.11,8.2,6747,0.0,1.0
2022-08-19,8.05,8.29,8.01,8.26,7561,8.05,8.29,8.01,8.26,7561,0.0,1.0
2022-08-22,7.95,8.16,7.84,8.16,5076,7.95,8.16,7.84,8.16,5076,0.0,1.0
2022-08-23,7.85,8.045,7.85,7.89,4970,7.85,8.045,7.85,7.89,4970,0.0,1.0
2022-08-24,7.99,8.15,7.85,7.85,18477,7.99,8.15,7.85,7.85,18477,0.0,1.0
2022-08-25,8.045,8.06,7.855,8.06,7474,8.045,8.06,7.855,8.06,7474,0.0,1.0
2022-08-26,8.0,8.1,8.0,8.01,16846,8.0,8.1,8.0,8.01,16846,0.0,1.0
2022-08-29,8.02,8.125,8.0,8.09,21872,8.02,8.125,8.0,8.09,21872,0.0,1.0
2022-08-30,8.0,8.18,7.95,8.12,14509,8.0,8.18,7.95,8.12,14509,0.0,1.0
2022-08-31,7.75,8.18,7.75,8.01,23641,7.75,8.18,7.75,8.01,23641,0.0,1.0
2022-09-01,7.57,7.91,7.51,7.67,28096,7.57,7.91,7.51,7.67,28096,0.0,1.0
2022-09-02,7.2,7.81,7.2,7.64,15420,7.2,7.81,7.2,7.64,15420,0.0,1.0
2022-09-06,6.775,7.5,6.75,7.37,42843,6.775,7.5,6.75,7.37,42843,0.0,1.0
2022-09-07,6.96,6.98,6.77,6.9,32688,6.96,6.98,6.77,6.9,32688,0.0,1.0
2022-09-08,7.21,7.32,6.935,6.98,15825,7.21,7.32,6.935,6.98,15825,0.0,1.0
2022-09-09,7.54,7.71,7.2,7.38,41601,7.54,7.71,7.2,7.38,41601,0.0,1.0
2022-09-12,7.7,7.75,7.04,7.53,23614,7.7,7.75,7.04,7.53,23614,0.0,1.0
2022-09-13,7.57,7.915,7.35,7.59,18747,7.57,7.915,7.35,7.59,18747,0.0,1.0
2022-09-14,7.88,8.08,7.52,7.64,13877,7.88,8.08,7.52,7.64,13877,0.0,1.0
2022-09-15,8.23,8.24,7.81,7.81,30951,8.23,8.24,7.81,7.81,30951,0.0,1.0
2022-09-16,8.41,8.41,7.75,8.17,52863,8.41,8.41,7.75,8.17,52863,0.0,1.0
2022-09-19,8.34,8.45,8.16,8.4,14961,8.34,8.45,8.16,8.4,14961,0.0,1.0
2022-09-20,8.06,8.33,7.81,8.33,15001,8.06,8.33,7.81,8.33,15001,0.0,1.0
2022-09-21,7.71,8.05,7.65,8.05,14195,7.71,8.05,7.65,8.05,14195,0.0,1.0
2022-09-22,7.63,7.74,7.56,7.71,19620,7.63,7.74,7.56,7.71,19620,0.0,1.0
2022-09-23,7.25,7.62,7.25,7.61,12681,7.25,7.62,7.25,7.61,12681,0.0,1.0
2022-09-26,7.13,7.61,7.13,7.52,16306,7.13,7.61,7.13,7.52,16306,0.0,1.0
2022-09-27,7.11,7.31,7.0444,7.29,15942,7.11,7.31,7.0444,7.29,15942,0.0,1.0
2022-09-28,7.36,7.735,7.1,7.11,100508,7.36,7.735,7.1,7.11,100508,0.0,1.0
2022-09-29,7.29,7.74,7.16,7.49,52635,7.29,7.74,7.16,7.49,52635,0.0,1.0
2022-09-30,7.21,7.89,7.2,7.21,38772,7.21,7.89,7.2,7.21,38772,0.0,1.0
2022-10-03,7.27,7.6,7.2,7.32,17452,7.27,7.6,7.2,7.32,17452,0.0,1.0
2022-10-04,7.36,7.75,7.25,7.25,32479,7.36,7.75,7.25,7.25,32479,0.0,1.0
2022-10-05,7.54,7.64,7.35,7.58,13664,7.54,7.64,7.35,7.58,13664,0.0,1.0
2022-10-06,7.13,7.7,7.13,7.59,27992,7.13,7.7,7.13,7.59,27992,0.0,1.0
2022-10-07,7.1,7.23,6.81,7.14,21504,7.1,7.23,6.81,7.14,21504,0.0,1.0
2022-10-10,7.21,7.3411,6.8144,7.13,19588,7.21,7.3411,6.8144,7.13,19588,0.0,1.0
2022-10-11,7.2,7.33,7.2,7.27,14920,7.2,7.33,7.2,7.27,14920,0.0,1.0
2022-10-12,7.2,7.295,7.03,7.23,14027,7.2,7.295,7.03,7.23,14027,0.0,1.0
2022-10-13,7.11,7.42,7.0,7.09,22353,7.11,7.42,7.0,7.09,22353,0.0,1.0
2022-10-14,7.07,7.25,7.05,7.15,10936,7.07,7.25,7.05,7.15,10936,0.0,1.0
2022-10-17,7.11,7.49,7.05,7.15,21670,7.11,7.49,7.05,7.15,21670,0.0,1.0
2022-10-18,7.27,7.49,7.13,7.13,15853,7.27,7.49,7.13,7.13,15853,0.0,1.0
2022-10-19,7.3,7.38,7.225,7.27,12522,7.3,7.38,7.225,7.27,12522,0.0,1.0
2022-10-20,7.48,7.48,7.2,7.35,14419,7.48,7.48,7.2,7.35,14419,0.0,1.0
2022-10-21,7.35,7.41,7.3,7.4,8746,7.35,7.41,7.3,7.4,8746,0.0,1.0
2022-10-24,7.41,7.52,7.3,7.44,12261,7.41,7.52,7.3,7.44,12261,0.0,1.0
2022-10-25,7.41,7.6,7.31,7.37,15273,7.41,7.6,7.31,7.37,15273,0.0,1.0
2022-10-26,7.42,7.6783,7.37,7.41,9308,7.42,7.6783,7.37,7.41,9308,0.0,1.0
2022-10-27,7.31,7.56,7.22,7.42,20158,7.31,7.56,7.22,7.42,20158,0.0,1.0
2022-10-28,7.26,7.4099,7.21,7.29,25298,7.26,7.4099,7.21,7.29,25298,0.0,1.0
2022-10-31,7.26,7.44,7.18,7.18,28224,7.26,7.44,7.18,7.18,28224,0.0,1.0
2022-11-01,7.11,7.44,7.03,7.3,31482,7.11,7.44,7.03,7.3,31482,0.0,1.0
2022-11-02,7.0,7.277,6.9,7.11,26142,7.0,7.277,6.9,7.11,26142,0.0,1.0
2022-11-03,7.25,7.3,7.0,7.0,15859,7.25,7.3,7.0,7.0,15859,0.0,1.0
2022-11-04,7.39,7.42,7.16,7.26,9899,7.39,7.42,7.16,7.26,9899,0.0,1.0
2022-11-07,7.12,7.77,7.11,7.42,9677,7.12,7.77,7.11,7.42,9677,0.0,1.0
2022-11-08,7.03,7.22,7.0,7.11,21756,7.03,7.22,7.0,7.11,21756,0.0,1.0
2022-11-09,7.06,7.1,7.0001,7.08,6704,7.06,7.1,7.0001,7.08,6704,0.0,1.0
2022-11-10,7.25,7.34,7.21,7.34,14591,7.25,7.34,7.21,7.34,14591,0.0,1.0
2022-11-11,7.65,8.0801,7.61,7.63,41224,7.65,8.0801,7.61,7.63,41224,0.0,1.0
2022-11-14,7.6,7.75,7.56,7.65,18803,7.6,7.75,7.56,7.65,18803,0.0,1.0
2022-11-15,7.61,7.7,7.55,7.69,28849,7.61,7.7,7.55,7.69,28849,0.0,1.0
2022-11-16,7.51,7.69,7.35,7.67,11649,7.51,7.69,7.35,7.67,11649,0.0,1.0
2022-11-17,7.21,7.5404,6.8,6.8,18383,7.21,7.5404,6.8,6.8,18383,0.0,1.0
2022-11-18,7.37,7.45,7.25,7.25,20362,7.37,7.45,7.25,7.25,20362,0.0,1.0
2022-11-21,7.22,7.43,7.1701,7.37,16681,7.22,7.43,7.1701,7.37,16681,0.0,1.0
2022-11-22,8.02,8.18,7.7,7.89,205699,8.02,8.18,7.7,7.89,205699,0.0,1.0
2022-11-23,8.04,8.35,8.01,8.21,46733,8.04,8.35,8.01,8.21,46733,0.0,1.0
2022-11-25,8.03,8.1799,8.0,8.0,39433,8.03,8.1799,8.0,8.0,39433,0.0,1.0
2022-11-28,7.96,8.09,7.84,8.0,23501,7.96,8.09,7.84,8.0,23501,0.0,1.0
2022-11-29,7.71,7.89,7.71,7.84,12551,7.71,7.89,7.71,7.84,12551,0.0,1.0
2022-11-30,7.87,7.94,7.66,7.83,19470,7.87,7.94,7.66,7.83,19470,0.0,1.0
2022-12-01,8.12,8.135,7.91,7.96,63383,8.12,8.135,7.91,7.96,63383,0.0,1.0
2022-12-02,7.89,8.052,7.86,8.03,10962,7.89,8.052,7.86,8.03,10962,0.0,1.0
2022-12-05,7.56,7.94,7.4,7.94,31947,7.56,7.94,7.4,7.94,31947,0.0,1.0
2022-12-06,7.43,8.24,7.42,7.66,19948,7.43,8.24,7.42,7.66,19948,0.0,1.0
2022-12-07,7.24,7.53,7.23,7.51,19619,7.24,7.53,7.23,7.51,19619,0.0,1.0
2022-12-08,7.19,7.3299,7.15,7.25,31098,7.19,7.3299,7.15,7.25,31098,0.0,1.0
2022-12-09,7.32,7.3399,7.11,7.11,16072,7.32,7.3399,7.11,7.11,16072,0.0,1.0
2022-12-12,7.06,7.38,7.03,7.32,21485,7.06,7.38,7.03,7.32,21485,0.0,1.0
2022-12-13,7.03,7.2,7.0283,7.05,13755,7.03,7.2,7.0283,7.05,13755,0.0,1.0
2022-12-14,6.96,7.19,6.96,7.1,20872,6.96,7.19,6.96,7.1,20872,0.0,1.0
2022-12-15,6.74,7.03,6.64,7.03,40695,6.74,7.03,6.64,7.03,40695,0.0,1.0
2022-12-16,6.56,7.0815,6.3801,6.75,56320,6.56,7.0815,6.3801,6.75,56320,0.0,1.0
2022-12-19,6.48,6.78,6.45,6.5,38734,6.48,6.78,6.45,6.5,38734,0.0,1.0
2022-12-20,6.47,6.5887,6.22,6.41,74790,6.47,6.5887,6.22,6.41,74790,0.0,1.0
2022-12-21,6.52,6.68,6.42,6.42,31000,6.52,6.68,6.42,6.42,31000,0.0,1.0
2022-12-22,6.49,6.62,6.41,6.49,30165,6.49,6.62,6.41,6.49,30165,0.0,1.0
2022-12-23,6.4457,6.6373,6.4,6.52,18587,6.4457,6.6373,6.4,6.52,18587,0.0,1.0
2022-12-27,6.05,6.5,5.87,6.4,108323,6.05,6.5,5.87,6.4,108323,0.0,1.0
2022-12-28,5.95,6.18,5.95,6.01,24552,5.95,6.18,5.95,6.01,24552,0.0,1.0
2022-12-29,6.12,6.13,5.94,5.95,37869,6.12,6.13,5.94,5.95,37869,0.0,1.0
2022-12-30,6.51,6.52,6.0661,6.27,78259,6.51,6.52,6.0661,6.27,78259,0.0,1.0
2023-01-03,6.8,6.85,6.56,6.56,17814,6.8,6.85,6.56,6.56,17814,0.0,1.0
2023-01-04,7.0,7.1,6.77,6.77,16745,7.0,7.1,6.77,6.77,16745,0.0,1.0
2023-01-05,6.9189,7.0108,6.76,6.76,998,6.9189,7.0108,6.76,6.76,998,0.0,1.0
2023-01-06,6.92,6.94,6.66,6.84,16878,6.92,6.94,6.66,6.84,16878,0.0,1.0
2023-01-09,6.96,7.14,6.93,6.93,21101,6.96,7.14,6.93,6.93,21101,0.0,1.0
2023-01-10,7.46,7.48,7.0136,7.05,67749,7.46,7.48,7.0136,7.05,67749,0.0,1.0
2023-01-11,7.48,7.52,7.355,7.355,56690,7.48,7.52,7.355,7.355,56690,0.0,1.0
2023-01-12,7.38,7.4957,7.3201,7.42,30131,7.38,7.4957,7.3201,7.42,30131,0.0,1.0
2023-01-13,7.335,7.4,7.1698,7.3,68554,7.335,7.4,7.1698,7.3,68554,0.0,1.0
2023-01-17,7.45,7.73,7.3992,7.42,43645,7.45,7.73,7.3992,7.42,43645,0.0,1.0
2023-01-18,7.35,7.52,7.3,7.51,15781,7.35,7.52,7.3,7.51,15781,0.0,1.0
2023-01-19,7.25,7.48,7.0,7.29,42058,7.25,7.48,7.0,7.29,42058,0.0,1.0
2023-01-20,7.14,7.2462,7.11,7.11,4449,7.14,7.2462,7.11,7.11,4449,0.0,1.0
2023-01-23,7.12,7.18,6.97,7.095,65988,7.12,7.18,6.97,7.095,65988,0.0,1.0
2023-01-24,7.1,7.195,7.05,7.09,26651,7.1,7.195,7.05,7.09,26651,0.0,1.0
2023-01-25,7.15,7.24,7.04,7.1144,31261,7.15,7.24,7.04,7.1144,31261,0.0,1.0
2023-01-26,7.22,7.3215,7.1101,7.23,62599,7.22,7.3215,7.1101,7.23,62599,0.0,1.0
2023-01-27,7.57,7.57,7.1278,7.15,53307,7.57,7.57,7.1278,7.15,53307,0.0,1.0
2023-01-30,7.73,7.96,7.31,7.43,59469,7.73,7.96,7.31,7.43,59469,0.0,1.0
2023-01-31,8.0,8.0,7.57,7.66,73976,8.0,8.0,7.57,7.66,73976,0.0,1.0
2023-02-01,8.0,8.118,7.83,7.83,35279,8.0,8.118,7.83,7.83,35279,0.0,1.0
2023-02-02,8.25,8.25,8.0201,8.06,28261,8.25,8.25,8.0201,8.06,28261,0.0,1.0
2023-02-03,8.25,8.25,8.03,8.1,18427,8.25,8.25,8.03,8.1,18427,0.0,1.0
2023-02-06,8.25,8.28,8.16,8.16,27372,8.25,8.28,8.16,8.16,27372,0.0,1.0
2023-02-07,8.25,8.5,8.16,8.5,12498,8.25,8.5,8.16,8.5,12498,0.0,1.0
2023-02-08,7.93,8.23,7.93,8.22,16449,7.93,8.23,7.93,8.22,16449,0.0,1.0
2023-02-09,7.93,8.09,7.83,8.01,16694,7.93,8.09,7.83,8.01,16694,0.0,1.0
2023-02-10,8.0,8.06,7.67,7.9,37311,8.0,8.06,7.67,7.9,37311,0.0,1.0
2023-02-13,7.83,8.0299,7.8,7.93,8573,7.83,8.0299,7.8,7.93,8573,0.0,1.0
2023-02-14,7.78,7.825,7.62,7.7,6378,7.78,7.825,7.62,7.7,6378,0.0,1.0
2023-02-15,7.7,7.92,7.674,7.82,35150,7.7,7.92,7.674,7.82,35150,0.0,1.0
2023-02-16,7.78,7.9021,7.7,7.7,9395,7.78,7.9021,7.7,7.7,9395,0.0,1.0
2023-02-17,7.89,7.9,7.43,7.71,25438,7.89,7.9,7.43,7.71,25438,0.0,1.0
2023-02-21,7.54,7.715,7.51,7.7,4823,7.54,7.715,7.51,7.7,4823,0.0,1.0
2023-02-22,7.46,7.58,7.4201,7.525,6010,7.46,7.58,7.4201,7.525,6010,0.0,1.0
2023-02-23,7.57,7.72,7.42,7.6029,18262,7.57,7.72,7.42,7.6029,18262,0.0,1.0
2023-02-24,7.53,7.82,7.49,7.54,26907,7.53,7.82,7.49,7.54,26907,0.0,1.0
2023-02-27,7.6,8.04,7.6,7.8604,9732,7.6,8.04,7.6,7.8604,9732,0.0,1.0
2023-02-28,7.61,7.72,7.6,7.64,12220,7.61,7.72,7.6,7.64,12220,0.0,1.0
2023-03-01,7.61,7.81,7.61,7.61,4388,7.61,7.81,7.61,7.61,4388,0.0,1.0
2023-03-02,7.64,7.7672,7.47,7.61,15537,7.64,7.7672,7.47,7.61,15537,0.0,1.0
2023-03-03,7.47,7.62,7.3,7.62,34883,7.47,7.62,7.3,7.62,34883,0.0,1.0
2023-03-06,7.46,7.8088,7.31,7.51,10478,7.46,7.8088,7.31,7.51,10478,0.0,1.0
2023-03-07,7.38,7.48,7.38,7.4698,7794,7.38,7.48,7.38,7.4698,7794,0.0,1.0
2023-03-08,7.17,7.44,7.16,7.28,15339,7.17,7.44,7.16,7.28,15339,0.0,1.0
2023-03-09,6.9,7.24,6.675,7.18,31620,6.9,7.24,6.675,7.18,31620,0.0,1.0
2023-03-10,5.34,6.4634,5.22,6.37,70098,5.34,6.4634,5.22,6.37,70098,0.0,1.0
2023-03-13,5.58,6.05,5.5,5.5,51884,5.58,6.05,5.5,5.5,51884,0.0,1.0
2023-03-14,5.3,5.84,5.3,5.71,15462,5.3,5.84,5.3,5.71,15462,0.0,1.0
2023-03-15,5.07,5.364,5.0,5.3,33222,5.07,5.364,5.0,5.3,33222,0.0,1.0
2023-03-16,5.55,5.61,5.07,5.5,106024,5.55,5.61,5.07,5.5,106024,0.0,1.0
2023-03-17,5.22,5.65,5.12,5.55,87136,5.22,5.65,5.12,5.55,87136,0.0,1.0
2023-03-20,5.2,5.58,5.08,5.58,28215,5.2,5.58,5.08,5.58,28215,0.0,1.0
2023-03-21,5.38,5.53,5.2,5.2,41315,5.38,5.53,5.2,5.2,41315,0.0,1.0
2023-03-22,5.29,5.49,5.25,5.4,10314,5.29,5.49,5.25,5.4,10314,0.0,1.0
2023-03-23,5.38,5.64,5.28,5.64,8877,5.38,5.64,5.28,5.64,8877,0.0,1.0
2023-03-24,5.29,5.38,5.18,5.326,7260,5.29,5.38,5.18,5.326,7260,0.0,1.0
2023-03-27,5.35,5.5225,5.09,5.31,60102,5.35,5.5225,5.09,5.31,60102,0.0,1.0
2023-03-28,5.2,5.49,5.16,5.35,17722,5.2,5.49,5.16,5.35,17722,0.0,1.0
2023-03-29,5.2,5.35,5.2,5.3047,6154,5.2,5.35,5.2,5.3047,6154,0.0,1.0
2023-03-30,5.2799,5.3219,5.12,5.3219,3189,5.2799,5.3219,5.12,5.3219,3189,0.0,1.0
2023-03-31,5.37,5.4881,5.1401,5.31,11771,5.37,5.4881,5.1401,5.31,11771,0.0,1.0
2023-04-03,5.67,5.698,5.37,5.37,6793,5.67,5.698,5.37,5.37,6793,0.0,1.0
2023-04-04,5.55,5.73,5.5213,5.7,11005,5.55,5.73,5.5213,5.7,11005,0.0,1.0
2023-04-05,5.56,5.65,5.56,5.56,2286,5.56,5.65,5.56,5.56,2286,0.0,1.0
2023-04-06,5.63,5.72,5.55,5.56,5225,5.63,5.72,5.55,5.56,5225,0.0,1.0
2023-04-10,5.61,5.7,5.56,5.68,12753,5.61,5.7,5.56,5.68,12753,0.0,1.0
2023-04-11,5.72,5.75,5.64,5.64,6609,5.72,5.75,5.64,5.64,6609,0.0,1.0
2023-04-12,5.85,5.86,5.67,5.76,14554,5.85,5.86,5.67,5.76,14554,0.0,1.0
2023-04-13,5.72,5.99,5.715,5.72,12470,5.72,5.99,5.715,5.72,12470,0.0,1.0
2023-04-14,5.58,5.788,5.55,5.75,15886,5.58,5.788,5.55,5.75,15886,0.0,1.0
2023-04-17,5.13,5.63,5.05,5.59,51566,5.13,5.63,5.05,5.59,51566,0.0,1.0
2023-04-18,5.33,5.66,5.21,5.21,43648,5.33,5.66,5.21,5.21,43648,0.0,1.0
2023-04-19,5.33,5.48,5.3,5.31,2728,5.33,5.48,5.3,5.31,2728,0.0,1.0
2023-04-20,5.13,5.32,5.13,5.32,6795,5.13,5.32,5.13,5.32,6795,0.0,1.0
2023-04-21,5.84,5.845,5.28,5.28,75396,5.84,5.845,5.28,5.28,75396,0.0,1.0
2023-04-24,5.78,6.1,5.61,5.9,36396,5.78,6.1,5.61,5.9,36396,0.0,1.0
2023-04-25,5.73,6.0499,5.622,5.68,4868,5.73,6.0499,5.622,5.68,4868,0.0,1.0
2023-04-26,5.8,5.8438,5.61,5.7,8059,5.8,5.8438,5.61,5.7,8059,0.0,1.0
2023-04-27,5.79,5.84,5.7,5.8,11893,5.79,5.84,5.7,5.8,11893,0.0,1.0
2023-04-28,5.87,5.9099,5.71,5.73,8217,5.87,5.9099,5.71,5.73,8217,0.0,1.0
2023-05-01,5.8,5.9401,5.7316,5.93,7390,5.8,5.9401,5.7316,5.93,7390,0.0,1.0
2023-05-02,5.79,5.8,5.68,5.73,6061,5.79,5.8,5.68,5.73,6061,0.0,1.0
2023-05-03,5.75,5.98,5.71,5.79,13809,5.75,5.98,5.71,5.79,13809,0.0,1.0
2023-05-04,5.78,5.83,5.62,5.78,4948,5.78,5.83,5.62,5.78,4948,0.0,1.0
2023-05-05,5.81,5.96,5.73,5.96,6051,5.81,5.96,5.73,5.96,6051,0.0,1.0
2023-05-08,5.76,5.89,5.71,5.81,16657,5.76,5.89,5.71,5.81,16657,0.0,1.0
2023-05-09,5.78,5.9399,5.76,5.76,6253,5.78,5.9399,5.76,5.76,6253,0.0,1.0
2023-05-10,5.61,5.76,5.5,5.66,18590,5.61,5.76,5.5,5.66,18590,0.0,1.0
2023-05-11,5.625,5.73,5.5,5.5,16404,5.625,5.73,5.5,5.5,16404,0.0,1.0
2023-05-12,5.54,5.665,5.46,5.47,12535,5.54,5.665,5.46,5.47,12535,0.0,1.0
2023-05-15,5.51,5.6499,5.4966,5.53,15711,5.51,5.6499,5.4966,5.53,15711,0.0,1.0
2023-05-16,5.46,5.725,5.44,5.46,8784,5.46,5.725,5.44,5.46,8784,0.0,1.0
2023-05-17,5.48,5.55,5.4,5.52,27990,5.48,5.55,5.4,5.52,27990,0.0,1.0
2023-05-18,5.24,5.59,5.19,5.48,30496,5.24,5.59,5.19,5.48,30496,0.0,1.0
2023-05-19,5.56,5.57,5.285,5.35,33598,5.56,5.57,5.285,5.35,33598,0.0,1.0
2023-05-22,5.64,5.7272,5.44,5.62,17298,5.64,5.7272,5.44,5.62,17298,0.0,1.0
2023-05-23,5.74,5.75,5.4601,5.64,28932,5.74,5.75,5.4601,5.64,28932,0.0,1.0
2023-05-24,5.53,5.6806,5.52,5.52,13734,5.53,5.6806,5.52,5.52,13734,0.0,1.0
2023-05-25,5.53,5.71,5.51,5.54,11342,5.53,5.71,5.51,5.54,11342,0.0,1.0
2023-05-26,5.54,5.64,5.5,5.5987,14279,5.54,5.64,5.5,5.5987,14279,0.0,1.0
2023-05-30,5.79,5.99,5.65,5.65,16708,5.79,5.99,5.65,5.65,16708,0.0,1.0
2023-05-31,5.65,5.85,5.5769,5.72,7491,5.65,5.85,5.5769,5.72,7491,0.0,1.0
2023-06-01,5.74,5.79,5.6409,5.75,7685,5.74,5.79,5.6409,5.75,7685,0.0,1.0
2023-06-02,5.73,5.85,5.6113,5.6113,14873,5.73,5.85,5.6113,5.6113,14873,0.0,1.0
2023-06-05,5.7,5.8699,5.6788,5.8427,5150,5.7,5.8699,5.6788,5.8427,5150,0.0,1.0
2023-06-06,5.82,5.875,5.76,5.76,6756,5.82,5.875,5.76,5.76,6756,0.0,1.0
2023-06-07,5.95,6.1999,5.75,5.86,20672,5.95,6.1999,5.75,5.86,20672,0.0,1.0
2023-06-08,6.13,6.3699,6.1,6.35,5354,6.13,6.3699,6.1,6.35,5354,0.0,1.0
2023-06-09,6.0,6.23,5.98,6.07,2639,6.0,6.23,5.98,6.07,2639,0.0,1.0
2023-06-12,5.88,6.0,5.76,5.94,12564,5.88,6.0,5.76,5.94,12564,0.0,1.0
2023-06-13,5.61,5.91,5.61,5.86,23357,5.61,5.91,5.61,5.86,23357,0.0,1.0
2023-06-14,5.51,5.7666,5.51,5.62,20606,5.51,5.7666,5.51,5.62,20606,0.0,1.0
2023-06-15,5.52,5.67,5.5,5.5,14249,5.52,5.67,5.5,5.5,14249,0.0,1.0
2023-06-16,5.45,5.54,5.32,5.52,13166,5.45,5.54,5.32,5.52,13166,0.0,1.0
2023-06-20,5.3,5.5099,5.3,5.45,10730,5.3,5.5099,5.3,5.45,10730,0.0,1.0
2023-06-21,5.3399,5.53,5.3,5.31,24186,5.3399,5.53,5.3,5.31,24186,0.0,1.0
2023-06-22,5.14,5.37,5.05,5.3,29414,5.14,5.37,5.05,5.3,29414,0.0,1.0
2023-06-23,5.27,5.27,5.06,5.08,23516,5.27,5.27,5.06,5.08,23516,0.0,1.0
2023-06-26,5.2,5.38,5.2,5.26,8291,5.2,5.38,5.2,5.26,8291,0.0,1.0
2023-06-27,5.2,5.3105,5.11,5.21,9757,5.2,5.3105,5.11,5.21,9757,0.0,1.0
2023-06-28,5.18,5.285,5.0698,5.0698,12056,5.18,5.285,5.0698,5.0698,12056,0.0,1.0
2023-06-29,5.32,5.37,5.1862,5.19,10368,5.32,5.37,5.1862,5.19,10368,0.0,1.0
2023-06-30,5.4,5.43,5.3,5.305,12578,5.4,5.43,5.3,5.305,12578,0.0,1.0
2023-07-03,5.39,5.48,5.35,5.4395,4566,5.39,5.48,5.35,5.4395,4566,0.0,1.0
2023-07-05,5.0,5.38,5.0,5.34,24500,5.0,5.38,5.0,5.34,24500,0.0,1.0
2023-07-06,4.99,5.02,4.88,4.95,26697,4.99,5.02,4.88,4.95,26697,0.0,1.0
2023-07-07,5.13,5.13,4.9417,5.07,11717,5.13,5.13,4.9417,5.07,11717,0.0,1.0
2023-07-10,5.15,5.26,4.9629,5.13,16028,5.15,5.26,4.9629,5.13,16028,0.0,1.0
2023-07-11,4.95,5.15,4.9201,5.11,21517,4.95,5.15,4.9201,5.11,21517,0.0,1.0
2023-07-12,5.01,5.08,4.92,5.04,7867,5.01,5.08,4.92,5.04,7867,0.0,1.0
2023-07-13,5.12,5.13,4.9701,4.99,12023,5.12,5.13,4.9701,4.99,12023,0.0,1.0
2023-07-14,5.05,5.1899,5.0,5.13,18134,5.05,5.1899,5.0,5.13,18134,0.0,1.0
2023-07-17,5.11,5.2,5.0,5.0,8213,5.11,5.2,5.0,5.0,8213,0.0,1.0
2023-07-18,5.07,5.115,5.0,5.08,20754,5.07,5.115,5.0,5.08,20754,0.0,1.0
2023-07-19,5.045,5.09,4.96,5.09,19377,5.045,5.09,4.96,5.09,19377,0.0,1.0
2023-07-20,5.0,5.08,4.9,4.99,18067,5.0,5.08,4.9,4.99,18067,0.0,1.0
2023-07-21,4.82,4.929,4.78,4.8,43205,4.82,4.929,4.78,4.8,43205,0.0,1.0
2023-07-24,4.8,4.845,4.626,4.76,32928,4.8,4.845,4.626,4.76,32928,0.0,1.0
2023-07-25,4.75,4.765,4.62,4.62,22988,4.75,4.765,4.62,4.62,22988,0.0,1.0
2023-07-26,4.79,4.88,4.6788,4.69,20481,4.79,4.88,4.6788,4.69,20481,0.0,1.0
2023-07-27,4.79,4.8,4.6858,4.69,26180,4.79,4.8,4.6858,4.69,26180,0.0,1.0
2023-07-28,4.66,4.78,4.61,4.61,21687,4.66,4.78,4.61,4.61,21687,0.0,1.0
2023-07-31,4.75,4.88,4.6101,4.62,28944,4.75,4.88,4.6101,4.62,28944,0.0,1.0
2023-08-01,4.99,4.99,4.8,4.805,25112,4.99,4.99,4.8,4.805,25112,0.0,1.0
2023-08-02,4.88,4.99,4.76,4.99,32359,4.88,4.99,4.76,4.99,32359,0.0,1.0
2023-08-03,4.79,4.9,4.77,4.77,14343,4.79,4.9,4.77,4.77,14343,0.0,1.0
2023-08-04,4.9,4.9,4.7,4.74,19146,4.9,4.9,4.7,4.74,19146,0.0,1.0
2023-08-07,4.74,4.94,4.71,4.94,13879,4.74,4.94,4.71,4.94,13879,0.0,1.0
2023-08-08,4.8,4.85,4.68,4.74,25949,4.8,4.85,4.68,4.74,25949,0.0,1.0
2023-08-09,4.73,4.8709,4.6502,4.74,26959,4.73,4.8709,4.6502,4.74,26959,0.0,1.0
2023-08-10,4.66,4.785,4.65,4.66,10296,4.66,4.785,4.65,4.66,10296,0.0,1.0
2023-08-11,4.37,4.5378,4.0801,4.5,91781,4.37,4.5378,4.0801,4.5,91781,0.0,1.0
2023-08-14,4.15,4.31,4.09,4.27,35557,4.15,4.31,4.09,4.27,35557,0.0,1.0
2023-08-15,4.2,4.29,4.09,4.17,39965,4.2,4.29,4.09,4.17,39965,0.0,1.0
2023-08-16,4.17,4.35,4.115,4.15,55678,4.17,4.35,4.115,4.15,55678,0.0,1.0
2023-08-17,4.15,4.248,4.12,4.12,14743,4.15,4.248,4.12,4.12,14743,0.0,1.0
2023-08-18,4.18,4.295,4.15,4.15,14845,4.18,4.295,4.15,4.15,14845,0.0,1.0
2023-08-21,4.15,4.33,4.15,4.2,15933,4.15,4.33,4.15,4.2,15933,0.0,1.0
2023-08-22,4.17,4.31,4.15,4.2,23930,4.17,4.31,4.15,4.2,23930,0.0,1.0
2023-08-23,4.15,4.2,4.1198,4.16,11154,4.15,4.2,4.1198,4.16,11154,0.0,1.0
2023-08-24,4.19,4.2,4.13,4.13,37380,4.19,4.2,4.13,4.13,37380,0.0,1.0
2023-08-25,4.25,4.28,4.145,4.15,39040,4.25,4.28,4.145,4.15,39040,0.0,1.0
2023-08-28,4.28,4.49,4.13,4.24,13044,4.28,4.49,4.13,4.24,13044,0.0,1.0
2023-08-29,4.2837,4.41,4.25,4.28,12027,4.2837,4.41,4.25,4.28,12027,0.0,1.0
2023-08-30,4.33,4.44,4.25,4.4,3442,4.33,4.44,4.25,4.4,3442,0.0,1.0
2023-08-31,4.62,4.75,4.35,4.35,20889,4.62,4.75,4.35,4.35,20889,0.0,1.0
2023-09-01,4.98,4.98,4.57,4.57,26093,4.98,4.98,4.57,4.57,26093,0.0,1.0
2023-09-05,4.86,4.98,4.5801,4.98,14471,4.86,4.98,4.5801,4.98,14471,0.0,1.0
2023-09-06,4.85,5.0,4.5821,4.7301,16471,4.85,5.0,4.5821,4.7301,16471,0.0,1.0
2023-09-07,4.82,4.902,4.79,4.8,2262,4.82,4.902,4.79,4.8,2262,0.0,1.0
2023-09-08,4.58,4.8,4.475,4.64,11379,4.58,4.8,4.475,4.64,11379,0.0,1.0
2023-09-11,4.4,4.58,4.4,4.53,17213,4.4,4.58,4.4,4.53,17213,0.0,1.0
2023-09-12,4.45,4.6192,4.39,4.39,14999,4.45,4.6192,4.39,4.39,14999,0.0,1.0
2023-09-13,4.47,4.575,4.45,4.5,15920,4.47,4.575,4.45,4.5,15920,0.0,1.0
2023-09-14,4.53,4.56,4.45,4.47,13479,4.53,4.56,4.45,4.47,13479,0.0,1.0
2023-09-15,4.25,4.6,4.25,4.5335,64665,4.25,4.6,4.25,4.5335,64665,0.0,1.0
2023-09-18,4.3,4.325,4.25,4.25,7788,4.3,4.325,4.25,4.25,7788,0.0,1.0
2023-09-19,4.37,4.37,4.25,4.2636,4291,4.37,4.37,4.25,4.2636,4291,0.0,1.0
2023-09-20,4.07,4.3704,4.07,4.29,14671,4.07,4.3704,4.07,4.29,14671,0.0,1.0
2023-09-21,3.99,4.2615,3.9,4.2615,35975,3.99,4.2615,3.9,4.2615,35975,0.0,1.0
2023-09-22,3.84,4.057,3.68,3.96,63645,3.84,4.057,3.68,3.96,63645,0.0,1.0
2023-09-25,3.8,3.8399,3.66,3.745,9498,3.8,3.8399,3.66,3.745,9498,0.0,1.0
2023-09-26,3.69,3.87,3.6601,3.73,9410,3.69,3.87,3.6601,3.73,9410,0.0,1.0
2023-09-27,3.78,3.9,3.685,3.725,16519,3.78,3.9,3.685,3.725,16519,0.0,1.0
2023-09-28,3.74,3.86,3.74,3.75,2116,3.74,3.86,3.74,3.75,2116,0.0,1.0
2023-09-29,3.67,3.8201,3.66,3.8201,18074,3.67,3.8201,3.66,3.8201,18074,0.0,1.0
2023-10-02,3.72,3.9514,3.6601,3.67,5734,3.72,3.9514,3.6601,3.67,5734,0.0,1.0
2023-10-03,3.53,3.8,3.53,3.8,7211,3.53,3.8,3.53,3.8,7211,0.0,1.0
2023-10-04,3.54,3.645,3.42,3.575,27629,3.54,3.645,3.42,3.575,27629,0.0,1.0
2023-10-05,3.26,3.6,3.26,3.54,6320,3.26,3.6,3.26,3.54,6320,0.0,1.0
2023-10-06,3.545,3.67,3.225,3.34,26144,3.545,3.67,3.225,3.34,26144,0.0,1.0
2023-10-09,3.59,3.62,3.32,3.32,3430,3.59,3.62,3.32,3.32,3430,0.0,1.0
2023-10-10,3.51,3.59,3.5,3.589,15085,3.51,3.59,3.5,3.589,15085,0.0,1.0
2023-10-11,3.37,3.56,3.37,3.44,37962,3.37,3.56,3.37,3.44,37962,0.0,1.0
2023-10-12,3.47,3.5531,3.33,3.38,5169,3.47,3.5531,3.33,3.38,5169,0.0,1.0
2023-10-13,3.34,3.55,3.309,3.35,62101,3.34,3.55,3.309,3.35,62101,0.0,1.0
2023-10-16,3.44,3.5357,3.41,3.5,15123,3.44,3.5357,3.41,3.5,15123,0.0,1.0
2023-10-17,3.35,3.51,3.35,3.51,20024,3.35,3.51,3.35,3.51,20024,0.0,1.0
2023-10-18,3.35,3.44,3.35,3.37,4499,3.35,3.44,3.35,3.37,4499,0.0,1.0
2023-10-19,3.25,3.39,3.15,3.34,12513,3.25,3.39,3.15,3.34,12513,0.0,1.0
2023-10-20,3.32,3.39,3.2501,3.2653,15165,3.32,3.39,3.2501,3.2653,15165,0.0,1.0
2023-10-23,3.3,3.4997,3.2898,3.3,27317,3.3,3.4997,3.2898,3.3,27317,0.0,1.0
2023-10-24,3.34,3.45,3.25,3.28,24230,3.34,3.45,3.25,3.28,24230,0.0,1.0
2023-10-25,3.33,3.46,3.275,3.283,10980,3.33,3.46,3.275,3.283,10980,0.0,1.0
2023-10-26,3.25,3.3854,3.25,3.251,12703,3.25,3.3854,3.25,3.251,12703,0.0,1.0
2023-10-27,3.31,3.39,3.27,3.325,13188,3.31,3.39,3.27,3.325,13188,0.0,1.0
2023-10-30,3.38,3.38,3.25,3.36,9441,3.38,3.38,3.25,3.36,9441,0.0,1.0
2023-10-31,3.33,3.3999,3.25,3.25,7631,3.33,3.3999,3.25,3.25,7631,0.0,1.0
2023-11-01,3.22,3.5111,3.13,3.4482,26482,3.22,3.5111,3.13,3.4482,26482,0.0,1.0
2023-11-02,3.12,3.2,3.12,3.12,7894,3.12,3.2,3.12,3.12,7894,0.0,1.0
2023-11-03,3.14,3.1899,3.0,3.12,38874,3.14,3.1899,3.0,3.12,38874,0.0,1.0
2023-11-06,3.12,3.29,3.06,3.1,37277,3.12,3.29,3.06,3.1,37277,0.0,1.0
2023-11-07,3.06,3.265,3.02,3.02,18606,3.06,3.265,3.02,3.02,18606,0.0,1.0
2023-11-08,3.17,3.17,2.96,3.1,50522,3.17,3.17,2.96,3.1,50522,0.0,1.0
2023-11-09,3.1,3.18,2.964,3.06,33254,3.1,3.18,2.964,3.06,33254,0.0,1.0
2023-11-10,1.675,2.8999,1.63,2.71,387055,1.675,2.8999,1.63,2.71,387055,0.0,1.0
2023-11-13,2.11,2.13,1.8,1.8,200283,2.11,2.13,1.8,1.8,200283,0.0,1.0
2023-11-14,2.54,2.6199,2.1009,2.19,92028,2.54,2.6199,2.1009,2.19,92028,0.0,1.0
2023-11-15,2.91,3.15,2.6,2.62,85018,2.91,3.15,2.6,2.62,85018,0.0,1.0
2023-11-16,2.84,2.9899,2.8236,2.98,25187,2.84,2.9899,2.8236,2.98,25187,0.0,1.0
2023-11-17,2.63,2.83,2.53,2.78,154314,2.63,2.83,2.53,2.78,154314,0.0,1.0
2023-11-20,2.52,2.61,2.5104,2.58,49910,2.52,2.61,2.5104,2.58,49910,0.0,1.0
2023-11-21,2.48,2.6,2.41,2.52,21311,2.48,2.6,2.41,2.52,21311,0.0,1.0
2023-11-22,2.45,2.5,2.36,2.42,25329,2.45,2.5,2.36,2.42,25329,0.0,1.0
2023-11-24,2.49,2.52,2.43,2.475,8936,2.49,2.52,2.43,2.475,8936,0.0,1.0
2023-11-27,2.4,2.51,2.4,2.46,70071,2.4,2.51,2.4,2.46,70071,0.0,1.0
2023-11-28,2.44,2.4899,2.4101,2.44,49864,2.44,2.4899,2.4101,2.44,49864,0.0,1.0
2023-11-29,2.44,2.5,2.4,2.4,74466,2.44,2.5,2.4,2.4,74466,0.0,1.0
2023-11-30,2.4,2.4312,2.3601,2.3641,9463,2.4,2.4312,2.3601,2.3641,9463,0.0,1.0
2023-12-01,2.43,2.44,2.3332,2.42,6785,2.43,2.44,2.3332,2.42,6785,0.0,1.0
2023-12-04,2.74,2.84,2.25,2.43,511519,2.74,2.84,2.25,2.43,511519,0.0,1.0
2023-12-05,2.97,3.0,2.62,2.65,37911,2.97,3.0,2.62,2.65,37911,0.0,1.0
2023-12-06,2.97,3.0517,2.81,2.92,19398,2.97,3.0517,2.81,2.92,19398,0.0,1.0
2023-12-07,3.0,3.0727,3.0,3.0727,18450,3.0,3.0727,3.0,3.0727,18450,0.0,1.0
2023-12-08,3.34,3.4,3.05,3.05,33222,3.34,3.4,3.05,3.05,33222,0.0,1.0
2023-12-11,3.36,3.4699,3.2033,3.35,25452,3.36,3.4699,3.2033,3.35,25452,0.0,1.0
2023-12-12,3.32,3.49,3.26,3.38,13996,3.32,3.49,3.26,3.38,13996,0.0,1.0
2023-12-13,3.38,3.48,3.31,3.335,14925,3.38,3.48,3.31,3.335,14925,0.0,1.0
2023-12-14,3.63,3.7646,3.3204,3.39,53641,3.63,3.7646,3.3204,3.39,53641,0.0,1.0
2023-12-15,3.5,3.7499,3.5,3.67,45965,3.5,3.7499,3.5,3.67,45965,0.0,1.0
2023-12-18,3.62,3.64,3.5,3.55,19131,3.62,3.64,3.5,3.55,19131,0.0,1.0
2023-12-19,3.67,3.68,3.6,3.6,30167,3.67,3.68,3.6,3.6,30167,0.0,1.0
2023-12-20,3.61,3.72,3.59,3.66,22244,3.61,3.72,3.59,3.66,22244,0.0,1.0
2023-12-21,3.54,3.65,3.51,3.57,35440,3.54,3.65,3.51,3.57,35440,0.0,1.0
2023-12-22,3.58,3.65,3.5401,3.5518,8281,3.58,3.65,3.5401,3.5518,8281,0.0,1.0
2023-12-26,3.66,3.77,3.56,3.59,23318,3.66,3.77,3.56,3.59,23318,0.0,1.0
2023-12-27,3.63,3.76,3.5,3.72,23271,3.63,3.76,3.5,3.72,23271,0.0,1.0
2023-12-28,3.59,3.62,3.54,3.62,38612,3.59,3.62,3.54,3.62,38612,0.0,1.0
2023-12-29,3.56,3.71,3.5,3.59,34127,3.56,3.71,3.5,3.59,34127,0.0,1.0
2024-01-02,3.6,3.8114,3.6,3.6,7329,3.6,3.8114,3.6,3.6,7329,0.0,1.0
2024-01-03,3.56,3.59,3.51,3.59,6677,3.56,3.59,3.51,3.59,6677,0.0,1.0
2024-01-04,3.57,3.7083,3.51,3.6784,28939,3.57,3.7083,3.51,3.6784,28939,0.0,1.0
2024-01-05,3.59,3.6674,3.52,3.58,22510,3.59,3.6674,3.52,3.58,22510,0.0,1.0
2024-01-08,3.58,3.6399,3.5795,3.6399,3901,3.58,3.6399,3.5795,3.6399,3901,0.0,1.0
2024-01-09,3.55,3.7304,3.55,3.7304,8621,3.55,3.7304,3.55,3.7304,8621,0.0,1.0
2024-01-10,3.52,3.7017,3.5,3.5,15474,3.52,3.7017,3.5,3.5,15474,0.0,1.0
2024-01-11,3.52,3.59,3.5101,3.59,8300,3.52,3.59,3.5101,3.59,8300,0.0,1.0
2024-01-12,3.54,3.55,3.52,3.55,2695,3.54,3.55,3.52,3.55,2695,0.0,1.0
2024-01-16,3.52,3.69,3.52,3.54,5769,3.52,3.69,3.52,3.54,5769,0.0,1.0
2024-01-17,3.4,3.5829,3.4,3.52,16158,3.4,3.5829,3.4,3.52,16158,0.0,1.0
2024-01-18,3.31,3.46,3.3,3.46,7462,3.31,3.46,3.3,3.46,7462,0.0,1.0
2024-01-19,3.3,3.32,3.0557,3.27,6275,3.3,3.32,3.0557,3.27,6275,0.0,1.0
2024-01-22,3.33,3.52,3.25,3.25,9139,3.33,3.52,3.25,3.25,9139,0.0,1.0
2024-01-23,3.4,3.6499,3.34,3.4839,20586,3.4,3.6499,3.34,3.4839,20586,0.0,1.0
2024-01-24,3.46,3.55,3.2901,3.38,30856,3.46,3.55,3.2901,3.38,30856,0.0,1.0
2024-01-25,3.55,3.55,3.4,3.4,11384,3.55,3.55,3.4,3.4,11384,0.0,1.0
2024-01-26,3.62,3.7,3.41,3.6199,22200,3.62,3.7,3.41,3.6199,22200,0.0,1.0
2024-01-29,3.905,3.95,3.5296,3.5296,38949,3.905,3.95,3.5296,3.5296,38949,0.0,1.0
2024-01-30,3.95,3.9999,3.86,3.97,9804,3.95,3.9999,3.86,3.97,9804,0.0,1.0
2024-01-31,4.15,4.2161,3.98,4.0,9936,4.15,4.2161,3.98,4.0,9936,0.0,1.0
2024-02-01,4.45,4.45,4.09,4.15,22763,4.45,4.45,4.09,4.15,22763,0.0,1.0
2024-02-02,4.28,4.49,4.22,4.49,15926,4.28,4.49,4.22,4.49,15926,0.0,1.0
2024-02-05,4.44,4.84,3.86,4.34,64917,4.44,4.84,3.86,4.34,64917,0.0,1.0
2024-02-06,4.49,4.6,4.38,4.5,15395,4.49,4.6,4.38,4.5,15395,0.0,1.0
2024-02-07,4.48,4.51,4.4,4.4681,7743,4.48,4.51,4.4,4.4681,7743,0.0,1.0
2024-02-08,4.17,4.48,3.9417,4.48,19589,4.17,4.48,3.9417,4.48,19589,0.0,1.0
2024-02-09,4.2,4.278,4.17,4.17,10046,4.2,4.278,4.17,4.17,10046,0.0,1.0
2024-02-12,3.94,4.233,3.94,4.12,20903,3.94,4.233,3.94,4.12,20903,0.0,1.0
2024-02-13,3.93,3.94,3.81,3.85,6244,3.93,3.94,3.81,3.85,6244,0.0,1.0
2024-02-14,4.12,4.12,3.96,4.06,4983,4.12,4.12,3.96,4.06,4983,0.0,1.0
2024-02-15,4.08,4.12,3.965,4.12,6083,4.08,4.12,3.965,4.12,6083,0.0,1.0
2024-02-16,4.0,4.09,3.8552,4.005,22187,4.0,4.09,3.8552,4.005,22187,0.0,1.0
2024-02-20,3.98,4.05,3.85,4.05,11990,3.98,4.05,3.85,4.05,11990,0.0,1.0
2024-02-21,3.85,3.97,3.8,3.86,11927,3.85,3.97,3.8,3.86,11927,0.0,1.0
2024-02-22,3.81,3.9399,3.8,3.88,10926,3.81,3.9399,3.8,3.88,10926,0.0,1.0
2024-02-23,3.85,3.885,3.71,3.885,6531,3.85,3.885,3.71,3.885,6531,0.0,1.0
2024-02-26,3.85,3.995,3.76,3.76,21005,3.85,3.995,3.76,3.76,21005,0.0,1.0
2024-02-27,3.87,3.895,3.74,3.802,5231,3.87,3.895,3.74,3.802,5231,0.0,1.0
2024-02-28,3.875,3.89,3.75,3.81,5894,3.875,3.89,3.75,3.81,5894,0.0,1.0
2024-02-29,3.91,4.0,3.87,3.88,10788,3.91,4.0,3.87,3.88,10788,0.0,1.0
2024-03-01,3.87,4.0,3.75,3.9391,24554,3.87,4.0,3.75,3.9391,24554,0.0,1.0
2024-03-04,4.33,4.4,3.98,4.0,60271,4.33,4.4,3.98,4.0,60271,0.0,1.0
2024-03-05,4.54,4.9,4.23,4.23,128092,4.54,4.9,4.23,4.23,128092,0.0,1.0
2024-03-06,4.63,4.7999,4.47,4.55,40938,4.63,4.7999,4.47,4.55,40938,0.0,1.0
2024-03-07,5.01,5.0899,4.01,4.66,57481,5.01,5.0899,4.01,4.66,57481,0.0,1.0
2024-03-08,5.32,5.5,5.05,5.05,30794,5.32,5.5,5.05,5.05,30794,0.0,1.0
2024-03-11,5.52,5.63,5.23,5.26,25613,5.52,5.63,5.23,5.26,25613,0.0,1.0
2024-03-12,4.62,5.74,3.72,5.51,137435,4.62,5.74,3.72,5.51,137435,0.0,1.0
2024-03-13,5.37,5.54,4.7,4.7,65972,5.37,5.54,4.7,4.7,65972,0.0,1.0
2024-03-14,5.35,5.7399,5.3,5.35,47140,5.35,5.7399,5.3,5.35,47140,0.0,1.0
2024-03-15,5.38,5.6726,5.35,5.35,28870,5.38,5.6726,5.35,5.35,28870,0.0,1.0
2024-03-18,5.25,5.5467,5.25,5.4,20497,5.25,5.5467,5.25,5.4,20497,0.0,1.0
2024-03-19,5.25,5.4075,5.25,5.25,9151,5.25,5.4075,5.25,5.25,9151,0.0,1.0
2024-03-20,5.35,5.4676,5.25,5.25,8034,5.35,5.4676,5.25,5.25,8034,0.0,1.0
2024-03-21,5.27,5.39,5.02,5.27,86302,5.27,5.39,5.02,5.27,86302,0.0,1.0
2024-03-22,5.35,5.54,5.18,5.18,15979,5.35,5.54,5.18,5.18,15979,0.0,1.0
2024-03-25,5.47,5.69,5.3,5.3,48178,5.47,5.69,5.3,5.3,48178,0.0,1.0
2024-03-26,5.44,5.67,5.1288,5.5,7542,5.44,5.67,5.1288,5.5,7542,0.0,1.0
2024-03-27,5.41,5.62,5.37,5.44,12629,5.41,5.62,5.37,5.44,12629,0.0,1.0
2024-03-28,5.45,5.57,5.43,5.43,4888,5.45,5.57,5.43,5.43,4888,0.0,1.0
2024-04-01,5.38,5.59,5.3795,5.5,17793,5.38,5.59,5.3795,5.5,17793,0.0,1.0
2024-04-02,5.42,5.54,5.39,5.39,15097,5.42,5.54,5.39,5.39,15097,0.0,1.0
2024-04-03,5.51,5.51,5.4,5.4,10691,5.51,5.51,5.4,5.4,10691,0.0,1.0
2024-04-04,5.56,5.58,5.49,5.5,4639,5.56,5.58,5.49,5.5,4639,0.0,1.0
2024-04-05,5.44,5.58,5.17,5.58,11761,5.44,5.58,5.17,5.58,11761,0.0,1.0
2024-04-08,5.55,5.57,5.27,5.32,19122,5.55,5.57,5.27,5.32,19122,0.0,1.0
2024-04-09,5.56,5.5799,5.38,5.52,6862,5.56,5.5799,5.38,5.52,6862,0.0,1.0
2024-04-10,5.21,5.49,5.01,5.45,34903,5.21,5.49,5.01,5.45,34903,0.0,1.0
2024-04-11,5.215,5.3772,5.1022,5.22,4208,5.215,5.3772,5.1022,5.22,4208,0.0,1.0
2024-04-12,5.31,5.45,5.14,5.14,5147,5.31,5.45,5.14,5.14,5147,0.0,1.0
2024-04-15,5.26,5.47,5.21,5.21,12992,5.26,5.47,5.21,5.21,12992,0.0,1.0
2024-04-16,5.49,5.6899,5.1,5.25,21444,5.49,5.6899,5.1,5.25,21444,0.0,1.0
2024-04-17,5.51,5.605,5.34,5.49,3732,5.51,5.605,5.34,5.49,3732,0.0,1.0
2024-04-18,5.33,5.6,5.2601,5.6,2442,5.33,5.6,5.2601,5.6,2442,0.0,1.0
2024-04-19,5.29,5.56,5.27,5.41,8824,5.29,5.56,5.27,5.41,8824,0.0,1.0
2024-04-22,5.4,5.5199,5.3885,5.5199,2840,5.4,5.5199,5.3885,5.5199,2840,0.0,1.0
2024-04-23,5.57,5.62,5.355,5.5,11594,5.57,5.62,5.355,5.5,11594,0.0,1.0
2024-04-24,5.62,5.62,5.445,5.51,6920,5.62,5.62,5.445,5.51,6920,0.0,1.0
2024-04-25,5.49,5.6199,5.46,5.54,9536,5.49,5.6199,5.46,5.54,9536,0.0,1.0
2024-04-26,5.22,5.6032,5.17,5.49,15344,5.22,5.6032,5.17,5.49,15344,0.0,1.0
2024-04-29,5.3,5.5,5.2501,5.392,10108,5.3,5.5,5.2501,5.392,10108,0.0,1.0
2024-04-30,5.24,5.32,5.01,5.31,9860,5.24,5.32,5.01,5.31,9860,0.0,1.0
2024-05-01,5.2,5.24,5.02,5.24,8194,5.2,5.24,5.02,5.24,8194,0.0,1.0
2024-05-02,5.07,5.215,5.01,5.1,15461,5.07,5.215,5.01,5.1,15461,0.0,1.0
2024-05-03,5.25,5.4074,5.06,5.07,19703,5.25,5.4074,5.06,5.07,19703,0.0,1.0
2024-05-06,5.25,5.4597,5.18,5.18,13420,5.25,5.4597,5.18,5.18,13420,0.0,1.0
2024-05-07,5.46,5.55,5.22,5.22,17892,5.46,5.55,5.22,5.22,17892,0.0,1.0
2024-05-08,5.32,5.55,5.0609,5.28,19699,5.32,5.55,5.0609,5.28,19699,0.0,1.0
2024-05-09,5.31,5.445,5.31,5.39,33651,5.31,5.445,5.31,5.39,33651,0.0,1.0
2024-05-10,5.35,5.4277,5.21,5.325,18089,5.35,5.4277,5.21,5.325,18089,0.0,1.0
2024-05-13,5.35,5.45,5.2401,5.34,19238,5.35,5.45,5.2401,5.34,19238,0.0,1.0
2024-05-14,5.15,5.3,5.01,5.21,17476,5.15,5.3,5.01,5.21,17476,0.0,1.0
2024-05-15,5.21,5.3,5.1055,5.2826,11856,5.21,5.3,5.1055,5.2826,11856,0.0,1.0
2024-05-16,5.36,5.46,5.2005,5.25,14354,5.36,5.46,5.2005,5.25,14354,0.0,1.0
2024-05-17,5.15,5.4699,5.15,5.25,17987,5.15,5.4699,5.15,5.25,17987,0.0,1.0
2024-05-20,5.1,5.285,5.0586,5.14,15146,5.1,5.285,5.0586,5.14,15146,0.0,1.0
2024-05-21,5.27,5.41,5.18,5.18,29235,5.27,5.41,5.18,5.18,29235,0.0,1.0
2024-05-22,5.3,5.33,5.12,5.12,11470,5.3,5.33,5.12,5.12,11470,0.0,1.0
2024-05-23,5.15,5.5029,5.09,5.16,41621,5.15,5.5029,5.09,5.16,41621,0.0,1.0
2024-05-24,5.315,5.62,5.19,5.33,82366,5.315,5.62,5.19,5.33,82366,0.0,1.0
2024-05-28,5.26,5.49,5.21,5.3,42538,5.26,5.49,5.21,5.3,42538,0.0,1.0
2024-05-29,5.175,5.5899,5.15,5.17,22780,5.175,5.5899,5.15,5.17,22780,0.0,1.0
2024-05-30,5.15,5.68,5.1,5.19,62104,5.15,5.68,5.1,5.19,62104,0.0,1.0
2024-05-31,5.25,5.3618,5.1675,5.17,34300,5.25,5.3618,5.1675,5.17,34300,0.0,1.0
2024-06-03,5.46,5.5891,5.3,5.3,71480,5.46,5.5891,5.3,5.3,71480,0.0,1.0
2024-06-04,5.35,5.4921,5.28,5.4,22701,5.35,5.4921,5.28,5.4,22701,0.0,1.0
2024-06-05,5.33,5.3501,5.26,5.35,19115,5.33,5.3501,5.26,5.35,19115,0.0,1.0
2024-06-06,5.17,5.4,5.08,5.32,253548,5.17,5.4,5.08,5.32,253548,0.0,1.0
2024-06-07,5.365,5.4499,5.19,5.19,21107,5.365,5.4499,5.19,5.19,21107,0.0,1.0
2024-06-10,5.25,5.41,5.1001,5.35,120313,5.25,5.41,5.1001,5.35,120313,0.0,1.0
2024-06-11,5.58,5.59,5.2,5.23,23338,5.58,5.59,5.2,5.23,23338,0.0,1.0
2024-06-12,5.56,5.63,5.23,5.5,24816,5.56,5.63,5.23,5.5,24816,0.0,1.0
2024-06-13,5.64,5.6499,5.42,5.56,16085,5.64,5.6499,5.42,5.56,16085,0.0,1.0
2024-06-14,5.6,5.65,5.335,5.61,17601,5.6,5.65,5.335,5.61,17601,0.0,1.0
2024-06-17,5.61,5.66,5.4,5.49,24088,5.61,5.66,5.4,5.49,24088,0.0,1.0
2024-06-18,6.57,7.2,5.63,5.63,140305,6.57,7.2,5.63,5.63,140305,0.0,1.0
2024-06-20,6.86,7.3172,6.62,6.65,105742,6.86,7.3172,6.62,6.65,105742,0.0,1.0
2024-06-21,6.4,6.87,6.05,6.87,113932,6.4,6.87,6.05,6.87,113932,0.0,1.0
2024-06-24,6.23,6.5896,6.01,6.45,40852,6.23,6.5896,6.01,6.45,40852,0.0,1.0
2024-06-25,6.09,6.38,5.62,6.07,42345,6.09,6.38,5.62,6.07,42345,0.0,1.0
2024-06-26,6.04,6.08,5.89,6.08,12733,6.04,6.08,5.89,6.08,12733,0.0,1.0
2024-06-27,6.08,6.1571,5.79,6.04,14868,6.08,6.1571,5.79,6.04,14868,0.0,1.0
2024-06-28,6.04,6.27,5.93,6.08,23941,6.04,6.27,5.93,6.08,23941,0.0,1.0
2024-07-01,6.1,6.24,5.78,6.09,16918,6.1,6.24,5.78,6.09,16918,0.0,1.0
2024-07-02,5.7,6.08,5.65,6.08,33724,5.7,6.08,5.65,6.08,33724,0.0,1.0
2024-07-03,5.91,5.96,5.75,5.76,15297,5.91,5.96,5.75,5.76,15297,0.0,1.0
2024-07-05,6.19,6.29,5.9244,6.0,42113,6.19,6.29,5.9244,6.0,42113,0.0,1.0
2024-07-08,6.11,6.3368,6.09,6.2,20856,6.11,6.3368,6.09,6.2,20856,0.0,1.0
2024-07-09,6.0,6.09,5.81,6.05,11736,6.0,6.09,5.81,6.05,11736,0.0,1.0
2024-07-10,6.04,6.15,5.72,5.91,66544,6.04,6.15,5.72,5.91,66544,0.0,1.0
2024-07-11,6.32,6.615,6.0947,6.11,47232,6.32,6.615,6.0947,6.11,47232,0.0,1.0
2024-07-12,6.53,6.58,6.26,6.39,20873,6.53,6.58,6.26,6.39,20873,0.0,1.0
2024-07-15,6.95,7.04,6.3939,6.46,57559,6.95,7.04,6.3939,6.46,57559,0.0,1.0
2024-07-16,7.15,7.35,6.99,6.99,33390,7.15,7.35,6.99,6.99,33390,0.0,1.0
2024-07-17,6.84,7.24,6.645,7.15,30938,6.84,7.24,6.645,7.15,30938,0.0,1.0
2024-07-18,6.93,7.18,6.88,7.18,5586,6.93,7.18,6.88,7.18,5586,0.0,1.0
2024-07-19,6.89,6.98,6.77,6.87,8746,6.89,6.98,6.77,6.87,8746,0.0,1.0
2024-07-22,6.91,6.97,6.6001,6.97,30753,6.91,6.97,6.6001,6.97,30753,0.0,1.0
2024-07-23,6.93,7.0,6.6801,6.85,20984,6.93,7.0,6.6801,6.85,20984,0.0,1.0
2024-07-24,7.28,7.3,6.74,6.87,41587,7.28,7.3,6.74,6.87,41587,0.0,1.0
2024-07-25,7.5,7.6699,6.9604,7.29,69065,7.5,7.6699,6.9604,7.29,69065,0.0,1.0
2024-07-26,7.685,7.8785,7.4001,7.57,84126,7.685,7.8785,7.4001,7.57,84126,0.0,1.0
2024-07-29,7.67,7.95,7.6,7.87,43569,7.67,7.95,7.6,7.87,43569,0.0,1.0
2024-07-30,7.27,7.75,7.2501,7.7096,21429,7.27,7.75,7.2501,7.7096,21429,0.0,1.0
2024-07-31,7.48,7.6,7.29,7.29,17939,7.48,7.6,7.29,7.29,17939,0.0,1.0
2024-08-01,7.1,7.58,7.05,7.58,16739,7.1,7.58,7.05,7.58,16739,0.0,1.0
2024-08-02,6.31,6.85,5.96,6.85,87434,6.31,6.85,5.96,6.85,87434,0.0,1.0
2024-08-05,6.45,6.54,5.84,6.11,19107,6.45,6.54,5.84,6.11,19107,0.0,1.0
2024-08-06,6.48,6.7,6.22,6.51,29702,6.48,6.7,6.22,6.51,29702,0.0,1.0
2024-08-07,6.39,6.845,6.25,6.25,77136,6.39,6.845,6.25,6.25,77136,0.0,1.0
2024-08-08,6.5,6.63,6.24,6.53,21922,6.5,6.63,6.24,6.53,21922,0.0,1.0
2024-08-09,6.87,7.08,6.38,6.47,21622,6.87,7.08,6.38,6.47,21622,0.0,1.0
2024-08-12,7.15,7.53,6.85,6.96,22679,7.15,7.53,6.85,6.96,22679,0.0,1.0
2024-08-13,7.25,7.3599,7.12,7.24,12921,7.25,7.3599,7.12,7.24,12921,0.0,1.0
2024-08-14,7.61,7.7296,7.16,7.28,18360,7.61,7.7296,7.16,7.28,18360,0.0,1.0
2024-08-15,7.76,7.95,7.655,7.79,32616,7.76,7.95,7.655,7.79,32616,0.0,1.0
2024-08-16,7.52,8.0,7.3901,7.84,59648,7.52,8.0,7.3901,7.84,59648,0.0,1.0
2024-08-19,7.82,8.07,7.52,7.56,72600,7.82,8.07,7.52,7.56,72600,0.0,1.0
2024-08-20,7.66,7.96,7.44,7.96,8747,7.66,7.96,7.44,7.96,8747,0.0,1.0
2024-08-21,7.45,7.75,7.32,7.49,66831,7.45,7.75,7.32,7.49,66831,0.0,1.0
2024-08-22,7.4,7.7,7.1,7.42,105317,7.4,7.7,7.1,7.42,105317,0.0,1.0
2024-08-23,7.66,7.85,7.28,7.28,15610,7.66,7.85,7.28,7.28,15610,0.0,1.0
2024-08-26,7.65,7.9411,7.56,7.65,26503,7.65,7.9411,7.56,7.65,26503,0.0,1.0
2024-08-27,7.48,7.655,7.48,7.62,14355,7.48,7.655,7.48,7.62,14355,0.0,1.0
2024-08-28,7.25,7.65,7.1101,7.5,27149,7.25,7.65,7.1101,7.5,27149,0.0,1.0
2024-08-29,7.35,7.66,7.35,7.4003,31672,7.35,7.66,7.35,7.4003,31672,0.0,1.0
2024-08-30,7.68,7.85,7.48,7.48,27651,7.68,7.85,7.48,7.48,27651,0.0,1.0
2024-09-03,7.51,7.62,7.36,7.57,18850,7.51,7.62,7.36,7.57,18850,0.0,1.0
2024-09-04,7.55,7.6,7.41,7.41,20070,7.55,7.6,7.41,7.41,20070,0.0,1.0
2024-09-05,7.55,7.8,7.47,7.47,36061,7.55,7.8,7.47,7.47,36061,0.0,1.0
2024-09-06,7.52,7.65,7.41,7.61,39474,7.52,7.65,7.41,7.61,39474,0.0,1.0
2024-09-09,7.52,7.61,7.37,7.37,28876,7.52,7.61,7.37,7.37,28876,0.0,1.0
2024-09-10,7.48,7.65,7.3001,7.64,18912,7.48,7.65,7.3001,7.64,18912,0.0,1.0
2024-09-11,7.33,7.6,6.81,6.81,46241,7.33,7.6,6.81,6.81,46241,0.0,1.0
2024-09-12,7.37,7.57,7.3,7.515,8905,7.37,7.57,7.3,7.515,8905,0.0,1.0
2024-09-13,7.35,7.46,7.33,7.37,15881,7.35,7.46,7.33,7.37,15881,0.0,1.0
2024-09-16,7.2,7.4,7.16,7.29,48976,7.2,7.4,7.16,7.29,48976,0.0,1.0
2024-09-17,7.11,7.26,7.05,7.2,94364,7.11,7.26,7.05,7.2,94364,0.0,1.0
2024-09-18,7.15,7.25,7.15,7.1858,49692,7.15,7.25,7.15,7.1858,49692,0.0,1.0
2024-09-19,7.16,7.3,7.12,7.23,51574,7.16,7.3,7.12,7.23,51574,0.0,1.0
2024-09-20,7.2,7.34,7.11,7.19,64763,7.2,7.34,7.11,7.19,64763,0.0,1.0
2024-09-23,7.31,7.4602,7.14,7.14,30032,7.31,7.4602,7.14,7.14,30032,0.0,1.0
2024-09-24,7.7,7.85,7.27,7.27,26360,7.7,7.85,7.27,7.27,26360,0.0,1.0
2024-09-25,7.635,7.7826,7.3719,7.67,23891,7.635,7.7826,7.3719,7.67,23891,0.0,1.0
2024-09-26,7.65,7.79,7.3575,7.7489,35852,7.65,7.79,7.3575,7.7489,35852,0.0,1.0
2024-09-27,7.67,7.7999,7.52,7.74,29474,7.67,7.7999,7.52,7.74,29474,0.0,1.0
2024-09-30,7.54,7.65,7.46,7.63,14927,7.54,7.65,7.46,7.63,14927,0.0,1.0
2024-10-01,7.94,7.9875,7.41,7.445,47553,7.94,7.9875,7.41,7.445,47553,0.0,1.0
2024-10-02,8.41,8.5,7.915,7.92,61826,8.41,8.5,7.915,7.92,61826,0.0,1.0
2024-10-03,8.66,8.75,8.375,8.47,52159,8.66,8.75,8.375,8.47,52159,0.0,1.0
2024-10-04,9.05,9.18,8.6851,8.75,76043,9.05,9.18,8.6851,8.75,76043,0.0,1.0
2024-10-07,9.21,9.44,8.99,9.0,58292,9.21,9.44,8.99,9.0,58292,0.0,1.0
2024-10-08,9.42,9.678,9.03,9.26,100921,9.42,9.678,9.03,9.26,100921,0.0,1.0
2024-10-09,9.39,9.64,9.315,9.39,61677,9.39,9.64,9.315,9.39,61677,0.0,1.0
2024-10-10,8.76,9.5494,8.75,9.42,26880,8.76,9.5494,8.75,9.42,26880,0.0,1.0
2024-10-11,9.29,9.41,8.77,8.83,17516,9.29,9.41,8.77,8.83,17516,0.0,1.0
2024-10-14,9.22,9.6,9.22,9.37,17836,9.22,9.6,9.22,9.37,17836,0.0,1.0
2024-10-15,8.97,9.35,8.72,9.3,84908,8.97,9.35,8.72,9.3,84908,0.0,1.0
2024-10-16,9.07,9.1997,8.75,9.0,33913,9.07,9.1997,8.75,9.0,33913,0.0,1.0
2024-10-17,9.14,9.21,8.92,9.08,63415,9.14,9.21,8.92,9.08,63415,0.0,1.0
2024-10-18,9.49,9.58,9.1,9.22,49884,9.49,9.58,9.1,9.22,49884,0.0,1.0
2024-10-21,8.83,9.5741,8.83,9.52,44126,8.83,9.5741,8.83,9.52,44126,0.0,1.0
2024-10-22,9.03,9.126,8.83,8.83,29128,9.03,9.126,8.83,8.83,29128,0.0,1.0
2024-10-23,8.8,9.0778,8.8,9.0,17482,8.8,9.0778,8.8,9.0,17482,0.0,1.0
2024-10-24,9.11,9.11,8.78,8.78,27464,9.11,9.11,8.78,8.78,27464,0.0,1.0
2024-10-25,9.23,9.36,8.8467,9.15,62106,9.23,9.36,8.8467,9.15,62106,0.0,1.0
2024-10-28,9.67,9.75,9.2,9.36,41976,9.67,9.75,9.2,9.36,41976,0.0,1.0
2024-10-29,9.47,9.74,9.36,9.69,25337,9.47,9.74,9.36,9.69,25337,0.0,1.0
2024-10-30,9.5,9.565,9.3,9.37,18189,9.5,9.565,9.3,9.37,18189,0.0,1.0
2024-10-31,9.27,9.46,9.0,9.41,22106,9.27,9.46,9.0,9.41,22106,0.0,1.0
2024-11-01,9.24,9.434899,9.12,9.36,12006,9.24,9.434899,9.12,9.36,12006,0.0,1.0
2024-11-04,9.2,9.342,8.9519,9.19,26227,9.2,9.342,8.9519,9.19,26227,0.0,1.0
2024-11-05,9.19,9.3522,8.85,9.15,35978,9.19,9.3522,8.85,9.15,35978,0.0,1.0
2024-11-06,9.59,9.7,9.155,9.36,37896,9.59,9.7,9.155,9.36,37896,0.0,1.0
2024-11-07,9.37,9.63,9.35,9.63,14836,9.37,9.63,9.35,9.63,14836,0.0,1.0
2024-11-08,9.59,9.72,9.25,9.38,23254,9.59,9.72,9.25,9.38,23254,0.0,1.0
2024-11-11,9.96,10.1899,9.71,9.74,57946,9.96,10.1899,9.71,9.74,57946,0.0,1.0
2024-11-12,10.29,10.34,10.06,10.1,81249,10.29,10.34,10.06,10.1,81249,0.0,1.0
2024-11-13,9.35,9.93,9.12,9.86,58286,9.35,9.93,9.12,9.86,58286,0.0,1.0
2024-11-14,9.53,10.0,9.32,9.35,22213,9.53,10.0,9.32,9.35,22213,0.0,1.0
2024-11-15,9.35,9.65,9.1601,9.45,47757,9.35,9.65,9.1601,9.45,47757,0.0,1.0
2024-11-18,9.03,9.42,8.82,9.42,86464,9.03,9.42,8.82,9.42,86464,0.0,1.0
2024-11-19,9.0,9.11,8.83,9.0,27369,9.0,9.11,8.83,9.0,27369,0.0,1.0
2024-11-20,8.49,8.9808,8.37,8.98,33947,8.49,8.9808,8.37,8.98,33947,0.0,1.0
2024-11-21,8.58,8.78,8.24,8.52,34415,8.58,8.78,8.24,8.52,34415,0.0,1.0
2024-11-22,8.95,9.15,8.67,8.67,69935,8.95,9.15,8.67,8.67,69935,0.0,1.0
2024-11-25,8.94,9.3494,8.94,9.19,36779,8.94,9.3494,8.94,9.19,36779,0.0,1.0
2024-11-26,8.99,9.0,8.77,8.96,22891,8.99,9.0,8.77,8.96,22891,0.0,1.0
2024-11-27,8.79,9.12,8.78,8.88,23340,8.79,9.12,8.78,8.88,23340,0.0,1.0
2024-11-29,8.87,9.0,8.87,8.9,11229,8.87,9.0,8.87,8.9,11229,0.0,1.0
2024-12-02,9.0,9.1525,8.81,8.94,85008,9.0,9.1525,8.81,8.94,85008,0.0,1.0
2024-12-03,8.89,9.05,8.8001,9.0,40784,8.89,9.05,8.8001,9.0,40784,0.0,1.0
2024-12-04,8.86,9.1,8.86,8.86,29876,8.86,9.1,8.86,8.86,29876,0.0,1.0
2024-12-05,8.79,9.12,8.705,8.83,43213,8.79,9.12,8.705,8.83,43213,0.0,1.0
2024-12-06,8.98,9.05,8.665,8.79,32013,8.98,9.05,8.665,8.79,32013,0.0,1.0
2024-12-09,8.81,9.03,8.55,9.0,23750,8.81,9.03,8.55,9.0,23750,0.0,1.0
2024-12-10,8.64,8.8255,8.5,8.8,30382,8.64,8.8255,8.5,8.8,30382,0.0,1.0
2024-12-11,8.46,8.7285,8.3,8.69,14563,8.46,8.7285,8.3,8.69,14563,0.0,1.0
2024-12-12,8.29,8.5279,8.25,8.45,27698,8.29,8.5279,8.25,8.45,27698,0.0,1.0
2024-12-13,8.14,8.5,7.8841,8.29,33731,8.14,8.5,7.8841,8.29,33731,0.0,1.0
2024-12-16,8.01,8.25,7.91,8.25,25537,8.01,8.25,7.91,8.25,25537,0.0,1.0
2024-12-17,7.51,7.9,7.37,7.84,67279,7.51,7.9,7.37,7.84,67279,0.0,1.0
2024-12-18,7.24,7.8463,7.0,7.6,39774,7.24,7.8463,7.0,7.6,39774,0.0,1.0
2024-12-19,6.89,7.3766,6.83,7.26,42498,6.89,7.3766,6.83,7.26,42498,0.0,1.0
2024-12-20,6.99,7.03,6.75,6.85,80996,6.99,7.03,6.75,6.85,80996,0.0,1.0
2024-12-23,7.13,7.17,6.88,6.96,26807,7.13,7.17,6.88,6.96,26807,0.0,1.0
2024-12-24,7.05,7.14,7.0,7.06,13434,7.05,7.14,7.0,7.06,13434,0.0,1.0
2024-12-26,7.56,7.67,6.96,6.96,19761,7.56,7.67,6.96,6.96,19761,0.0,1.0
2024-12-27,7.16,7.6122,6.95,7.45,32450,7.16,7.6122,6.95,7.45,32450,0.0,1.0
2024-12-30,7.27,7.6,6.94,7.22,50043,7.27,7.6,6.94,7.22,50043,0.0,1.0
2024-12-31,7.06,7.295,6.7643,7.19,34477,7.06,7.295,6.7643,7.19,34477,0.0,1.0
2025-01-02,6.82,7.23,6.66,7.23,17624,6.82,7.23,6.66,7.23,17624,0.0,1.0
2025-01-03,7.0,7.02,6.74,6.78,17724,7.0,7.02,6.74,6.78,17724,0.0,1.0
2025-01-06,6.76,7.03,6.7,7.03,25124,6.76,7.03,6.7,7.03,25124,0.0,1.0
2025-01-07,6.61,6.8,6.27,6.66,48320,6.61,6.8,6.27,6.66,48320,0.0,1.0
2025-01-08,6.4,6.74,6.2623,6.62,38376,6.4,6.74,6.2623,6.62,38376,0.0,1.0
2025-01-10,6.46,6.52,6.32,6.33,16823,6.46,6.52,6.32,6.33,16823,0.0,1.0
2025-01-13,6.0,6.6238,5.9,6.39,48834,6.0,6.6238,5.9,6.39,48834,0.0,1.0
2025-01-14,6.29,6.3,5.99,6.0,63024,6.29,6.3,5.99,6.0,63024,0.0,1.0
2025-01-15,7.04,7.22,6.3464,6.36,53483,7.04,7.22,6.3464,6.36,53483,0.0,1.0
2025-01-16,7.2,7.47,7.02,7.04,29763,7.2,7.47,7.02,7.04,29763,0.0,1.0
2025-01-17,7.5,7.5,7.2117,7.27,21900,7.5,7.5,7.2117,7.27,21900,0.0,1.0
2025-01-21,7.95,7.99,7.4368,7.51,32668,7.95,7.99,7.4368,7.51,32668,0.0,1.0
2025-01-22,8.42,8.42,7.7466,7.95,32844,8.42,8.42,7.7466,7.95,32844,0.0,1.0
2025-01-23,8.47,8.47,8.265,8.28,8606,8.47,8.47,8.265,8.28,8606,0.0,1.0
2025-01-24,8.03,8.46,8.0112,8.46,14814,8.03,8.46,8.0112,8.46,14814,0.0,1.0
2025-01-27,7.3,7.9707,7.13,7.55,33045,7.3,7.9707,7.13,7.55,33045,0.0,1.0
2025-01-28,7.25,7.34,7.02,7.34,13913,7.25,7.34,7.02,7.34,13913,0.0,1.0
2025-01-29,6.87,7.59,6.85,7.22,128960,6.87,7.59,6.85,7.22,128960,0.0,1.0
2025-01-30,7.0,7.5,6.85,6.98,39744,7.0,7.5,6.85,6.98,39744,0.0,1.0
2025-01-31,6.87,7.15,6.77,6.99,21035,6.87,7.15,6.77,6.99,21035,0.0,1.0
2025-02-03,6.62,6.86,6.48,6.66,39279,6.62,6.86,6.48,6.66,39279,0.0,1.0
2025-02-04,6.9,7.01,6.5,6.62,27216,6.9,7.01,6.5,6.62,27216,0.0,1.0
2025-02-05,7.0,7.06,6.81,6.85,9659,7.0,7.06,6.81,6.85,9659,0.0,1.0
2025-02-06,7.35,7.35,7.0,7.11,13723,7.35,7.35,7.0,7.11,13723,0.0,1.0
2025-02-07,6.91,7.39,6.87,7.39,5631,6.91,7.39,6.87,7.39,5631,0.0,1.0
2025-02-10,7.11,7.28,6.85,7.06,28771,7.11,7.28,6.85,7.06,28771,0.0,1.0
2025-02-11,7.09,7.1428,6.8888,7.01,27049,7.09,7.1428,6.8888,7.01,27049,0.0,1.0
2025-02-12,7.06,7.2336,6.9901,7.0,8973,7.06,7.2336,6.9901,7.0,8973,0.0,1.0
2025-02-13,7.18,7.18,6.99,7.14,6258,7.18,7.18,6.99,7.14,6258,0.0,1.0
2025-02-14,7.15,7.25,6.99,7.23,27225,7.15,7.25,6.99,7.23,27225,0.0,1.0
2025-02-18,7.26,7.395,7.15,7.18,10367,7.26,7.395,7.15,7.18,10367,0.0,1.0
2025-02-19,7.0,7.2399,7.0,7.17,12391,7.0,7.2399,7.0,7.17,12391,0.0,1.0
2025-02-20,6.82,7.12,6.82,7.0,19033,6.82,7.12,6.82,7.0,19033,0.0,1.0
2025-02-21,6.53,7.1104,6.53,6.9,11648,6.53,7.1104,6.53,6.9,11648,0.0,1.0
2025-02-24,6.52,7.07,6.51,6.59,15444,6.52,7.07,6.51,6.59,15444,0.0,1.0
2025-02-25,6.6,6.745,6.51,6.54,20110,6.6,6.745,6.51,6.54,20110,0.0,1.0
2025-02-26,6.62,6.735,6.315,6.68,29509,6.62,6.735,6.315,6.68,29509,0.0,1.0
2025-02-27,6.14,6.673,6.14,6.35,24545,6.14,6.673,6.14,6.35,24545,0.0,1.0
2025-02-28,5.8,5.8,5.19,5.58,37487,5.8,5.8,5.19,5.58,37487,0.0,1.0
2025-03-03,5.03,5.913,5.03,5.76,12981,5.03,5.913,5.03,5.76,12981,0.0,1.0
2025-03-04,5.55,5.62,5.17,5.17,62630,5.55,5.62,5.17,5.17,62630,0.0,1.0
2025-03-05,5.41,5.65,5.394,5.55,10699,5.41,5.65,5.394,5.55,10699,0.0,1.0
2025-03-06,5.11,5.45,5.05,5.45,9872,5.11,5.45,5.05,5.45,9872,0.0,1.0
2025-03-07,4.8,5.09,4.8,5.01,41529,4.8,5.09,4.8,5.01,41529,0.0,1.0
2025-03-10,4.35,4.92,4.35,4.8,38697,4.35,4.92,4.35,4.8,38697,0.0,1.0
2025-03-11,4.73,4.87,4.36,4.39,21692,4.73,4.87,4.36,4.39,21692,0.0,1.0
2025-03-12,4.89,5.24,4.88,4.9,9241,4.89,5.24,4.88,4.9,9241,0.0,1.0
2025-03-13,4.52,4.88,4.4893,4.88,11568,4.52,4.88,4.4893,4.88,11568,0.0,1.0
2025-03-14,4.36,4.614,4.35,4.46,40330,4.36,4.614,4.35,4.46,40330,0.0,1.0
2025-03-17,4.29,4.46,4.01,4.38,58941,4.29,4.46,4.01,4.38,58941,0.0,1.0
2025-03-18,4.25,4.3,3.87,4.12,85385,4.25,4.3,3.87,4.12,85385,0.0,1.0
2025-03-19,4.35,4.45,4.05,4.29,14840,4.35,4.45,4.05,4.29,14840,0.0,1.0
2025-03-20,4.15,4.285,4.01,4.21,42628,4.15,4.285,4.01,4.21,42628,0.0,1.0
2025-03-21,3.99,4.07,3.88,4.07,22995,3.99,4.07,3.88,4.07,22995,0.0,1.0
2025-03-24,4.06,4.1555,3.85,3.94,57816,4.06,4.1555,3.85,3.94,57816,0.0,1.0
2025-03-25,4.0,4.14,4.0,4.02,4722,4.0,4.14,4.0,4.02,4722,0.0,1.0
2025-03-26,4.05,4.05,3.88,3.99,17745,4.05,4.05,3.88,3.99,17745,0.0,1.0
2025-03-27,3.96,4.0,3.95,4.0,4287,3.96,4.0,3.95,4.0,4287,0.0,1.0
2025-03-28,3.85,3.9903,3.85,3.94,14991,3.85,3.9903,3.85,3.94,14991,0.0,1.0
2025-03-31,3.37,3.75,3.37,3.75,26556,3.37,3.75,3.37,3.75,26556,0.0,1.0
2025-04-01,3.51,3.7,3.36,3.36,9792,3.51,3.7,3.36,3.36,9792,0.0,1.0
2025-04-02,3.65,3.72,3.35,3.42,21319,3.65,3.72,3.35,3.42,21319,0.0,1.0
2025-04-03,3.44,3.62,3.37,3.45,21825,3.44,3.62,3.37,3.45,21825,0.0,1.0
2025-04-04,3.36,3.54,3.1698,3.26,58239,3.36,3.54,3.1698,3.26,58239,0.0,1.0
2025-04-07,3.5,3.6485,3.21,3.21,19427,3.5,3.6485,3.21,3.21,19427,0.0,1.0
2025-04-08,3.39,3.76,3.39,3.68,17694,3.39,3.76,3.39,3.68,17694,0.0,1.0
2025-04-09,3.67,3.67,3.44,3.44,25831,3.67,3.67,3.44,3.44,25831,0.0,1.0
2025-04-10,3.77,4.07,3.66,3.66,27960,3.77,4.07,3.66,3.66,27960,0.0,1.0
2025-04-11,3.41,4.0961,3.4,3.87,35761,3.41,4.0961,3.4,3.87,35761,0.0,1.0
2025-04-14,3.57,3.89,3.53,3.53,14128,3.57,3.89,3.53,3.53,14128,0.0,1.0
2025-04-15,3.79,3.79,3.5312,3.63,15918,3.79,3.79,3.5312,3.63,15918,0.0,1.0
2025-04-16,3.55,3.76,3.55,3.76,12357,3.55,3.76,3.55,3.76,12357,0.0,1.0
2025-04-17,3.59,3.9699,3.5001,3.65,13265,3.59,3.9699,3.5001,3.65,13265,0.0,1.0
2025-04-21,3.59,3.75,3.51,3.58,15691,3.59,3.75,3.51,3.58,15691,0.0,1.0
2025-04-22,3.82,4.1,3.5586,3.5586,35009,3.82,4.1,3.5586,3.5586,35009,0.0,1.0
2025-04-23,3.89,4.2367,3.84,3.97,10804,3.89,4.2367,3.84,3.97,10804,0.0,1.0
2025-04-24,3.97,4.02,3.83,3.85,16575,3.97,4.02,3.83,3.85,16575,0.0,1.0
2025-04-25,4.15,4.15,3.7,3.87,51602,4.15,4.15,3.7,3.87,51602,0.0,1.0
2025-04-28,3.99,4.14,3.8584,4.14,14820,3.99,4.14,3.8584,4.14,14820,0.0,1.0
2025-04-29,4.02,4.1133,3.84,3.8537,9752,4.02,4.1133,3.84,3.8537,9752,0.0,1.0
2025-04-30,3.75,4.1064,3.75,4.1064,17132,3.75,4.1064,3.75,4.1064,17132,0.0,1.0
2025-05-01,3.88,3.98,3.752,3.8,5914,3.88,3.98,3.752,3.8,5914,0.0,1.0
2025-05-02,4.03,4.03,3.75,3.8818,20487,4.03,4.03,3.75,3.8818,20487,0.0,1.0
2025-05-05,4.19,4.24,3.91,3.96,11922,4.19,4.24,3.91,3.96,11922,0.0,1.0
2025-05-06,4.0,4.11,4.0,4.02,4965,4.0,4.11,4.0,4.02,4965,0.0,1.0
2025-05-07,4.055,4.105,4.0,4.05,6619,4.055,4.105,4.0,4.05,6619,0.0,1.0
2025-05-08,4.06,4.06,3.85,4.06,11941,4.06,4.06,3.85,4.06,11941,0.0,1.0
2025-05-09,3.98,4.09,3.845,4.03,7189,3.98,4.09,3.845,4.03,7189,0.0,1.0
2025-05-12,3.82,4.0502,3.81,3.91,14079,3.82,4.0502,3.81,3.91,14079,0.0,1.0
2025-05-13,4.13,4.2099,3.83,3.9,12124,4.13,4.2099,3.83,3.9,12124,0.0,1.0
2025-05-14,4.03,4.17,3.9,4.08,13134,4.03,4.17,3.9,4.08,13134,0.0,1.0
2025-05-15,3.98,4.09,3.9001,4.01,24205,3.98,4.09,3.9001,4.01,24205,0.0,1.0
2025-05-16,4.19,4.24,3.98,4.0,15872,4.19,4.24,3.98,4.0,15872,0.0,1.0
2025-05-19,4.12,4.2288,4.0125,4.14,15093,4.12,4.2288,4.0125,4.14,15093,0.0,1.0
2025-05-20,4.05,4.165,4.0125,4.1,5179,4.05,4.165,4.0125,4.1,5179,0.0,1.0
2025-05-21,4.01,4.08,3.97,3.97,6989,4.01,4.08,3.97,3.97,6989,0.0,1.0
2025-05-22,4.03,4.16,4.015,4.1258,15167,4.03,4.16,4.015,4.1258,15167,0.0,1.0
2025-05-23,4.14,4.1699,3.91,3.91,8821,4.14,4.1699,3.91,3.91,8821,0.0,1.0
2025-05-27,4.11,4.2,4.0988,4.2,14344,4.11,4.2,4.0988,4.2,14344,0.0,1.0
2025-05-28,4.0,4.11,4.0,4.11,3918,4.0,4.11,4.0,4.11,3918,0.0,1.0
2025-05-29,4.07,4.3527,4.02,4.09,8546,4.07,4.3527,4.02,4.09,8546,0.0,1.0
2025-05-30,4.0,4.04,3.85,3.86,13892,4.0,4.04,3.85,3.86,13892,0.0,1.0
2025-06-02,3.98,4.0569,3.98,3.98,9110,3.98,4.0569,3.98,3.98,9110,0.0,1.0
2025-06-03,3.98,4.0178,3.98,3.98,13848,3.98,4.0178,3.98,3.98,13848,0.0,1.0
2025-06-04,3.99,4.01,3.98,4.005,6343,3.99,4.01,3.98,4.005,6343,0.0,1.0
2025-06-05,4.05,4.05,3.98,3.98,2250,4.05,4.05,3.98,3.98,2250,0.0,1.0
2025-06-06,4.02,4.2035,3.99,3.99,7949,4.02,4.2035,3.99,3.99,7949,0.0,1.0
2025-06-09,4.18,4.23,4.01,4.05,11550,4.18,4.23,4.01,4.05,11550,0.0,1.0
2025-06-10,4.12,4.19,4.0101,4.13,2152,4.12,4.19,4.0101,4.13,2152,0.0,1.0
2025-06-11,4.13,4.2367,4.06,4.08,1653,4.13,4.2367,4.06,4.08,1653,0.0,1.0
2025-06-12,4.1,4.3854,4.05,4.3854,3855,4.1,4.3854,4.05,4.3854,3855,0.0,1.0
2025-06-13,4.1,4.15,4.01,4.01,15443,4.1,4.15,4.01,4.01,15443,0.0,1.0
2025-06-16,4.01,4.18,4.01,4.18,8362,4.01,4.18,4.01,4.18,8362,0.0,1.0
2025-06-17,4.0,4.1255,4.0,4.0,6178,4.0,4.1255,4.0,4.0,6178,0.0,1.0
2025-06-18,4.0,4.1899,4.0,4.0202,12360,4.0,4.1899,4.0,4.0202,12360,0.0,1.0
2025-06-20,3.98,4.15,3.98,4.06,50073,3.98,4.15,3.98,4.06,50073,0.0,1.0
2025-06-23,4.04,4.2,3.98,3.98,10362,4.04,4.2,3.98,3.98,10362,0.0,1.0
2025-06-24,4.37,4.38,4.1676,4.2,16261,4.37,4.38,4.1676,4.2,16261,0.0,1.0
2025-06-25,4.3,4.4,4.25,4.29,11998,4.3,4.4,4.25,4.29,11998,0.0,1.0
2025-06-26,4.26,4.4,4.23,4.3,17487,4.26,4.4,4.23,4.3,17487,0.0,1.0
2025-06-27,4.18,4.3072,4.135,4.3072,9698,4.18,4.3072,4.135,4.3072,9698,0.0,1.0
2025-06-30,4.18,4.22,4.15,4.19,17425,4.18,4.22,4.15,4.19,17425,0.0,1.0
2025-07-01,4.14,4.225,4.0688,4.225,12212,4.14,4.225,4.0688,4.225,12212,0.0,1.0
2025-07-02,4.12,4.1485,3.98,4.1,44716,4.12,4.1485,3.98,4.1,44716,0.0,1.0
2025-07-03,4.21,4.25,4.08,4.08,14670,4.21,4.25,4.08,4.08,14670,0.0,1.0
2025-07-07,4.31,4.44,4.21,4.21,11970,4.31,4.44,4.21,4.21,11970,0.0,1.0
2025-07-08,4.43,4.4634,4.35,4.35,26447,4.43,4.4634,4.35,4.35,26447,0.0,1.0
2025-07-09,4.26,4.4505,4.1601,4.41,19167,4.26,4.4505,4.1601,4.41,19167,0.0,1.0
2025-07-10,4.24,4.43,4.2005,4.3635,8982,4.24,4.43,4.2005,4.3635,8982,0.0,1.0
2025-07-11,4.26,4.4,4.17,4.22,9151,4.26,4.4,4.17,4.22,9151,0.0,1.0
2025-07-14,4.25,4.4276,4.23,4.24,4643,4.25,4.4276,4.23,4.24,4643,0.0,1.0
2025-07-15,4.19,4.3816,4.19,4.312,5199,4.19,4.3816,4.19,4.312,5199,0.0,1.0
2025-07-16,4.26,4.3939,4.2,4.21,7262,4.26,4.3939,4.2,4.21,7262,0.0,1.0
2025-07-17,4.3,4.43,4.25,4.25,21360,4.3,4.43,4.25,4.25,21360,0.0,1.0
2025-07-18,4.8,5.85,4.37,4.37,417200,4.8,5.85,4.37,4.37,417200,0.0,1.0
2025-07-21,4.97,5.34,4.75,5.34,74262,4.97,5.34,4.75,5.34,74262,0.0,1.0
2025-07-22,5.41,5.7059,4.8,4.9,51154,5.41,5.7059,4.8,4.9,51154,0.0,1.0
2025-07-23,5.22,5.494,5.0594,5.4,32988,5.22,5.494,5.0594,5.4,32988,0.0,1.0
2025-07-24,4.91,5.45,4.83,5.45,22958,4.91,5.45,4.83,5.45,22958,0.0,1.0
2025-07-25,5.04,5.08,4.71,4.92,30804,5.04,5.08,4.71,4.92,30804,0.0,1.0
2025-07-28,4.8,5.15,4.77,5.15,30689,4.8,5.15,4.77,5.15,30689,0.0,1.0
2025-07-29,4.57,4.8,4.5016,4.8,13434,4.57,4.8,4.5016,4.8,13434,0.0,1.0
2025-07-30,4.71,5.0,4.6,4.6,10295,4.71,5.0,4.6,4.6,10295,0.0,1.0
2025-07-31,4.46,4.98,4.46,4.65,18765,4.46,4.98,4.46,4.65,18765,0.0,1.0
2025-08-01,4.41,4.55,4.3002,4.4,8344,4.41,4.55,4.3002,4.4,8344,0.0,1.0
2025-08-04,4.43,4.8203,4.3,4.4,25018,4.43,4.8203,4.3,4.4,25018,0.0,1.0
2025-08-05,4.52,4.75,4.5,4.5,11475,4.52,4.75,4.5,4.5,11475,0.0,1.0
2025-08-06,4.33,4.5,4.27,4.5,18670,4.33,4.5,4.27,4.5,18670,0.0,1.0
2025-08-07,4.33,4.8399,4.33,4.5,21421,4.33,4.8399,4.33,4.5,21421,0.0,1.0
2025-08-08,4.42,4.4205,4.2044,4.35,25524,4.42,4.4205,4.2044,4.35,25524,0.0,1.0
2025-08-11,4.51,4.6299,4.51,4.51,9229,4.51,4.6299,4.51,4.51,9229,0.0,1.0
2025-08-12,4.51,4.62,4.4,4.41,13563,4.51,4.62,4.4,4.41,13563,0.0,1.0
2025-08-13,4.55,4.75,4.52,4.57,9744,4.55,4.75,4.52,4.57,9744,0.0,1.0
2025-08-14,4.66,4.7487,4.5461,4.55,12548,4.66,4.7487,4.5461,4.55,12548,0.0,1.0
2025-08-15,4.5,4.76,4.4,4.67,105178,4.5,4.76,4.4,4.67,105178,0.0,1.0
2025-08-18,4.53,4.725,4.35,4.35,43203,4.53,4.725,4.35,4.35,43203,0.0,1.0
2025-08-19,4.52,4.5699,4.43,4.47,6906,4.52,4.5699,4.43,4.47,6906,0.0,1.0
2025-08-20,4.47,4.55,4.38,4.44,26001,4.47,4.55,4.38,4.44,26001,0.0,1.0
2025-08-21,4.26,4.6192,4.23,4.46,58003,4.26,4.6192,4.23,4.46,58003,0.0,1.0
2025-08-22,4.33,4.4899,4.26,4.29,12265,4.33,4.4899,4.26,4.29,12265,0.0,1.0
2025-08-25,4.315,4.5,4.25,4.34,45116,4.315,4.5,4.25,4.34,45116,0.0,1.0
2025-08-26,4.35,4.4323,4.27,4.27,8919,4.35,4.4323,4.27,4.27,8919,0.0,1.0
2025-08-27,4.18,4.41,4.12,4.41,31212,4.18,4.41,4.12,4.41,31212,0.0,1.0
2025-08-28,4.27,4.3498,4.1803,4.22,18388,4.27,4.3498,4.1803,4.22,18388,0.0,1.0
2025-08-29,4.24,4.3,4.1443,4.28,17401,4.24,4.3,4.1443,4.28,17401,0.0,1.0
2025-09-02,4.15,4.3499,4.06,4.18,25319,4.15,4.3499,4.06,4.18,25319,0.0,1.0
2025-09-03,4.22,4.4264,4.11,4.15,14619,4.22,4.4264,4.11,4.15,14619,0.0,1.0
2025-09-04,4.25,4.2878,4.101,4.17,18249,4.25,4.2878,4.101,4.17,18249,0.0,1.0
2025-09-05,4.37,4.5,4.32,4.32,11550,4.37,4.5,4.32,4.32,11550,0.0,1.0
2025-09-08,4.31,4.4916,4.31,4.38,20876,4.31,4.4916,4.31,4.38,20876,0.0,1.0
2025-09-09,4.215,4.3109,4.18,4.31,17052,4.215,4.3109,4.18,4.31,17052,0.0,1.0
2025-09-10,4.165,4.4005,4.15,4.24,18135,4.165,4.4005,4.15,4.24,18135,0.0,1.0
2025-09-11,4.15,4.18,4.1,4.16,17059,4.15,4.18,4.1,4.16,17059,0.0,1.0
2025-09-12,4.11,4.2197,4.11,4.15,18931,4.11,4.2197,4.11,4.15,18931,0.0,1.0
2025-09-15,4.31,4.31,4.03,4.18,174979,4.31,4.31,4.03,4.18,174979,0.0,1.0
2025-09-16,4.32,4.3902,4.15,4.32,31522,4.32,4.3902,4.15,4.32,31522,0.0,1.0
2025-09-17,4.28,4.36,4.25,4.27,10420,4.28,4.36,4.25,4.27,10420,0.0,1.0
2025-09-18,4.4,4.42,4.245,4.31,65400,4.4,4.42,4.245,4.31,65400,0.0,1.0
2025-09-19,4.3,4.44,4.25,4.4399,48170,4.3,4.44,4.25,4.4399,48170,0.0,1.0
2025-09-22,4.44,4.44,4.359,4.4,16200,4.44,4.44,4.359,4.4,16200,0.0,1.0
2025-09-23,4.27,4.325,4.2001,4.3,31608,4.27,4.325,4.2001,4.3,31608,0.0,1.0
2025-09-24,4.17,4.33,4.14,4.27,23502,4.17,4.33,4.14,4.27,23502,0.0,1.0
2025-09-25,4.17,4.1868,4.075,4.09,9298,4.17,4.1868,4.075,4.09,9298,0.0,1.0
2025-09-26,4.11,4.185,4.0713,4.1401,16349,4.11,4.185,4.0713,4.1401,16349,0.0,1.0
2025-09-29,4.16,4.2251,4.12,4.16,17880,4.16,4.2251,4.12,4.16,17880,0.0,1.0
2025-09-30,4.34,4.34,4.14,4.19,32400,4.34,4.34,4.14,4.19,32400,0.0,1.0
2025-10-01,4.22,4.3,4.22,4.2675,43110,4.22,4.3,4.22,4.2675,43110,0.0,1.0
2025-10-02,4.16,4.3502,4.16,4.27,15998,4.16,4.3502,4.16,4.27,15998,0.0,1.0
2025-10-03,4.17,4.2698,4.1,4.19,84976,4.17,4.2698,4.1,4.19,84976,0.0,1.0
2025-10-06,4.17,4.38,4.15,4.23,97950,4.17,4.38,4.15,4.23,97950,0.0,1.0
2025-10-07,4.06,4.3863,4.0599,4.21,40156,4.06,4.3863,4.0599,4.21,40156,0.0,1.0
2025-10-08,4.21,4.2985,4.07,4.07,45773,4.21,4.2985,4.07,4.07,45773,0.0,1.0
2025-10-09,4.2,4.26,4.1,4.15,29562,4.2,4.26,4.1,4.15,29562,0.0,1.0
2025-10-10,4.18,4.33,4.15,4.21,80827,4.18,4.33,4.15,4.21,80827,0.0,1.0
2025-10-13,4.1,4.27,3.98,4.27,29988,4.1,4.27,3.98,4.27,29988,0.0,1.0
2025-10-14,4.11,4.15,4.03,4.03,8767,4.11,4.15,4.03,4.03,8767,0.0,1.0
2025-10-15,4.13,4.1795,4.1,4.1795,17523,4.13,4.1795,4.1,4.1795,17523,0.0,1.0
2025-10-16,4.13,4.18,4.05,4.1408,22581,4.13,4.18,4.05,4.1408,22581,0.0,1.0
2025-10-17,4.08,4.1433,4.08,4.09,13211,4.08,4.1433,4.08,4.09,13211,0.0,1.0
2025-10-20,4.17,4.22,4.07,4.16,30265,4.17,4.22,4.07,4.16,30265,0.0,1.0
2025-10-21,4.13,4.2988,4.11,4.11,14915,4.13,4.2988,4.11,4.11,14915,0.0,1.0
2025-10-22,4.08,4.24,4.05,4.1,25929,4.08,4.24,4.05,4.1,25929,0.0,1.0
2025-10-23,4.08,4.25,4.07,4.07,22217,4.08,4.25,4.07,4.07,22217,0.0,1.0
2025-10-24,4.12,4.135,4.04,4.1,21122,4.12,4.135,4.04,4.1,21122,0.0,1.0
2025-10-27,3.93,4.1878,3.93,4.1,39851,3.93,4.1878,3.93,4.1,39851,0.0,1.0
2025-10-28,4.15,4.19,3.98,3.98,23751,4.15,4.19,3.98,3.98,23751,0.0,1.0
2025-10-29,4.17,4.32,4.11,4.17,61613,4.17,4.32,4.11,4.17,61613,0.0,1.0
2025-10-30,4.02,4.22,4.0113,4.11,9469,4.02,4.22,4.0113,4.11,9469,0.0,1.0
2025-10-31,4.3,4.36,3.95,4.13,69596,4.3,4.36,3.95,4.13,69596,0.0,1.0
2025-11-03,4.22,4.29,4.21,4.21,14503,4.22,4.29,4.21,4.21,14503,0.0,1.0
2025-11-04,4.13,4.3491,4.13,4.2,10721,4.13,4.3491,4.13,4.2,10721,0.0,1.0
2025-11-05,4.15,4.35,4.07,4.19,57550,4.15,4.35,4.07,4.19,57550,0.0,1.0
2025-11-06,4.07,4.21,4.06,4.09,20583,4.07,4.21,4.06,4.09,20583,0.0,1.0
2025-11-07,4.08,4.18,4.04,4.04,15515,4.08,4.18,4.04,4.04,15515,0.0,1.0
2025-11-10,4.01,4.22,4.0,4.06,45910,4.01,4.22,4.0,4.06,45910,0.0,1.0
2025-11-11,3.985,4.1,3.92,4.06,97474,3.985,4.1,3.92,4.06,97474,0.0,1.0
2025-11-12,3.82,4.09,3.82,4.052,53292,3.82,4.09,3.82,4.052,53292,0.0,1.0
2025-11-13,3.07,3.78,3.04,3.74,140611,3.07,3.78,3.04,3.74,140611,0.0,1.0
2025-11-14,3.65,3.85,3.0,3.0,292216,3.65,3.85,3.0,3.0,292216,0.0,1.0
2025-11-17,4.01,4.29,3.63,3.63,84002,4.01,4.29,3.63,3.63,84002,0.0,1.0
2025-11-18,4.17,4.33,4.03,4.03,85987,4.17,4.33,4.03,4.03,85987,0.0,1.0
2025-11-19,4.11,4.24,4.04,4.1229,21913,4.11,4.24,4.04,4.1229,21913,0.0,1.0
2025-11-20,4.37,4.47,3.7,4.02,103887,4.37,4.47,3.7,4.02,103887,0.0,1.0
2025-11-21,4.29,4.49,3.905,4.28,62788,4.29,4.49,3.905,4.28,62788,0.0,1.0
2025-11-24,4.13,4.4228,4.0901,4.29,31962,4.13,4.4228,4.0901,4.29,31962,0.0,1.0
2025-11-25,4.1,4.13,4.0,4.05,13984,4.1,4.13,4.0,4.05,13984,0.0,1.0
2025-11-26,4.06,4.17,4.01,4.01,15097,4.06,4.17,4.01,4.01,15097,0.0,1.0