date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-29,15.89,18.04,12.84,12.84,5548487,15.2134787123572,17.2719418483904,12.2933333333333,12.2933333333333,5795220.15292842,0.0,1.0
2021-11-01,14.5,16.85,14.5,15.06,877152,13.8826583592939,16.1326064382139,13.8826583592939,14.4188161993769,916157.674620389,0.0,1.0
2021-11-02,14.99,15.63,14.5,14.66,787529,14.3517964693666,14.9645482866044,13.8826583592939,14.0358463136033,822549.270065074,0.0,1.0
2021-11-03,14.82,15.28,14.61,14.91,275326,14.1890342679128,14.6294496365524,13.9879750778816,14.2752024922118,287569.347071583,0.0,1.0
2021-11-04,14.33,15.0,14.26,14.9,322017,13.7198961578401,14.3613707165109,13.6528764278297,14.2656282450675,336336.627982646,0.0,1.0
2021-11-05,14.34,14.68,13.8348,14.34,262516,13.7294704049844,14.054994807892,13.2457794392523,13.7294704049844,274189.704989154,0.0,1.0
2021-11-08,14.99,15.9,14.38,14.44,460311,14.3517964693666,15.2230529595016,13.7677673935618,13.8252128764278,480780.361171365,0.0,1.0
2021-11-09,14.71,15.0,14.45,14.99,118330,14.083717549325,14.3613707165109,13.8347871235722,14.3517964693666,123591.963123644,0.0,1.0
2021-11-10,15.35,15.84,14.68,14.82,325219,14.6964693665628,15.1656074766355,14.054994807892,14.1890342679128,339681.016268981,0.0,1.0
2021-11-11,15.06,15.51,14.7,15.51,208772,14.4188161993769,14.8496573208723,14.0741433021807,14.8496573208723,218055.787418656,0.0,1.0
2021-11-12,15.17,15.24,14.37,15.02,337779,14.5241329179647,14.5911526479751,13.7581931464174,14.3805192107996,352799.54121475,0.0,1.0
2021-11-15,16.59,16.95,14.96,15.17,658024,15.8836760124611,16.2283489096573,14.3230737279335,14.5241329179647,687285.370932753,0.0,1.0
2021-11-16,16.17,17.52,16.06,16.59,486038,15.4815576323988,16.7740809968847,15.376240913811,15.8836760124611,507651.403470714,0.0,1.0
2021-11-17,16.87,16.9,15.72,16.47,340413,16.1517549325026,16.1804776739356,15.0507165109034,15.768785046729,355550.671366594,0.0,1.0
2021-11-18,15.18,17.2703,15.15,17.0,305590,14.533707165109,16.5350120456905,14.504984423676,16.276220145379,319179.143167029,0.0,1.0
2021-11-19,14.93,15.6999,14.7,15.22,163280,14.2943509865005,15.0314722741433,14.0741433021807,14.5720041536864,170540.824295011,0.0,1.0
2021-11-22,13.61,15.827,13.26,14.94,291839,13.0305503634476,15.1531609553479,12.6954517133956,14.3039252336449,304816.656182212,0.0,1.0
2021-11-23,13.95,14.44,13.15,13.9,349185,13.3560747663551,13.8252128764278,12.5901349948079,13.3082035306334,364712.749457702,0.0,1.0
2021-11-24,14.02,14.14,13.32,14.03,114280,13.4230944963655,13.5379854620976,12.7528971962617,13.4326687435099,119361.865509762,0.0,1.0
2021-11-26,12.05,14.25,12.0,13.67,521528,11.5369678089304,13.6433021806854,11.4890965732087,13.0879958463136,544719.592190891,0.0,1.0
2021-11-29,11.9,12.8,11.25,12.7,643990,11.3933541017653,12.255036344756,10.7710280373832,12.1592938733126,672627.299349242,0.0,1.0
2021-11-30,11.3,11.785,10.75,11.73,597840,10.8188992731049,11.2832502596054,10.2923156801661,11.2305919003115,624425.075921908,0.0,1.0
2021-12-01,10.22,11.79,10.17,11.58,534309,9.7848805815161,11.2880373831776,9.73700934579439,11.0869781931464,558068.944685466,0.0,1.0
2021-12-02,10.46,11.08,9.83,10.51,472260,10.0146625129803,10.6082658359294,9.41148494288681,10.062533748702,493260.71583514,0.0,1.0
2021-12-03,10.72,12.03,10.44,11.21,1118718,10.2635929387331,11.5178193146417,9.99551401869159,10.7327310488058,1168465.76355749,0.0,1.0
2021-12-06,11.03,11.23,9.87,10.52,404177,10.5603946002077,10.7518795430945,9.44978193146417,10.0721079958463,422150.163774403,0.0,1.0
2021-12-07,12.21,12.38,11.01,11.01,327560,11.6901557632399,11.8529179646937,10.541246105919,10.541246105919,342126.117136659,0.0,1.0
2021-12-08,13.01,13.05,12.0,12.35,253485,12.4560955347871,12.4943925233645,11.4890965732087,11.8241952232606,264757.109544469,0.0,1.0
2021-12-09,13.41,14.06,12.85,12.85,244270,12.8390654205607,13.4613914849429,12.3029075804777,12.3029075804777,255132.331887203,0.0,1.0
2021-12-10,13.04,13.89,12.9,13.56,150356,12.4848182762201,13.2986292834891,12.3507788161994,12.9826791277259,157042.112798265,0.0,1.0
2021-12-13,12.71,13.42,12.48,13.03,174418,12.1688681204569,12.8486396677051,11.9486604361371,12.4752440290758,182174.114967462,0.0,1.0
2021-12-14,11.88,12.49,11.83,12.49,110882,11.3742056074766,11.9582346832814,11.3263343717549,11.9582346832814,115812.761388287,0.0,1.0
2021-12-15,12.5,12.63,11.261,11.94,220698,11.9678089304258,12.0922741433022,10.781559709242,11.4316510903427,230512.119305856,0.0,1.0
2021-12-16,12.16,13.39,11.99,12.63,259749,11.6422845275182,12.8199169262721,11.4795223260644,12.0922741433022,271299.660520607,0.0,1.0
2021-12-17,12.0,12.75,11.97,12.0,954984,11.4890965732087,12.2071651090343,11.4603738317757,11.4890965732087,997450.750542301,0.0,1.0
2021-12-20,12.4,12.55,11.9,12.0,163281,11.8720664589823,12.0156801661475,11.3933541017653,11.4890965732087,170541.868763558,0.0,1.0
2021-12-21,13.74,13.91,12.56,12.67,174102,13.155015576324,13.3177777777778,12.0252544132918,12.1305711318795,181844.062906724,0.0,1.0
2021-12-22,14.43,14.56,13.53,13.65,104405,13.8156386292835,13.9401038421599,12.9539563862928,13.0688473520249,109047.738611714,0.0,1.0
2021-12-23,14.51,14.8,14.135,14.33,121646,13.8922326064382,14.1698857736241,13.5331983385254,13.7198961578401,127055.420824295,0.0,1.0
2021-12-27,15.73,15.82,14.5,14.61,112657,15.0602907580478,15.1464589823468,13.8826583592939,13.9879750778816,117666.693058568,0.0,1.0
2021-12-28,15.46,16.32,15.27,15.81,195239,14.8017860851506,15.6251713395639,14.6198753894081,15.1368847352025,203920.994577006,0.0,1.0
2021-12-29,16.85,16.97,14.715,15.46,368938,16.1326064382139,16.247497403946,14.0885046728972,14.8017860851506,385344.136659436,0.0,1.0
2021-12-30,17.99,18.26,16.701,16.9,230463,17.2240706126687,17.4825752855659,15.9899501557632,16.1804776739356,240711.354663775,0.0,1.0
2021-12-31,17.19,18.48,17.09,18.14,261234,16.4581308411215,17.6932087227414,16.3623883696781,17.3676843198339,272850.696312364,0.0,1.0
2022-01-03,15.93,17.5376,15.73,17.22,225189,15.2517757009346,16.7909316718588,15.0602907580478,16.4868535825545,235202.827548807,0.0,1.0
2022-01-04,15.91,16.0,15.02,16.0,120998,15.2326272066459,15.318795430945,14.3805192107996,15.318795430945,126378.605206074,0.0,1.0
2022-01-05,15.24,16.48,15.15,15.92,89487,14.5911526479751,15.7783592938733,14.504984423676,15.2422014537902,93466.3568329717,0.0,1.0
2022-01-06,14.38,15.5,14.35,15.3,127817,13.7677673935618,14.8400830737279,13.7390446521288,14.6485981308411,133500.836225596,0.0,1.0
2022-01-07,14.07,14.59,13.8027,14.51,90857,13.4709657320872,13.9688265835929,13.215046105919,13.8922326064382,94897.2787418657,0.0,1.0
2022-01-10,14.48,14.61,13.2538,13.99,121918,13.8635098650052,13.9879750778816,12.6895156801661,13.3943717549325,127339.51626898,0.0,1.0
2022-01-11,16.24,16.62,14.31,14.48,186876,15.5485773624091,15.9123987538941,13.7007476635514,13.8635098650052,195186.104121476,0.0,1.0
2022-01-12,16.08,16.62,15.72,16.35,160725,15.3953894080997,15.9123987538941,15.0507165109034,15.6538940809969,167872.207158351,0.0,1.0
2022-01-13,15.76,16.4599,15.665,16.17,45073,15.0890134994808,15.7591150571132,14.9980581516096,15.4815576323988,47077.330802603,0.0,1.0
2022-01-14,15.1,15.59,14.13,15.58,156431,14.4571131879543,14.926251298027,13.5284112149533,14.9166770508827,163387.259219089,0.0,1.0
2022-01-18,14.62,15.23,14.1101,14.69,135676,13.997549325026,14.5815784008307,13.509358463136,14.0645690550363,141709.314533622,0.0,1.0
2022-01-19,13.87,14.85,13.511,14.72,178508,13.2794807892004,14.2177570093458,12.9357653167186,14.0932917964694,186445.991323211,0.0,1.0
2022-01-20,13.5,14.5099,13.3,14.05,123647,12.9252336448598,13.8921368639668,12.733748701973,13.4518172377985,129145.402386117,0.0,1.0
2022-01-21,12.98,14.0414,12.86,13.38,287639,12.4273727933541,13.4435833852544,12.312481827622,12.8103426791277,300429.888286334,0.0,1.0
2022-01-24,12.99,13.17,11.62,12.405,178074,12.4369470404984,12.6092834890966,11.1252751817238,11.8768535825545,185992.69197397,0.0,1.0
2022-01-25,13.76,14.03,12.08,12.72,250592,13.1741640706127,13.4326687435099,11.5656905503634,12.1784423676012,261735.462039045,0.0,1.0
2022-01-26,13.56,14.7,13.0,13.96,136747,12.9826791277259,14.0741433021807,12.4465212876428,13.3656490134995,142827.940347071,0.0,1.0
2022-01-27,13.0,13.6951,12.55,13.68,166156,12.4465212876428,13.1120272066459,12.0156801661475,13.0975700934579,173544.715835141,0.0,1.0
2022-01-28,13.87,13.88,12.85,12.89,147625,13.2794807892004,13.2890550363448,12.3029075804777,12.341204569055,154189.669197397,0.0,1.0
2022-01-31,14.71,14.74,13.71,13.71,145616,14.083717549325,14.112440290758,13.126292834891,13.126292834891,152091.331887202,0.0,1.0
2022-02-01,14.42,15.0,13.84,14.96,122862,13.8060643821391,14.3613707165109,13.2507580477674,14.3230737279335,128325.494577007,0.0,1.0
2022-02-02,13.85,14.92,13.2,14.51,96651,13.2603322949117,14.2847767393562,12.6380062305296,13.8922326064382,100948.929501085,0.0,1.0
2022-02-03,13.59,13.81,13.15,13.55,44501,13.0114018691589,13.2220353063344,12.5901349948079,12.9731048805815,46479.8947939262,0.0,1.0
2022-02-04,13.63,13.76,12.86,13.59,96280,13.0496988577362,13.1741640706127,12.312481827622,13.0114018691589,100561.431670282,0.0,1.0
2022-02-07,13.27,14.05,12.95,13.67,86296,12.70502596054,13.4518172377985,12.3986500519211,13.0879958463136,90133.4577006506,0.0,1.0
2022-02-08,14.12,14.18,12.96,13.18,131746,13.5188369678089,13.576282450675,12.4082242990654,12.6188577362409,137604.553145337,0.0,1.0
2022-02-09,14.61,14.9,14.11,14.31,232131,13.9879750778816,14.2656282450675,13.5092627206646,13.7007476635514,242453.528199566,0.0,1.0
2022-02-10,14.12,15.44,13.96,14.26,141991,13.5188369678089,14.7826375908619,13.3656490134995,13.6528764278297,148305.13340564,0.0,1.0
2022-02-11,14.01,15.01,13.41,14.12,136227,13.4135202492212,14.3709449636552,12.8390654205607,13.5188369678089,142284.81670282,0.0,1.0
2022-02-14,13.47,14.41,13.21,14.05,69674,12.8965109034268,13.7964901349948,12.6475804776739,13.4518172377985,72772.3015184381,0.0,1.0
2022-02-15,14.12,14.13,13.53,13.69,112761,13.5188369678089,13.5284112149533,12.9539563862928,13.1071443406023,117775.317787419,0.0,1.0
2022-02-16,14.25,14.4,13.6,14.0,194224,13.6433021806854,13.7869158878505,13.0209761163032,13.4039460020768,202860.859002169,0.0,1.0
2022-02-17,13.13,14.7,12.79,14.15,109341,12.5709865005192,14.0741433021807,12.2454620976116,13.547559709242,114203.235357918,0.0,1.0
2022-02-18,13.16,13.58,13.05,13.31,221462,12.5997092419522,13.0018276220145,12.4943925233645,12.7433229491173,231310.093275489,0.0,1.0
2022-02-22,13.08,13.48,12.5,12.92,51133,12.5231152647975,12.9060851505711,11.9678089304258,12.3699273104881,53406.8101952278,0.0,1.0
2022-02-23,12.83,13.95,12.76,13.38,106235,12.283759086189,13.3560747663551,12.2167393561786,12.8103426791277,110959.116052061,0.0,1.0
2022-02-24,13.7,13.71,11.91,12.25,86158,13.1167185877466,13.126292834891,11.4029283489097,11.7284527518172,89989.3210412149,0.0,1.0
2022-02-25,14.09,14.36,13.36,13.93,67756,13.4901142263759,13.7486188992731,12.791194184839,13.3369262720665,70769.010845987,0.0,1.0
2022-02-28,13.54,14.1,13.3,13.93,90265,12.9635306334372,13.4996884735202,12.733748701973,13.3369262720665,94278.9533622558,0.0,1.0
2022-03-01,13.09,13.65,12.83,13.54,136207,12.5326895119418,13.0688473520249,12.283759086189,12.9635306334372,142263.927331888,0.0,1.0
2022-03-02,13.06,13.45,12.97,13.23,83888,12.5039667705088,12.8773624091381,12.4177985462098,12.6667289719626,87618.3774403473,0.0,1.0
2022-03-03,13.16,13.43,12.61,13.43,68422,12.5997092419522,12.8582139148494,12.0731256490135,12.8582139148494,71464.6268980479,0.0,1.0
2022-03-04,12.94,13.13,12.7,12.96,118480,12.3890758047767,12.5709865005192,12.1592938733126,12.4082242990654,123748.63340564,0.0,1.0
2022-03-07,12.36,13.7,12.27,13.16,223598,11.833769470405,13.1167185877466,11.7476012461059,12.5997092419522,233541.078091106,0.0,1.0
2022-03-08,12.09,12.84,12.04,12.52,158328,11.5752647975078,12.2933333333333,11.5273935617861,11.9869574247144,165368.616052061,0.0,1.0
2022-03-09,13.29,13.61,12.42,12.5,140757,12.7241744548287,13.0305503634476,11.891214953271,11.9678089304258,147016.259219088,0.0,1.0
2022-03-10,13.29,13.49,12.75,13.0,224805,12.7241744548287,12.9156593977155,12.2071651090343,12.4465212876428,234801.751626897,0.0,1.0
2022-03-11,13.28,14.36,13.1001,13.45,113387,12.7146002076843,13.7486188992731,12.5423595015576,12.8773624091381,118429.155097614,0.0,1.0
2022-03-14,11.84,13.64,11.78,13.64,230944,11.3359086188993,13.0592731048806,11.2784631360332,13.0592731048806,241213.744034707,0.0,1.0
2022-03-15,12.5,12.605,11.47,12.01,262896,11.9678089304258,12.0683385254413,10.9816614745587,11.4986708203531,274586.603036875,0.0,1.0
2022-03-16,12.94,13.19,11.99,12.52,217005,12.3890758047767,12.6284319833853,11.4795223260644,11.9869574247144,226654.896963124,0.0,1.0
2022-03-17,13.62,13.7,12.69,12.87,195235,13.0401246105919,13.1167185877466,12.1497196261682,12.3220560747664,203916.81670282,0.0,1.0
2022-03-18,13.92,14.6,13.075,13.6,520452,13.3273520249221,13.9784008307373,12.5183281412253,13.0209761163032,543595.744034708,0.0,1.0
2022-03-21,13.37,14.5125,12.705,14.02,176962,12.8007684319834,13.8946261682243,12.1640809968847,13.4230944963655,184831.242950108,0.0,1.0
2022-03-22,14.01,14.335,13.32,13.32,103284,13.4135202492212,13.7246832814123,12.7528971962617,12.7528971962617,107876.889370933,0.0,1.0
2022-03-23,13.16,14.09,12.765,13.8,172398,12.5997092419522,13.4901142263759,12.2215264797508,13.21246105919,180064.288503254,0.0,1.0
2022-03-24,13.91,13.95,13.03,13.15,68111,13.3177777777778,13.3560747663551,12.4752440290758,12.5901349948079,71139.7971800433,0.0,1.0
2022-03-25,13.51,13.85,13.38,13.8,80903,12.9348078920042,13.2603322949117,12.8103426791277,13.21246105919,84500.6388286331,0.0,1.0
2022-03-28,13.78,14.42,13.2401,13.54,132165,13.1933125649013,13.8060643821391,12.6763989615784,12.9635306334372,138042.185466378,0.0,1.0
2022-03-29,13.98,14.2495,13.715,13.77,106735,13.3847975077882,13.6428234683281,13.1310799584631,13.183738317757,111481.350325379,0.0,1.0
2022-03-30,13.57,14.04,13.36,13.91,58482,12.9922533748702,13.4422429906542,12.791194184839,13.3177777777778,61082.6095444685,0.0,1.0
2022-03-31,13.68,13.96,13.04,13.62,164692,13.0975700934579,13.3656490134995,12.4848182762201,13.0401246105919,172015.613882864,0.0,1.0
2022-04-01,13.99,14.29,13.67,13.68,129330,13.3943717549325,13.6815991692627,13.0879958463136,13.0975700934579,135081.117136659,0.0,1.0
2022-04-04,13.86,14.1961,13.4835,14.15,67187,13.2699065420561,13.5916969885774,12.9094361370716,13.547559709242,70174.70824295,0.0,1.0
2022-04-05,13.65,14.04,13.2786,13.86,266951,13.0688473520249,13.4422429906542,12.7132598130841,13.2699065420561,278821.922993493,0.0,1.0
2022-04-06,13.45,13.855,12.79,13.37,260816,12.8773624091381,13.2651194184839,12.2454620976116,12.8007684319834,272414.10845987,0.0,1.0
2022-04-07,13.26,13.61,12.88,13.44,148041,12.6954517133956,13.0305503634476,12.3316303219107,12.8677881619938,154624.168112799,0.0,1.0
2022-04-08,13.14,13.29,12.9135,13.26,211320,12.5805607476636,12.7241744548287,12.3637040498442,12.6954517133956,220717.093275487,0.0,1.0
2022-04-11,12.15,13.13,12.03,13.13,334515,11.6327102803738,12.5709865005192,11.5178193146417,12.5709865005192,349390.395878526,0.0,1.0
2022-04-12,12.27,12.78,12.03,12.27,288797,11.7476012461059,12.2358878504673,11.5178193146417,11.7476012461059,301639.382863341,0.0,1.0
2022-04-13,12.65,12.87,12.0,12.26,308743,12.1114226375909,12.3220560747664,11.4890965732087,11.7380269989616,322472.352494576,0.0,1.0
2022-04-14,12.2,12.815,12.0,12.67,102885,11.6805815160955,12.2693977154725,11.4890965732087,12.1305711318795,107460.146420825,0.0,1.0
2022-04-18,11.61,12.505,11.34,12.13,190934,11.1157009345794,11.9725960539979,10.8571962616822,11.6135617860851,199424.557483732,0.0,1.0
2022-04-19,11.78,12.005,11.56,11.59,148277,11.2784631360332,11.4938836967809,11.0678296988577,11.0965524402908,154870.662689805,0.0,1.0
2022-04-20,11.43,11.8,11.3,11.8,242075,10.9433644859813,11.2976116303219,10.8188992731049,11.2976116303219,252839.723427332,0.0,1.0
2022-04-21,10.81,11.63,10.76,11.54,222243,10.3497611630322,11.1348494288681,10.3018899273105,11.0486812045691,232125.823210412,0.0,1.0
2022-04-22,10.35,11.02,10.21,10.9,260002,9.90934579439252,10.5508203530633,9.77530633437176,10.4359293873313,271563.911062907,0.0,1.0
2022-04-25,11.2,11.46,10.13,10.16,215310,10.7231568016615,10.9720872274143,9.69871235721703,9.72743509865005,224884.522776572,0.0,1.0
2022-04-26,10.57,11.13,10.56,11.01,91120,10.119979231568,10.6561370716511,10.1104049844237,10.541246105919,95171.9739696314,0.0,1.0
2022-04-27,10.57,10.88,10.38,10.65,127384,10.119979231568,10.4167808930426,9.93806853582555,10.1965732087227,133048.581344903,0.0,1.0
2022-04-28,10.87,11.05,10.28,10.76,132937,10.4072066458982,10.5795430944964,9.84232606438214,10.3018899273105,138848.515184382,0.0,1.0
2022-04-29,10.47,10.99,10.38,10.75,70225,10.0242367601246,10.5220976116303,9.93806853582555,10.2923156801661,73347.8036876357,0.0,1.0
2022-05-02,10.61,10.67,10.215,10.49,119116,10.1582762201454,10.2157217030114,9.78009345794392,10.0433852544133,124412.915401301,0.0,1.0
2022-05-03,10.33,10.8,10.14,10.66,80724,9.89019730010384,10.3401869158879,9.70828660436137,10.2061474558671,84313.6789587853,0.0,1.0
2022-05-04,10.33,10.52,9.92,10.32,207004,9.89019730010384,10.0721079958463,9.49765316718588,9.8806230529595,216209.1670282,0.0,1.0
2022-05-05,10.09,10.45,9.93,10.22,120268,9.66041536863967,10.0050882658359,9.50722741433022,9.7848805815161,125616.143167028,0.0,1.0
2022-05-06,9.96,10.35,9.7,10.13,200399,9.53595015576324,9.90934579439252,9.28701973001038,9.69871235721703,209310.452277657,0.0,1.0
2022-05-09,8.8,10.07,8.72,10.07,207162,8.42533748701973,9.64126687435099,8.348743509865,9.64126687435099,216374.193058568,0.0,1.0
2022-05-10,8.51,9.31,8.165,9.16,269103,8.14768431983385,8.9136240913811,7.8173727933541,8.77001038421599,281069.619305857,0.0,1.0
2022-05-11,8.14,9.0,7.96,8.63,359790,7.79343717549325,8.61682242990654,7.62110072689512,8.26257528556594,375789.338394794,0.0,1.0
2022-05-12,8.58,8.58,7.98,8.07,304887,8.21470404984424,8.21470404984424,7.6402492211838,7.72641744548287,318444.881778742,0.0,1.0
2022-05-13,8.82,9.76,8.75,8.75,289538,8.44448598130841,9.34446521287643,8.37746625129803,8.37746625129803,302413.334056399,0.0,1.0
2022-05-16,7.54,8.77,7.41,8.7,316883,7.21898234683281,8.39661474558671,7.09451713395639,8.32959501557632,330974.326464208,0.0,1.0
2022-05-17,8.22,8.315,7.06,7.67,315641,7.87003115264798,7.96098650051921,6.75941848390446,7.34344755970924,329677.096529284,0.0,1.0
2022-05-18,7.69,8.38,7.53,8.06,173940,7.36259605399792,8.02321910695743,7.20940809968847,7.71684319833853,181674.859002169,0.0,1.0
2022-05-19,8.01,8.35,7.52,7.62,161413,7.66897196261682,7.9944963655244,7.19983385254413,7.29557632398754,168590.801518438,0.0,1.0
2022-05-20,8.32,8.49,8.08,8.22,222875,7.96577362409138,8.12853582554517,7.73599169262721,7.87003115264798,232785.927331887,0.0,1.0
2022-05-23,8.34,8.5,8.11,8.47,104692,7.98492211838006,8.13811007268951,7.76471443406023,8.10938733125649,109347.501084599,0.0,1.0
2022-05-24,7.91,8.21,7.72,8.16,200457,7.57322949117342,7.86045690550363,7.39131879543094,7.81258566978193,209371.031453362,0.0,1.0
2022-05-25,8.17,8.25,7.755,7.88,101499,7.82215991692627,7.898753894081,7.42482866043614,7.54450674974039,106012.513015184,0.0,1.0
2022-05-26,8.56,8.9,8.15,8.31,159426,8.19555555555556,8.52107995846313,7.80301142263759,7.95619937694704,166515.442516269,0.0,1.0
2022-05-27,9.26,9.35,8.42,8.63,176239,8.8657528556594,8.95192107995846,8.06151609553479,8.26257528556594,184076.092190889,0.0,1.0
2022-05-31,8.82,9.23,8.75,9.12,179992,8.44448598130841,8.83703011422638,8.37746625129803,8.73171339563863,187995.982646421,0.0,1.0
2022-06-01,8.76,9.01,8.65,8.87,119020,8.38704049844237,8.62639667705088,8.28172377985462,8.49235721703011,124312.646420824,0.0,1.0
2022-06-02,9.16,9.32,8.71,8.72,114070,8.77001038421599,8.92319833852544,8.33916926272066,8.348743509865,119142.527114967,0.0,1.0
2022-06-03,8.85,9.145,8.61,9.02,85049,8.47320872274143,8.75564901349948,8.24342679127726,8.63597092419522,88831.0054229935,0.0,1.0
2022-06-06,8.87,9.19,8.78,9.01,104797,8.49235721703011,8.79873312564901,8.40618899273105,8.62639667705088,109457.170281996,0.0,1.0
2022-06-07,9.01,9.01,8.535,8.78,86369,8.62639667705088,8.62639667705088,8.1716199376947,8.40618899273105,90209.7039045553,0.0,1.0
2022-06-08,9.08,9.46,8.88,9.0,97020,8.69341640706127,9.05723779854621,8.50193146417445,8.61682242990654,101334.338394794,0.0,1.0
2022-06-09,8.65,9.02,8.62,8.95,146384,8.28172377985462,8.63597092419522,8.2530010384216,8.56895119418484,152893.48373102,0.0,1.0
2022-06-10,8.32,8.67,8.04,8.54,146162,7.96577362409138,8.3008722741433,7.69769470404984,8.17640706126687,152661.611713666,0.0,1.0
2022-06-13,8.19,8.31,7.8,7.87,185143,7.84130841121495,7.95619937694704,7.46791277258567,7.53493250259605,193376.040130152,0.0,1.0
2022-06-14,7.92,8.38,7.69,8.25,193770,7.58280373831776,8.02321910695743,7.36259605399792,7.898753894081,202386.670281996,0.0,1.0
2022-06-15,8.17,8.64,7.84,8.0,116737,7.82215991692627,8.27214953271028,7.50620976116303,7.65939771547248,121928.12472885,0.0,1.0
2022-06-16,6.35,7.59,6.08,7.59,826122,6.07964693665628,7.26685358255452,5.82114226375909,7.26685358255452,862858.444685467,0.0,1.0
2022-06-17,5.98,6.8,5.81,6.67,529699,5.72539979231568,6.51048805815161,5.56263759086189,6.38602284527518,553253.944685466,0.0,1.0
2022-06-21,6.3,6.41,5.84,6.1,377981,6.03177570093458,6.13709241952233,5.59136033229491,5.84029075804777,394789.265726681,0.0,1.0
2022-06-22,6.6,6.7825,6.13,6.13,176565,6.3190031152648,6.49373312564901,5.86901349948079,5.86901349948079,184416.588937093,0.0,1.0
2022-06-23,6.6,6.84,6.44,6.58,83304,6.3190031152648,6.54878504672897,6.16581516095535,6.29985462097612,87008.4078091106,0.0,1.0
2022-06-24,6.76,7.27,6.71,6.75,822160,6.47219106957425,6.96047767393562,6.42431983385254,6.46261682242991,858720.260303687,0.0,1.0
2022-06-27,6.75,7.1,6.63,6.85,171341,6.46261682242991,6.79771547248183,6.34772585669782,6.55835929387331,178960.285249458,0.0,1.0
2022-06-28,6.18,6.85,6.06,6.76,275550,5.91688473520249,6.55835929387331,5.8019937694704,6.47219106957425,287803.30802603,0.0,1.0
2022-06-29,6.17,6.2,5.8,6.2,197783,5.90731048805815,5.93603322949117,5.55306334371755,5.93603322949117,206578.122559653,0.0,1.0
2022-06-30,5.93,6.2,5.89,6.2,83538,5.67752855659398,5.93603322949117,5.63923156801661,5.93603322949117,87252.8134490238,0.0,1.0
2022-07-01,6.15,6.17,5.79,5.92,66129,5.88816199376947,5.90731048805815,5.54348909657321,5.66795430944964,69069.6605206074,0.0,1.0
2022-07-05,6.2,6.22,5.93,5.99,80319,5.93603322949117,5.95518172377985,5.67752855659398,5.73497403946002,83890.669197397,0.0,1.0
2022-07-06,5.98,6.37,5.92,6.29,152299,5.72539979231568,6.09879543094496,5.66795430944964,6.02220145379024,159071.515184382,0.0,1.0
2022-07-07,6.575,7.27,6.06,6.1,520205,6.29506749740395,6.96047767393562,5.8019937694704,5.84029075804777,543337.760303687,0.0,1.0
2022-07-08,6.5,6.68,6.3528,6.47,116128,6.22326064382139,6.39559709241952,6.0823277258567,6.19453790238837,121292.043383948,0.0,1.0
2022-07-11,6.17,6.535,6.08,6.49,133160,5.90731048805815,6.25677050882658,5.82114226375909,6.21368639667705,139081.431670282,0.0,1.0
2022-07-12,6.36,6.78,6.19,6.26,108592,6.08922118380062,6.49133956386293,5.92645898234683,5.99347871235722,113420.928416486,0.0,1.0
2022-07-13,6.37,6.43,6.09,6.19,98583,6.09879543094496,6.15624091381101,5.83071651090343,5.92645898234683,102966.842733189,0.0,1.0
2022-07-14,6.15,6.23,5.93,6.2,165536,5.88816199376947,5.96475597092419,5.67752855659398,5.93603322949117,172897.145336226,0.0,1.0
2022-07-15,6.35,6.47,6.19,6.33,53609,6.07964693665628,6.19453790238837,5.92645898234683,6.0604984423676,55992.9143167028,0.0,1.0
2022-07-18,6.36,6.68,6.35,6.43,82702,6.08922118380062,6.39559709241952,6.07964693665628,6.15624091381101,86379.6377440348,0.0,1.0
2022-07-19,6.85,6.87,6.07,6.47,101148,6.55835929387331,6.57750778816199,5.81156801661475,6.19453790238837,105645.904555315,0.0,1.0
2022-07-20,7.3,7.375,6.81,6.81,236975,6.98920041536864,7.06100726895119,6.52006230529595,6.52006230529595,247512.933839479,0.0,1.0
2022-07-21,7.2,7.41,7.08,7.18,77861,6.89345794392523,7.09451713395639,6.77856697819315,6.87430944963655,81323.3655097614,0.0,1.0
2022-07-22,6.74,7.27,6.65,7.27,70690,6.45304257528557,6.96047767393562,6.3668743509865,6.96047767393562,73833.4815618221,0.0,1.0
2022-07-25,7.01,7.19,6.68,6.85,73790,6.71154724818276,6.88388369678089,6.39559709241952,6.55835929387331,77071.3340563992,0.0,1.0
2022-07-26,6.94,7.17,6.82,7.0,63235,6.64452751817238,6.86473520249221,6.52963655244029,6.70197300103842,66046.9685466377,0.0,1.0
2022-07-27,7.34,7.45,6.97,6.99,90930,7.027497403946,7.13281412253375,6.6732502596054,6.69239875389408,94973.5249457701,0.0,1.0
2022-07-28,7.7,7.87,7.06,7.25,113797,7.37217030114226,7.53493250259605,6.75941848390446,6.94132917964694,118857.387201735,0.0,1.0
2022-07-29,7.77,7.8873,7.53,7.65,90500,7.43919003115265,7.55149595015576,7.20940809968847,7.32429906542056,94524.4034707158,0.0,1.0
2022-08-01,7.62,8.07,7.35,7.86,199224,7.29557632398754,7.72641744548287,7.03707165109034,7.52535825545171,208083.201735358,0.0,1.0
2022-08-02,7.74,8.05,7.27,7.52,66664,7.41046728971963,7.70726895119418,6.96047767393562,7.19983385254413,69628.4511930585,0.0,1.0
2022-08-03,8.16,8.42,7.69,7.83,129656,7.81258566978193,8.06151609553479,7.36259605399792,7.49663551401869,135421.613882863,0.0,1.0
2022-08-04,8.16,8.32,8.11,8.13,42840,7.81258566978193,7.96577362409138,7.76471443406023,7.78386292834891,44745.032537961,0.0,1.0
2022-08-05,8.33,8.37,7.8832,8.01,122999,7.97534787123572,8.01364485981308,7.54757050882658,7.66897196261682,128468.586767896,0.0,1.0
2022-08-08,9.01,9.62,8.19,8.44,370422,8.62639667705088,9.21042575285566,7.84130841121495,8.08066458982347,386894.127982646,0.0,1.0
2022-08-09,8.77,9.15,8.55,8.88,360466,8.39661474558671,8.76043613707165,8.18598130841121,8.50193146417445,376495.399132321,0.0,1.0
2022-08-10,9.28,9.46,8.94,9.04,93877,8.88490134994808,9.05723779854621,8.5593769470405,8.6551194184839,98051.5737527115,0.0,1.0
2022-08-11,8.88,9.65,8.77,9.39,239604,8.50193146417445,9.23914849428868,8.39661474558671,8.99021806853582,250258.84164859,0.0,1.0
2022-08-12,11.2,11.75,10.34,10.89,689600,10.7231568016615,11.2497403946002,9.89977154724818,10.4263551401869,720265.509761387,0.0,1.0
2022-08-15,10.71,11.21,10.66,11.2,150587,10.2540186915888,10.7327310488058,10.2061474558671,10.7231568016615,157283.385032538,0.0,1.0
2022-08-16,10.94,11.1297,10.46,10.76,133797,10.4742263759086,10.6558498442368,10.0146625129803,10.3018899273105,139746.75813449,0.0,1.0
2022-08-17,10.6,11.03,10.39,10.77,128438,10.148701973001,10.5603946002077,9.94764278296988,10.3114641744548,134149.451193059,0.0,1.0
2022-08-18,10.75,10.88,10.2601,10.49,87088,10.2923156801661,10.4167808930426,9.8232733125649,10.0433852544133,90960.6767895883,0.0,1.0
2022-08-19,10.21,11.0567,10.05,10.63,92527,9.77530633437176,10.5859578400831,9.62211838006231,10.1774247144341,96641.5412147505,0.0,1.0
2022-08-22,9.94,10.37,9.86,10.08,113642,9.51680166147456,9.9284942886812,9.44020768431983,9.65084112149533,118695.494577006,0.0,1.0
2022-08-23,9.81,10.135,9.71,10.06,88697,9.39233644859813,9.7034994807892,9.29659397715472,9.63169262720664,92641.226681128,0.0,1.0
2022-08-24,9.89,10.08,9.84,9.86,129537,9.46893042575286,9.65084112149533,9.42105919003115,9.44020768431983,135297.322125813,0.0,1.0
2022-08-25,9.22,9.77,9.17,9.55,157366,9.22,9.77,9.17,9.55,157366,0.41,1.0
2022-08-26,8.95,9.2468,8.9,9.24,85856,8.95,9.2468,8.9,9.24,85856,0.0,1.0
2022-08-29,8.94,9.09,8.775,8.84,77015,8.94,9.09,8.775,8.84,77015,0.0,1.0
2022-08-30,8.82,9.05,8.5839,9.05,117043,8.82,9.05,8.5839,9.05,117043,0.0,1.0
2022-08-31,8.72,8.99,8.7,8.87,42425,8.72,8.99,8.7,8.87,42425,0.0,1.0
2022-09-01,8.83,8.86,8.34,8.65,65673,8.83,8.86,8.34,8.65,65673,0.0,1.0
2022-09-02,8.63,8.99,8.54,8.99,60686,8.63,8.99,8.54,8.99,60686,0.0,1.0
2022-09-06,8.59,8.67,8.1,8.67,97725,8.59,8.67,8.1,8.67,97725,0.0,1.0
2022-09-07,8.72,8.78,8.42,8.64,80634,8.72,8.78,8.42,8.64,80634,0.0,1.0
2022-09-08,9.0,9.02,8.57,8.57,50957,9.0,9.02,8.57,8.57,50957,0.0,1.0
2022-09-09,9.25,9.29,9.0149,9.08,66895,9.25,9.29,9.0149,9.08,66895,0.0,1.0
2022-09-12,9.12,9.3,9.01,9.3,45356,9.12,9.3,9.01,9.3,45356,0.0,1.0
2022-09-13,8.51,8.89,8.41,8.76,66069,8.51,8.89,8.41,8.76,66069,0.0,1.0
2022-09-14,8.45,8.5843,8.29,8.49,39559,8.45,8.5843,8.29,8.49,39559,0.0,1.0
2022-09-15,8.44,8.99,8.27,8.42,47209,8.44,8.99,8.27,8.42,47209,0.0,1.0
2022-09-16,8.08,8.42,8.02,8.22,106959,8.08,8.42,8.02,8.22,106959,0.0,1.0
2022-09-19,8.04,8.32,7.94,8.01,65639,8.04,8.32,7.94,8.01,65639,0.0,1.0
2022-09-20,7.78,8.1325,7.7037,7.92,57743,7.78,8.1325,7.7037,7.92,57743,0.0,1.0
2022-09-21,7.39,7.87,7.14,7.87,181989,7.39,7.87,7.14,7.87,181989,0.0,1.0
2022-09-22,7.16,7.47,6.93,7.41,153786,7.16,7.47,6.93,7.41,153786,0.0,1.0
2022-09-23,6.73,7.2,6.43,7.03,159437,6.73,7.2,6.43,7.03,159437,0.0,1.0
2022-09-26,6.71,7.61,6.6201,6.72,76283,6.71,7.61,6.6201,6.72,76283,0.0,1.0
2022-09-27,6.44,6.89,6.35,6.89,131313,6.44,6.89,6.35,6.89,131313,0.0,1.0
2022-09-28,6.72,7.0,6.34,6.57,199969,6.72,7.0,6.34,6.57,199969,0.0,1.0
2022-09-29,6.54,6.7,6.3,6.55,127735,6.54,6.7,6.3,6.55,127735,0.0,1.0
2022-09-30,6.43,6.815,6.3,6.35,105452,6.43,6.815,6.3,6.35,105452,0.0,1.0
2022-10-03,6.655,6.76,6.38,6.6,101536,6.655,6.76,6.38,6.6,101536,0.0,1.0
2022-10-04,7.0,7.17,6.51,6.84,218373,7.0,7.17,6.51,6.84,218373,0.0,1.0
2022-10-05,7.08,7.16,6.67,6.93,166701,7.08,7.16,6.67,6.93,166701,0.0,1.0
2022-10-06,6.99,7.135,6.94,7.01,41575,6.99,7.135,6.94,7.01,41575,0.0,1.0
2022-10-07,6.62,6.9,6.51,6.84,86619,6.62,6.9,6.51,6.84,86619,0.0,1.0
2022-10-10,6.49,6.6527,6.43,6.52,37077,6.49,6.6527,6.43,6.52,37077,0.0,1.0
2022-10-11,6.32,6.56,6.22,6.56,46369,6.32,6.56,6.22,6.56,46369,0.0,1.0
2022-10-12,6.21,6.42,6.03,6.41,35077,6.21,6.42,6.03,6.41,35077,0.0,1.0
2022-10-13,6.37,6.45,5.83,6.05,116407,6.37,6.45,5.83,6.05,116407,0.0,1.0
2022-10-14,6.18,6.64,6.08,6.57,100496,6.18,6.64,6.08,6.57,100496,0.0,1.0
2022-10-17,6.32,6.56,6.08,6.32,51799,6.32,6.56,6.08,6.32,51799,0.0,1.0
2022-10-18,6.44,6.98,6.27,6.57,159421,6.44,6.98,6.27,6.57,159421,0.0,1.0
2022-10-19,6.18,6.58,5.89,6.39,115219,6.18,6.58,5.89,6.39,115219,0.0,1.0
2022-10-20,6.07,6.43,6.05,6.19,45905,6.07,6.43,6.05,6.19,45905,0.0,1.0
2022-10-21,6.17,6.27,5.89,6.13,78655,6.17,6.27,5.89,6.13,78655,0.0,1.0
2022-10-24,6.09,6.33,5.82,6.26,183133,6.09,6.33,5.82,6.26,183133,0.0,1.0
2022-10-25,6.33,6.33,6.04,6.11,252752,6.33,6.33,6.04,6.11,252752,0.0,1.0
2022-10-26,6.44,6.5956,6.295,6.35,99473,6.44,6.5956,6.295,6.35,99473,0.0,1.0
2022-10-27,6.85,6.94,6.29,6.49,162871,6.85,6.94,6.29,6.49,162871,0.0,1.0
2022-10-28,6.84,6.92,6.52,6.86,220682,6.84,6.92,6.52,6.86,220682,0.0,1.0
2022-10-31,6.78,6.81,6.68,6.78,93571,6.78,6.81,6.68,6.78,93571,0.0,1.0
2022-11-01,6.9,7.015,6.82,6.86,126418,6.9,7.015,6.82,6.86,126418,0.0,1.0
2022-11-02,6.13,6.91,6.11,6.91,272445,6.13,6.91,6.11,6.91,272445,0.0,1.0
2022-11-03,5.8,6.21,5.77,6.09,167628,5.8,6.21,5.77,6.09,167628,0.0,1.0
2022-11-04,5.35,6.06,5.26,5.9,339852,5.35,6.06,5.26,5.9,339852,0.0,1.0
2022-11-07,5.18,5.41,4.88,5.38,493317,5.18,5.41,4.88,5.38,493317,0.0,1.0
2022-11-08,4.81,5.12,4.42,5.12,424179,4.81,5.12,4.42,5.12,424179,0.0,1.0
2022-11-09,4.55,5.0,4.45,5.0,422161,4.55,5.0,4.45,5.0,422161,0.0,1.0
2022-11-10,4.73,5.0,4.36,4.73,802131,4.73,5.0,4.36,4.73,802131,0.0,1.0
2022-11-11,3.28,3.67,3.2301,3.2301,1681967,3.28,3.67,3.2301,3.2301,1681967,0.0,1.0
2022-11-14,2.7,3.21,2.69,3.16,1830844,2.7,3.21,2.69,3.16,1830844,0.0,1.0
2022-11-15,3.09,3.2,2.76,2.76,977533,3.09,3.2,2.76,2.76,977533,0.0,1.0
2022-11-16,3.52,3.98,3.39,3.5,2478685,3.52,3.98,3.39,3.5,2478685,0.0,1.0
2022-11-17,3.3,3.4899,3.18,3.46,478618,3.3,3.4899,3.18,3.46,478618,0.0,1.0
2022-11-18,3.41,3.79,3.3058,3.5,461046,3.41,3.79,3.3058,3.5,461046,0.0,1.0
2022-11-21,3.14,3.39,3.13,3.36,272980,3.14,3.39,3.13,3.36,272980,0.0,1.0
2022-11-22,3.1,3.18,3.0272,3.17,265206,3.1,3.18,3.0272,3.17,265206,0.0,1.0
2022-11-23,3.385,3.54,3.05,3.1,261649,3.385,3.54,3.05,3.1,261649,0.0,1.0
2022-11-25,3.34,3.38,3.2527,3.35,52759,3.34,3.38,3.2527,3.35,52759,0.0,1.0
2022-11-28,3.26,3.45,3.21,3.31,165404,3.26,3.45,3.21,3.31,165404,0.0,1.0
2022-11-29,3.39,3.41,3.19,3.34,164374,3.39,3.41,3.19,3.34,164374,0.0,1.0
2022-11-30,3.58,3.645,3.3757,3.46,231164,3.58,3.645,3.3757,3.46,231164,0.0,1.0
2022-12-01,3.62,3.71,3.54,3.59,98930,3.62,3.71,3.54,3.59,98930,0.0,1.0
2022-12-02,3.67,3.72,3.3263,3.55,132883,3.67,3.72,3.3263,3.55,132883,0.0,1.0
2022-12-05,3.52,3.72,3.45,3.59,217406,3.52,3.72,3.45,3.59,217406,0.0,1.0
2022-12-06,3.28,3.5,3.195,3.5,234432,3.28,3.5,3.195,3.5,234432,0.0,1.0
2022-12-07,3.22,3.49,3.1783,3.4,128573,3.22,3.49,3.1783,3.4,128573,0.0,1.0
2022-12-08,3.24,3.325,3.165,3.23,130660,3.24,3.325,3.165,3.23,130660,0.0,1.0
2022-12-09,3.22,3.365,3.17,3.2,132304,3.22,3.365,3.17,3.2,132304,0.0,1.0
2022-12-12,3.15,3.27,3.09,3.21,179550,3.15,3.27,3.09,3.21,179550,0.0,1.0
2022-12-13,3.26,3.4,3.16,3.26,193659,3.26,3.4,3.16,3.26,193659,0.0,1.0
2022-12-14,3.28,3.43,3.22,3.25,364095,3.28,3.43,3.22,3.25,364095,0.0,1.0
2022-12-15,3.15,3.32,3.13,3.2,326882,3.15,3.32,3.13,3.2,326882,0.0,1.0
2022-12-16,3.15,3.2265,2.96,3.14,332647,3.15,3.2265,2.96,3.14,332647,0.0,1.0
2022-12-19,3.08,3.21,3.02,3.21,204878,3.08,3.21,3.02,3.21,204878,0.0,1.0
2022-12-20,3.21,3.29,3.075,3.08,165360,3.21,3.29,3.075,3.08,165360,0.0,1.0
2022-12-21,3.38,3.5299,3.29,3.3,331586,3.38,3.5299,3.29,3.3,331586,0.0,1.0
2022-12-22,3.34,3.36,3.2,3.33,111388,3.34,3.36,3.2,3.33,111388,0.0,1.0
2022-12-23,3.32,3.39,3.22,3.32,141230,3.32,3.39,3.22,3.32,141230,0.0,1.0
2022-12-27,3.33,3.46,3.235,3.45,230166,3.33,3.46,3.235,3.45,230166,0.0,1.0
2022-12-28,3.4,3.6418,3.39,3.4,236597,3.4,3.6418,3.39,3.4,236597,0.0,1.0
2022-12-29,3.62,3.65,3.45,3.45,154845,3.62,3.65,3.45,3.45,154845,0.0,1.0
2022-12-30,3.7,3.72,3.51,3.57,195121,3.7,3.72,3.51,3.57,195121,0.0,1.0
2023-01-03,3.71,3.81,3.6,3.75,201687,3.71,3.81,3.6,3.75,201687,0.0,1.0
2023-01-04,3.82,3.875,3.71,3.75,144294,3.82,3.875,3.71,3.75,144294,0.0,1.0
2023-01-05,3.75,3.9063,3.71,3.79,244156,3.75,3.9063,3.71,3.79,244156,0.0,1.0
2023-01-06,4.12,4.22,3.75,3.75,616793,4.12,4.22,3.75,3.75,616793,0.0,1.0
2023-01-09,4.52,4.77,4.06,4.17,664231,4.52,4.77,4.06,4.17,664231,0.0,1.0
2023-01-10,4.72,4.765,4.48,4.48,301841,4.72,4.765,4.48,4.48,301841,0.0,1.0
2023-01-11,4.83,4.85,4.62,4.73,262668,4.83,4.85,4.62,4.73,262668,0.0,1.0
2023-01-12,5.09,5.13,4.665,4.79,205740,5.09,5.13,4.665,4.79,205740,0.0,1.0
2023-01-13,4.98,5.2,4.934,4.96,130787,4.98,5.2,4.934,4.96,130787,0.0,1.0
2023-01-17,4.68,5.05,4.58,4.97,489338,4.68,5.05,4.58,4.97,489338,0.0,1.0
2023-01-18,4.59,4.895,4.4101,4.67,421896,4.59,4.895,4.4101,4.67,421896,0.0,1.0
2023-01-19,4.92,5.09,4.5,4.54,385648,4.92,5.09,4.5,4.54,385648,0.0,1.0
2023-01-20,5.02,5.275,4.93,5.01,296791,5.02,5.275,4.93,5.01,296791,0.0,1.0
2023-01-23,5.31,5.35,4.96,4.96,243093,5.31,5.35,4.96,4.96,243093,0.0,1.0
2023-01-24,5.55,5.74,5.24,5.24,337221,5.55,5.74,5.24,5.24,337221,0.0,1.0
2023-01-25,5.58,5.66,5.265,5.45,190469,5.58,5.66,5.265,5.45,190469,0.0,1.0
2023-01-26,5.51,5.75,5.32,5.64,121884,5.51,5.75,5.32,5.64,121884,0.0,1.0
2023-01-27,5.62,5.69,5.44,5.45,192103,5.62,5.69,5.44,5.45,192103,0.0,1.0
2023-01-30,5.45,5.8,5.44,5.55,161606,5.45,5.8,5.44,5.55,161606,0.0,1.0
2023-01-31,5.82,5.91,5.47,5.47,162372,5.82,5.91,5.47,5.47,162372,0.0,1.0
2023-02-01,6.25,6.255,5.75,5.75,245710,6.25,6.255,5.75,5.75,245710,0.0,1.0
2023-02-02,6.7,6.73,6.29,6.29,554988,6.7,6.73,6.29,6.29,554988,0.0,1.0
2023-02-03,7.03,7.155,6.57,6.61,353013,7.03,7.155,6.57,6.61,353013,0.0,1.0
2023-02-06,7.66,7.9,6.918,6.99,827119,7.66,7.9,6.918,6.99,827119,0.0,1.0
2023-02-07,7.8,7.94,7.53,7.68,556647,7.8,7.94,7.53,7.68,556647,0.0,1.0
2023-02-08,7.03,7.7501,6.885,7.72,466578,7.03,7.7501,6.885,7.72,466578,0.0,1.0
2023-02-09,7.04,7.36,6.96,7.09,270663,7.04,7.36,6.96,7.09,270663,0.0,1.0
2023-02-10,6.69,7.24,6.61,6.97,280494,6.69,7.24,6.61,6.97,280494,0.0,1.0
2023-02-13,6.75,7.0397,6.56,6.69,505363,6.75,7.0397,6.56,6.69,505363,0.0,1.0
2023-02-14,7.02,7.17,6.65,6.69,248659,7.02,7.17,6.65,6.69,248659,0.0,1.0
2023-02-15,7.05,7.12,6.88,7.0,233091,7.05,7.12,6.88,7.0,233091,0.0,1.0
2023-02-16,7.07,7.26,6.89,6.98,285995,7.07,7.26,6.89,6.98,285995,0.0,1.0
2023-02-17,7.11,7.43,7.0,7.07,387167,7.11,7.43,7.0,7.07,387167,0.0,1.0
2023-02-21,6.05,7.14,5.8,7.01,520152,6.05,7.14,5.8,7.01,520152,0.0,1.0
2023-02-22,6.0,6.15,5.645,6.1,385518,6.0,6.15,5.645,6.1,385518,0.0,1.0
2023-02-23,6.43,6.49,5.96,6.08,285656,6.43,6.49,5.96,6.08,285656,0.0,1.0
2023-02-24,6.34,6.45,6.12,6.26,242016,6.34,6.45,6.12,6.26,242016,0.0,1.0
2023-02-27,6.51,6.62,5.7776,6.38,200647,6.51,6.62,5.7776,6.38,200647,0.0,1.0
2023-02-28,6.55,6.64,5.43,5.5,508189,6.55,6.64,5.43,5.5,508189,0.0,1.0
2023-03-01,5.74,6.59,5.5,6.51,449138,5.74,6.59,5.5,6.51,449138,0.0,1.0
2023-03-02,5.38,5.71,5.37,5.71,270110,5.38,5.71,5.37,5.71,270110,0.0,1.0
2023-03-03,5.39,5.5,5.22,5.41,346865,5.39,5.5,5.22,5.41,346865,0.0,1.0
2023-03-06,5.74,5.9,5.23,5.41,346466,5.74,5.9,5.23,5.41,346466,0.0,1.0
2023-03-07,6.02,6.07,5.611,5.74,262994,6.02,6.07,5.611,5.74,262994,0.0,1.0
2023-03-08,5.89,6.13,5.81,6.13,242153,5.89,6.13,5.81,6.13,242153,0.0,1.0
2023-03-09,5.64,6.11,5.6,5.82,342590,5.64,6.11,5.6,5.82,342590,0.0,1.0
2023-03-10,4.4,5.11,4.34,4.75,1847282,4.4,5.11,4.34,4.75,1847282,0.0,1.0
2023-03-13,4.59,5.06,4.29,4.32,438636,4.59,5.06,4.29,4.32,438636,0.0,1.0
2023-03-14,4.82,4.89,4.4,4.83,311667,4.82,4.89,4.4,4.83,311667,0.0,1.0
2023-03-15,4.96,5.0,4.5915,4.8,236514,4.96,5.0,4.5915,4.8,236514,0.0,1.0
2023-03-16,4.82,4.9899,4.587,4.89,220845,4.82,4.9899,4.587,4.89,220845,0.0,1.0
2023-03-17,4.73,4.95,4.64,4.79,177405,4.73,4.95,4.64,4.79,177405,0.0,1.0
2023-03-20,4.58,4.84,4.56,4.84,128379,4.58,4.84,4.56,4.84,128379,0.0,1.0
2023-03-21,4.92,5.09,4.64,4.64,153764,4.92,5.09,4.64,4.64,153764,0.0,1.0
2023-03-22,4.8,5.025,4.64,4.91,103375,4.8,5.025,4.64,4.91,103375,0.0,1.0
2023-03-23,4.71,5.04,4.705,4.93,109289,4.71,5.04,4.705,4.93,109289,0.0,1.0
2023-03-24,4.56,4.78,4.52,4.66,156079,4.56,4.78,4.52,4.66,156079,0.0,1.0
2023-03-27,4.73,4.74,4.5,4.63,130812,4.73,4.74,4.5,4.63,130812,0.0,1.0
2023-03-28,4.77,4.8746,4.7,4.71,92395,4.77,4.8746,4.7,4.71,92395,0.0,1.0
2023-03-29,4.96,4.97,4.76,4.85,96638,4.96,4.97,4.76,4.85,96638,0.0,1.0
2023-03-30,4.97,5.1,4.91,5.1,83513,4.97,5.1,4.91,5.1,83513,0.0,1.0
2023-03-31,5.04,5.06,4.73,5.0,189351,5.04,5.06,4.73,5.0,189351,0.0,1.0
2023-04-03,5.17,5.29,4.96,5.07,307661,5.17,5.29,4.96,5.07,307661,0.0,1.0
2023-04-04,4.82,5.24,4.81,5.19,220708,4.82,5.24,4.81,5.19,220708,0.0,1.0
2023-04-05,4.76,4.8585,4.6,4.8,179612,4.76,4.8585,4.6,4.8,179612,0.0,1.0
2023-04-06,4.64,4.84,4.5,4.76,190169,4.64,4.84,4.5,4.76,190169,0.0,1.0
2023-04-10,4.84,4.84,4.43,4.54,137838,4.84,4.84,4.43,4.54,137838,0.0,1.0
2023-04-11,5.21,5.23,4.87,4.87,162664,5.21,5.23,4.87,4.87,162664,0.0,1.0
2023-04-12,5.11,5.31,4.97,5.28,157259,5.11,5.31,4.97,5.28,157259,0.0,1.0
2023-04-13,5.32,5.46,5.05,5.15,183273,5.32,5.46,5.05,5.15,183273,0.0,1.0
2023-04-14,5.25,5.4,4.98,5.33,210698,5.25,5.4,4.98,5.33,210698,0.0,1.0
2023-04-17,5.04,5.24,5.01,5.2,88881,5.04,5.24,5.01,5.2,88881,0.0,1.0
2023-04-18,4.69,5.09,4.56,5.04,368857,4.69,5.09,4.56,5.04,368857,0.0,1.0
2023-04-19,4.94,4.96,4.62,4.62,294203,4.94,4.96,4.62,4.62,294203,0.0,1.0
2023-04-20,4.88,5.0,4.82,4.86,52032,4.88,5.0,4.82,4.86,52032,0.0,1.0
2023-04-21,5.0,5.025,4.8,4.88,139308,5.0,5.025,4.8,4.88,139308,0.0,1.0
2023-04-24,4.9,5.0,4.775,4.99,77333,4.9,5.0,4.775,4.99,77333,0.0,1.0
2023-04-25,4.77,5.0,4.72,4.82,134062,4.77,5.0,4.72,4.82,134062,0.0,1.0
2023-04-26,4.71,4.78,4.49,4.76,214733,4.71,4.78,4.49,4.76,214733,0.0,1.0
2023-04-27,4.78,4.85,4.69,4.74,40623,4.78,4.85,4.69,4.74,40623,0.0,1.0
2023-04-28,4.9,4.91,4.75,4.75,94661,4.9,4.91,4.75,4.75,94661,0.0,1.0
2023-05-01,4.94,4.975,4.73,4.89,103317,4.94,4.975,4.73,4.89,103317,0.0,1.0
2023-05-02,4.69,5.0,4.595,5.0,175966,4.69,5.0,4.595,5.0,175966,0.0,1.0
2023-05-03,4.83,4.91,4.7,4.71,66721,4.83,4.91,4.7,4.71,66721,0.0,1.0
2023-05-04,4.88,4.89,4.51,4.76,85061,4.88,4.89,4.51,4.76,85061,0.0,1.0
2023-05-05,5.07,5.185,4.97,5.01,130457,5.07,5.185,4.97,5.01,130457,0.0,1.0
2023-05-08,5.24,5.28,5.0717,5.15,154943,5.24,5.28,5.0717,5.15,154943,0.0,1.0
2023-05-09,5.25,5.31,4.96,5.24,101460,5.25,5.31,4.96,5.24,101460,0.0,1.0
2023-05-10,5.04,5.47,4.95,5.42,161930,5.04,5.47,4.95,5.42,161930,0.0,1.0
2023-05-11,4.89,5.25,4.84,5.04,181642,4.89,5.25,4.84,5.04,181642,0.0,1.0
2023-05-12,6.72,7.0,5.4901,6.07,1626593,6.72,7.0,5.4901,6.07,1626593,0.0,1.0
2023-05-15,6.87,7.0,6.58,6.7,519894,6.87,7.0,6.58,6.7,519894,0.0,1.0
2023-05-16,6.84,6.99,6.47,6.98,454009,6.84,6.99,6.47,6.98,454009,0.0,1.0
2023-05-17,7.29,7.48,6.7734,6.93,546202,7.29,7.48,6.7734,6.93,546202,0.0,1.0
2023-05-18,8.02,8.27,7.03,7.36,699606,8.02,8.27,7.03,7.36,699606,0.0,1.0
2023-05-19,7.81,8.3461,7.69,8.19,280657,7.81,8.3461,7.69,8.19,280657,0.0,1.0
2023-05-22,8.0,8.22,7.78,7.95,136747,8.0,8.22,7.78,7.95,136747,0.0,1.0
2023-05-23,7.79,8.06,7.27,7.5,159245,7.79,8.06,7.27,7.5,159245,0.0,1.0
2023-05-24,7.71,7.95,7.5921,7.92,121496,7.71,7.95,7.5921,7.92,121496,0.0,1.0
2023-05-25,7.46,7.8,7.18,7.7,194049,7.46,7.8,7.18,7.7,194049,0.0,1.0
2023-05-26,7.53,7.67,7.39,7.53,83810,7.53,7.67,7.39,7.53,83810,0.0,1.0
2023-05-30,8.2,8.335,7.43,7.58,334529,8.2,8.335,7.43,7.58,334529,0.0,1.0
2023-05-31,8.44,8.54,8.005,8.42,260527,8.44,8.54,8.005,8.42,260527,0.0,1.0
2023-06-01,8.24,8.7,8.1484,8.65,277571,8.24,8.7,8.1484,8.65,277571,0.0,1.0
2023-06-02,8.2,8.32,7.94,8.32,143098,8.2,8.32,7.94,8.32,143098,0.0,1.0
2023-06-05,7.89,8.1648,7.62,8.09,101583,7.89,8.1648,7.62,8.09,101583,0.0,1.0
2023-06-06,7.89,8.15,7.5582,7.87,134103,7.89,8.15,7.5582,7.87,134103,0.0,1.0
2023-06-07,7.91,8.18,7.8,7.94,268492,7.91,8.18,7.8,7.94,268492,0.0,1.0
2023-06-08,7.97,8.05,7.56,7.81,81542,7.97,8.05,7.56,7.81,81542,0.0,1.0
2023-06-09,8.01,8.055,7.87,7.95,131325,8.01,8.055,7.87,7.95,131325,0.0,1.0
2023-06-12,7.99,8.05,7.75,8.05,123222,7.99,8.05,7.75,8.05,123222,0.0,1.0
2023-06-13,7.92,8.55,7.87,8.0,434528,7.92,8.55,7.87,8.0,434528,0.0,1.0
2023-06-14,7.72,8.11,7.61,7.92,145273,7.72,8.11,7.61,7.92,145273,0.0,1.0
2023-06-15,7.89,8.045,7.6415,7.73,82829,7.89,8.045,7.6415,7.73,82829,0.0,1.0
2023-06-16,7.86,8.369,7.82,8.02,146470,7.86,8.369,7.82,8.02,146470,0.0,1.0
2023-06-20,7.69,7.96,7.51,7.84,176855,7.69,7.96,7.51,7.84,176855,0.0,1.0
2023-06-21,7.43,7.7,7.39,7.63,91662,7.43,7.7,7.39,7.63,91662,0.0,1.0
2023-06-22,7.68,8.04,7.2201,7.4,100326,7.68,8.04,7.2201,7.4,100326,0.0,1.0
2023-06-23,7.8,8.08,7.45,7.49,207871,7.8,8.08,7.45,7.49,207871,0.0,1.0
2023-06-26,8.19,8.35,7.72,7.89,233874,8.19,8.35,7.72,7.89,233874,0.0,1.0
2023-06-27,8.16,8.3663,7.915,8.2,140281,8.16,8.3663,7.915,8.2,140281,0.0,1.0
2023-06-28,8.56,9.09,8.295,8.44,164491,8.56,9.09,8.295,8.44,164491,0.0,1.0
2023-06-29,8.43,8.765,8.2,8.24,150953,8.43,8.765,8.2,8.24,150953,0.0,1.0
2023-06-30,8.62,8.83,8.44,8.52,481620,8.62,8.83,8.44,8.52,481620,0.0,1.0
2023-07-03,8.68,8.88,8.575,8.71,89519,8.68,8.88,8.575,8.71,89519,0.0,1.0
2023-07-05,8.16,8.59,8.14,8.59,82825,8.16,8.59,8.14,8.59,82825,0.0,1.0
2023-07-06,7.77,8.1,7.63,8.09,135527,7.77,8.1,7.63,8.09,135527,0.0,1.0
2023-07-07,8.01,8.11,7.72,7.75,65760,8.01,8.11,7.72,7.75,65760,0.0,1.0
2023-07-10,8.4,8.4246,7.99,7.99,53219,8.4,8.4246,7.99,7.99,53219,0.0,1.0
2023-07-11,9.25,9.935,8.43,8.75,302585,9.25,9.935,8.43,8.75,302585,0.0,1.0
2023-07-12,9.53,9.72,9.23,9.48,176004,9.53,9.72,9.23,9.48,176004,0.0,1.0
2023-07-13,9.38,9.69,9.14,9.55,104159,9.38,9.69,9.14,9.55,104159,0.0,1.0
2023-07-14,9.46,9.61,9.087,9.35,70178,9.46,9.61,9.087,9.35,70178,0.0,1.0
2023-07-17,9.23,9.8,8.95,9.52,174504,9.23,9.8,8.95,9.52,174504,0.0,1.0
2023-07-18,8.9,9.62,8.86,9.11,131651,8.9,9.62,8.86,9.11,131651,0.0,1.0
2023-07-19,8.97,9.14,8.79,8.99,82758,8.97,9.14,8.79,8.99,82758,0.0,1.0
2023-07-20,8.94,9.16,8.9,9.0,122771,8.94,9.16,8.9,9.0,122771,0.0,1.0
2023-07-21,8.93,9.04,8.645,8.96,130685,8.93,9.04,8.645,8.96,130685,0.0,1.0
2023-07-24,8.5,9.025,8.46,8.9,77509,8.5,9.025,8.46,8.9,77509,0.0,1.0
2023-07-25,8.54,8.71,8.36,8.47,48137,8.54,8.71,8.36,8.47,48137,0.0,1.0
2023-07-26,8.49,8.585,8.22,8.44,76511,8.49,8.585,8.22,8.44,76511,0.0,1.0
2023-07-27,8.45,8.65,8.16,8.56,87476,8.45,8.65,8.16,8.56,87476,0.0,1.0
2023-07-28,8.75,8.83,8.56,8.58,52410,8.75,8.83,8.56,8.58,52410,0.0,1.0
2023-07-31,9.07,9.1,8.76,8.79,68351,9.07,9.1,8.76,8.79,68351,0.0,1.0
2023-08-01,9.12,9.18,8.86,9.04,65345,9.12,9.18,8.86,9.04,65345,0.0,1.0
2023-08-02,8.74,9.14,8.5017,8.97,55191,8.74,9.14,8.5017,8.97,55191,0.0,1.0
2023-08-03,8.95,9.0499,8.6,8.73,63576,8.95,9.0499,8.6,8.73,63576,0.0,1.0
2023-08-04,8.75,9.04,8.68,9.03,47825,8.75,9.04,8.68,9.03,47825,0.0,1.0
2023-08-07,8.69,8.715,8.31,8.68,60863,8.69,8.715,8.31,8.68,60863,0.0,1.0
2023-08-08,8.5,8.75,8.43,8.61,64004,8.5,8.75,8.43,8.61,64004,0.0,1.0
2023-08-09,8.0,8.46,7.71,8.45,219026,8.0,8.46,7.71,8.45,219026,0.0,1.0
2023-08-10,7.86,8.08,7.8101,8.04,87884,7.86,8.08,7.8101,8.04,87884,0.0,1.0
2023-08-11,7.72,8.87,7.68,7.78,246094,7.72,8.87,7.68,7.78,246094,0.0,1.0
2023-08-14,7.72,7.72,7.345,7.58,85208,7.72,7.72,7.345,7.58,85208,0.0,1.0
2023-08-15,7.85,8.03,7.7,7.7,75454,7.85,8.03,7.7,7.7,75454,0.0,1.0
2023-08-16,7.9,7.969,7.749,7.79,35723,7.9,7.969,7.749,7.79,35723,0.0,1.0
2023-08-17,7.58,8.0459,7.51,7.94,24426,7.58,8.0459,7.51,7.94,24426,0.0,1.0
2023-08-18,7.82,7.9,7.45,7.45,48077,7.82,7.9,7.45,7.45,48077,0.0,1.0
2023-08-21,7.67,8.12,7.59,7.88,101488,7.67,8.12,7.59,7.88,101488,0.0,1.0
2023-08-22,7.51,7.88,7.18,7.79,83972,7.51,7.88,7.18,7.79,83972,0.0,1.0
2023-08-23,8.02,8.05,7.51,7.51,58646,8.02,8.05,7.51,7.51,58646,0.0,1.0
2023-08-24,7.77,8.07,7.74,8.07,55921,7.77,8.07,7.74,8.07,55921,0.0,1.0
2023-08-25,7.93,8.0,7.795,7.8,53887,7.93,8.0,7.795,7.8,53887,0.0,1.0
2023-08-28,7.97,8.48,7.89,7.97,38157,7.97,8.48,7.89,7.97,38157,0.0,1.0
2023-08-29,8.0,8.38,7.82,7.93,78730,8.0,8.38,7.82,7.93,78730,0.0,1.0
2023-08-30,7.99,8.14,7.9,8.1325,92501,7.99,8.14,7.9,8.1325,92501,0.0,1.0
2023-08-31,7.68,8.09,7.68,7.96,33288,7.68,8.09,7.68,7.96,33288,0.0,1.0
2023-09-01,7.63,8.1732,7.62,7.76,57118,7.63,8.1732,7.62,7.76,57118,0.0,1.0
2023-09-05,7.8,8.0257,7.63,7.85,84144,7.8,8.0257,7.63,7.85,84144,0.0,1.0
2023-09-06,7.63,7.85,7.57,7.85,66566,7.63,7.85,7.57,7.85,66566,0.0,1.0
2023-09-07,7.56,7.66,7.46,7.66,32280,7.56,7.66,7.46,7.66,32280,0.0,1.0
2023-09-08,7.37,7.6,7.3,7.4617,24050,7.37,7.6,7.3,7.4617,24050,0.0,1.0
2023-09-11,7.83,8.01,7.5,7.5,38654,7.83,8.01,7.5,7.5,38654,0.0,1.0
2023-09-12,7.82,7.84,7.1128,7.1128,41724,7.82,7.84,7.1128,7.1128,41724,0.0,1.0
2023-09-13,7.59,7.96,7.54,7.96,24317,7.59,7.96,7.54,7.96,24317,0.0,1.0
2023-09-14,7.4,7.65,7.36,7.61,28023,7.4,7.65,7.36,7.61,28023,0.0,1.0
2023-09-15,7.35,7.53,7.31,7.37,95020,7.35,7.53,7.31,7.37,95020,0.0,1.0
2023-09-18,7.28,7.61,7.22,7.4,48027,7.28,7.61,7.22,7.4,48027,0.0,1.0
2023-09-19,6.91,7.31,6.87,7.31,60021,6.91,7.31,6.87,7.31,60021,0.0,1.0
2023-09-20,6.82,7.45,6.63,7.0,84135,6.82,7.45,6.63,7.0,84135,0.0,1.0
2023-09-21,6.755,6.84,6.05,6.71,182647,6.755,6.84,6.05,6.71,182647,0.0,1.0
2023-09-22,6.62,6.75,6.5306,6.75,38970,6.62,6.75,6.5306,6.75,38970,0.0,1.0
2023-09-25,6.5,6.515,6.03,6.49,154541,6.5,6.515,6.03,6.49,154541,0.0,1.0
2023-09-26,6.5,6.75,6.32,6.32,79234,6.5,6.75,6.32,6.32,79234,0.0,1.0
2023-09-27,6.55,6.85,6.465,6.55,99221,6.55,6.85,6.465,6.55,99221,0.0,1.0
2023-09-28,6.56,6.67,6.4025,6.5,49904,6.56,6.67,6.4025,6.5,49904,0.0,1.0
2023-09-29,6.84,7.03,6.46,6.68,493442,6.84,7.03,6.46,6.68,493442,0.0,1.0
2023-10-02,6.9,6.98,6.57,6.85,96056,6.9,6.98,6.57,6.85,96056,0.0,1.0
2023-10-03,6.74,6.995,6.6,6.82,62262,6.74,6.995,6.6,6.82,62262,0.0,1.0
2023-10-04,7.02,7.08,6.75,6.75,79378,7.02,7.08,6.75,6.75,79378,0.0,1.0
2023-10-05,6.86,7.5,6.72,7.5,123072,6.86,7.5,6.72,7.5,123072,0.0,1.0
2023-10-06,7.3,7.32,6.65,6.73,50907,7.3,7.32,6.65,6.73,50907,0.0,1.0
2023-10-09,7.3,7.43,7.14,7.26,54451,7.3,7.43,7.14,7.26,54451,0.0,1.0
2023-10-10,7.48,8.09,7.31,7.31,105094,7.48,8.09,7.31,7.31,105094,0.0,1.0
2023-10-11,7.005,7.56,6.67,7.39,119398,7.005,7.56,6.67,7.39,119398,0.0,1.0
2023-10-12,6.19,6.95,6.1401,6.95,171554,6.19,6.95,6.1401,6.95,171554,0.0,1.0
2023-10-13,6.255,6.3,6.035,6.15,58569,6.255,6.3,6.035,6.15,58569,0.0,1.0
2023-10-16,6.6,6.84,6.21,6.32,155698,6.6,6.84,6.21,6.32,155698,0.0,1.0
2023-10-17,6.79,6.93,6.5,6.5,71191,6.79,6.93,6.5,6.5,71191,0.0,1.0
2023-10-18,6.76,6.92,6.7,6.71,35758,6.76,6.92,6.7,6.71,35758,0.0,1.0
2023-10-19,7.05,7.23,6.74,6.74,58596,7.05,7.23,6.74,6.74,58596,0.0,1.0
2023-10-20,6.805,7.14,6.8,7.11,101075,6.805,7.14,6.8,7.11,101075,0.0,1.0
2023-10-23,6.98,7.125,6.6737,6.73,30703,6.98,7.125,6.6737,6.73,30703,0.0,1.0
2023-10-24,7.0,7.33,7.0,7.04,35434,7.0,7.33,7.0,7.04,35434,0.0,1.0
2023-10-25,6.97,7.03,6.82,7.01,24196,6.97,7.03,6.82,7.01,24196,0.0,1.0
2023-10-26,6.41,6.93,6.26,6.93,142552,6.41,6.93,6.26,6.93,142552,0.0,1.0
2023-10-27,6.15,7.07,6.08,6.43,64039,6.15,7.07,6.08,6.43,64039,0.0,1.0
2023-10-30,5.98,6.41,5.86,6.31,111080,5.98,6.41,5.86,6.31,111080,0.0,1.0
2023-10-31,6.0,6.13,5.81,5.97,118079,6.0,6.13,5.81,5.97,118079,0.0,1.0
2023-11-01,6.04,6.04,5.85,6.01,38019,6.04,6.04,5.85,6.01,38019,0.0,1.0
2023-11-02,5.98,6.19,5.91,6.02,34727,5.98,6.19,5.91,6.02,34727,0.0,1.0
2023-11-03,6.54,6.69,5.91,6.06,46083,6.54,6.69,5.91,6.06,46083,0.0,1.0
2023-11-06,6.38,6.56,6.29,6.5,86123,6.38,6.56,6.29,6.5,86123,0.0,1.0
2023-11-07,6.32,6.48,6.29,6.48,26411,6.32,6.48,6.29,6.48,26411,0.0,1.0
2023-11-08,6.18,7.0,6.09,6.51,103095,6.18,7.0,6.09,6.51,103095,0.0,1.0
2023-11-09,5.62,6.29,5.58,6.29,76379,5.62,6.29,5.58,6.29,76379,0.0,1.0
2023-11-10,5.58,6.27,5.53,6.27,153179,5.58,6.27,5.53,6.27,153179,0.0,1.0
2023-11-13,5.02,5.54,5.01,5.51,137228,5.02,5.54,5.01,5.51,137228,0.0,1.0
2023-11-14,5.6,5.64,5.27,5.27,169329,5.6,5.64,5.27,5.27,169329,0.0,1.0
2023-11-15,5.15,5.48,5.04,5.4,135967,5.15,5.48,5.04,5.4,135967,0.0,1.0
2023-11-16,4.99,5.1895,4.87,5.17,73824,4.99,5.1895,4.87,5.17,73824,0.0,1.0
2023-11-17,4.94,5.35,4.91,5.04,82909,4.94,5.35,4.91,5.04,82909,0.0,1.0
2023-11-20,5.5,5.66,4.915,4.98,209837,5.5,5.66,4.915,4.98,209837,0.0,1.0
2023-11-21,5.5,5.57,5.31,5.57,59522,5.5,5.57,5.31,5.57,59522,0.0,1.0
2023-11-22,5.43,5.74,4.9501,5.48,53120,5.43,5.74,4.9501,5.48,53120,0.0,1.0
2023-11-24,5.5,5.535,5.35,5.35,15515,5.5,5.535,5.35,5.35,15515,0.0,1.0
2023-11-27,5.52,5.88,5.32,5.44,23583,5.52,5.88,5.32,5.44,23583,0.0,1.0
2023-11-28,5.5,5.58,5.46,5.55,34836,5.5,5.58,5.46,5.55,34836,0.0,1.0
2023-11-29,5.44,5.62,5.4,5.5,53710,5.44,5.62,5.4,5.5,53710,0.0,1.0
2023-11-30,5.03,5.41,5.01,5.41,50481,5.03,5.41,5.01,5.41,50481,0.0,1.0
2023-12-01,5.61,5.62,4.9803,5.07,58494,5.61,5.62,4.9803,5.07,58494,0.0,1.0
2023-12-04,5.79,6.0,5.56,5.56,90824,5.79,6.0,5.56,5.56,90824,0.0,1.0
2023-12-05,5.77,5.78,5.48,5.69,59815,5.77,5.78,5.48,5.69,59815,0.0,1.0
2023-12-06,5.83,5.97,5.74,5.78,46190,5.83,5.97,5.74,5.78,46190,0.0,1.0
2023-12-07,5.88,5.905,5.695,5.89,35321,5.88,5.905,5.695,5.89,35321,0.0,1.0
2023-12-08,5.88,6.1,5.65,5.91,37991,5.88,6.1,5.65,5.91,37991,0.0,1.0
2023-12-11,5.95,6.06,5.74,5.94,38295,5.95,6.06,5.74,5.94,38295,0.0,1.0
2023-12-12,5.98,6.07,5.9125,5.98,21871,5.98,6.07,5.9125,5.98,21871,0.0,1.0
2023-12-13,6.57,6.63,5.835,6.23,88878,6.57,6.63,5.835,6.23,88878,0.0,1.0
2023-12-14,6.51,6.97,6.4,6.59,161817,6.51,6.97,6.4,6.59,161817,0.0,1.0
2023-12-15,6.82,7.0,6.5,6.63,223822,6.82,7.0,6.5,6.63,223822,0.0,1.0
2023-12-18,7.2,7.44,6.55,6.89,123028,7.2,7.44,6.55,6.89,123028,0.0,1.0
2023-12-19,7.38,7.7,7.2622,7.35,218706,7.38,7.7,7.2622,7.35,218706,0.0,1.0
2023-12-20,7.26,7.56,7.18,7.35,96809,7.26,7.56,7.18,7.35,96809,0.0,1.0
2023-12-21,7.26,7.5,7.15,7.23,98666,7.26,7.5,7.15,7.23,98666,0.0,1.0
2023-12-22,7.28,7.35,7.1801,7.33,28567,7.28,7.35,7.1801,7.33,28567,0.0,1.0
2023-12-26,7.4,7.4996,7.33,7.36,72718,7.4,7.4996,7.33,7.36,72718,0.0,1.0
2023-12-27,7.63,7.78,7.4,7.45,49358,7.63,7.78,7.4,7.45,49358,0.0,1.0
2023-12-28,7.51,7.84,7.5001,7.6,62670,7.51,7.84,7.5001,7.6,62670,0.0,1.0
2023-12-29,7.49,7.575,7.4,7.44,50071,7.49,7.575,7.4,7.44,50071,0.0,1.0
2024-01-02,7.19,7.54,6.975,7.48,135954,7.19,7.54,6.975,7.48,135954,0.0,1.0
2024-01-03,6.94,7.39,6.88,7.22,64129,6.94,7.39,6.88,7.22,64129,0.0,1.0
2024-01-04,7.14,7.5,6.9025,6.97,153993,7.14,7.5,6.9025,6.97,153993,0.0,1.0
2024-01-05,7.36,7.5,7.07,7.07,102425,7.36,7.5,7.07,7.07,102425,0.0,1.0
2024-01-08,8.0,8.18,7.3532,7.37,95126,8.0,8.18,7.3532,7.37,95126,0.0,1.0
2024-01-09,7.97,8.0975,7.79,7.81,44189,7.97,8.0975,7.79,7.81,44189,0.0,1.0
2024-01-10,7.98,8.05,7.7208,8.03,52383,7.98,8.05,7.7208,8.03,52383,0.0,1.0
2024-01-11,8.0,8.272,7.88,7.97,98145,8.0,8.272,7.88,7.97,98145,0.0,1.0
2024-01-12,7.98,8.13,7.5751,8.12,34404,7.98,8.13,7.5751,8.12,34404,0.0,1.0
2024-01-16,7.95,8.03,7.28,7.57,91254,7.95,8.03,7.28,7.57,91254,0.0,1.0
2024-01-17,7.95,8.06,7.69,7.82,57450,7.95,8.06,7.69,7.82,57450,0.0,1.0
2024-01-18,7.96,8.08,7.64,8.0,51404,7.96,8.08,7.64,8.0,51404,0.0,1.0
2024-01-19,7.765,8.0,7.5859,8.0,291757,7.765,8.0,7.5859,8.0,291757,0.0,1.0
2024-01-22,8.12,8.17,7.6609,7.8,45417,8.12,8.17,7.6609,7.8,45417,0.0,1.0
2024-01-23,8.19,8.22,7.91,8.15,90825,8.19,8.22,7.91,8.15,90825,0.0,1.0
2024-01-24,7.64,8.3,7.62,8.3,117040,7.64,8.3,7.62,8.3,117040,0.0,1.0
2024-01-25,7.64,7.945,7.41,7.79,54343,7.64,7.945,7.41,7.79,54343,0.0,1.0
2024-01-26,7.68,7.96,7.43,7.84,129283,7.68,7.96,7.43,7.84,129283,0.0,1.0
2024-01-29,7.75,7.845,7.63,7.76,26550,7.75,7.845,7.63,7.76,26550,0.0,1.0
2024-01-30,7.63,8.15,7.4501,7.81,59818,7.63,8.15,7.4501,7.81,59818,0.0,1.0
2024-01-31,7.26,7.69,7.225,7.64,89526,7.26,7.69,7.225,7.64,89526,0.0,1.0
2024-02-01,7.14,7.8496,6.89,7.33,65265,7.14,7.8496,6.89,7.33,65265,0.0,1.0
2024-02-02,7.45,7.48,7.0,7.01,106035,7.45,7.48,7.0,7.01,106035,0.0,1.0
2024-02-05,7.03,7.43,6.9901,7.43,55317,7.03,7.43,6.9901,7.43,55317,0.0,1.0
2024-02-06,6.89,7.03,6.7,6.9,90886,6.89,7.03,6.7,6.9,90886,0.0,1.0
2024-02-07,6.64,6.84,6.49,6.815,141248,6.64,6.84,6.49,6.815,141248,0.0,1.0
2024-02-08,6.89,6.94,6.55,6.63,61455,6.89,6.94,6.55,6.63,61455,0.0,1.0
2024-02-09,7.04,7.11,6.802,6.89,93375,7.04,7.11,6.802,6.89,93375,0.0,1.0
2024-02-12,7.1,7.31,6.96,7.04,49970,7.1,7.31,6.96,7.04,49970,0.0,1.0
2024-02-13,6.61,6.97,6.58,6.85,89342,6.61,6.97,6.58,6.85,89342,0.0,1.0
2024-02-14,6.94,6.96,6.66,6.74,55508,6.94,6.96,6.66,6.74,55508,0.0,1.0
2024-02-15,7.21,7.215,6.81,6.95,63241,7.21,7.215,6.81,6.95,63241,0.0,1.0
2024-02-16,7.09,7.38,7.06,7.2,37204,7.09,7.38,7.06,7.2,37204,0.0,1.0
2024-02-20,6.64,7.08,6.52,7.08,75615,6.64,7.08,6.52,7.08,75615,0.0,1.0
2024-02-21,6.29,6.8441,6.145,6.59,51227,6.29,6.8441,6.145,6.59,51227,0.0,1.0
2024-02-22,6.2,6.48,6.11,6.25,102812,6.2,6.48,6.11,6.25,102812,0.0,1.0
2024-02-23,5.85,5.93,4.5,4.53,1148843,5.85,5.93,4.5,4.53,1148843,0.0,1.0
2024-02-26,6.31,6.53,5.83,5.83,215979,6.31,6.53,5.83,5.83,215979,0.0,1.0
2024-02-27,6.18,6.53,5.46,5.46,121569,6.18,6.53,5.46,5.46,121569,0.0,1.0
2024-02-28,6.05,6.13,5.5569,6.13,126600,6.05,6.13,5.5569,6.13,126600,0.0,1.0
2024-02-29,6.31,6.37,6.03,6.15,103263,6.31,6.37,6.03,6.15,103263,0.0,1.0
2024-03-01,6.28,6.59,6.26,6.41,136192,6.28,6.59,6.26,6.41,136192,0.0,1.0
2024-03-04,5.96,6.24,5.92,6.23,127272,5.96,6.24,5.92,6.23,127272,0.0,1.0
2024-03-05,5.91,6.015,5.8,5.9,43652,5.91,6.015,5.8,5.9,43652,0.0,1.0
2024-03-06,6.03,6.06,5.755,6.01,41545,6.03,6.06,5.755,6.01,41545,0.0,1.0
2024-03-07,5.79,6.08,5.78,6.08,34043,5.79,6.08,5.78,6.08,34043,0.0,1.0
2024-03-08,6.05,6.12,5.86,5.86,35258,6.05,6.12,5.86,5.86,35258,0.0,1.0
2024-03-11,5.86,6.03,5.8,5.98,37890,5.86,6.03,5.8,5.98,37890,0.0,1.0
2024-03-12,5.84,6.08,5.82,5.91,29791,5.84,6.08,5.82,5.91,29791,0.0,1.0
2024-03-13,5.93,6.0,5.86,5.86,20794,5.93,6.0,5.86,5.86,20794,0.0,1.0
2024-03-14,5.67,6.07,5.595,6.07,36202,5.67,6.07,5.595,6.07,36202,0.0,1.0
2024-03-15,5.75,5.91,5.4501,5.57,123853,5.75,5.91,5.4501,5.57,123853,0.0,1.0
2024-03-18,5.64,5.84,5.505,5.84,33232,5.64,5.84,5.505,5.84,33232,0.0,1.0
2024-03-19,5.71,5.77,5.6,5.6,20291,5.71,5.77,5.6,5.6,20291,0.0,1.0
2024-03-20,5.9,5.98,5.6,5.71,33299,5.9,5.98,5.6,5.71,33299,0.0,1.0
2024-03-21,5.98,6.12,5.8822,6.0,26338,5.98,6.12,5.8822,6.0,26338,0.0,1.0
2024-03-22,5.77,6.08,5.74,5.98,26189,5.77,6.08,5.74,5.98,26189,0.0,1.0
2024-03-25,5.88,6.06,5.68,5.68,26770,5.88,6.06,5.68,5.68,26770,0.0,1.0
2024-03-26,6.0,6.19,5.86,5.95,38489,6.0,6.19,5.86,5.95,38489,0.0,1.0
2024-03-27,6.29,6.335,6.05,6.11,34716,6.29,6.335,6.05,6.11,34716,0.0,1.0
2024-03-28,6.14,6.3882,6.1062,6.2,19784,6.14,6.3882,6.1062,6.2,19784,0.0,1.0
2024-04-01,6.0,6.1447,5.86,6.11,38532,6.0,6.1447,5.86,6.11,38532,0.0,1.0
2024-04-02,5.65,6.13,5.63,5.82,41941,5.65,6.13,5.63,5.82,41941,0.0,1.0
2024-04-03,5.59,5.91,5.58,5.89,15139,5.59,5.91,5.58,5.89,15139,0.0,1.0
2024-04-04,5.42,5.6999,5.42,5.655,25776,5.42,5.6999,5.42,5.655,25776,0.0,1.0
2024-04-05,5.49,5.59,5.42,5.42,28097,5.49,5.59,5.42,5.42,28097,0.0,1.0
2024-04-08,5.51,5.7404,5.4113,5.58,14068,5.51,5.7404,5.4113,5.58,14068,0.0,1.0
2024-04-09,5.59,5.61,5.375,5.49,20347,5.59,5.61,5.375,5.49,20347,0.0,1.0
2024-04-10,5.46,5.53,5.38,5.38,23655,5.46,5.53,5.38,5.38,23655,0.0,1.0
2024-04-11,5.63,5.66,5.37,5.37,42687,5.63,5.66,5.37,5.37,42687,0.0,1.0
2024-04-12,5.44,5.7,5.23,5.7,16133,5.44,5.7,5.23,5.7,16133,0.0,1.0
2024-04-15,5.25,5.43,5.195,5.42,19689,5.25,5.43,5.195,5.42,19689,0.0,1.0
2024-04-16,5.25,5.475,5.14,5.32,9363,5.25,5.475,5.14,5.32,9363,0.0,1.0
2024-04-17,5.41,5.66,5.39,5.4,35905,5.41,5.66,5.39,5.4,35905,0.0,1.0
2024-04-18,5.44,5.5624,5.35,5.37,32833,5.44,5.5624,5.35,5.37,32833,0.0,1.0
2024-04-19,5.7,5.735,5.36,5.38,22758,5.7,5.735,5.36,5.38,22758,0.0,1.0
2024-04-22,5.66,5.75,5.5001,5.68,13999,5.66,5.75,5.5001,5.68,13999,0.0,1.0
2024-04-23,5.65,5.74,5.5,5.53,20544,5.65,5.74,5.5,5.53,20544,0.0,1.0
2024-04-24,5.63,5.69,5.375,5.67,22041,5.63,5.69,5.375,5.67,22041,0.0,1.0
2024-04-25,5.52,5.7115,5.3,5.7115,29741,5.52,5.7115,5.3,5.7115,29741,0.0,1.0
2024-04-26,5.61,5.69,5.46,5.5,9870,5.61,5.69,5.46,5.5,9870,0.0,1.0
2024-04-29,5.58,5.73,5.35,5.56,18441,5.58,5.73,5.35,5.56,18441,0.0,1.0
2024-04-30,5.51,5.57,5.4,5.45,20473,5.51,5.57,5.4,5.45,20473,0.0,1.0
2024-05-01,5.51,5.6475,5.5,5.55,30886,5.51,5.6475,5.5,5.55,30886,0.0,1.0
2024-05-02,5.5,5.595,5.4,5.56,41383,5.5,5.595,5.4,5.56,41383,0.0,1.0
2024-05-03,5.465,5.6,5.36,5.59,27998,5.465,5.6,5.36,5.59,27998,0.0,1.0
2024-05-06,5.6,5.68,5.435,5.51,27466,5.6,5.68,5.435,5.51,27466,0.0,1.0
2024-05-07,5.75,5.9,5.58,5.58,50369,5.75,5.9,5.58,5.58,50369,0.0,1.0
2024-05-08,5.6,5.795,5.3,5.75,89113,5.6,5.795,5.3,5.75,89113,0.0,1.0
2024-05-09,5.39,5.66,5.32,5.54,51757,5.39,5.66,5.32,5.54,51757,0.0,1.0
2024-05-10,4.74,5.13,4.69,5.05,196232,4.74,5.13,4.69,5.05,196232,0.0,1.0
2024-05-13,4.67,4.97,4.575,4.74,125295,4.67,4.97,4.575,4.74,125295,0.0,1.0
2024-05-14,4.56,4.8662,4.4,4.75,50544,4.56,4.8662,4.4,4.75,50544,0.0,1.0
2024-05-15,4.46,4.76,4.43,4.64,34889,4.46,4.76,4.43,4.64,34889,0.0,1.0
2024-05-16,4.32,4.605,4.12,4.605,52987,4.32,4.605,4.12,4.605,52987,0.0,1.0
2024-05-17,4.66,4.72,4.22,4.34,55393,4.66,4.72,4.22,4.34,55393,0.0,1.0
2024-05-20,4.31,4.72,4.27,4.65,43151,4.31,4.72,4.27,4.65,43151,0.0,1.0
2024-05-21,3.89,4.44,3.79,4.29,135463,3.89,4.44,3.79,4.29,135463,0.0,1.0
2024-05-22,3.35,4.2561,3.3,3.9,84968,3.35,4.2561,3.3,3.9,84968,0.0,1.0
2024-05-23,3.4,3.4,3.21,3.34,254506,3.4,3.4,3.21,3.34,254506,0.0,1.0
2024-05-24,3.51,3.86,3.31,3.4,131896,3.51,3.86,3.31,3.4,131896,0.0,1.0
2024-05-28,4.35,4.38,3.6,3.6,424169,4.35,4.38,3.6,3.6,424169,0.0,1.0
2024-05-29,4.53,4.6635,4.06,4.21,89487,4.53,4.6635,4.06,4.21,89487,0.0,1.0
2024-05-30,4.13,4.54,4.1,4.54,37138,4.13,4.54,4.1,4.54,37138,0.0,1.0
2024-05-31,4.11,4.28,4.0,4.17,42961,4.11,4.28,4.0,4.17,42961,0.0,1.0
2024-06-03,4.2,4.29,4.03,4.11,99994,4.2,4.29,4.03,4.11,99994,0.0,1.0
2024-06-04,4.15,4.18,4.0,4.13,92001,4.15,4.18,4.0,4.13,92001,0.0,1.0
2024-06-05,4.25,4.27,4.08,4.16,15123,4.25,4.27,4.08,4.16,15123,0.0,1.0
2024-06-06,4.31,4.4224,4.18,4.25,36844,4.31,4.4224,4.18,4.25,36844,0.0,1.0
2024-06-07,4.31,4.3794,4.03,4.21,31238,4.31,4.3794,4.03,4.21,31238,0.0,1.0
2024-06-10,4.15,4.56,4.09,4.27,32007,4.15,4.56,4.09,4.27,32007,0.0,1.0
2024-06-11,4.25,4.32,4.09,4.09,31419,4.25,4.32,4.09,4.09,31419,0.0,1.0
2024-06-12,4.2,4.6099,4.2,4.39,78622,4.2,4.6099,4.2,4.39,78622,0.0,1.0
2024-06-13,4.16,4.37,4.115,4.18,28203,4.16,4.37,4.115,4.18,28203,0.0,1.0
2024-06-14,4.17,4.23,4.0,4.11,63793,4.17,4.23,4.0,4.11,63793,0.0,1.0
2024-06-17,3.99,4.47,3.99,4.13,174262,3.99,4.47,3.99,4.13,174262,0.0,1.0
2024-06-18,4.01,4.07,4.0,4.0,41410,4.01,4.07,4.0,4.0,41410,0.0,1.0
2024-06-20,4.0,4.1,3.95,4.0,68253,4.0,4.1,3.95,4.0,68253,0.0,1.0
2024-06-21,3.94,4.1,3.88,4.01,43782,3.94,4.1,3.88,4.01,43782,0.0,1.0
2024-06-24,3.91,4.06,3.8,3.95,25445,3.91,4.06,3.8,3.95,25445,0.0,1.0
2024-06-25,3.93,4.0311,3.75,3.89,31583,3.93,4.0311,3.75,3.89,31583,0.0,1.0
2024-06-26,4.01,4.07,3.75,3.93,39811,4.01,4.07,3.75,3.93,39811,0.0,1.0
2024-06-27,4.1,4.31,3.98,4.04,42939,4.1,4.31,3.98,4.04,42939,0.0,1.0
2024-06-28,4.0,4.17,3.83,4.1,238537,4.0,4.17,3.83,4.1,238537,0.0,1.0
2024-07-01,3.98,4.03,3.92,4.005,31887,3.98,4.03,3.92,4.005,31887,0.0,1.0
2024-07-02,3.94,4.19,3.87,3.96,67960,3.94,4.19,3.87,3.96,67960,0.0,1.0
2024-07-03,3.96,4.13,3.92,3.92,17899,3.96,4.13,3.92,3.92,17899,0.0,1.0
2024-07-05,3.93,3.99,3.83,3.96,55393,3.93,3.99,3.83,3.96,55393,0.0,1.0
2024-07-08,4.07,4.105,3.95,3.95,12968,4.07,4.105,3.95,3.95,12968,0.0,1.0
2024-07-09,3.99,4.115,3.89,4.03,32896,3.99,4.115,3.89,4.03,32896,0.0,1.0
2024-07-10,3.97,4.15,3.82,3.98,29728,3.97,4.15,3.82,3.98,29728,0.0,1.0
2024-07-11,4.43,4.43,3.85,3.85,60516,4.43,4.43,3.85,3.85,60516,0.0,1.0
2024-07-12,4.6,4.65,4.4,4.4,26758,4.6,4.65,4.4,4.4,26758,0.0,1.0
2024-07-15,4.66,4.72,4.44,4.68,38918,4.66,4.72,4.44,4.68,38918,0.0,1.0
2024-07-16,4.66,4.9,4.66,4.73,83338,4.66,4.9,4.66,4.73,83338,0.0,1.0
2024-07-17,4.74,4.9,4.4866,4.65,57783,4.74,4.9,4.4866,4.65,57783,0.0,1.0
2024-07-18,4.58,4.82,4.4701,4.74,36077,4.58,4.82,4.4701,4.74,36077,0.0,1.0
2024-07-19,4.43,4.66,4.4,4.62,22038,4.43,4.66,4.4,4.62,22038,0.0,1.0
2024-07-22,4.74,4.8,4.19,4.47,72988,4.74,4.8,4.19,4.47,72988,0.0,1.0
2024-07-23,4.67,4.8,4.61,4.73,44186,4.67,4.8,4.61,4.73,44186,0.0,1.0
2024-07-24,4.55,4.75,4.49,4.63,35418,4.55,4.75,4.49,4.63,35418,0.0,1.0
2024-07-25,4.69,4.75,4.58,4.58,38203,4.69,4.75,4.58,4.58,38203,0.0,1.0
2024-07-26,4.75,4.77,4.67,4.77,50486,4.75,4.77,4.67,4.77,50486,0.0,1.0
2024-07-29,4.67,4.87,4.66,4.76,26197,4.67,4.87,4.66,4.76,26197,0.0,1.0
2024-07-30,4.71,4.82,4.639,4.68,21907,4.71,4.82,4.639,4.68,21907,0.0,1.0
2024-07-31,4.97,4.98,4.7,4.83,39681,4.97,4.98,4.7,4.83,39681,0.0,1.0
2024-08-01,4.79,5.11,4.5663,5.01,38245,4.79,5.11,4.5663,5.01,38245,0.0,1.0
2024-08-02,4.39,4.65,4.35,4.57,33416,4.39,4.65,4.35,4.57,33416,0.0,1.0
2024-08-05,4.22,4.26,3.94,4.06,31584,4.22,4.26,3.94,4.06,31584,0.0,1.0
2024-08-06,4.0,4.21,3.99,4.21,15493,4.0,4.21,3.99,4.21,15493,0.0,1.0
2024-08-07,3.86,4.15,3.86,4.02,15949,3.86,4.15,3.86,4.02,15949,0.0,1.0
2024-08-08,3.94,4.2506,3.84,4.02,34228,3.94,4.2506,3.84,4.02,34228,0.0,1.0
2024-08-09,3.98,4.155,2.92,3.2,291462,3.98,4.155,2.92,3.2,291462,0.0,1.0
2024-08-12,3.43,4.04,3.255,4.04,88270,3.43,4.04,3.255,4.04,88270,0.0,1.0
2024-08-13,3.69,3.7749,3.16,3.42,74164,3.69,3.7749,3.16,3.42,74164,0.0,1.0
2024-08-14,3.75,3.82,3.63,3.69,68429,3.75,3.82,3.63,3.69,68429,0.0,1.0
2024-08-15,3.89,3.965,3.82,3.89,59283,3.89,3.965,3.82,3.89,59283,0.0,1.0
2024-08-16,4.01,4.04,3.86,3.91,36917,4.01,4.04,3.86,3.91,36917,0.0,1.0
2024-08-19,4.12,4.18,3.97,4.03,21453,4.12,4.18,3.97,4.03,21453,0.0,1.0
2024-08-20,4.19,4.38,4.09,4.09,60056,4.19,4.38,4.09,4.09,60056,0.0,1.0
2024-08-21,4.28,4.41,4.11,4.26,30658,4.28,4.41,4.11,4.26,30658,0.0,1.0
2024-08-22,4.32,4.36,4.18,4.2,31221,4.32,4.36,4.18,4.2,31221,0.0,1.0
2024-08-23,4.49,4.56,4.34,4.36,52782,4.49,4.56,4.34,4.36,52782,0.0,1.0
2024-08-26,4.49,4.655,4.39,4.655,64114,4.49,4.655,4.39,4.655,64114,0.0,1.0
2024-08-27,4.52,4.8,4.42,4.42,41568,4.52,4.8,4.42,4.42,41568,0.0,1.0
2024-08-28,4.17,4.635,4.17,4.635,28493,4.17,4.635,4.17,4.635,28493,0.0,1.0
2024-08-29,4.29,4.435,4.2401,4.27,30478,4.29,4.435,4.2401,4.27,30478,0.0,1.0
2024-08-30,4.19,4.35,4.1,4.35,50056,4.19,4.35,4.1,4.35,50056,0.0,1.0
2024-09-03,3.81,4.11,3.76,4.11,37582,3.81,4.11,3.76,4.11,37582,0.0,1.0
2024-09-04,3.77,3.9599,3.75,3.77,23879,3.77,3.9599,3.75,3.77,23879,0.0,1.0
2024-09-05,3.73,3.93,3.68,3.77,17821,3.73,3.93,3.68,3.77,17821,0.0,1.0
2024-09-06,3.6,3.7723,3.6,3.71,13424,3.6,3.7723,3.6,3.71,13424,0.0,1.0
2024-09-09,3.71,3.74,3.59,3.67,16684,3.71,3.74,3.59,3.67,16684,0.0,1.0
2024-09-10,3.71,3.74,3.59,3.59,11025,3.71,3.74,3.59,3.59,11025,0.0,1.0
2024-09-11,3.72,3.81,3.675,3.675,14073,3.72,3.81,3.675,3.675,14073,0.0,1.0
2024-09-12,3.92,3.96,3.725,3.76,15627,3.92,3.96,3.725,3.76,15627,0.0,1.0
2024-09-13,4.03,4.08,3.97,3.98,21633,4.03,4.08,3.97,3.98,21633,0.0,1.0
2024-09-16,3.83,4.0827,3.81,4.0,43294,3.83,4.0827,3.81,4.0,43294,0.0,1.0
2024-09-17,4.34,4.38,3.87,3.91,72119,4.34,4.38,3.87,3.91,72119,0.0,1.0
2024-09-18,4.43,4.585,4.27,4.27,93015,4.43,4.585,4.27,4.27,93015,0.0,1.0
2024-09-19,4.73,4.78,4.54,4.54,35051,4.73,4.78,4.54,4.54,35051,0.0,1.0
2024-09-20,5.31,5.62,4.61,4.76,334514,5.31,5.62,4.61,4.76,334514,0.0,1.0
2024-09-23,5.45,6.24,5.36,5.56,399745,5.45,6.24,5.36,5.56,399745,0.0,1.0
2024-09-24,5.85,6.1199,5.55,5.55,166541,5.85,6.1199,5.55,5.55,166541,0.0,1.0
2024-09-25,5.42,5.98,5.39,5.88,125152,5.42,5.98,5.39,5.88,125152,0.0,1.0
2024-09-26,5.59,5.9,5.55,5.55,106060,5.59,5.9,5.55,5.55,106060,0.0,1.0
2024-09-27,5.38,5.95,5.37,5.73,104485,5.38,5.95,5.37,5.73,104485,0.0,1.0
2024-09-30,5.07,5.4937,5.05,5.46,120931,5.07,5.4937,5.05,5.46,120931,0.0,1.0
2024-10-01,4.75,5.11,4.36,5.11,342640,4.75,5.11,4.36,5.11,342640,0.0,1.0
2024-10-02,4.93,5.015,4.53,4.66,80251,4.93,5.015,4.53,4.66,80251,0.0,1.0
2024-10-03,4.79,4.95,4.6,4.86,65800,4.79,4.95,4.6,4.86,65800,0.0,1.0
2024-10-04,4.95,5.0676,4.83,4.94,58523,4.95,5.0676,4.83,4.94,58523,0.0,1.0
2024-10-07,4.66,4.95,4.62,4.95,43665,4.66,4.95,4.62,4.95,43665,0.0,1.0
2024-10-08,5.11,5.545,4.6664,4.71,178231,5.11,5.545,4.6664,4.71,178231,0.0,1.0
2024-10-09,5.26,5.26,4.9401,5.1,111840,5.26,5.26,4.9401,5.1,111840,0.0,1.0
2024-10-10,5.27,5.4,5.075,5.14,52700,5.27,5.4,5.075,5.14,52700,0.0,1.0
2024-10-11,5.38,5.39,5.18,5.3,55274,5.38,5.39,5.18,5.3,55274,0.0,1.0
2024-10-14,5.68,6.16,5.365,5.46,190359,5.68,6.16,5.365,5.46,190359,0.0,1.0
2024-10-15,5.69,5.72,5.11,5.49,137245,5.69,5.72,5.11,5.49,137245,0.0,1.0
2024-10-16,5.82,5.92,5.72,5.8,32434,5.82,5.92,5.72,5.8,32434,0.0,1.0
2024-10-17,5.81,6.15,5.555,5.76,242798,5.81,6.15,5.555,5.76,242798,0.0,1.0
2024-10-18,5.93,6.14,5.81,5.83,120242,5.93,6.14,5.81,5.83,120242,0.0,1.0
2024-10-21,5.71,6.11,5.6844,5.85,149991,5.71,6.11,5.6844,5.85,149991,0.0,1.0
2024-10-22,5.77,5.91,5.69,5.69,39951,5.77,5.91,5.69,5.69,39951,0.0,1.0
2024-10-23,5.32,5.8399,5.29,5.75,76520,5.32,5.8399,5.29,5.75,76520,0.0,1.0
2024-10-24,5.6,5.845,5.35,5.38,84597,5.6,5.845,5.35,5.38,84597,0.0,1.0
2024-10-25,5.71,5.93,5.655,5.67,47582,5.71,5.93,5.655,5.67,47582,0.0,1.0
2024-10-28,5.79,6.05,5.65,5.76,331346,5.79,6.05,5.65,5.76,331346,0.0,1.0
2024-10-29,6.15,6.19,5.49,5.62,188012,6.15,6.19,5.49,5.62,188012,0.0,1.0
2024-10-30,5.88,6.1645,5.6895,6.14,189574,5.88,6.1645,5.6895,6.14,189574,0.0,1.0
2024-10-31,5.69,5.915,5.68,5.915,43209,5.69,5.915,5.68,5.915,43209,0.0,1.0
2024-11-01,5.86,5.94,5.735,5.76,28932,5.86,5.94,5.735,5.76,28932,0.0,1.0
2024-11-04,6.69,7.0,6.05,6.05,261696,6.69,7.0,6.05,6.05,261696,0.0,1.0
2024-11-05,6.79,6.98,6.73,6.74,75771,6.79,6.98,6.73,6.74,75771,0.0,1.0
2024-11-06,7.66,7.81,6.9948,7.0,265163,7.66,7.81,6.9948,7.0,265163,0.0,1.0
2024-11-07,7.19,7.83,7.12,7.65,117659,7.19,7.83,7.12,7.65,117659,0.0,1.0
2024-11-08,8.68,8.88,7.73,7.79,590455,8.68,8.88,7.73,7.79,590455,0.0,1.0
2024-11-11,8.33,9.2,8.24,8.88,305233,8.33,9.2,8.24,8.88,305233,0.0,1.0
2024-11-12,7.98,8.38,7.62,8.27,219579,7.98,8.38,7.62,8.27,219579,0.0,1.0
2024-11-13,7.41,8.07,7.13,7.87,253585,7.41,8.07,7.13,7.87,253585,0.0,1.0
2024-11-14,6.96,7.7,6.895,7.59,273168,6.96,7.7,6.895,7.59,273168,0.0,1.0
2024-11-15,6.51,6.92,6.395,6.86,354843,6.51,6.92,6.395,6.86,354843,0.0,1.0
2024-11-18,5.88,6.6,5.5401,6.51,557820,5.88,6.6,5.5401,6.51,557820,0.0,1.0
2024-11-19,6.375,6.48,5.91,6.01,227314,6.375,6.48,5.91,6.01,227314,0.0,1.0
2024-11-20,6.35,6.52,6.16,6.36,125966,6.35,6.52,6.16,6.36,125966,0.0,1.0
2024-11-21,6.78,7.0,6.392,6.49,130363,6.78,7.0,6.392,6.49,130363,0.0,1.0
2024-11-22,7.0,7.09,6.6128,6.84,117456,7.0,7.09,6.6128,6.84,117456,0.0,1.0
2024-11-25,7.24,7.345,7.03,7.14,111236,7.24,7.345,7.03,7.14,111236,0.0,1.0
2024-11-26,6.56,7.2,6.2201,7.2,534695,6.56,7.2,6.2201,7.2,534695,0.0,1.0
2024-11-27,6.635,6.87,6.34,6.75,370355,6.635,6.87,6.34,6.75,370355,0.0,1.0
2024-11-29,6.83,6.97,6.64,6.64,72278,6.83,6.97,6.64,6.64,72278,0.0,1.0
2024-12-02,6.92,6.955,6.64,6.91,179276,6.92,6.955,6.64,6.91,179276,0.0,1.0
2024-12-03,7.51,7.51,6.7882,6.91,165435,7.51,7.51,6.7882,6.91,165435,0.0,1.0
2024-12-04,7.39,7.65,7.1057,7.65,184465,7.39,7.65,7.1057,7.65,184465,0.0,1.0
2024-12-05,7.07,7.65,7.04,7.37,319256,7.07,7.65,7.04,7.37,319256,0.0,1.0
2024-12-06,6.48,7.19,6.45,7.1,266617,6.48,7.19,6.45,7.1,266617,0.0,1.0
2024-12-09,6.23,7.085,6.07,6.55,253362,6.23,7.085,6.07,6.55,253362,0.0,1.0
2024-12-10,6.52,6.84,6.325,6.59,136297,6.52,6.84,6.325,6.59,136297,0.0,1.0
2024-12-11,6.15,6.642,6.12,6.61,249800,6.15,6.642,6.12,6.61,249800,0.0,1.0
2024-12-12,5.88,6.07,5.82,6.07,221789,5.88,6.07,5.82,6.07,221789,0.0,1.0
2024-12-13,5.68,5.85,5.58,5.85,169097,5.68,5.85,5.58,5.85,169097,0.0,1.0
2024-12-16,5.98,6.17,5.62,5.65,368758,5.98,6.17,5.62,5.65,368758,0.0,1.0
2024-12-17,6.29,6.6,6.01,6.22,294132,6.29,6.6,6.01,6.22,294132,0.0,1.0
2024-12-18,5.85,6.49,5.818,6.29,286513,5.85,6.49,5.818,6.29,286513,0.0,1.0
2024-12-19,5.49,5.97,5.35,5.87,335139,5.49,5.97,5.35,5.87,335139,0.0,1.0
2024-12-20,5.35,5.815,5.34,5.41,338190,5.35,5.815,5.34,5.41,338190,0.0,1.0
2024-12-23,5.41,5.59,5.33,5.55,159394,5.41,5.59,5.33,5.55,159394,0.0,1.0
2024-12-24,5.44,5.67,5.22,5.41,215990,5.44,5.67,5.22,5.41,215990,0.0,1.0
2024-12-26,5.64,5.65,5.365,5.42,313869,5.64,5.65,5.365,5.42,313869,0.0,1.0
2024-12-27,5.58,5.68,5.175,5.59,133879,5.58,5.68,5.175,5.59,133879,0.0,1.0
2024-12-30,5.5,5.58,5.04,5.58,341926,5.5,5.58,5.04,5.58,341926,0.0,1.0
2024-12-31,5.19,5.605,5.15,5.6,487640,5.19,5.605,5.15,5.6,487640,0.0,1.0
2025-01-02,5.42,5.6,5.23,5.23,305403,5.42,5.6,5.23,5.23,305403,0.0,1.0
2025-01-03,5.85,6.02,5.45,5.57,275233,5.85,6.02,5.45,5.57,275233,0.0,1.0
2025-01-06,5.98,6.26,5.76,5.76,341717,5.98,6.26,5.76,5.76,341717,0.0,1.0
2025-01-07,6.05,6.22,5.9538,6.0,175673,6.05,6.22,5.9538,6.0,175673,0.0,1.0
2025-01-08,6.03,6.27,5.79,6.27,145259,6.03,6.27,5.79,6.27,145259,0.0,1.0
2025-01-10,5.98,6.156,5.91,5.94,181981,5.98,6.156,5.91,5.94,181981,0.0,1.0
2025-01-13,4.79,5.06,3.83,4.05,939842,4.79,5.06,3.83,4.05,939842,0.0,1.0
2025-01-14,4.92,4.99,4.45,4.79,263082,4.92,4.99,4.45,4.79,263082,0.0,1.0
2025-01-15,5.0,5.1447,4.66,5.09,180562,5.0,5.1447,4.66,5.09,180562,0.0,1.0
2025-01-16,4.93,5.0665,4.83,5.01,104939,4.93,5.0665,4.83,5.01,104939,0.0,1.0
2025-01-17,5.33,5.35,4.8497,4.91,208094,5.33,5.35,4.8497,4.91,208094,0.0,1.0
2025-01-21,5.29,5.4,4.82,5.4,335058,5.29,5.4,4.82,5.4,335058,0.0,1.0
2025-01-22,5.07,5.404,5.04,5.29,212500,5.07,5.404,5.04,5.29,212500,0.0,1.0
2025-01-23,5.26,5.29,4.98,4.98,138492,5.26,5.29,4.98,4.98,138492,0.0,1.0
2025-01-24,5.11,5.3513,5.1,5.25,94704,5.11,5.3513,5.1,5.25,94704,0.0,1.0
2025-01-27,4.75,5.0395,4.66,5.03,160144,4.75,5.0395,4.66,5.03,160144,0.0,1.0
2025-01-28,4.76,5.19,4.71,4.78,152872,4.76,5.19,4.71,4.78,152872,0.0,1.0
2025-01-29,4.76,4.9599,4.6,4.6,61545,4.76,4.9599,4.6,4.6,61545,0.0,1.0
2025-01-30,4.85,4.976,4.79,4.83,114709,4.85,4.976,4.79,4.83,114709,0.0,1.0
2025-01-31,4.79,5.302,4.77,4.86,282422,4.79,5.302,4.77,4.86,282422,0.0,1.0
2025-02-03,4.92,5.2094,4.64,4.75,226173,4.92,5.2094,4.64,4.75,226173,0.0,1.0
2025-02-04,5.58,5.62,4.84,4.9,200856,5.58,5.62,4.84,4.9,200856,0.0,1.0
2025-02-05,5.81,5.95,5.46,5.69,172785,5.81,5.95,5.46,5.69,172785,0.0,1.0
2025-02-06,5.51,6.07,5.51,5.81,88501,5.51,6.07,5.51,5.81,88501,0.0,1.0
2025-02-07,5.34,5.748,5.31,5.51,84794,5.34,5.748,5.31,5.51,84794,0.0,1.0
2025-02-10,5.45,5.62,5.25,5.41,104475,5.45,5.62,5.25,5.41,104475,0.0,1.0
2025-02-11,5.4,5.56,5.255,5.31,143323,5.4,5.56,5.255,5.31,143323,0.0,1.0
2025-02-12,5.69,5.86,5.25,5.25,145421,5.69,5.86,5.25,5.25,145421,0.0,1.0
2025-02-13,6.0,6.07,5.74,5.74,79760,6.0,6.07,5.74,5.74,79760,0.0,1.0
2025-02-14,5.765,6.125,5.705,5.95,152209,5.765,6.125,5.705,5.95,152209,0.0,1.0
2025-02-18,5.89,6.03,5.78,5.83,81977,5.89,6.03,5.78,5.83,81977,0.0,1.0
2025-02-19,5.78,5.9295,5.73,5.83,92323,5.78,5.9295,5.73,5.83,92323,0.0,1.0
2025-02-20,5.83,6.08,5.51,5.67,77665,5.83,6.08,5.51,5.67,77665,0.0,1.0
2025-02-21,5.325,5.93,5.2344,5.93,183328,5.325,5.93,5.2344,5.93,183328,0.0,1.0
2025-02-24,4.68,5.6378,4.67,5.43,181811,4.68,5.6378,4.67,5.43,181811,0.0,1.0
2025-02-25,4.68,4.69,4.51,4.69,59245,4.68,4.69,4.51,4.69,59245,0.0,1.0
2025-02-26,4.49,4.79,4.425,4.68,86324,4.49,4.79,4.425,4.68,86324,0.0,1.0
2025-02-27,4.47,4.68,4.3801,4.42,66673,4.47,4.68,4.3801,4.42,66673,0.0,1.0
2025-02-28,4.535,4.57,4.215,4.45,188857,4.535,4.57,4.215,4.45,188857,0.0,1.0
2025-03-03,4.05,4.6,4.01,4.55,71337,4.05,4.6,4.01,4.55,71337,0.0,1.0
2025-03-04,3.95,4.3231,3.72,3.96,140525,3.95,4.3231,3.72,3.96,140525,0.0,1.0
2025-03-05,4.02,4.07,3.8,3.96,115774,4.02,4.07,3.8,3.96,115774,0.0,1.0
2025-03-06,3.93,4.1,3.76,3.93,61172,3.93,4.1,3.76,3.93,61172,0.0,1.0
2025-03-07,3.395,3.996,3.375,3.91,361284,3.395,3.996,3.375,3.91,361284,0.0,1.0
2025-03-10,3.32,3.68,3.23,3.29,315024,3.32,3.68,3.23,3.29,315024,0.0,1.0
2025-03-11,2.94,3.32,2.91,3.32,361231,2.94,3.32,2.91,3.32,361231,0.0,1.0
2025-03-12,3.13,3.285,2.96,2.96,164524,3.13,3.285,2.96,2.96,164524,0.0,1.0
2025-03-13,2.94,3.274,2.875,3.15,454276,2.94,3.274,2.875,3.15,454276,0.0,1.0
2025-03-14,2.86,3.3155,2.4324,2.54,1211955,2.86,3.3155,2.4324,2.54,1211955,0.0,1.0
2025-03-17,2.63,2.97,2.555,2.97,882935,2.63,2.97,2.555,2.97,882935,0.0,1.0
2025-03-18,2.59,2.63,2.4,2.57,728036,2.59,2.63,2.4,2.57,728036,0.0,1.0
2025-03-19,2.99,3.04,2.6,2.6,293250,2.99,3.04,2.6,2.6,293250,0.0,1.0
2025-03-20,2.81,3.015,2.69,2.97,325635,2.81,3.015,2.69,2.97,325635,0.0,1.0
2025-03-21,2.645,2.79,2.58,2.77,372129,2.645,2.79,2.58,2.77,372129,0.0,1.0
2025-03-24,2.74,2.868,2.665,2.71,307507,2.74,2.868,2.665,2.71,307507,0.0,1.0
2025-03-25,2.64,2.905,2.615,2.76,211121,2.64,2.905,2.615,2.76,211121,0.0,1.0
2025-03-26,2.57,2.68,2.52,2.62,109670,2.57,2.68,2.52,2.62,109670,0.0,1.0
2025-03-27,2.49,2.585,2.48,2.54,85577,2.49,2.585,2.48,2.54,85577,0.0,1.0
2025-03-28,2.29,2.515,2.24,2.47,207096,2.29,2.515,2.24,2.47,207096,0.0,1.0
2025-03-31,2.335,2.39,2.1,2.2,199630,2.335,2.39,2.1,2.2,199630,0.0,1.0
2025-04-01,2.145,2.26,2.045,2.26,914752,2.145,2.26,2.045,2.26,914752,0.0,1.0
2025-04-02,2.1,2.15,2.005,2.07,612817,2.1,2.15,2.005,2.07,612817,0.0,1.0
2025-04-03,1.975,2.06,1.84,1.89,244839,1.975,2.06,1.84,1.89,244839,0.0,1.0
2025-04-04,1.98,1.99,1.6521,1.85,295121,1.98,1.99,1.6521,1.85,295121,0.0,1.0
2025-04-07,1.93,2.21,1.77,1.9,502653,1.93,2.21,1.77,1.9,502653,0.0,1.0
2025-04-08,1.8,2.06,1.785,2.03,364867,1.8,2.06,1.785,2.03,364867,0.0,1.0
2025-04-09,2.06,2.22,1.72,1.76,401908,2.06,2.22,1.72,1.76,401908,0.0,1.0
2025-04-10,1.8,2.08,1.8,1.96,167039,1.8,2.08,1.8,1.96,167039,0.0,1.0
2025-04-11,1.82,1.8877,1.8,1.81,116206,1.82,1.8877,1.8,1.81,116206,0.0,1.0
2025-04-14,1.775,1.87,1.69,1.87,379683,1.775,1.87,1.69,1.87,379683,0.0,1.0
2025-04-15,1.68,1.775,1.62,1.76,472130,1.68,1.775,1.62,1.76,472130,0.0,1.0
2025-04-16,1.59,1.77,1.54,1.64,396117,1.59,1.77,1.54,1.64,396117,0.0,1.0
2025-04-17,1.7,1.705,1.56,1.57,117654,1.7,1.705,1.56,1.57,117654,0.0,1.0
2025-04-21,1.7,1.72,1.53,1.65,130903,1.7,1.72,1.53,1.65,130903,0.0,1.0
2025-04-22,1.69,1.765,1.66,1.76,114473,1.69,1.765,1.66,1.76,114473,0.0,1.0
2025-04-23,1.73,1.84,1.7,1.77,105120,1.73,1.84,1.7,1.77,105120,0.0,1.0
2025-04-24,1.82,1.86,1.69,1.72,91127,1.82,1.86,1.69,1.72,91127,0.0,1.0
2025-04-25,1.96,1.96,1.77,1.79,123594,1.96,1.96,1.77,1.79,123594,0.0,1.0
2025-04-28,2.11,2.115,1.87,2.05,163781,2.11,2.115,1.87,2.05,163781,0.0,1.0
2025-04-29,2.24,2.29,2.01,2.09,285913,2.24,2.29,2.01,2.09,285913,0.0,1.0
2025-04-30,2.17,2.21,2.0,2.14,172459,2.17,2.21,2.0,2.14,172459,0.0,1.0
2025-05-01,2.26,2.3,2.04,2.17,158880,2.26,2.3,2.04,2.17,158880,0.0,1.0
2025-05-02,3.02,3.12,2.375,2.86,3589899,3.02,3.12,2.375,2.86,3589899,0.0,1.0
2025-05-05,2.43,2.976,2.184,2.96,1150289,2.43,2.976,2.184,2.96,1150289,0.0,1.0
2025-05-06,2.295,2.38,2.02,2.36,607299,2.295,2.38,2.02,2.36,607299,0.0,1.0
2025-05-07,2.56,2.69,2.25,2.29,682599,2.56,2.69,2.25,2.29,682599,0.0,1.0
2025-05-08,2.83,3.02,2.57,2.6,1305999,2.83,3.02,2.57,2.6,1305999,0.0,1.0
2025-05-09,2.99,3.15,2.64,2.71,609554,2.99,3.15,2.64,2.71,609554,0.0,1.0
2025-05-12,3.31,3.36,2.8352,3.35,433422,3.31,3.36,2.8352,3.35,433422,0.0,1.0
2025-05-13,3.52,3.5642,3.22,3.34,626711,3.52,3.5642,3.22,3.34,626711,0.0,1.0
2025-05-14,3.39,3.58,3.2824,3.58,447623,3.39,3.58,3.2824,3.58,447623,0.0,1.0
2025-05-15,3.55,3.645,3.191,3.41,542092,3.55,3.645,3.191,3.41,542092,0.0,1.0
2025-05-16,3.57,3.72,3.42,3.55,385063,3.57,3.72,3.42,3.55,385063,0.0,1.0
2025-05-19,3.56,3.61,3.34,3.42,377434,3.56,3.61,3.34,3.42,377434,0.0,1.0
2025-05-20,3.805,4.0,3.44,3.58,1018807,3.805,4.0,3.44,3.58,1018807,0.0,1.0
2025-05-21,3.915,4.37,3.81,4.0,1148992,3.915,4.37,3.81,4.0,1148992,0.0,1.0
2025-05-22,4.16,4.49,3.9107,4.09,724663,4.16,4.49,3.9107,4.09,724663,0.0,1.0
2025-05-23,4.25,4.32,3.98,4.02,350892,4.25,4.32,3.98,4.02,350892,0.0,1.0
2025-05-27,4.45,4.58,4.18,4.4,426139,4.45,4.58,4.18,4.4,426139,0.0,1.0
2025-05-28,4.35,4.5471,4.11,4.45,306934,4.35,4.5471,4.11,4.45,306934,0.0,1.0
2025-05-29,4.42,4.565,4.33,4.46,448652,4.42,4.565,4.33,4.46,448652,0.0,1.0
2025-05-30,4.41,4.5,4.16,4.35,297573,4.41,4.5,4.16,4.35,297573,0.0,1.0
2025-06-02,4.46,4.51,4.2,4.44,289892,4.46,4.51,4.2,4.44,289892,0.0,1.0
2025-06-03,4.63,4.82,4.46,4.5,294896,4.63,4.82,4.46,4.5,294896,0.0,1.0
2025-06-04,4.62,4.7345,4.38,4.63,234492,4.62,4.7345,4.38,4.63,234492,0.0,1.0
2025-06-05,4.59,4.7917,4.4401,4.63,259308,4.59,4.7917,4.4401,4.63,259308,0.0,1.0
2025-06-06,5.07,5.15,4.65,4.65,448326,5.07,5.15,4.65,4.65,448326,0.0,1.0
2025-06-09,5.05,5.21,4.825,5.21,473740,5.05,5.21,4.825,5.21,473740,0.0,1.0
2025-06-10,5.12,5.19,4.15,4.18,4216731,5.12,5.19,4.15,4.18,4216731,0.0,1.0
2025-06-11,5.11,5.31,5.01,5.19,712255,5.11,5.31,5.01,5.19,712255,0.0,1.0
2025-06-12,5.25,5.46,4.93,5.26,1037247,5.25,5.46,4.93,5.26,1037247,0.0,1.0
2025-06-13,4.55,5.19,4.42,5.09,939568,4.55,5.19,4.42,5.09,939568,0.0,1.0
2025-06-16,5.06,5.12,4.61,4.61,916697,5.06,5.12,4.61,4.61,916697,0.0,1.0
2025-06-17,5.05,5.2087,4.74,4.97,604770,5.05,5.2087,4.74,4.97,604770,0.0,1.0
2025-06-18,5.0,5.14,4.965,4.97,649455,5.0,5.14,4.965,4.97,649455,0.0,1.0
2025-06-20,4.77,5.11,4.615,5.11,694005,4.77,5.11,4.615,5.11,694005,0.0,1.0
2025-06-23,4.85,4.94,4.71,4.79,409593,4.85,4.94,4.71,4.79,409593,0.0,1.0
2025-06-24,5.14,5.28,4.86,4.97,446652,5.14,5.28,4.86,4.97,446652,0.0,1.0
2025-06-25,4.9,5.2499,4.7395,5.21,591630,4.9,5.2499,4.7395,5.21,591630,0.0,1.0
2025-06-26,4.74,5.0099,4.7,4.9,380250,4.74,5.0099,4.7,4.9,380250,0.0,1.0
2025-06-27,4.9,4.94,4.65,4.8,627816,4.9,4.94,4.65,4.8,627816,0.0,1.0
2025-06-30,4.83,5.13,4.78,4.96,348830,4.83,5.13,4.78,4.96,348830,0.0,1.0
2025-07-01,5.25,5.3999,4.7,4.77,1255488,5.25,5.3999,4.7,4.77,1255488,0.0,1.0
2025-07-02,5.16,5.25,5.02,5.25,474777,5.16,5.25,5.02,5.25,474777,0.0,1.0
2025-07-03,5.4,5.46,5.05,5.22,279915,5.4,5.46,5.05,5.22,279915,0.0,1.0
2025-07-07,5.39,5.65,5.15,5.38,492550,5.39,5.65,5.15,5.38,492550,0.0,1.0
2025-07-08,5.37,5.5489,5.32,5.46,259808,5.37,5.5489,5.32,5.46,259808,0.0,1.0
2025-07-09,4.99,5.43,4.9303,5.41,409253,4.99,5.43,4.9303,5.41,409253,0.0,1.0
2025-07-10,4.99,5.15,4.75,5.15,901968,4.99,5.15,4.75,5.15,901968,0.0,1.0
2025-07-11,4.98,5.04,4.89,4.95,406859,4.98,5.04,4.89,4.95,406859,0.0,1.0
2025-07-14,5.24,5.36,4.91,4.98,612701,5.24,5.36,4.91,4.98,612701,0.0,1.0
2025-07-15,5.12,5.4279,5.07,5.29,271161,5.12,5.4279,5.07,5.29,271161,0.0,1.0
2025-07-16,5.4,5.44,5.09,5.16,348996,5.4,5.44,5.09,5.16,348996,0.0,1.0
2025-07-17,5.93,6.0199,5.36,5.41,890724,5.93,6.0199,5.36,5.41,890724,0.0,1.0
2025-07-18,5.56,6.16,5.56,6.04,607462,5.56,6.16,5.56,6.04,607462,0.0,1.0
2025-07-21,5.61,5.77,5.49,5.57,404156,5.61,5.77,5.49,5.57,404156,0.0,1.0
2025-07-22,6.31,6.38,5.58,5.69,1040968,6.31,6.38,5.58,5.69,1040968,0.0,1.0
2025-07-23,6.45,6.71,6.0,6.49,1750508,6.45,6.71,6.0,6.49,1750508,0.0,1.0
2025-07-24,6.29,6.76,6.27,6.46,529637,6.29,6.76,6.27,6.46,529637,0.0,1.0
2025-07-25,6.47,6.605,6.26,6.34,540072,6.47,6.605,6.26,6.34,540072,0.0,1.0
2025-07-28,6.34,6.68,6.145,6.66,639381,6.34,6.68,6.145,6.66,639381,0.0,1.0
2025-07-29,6.2,6.72,6.185,6.33,729454,6.2,6.72,6.185,6.33,729454,0.0,1.0
2025-07-30,6.14,6.475,6.04,6.2,510109,6.14,6.475,6.04,6.2,510109,0.0,1.0
2025-07-31,6.61,6.65,6.1215,6.14,1209505,6.61,6.65,6.1215,6.14,1209505,0.0,1.0
2025-08-01,5.915,6.17,5.155,5.5,2614105,5.915,6.17,5.155,5.5,2614105,0.0,1.0
2025-08-04,6.03,6.39,6.0,6.02,1054388,6.03,6.39,6.0,6.02,1054388,0.0,1.0
2025-08-05,6.02,6.19,5.9035,6.06,451232,6.02,6.19,5.9035,6.06,451232,0.0,1.0
2025-08-06,6.15,6.195,5.9,6.02,545526,6.15,6.195,5.9,6.02,545526,0.0,1.0
2025-08-07,6.2,6.425,6.11,6.29,429303,6.2,6.425,6.11,6.29,429303,0.0,1.0
2025-08-08,6.24,6.37,6.14,6.25,389322,6.24,6.37,6.14,6.25,389322,0.0,1.0
2025-08-11,6.55,6.7,6.03,6.24,789011,6.55,6.7,6.03,6.24,789011,0.0,1.0
2025-08-12,6.71,6.94,6.52,6.52,719860,6.71,6.94,6.52,6.52,719860,0.0,1.0
2025-08-13,7.3,7.47,6.55,6.76,1947912,7.3,7.47,6.55,6.76,1947912,0.0,1.0
2025-08-14,6.24,7.18,6.01,7.18,1633538,6.24,7.18,6.01,7.18,1633538,0.0,1.0
2025-08-15,6.255,6.4192,6.17,6.31,526730,6.255,6.4192,6.17,6.31,526730,0.0,1.0
2025-08-18,6.32,6.5,6.22,6.25,597013,6.32,6.5,6.22,6.25,597013,0.0,1.0
2025-08-19,6.24,6.49,6.11,6.34,715264,6.24,6.49,6.11,6.34,715264,0.0,1.0
2025-08-20,6.49,6.78,6.115,6.27,1162422,6.49,6.78,6.115,6.27,1162422,0.0,1.0
2025-08-21,5.89,6.515,5.87,6.4,615765,5.89,6.515,5.87,6.4,615765,0.0,1.0
2025-08-22,6.5,6.53,5.8,5.9,700374,6.5,6.53,5.8,5.9,700374,0.0,1.0
2025-08-25,6.4,6.4889,6.19,6.46,475725,6.4,6.4889,6.19,6.46,475725,0.0,1.0
2025-08-26,6.36,6.73,6.3,6.45,675485,6.36,6.73,6.3,6.45,675485,0.0,1.0
2025-08-27,6.37,6.53,6.32,6.32,226601,6.37,6.53,6.32,6.32,226601,0.0,1.0
2025-08-28,6.66,6.9,6.35,6.42,586342,6.66,6.9,6.35,6.42,586342,0.0,1.0
2025-08-29,6.45,6.6988,6.285,6.66,434367,6.45,6.6988,6.285,6.66,434367,0.0,1.0
2025-09-02,6.28,6.3956,6.17,6.24,437731,6.28,6.3956,6.17,6.24,437731,0.0,1.0
2025-09-03,6.3,6.46,6.22,6.24,469732,6.3,6.46,6.22,6.24,469732,0.0,1.0
2025-09-04,5.9,6.35,5.815,6.35,516577,5.9,6.35,5.815,6.35,516577,0.0,1.0
2025-09-05,5.88,6.02,5.73,5.93,282713,5.88,6.02,5.73,5.93,282713,0.0,1.0
2025-09-08,6.2,6.21,5.87,6.0,282589,6.2,6.21,5.87,6.0,282589,0.0,1.0
2025-09-09,6.2,6.39,6.02,6.27,344694,6.2,6.39,6.02,6.27,344694,0.0,1.0
2025-09-10,6.1,6.3,6.065,6.25,385216,6.1,6.3,6.065,6.25,385216,0.0,1.0
2025-09-11,6.31,6.4,6.1,6.15,225939,6.31,6.4,6.1,6.15,225939,0.0,1.0
2025-09-12,6.2,6.405,5.77,6.26,644250,6.2,6.405,5.77,6.26,644250,0.0,1.0
2025-09-15,5.93,6.32,5.8101,6.19,650994,5.93,6.32,5.8101,6.19,650994,0.0,1.0
2025-09-16,5.71,6.2,5.61,5.92,650601,5.71,6.2,5.61,5.92,650601,0.0,1.0
2025-09-17,6.19,6.28,5.62,5.69,988426,6.19,6.28,5.62,5.69,988426,0.0,1.0
2025-09-18,6.15,6.35,5.96,6.25,511456,6.15,6.35,5.96,6.25,511456,0.0,1.0
2025-09-19,6.55,6.78,6.13,6.28,1772675,6.55,6.78,6.13,6.28,1772675,0.0,1.0
2025-09-22,6.82,6.9599,6.185,6.64,782335,6.82,6.9599,6.185,6.64,782335,0.0,1.0
2025-09-23,7.23,7.57,6.72,6.82,1188259,7.23,7.57,6.72,6.82,1188259,0.0,1.0
2025-09-24,7.28,7.7299,7.1147,7.25,1052499,7.28,7.7299,7.1147,7.25,1052499,0.0,1.0
2025-09-25,7.31,7.4099,6.78,7.23,1369808,7.31,7.4099,6.78,7.23,1369808,0.0,1.0
2025-09-26,7.42,7.62,7.16,7.37,646712,7.42,7.62,7.16,7.37,646712,0.0,1.0
2025-09-29,7.54,7.91,7.35,7.55,827737,7.54,7.91,7.35,7.55,827737,0.0,1.0
2025-09-30,8.02,8.12,7.49,7.49,962310,8.02,8.12,7.49,7.49,962310,0.0,1.0
2025-10-01,8.12,8.15,7.83,7.94,537195,8.12,8.15,7.83,7.94,537195,0.0,1.0
2025-10-02,7.96,8.15,7.54,8.15,983368,7.96,8.15,7.54,8.15,983368,0.0,1.0
2025-10-03,7.74,8.44,7.44,7.935,1131003,7.74,8.44,7.44,7.935,1131003,0.0,1.0
2025-10-06,8.18,8.2,7.635,7.87,837305,8.18,8.2,7.635,7.87,837305,0.0,1.0
2025-10-07,8.03,8.4,7.72,8.24,728227,8.03,8.4,7.72,8.24,728227,0.0,1.0
2025-10-08,8.55,8.6,8.08,8.08,1038412,8.55,8.6,8.08,8.08,1038412,0.0,1.0
2025-10-09,8.6,9.11,8.48,8.81,1023476,8.6,9.11,8.48,8.81,1023476,0.0,1.0
2025-10-10,8.71,8.935,8.54,8.7,885890,8.71,8.935,8.54,8.7,885890,0.0,1.0
2025-10-13,9.7,9.765,8.72,8.74,1189587,9.7,9.765,8.72,8.74,1189587,0.0,1.0
2025-10-14,9.83,9.9,9.02,9.25,878419,9.83,9.9,9.02,9.25,878419,0.0,1.0
2025-10-15,10.63,10.68,9.9,10.15,1402564,10.63,10.68,9.9,10.15,1402564,0.0,1.0
2025-10-16,9.49,10.74,9.29,10.68,1450838,9.49,10.74,9.29,10.68,1450838,0.0,1.0
2025-10-17,9.12,9.4596,8.91,9.31,528678,9.12,9.4596,8.91,9.31,528678,0.0,1.0
2025-10-20,10.33,10.5,9.1528,9.32,862284,10.33,10.5,9.1528,9.32,862284,0.0,1.0
2025-10-21,9.81,10.33,9.65,10.33,552763,9.81,10.33,9.65,10.33,552763,0.0,1.0
2025-10-22,10.24,10.8,9.745,9.86,1275028,10.24,10.8,9.745,9.86,1275028,0.0,1.0
2025-10-23,10.62,10.82,10.27,10.27,782540,10.62,10.82,10.27,10.27,782540,0.0,1.0
2025-10-24,11.39,11.44,10.6,10.86,1125072,11.39,11.44,10.6,10.86,1125072,0.0,1.0
2025-10-27,11.65,12.0,11.31,11.7,845293,11.65,12.0,11.31,11.7,845293,0.0,1.0
2025-10-28,11.57,11.79,11.15,11.63,1530549,11.57,11.79,11.15,11.63,1530549,0.0,1.0
2025-10-29,10.9,11.93,10.871,11.51,974376,10.9,11.93,10.871,11.51,974376,0.0,1.0
2025-10-30,10.58,11.07,10.54,10.77,668186,10.58,11.07,10.54,10.77,668186,0.0,1.0
2025-10-31,10.41,11.1701,10.28,10.5,413955,10.41,11.1701,10.28,10.5,413955,0.0,1.0
2025-11-03,10.39,10.68,10.05,10.54,484620,10.39,10.68,10.05,10.54,484620,0.0,1.0
2025-11-04,9.0,10.41,8.75,10.1,1923315,9.0,10.41,8.75,10.1,1923315,0.0,1.0
2025-11-05,9.61,9.7299,8.06,8.88,2524994,9.61,9.7299,8.06,8.88,2524994,0.0,1.0
2025-11-06,10.49,10.63,9.0972,9.69,1687321,10.49,10.63,9.0972,9.69,1687321,0.0,1.0
2025-11-07,6.12,8.09,5.74,7.3,8781540,6.12,8.09,5.74,7.3,8781540,0.0,1.0
2025-11-10,6.34,6.6961,6.01,6.01,1521616,6.34,6.6961,6.01,6.01,1521616,0.0,1.0
2025-11-11,5.77,6.42,5.56,6.42,1609448,5.77,6.42,5.56,6.42,1609448,0.0,1.0
2025-11-12,6.1,6.25,5.69,5.69,969646,6.1,6.25,5.69,5.69,969646,0.0,1.0
2025-11-13,5.72,6.13,5.56,5.94,1296168,5.72,6.13,5.56,5.94,1296168,0.0,1.0
2025-11-14,5.47,5.81,5.37,5.56,931261,5.47,5.81,5.37,5.56,931261,0.0,1.0
2025-11-17,4.17,5.5,3.88,5.47,5399475,4.17,5.5,3.88,5.47,5399475,0.0,1.0
2025-11-18,4.07,4.25,3.8,4.0,2419555,4.07,4.25,3.8,4.0,2419555,0.0,1.0
2025-11-19,4.03,4.1098,3.61,4.08,1221200,4.03,4.1098,3.61,4.08,1221200,0.0,1.0
2025-11-20,3.73,4.37,3.64,4.1,819198,3.73,4.37,3.64,4.1,819198,0.0,1.0
2025-11-21,3.66,3.77,3.415,3.68,1353634,3.66,3.77,3.415,3.68,1353634,0.0,1.0
2025-11-24,3.55,3.71,3.41,3.69,1585393,3.55,3.71,3.41,3.69,1585393,0.0,1.0
2025-11-25,3.88,3.89,3.525,3.56,1212741,3.88,3.89,3.525,3.56,1212741,0.0,1.0
2025-11-26,3.57,3.88,3.37,3.85,1049269,3.57,3.88,3.37,3.85,1049269,0.0,1.0