date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-25,26.9375,26.9375,26.35,26.36,94952,20.0800318737012,20.0800318737012,19.6420915033699,19.6495458075457,127378.756970496,0.0,1.0
2020-11-27,27.24,27.95,26.88,27.95,375170,20.3055245750207,20.8347801715062,20.03716962469,20.8347801715062,503293.119182545,0.0,1.0
2020-11-30,27.25,27.59,27.13,27.2,1229838,20.3129788791966,20.5664252211755,20.2235272290863,20.2757073583173,1649836.08260048,0.0,1.0
2020-12-01,26.99,27.25,26.94,27.25,54192,20.1191669706244,20.3129788791966,20.0818954497452,20.3129788791966,72698.9383872391,0.0,1.0
2020-12-02,26.95,26.97,26.92,26.96,93439,20.089349753921,20.1042583622727,20.0669868413935,20.0968040580969,125349.057129562,0.0,1.0
2020-12-03,26.95,27.04,26.93,26.95,61374,20.089349753921,20.1564384915037,20.0744411455693,20.089349753921,82333.6404742105,0.0,1.0
2020-12-04,26.99,27.03,26.94,27.03,63180,20.1191669706244,20.1489841873278,20.0818954497452,20.1489841873278,84756.4018177179,0.0,1.0
2020-12-07,27.0,27.02,26.93,26.97,11583,20.1266212748003,20.141529883152,20.0744411455693,20.1042583622727,15538.6736665816,0.0,1.0
2020-12-08,26.98,26.98,26.93,26.96,13644,20.1117126664486,20.1117126664486,20.0744411455693,20.0968040580969,18303.519252943,0.0,1.0
2020-12-09,26.96,26.975,26.92,26.97,153867,20.0968040580969,20.1079855143606,20.0669868413935,20.1042583622727,206413.632138125,0.0,1.0
2020-12-10,26.95,27.04,26.87,27.04,14656,20.089349753921,20.1564384915037,20.0297153205142,20.1564384915037,19661.1241696814,0.0,1.0
2020-12-11,26.96,26.97,26.95,26.95,11241,20.0968040580969,20.1042583622727,20.089349753921,20.089349753921,15079.8783291067,0.0,1.0
2020-12-14,26.95,27.05,26.94,26.97,24040,20.089349753921,20.1638927956795,20.0818954497452,20.1042583622727,32249.82430671,0.0,1.0
2020-12-15,26.96,27.04,26.92,27.03,112380,20.0968040580969,20.1564384915037,20.0669868413935,20.1489841873278,150758.538086026,0.0,1.0
2020-12-16,26.97,26.97,26.95,26.96,81115,20.1042583622727,20.1042583622727,20.089349753921,20.0968040580969,108816.326898452,0.0,1.0
2020-12-17,27.06,27.11,26.97,26.97,351364,20.1713470998554,20.2086186207346,20.1042583622727,20.1042583622727,471357.20747516,0.0,1.0
2020-12-18,26.94,27.04,26.94,27.0258,10673,20.0818954497452,20.1564384915037,20.0818954497452,20.145853379574,14317.9024469848,0.0,1.0
2020-12-21,26.84,26.98,26.83,26.83,11236,20.0073524079866,20.1117126664486,19.9998981038108,19.9998981038108,15073.1707949332,0.0,1.0
2020-12-22,26.7,27.01,26.55,26.9,24395,19.9029921495247,20.1340755789761,19.7911775868869,20.0520782330418,32726.0592330362,0.0,1.0
2020-12-23,26.78,26.98,26.6636,26.89,12164,19.9626265829315,20.1117126664486,19.8758584823246,20.0446239288659,16318.0891375549,0.0,1.0
2020-12-24,26.875,26.97,26.74,26.85,7274,20.0334424726021,20.1042583622727,19.9328093662281,20.0148067121625,9758.12071576575,0.0,1.0
2020-12-28,26.86,26.94,26.82,26.94,9697,20.0222610163383,20.0818954497452,19.9924437996349,20.0818954497452,13008.5917762965,0.0,1.0
2020-12-29,26.8,26.86,26.725,26.84,35856,19.9775351912832,20.0222610163383,19.9216279099643,20.0073524079866,48101.0690657818,0.0,1.0
2020-12-30,26.94,27.02,26.73,26.84,28070,20.0818954497452,20.141529883152,19.9253550620523,20.0073524079866,37656.0968506384,0.0,1.0
2020-12-31,27.36,27.36,26.8549,26.8549,62193,20.3949762251309,20.3949762251309,20.0184593212087,20.0184593212087,83432.3345718477,0.0,1.0
2021-01-04,27.04,27.3,27.02,27.3,10537,20.1564384915037,20.3502504000758,20.141529883152,20.3502504000758,14135.4575174627,0.0,1.0
2021-01-05,26.95,27.0,26.93,26.97,3572,20.089349753921,20.1266212748003,20.0744411455693,20.1042583622727,4791.86241362596,0.0,1.0
2021-01-06,26.52,26.89,26.1,26.89,10971,19.7688146743594,20.0446239288659,19.4557338989736,20.0446239288659,14717.6714837319,0.0,1.0
2021-01-07,26.5,26.63,26.26,26.47,13709,19.7539060660077,19.8508120202937,19.5750027657872,19.7315431534801,18390.7171971999,0.0,1.0
2021-01-08,26.5,26.51,26.3464,26.5,6615,19.7539060660077,19.7613603701835,19.6394079538666,19.7539060660077,8874.06771168412,0.0,1.0
2021-01-11,26.17,26.25,26.125,26.14,6125,19.5079140282046,19.5675484616114,19.4743696594132,19.485551115677,8216.72936267048,0.0,1.0
2021-01-12,26.05,26.22,25.9,25.97,12006,19.4184623780943,19.5451855490838,19.3066478154566,19.3588279446875,16106.1310576689,0.0,1.0
2021-01-13,26.6,26.655,26.0,26.0,98274,19.8284491077662,19.8694477807334,19.3811908572151,19.3811908572151,131835.242675442,0.0,1.0
2021-01-14,26.6,26.7,26.47,26.54,15472,19.8284491077662,19.9029921495247,19.7315431534801,19.7837232827111,20755.7937468143,0.0,1.0
2021-01-15,26.58,26.65,26.21,26.21,8748,19.8135404994145,19.8657206286455,19.537731244908,19.537731244908,11735.5017901455,0.0,1.0
2021-01-19,26.5174,26.66,26.46,26.66,3854,19.7668765552737,19.8731749328213,19.7240888493043,19.8731749328213,5170.16734101747,0.0,1.0
2021-01-20,26.64,26.64,26.5842,26.5842,1771,19.8582663244696,19.8582663244696,19.8166713071683,19.8166713071683,2375.80860429215,0.0,1.0
2021-01-21,26.6,26.64,26.53,26.53,5000,19.8284491077662,19.8582663244696,19.7762689785352,19.7762689785352,6707.53417360856,0.0,1.0
2021-01-22,26.56,26.56,26.45,26.45,1246,19.7986318910628,19.7986318910628,19.7166345451284,19.7166345451284,1671.51751606325,0.0,1.0
2021-01-25,26.6,26.73,26.51,26.51,2858,19.8284491077662,19.9253550620523,19.7613603701835,19.7613603701835,3834.02653363465,0.0,1.0
2021-01-26,26.54,26.65,26.45,26.65,7255,19.7837232827111,19.8657206286455,19.7166345451284,19.8657206286455,9732.63208590602,0.0,1.0
2021-01-27,26.02,26.57,26.02,26.43,8802,19.3960994655668,19.8060861952386,19.3960994655668,19.7017259367767,11807.9431592205,0.0,1.0
2021-01-28,26.39,26.39,26.1,26.1,5817,19.6719087200733,19.6719087200733,19.4557338989736,19.4557338989736,7803.54525757621,0.0,1.0
2021-01-29,26.44,26.44,26.11,26.33,29068,19.7091802409526,19.7091802409526,19.4631882031494,19.6271828950182,38994.9206716907,0.0,1.0
2021-02-01,26.4,26.4444,26.17,26.38,3673,19.6793630242492,19.7124601347899,19.5079140282046,19.6644544158974,4927.35460393284,0.0,1.0
2021-02-02,26.43,26.56,26.41,26.44,5273,19.7017259367767,19.7986318910628,19.686817328425,19.7091802409526,7073.7655394876,0.0,1.0
2021-02-03,26.2,26.5282,26.2,26.33,2762,19.5302769407321,19.7749272037836,19.5302769407321,19.6271828950182,3705.24187750137,0.0,1.0
2021-02-04,26.44,26.49,26.12,26.41,8534,19.7091802409526,19.7464517618318,19.4706425073253,19.686817328425,11448.4193275151,0.0,1.0
2021-02-05,26.33,26.45,26.22,26.4,5067,19.6271828950182,19.7166345451284,19.5451855490838,19.6793630242492,6797.41513153492,0.0,1.0
2021-02-08,26.34,26.3999,26.34,26.39,3580,19.634637199194,19.6792884812074,19.634637199194,19.6719087200733,4802.59446830374,0.0,1.0
2021-02-09,26.41,26.45,26.385,26.45,1762,19.686817328425,19.7166345451284,19.6681815679854,19.7166345451284,2363.73504277966,0.0,1.0
2021-02-10,26.36,26.55,26.22,26.55,7027,19.6495458075457,19.7911775868869,19.5451855490838,19.7911775868869,9426.7685275895,0.0,1.0
2021-02-11,26.19,26.355,26.07,26.32,17466,19.5228226365563,19.6458186554578,19.433370986446,19.6197285908423,23430.7583752494,0.0,1.0
2021-02-12,26.12,26.16,26.03,26.16,7129,19.4706425073253,19.5004597240287,19.4035537697426,19.5004597240287,9563.60222473109,0.0,1.0
2021-02-16,25.68,26.07,25.68,26.07,25008,19.1426531235878,19.433370986446,19.1426531235878,19.433370986446,33548.4029227206,0.0,1.0
2021-02-17,25.64,25.8271,25.64,25.71,5905,19.1128359068844,19.2523059380146,19.1128359068844,19.1650160361154,7921.59785903172,0.0,1.0
2021-02-18,25.83,25.83,25.56,25.68,107576,19.2544676862256,19.2544676862256,19.0532014734776,19.1426531235878,144313.939252023,0.0,1.0
2021-02-19,25.55,25.78,25.55,25.78,11600,19.0457471693017,19.2171961653463,19.0457471693017,19.2171961653463,15561.4792827719,0.0,1.0
2021-02-22,25.35,25.59,25.35,25.59,6605,18.8966610857847,19.0755643860051,18.8966610857847,19.0755643860051,8860.65264333691,0.0,1.0
2021-02-23,25.34,25.37,25.2104,25.36,11755,18.8892067816088,18.9115696941364,18.7925989994898,18.9041153899606,15769.4128421538,0.0,1.0
2021-02-24,25.23,25.34,25.05,25.34,10848,18.8072094356745,18.8892067816088,18.6730319605091,18.8892067816088,14552.6661430611,0.0,1.0
2021-02-25,24.59,25.197,24.56,25.18,31159,18.33013396842,18.7826102318942,18.3077710558924,18.7699379147952,41800.0114630937,0.0,1.0
2021-02-26,25.1,25.1,24.7977,25.0,10330,18.7103034813884,18.7103034813884,18.4849598661524,18.6357604396299,13857.7656026753,0.0,1.0
2021-03-01,25.18,25.19,25.06,25.13,14704,18.7699379147952,18.7773922189711,18.680486264685,18.732666393916,19725.5164977481,0.0,1.0
2021-03-02,25.11,25.26,25.11,25.14,7621,18.7177577855643,18.829572348202,18.7177577855643,18.7401206980918,10223.6235874141,0.0,1.0
2021-03-03,25.1,25.35,25.0,25.17,11441,18.7103034813884,18.8966610857847,18.6357604396299,18.7624836106194,15348.1796960511,0.0,1.0
2021-03-04,25.07,25.365,24.95,25.32,32955,18.6879405688608,18.9078425420485,18.5984889187506,18.8742981732571,44209.3577382542,0.0,1.0
2021-03-05,25.09,25.29,24.978,25.29,21130,18.7028491772125,18.8519352607296,18.619360970443,18.8519352607296,28346.0394176699,0.0,1.0
2021-03-08,24.95,25.09,24.95,25.09,19788,18.5984889187506,18.7028491772125,18.5984889187506,18.7028491772125,26545.7372454733,0.0,1.0
2021-03-09,25.06,25.1675,25.05,25.05,15206,18.680486264685,18.7606200345754,18.6730319605091,18.6730319605091,20398.9529287784,0.0,1.0
2021-03-10,25.12,25.2,25.12,25.16,38509,18.7252120897401,18.7848465231469,18.7252120897401,18.7550293064435,51660.0866982985,0.0,1.0
2021-03-11,25.17,25.3,25.1,25.2,42989,18.7624836106194,18.8593895649054,18.7103034813884,18.7848465231469,57670.0373178516,0.0,1.0
2021-03-12,24.99,25.17,24.88,25.17,47530,18.628306135454,18.7624836106194,18.5463087895197,18.7624836106194,63761.8198543231,0.0,1.0
2021-03-15,24.94,25.02,24.93,25.02,79418,18.5910346145748,18.6506690479816,18.5835803103989,18.6506690479816,106539.789799929,0.0,1.0
2021-03-16,25.09,25.16,25.01,25.04,26539,18.7028491772125,18.7550293064435,18.6432147438057,18.6655776563333,35602.2498866796,0.0,1.0
2021-03-17,25.14,25.2,25.0,25.1,48689,18.7401206980918,18.7848465231469,18.6357604396299,18.7103034813884,65316.6262757655,0.0,1.0
2021-03-18,25.0,25.1,24.98,25.1,32076,18.6357604396299,18.7103034813884,18.6208518312782,18.7103034813884,43030.1732305336,0.0,1.0
2021-03-19,25.07,25.19,25.03,25.05,21842,18.6879405688608,18.7773922189711,18.6581233521574,18.6730319605091,29301.1922839917,0.0,1.0
2021-03-22,25.3,25.3589,25.16,25.16,13273,18.8593895649054,18.9032954165012,18.7550293064435,18.7550293064435,17805.8202172613,0.0,1.0
2021-03-23,25.43,25.43,25.29,25.29,5346,18.9562955191915,18.9562955191915,18.8519352607296,18.8519352607296,7171.69553842228,0.0,1.0
2021-03-24,25.4,25.46,25.34,25.4,11263,18.933932606664,18.9786584317191,18.8892067816088,18.933932606664,15109.3914794706,0.0,1.0
2021-03-25,25.53,25.53,25.42,25.42,6982,19.03083856095,19.03083856095,18.9488412150157,18.9488412150157,9366.40072002702,0.0,1.0
2021-03-26,25.68,25.68,25.46,25.46,16251,19.1426531235878,19.1426531235878,18.9786584317191,18.9786584317191,21800.8275710626,0.0,1.0
2021-03-29,25.72,25.7644,25.57,25.69,19680,19.1724703402912,19.205567450832,19.0606557776534,19.1501074277637,26400.8545073233,0.0,1.0
2021-03-30,25.7,25.78,25.68,25.72,72808,19.1575617319395,19.2171961653463,19.1426531235878,19.1724703402912,97672.4296224186,0.0,1.0
2021-03-31,25.72,25.73,25.24,25.32,68130,19.5692567399002,19.5768653156155,19.204045105563,19.2649137112858,89543.6972027245,0.532291667,1.0
2021-04-01,25.77,26.06,25.54,25.7,344269,19.6072996184769,19.8279483142223,19.4323023770237,19.5540395884694,452474.960990531,0.0,1.0
2021-04-05,25.91,25.93,25.83,25.83,13375,19.713819678492,19.7290368299227,19.6529510727691,19.6529510727691,17578.8485261477,0.0,1.0
2021-04-06,25.94,25.95,25.83,25.95,17745,19.736645405638,19.7442539813534,19.6529510727691,19.7442539813534,23322.3676333825,0.0,1.0
2021-04-07,26.13,26.17,25.75,25.99,1186286,19.8812083442298,19.9116426470913,19.5920824670462,19.7746882842148,1559143.31982727,0.0,1.0
2021-04-08,26.13,26.26,26.02,26.09,23174,19.8812083442298,19.9801198285295,19.7975140113609,19.8507740413684,30457.7372519587,0.0,1.0
2021-04-09,26.04,26.2,25.9071,26.2,18824,19.8127311627916,19.9344683742373,19.7116131915345,19.9344683742373,24740.5042733611,0.0,1.0
2021-04-12,26.05,26.1549,26.03,26.08,7810,19.820339738507,19.9001536977611,19.8051225870762,19.843165465653,10264.7332328384,0.0,1.0
2021-04-13,26.1,26.1959,26.06,26.11,7898,19.8583826170837,19.931348858194,19.8279483142223,19.8659911927991,10380.3921988422,0.0,1.0
2021-04-14,26.16,26.17,26.13,26.17,1788,19.9040340713759,19.9116426470913,19.8812083442298,19.9116426470913,2349.97990016838,0.0,1.0
2021-04-15,26.24,26.3,26.14,26.17,12108,19.9649026770988,20.0105541313909,19.8888169199452,19.9116426470913,15913.6222769791,0.0,1.0
2021-04-16,26.35,26.35,26.23,26.31,14508,20.0485970099677,20.0485970099677,19.9572941013834,20.0181627071063,19067.9577134468,0.0,1.0
2021-04-19,26.31,26.3182,26.12,26.29,5028,20.0181627071063,20.0244017391929,19.8735997685145,20.0029455556755,6608.33273939967,0.0,1.0
2021-04-20,26.16,26.31,26.04,26.31,17998,19.9040340713759,20.0181627071063,19.8127311627916,20.0181627071063,23654.8871606435,0.0,1.0
2021-04-21,26.12,26.24,26.06,26.21,13455,19.8735997685145,19.9649026770988,19.8279483142223,19.9420769499527,17683.9930406966,0.0,1.0
2021-04-22,26.16,26.24,26.13,26.16,9491,19.9040340713759,19.9649026770988,19.8812083442298,19.9040340713759,12474.0823447976,0.0,1.0
2021-04-23,26.15,26.16,26.1,26.1,14684,19.8964254956605,19.9040340713759,19.8583826170837,19.8583826170837,19299.2756454545,0.0,1.0
2021-04-26,26.16,26.245,26.155,26.17,8349,19.9040340713759,19.9687069649564,19.9002297835182,19.9116426470913,10973.1443996118,0.0,1.0
2021-04-27,26.14,26.22,26.12,26.22,8193,19.8888169199452,19.949685525668,19.8735997685145,19.949685525668,10768.1125962413,0.0,1.0
2021-04-28,26.1052,26.21,26.1052,26.21,5853,19.8623390764557,19.9420769499527,19.8623390764557,19.9420769499527,7692.63554568544,0.0,1.0
2021-04-29,26.17,26.17,26.11,26.11,4003,19.9116426470913,19.9116426470913,19.8659911927991,19.8659911927991,5261.16864674162,0.0,1.0
2021-04-30,26.29,26.29,26.135,26.26,19697,20.0029455556755,20.0029455556755,19.8850126320875,19.9801198285295,25887.8937883762,0.0,1.0
2021-05-03,26.41,26.42,26.08,26.28,21311,20.0942484642598,20.1018570399752,19.843165465653,19.9953369799602,28009.1843694007,0.0,1.0
2021-05-04,26.22,26.49,26.18,26.27,14853,19.949685525668,20.1551170699827,19.9192512228066,19.9877284042448,19521.3934324391,0.0,1.0
2021-05-05,26.38,26.49,26.29,26.29,8100,20.0714227371138,20.1551170699827,20.0029455556755,20.0029455556755,10645.8820980782,0.0,1.0
2021-05-06,26.39,26.39,26.2,26.25,9055,20.0790313128291,20.0790313128291,19.9344683742373,19.9725112528141,11901.044740506,0.0,1.0
2021-05-07,26.47,26.47,26.3,26.44,6010,20.139899918552,20.139899918552,20.0105541313909,20.1170741914059,7898.98165548768,0.0,1.0
2021-05-10,26.35,26.39,26.29,26.39,6322,20.0485970099677,20.0790313128291,20.0029455556755,20.0790313128291,8309.04526222847,0.0,1.0
2021-05-11,26.11,26.35,26.05,26.35,6537,19.8659911927991,20.0485970099677,19.820339738507,20.0485970099677,8591.6211450787,0.0,1.0
2021-05-12,26.02,26.2861,25.97,26.1,32503,19.7975140113609,19.9999782111466,19.7594711327841,19.8583826170837,42718.9019547947,0.0,1.0
2021-05-13,26.18,26.18,25.9696,26.13,9794,19.9192512228066,19.9192512228066,19.7591667897555,19.8812083442298,12872.3171936516,0.0,1.0
2021-05-14,26.25,26.29,26.18,26.19,15630,19.9725112528141,20.0029455556755,19.9192512228066,19.926859798522,20542.6095299954,0.0,1.0
2021-05-17,26.065,26.2699,26.025,26.23,8631,19.83175260208,19.9876523184877,19.8013182992186,19.9572941013834,11343.7788133967,0.0,1.0
2021-05-18,26.12,26.23,26.1,26.1,2136,19.8735997685145,19.9572941013834,19.8583826170837,19.8583826170837,2807.35853845618,0.0,1.0
2021-05-19,25.98,26.11,25.97,26.0,5319,19.7670797084995,19.8659911927991,19.7594711327841,19.7822968599302,6990.79591107136,0.0,1.0
2021-05-20,26.26,26.3,26.05,26.25,4949,19.9801198285295,20.0105541313909,19.820339738507,19.9725112528141,6504.50253128261,0.0,1.0
2021-05-21,26.23,26.29,26.16,26.29,3446,19.9572941013834,20.0029455556755,19.9040340713759,20.0029455556755,4529.09996419477,0.0,1.0
2021-05-24,26.2909,26.2909,26.0527,26.29,5202,20.0036303274899,20.0036303274899,19.8223940539501,20.0029455556755,6837.02205854359,0.0,1.0
2021-05-25,26.33,26.33,26.2225,26.25,8989,20.033379858537,20.033379858537,19.9515876695969,19.9725112528141,11814.3005160031,0.0,1.0
2021-05-26,26.2654,26.33,26.19,26.33,3131,19.9842284594158,20.033379858537,19.926859798522,20.033379858537,4115.09343815838,0.0,1.0
2021-05-27,26.49,26.5301,26.27,26.36,18446,20.1551170699827,20.1856274586013,19.9877284042448,20.056205585683,24243.6964421174,0.0,1.0
2021-05-28,26.57,26.57,26.25,26.53,14459,20.2159856757056,20.2159856757056,19.9725112528141,20.1855513728441,19003.5566982856,0.0,1.0
2021-06-01,26.51,26.62,26.48,26.62,8362,20.1703342214134,20.2540285542824,20.1475084942673,20.2540285542824,10990.230383226,0.0,1.0
2021-06-02,26.54,26.6,26.49,26.58,10257,20.1931599485595,20.2388114028516,20.1551170699827,20.2235942514209,13480.8410716035,0.0,1.0
2021-06-03,26.5,26.61,26.49,26.58,14326,20.1627256456981,20.246419978567,20.1551170699827,20.2235942514209,18828.753942848,0.0,1.0
2021-06-04,26.73,26.73,26.52,26.67,4202,20.3377228871513,20.3377228871513,20.1779427971288,20.2920714328591,5522.71562668207,0.0,1.0
2021-06-07,26.59,26.73,26.59,26.73,2569,20.2312028271363,20.3377228871513,20.2312028271363,20.3377228871513,3376.45322345222,0.0,1.0
2021-06-08,26.6497,26.7,26.6,26.7,1760,20.276626024157,20.3148971600052,20.2388114028516,20.3148971600052,2313.17932007626,0.0,1.0
2021-06-09,26.5701,26.81,26.57,26.72,12295,20.2160617614627,20.3985914928742,20.2159856757056,20.3301143114359,16159.3975797373,0.0,1.0
2021-06-10,26.695,26.7611,26.61,26.61,1691,20.3110928721475,20.3613855576261,20.246419978567,20.246419978567,2222.49217627782,0.0,1.0
2021-06-11,26.73,26.77,26.68,26.77,5798,20.3377228871513,20.3681571900127,20.2996800085745,20.3681571900127,7620.34869193304,0.0,1.0
2021-06-14,26.97,26.97,26.65,26.76,5302,20.5203287043199,20.5203287043199,20.2768542814284,20.3605486142974,6968.45270172972,0.0,1.0
2021-06-15,26.71,26.97,26.69,26.97,9119,20.3225057357206,20.5203287043199,20.3072885842899,20.5203287043199,11985.1603521451,0.0,1.0
2021-06-16,26.8099,26.87,26.7479,26.82,9693,20.398515407117,20.4442429471663,20.3513422376818,20.4062000685895,12739.5722440336,0.0,1.0
2021-06-17,26.95,26.95,26.7,26.88,9334,20.5051115528892,20.5051115528892,20.3148971600052,20.4518515228817,12267.7362349953,0.0,1.0
2021-06-18,26.99,26.99,26.95,26.95,7639,20.5355458557506,20.5355458557506,20.5051115528892,20.5051115528892,10039.9868329901,0.0,1.0
2021-06-21,27.12,27.12,26.9543,26.99,20770,20.6344573400502,20.6344573400502,20.5083832404468,20.5355458557506,27298.1445897636,0.0,1.0
2021-06-22,27.23,27.23,27.1005,27.19,5622,20.7181516729192,20.7181516729192,20.6196206174053,20.6877173700577,7389.03075992541,0.0,1.0
2021-06-23,27.21,27.33,27.05,27.25,8631,20.7029345214885,20.7942374300728,20.5811973100427,20.7333688243499,11343.7788133967,0.0,1.0
2021-06-24,27.2338,27.31,27.06,27.31,5035,20.721042931691,20.779020278642,20.5888058857581,20.779020278642,6617.53288442271,0.0,1.0
2021-06-25,27.235,27.3,27.071,27.3,2223,20.7219559607769,20.7714117029267,20.597175319045,20.7714117029267,2921.70319802813,0.0,1.0
2021-06-28,27.36,27.36,27.15,27.28,9854,20.8170631572188,20.8170631572188,20.6572830671963,20.756194551496,12951.1755795633,0.0,1.0
2021-06-29,27.29,27.36,27.19,27.36,8165,20.7638031272113,20.8170631572188,20.6877173700577,20.8170631572188,10731.3120161492,0.0,1.0
2021-06-30,27.04,27.19,26.8952,27.08,22467,20.8232451249876,20.9387586889205,20.7117360312709,20.8540487420364,29174.4959228761,0.328125,1.0
2021-07-01,27.09,27.11,27.0214,27.04,12319,20.8617496462986,20.877151454823,20.8089214430599,20.8232451249876,15996.8226854458,0.0,1.0
2021-07-02,27.12,27.15,27.06,27.09,8952,20.8848523590852,20.9079550718717,20.838646933512,20.8617496462986,11624.6088708589,0.0,1.0
2021-07-06,27.2,27.2,27.121,27.15,22520,20.9464595931827,20.9464595931827,20.8856224495114,20.9079550718717,29243.3190093547,0.0,1.0
2021-07-07,27.39,27.43,27.24,27.25,11993,21.0927767741645,21.1235803912133,20.9772632102315,20.9849641144937,15573.495776163,0.0,1.0
2021-07-08,27.45,27.49,27.3419,27.4,10178,21.1389821997377,21.1697858167865,21.0557354246634,21.1004776784267,13216.6297014748,0.0,1.0
2021-07-09,27.33,27.48,27.33,27.48,5929,21.0465713485913,21.1620849125243,21.0465713485913,21.1620849125243,7699.09584398153,0.0,1.0
2021-07-12,27.34,27.36,27.27,27.27,6530,21.0542722528535,21.0696740613779,21.0003659230181,21.0003659230181,8479.52367367168,0.0,1.0
2021-07-13,27.34,27.35,27.2,27.35,10569,21.0542722528535,21.0619731571157,20.9464595931827,21.0619731571157,13724.3622828539,0.0,1.0
2021-07-14,27.34,27.36,27.28,27.35,8686,21.0542722528535,21.0696740613779,21.0080668272803,21.0619731571157,11279.194889665,0.0,1.0
2021-07-15,27.342,27.4299,27.3,27.42,3488,21.055812433706,21.1235033821707,21.0234686358047,21.1158794869511,4529.33821956612,0.0,1.0
2021-07-16,27.38,27.449,27.35,27.43,4398,21.0850758699023,21.1382121093115,21.0619731571157,21.1235803912133,5711.01762891394,0.0,1.0
2021-07-19,27.31,27.38,27.12,27.38,4671,21.0311695400669,21.0850758699023,20.8848523590852,21.0850758699023,6065.52145171829,0.0,1.0
2021-07-20,27.35,27.4041,27.301,27.36,14180,21.0619731571157,21.1036350491742,21.024238726231,21.0696740613779,18413.4220050022,0.0,1.0
2021-07-21,27.35,27.4,27.325,27.4,7225,21.0619731571157,21.1004776784267,21.0427208964602,21.1004776784267,9382.01509070105,0.0,1.0
2021-07-22,27.35,27.41,27.2014,27.41,29212,21.0619731571157,21.1081785826889,20.9475377197795,21.1081785826889,37933.2075888663,0.0,1.0
2021-07-23,27.29,27.36,27.21,27.36,8279,21.0157677315425,21.0696740613779,20.9541604974449,21.0696740613779,10750.6855274622,0.0,1.0
2021-07-26,27.3,27.348,27.27,27.3,7284,21.0234686358047,21.0604329762633,21.0003659230181,21.0234686358047,9458.62946998844,0.0,1.0
2021-07-27,27.3,27.3,27.181,27.3,3626,21.0234686358047,21.0234686358047,20.9318278750846,21.0234686358047,4708.53795417052,0.0,1.0
2021-07-28,27.3,27.37,27.19,27.37,5775,21.0234686358047,21.0773749656401,20.9387586889205,21.0773749656401,7499.11932855344,0.0,1.0
2021-07-29,27.3,27.36,27.27,27.36,14193,21.0234686358047,21.0696740613779,21.0003659230181,21.0696740613779,18430.3031394215,0.0,1.0
2021-07-30,27.35,27.37,27.22,27.33,161218,21.0619731571157,21.0773749656401,20.9618614017071,21.0465713485913,209349.440677182,0.0,1.0
2021-08-02,27.4,27.42,27.34,27.42,6429,21.1004776784267,21.1158794869511,21.0542722528535,21.1158794869511,8348.37024472208,0.0,1.0
2021-08-03,27.39,27.49,27.39,27.46,44134,21.0927767741645,21.1697858167865,21.0927767741645,21.1466831039999,57310.1528045675,0.0,1.0
2021-08-04,27.4,27.45,27.39,27.45,281593,21.1004776784267,21.1389821997377,21.0927767741645,21.1389821997377,365662.252655471,0.0,1.0
2021-08-05,27.45,27.49,27.39,27.48,10175,21.1389821997377,21.1697858167865,21.0927767741645,21.1620849125243,13212.7340550703,0.0,1.0
2021-08-06,27.51,27.55,27.4,27.54,9225,21.1851876253109,21.2159912423597,21.1004776784267,21.2082903380975,11979.1126936633,0.0,1.0
2021-08-09,27.4,27.54,27.39,27.54,10595,21.1004776784267,21.2082903380975,21.0927767741645,21.2082903380975,13758.1245516924,0.0,1.0
2021-08-10,27.185,27.49,27.0178,27.49,4912,20.9349082367894,21.1697858167865,20.8061491175255,21.1697858167865,6378.47171287524,0.0,1.0
2021-08-11,27.36,27.42,27.07,27.26,3725,21.0696740613779,21.1158794869511,20.8463478377742,20.9926650187559,4837.09428551715,0.0,1.0
2021-08-12,27.49,27.5,27.2121,27.36,5331,21.1697858167865,21.1774867210487,20.95577768734,21.0696740613779,6922.56366069582,0.0,1.0
2021-08-13,27.47,27.53,27.44,27.49,19726,21.1543840082621,21.2005894338353,21.1312812954755,21.1697858167865,25615.1736580165,0.0,1.0
2021-08-16,27.44,27.499,27.38,27.49,14633,21.1312812954755,21.1767166306225,21.0850758699023,21.1697858167865,19001.6646120731,0.0,1.0
2021-08-17,27.4,27.49,27.33,27.49,3798,21.1004776784267,21.1697858167865,21.0465713485913,21.1697858167865,4931.88834802527,0.0,1.0
2021-08-18,27.22,27.4195,27.18,27.35,6492,20.9618614017071,21.115494441738,20.9310577846583,21.0619731571157,8430.1788192154,0.0,1.0
2021-08-19,27.09,27.29,26.99,27.29,13155,20.8617496462986,21.0157677315425,20.7847406036766,21.0157677315425,17082.409483484,0.0,1.0
2021-08-20,27.13,27.31,27.11,27.18,10033,20.8925532633473,21.0311695400669,20.877151454823,20.9310577846583,13028.34012526,0.0,1.0
2021-08-23,27.23,27.25,27.1658,27.24,2271,20.9695623059693,20.9849641144937,20.920122500606,20.9772632102315,2949.00432816361,0.0,1.0
2021-08-24,27.3,27.3,27.21,27.3,4702,21.0234686358047,21.0234686358047,20.9541604974449,21.0234686358047,6105.7764645642,0.0,1.0
2021-08-25,27.33,27.38,27.21,27.34,9384,21.0465713485913,21.0850758699023,20.9541604974449,21.0542722528535,12185.5819530988,0.0,1.0
2021-08-26,27.31,27.36,27.2017,27.36,17973,21.0311695400669,21.0696740613779,20.9477687469073,21.0696740613779,23338.8176090201,0.0,1.0
2021-08-27,27.44,27.48,27.24,27.35,39846,21.1312812954755,21.1620849125243,20.9772632102315,21.0619731571157,51741.9755438165,0.0,1.0
2021-08-30,27.34,27.47,27.29,27.46,6495,21.0542722528535,21.1543840082621,21.0157677315425,21.1466831039999,8434.07446561984,0.0,1.0
2021-08-31,27.1,27.43,27.04,27.43,48046,20.8694505505608,21.1235803912133,20.8232451249876,21.1235803912133,62390.0757159614,0.0,1.0
2021-09-01,27.26,27.2999,27.17,27.17,12332,20.9926650187559,21.0233916267621,20.9233568803961,20.9233568803961,16013.7038198651,0.0,1.0
2021-09-02,27.44,27.4799,27.34,27.36,12991,21.1312812954755,21.1620079034817,21.0542722528535,21.0696740613779,16869.4474800412,0.0,1.0
2021-09-03,27.48,27.48,27.39,27.44,5104,21.1620849125243,21.1620849125243,21.0927767741645,21.1312812954755,6627.79308275961,0.0,1.0
2021-09-07,27.35,27.44,27.25,27.44,6128,21.0619731571157,21.1312812954755,20.9849641144937,21.1312812954755,7957.50705547627,0.0,1.0
2021-09-08,27.07,27.42,27.07,27.42,3448,20.8463478377742,21.1158794869511,20.8463478377742,21.1158794869511,4477.39626750687,0.0,1.0
2021-09-09,27.32,27.35,27.19,27.19,7325,21.0388704443291,21.0619731571157,20.9387586889205,20.9387586889205,9511.86997084917,0.0,1.0
2021-09-10,27.36,27.38,27.17,27.35,12003,21.0696740613779,21.0850758699023,20.9233568803961,21.0619731571157,15586.4812641778,0.0,1.0
2021-09-13,27.2786,27.39,27.25,27.39,4874,21.0069887006836,21.0927767741645,20.9849641144937,21.0927767741645,6329.12685841895,0.0,1.0
2021-09-14,27.07,27.3301,27.02,27.33,4186,20.8463478377742,21.046648357634,20.8078433164632,21.0465713485913,5435.72528299992,0.0,1.0
2021-09-15,27.34,27.34,26.98,27.0,12210,21.0542722528535,21.0542722528535,20.7770396994144,20.7924415079388,15855.2808660844,0.0,1.0
2021-09-16,27.44,27.44,27.17,27.33,7158,21.1312812954755,21.1312812954755,20.9233568803961,21.0465713485913,9295.01232100182,0.0,1.0
2021-09-17,27.49,27.49,27.3,27.42,16800,21.1697858167865,21.1697858167865,21.0234686358047,21.1158794869511,21815.6198648827,0.0,1.0
2021-09-20,27.2,27.38,27.0508,27.33,16027,20.9464595931827,21.0850758699023,20.8315621015907,21.0465713485913,20811.8416413378,0.0,1.0
2021-09-21,27.23,27.3704,27.0596,27.28,9590,20.9695623059693,21.0776830018106,20.8383388973415,21.0080668272803,12453.0830062039,0.0,1.0
2021-09-22,27.44,27.46,27.2015,27.3,10834,21.1312812954755,21.1466831039999,20.9476147288221,21.0234686358047,14068.4777152464,0.0,1.0
2021-09-23,27.38,27.58,27.3,27.53,4671,21.0850758699023,21.2390939551463,21.0234686358047,21.2005894338353,6065.52145171829,0.0,1.0
2021-09-24,27.23,27.34,27.12,27.3,6844,20.9695623059693,21.0542722528535,20.8848523590852,21.0234686358047,8887.26799733675,0.0,1.0
2021-09-27,27.14,27.3,27.08,27.29,7783,20.9002541676095,21.0234686358047,20.8540487420364,21.0157677315425,10106.6053219275,0.0,1.0
2021-09-28,26.77,27.14,26.74,27.14,9225,20.6153207099082,20.9002541676095,20.5922179971216,20.9002541676095,11979.1126936632,0.0,1.0
2021-09-29,27.14,27.2452,26.97,26.97,6791,20.9002541676095,20.9812676804479,20.7693387951522,20.7693387951522,8818.44491085825,0.0,1.0
2021-09-30,27.02,27.02,26.68,26.86,10209,21.0605292375666,21.0605292375666,20.7955188770643,20.9358184796831,13097.8275468956,0.328125,1.0
2021-10-01,26.94,26.9799,26.88,26.97,4273,20.9981738586249,21.029273603872,20.9514073244186,21.021557125728,5482.12529218188,0.0,1.0
2021-10-04,26.6,26.99,26.45,26.99,11089,20.7331634981225,21.0371459704634,20.6162471626068,21.0371459704634,14226.8400105324,0.0,1.0
2021-10-05,26.64,26.8,26.57,26.76,7146,20.7643411875934,20.8890519454768,20.7097802310194,20.857874256006,9168.09439221433,0.0,1.0
2021-10-06,26.5,26.76,26.4,26.7,12740,20.6552192744454,20.857874256006,20.5772750507682,20.8111077217997,16345.0213485601,0.0,1.0
2021-10-07,26.47,26.74,26.43,26.6,11051,20.6318360073422,20.8422854112705,20.6006583178714,20.7331634981225,14178.0871996027,0.0,1.0
2021-10-08,26.6,26.6,26.26,26.58,3879,20.7331634981225,20.7331634981225,20.4681531376202,20.7175746533871,4976.6356209627,0.0,1.0
2021-10-11,26.37,26.66,26.37,26.66,5911,20.5538917836651,20.7799300323288,20.5538917836651,20.7799300323288,7583.62803699676,0.0,1.0
2021-10-12,26.76,26.77,26.45,26.53,7157,20.857874256006,20.8656686783737,20.6162471626068,20.6786025415485,9182.20704800978,0.0,1.0
2021-10-13,26.84,27.085,26.7291,26.77,10022,20.9202296349477,21.1111929829567,20.8337894908897,20.8656686783737,12857.9123983728,0.0,1.0
2021-10-14,27.24,27.24,26.93,27.0,6079,21.2320065296563,21.2320065296563,20.9903794362571,21.0449403928311,7799.1667800547,0.0,1.0
2021-10-15,27.21,27.23,27.04,27.22,3525,21.2086232625532,21.2242121072886,21.076118082302,21.2164176849209,4522.4646980906,0.0,1.0
2021-10-18,27.1,27.14,26.84,27.14,5000,21.1228846165083,21.1540623059792,20.9202296349477,21.1540623059792,6414.84354339094,0.0,1.0
2021-10-19,27.09,27.09,26.995,27.08,4958,21.1150901941406,21.1150901941406,21.0410431816473,21.1072957717729,6360.95885762645,0.0,1.0
2021-10-20,27.26,27.26,26.9193,27.05,10317,21.2475953743917,21.2475953743917,20.9820394043237,21.0839125046697,13236.3881674329,0.0,1.0
2021-10-21,27.17,27.17,27.05,27.17,3313,21.1774455730823,21.1774455730823,21.0839125046697,21.1774455730823,4250.47533185084,0.0,1.0
2021-10-22,27.0,27.15,26.9839,27.15,5015,21.0449403928311,21.1618567283469,21.0323913728191,21.1618567283469,6434.08807402112,0.0,1.0
2021-10-25,26.95,27.08,26.92,27.08,1360,21.0059682809926,21.1072957717729,20.9825850138894,21.1072957717729,1744.83744380233,0.0,1.0
2021-10-26,27.0,27.2,26.92,27.08,20129,21.0449403928311,21.2008288401855,20.9825850138894,21.1072957717729,25824.8771369833,0.0,1.0
2021-10-27,27.0,27.08,26.96,27.05,4761,21.0449403928311,21.1072957717729,21.0137627033603,21.0839125046697,6108.21402201686,0.0,1.0
2021-10-28,26.96,27.1122,26.9,27.0,10833,21.0137627033603,21.1323938117969,20.966996169154,21.0449403928311,13898.4000211108,0.0,1.0
2021-10-29,27.01,27.22,26.98,27.06,35790,21.0527348151989,21.2164176849209,21.0293515480957,21.0917069270374,45917.4500835922,0.0,1.0
2021-11-01,27.02,27.2473,26.87,27.04,22629,21.0605292375666,21.2376964579847,20.9436129020508,21.076118082302,29032.2989086787,0.0,1.0
2021-11-02,27.2,27.22,26.96,27.12,4240,21.2008288401855,21.2164176849209,21.0137627033603,21.1384734612437,5439.7873247955,0.0,1.0
2021-11-03,27.34,27.35,27.12,27.19,5940,21.3099507533335,21.3177451757012,21.1384734612437,21.1930344178177,7620.83412954842,0.0,1.0
2021-11-04,27.36,27.36,27.22,27.25,9394,21.3255395980689,21.3255395980689,21.2164176849209,21.239800952024,12052.2080493229,0.0,1.0
2021-11-05,27.51,27.51,27.29,27.29,7980,21.4424559335846,21.4424559335846,21.2709786414949,21.2709786414949,10238.0902952519,0.0,1.0
2021-11-08,27.35,27.42,27.27,27.42,6332,21.3177451757012,21.3723061322752,21.2553897967595,21.3723061322752,8123.75786335027,0.0,1.0
2021-11-09,27.26,27.33,27.04,27.33,7470,21.2475953743917,21.3021563309657,21.076118082302,21.3021563309657,9583.77625382608,0.0,1.0
2021-11-10,26.91,27.19,26.82,27.19,7412,20.9747905915217,21.1930344178177,20.9046407902123,21.1930344178177,9509.36406872273,0.0,1.0
2021-11-11,26.65,26.96,26.59,26.96,4959,20.7721356099611,21.0137627033603,20.7253690757548,21.0137627033603,6362.24182633513,0.0,1.0
2021-11-12,26.68,26.85,26.66,26.77,4500,20.7955188770643,20.9280240573154,20.7799300323288,20.8656686783737,5773.35918905183,0.0,1.0
2021-11-15,26.532,26.65,26.45,26.65,6132,20.6801614260221,20.7721356099611,20.6162471626068,20.7721356099611,7867.16412161464,0.0,1.0
2021-11-16,26.52,26.57,26.41,26.41,9826,20.6708081191808,20.7097802310194,20.5850694731359,20.5850694731359,12606.4505314719,0.0,1.0
2021-11-17,26.54,26.58,26.46,26.46,8844,20.6863969639162,20.7175746533871,20.6240415849745,20.6240415849745,11346.5752595499,0.0,1.0
2021-11-18,26.51,26.65,26.39,26.65,6205,20.6630136968131,20.7721356099611,20.5694806284005,20.7721356099611,7960.82083734815,0.0,1.0
2021-11-19,26.525,26.6104,26.3614,26.6,10609,20.6747053303647,20.741269697385,20.5471885804289,20.7331634981225,13611.0150303669,0.0,1.0
2021-11-22,26.65,26.76,26.57,26.57,10630,20.7721356099611,20.857874256006,20.7097802310194,20.7097802310194,13637.9573732491,0.0,1.0
2021-11-23,26.69,26.69,26.42,26.62,10697,20.803313299432,20.803313299432,20.5928638955037,20.748752342858,13723.9162767306,0.0,1.0
2021-11-24,26.5724,26.7,26.44,26.68,10055,20.7116508923876,20.8111077217997,20.6084527402391,20.7955188770643,12900.2503657592,0.0,1.0
2021-11-26,26.34,26.6,26.305,26.6,2532,20.5305085165619,20.7331634981225,20.5032280382749,20.7331634981225,3248.47677037318,0.0,1.0
2021-11-29,26.47,26.58,26.34,26.56,3037,20.6318360073422,20.7175746533871,20.5305085165619,20.7019858086517,3896.37596825566,0.0,1.0
2021-11-30,26.34,26.55,26.24,26.55,72562,20.5305085165619,20.694191386284,20.4525642928848,20.694191386284,93094.7754391068,0.0,1.0
2021-12-01,26.23,26.6,26.23,26.39,15033,20.4447698705171,20.7331634981225,20.4447698705171,20.5694806284005,19286.8685975592,0.0,1.0
2021-12-02,26.38,26.41,26.27,26.27,6330,20.5616862060328,20.5850694731359,20.4759475599879,20.4759475599879,8121.19192593293,0.0,1.0
2021-12-03,26.3,26.46,26.26,26.46,7476,20.4993308270911,20.6240415849745,20.4681531376202,20.6240415849745,9591.47406607812,0.0,1.0
2021-12-06,26.41,26.5114,26.37,26.43,5323,20.5850694731359,20.6641049159446,20.5538917836651,20.6006583178714,6829.24243629401,0.0,1.0
2021-12-07,26.69,26.69,26.48,26.48,8494,20.803313299432,20.803313299432,20.63963042971,20.63963042971,10897.5362115125,0.0,1.0
2021-12-08,26.54,26.7,26.54,26.7,3365,20.6863969639162,20.8111077217997,20.6863969639162,20.8111077217997,4317.18970470211,0.0,1.0
2021-12-09,26.45,26.7,26.45,26.46,7005,20.6162471626068,20.8111077217997,20.6162471626068,20.6240415849745,8987.19580429071,0.0,1.0
2021-12-10,26.47,26.56,26.37,26.51,6225,20.6318360073422,20.7019858086517,20.5538917836651,20.6630136968131,7986.48021152173,0.0,1.0
2021-12-13,26.56,26.69,26.37,26.57,5890,20.7019858086517,20.803313299432,20.5538917836651,20.7097802310194,7556.68569411451,0.0,1.0
2021-12-14,26.71,26.75,26.34,26.58,15464,20.8189021441674,20.8500798336383,20.5305085165619,20.7175746533871,19839.8281109995,0.0,1.0
2021-12-15,26.74,26.91,26.6,26.65,7798,20.8422854112705,20.9747905915217,20.7331634981225,20.7721356099611,10004.5899902725,0.0,1.0
2021-12-16,26.9,27.01,26.79,26.79,11629,20.966996169154,21.0527348151989,20.8812575231091,20.8812575231091,14919.6431132186,0.0,1.0
2021-12-17,26.82,26.86,26.7919,26.86,8200,20.9046407902123,20.9358184796831,20.882738463359,20.9358184796831,10520.3434111611,0.0,1.0
2021-12-20,26.8,26.85,26.72,26.72,6295,20.8890519454768,20.9280240573154,20.8266965665351,20.8266965665351,8076.2880211292,0.0,1.0
2021-12-21,26.85,26.85,26.76,26.77,7744,20.9280240573154,20.9280240573154,20.857874256006,20.8656686783737,9935.30968000389,0.0,1.0
2021-12-22,26.96,27.02,26.79,26.79,4909,21.0137627033603,21.0605292375666,20.8812575231091,20.8812575231091,6298.09339090122,0.0,1.0
2021-12-23,26.99,27.09,26.83,27.09,13525,21.0371459704634,21.1150901941406,20.91243521258,21.1150901941406,17352.1517848725,0.0,1.0
2021-12-27,26.8,26.99,26.8,26.99,5551,20.8890519454768,21.0371459704634,20.8890519454768,21.0371459704634,7121.75930187263,0.0,1.0
2021-12-28,26.86,26.9594,26.8,26.8,8855,20.9358184796831,21.0132950380182,20.8890519454768,20.8890519454768,11360.6879153454,0.0,1.0
2021-12-29,26.81,26.92,26.77,26.92,5280,20.8968463678446,20.9825850138894,20.8656686783737,20.9825850138894,6774.07478182082,0.0,1.0
2021-12-30,26.68,26.68,26.4915,26.64,5099,21.0512733610049,21.0512733610049,20.9025415383456,21.0197122315281,6462.37962269784,0.328125,1.0
2021-12-31,26.97,26.97,26.55,26.55,16577,21.2800915497115,21.2800915497115,20.9486996902054,20.9486996902054,21009.3875280373,0.0,1.0
2022-01-03,26.8117,26.94,26.69,26.94,12276,21.1551883798072,21.2564207026039,21.0591636433741,21.2564207026039,15558.3785542731,0.0,1.0
2022-01-04,26.48,26.8,26.3,26.8,3884,20.8934677136211,21.1459567494352,20.7514426309756,21.1459567494352,4922.51077751684,0.0,1.0
2022-01-05,26.05,26.57,26.04,26.48,9712,20.5541855717458,20.9644802549438,20.5462952893766,20.8934677136211,12308.8117073233,0.0,1.0
2022-01-06,26.4,26.5199,26.01,26.1,8785,20.8303454546675,20.9249499402741,20.522624442269,20.5936369835918,11133.9488106297,0.0,1.0
2022-01-07,26.3802,26.5529,26.1933,26.21,4336,20.8147226955765,20.9509878720925,20.6672533180963,20.6804300896529,5495.3673355595,0.0,1.0
2022-01-10,26.9,26.9,26.215,26.39,33612,21.2248595731271,21.2248595731271,20.6843752308375,20.8224551722983,42599.2359047108,0.0,1.0
2022-01-11,27.11,27.31,26.8,26.81,21768,21.3905555028802,21.548361150264,21.1459567494352,21.1538470318044,27588.3662731685,0.0,1.0
2022-01-12,27.08,27.1217,27.0,27.11,6923,21.3668846557726,21.3997871332521,21.3037623968191,21.3905555028802,8774.0839631177,0.0,1.0
2022-01-13,26.95,27.09,26.9,27.09,25812,21.2643109849731,21.3747749381418,21.2248595731271,21.3747749381418,32713.6581331784,0.0,1.0
2022-01-14,26.9309,27.02,26.8399,27.02,5943,21.2492405456479,21.3195429615574,21.1774389760883,21.3195429615574,7532.04983284827,0.0,1.0
2022-01-18,26.725,26.89,26.66,26.89,7009,21.0867796316663,21.2169692907579,21.0354927962665,21.2169692907579,8883.07879495766,0.0,1.0
2022-01-19,26.7424,26.84,26.72,26.84,3803,21.1005087229887,21.177517878912,21.0828344904817,21.177517878912,4819.85285450478,0.0,1.0
2022-01-20,26.72,26.99,26.72,26.81,11936,21.0828344904817,21.2958721144499,21.0828344904817,21.1538470318044,15127.4687539756,0.0,1.0
2022-01-21,26.91,26.91,26.63,26.72,7607,21.2327498554963,21.2327498554963,21.0118219491589,21.0828344904817,9640.97309077516,0.0,1.0
2022-01-24,26.53,26.86,26.34,26.86,5500,20.932919125467,21.1932984436504,20.7830037604524,21.1932984436504,6970.59971069586,0.0,1.0
2022-01-25,26.82,26.82,26.375,26.53,8920,21.1617373141736,21.1617373141736,20.8106197487445,20.932919125467,11305.0453489831,0.0,1.0
2022-01-26,26.41,26.72,26.41,26.72,6462,20.8382357370367,21.0828344904817,20.8382357370367,21.0828344904817,8189.82096918484,0.0,1.0
2022-01-27,25.58,26.61,25.58,26.61,16393,20.1833423003938,20.9960413844206,20.1833423003938,20.9960413844206,20776.1892831703,0.0,1.0
2022-01-28,25.36,26.04,25.23,25.69,13795,20.0097560882715,20.5462952893766,19.907182417472,20.2701354064549,17483.5314561908,0.0,1.0
2022-01-31,25.44,25.8862,25.3065,25.41,6849,20.0728783472251,20.4249427465384,19.9675430775964,20.0492075001175,8680.29771246469,0.0,1.0
2022-02-01,25.7,25.7,25.4,25.59,10785,20.2780256888241,20.2780256888241,20.0413172177483,20.191232582763,13668.7123417917,0.0,1.0
2022-02-02,25.48,25.74,25.07,25.65,20363,20.1044394767018,20.3095868183008,19.780937899565,20.2385742769781,25807.6948925272,0.0,1.0
2022-02-03,25.13,25.45,24.99,25.45,13270,19.8282795937801,20.0807686295943,19.7178156406114,20.0807686295943,16818.1560292607,0.0,1.0
2022-02-04,25.0,25.7019,24.93,25.13,10355,19.7257059229806,20.2795248424742,19.6704739463963,19.8282795937801,13123.7381825919,0.0,1.0
2022-02-07,24.91,25.11,24.78,25.11,5580,19.6546933816579,19.8124990290417,19.5521197108584,19.8124990290417,7071.99025194232,0.0,1.0
2022-02-08,24.5,24.9438,24.49,24.75,8353,19.331191804521,19.6813625360658,19.3233015221518,19.5284488637508,10586.4398878986,0.0,1.0
2022-02-09,24.53,24.893,24.5,24.66,10982,19.3548626516286,19.6412799016303,19.331191804521,19.4574363224281,13918.3865496112,0.0,1.0
2022-02-10,23.84,24.28,23.62,24.15,20328,18.8104331681543,19.1576055923988,18.6368469560321,19.0550319215993,25763.3365307319,0.0,1.0
2022-02-11,23.3,23.86,23.22,23.86,10982,18.3843579202179,18.8262137328927,18.3212356612644,18.8262137328927,13918.3865496113,0.0,1.0
2022-02-14,22.7399,23.51,22.65,23.36,15751,17.9424232047195,18.550053849971,17.8714895662204,18.4316996144331,19962.5301896673,0.0,1.0
2022-02-15,22.91,23.195,22.86,22.86,16374,18.0766369078194,18.3015099553414,18.0371854959735,18.0371854959735,20752.1090296244,0.0,1.0
2022-02-16,23.18,23.33,22.91,22.91,26506,18.2896745317876,18.4080287673255,18.0766369078194,18.0766369078194,33593.2210784917,0.0,1.0
2022-02-17,23.59,23.85,22.95,23.18,50863,18.6131761089245,18.8183234505235,18.1081980372962,18.2896745317876,64462.8387427496,0.0,1.0
2022-02-18,23.7,23.7433,23.332,23.5,15238,18.6999692149856,18.7341341376442,18.4096068237993,18.5421635676018,19312.3633439243,0.0,1.0
2022-02-22,23.69,23.75,23.39,23.6,14412,18.6920789326164,18.7394206268316,18.4553704615407,18.6210663912937,18265.5060055543,0.0,1.0
2022-02-23,23.76,23.76,23.61,23.75,11719,18.7473109092008,18.7473109092008,18.6289566736629,18.7394206268316,14852.4469108445,0.0,1.0
2022-02-24,23.73,23.8,23.3528,23.62,15681,18.7236400620932,18.7788720386775,18.4260186111273,18.6368469560321,19873.8134660766,0.0,1.0
2022-02-25,24.06,24.14,23.72,23.72,5588,18.9840193802765,19.0471416392301,18.715749779724,18.715749779724,7082.129306067,0.0,1.0
2022-02-28,24.38,24.39,24.02,24.13,10415,19.2365084160907,19.2443986984599,18.9524582507998,19.0392513568609,13199.7810885268,0.0,1.0
2022-03-01,24.57,24.7,24.38,24.4,28207,19.3864237811053,19.4889974519048,19.2365084160907,19.2522889808291,35749.0374617451,0.0,1.0
2022-03-02,24.72,24.72,24.37,24.57,19645,19.5047780166432,19.5047780166432,19.2286181337215,19.3864237811053,24897.71478484,0.0,1.0
2022-03-03,24.55,24.77,24.47,24.77,15049,19.370643216367,19.5442294284892,19.3075209574134,19.5442294284892,19072.8281902294,0.0,1.0
2022-03-04,24.34,24.4956,24.21,24.44,23756,19.2049472866139,19.3277200802786,19.1023736158144,19.2838501103058,30107.9212231438,0.0,1.0
2022-03-07,23.95,24.47,23.95,24.35,16777,18.8972262742154,19.3075209574134,18.8972262742154,19.2128375689831,21262.8638811535,0.0,1.0
2022-03-08,23.77,23.98,23.72,23.98,11081,18.75520119157,18.920897121323,18.715749779724,18.920897121323,14043.8573444037,0.0,1.0
2022-03-09,23.86,24.24,23.76,24.2,7885,18.8262137328927,19.126044462922,18.7473109092008,19.0944833334452,9993.30522160668,0.0,1.0
2022-03-10,23.43,23.7946,23.41,23.7501,10374,18.4869315910174,18.7746112861982,18.471151026279,18.7394995296553,13147.818436138,0.0,1.0
2022-03-11,23.338,23.8098,23.25,23.41,18725,18.4143409932209,18.7866045153994,18.344906508372,18.471151026279,23731.7235605054,0.0,1.0
2022-03-14,22.8737,23.46,22.58,23.46,20260,18.0479951828193,18.510602438125,17.8162575896361,18.510602438125,25677.1545706723,0.0,1.0
2022-03-15,22.86,22.97,22.64,22.97,30607,18.0371854959735,18.1239786020346,17.8635992838512,18.1239786020346,38790.7536991395,0.0,1.0
2022-03-16,23.16,23.3,22.87,22.92,23799,18.2738939670492,18.3843579202179,18.0450757783427,18.0845271901886,30162.4186390638,0.0,1.0
2022-03-17,23.57,23.595,23.22,23.22,7956,18.5973955441861,18.6171212501091,18.3212356612644,18.3212356612644,10083.2893269629,0.0,1.0
2022-03-18,23.545,23.8,23.32,23.6,12542,18.5776698382631,18.7788720386775,18.4001384849563,18.6210663912937,15895.5021039177,0.0,1.0
2022-03-21,23.63,23.8298,23.4295,23.66,16202,18.6447372384013,18.8023850801377,18.486537076899,18.6684080855089,20534.1193659444,0.0,1.0
2022-03-22,23.58,23.67,23.35,23.61,29689,18.6052858265553,18.676298367878,18.4238093320639,18.6289566736629,37627.2972383362,0.0,1.0
2022-03-23,23.56,23.67,23.42,23.6,13668,18.5895052618169,18.676298367878,18.4790413086482,18.6210663912937,17322.573971962,0.0,1.0
2022-03-24,23.52,23.65,23.48,23.65,16329,18.5579441323402,18.6605178031397,18.5263830028634,18.6605178031397,20695.0768501731,0.0,1.0
2022-03-25,23.22,23.57,23.22,23.57,28947,18.3212356612644,18.5973955441861,18.3212356612644,18.5973955441861,36686.899968275,0.0,1.0
2022-03-28,23.3,23.566,23.19,23.4,45448,18.3843579202179,18.5942394312384,18.2975648141568,18.4632607439099,57599.9664821282,0.0,1.0
2022-03-29,23.74,23.87,23.35,23.36,14962,18.7315303444624,18.8341040152619,18.4238093320639,18.4316996144331,18962.5659766239,0.0,1.0
2022-03-30,23.73,23.93,23.58,23.58,8465,18.7236400620932,18.881445709477,18.6052858265553,18.6052858265553,10728.3866456437,0.0,1.0
2022-03-31,23.22,23.6876,23.2,23.58,187149,18.5801355515035,18.9542988324632,18.5641319894436,18.8681996685811,233884.180659186,0.328125,1.0
2022-04-01,23.26,23.29,22.93,23.25,11694,18.6121426756232,18.636148018713,18.3480839016355,18.6041408945933,14614.2464487041,0.0,1.0
2022-04-04,23.32,23.47,23.03,23.21,16356,18.6601533618028,18.7801800772518,18.4281017119348,18.5721337704736,20440.4493684799,0.0,1.0
2022-04-05,22.93,23.305,22.82,23.2,22485,18.3480839016355,18.6481506902579,18.2600643103062,18.5641319894436,28099.9941336677,0.0,1.0
2022-04-06,22.79,23.0006,22.69,22.85,20862,18.2360589672164,18.4045764757068,18.1560411569171,18.284069653396,26071.6956911975,0.0,1.0
2022-04-07,22.83,23.13,22.74,22.85,9446,18.2680660913361,18.5081195222341,18.1960500620667,18.284069653396,11804.8718962253,0.0,1.0
2022-04-08,22.79,22.95,22.7293,22.95,18463,18.2360589672164,18.3640874636953,18.1874881563647,18.3640874636953,23073.6131505407,0.0,1.0
2022-04-11,22.5155,22.81,22.5096,22.79,23581,18.0164100779448,18.2520625292763,18.0116890271371,18.2360589672164,29469.6892001787,0.0,1.0
2022-04-12,22.83,22.9,22.5,22.72,26433,18.2680660913361,18.3240785585457,18.0040073173484,18.1800465000069,33033.8957053698,0.0,1.0
2022-04-13,23.11,23.11,22.7638,22.78,45848,18.4921159601743,18.4921159601743,18.215094300918,18.2280571861865,57297.2439866753,0.0,1.0
2022-04-14,22.925,23.0,22.78,22.97,22387,18.3440830111205,18.404096368845,18.2280571861865,18.3800910257552,27977.5213996184,0.0,1.0
2022-04-18,22.65,23.0,22.6407,23.0,17312,18.1240340327974,18.404096368845,18.1165923764395,18.404096368845,21635.1833863489,0.0,1.0
2022-04-19,22.69,22.7,22.43,22.65,29870,18.1560411569171,18.164042937947,17.9479948501388,18.1240340327974,37329.1894495288,0.0,1.0
2022-04-20,22.52,22.96,22.4626,22.73,6959,18.0200108794082,18.3720892447253,17.9740806562964,18.1880482810368,8696.81383927926,0.0,1.0
2022-04-21,22.31,22.6721,22.2401,22.61,8356,17.8519734777796,18.1417179688735,17.7960410283804,18.0920269086776,10442.6751603704,0.0,1.0
2022-04-22,22.0,22.29,21.9798,22.29,10324,17.6039182658517,17.8359699157198,17.5877546681713,17.8359699157198,12902.1276155653,0.0,1.0
2022-04-25,22.13,22.24,22.0,22.0,12968,17.7079414192409,17.7959610105701,17.6039182658517,17.6039182658517,16206.3919913454,0.0,1.0
2022-04-26,22.02,22.1766,21.9871,22.09,5173,17.6199218279116,17.7452297188403,17.5935959683231,17.6759342951211,6464.8107473188,0.0,1.0
2022-04-27,21.87,22.13,21.694,22.13,40076,17.4998951124626,17.7079414192409,17.3590637663358,17.7079414192409,50083.8498955245,0.0,1.0
2022-04-28,22.236,22.39,21.69,21.72,18272,17.7927602981581,17.9159877260191,17.3558630539238,17.3798683970136,22834.9162913221,0.0,1.0
2022-04-29,21.86,22.27,21.6416,22.27,36912,17.4918933314327,17.8199663536599,17.317134433739,17.8199663536599,46129.7301962171,0.0,1.0
2022-05-02,21.25,21.95,21.18,21.95,32199,17.0037846886068,17.5639093607021,16.9477722213973,17.5639093607021,40239.7914658647,0.0,1.0
2022-05-03,21.62,21.798,21.26,21.4,15659,17.2998505867143,17.4422822890471,17.0117864696367,17.1238114040558,19569.3932905983,0.0,1.0
2022-05-04,22.04,22.19,21.4044,21.72,9152,17.6359253899715,17.7559521054205,17.1273321877089,17.3798683970136,11437.4536940772,0.0,1.0
2022-05-05,21.64,22.1859,21.41,21.99,20827,17.3158541487742,17.7526713751982,17.1318131850857,17.5959164848218,26027.955429037,0.0,1.0
2022-05-06,21.17,21.55,21.17,21.55,20118,16.9397704403673,17.2438381195048,16.9397704403673,17.2438381195048,25141.9026898434,0.0,1.0
2022-05-09,20.81,21.4,20.81,21.01,17652,16.6517063232898,17.1238114040558,16.6517063232898,16.8117419438884,22060.0887901935,0.0,1.0
2022-05-10,21.1,21.45,20.87,21.4,19494,16.8837579731578,17.1638203092054,16.6997170094694,17.1238114040558,24362.0763016108,0.0,1.0
2022-05-11,21.44,21.46,21.13,21.13,23174,17.1558185281755,17.1718220902354,16.9077633162476,16.9077633162476,28961.0524373412,0.0,1.0
2022-05-12,21.45,21.5,21.0612,21.4,10923,17.1638203092054,17.2038292143551,16.8527110627617,17.1238114040558,13650.7109593975,0.0,1.0
2022-05-13,21.26,21.54,21.22,21.54,16839,17.0117864696367,17.2358363384748,16.979779345517,17.2358363384748,21044.0649862945,0.0,1.0
2022-05-16,21.37,21.45,21.16,21.22,16036,17.099806060966,17.1638203092054,16.9317686593374,16.979779345517,20040.5384001554,0.0,1.0
2022-05-17,21.26,21.53,21.26,21.53,8729,17.0117864696367,17.2278345574449,17.0117864696367,17.2278345574449,10908.8213828235,0.0,1.0
2022-05-18,21.225,21.39,20.91,21.39,6615,16.983780236032,17.1158096230258,16.7317241335891,17.1158096230258,8266.90954833051,0.0,1.0
2022-05-19,21.2718,21.43,21.1418,21.22,12533,17.021228571252,17.1478167471456,16.9172054178629,16.979779345517,15662.7630187796,0.0,1.0
2022-05-20,21.06,21.57,20.99,21.44,14666,16.8517508490381,17.2598416815646,16.7957383818285,17.1558185281755,18328.4195670167,0.0,1.0
2022-05-23,21.0403,21.4087,20.9796,21.2,4612,16.8359873404091,17.1307729535518,16.7874165295574,16.9637757834571,5763.71683097512,0.0,1.0
2022-05-24,21.41,21.415,21.0775,21.16,8483,17.1318131850857,17.1358140756007,16.8657539658405,16.9317686593374,10601.3898259241,0.0,1.0
2022-05-25,21.75,21.87,21.1301,21.44,35773,17.4038737401034,17.4998951124626,16.9078433340579,17.1558185281755,44706.2970933376,0.0,1.0
2022-05-26,21.94,22.3598,21.75,21.75,18421,17.5559075796721,17.8918223473087,17.4038737401034,17.4038737401034,23021.1248359482,0.0,1.0
2022-05-27,22.4,22.75,22.15,22.15,11943,17.923989507049,18.2040518430967,17.7239449813007,17.7239449813007,14925.4271709315,0.0,1.0
2022-05-31,22.36,22.52,21.93,22.52,9209,17.8919823829293,18.0200108794082,17.5479057986422,18.0200108794082,11508.68783531,0.0,1.0
2022-06-01,22.28,22.555,22.21,22.45,6187,17.8279681346899,18.048017113013,17.7719556674803,17.9639984121987,7732.02862819665,0.0,1.0
2022-06-02,22.48,22.56,22.09,22.28,25548,17.9880037552885,18.052018003528,17.6759342951211,17.8279681346899,31927.8919335977,0.0,1.0
2022-06-03,22.71,22.77,22.45,22.45,15113,18.172044718977,18.2200554051565,17.9639984121987,17.9639984121987,18887.0452008948,0.0,1.0
2022-06-06,22.72,22.8299,22.49,22.8022,5882,18.1800465000069,18.2679860735258,17.9960055363184,18.2458211400729,7350.8634865125,0.0,1.0
2022-06-07,23.09,23.09,22.5701,22.72,41719,18.4761123981144,18.4761123981144,18.0600998023682,18.1800465000069,52137.1427735149,0.0,1.0
2022-06-08,22.97,23.08,22.8124,23.06,26258,18.3800910257552,18.4681106170845,18.2539829567235,18.4521070550246,32815.1943945674,0.0,1.0
2022-06-09,23.0,23.17,22.57,23.09,25230,18.404096368845,18.5401266463539,18.0600197845579,18.4761123981144,31530.4804088253,0.0,1.0
2022-06-10,22.7,22.94,22.59,22.94,26505,18.164042937947,18.3560856826654,18.0760233466178,18.3560856826654,33123.8756732428,0.0,1.0
2022-06-13,21.6,22.7,21.44,22.7,83531,17.2838470246544,18.164042937947,17.1558185281755,18.164042937947,104390.509672199,0.0,1.0
2022-06-14,21.77,21.94,21.45,21.6,47138,17.4198773021633,17.5559075796721,17.1638203092054,17.2838470246544,58909.3850777331,0.0,1.0
2022-06-15,22.4,22.62,21.76,21.96,22716,17.923989507049,18.1000286897076,17.4118755211334,17.571911141732,28388.679863927,0.0,1.0
2022-06-16,21.79,22.4599,21.79,22.23,11275,17.4358808642232,17.9719201754183,17.4358808642232,17.7879592295402,14090.6130245543,0.0,1.0
2022-06-17,21.96,22.2899,21.82,21.94,25493,17.571911141732,17.8358898979095,17.4598862073129,17.5559075796721,31859.1572359169,0.0,1.0
2022-06-21,22.42,22.5,21.98,22.05,14305,17.9399930691089,18.0040073173484,17.5879147037919,17.6439271710014,17877.2700058758,0.0,1.0
2022-06-22,22.51,22.53,22.3,22.3,10169,18.0120090983783,18.0280126604382,17.8439716967497,17.8439716967497,12708.4207402832,0.0,1.0
2022-06-23,22.5,22.5698,22.31,22.43,27536,18.0040073173484,18.0598597489373,17.8519734777796,17.9479948501388,34412.3388243128,0.0,1.0
2022-06-24,22.38,22.7904,22.21,22.6,22000,17.9079859449892,18.2363790384576,17.7719556674803,18.0840251276477,27493.8790723011,0.0,1.0
2022-06-27,22.42,22.77,22.25,22.25,28735,17.9399930691089,18.2200554051565,17.8039627916,17.8039627916,35910.7552337533,0.0,1.0
2022-06-28,22.55,22.75,22.28,22.54,28001,18.044016222498,18.2040518430967,17.8279681346899,18.0360144414681,34993.4594501593,0.0,1.0
2022-06-29,22.55,22.7125,22.41,22.63,28405,18.044016222498,18.1740451642344,17.931991288079,18.1080304707375,35498.3470476688,0.0,1.0
2022-06-30,22.25,22.75,22.02,22.33,533359,18.0665212316447,18.4725104728053,17.8797661807109,18.1314795102304,656863.465735382,0.328125,1.0
2022-07-01,22.25,22.4667,22.158,22.21,17278,18.0665212316447,18.2424769687637,17.9918192112712,18.0340420923519,21278.8890052965,0.0,1.0
2022-07-05,22.25,22.4,22.14,22.16,11766,18.0665212316447,18.1883180039929,17.9772035985894,17.9934431682358,14490.5317766129,0.0,1.0
2022-07-06,22.3,22.36,22.15,22.32,12269,18.1071201557608,18.1558388647,17.9853233834126,18.1233597254072,15110.0063205222,0.0,1.0
2022-07-07,22.24,22.4,21.7,22.36,14949,18.0584014468215,18.1883180039929,17.6199330663681,18.1558388647,18410.5863954264,0.0,1.0
2022-07-08,22.3,22.4,22.21,22.21,10749,18.1071201557608,18.1883180039929,18.0340420923519,18.0340420923519,13238.0355317705,0.0,1.0
2022-07-11,22.3,22.4,22.15,22.16,6568,18.1071201557608,18.1883180039929,17.9853233834126,17.9934431682358,8088.88430297413,0.0,1.0
2022-07-12,22.4,22.44,22.21,22.21,7348,18.1883180039929,18.2207971432857,18.0340420923519,18.0340420923519,9049.50089193878,0.0,1.0
2022-07-13,22.4,22.6,22.3,22.4,11427,18.1883180039929,18.3507137004571,18.1071201557608,18.1883180039929,14073.0330283321,0.0,1.0
2022-07-14,22.4,22.46,22.3,22.41,9461,18.1883180039929,18.2370367129321,18.1071201557608,18.1964377888161,11651.7866002494,0.0,1.0
2022-07-15,22.55,22.59,22.3273,22.59,17352,18.310114776341,18.3425939156339,18.1292871683281,18.3425939156339,21370.0244252752,0.0,1.0
2022-07-18,22.73,22.8439,22.55,22.55,9080,18.4562709031588,18.5487552522952,18.310114776341,18.310114776341,11182.5623433321,0.0,1.0
2022-07-19,22.8,22.9983,22.5861,22.66,5817,18.5131093969213,18.6741247299656,18.3394271995528,18.3994324093964,7163.98294616331,0.0,1.0
2022-07-20,22.72,22.9443,22.72,22.8,16629,18.4481511183356,18.6302778919203,18.4481511183356,18.5131093969213,20479.6067408887,0.0,1.0
2022-07-21,22.74,22.975,22.72,22.87,4822,18.4643906879821,18.6552056313275,18.4481511183356,18.5699478906838,5938.58101536864,0.0,1.0
2022-07-22,22.8,22.94,22.71,22.89,21588,18.5131093969213,18.6267863844463,18.4400313335124,18.5861874603302,26586.9114391909,0.0,1.0
2022-07-25,22.67,22.87,22.66,22.86,4114,18.4075521942196,18.5699478906838,18.3994324093964,18.5618281058606,5066.63672692381,0.0,1.0
2022-07-26,22.7,22.85,22.6606,22.81,4068,18.4319115486892,18.5537083210374,18.3999195964858,18.5212291817445,5009.98497936949,0.0,1.0
2022-07-27,22.73,22.85,22.66,22.85,4583,18.4562709031588,18.5537083210374,18.3994324093964,18.5537083210374,5644.23824003206,0.0,1.0
2022-07-28,22.89,22.91,22.83,22.87,5792,18.5861874603302,18.6024270299766,18.537468751391,18.5699478906838,7133.19395292727,0.0,1.0
2022-07-29,23.34,23.34,22.88,22.98,33161,18.9515777773747,18.9515777773747,18.578067675507,18.6592655237391,40839.7521880216,0.0,1.0
2022-08-01,23.55,23.79,23.2061,23.25,16386,19.1220932586622,19.3169680944192,18.8428538585919,18.8784997139658,20180.3377266343,0.0,1.0
2022-08-02,24.35,24.51,23.4261,23.66,46273,19.7716760445191,19.9015926016904,19.0214891247026,19.2114108917175,56987.9633604631,0.0,1.0
2022-08-03,24.21,24.47,23.952,24.47,21760,19.6579990569941,19.8691134623976,19.4485086085552,19.8691134623976,26798.7397126549,0.0,1.0
2022-08-04,24.0,24.25,23.96,24.25,14528,19.4874835757067,19.6904781962869,19.4550044364138,19.6904781962869,17892.0997493313,0.0,1.0
2022-08-05,23.85,23.99,23.63,23.98,5295,19.3656868033585,19.4793637908834,19.1870515372479,19.4712440060602,6521.10876739465,0.0,1.0
2022-08-08,23.895,24.04,23.48,23.96,6016,19.4022258350629,19.5199627149995,19.0652547648997,19.4550044364138,7409.06333232225,0.0,1.0
2022-08-09,23.81,23.95,23.564,23.94,8450,19.3332076640656,19.4468846515906,19.1334609574147,19.4387648667674,10406.6797137837,0.0,1.0
2022-08-10,23.67,24.03,23.43,24.0,20013,19.2195306765407,19.5118429301763,19.0246558407836,19.4874835757067,24647.20486532,0.0,1.0
2022-08-11,23.56,23.835,23.53,23.74,4216,19.1302130434854,19.3535071261237,19.1058536890157,19.2763691703032,5192.25581932688,0.0,1.0
2022-08-12,23.8,23.8,23.53,23.73,6692,19.3250878792424,19.3250878792424,19.1058536890157,19.26824938548,8241.59770942495,0.0,1.0
2022-08-15,23.91,24.0,23.57,23.77,10392,19.4144055122978,19.4874835757067,19.1383328283086,19.3007285247728,12798.3687083598,0.0,1.0
2022-08-16,23.775,24.0,23.6,23.91,7235,19.3047884171844,19.4874835757067,19.1626921827782,19.4144055122978,8910.33464251187,0.0,1.0
2022-08-17,23.39,23.73,23.32,23.73,7120,18.9921767014908,19.26824938548,18.9353382077283,19.26824938548,8768.70527362604,0.0,1.0
2022-08-18,23.45,23.5,23.4109,23.5,1148,19.04089541043,19.0814943345461,19.0091470517713,19.0814943345461,1413.83056939926,0.0,1.0
2022-08-19,23.15,23.35,23.0,23.3,5574,18.7973018657337,18.9596975621979,18.6755050933855,18.9190986380819,6864.71393190894,0.0,1.0
2022-08-22,22.73,23.15,22.73,23.15,4003,18.4562709031588,18.7973018657337,18.4562709031588,18.7973018657337,4929.93359695578,0.0,1.0
2022-08-23,22.02,22.87,21.5,22.87,30567,17.8797661807109,18.5699478906838,17.4575373699039,18.5699478906838,37645.0862498493,0.0,1.0
2022-08-24,22.0,22.3175,21.8,22.04,7616,17.8635266110644,18.1213297792014,17.7011309146002,17.8960057503573,9379.55889942923,0.0,1.0
2022-08-25,22.3307,22.6592,22.17,22.17,2815,18.132047895168,18.3987828266105,18.001562953059,18.001562953059,3466.84063837884,0.0,1.0
2022-08-26,22.13,22.47,21.8513,22.47,6927,17.9690838137662,18.2451564977554,17.7427854107433,18.2451564977554,8531.01424584376,0.0,1.0
2022-08-29,22.14,22.37,22.11,22.22,7243,17.9772035985894,18.1639586495233,17.9528442441198,18.0421618771751,8920.18712034739,0.0,1.0
2022-08-30,21.82,22.31,21.82,22.31,8218,17.7173704842466,18.115239940584,17.7173704842466,18.115239940584,10120.9578565532,0.0,1.0
2022-08-31,21.37,22.0499,21.37,22.02,22600,17.3519801672021,17.9040443373323,17.3519801672021,17.8797661807109,27833.2498853861,0.0,1.0
2022-09-01,21.27,21.93,21.234,21.43,7447,17.27078231897,17.806688117302,17.2415510936065,17.4006988761414,9171.42530515355,0.0,1.0
2022-09-02,21.0,21.4885,20.9314,21.42,19416,17.0515481287433,17.4481996173572,16.9958464048561,17.3925790913182,23911.9637068432,0.0,1.0
2022-09-06,20.72,21.05,20.67,21.0,8742,16.8241941536934,17.0921470528594,16.7835952295774,17.0515481287433,10766.2951547808,0.0,1.0
2022-09-07,20.89,21.1952,20.76,21.1952,9856,16.962230495688,17.2100463284924,16.8566732929863,17.2100463284924,12138.252693379,0.0,1.0
2022-09-08,20.69,21.138,20.69,21.02,21512,16.7998347992238,17.1636011593036,16.7998347992238,17.0677876983898,26493.3128997533,0.0,1.0
2022-09-09,21.05,21.25,20.82,20.89,14723,17.0921470528594,17.2545427493236,16.9053920019255,16.962230495688,18132.2538965725,0.0,1.0
2022-09-12,21.37,21.5,21.24,21.24,4927,17.3519801672021,17.4575373699039,17.2464229645004,17.2464229645004,6067.89478696006,0.0,1.0
2022-09-13,21.23,21.25,20.81,21.18,4447,17.2383031796772,17.2545427493236,16.8972722171023,17.1977042555611,5476.74611682795,0.0,1.0
2022-09-14,21.22,21.31,21.1,21.26,8794,17.230183394854,17.3032614582629,17.1327459769754,17.2626625341468,10830.3362607117,0.0,1.0
2022-09-15,21.19,21.27,21.0,21.27,15262,17.2058240403843,17.27078231897,17.0515481287433,17.27078231897,18796.0645907417,0.0,1.0
2022-09-16,20.9216,21.15,20.82,21.15,10266,16.9878890157294,17.1733449010915,16.9053920019255,17.1733449010915,12643.1921824501,0.0,1.0
2022-09-19,20.89,21.03,20.8536,21.03,11410,16.962230495688,17.075907483213,16.9326744789315,17.075907483213,14052.0965129316,0.0,1.0
2022-09-20,20.86,21.035,20.7271,20.93,15520,16.9378711412184,17.0799673756246,16.8299592009179,16.9947096349809,19113.8070009376,0.0,1.0
2022-09-21,21.11,21.24,20.73,20.96,15297,17.1408657617987,17.2464229645004,16.8323139385166,17.0190689894505,18839.1691812721,0.0,1.0
2022-09-22,20.9037,21.11,20.89,21.11,8315,16.9733546008958,17.1408657617987,16.962230495688,17.1408657617987,10240.4191503091,0.0,1.0
2022-09-23,20.37,20.96,20.276,20.96,14197,16.540001684881,17.0190689894505,16.4636757075428,17.0190689894505,17484.4534788861,0.0,1.0
2022-09-26,20.45,20.5,20.31,20.31,10043,16.6049599634667,16.6455588875828,16.4912829759418,16.4912829759418,12368.5543627846,0.0,1.0
2022-09-27,20.72,20.72,20.365,20.49,15240,16.8241941536934,16.8241941536934,16.5359417924694,16.6374391027596,18768.970276694,0.0,1.0
2022-09-28,21.31,21.34,20.5101,20.62,9585,17.3032614582629,17.3276208127325,16.6537598702542,16.7429963054613,11804.5000067002,0.0,1.0
2022-09-29,21.05,21.05,20.4545,20.92,9675,17.358577492371,17.358577492371,16.8675070459716,17.2513748760286,11732.4561928826,0.328125,1.0
2022-09-30,21.28,21.28,20.93,20.93,52496,17.5482436597461,17.5482436597461,17.2596212311318,17.2596212311318,63659.6403412467,0.0,1.0
2022-10-03,21.45,21.5854,21.29,21.29,15412,17.6884316965016,17.8000873445998,17.5564900148493,17.5564900148493,18689.4692345949,0.0,1.0
2022-10-04,21.65,21.78,21.36,21.43,8919,17.8533587985668,17.9605614149093,17.6142145005722,17.671938986295,10815.6875229271,0.0,1.0
2022-10-05,21.29,21.545,21.23,21.42,5734,17.5564900148493,17.7667720699826,17.5070118842298,17.6636926311918,6953.37507079987,0.0,1.0
2022-10-06,21.23,21.6349,21.09,21.24,5114,17.5070118842298,17.8409068023609,17.3915629127841,17.515258239333,6201.52774887868,0.0,1.0
2022-10-07,20.84,21.18,20.53,21.18,11133,17.1854040352024,17.4657801087134,16.9297670270013,17.4657801087134,13500.5100563682,0.0,1.0
2022-10-10,20.36,20.94,20.0624,20.94,13351,16.7895789902458,17.2678675862351,16.5441674623726,17.2678675862351,16190.1832176925,0.0,1.0
2022-10-11,20.15,20.5285,19.92,20.46,14692,16.6164055330772,16.9285300737358,16.4267393657022,16.8720425412784,17816.3562155898,0.0,1.0
2022-10-12,20.1,20.4598,19.92,20.3925,6650,16.5751737575609,16.8718776141763,16.4267393657022,16.8163796443314,8064.16885608983,0.0,1.0
2022-10-13,19.7,20.2926,19.27,19.81,17915,16.2453195534303,16.7339985568498,15.89072628399,16.3360294595662,21724.749632609,0.0,1.0
2022-10-14,19.56,20.05,19.56,19.73,12986,16.1298705819846,16.5339419820446,16.1298705819846,16.2700586187401,15747.5634233357,0.0,1.0
2022-10-17,19.64,20.0,19.51,19.83,16033,16.1958414228108,16.4927102065283,16.0886388064683,16.3525221697728,19442.5292134869,0.0,1.0
2022-10-18,19.8,20.0299,19.6175,19.65,24496,16.327783104463,16.517366808287,16.1772871238284,16.204087777914,29705.2451577107,0.0,1.0
2022-10-19,19.65,19.9,19.51,19.79,10751,16.204087777914,16.4102466554956,16.0886388064683,16.3195367493597,13037.275093507,0.0,1.0
2022-10-20,19.14,19.7299,19.14,19.72,6529,15.7835236676475,16.2699761551891,15.7835236676475,16.2618122636369,7917.43736261814,0.0,1.0
2022-10-21,19.19,19.6121,18.93,19.24,9785,15.8247554431639,16.1728340920726,15.610350210479,15.8659872186802,11865.848459675,0.0,1.0
2022-10-24,19.02,19.4899,18.99,19.24,5470,15.6845674064084,16.0720636327108,15.6598283410986,15.8659872186802,6633.23363049794,0.0,1.0
2022-10-25,19.19,19.6199,19.0,19.03,9865,15.8247554431639,16.1792662490532,15.6680746962018,15.6928137615116,11962.8610173423,0.0,1.0
2022-10-26,19.05,19.6938,18.91,19.2,18421,15.7093064717182,16.2402068132663,15.5938575002725,15.8330017982671,22338.3540598542,0.0,1.0
2022-10-27,18.5,19.29,18.46,18.85,18473,15.2557569410386,15.9072189941965,15.2227715206256,15.5443793696529,22401.412222338,0.0,1.0
2022-10-28,18.57,18.7898,18.5,18.5,7112,15.3134814267615,15.4947363119312,15.2557569410386,15.2557569410386,8624.41637661817,0.0,1.0
2022-10-31,18.83,18.96,18.6,18.8085,18030,15.5278866594464,15.6350892757888,15.3382204920713,15.5101569959743,21864.2051842555,0.0,1.0
2022-11-01,18.63,19.01,18.63,19.01,16017,15.3629595573811,15.6763210513051,15.3629595573811,15.6763210513051,19423.1267019535,0.0,1.0
2022-11-02,18.6,19.02,18.5082,18.77,11302,15.3382204920713,15.6845674064084,15.2625189522233,15.4784085288268,13705.4490844402,0.0,1.0
2022-11-03,18.96,19.04,18.3431,18.6,35490,15.6350892757888,15.7010601166149,15.1263716294684,15.3382204920713,43037.195895132,0.0,1.0
2022-11-04,19.24,19.31,18.7406,18.97,43962,15.8659872186802,15.923711704403,15.4541642448232,15.6433356308921,53310.8257520933,0.0,1.0
2022-11-07,19.48,19.48,19.1201,19.22,23861,16.0638997411585,16.0638997411585,15.7671134209921,15.8494945084737,28935.207981227,0.0,1.0
2022-11-08,19.87,19.87,19.61,19.61,25655,16.3855075901858,16.3855075901858,16.171102357501,16.171102357501,31110.714586915,0.0,1.0
2022-11-09,19.86,19.97,19.69,19.97,19315,16.3772612350826,16.4679711412185,16.2370731983271,16.4679711412185,23422.4693917857,0.0,1.0
2022-11-10,20.96,21.08,20.07,20.07,22333,17.2843602964416,17.3833165576808,16.5504346922511,16.5504346922511,27082.2681297826,0.0,1.0
2022-11-11,21.4,21.4,21.05,21.05,7687,17.6471999209852,17.6471999209852,17.358577492371,17.358577492371,9321.69413485152,0.0,1.0
2022-11-14,21.19,21.4,20.95,21.25,15407,17.4740264638167,17.6471999209852,17.2761139413384,17.5235045944363,18683.4059497407,0.0,1.0
2022-11-15,21.43,21.6199,21.09,21.18,20597,17.671938986295,17.828537269706,17.3915629127841,17.4657801087134,24977.0956284034,0.0,1.0
2022-11-16,21.2,21.45,21.1,21.45,11855,17.48227281892,17.6884316965016,17.3998092678873,17.6884316965016,14376.048389315,0.0,1.0
2022-11-17,21.07,21.6299,20.93,21.13,15553,17.3750702025775,17.8367836248093,17.2596212311318,17.4245483331971,18860.4538674835,0.0,1.0
2022-11-18,21.01,21.3132,21.01,21.17,12797,17.3255920719579,17.5756215586889,17.3255920719579,17.4575337536102,15518.3712558469,0.0,1.0
2022-11-21,21.09,21.1476,21.01,21.12,10016,17.3915629127841,17.4390619181789,17.3255920719579,17.4163019780938,12145.9722199392,0.0,1.0
2022-11-22,21.05,21.21,21.0,21.13,16282,17.358577492371,17.4905191740232,17.3173457168547,17.4245483331971,19744.4807992262,0.0,1.0
2022-11-23,21.16,21.29,21.05,21.15,9900,17.4492873985069,17.5564900148493,17.358577492371,17.4410410434036,12005.3040113217,0.0,1.0
2022-11-25,21.16,21.25,21.03,21.05,5498,17.4492873985069,17.5235045944363,17.3420847821645,17.358577492371,6667.18802568148,0.0,1.0
2022-11-28,21.37,21.595,21.0395,21.22,22081,17.6224608556754,17.8080038454989,17.3499188195126,17.4987655291265,26776.6785731308,0.0,1.0
2022-11-29,21.18,21.36,21.0501,21.36,12273,17.4657801087134,17.6142145005722,17.358659955922,17.6142145005722,14882.9390031264,0.0,1.0
2022-11-30,21.45,21.5,20.91,21.22,18381,17.6884316965016,17.7296634720179,17.2431285209253,17.4987655291265,22289.8477810206,0.0,1.0
2022-12-01,21.98,22.01,21.3501,21.64,8942,18.1254885169746,18.1502275822844,17.60605060902,17.8451124434636,10843.5786332564,0.0,1.0
2022-12-02,21.9,22.14,21.38,21.86,9333,18.0595176761484,18.2574301986268,17.6307072107787,18.0265322557354,11317.7275088551,0.0,1.0
2022-12-05,21.84,22.185,21.3982,21.88,16859,18.0100395455289,18.2945387965915,17.6457155770667,18.0430249659419,20444.1838714012,0.0,1.0
2022-12-06,21.7,22.1744,21.47,21.97,28913,17.8945905740832,18.285797660182,17.7049244067081,18.1172421618713,35061.5509979135,0.0,1.0
2022-12-07,21.89,21.89,21.62,21.62,8942,18.0512713210452,18.0512713210452,17.8286197332571,17.8286197332571,10843.5786332564,0.0,1.0
2022-12-08,21.64,21.97,21.52,21.89,12457,17.8451124434636,18.1172421618713,17.7461561822244,18.0512713210452,15106.067885761,0.0,1.0
2022-12-09,21.6,21.71,21.29,21.6,7464,17.8121270230505,17.9028369291864,17.5564900148493,17.8121270230505,9051.27163035407,0.0,1.0
2022-12-12,21.31,21.56,21.22,21.5,12368,17.5729827250559,17.7791416026375,17.4987655291265,17.7296634720179,14998.1414153562,0.0,1.0
2022-12-13,21.41,22.14,21.35,21.71,19782,17.6554462760885,18.2574301986268,17.6059681454689,17.9028369291864,23988.7801971683,0.0,1.0
2022-12-14,21.33,22.04,21.32,21.57,13686,17.5894754352624,18.1749666475941,17.5812290801591,17.7873879577407,16596.4233029241,0.0,1.0
2022-12-15,21.05,21.7035,21.02,21.38,28766,17.358577492371,17.8974767983693,17.3338384270612,17.6307072107787,34883.2904232,0.0,1.0
2022-12-16,21.38,21.38,20.85,21.02,20208,17.6307072107787,17.6307072107787,17.1936503903057,17.3338384270612,24505.3720667464,0.0,1.0
2022-12-19,21.39,21.5,21.2225,21.43,17404,17.638953565882,17.7296634720179,17.5008271179023,17.671938986295,21105.0819205093,0.0,1.0
2022-12-20,21.43,21.4399,21.01,21.34,14818,17.671938986295,17.6801028778473,17.3255920719579,17.5977217903657,17969.1509939157,0.0,1.0
2022-12-21,21.4,21.5245,21.1801,21.45,11698,17.6471999209852,17.7498670420209,17.4658625722645,17.6884316965016,14185.6612448931,0.0,1.0
2022-12-22,21.26,21.55,21.07,21.24,19780,17.5317509495395,17.7708952475342,17.3750702025775,17.515258239333,23986.3548832266,0.0,1.0
2022-12-23,21.13,21.32,20.99,21.32,13683,17.4245483331971,17.5812290801591,17.3090993617514,17.5812290801591,16592.7853320116,0.0,1.0
2022-12-27,21.07,21.25,20.91,21.05,12645,17.3750702025775,17.5235045944363,17.2431285209253,17.358577492371,15334.0473962791,0.0,1.0
2022-12-28,20.95,21.13,20.92,21.07,9565,17.2761139413384,17.4245483331971,17.2513748760286,17.3750702025775,11599.0639260901,0.0,1.0
2022-12-29,20.528,20.68,20.4,20.68,12481,17.1987012828065,17.3260494216893,17.0914607447999,17.3260494216893,14897.0532011119,0.328125,1.0
2022-12-30,20.19,20.7248,20.18,20.55,16131,16.9155192371328,17.3635836099916,16.9071410701011,17.2171332502763,19253.6147093291,0.0,1.0
2023-01-03,20.43,20.675,20.29,20.29,8893,17.1165952458952,17.3218603381734,16.9993009074505,16.9993009074505,10614.4935596097,0.0,1.0
2023-01-04,20.7519,21.0706,20.57,20.59,4529,17.3862884426477,17.65330062595,17.2338895843399,17.2506459184034,5405.7170056755,0.0,1.0
2023-01-05,20.83,21.26,20.66,20.89,11985,17.4517219271657,17.8119831095316,17.3092930876258,17.5019909293563,14305.0382673926,0.0,1.0
2023-01-06,21.0,21.58,20.79,20.94,15085,17.5941507667058,18.0800844545481,17.4182092590387,17.5438817645152,18005.1316031386,0.0,1.0
2023-01-09,21.2685,21.39,20.7,21.21,19094,17.8191045515086,17.9208992809446,17.3428057557528,17.7700922743728,22790.1877912052,0.0,1.0
2023-01-10,21.19,21.32,20.9725,21.32,6677,17.7533359403093,17.8622521117222,17.5711108073684,17.8622521117222,7969.52361379892,0.0,1.0
2023-01-11,21.4,21.57,21.2,21.28,5121,17.9292774479763,18.0717062875163,17.761714107341,17.8287394435952,6112.31547495348,0.0,1.0
2023-01-12,21.52,21.66,21.2912,21.41,18555,18.0298154523575,18.1471097908022,17.8381229906707,17.9376556150081,22146.8489821835,0.0,1.0
2023-01-13,21.53,21.9066,21.34,21.62,10929,18.0381936193893,18.3537153898055,17.8790084457858,18.1135971226752,13044.6193762481,0.0,1.0
2023-01-17,21.99,22.14,21.63,21.79,14782,18.4235893028504,18.5492618083269,18.1219752897069,18.2560259622152,17643.4773190319,0.0,1.0
2023-01-18,22.33,22.435,21.9225,22.18,7608,18.7084469819304,18.796417735764,18.367036675386,18.582774476454,9080.74519301818,0.0,1.0
2023-01-19,22.2,22.46,21.645,22.33,8876,18.5995308105175,18.8173631533434,18.1345425402546,18.7084469819304,10594.2027251879,0.0,1.0
2023-01-20,22.63,22.67,22.2434,22.31,17490,18.9597919928834,18.9933046610104,18.6358920554354,18.6916906478669,20875.6878845804,0.0,1.0
2023-01-23,22.89,22.89,22.45,22.63,14435,19.1776243357093,19.1776243357093,18.8089849863116,18.9597919928834,17229.3055811274,0.0,1.0
2023-01-24,22.96,22.98,22.3288,22.89,5327,19.2362715049316,19.2530278389952,18.7074416018866,19.1776243357093,6358.19264500628,0.0,1.0
2023-01-25,22.97,23.01,22.639,22.86,7183,19.2446496719634,19.2781623400904,18.967332343212,19.152489834614,8573.47433247232,0.0,1.0
2023-01-26,23.025,23.15,22.9,23.01,10891,19.2907295906381,19.3954566785351,19.186002502741,19.2781623400904,12999.2633934228,0.0,1.0
2023-01-27,23.03,23.1694,22.9,23.03,8763,19.294918674154,19.4117103225768,19.186002502741,19.294918674154,10459.3283552074,0.0,1.0
2023-01-30,23.0,23.17,22.7364,23.0,36172,19.2697841730587,19.4122130125987,19.0489356901014,19.2697841730587,43174.1213356799,0.0,1.0
2023-01-31,22.92,23.11,22.84,23.1,74518,19.2027588368046,19.3619440104081,19.1357335005504,19.3535658433763,88943.0823203636,0.0,1.0
2023-02-01,23.22,23.2234,22.9,22.92,15411,19.4541038477575,19.4569524245483,19.186002502741,19.2027588368046,18394.2381926397,0.0,1.0
2023-02-02,23.18,23.6048,22.98,23.34,10972,19.4205911796304,19.7764957151398,19.2530278389952,19.5546418521387,13095.9432515504,0.0,1.0
2023-02-03,22.58,23.2906,22.54,23.02,10297,18.9179011577246,19.5132537070018,18.8843884895975,19.2865405071222,12290.277767154,0.0,1.0
2023-02-06,22.22,22.47,22.18,22.47,8360,18.616287144581,18.8257413203752,18.582774476454,18.8257413203752,9978.31622156046,0.0,1.0
2023-02-07,22.06,22.7702,22.04,22.5,11446,18.4822364720728,19.0772538946687,18.4654801380093,18.8508758214704,13661.6994583709,0.0,1.0
2023-02-08,22.28,22.45,22.23,22.25,9844,18.6665561467716,18.8089849863116,18.6246653116128,18.6414216456763,11749.586708737,0.0,1.0
2023-02-09,22.15,22.56,22.1018,22.51,7824,18.5576399753587,18.901144823661,18.5172572102656,18.8592539885022,9338.55814802497,0.0,1.0
2023-02-10,22.16,22.4884,22.15,22.24,7496,18.5660181423905,18.8411571477136,18.5576399753587,18.6330434786446,8947.06440153311,0.0,1.0
2023-02-13,22.47,22.47,22.1028,22.3,7295,18.8257413203752,18.8257413203752,18.5180950269688,18.6833124808352,8707.15512395732,0.0,1.0
2023-02-14,22.56,22.63,22.285,22.45,6002,18.901144823661,18.9597919928834,18.6707452302875,18.8089849863116,7163.85812940261,0.0,1.0
2023-02-15,22.53,22.66,22.16,22.62,4897,18.8760103225657,18.9849264939787,18.5660181423905,18.9514138258516,5844.95389198344,0.0,1.0
2023-02-16,22.31,22.6599,22.16,22.5,6090,18.6916906478669,18.9848427123084,18.5660181423905,18.8508758214704,7268.89303699798,0.0,1.0
2023-02-17,22.42,22.4399,22.15,22.36,2707,18.7838504852163,18.8005230376095,18.5576399753587,18.7335814830257,3231.01698705313,0.0,1.0
2023-02-21,21.62,22.39,21.62,22.39,9930,18.1135971226752,18.758715984121,18.1135971226752,18.758715984121,11852.2344593415,0.0,1.0
2023-02-22,21.63,21.98,21.63,21.76,5241,18.1219752897069,18.4152111358187,18.1219752897069,18.2308914611199,6255.54489440171,0.0,1.0
2023-02-23,21.9,22.0659,21.75,21.82,5561,18.3481857995646,18.4871795906215,18.2225132940881,18.2811604633105,6637.49001293032,0.0,1.0
2023-02-24,21.8257,21.91,21.6301,21.88,6067,18.2859360185186,18.3565639665963,18.1220590713772,18.331429465501,7241.44073160371,0.0,1.0
2023-02-27,22.06,22.0852,21.77,22.0,3305,18.4822364720728,18.5033494529929,18.2392696281516,18.4319674698822,3944.7769273035,0.0,1.0
2023-02-28,21.9,22.24,21.9,22.05,20343,18.3481857995646,18.6330434786446,18.3481857995646,18.473858305041,24280.9673319622,0.0,1.0
2023-03-01,21.7772,22.12,21.65,22.12,4686,18.2453019084145,18.5325054742634,18.1387316237705,18.5325054742634,5593.10882945361,0.0,1.0
2023-03-02,21.59,21.92,21.54,21.92,4412,18.0884626215799,18.3649421336281,18.046571786421,18.3649421336281,5266.06832171346,0.0,1.0
2023-03-03,21.55,21.91,21.4313,21.77,33166,18.0549499534528,18.3565639665963,17.9555011107858,18.2392696281516,39586.2243785016,0.0,1.0
2023-03-06,21.538,21.7942,21.41,21.57,3786,18.0448961530147,18.2595447923685,17.9376556150081,18.0717062875163,4518.88818359184,0.0,1.0
2023-03-07,21.22,21.8216,21.2112,21.55,4981,17.7784704414046,18.2825009700355,17.7710976544166,18.0549499534528,5945.21448559718,0.0,1.0
2023-03-08,21.5,21.53,21.2803,21.33,7457,18.013059118294,18.0381936193893,17.8289907886061,17.870630278754,8900.51484021245,0.0,1.0
2023-03-09,21.47,21.55,21.3,21.55,13063,17.9879246171987,18.0549499534528,17.8454957776587,18.0549499534528,15591.7158854359,0.0,1.0
2023-03-10,21.3111,21.6722,21.25,21.53,3600,17.854795543064,18.157331154581,17.8036049424999,18.0381936193893,4296.88258344707,0.0,1.0
2023-03-13,20.42,21.4,20.28,21.4,18674,17.1082170788634,17.9292774479763,16.9909227404187,17.9292774479763,22288.8848231363,0.0,1.0
2023-03-14,21.4831,21.617,20.34,20.85,10391,17.9989000160103,18.1110836725656,17.0411917426093,17.4684782612293,12402.4741457218,0.0,1.0
2023-03-15,19.31,21.08,18.6386,21.08,34934,16.1782405383375,17.6611761029599,15.6157304038248,17.6611761029599,41696.4711583723,0.0,1.0
2023-03-16,18.89,19.4362,18.61,18.78,46238,15.8263575230034,16.2839730062784,15.591768846114,15.734197685654,55188.6824703962,0.0,1.0
2023-03-17,18.2,19.27,17.59,18.85,36623,15.2482639978116,16.1447278702105,14.737195808874,15.7928448548764,43712.4252371064,0.0,1.0
2023-03-20,18.55,19.526,18.14,18.7,24168,15.5414998439234,16.3592089462236,15.1979949956211,15.6671723493999,28846.4050768747,0.0,1.0
2023-03-21,18.7,18.85,18.32,18.59,18292,15.6671723493999,15.7928448548764,15.3488020021928,15.5750125120505,21832.9378378927,0.0,1.0
2023-03-22,18.94,19.12,18.48,18.78,12860,15.8682483581622,16.019055364734,15.4828526747011,15.734197685654,15349.4194508693,0.0,1.0
2023-03-23,18.38,19.53,18.38,19.02,14502,15.3990710043834,16.3625602130363,15.3990710043834,15.9352736944164,17309.2753403193,0.0,1.0
2023-03-24,19.24,19.39,18.25,18.25,24147,16.1195933691152,16.2452658745916,15.2901548329705,15.2901548329705,28821.3399284712,0.0,1.0
2023-03-27,19.65,19.97,19.38,19.38,17638,16.4630982174175,16.731199562434,16.2368877075599,16.2368877075599,21052.3375018999,0.0,1.0
2023-03-28,20.47,20.47,19.84,19.84,12581,17.1501079140222,17.1501079140222,16.6222833910211,16.6222833910211,15016.4110506522,0.0,1.0
2023-03-29,20.01,21.42,20.01,20.52,29475,16.7647122305611,17.9460337820399,16.7647122305611,17.191998749181,35180.7261519729,0.0,1.0
2023-03-30,19.85,20.87,19.34,19.87,27235,16.9054654366947,17.7741593785299,16.4711184657771,16.9224986512405,31978.6965951586,0.328,1.0
2023-03-31,19.52,20.45,19.38,19.85,106065,16.6244173966892,17.4164618730683,16.5051848948687,16.9054654366947,124539.028983495,0.0,1.0
2023-04-03,19.45,20.32,19.31,19.66,19183,16.5648011457789,17.3057459785207,16.4455686439584,16.7436498985097,22524.2275301975,0.0,1.0
2023-04-04,19.32,19.82,19.02,19.82,13945,16.4540852512313,16.879915614876,16.1985870330445,16.879915614876,16373.8910967317,0.0,1.0
2023-04-05,18.81,19.2765,18.695,19.07,28541,16.0197382803137,16.4170380095942,15.9217972966754,16.241170069409,33512.1710858242,0.0,1.0
2023-04-06,19.27,19.31,18.58,18.9,34875,16.4115022148668,16.4455686439584,15.8238563130372,16.0963877457698,40949.4049479037,0.0,1.0
2023-04-10,19.19,19.37,19.01,19.31,8273,16.3433693566837,16.4966682875958,16.1900704257716,16.4455686439584,9713.96206835862,0.0,1.0
2023-04-11,19.45,19.47,19.2,19.25,18370,16.5648011457789,16.5818343603247,16.3518859639566,16.3944690003211,21569.6220471109,0.0,1.0
2023-04-12,20.64,20.64,19.53,19.53,45769,17.5782774112533,17.5782774112533,16.6329340039621,16.6329340039621,53740.8835859672,0.0,1.0
2023-04-13,21.63,21.66,20.32,20.44,37312,18.4214215312698,18.4469713530885,17.3057459785207,17.4079452657954,43810.8730441917,0.0,1.0
2023-04-14,21.71,22.19,21.28,21.28,19194,18.489554389453,18.8983515385519,18.1233402767185,18.1233402767185,22537.143471543,0.0,1.0
2023-04-17,21.82,22.37,21.6,21.89,27787,18.5832370694548,19.051650469464,18.3958717094512,18.6428533203651,32626.8420154093,0.0,1.0
2023-04-18,21.62,22.0572,21.58,21.94,45364,18.4129049239969,18.7852509939679,18.3788384949054,18.6854363567296,53265.3421091529,0.0,1.0
2023-04-19,21.64,21.94,21.48,21.75,12814,18.4299381385427,18.6854363567296,18.2936724221764,18.5236208185446,15045.8974911093,0.0,1.0
2023-04-20,21.58,21.95,21.46,21.66,6082,18.3788384949054,18.6939529640024,18.2766392076306,18.4469713530885,7141.34138761719,0.0,1.0
2023-04-21,21.535,21.95,21.17,21.52,6739,18.3405137621773,18.6939529640024,18.0296575967167,18.327738851268,7912.77533889386,0.0,1.0
2023-04-24,21.54,21.84,21.4,21.5,10352,18.3447720658138,18.6002702840006,18.2255395639933,18.3107056367222,12155.0749826724,0.0,1.0
2023-04-25,21.53,21.86,21.15,21.54,13316,18.3362554585409,18.6173034985464,18.0126243821709,18.3447720658138,15635.3340870619,0.0,1.0
2023-04-26,21.34,21.73,20.96,21.5,7871,18.1744399203559,18.5065876039988,17.8508088439859,18.3107056367222,9241.94312100214,0.0,1.0
2023-04-27,21.16,21.42,21.11,21.34,14411,18.0211409894438,18.2425727785391,17.9785579530793,18.1744399203559,16921.0573391897,0.0,1.0
2023-04-28,21.27,21.465,20.97,21.13,66252,18.1148236694457,18.2808975112671,17.8593254512588,17.9955911676251,77791.5405479141,0.0,1.0
2023-05-01,21.3,21.76,20.9555,21.44,7554,18.1403734912643,18.5321374258175,17.8469763707131,18.2596059930849,8869.7291749524,0.0,1.0
2023-05-02,19.65,21.25,19.57,21.13,17378,16.7351332912368,18.0977904548999,16.6670004330537,17.9955911676251,20404.8389730371,0.0,1.0
2023-05-03,19.27,20.51,19.27,19.65,14616,16.4115022148668,17.4675615167057,16.4115022148668,16.7351332912368,17161.7635188118,0.0,1.0
2023-05-04,19.07,19.125,18.15,18.99,23464,16.241170069409,16.2880114094099,15.4576422003027,16.1730372112258,27550.8770665981,0.0,1.0
2023-05-05,19.35,19.45,19.0,19.0,11144,16.47963507305,16.5648011457789,16.1815538184987,16.1815538184987,13085.0227595538,0.0,1.0
2023-05-08,19.4765,19.5899,19.18,19.4,9843,16.5873701550521,16.6839484815267,16.3348527494108,16.5222181094145,11557.419151318,0.0,1.0
2023-05-09,19.445,19.91,18.93,19.49,23082,16.5605428421425,16.9565650803321,16.1219375675884,16.5988675748705,27102.3416489609,0.0,1.0
2023-05-10,20.04,20.17,19.68,19.68,10895,17.0672809748797,17.1779968694273,16.7606831130555,16.7606831130555,12792.6528145494,0.0,1.0
2023-05-11,19.54,20.14,19.5,20.07,13558,16.641450611235,17.1524470476086,16.6073841821434,17.0928307966984,15919.4847966646,0.0,1.0
2023-05-12,19.44,19.725,19.205,19.58,7166,16.556284538506,16.7990078457835,16.356144267593,16.6755170403266,8414.14869839938,0.0,1.0
2023-05-15,19.48,19.71,19.2,19.6,7815,16.5903509675976,16.7862329348742,16.3518859639566,16.6925502548723,9176.18923778831,0.0,1.0
2023-05-16,19.8686,19.8686,19.28,19.28,10255,16.9213063262223,16.9213063262223,16.4200188221397,16.4200188221397,12041.1798635341,0.0,1.0
2023-05-17,19.98,20.45,19.4933,19.61,12855,17.0161813312423,17.4164618730683,16.6016780552706,16.7010668621452,15094.0387270338,0.0,1.0
2023-05-18,19.72,20.0,19.65,19.98,15489,16.7947495421471,17.0332145457881,16.7351332912368,17.0161813312423,18186.819591056,0.0,1.0
2023-05-19,19.68,20.02,19.65,19.74,5912,16.7606831130555,17.0502477603339,16.7351332912368,16.8117827566929,6941.73138500377,0.0,1.0
2023-05-22,19.62,20.005,19.62,19.68,7724,16.7095834694181,17.0374728494246,16.7095834694181,16.7606831130555,9069.33917756583,0.0,1.0
2023-05-23,19.52,20.0613,19.47,19.62,4793,16.6244173966892,17.0854213483709,16.5818343603247,16.7095834694181,5627.82789721296,0.0,1.0
2023-05-24,18.72,19.5746,18.54,19.5,27264,15.9430888148577,16.6709180723992,15.7897898839456,16.6073841821434,32012.7477132514,0.0,1.0
2023-05-25,18.77,19.275,18.68,18.75,5605,15.9856718512221,16.4157605185033,15.9090223857661,15.9686386366764,6581.25920381364,0.0,1.0
2023-05-26,18.82,18.9194,18.71,18.77,3877,16.0282548875866,16.1129099638792,15.9345722075848,15.9856718512221,4552.28223607233,0.0,1.0
2023-05-30,18.77,19.0,18.75,18.94,8262,15.9856718512221,16.1815538184987,15.9686386366764,16.1304541748613,9701.04612701307,0.0,1.0
2023-05-31,19.62,19.97,18.72,18.79,51999,16.7095834694181,17.0076647239694,15.9430888148577,16.0027050657679,61056.0030935067,0.0,1.0
2023-06-01,19.505,19.9399,18.85,19.58,9191,16.6116424857799,16.982029736078,16.0538047094053,16.6755170403266,10791.8560824712,0.0,1.0
2023-06-02,20.11,20.35,19.5619,19.82,10470,17.1268972257899,17.3312958003394,16.6601019811626,16.879915614876,12293.6278080158,0.0,1.0
2023-06-05,20.225,20.32,19.53,20.26,8053,17.2248382094282,17.3057459785207,16.6329340039621,17.2546463348834,9455.64324144713,0.0,1.0
2023-06-06,20.77,21.11,20.195,20.34,28752,17.6889933058009,17.9785579530793,17.1992883876095,17.3227791930665,33759.9223243621,0.0,1.0
2023-06-07,20.22,21.24,20.12,20.97,15691,17.2205799057918,18.089273847627,17.1354138330628,17.8593254512588,18424.0032412202,0.0,1.0
2023-06-08,20.15,20.6154,20.15,20.33,5814,17.1609636548815,17.557326557362,17.1609636548815,17.3142625857936,6826.66208937956,0.0,1.0
2023-06-09,20.17,20.65,20.15,20.2,6722,17.1779968694273,17.5867940185262,17.1609636548815,17.203546691246,7892.8143386325,0.0,1.0
2023-06-12,20.15,21.0999,20.01,20.24,11392,17.1609636548815,17.9699561797337,17.041731153061,17.2376131203376,13376.2185280722,0.0,1.0
2023-06-13,20.1775,20.35,19.93,20.31,10369,17.184384324882,17.3312958003394,16.9735982948778,17.2972293712478,12175.0359829337,0.0,1.0
2023-06-14,19.46,20.185,19.4516,20.15,13966,16.5733177530518,17.1907717803366,16.5661638029426,17.1609636548815,16398.5488029369,0.0,1.0
2023-06-15,20.22,20.22,19.32,19.44,17329,17.2205799057918,17.2205799057918,16.4540852512313,16.556284538506,20347.304325225,0.0,1.0
2023-06-16,19.9356,20.14,19.6201,20.02,19260,16.9783675949507,17.1524470476086,16.7096686354909,17.0502477603339,22614.6391196164,0.0,1.0
2023-06-20,19.45,20.0,19.43,19.84,9495,16.5648011457789,17.0332145457881,16.5477679312331,16.8969488294218,11148.8057342035,0.0,1.0
2023-06-21,19.21,19.465,19.2,19.39,14773,16.3604025712295,16.5775760566883,16.3518859639566,16.5137015021416,17346.1092271077,0.0,1.0
2023-06-22,18.97,19.54,18.795,19.34,14249,16.15600399668,16.641450611235,16.0069633694044,16.4711184657771,16730.8407484639,0.0,1.0
2023-06-23,18.84,19.38,18.82,19.1,14080,16.0452881021324,16.5051848948687,16.0282548875866,16.2667198912276,16532.4049223364,0.0,1.0
2023-06-26,19.18,19.19,19.0,19.0,12885,16.3348527494108,16.3433693566837,16.1815538184987,16.1815538184987,15129.2640216126,0.0,1.0
2023-06-27,19.23,19.32,19.18,19.25,11233,16.3774357857753,16.4540852512313,16.3348527494108,16.3944690003211,13189.5244668043,0.0,1.0
2023-06-28,19.95,20.02,19.15,19.23,57130,16.9906315094236,17.0502477603339,16.3093029275921,16.3774357857753,67080.7026429746,0.0,1.0
2023-06-29,18.94,19.83,18.8,19.83,89778,16.4097988934123,17.1809034876645,16.2885015415074,17.1809034876645,103620.728751443,0.328,1.0
2023-06-30,18.86,19.16,18.41,18.95,218560,16.3404861208952,16.6004090178342,15.9506017754868,16.4184629899769,252259.422975733,0.0,1.0
2023-07-03,19.12,19.2,18.7662,18.85,18307,16.5657526315756,16.6350654040927,16.259216895119,16.3318220243306,21129.7275641323,0.0,1.0
2023-07-05,18.98,19.45,18.86,19.1,28900,16.4444552796708,16.8516678182085,16.3404861208952,16.5484244384464,33356.0455893058,0.0,1.0
2023-07-06,18.79,18.82,18.54,18.82,20793,16.2798374449428,16.3058297346367,16.063235030827,16.3058297346367,23999.0399978698,0.0,1.0
2023-07-07,18.9,18.9799,18.73,18.73,24629,16.3751425071537,16.4443686387051,16.227852865555,16.227852865555,28426.5068103465,0.0,1.0
2023-07-10,19.02,19.07,18.8594,18.94,9889,16.4791116659293,16.5224321487525,16.3399662751013,16.4097988934123,11413.7693713718,0.0,1.0
2023-07-11,19.15,19.24,18.85,19.07,14029,16.5917449212695,16.6697217903512,16.3318220243306,16.5224321487525,16192.1094661721,0.0,1.0
2023-07-12,19.26,19.35,19.07,19.26,11509,16.6870499834805,16.7650268525622,16.5224321487525,16.6870499834805,13283.5546258588,0.0,1.0
2023-07-13,19.23,19.32,19.07,19.29,8383,16.6610576937866,16.7390345628683,16.5224321487525,16.7130422731744,9675.56159775607,0.0,1.0
2023-07-14,19.02,19.3,18.8201,19.25,17873,16.4791116659293,16.721706369739,16.3059163756023,16.6783858869158,20628.8097860783,0.0,1.0
2023-07-17,18.72,19.07,18.72,19.07,8040,16.2191887689904,16.5224321487525,16.2191887689904,16.5224321487525,9279.67496671344,0.0,1.0
2023-07-18,18.7385,18.834,18.66,18.72,32995,16.2352173476349,16.3179594698272,16.1672041896026,16.2191887689904,38082.4472048148,0.0,1.0
2023-07-19,18.85,18.98,18.73,18.85,19988,16.3318220243306,16.4444552796708,16.227852865555,16.3318220243306,23069.9183127697,0.0,1.0
2023-07-20,18.83,18.9237,18.6,18.83,7357,16.3144938312013,16.3956764160119,16.1152196102148,16.3144938312013,8491.3642699143,0.0,1.0
2023-07-21,18.87,18.922,18.74,18.77,10873,16.3491502174598,16.3942035195959,16.2365169621196,16.2625092518135,12549.4907852084,0.0,1.0
2023-07-24,18.99,19.05,18.9114,18.96,9893,16.4531193762354,16.5051039556232,16.3850195772374,16.4271270865415,11418.3861250866,0.0,1.0
2023-07-25,18.98,18.99,18.86,18.99,9345,16.4444552796708,16.4531193762354,16.3404861208952,16.4531193762354,10785.8908661613,0.0,1.0
2023-07-26,19.13,19.28,18.9061,18.97,11528,16.5744167281403,16.7043781766097,16.3804276060582,16.4357911831062,13305.484206004,0.0,1.0
2023-07-27,18.97,19.26,18.84,19.26,13220,16.4357911831062,16.6870499834805,16.3231579277659,16.6870499834805,15258.3710273572,0.0,1.0
2023-07-28,18.97,19.01,18.8,18.97,17214,16.4357911831062,16.4704475693647,16.2885015415074,16.4357911831062,19868.1996115678,0.0,1.0
2023-07-31,19.14,19.14,18.89,18.99,19393,16.5830808247049,16.5830808247049,16.3664784105891,16.4531193762354,22383.1761976958,0.0,1.0
2023-08-01,18.95,19.04,18.8,19.04,10935,16.4184629899769,16.4964398590586,16.2885015415074,16.4964398590586,12621.0504677875,0.0,1.0
2023-08-02,18.79,18.9371,18.65,18.74,15818,16.2798374449428,16.4072863054085,16.1585400930379,16.2365169621196,18256.9525651086,0.0,1.0
2023-08-03,18.75,18.75,18.45,18.66,10562,16.2451810586843,16.2451810586843,15.9852581617453,16.1672041896026,12190.538183884,0.0,1.0
2023-08-04,18.93,18.98,18.66,18.77,13057,16.4011347968476,16.4444552796708,16.1672041896026,16.2625092518135,15070.2383134798,0.0,1.0
2023-08-07,18.93,18.98,18.68,18.98,10195,16.4011347968476,16.4444552796708,16.1845323827318,16.4444552796708,11766.9510305527,0.0,1.0
2023-08-08,19.13,19.16,18.7706,18.82,15384,16.5744167281403,16.6004090178342,16.2630290976074,16.3058297346367,17756.0347870547,0.0,1.0
2023-08-09,19.08,19.2,18.95,19.13,4904,16.5310962453171,16.6350654040927,16.4184629899769,16.5744167281403,5660.14005432373,0.0,1.0
2023-08-10,19.19,19.19,18.9413,19.1,14183,16.6264013075281,16.6264013075281,16.4109252259657,16.5484244384464,16369.8544841911,0.0,1.0
2023-08-11,19.18,19.2,18.9,19.05,8262,16.6177372109634,16.6350654040927,16.3751425071537,16.5051039556232,9535.90479788392,0.0,1.0
2023-08-14,19.18,19.19,18.9294,19.19,17889,16.6177372109634,16.6264013075281,16.4006149510538,16.6264013075281,20647.2768009375,0.0,1.0
2023-08-15,19.04,19.15,18.79,19.15,8915,16.4964398590586,16.5917449212695,16.2798374449428,16.5917449212695,10289.5898418222,0.0,1.0
2023-08-16,19.09,19.0993,18.8,18.97,8006,16.5397603418817,16.5478179516868,16.2885015415074,16.4357911831062,9240.43256013783,0.0,1.0
2023-08-17,18.94,18.98,18.758,18.98,6893,16.4097988934123,16.4444552796708,16.252112335936,16.4444552796708,7955.82083899947,0.0,1.0
2023-08-18,18.61,18.9,18.59,18.88,9022,16.1238837067794,16.3751425071537,16.1065555136502,16.3578143140245,10413.0880036927,0.0,1.0
2023-08-21,18.76,18.7676,18.52,18.7,9276,16.2538451552489,16.260429868638,16.0459068376977,16.2018605758611,10706.2518645813,0.0,1.0
2023-08-22,18.91,18.91,18.73,18.73,9183,16.3838066037184,16.3838066037184,16.227852865555,16.227852865555,10598.9123407126,0.0,1.0
2023-08-23,19.04,19.05,18.8,18.91,14956,16.4964398590586,16.5051039556232,16.2885015415074,16.3838066037184,17262.0421395729,0.0,1.0
2023-08-24,19.02,19.1732,18.71,19.1,10223,16.4791116659293,16.6118456252995,16.2105246724257,16.5484244384464,11799.2683065562,0.0,1.0
2023-08-25,18.8501,19.125,18.76,19.0,6098,16.3319086652962,16.5700846798579,16.2538451552489,16.4617834728001,7038.24103818641,0.0,1.0
2023-08-28,18.94,19.31,18.87,18.89,5497,16.4097988934123,16.7303704663036,16.3491502174598,16.3664784105891,6344.57379254027,0.0,1.0
2023-08-29,19.05,19.05,18.95,18.95,3953,16.5051039556232,16.5051039556232,16.4184629899769,16.4184629899769,4562.50685863412,0.0,1.0
2023-08-30,18.96,19.0986,18.86,19.05,8675,16.4271270865415,16.5472114649273,16.3404861208952,16.5051039556232,10012.5846189352,0.0,1.0
2023-08-31,19.96,20.04,18.9153,19.07,66092,17.2935367430047,17.3628495155217,16.3883985748976,16.5224321487525,76282.6216293564,0.0,1.0
2023-09-01,19.78,19.94,19.6,19.86,19548,17.1375830048413,17.2762085498754,16.9816292666779,17.2068957773584,22562.0754041436,0.0,1.0
2023-09-05,19.68,19.7,19.41,19.68,15557,17.050942039195,17.0682702323243,16.8170114319499,17.050942039195,17955.7093852191,0.0,1.0
2023-09-06,19.75,19.76,19.4755,19.65,9418,17.1115907151474,17.1202548117121,16.8737612644483,17.0249497495011,10870.1466214562,0.0,1.0
2023-09-07,19.68,19.8,19.68,19.75,4915,17.050942039195,17.1549111979706,17.050942039195,17.1115907151474,5672.83612703939,0.0,1.0
2023-09-08,19.63,19.78,19.5,19.78,5745,17.0076215563718,17.1375830048413,16.8949883010316,17.1375830048413,6630.81252285684,0.0,1.0
2023-09-11,19.67,19.7299,19.52,19.71,9125,17.0422779426304,17.0941758810525,16.9123164941609,17.0769343288889,10531.9694118483,0.0,1.0
2023-09-12,19.67,19.72,19.4,19.56,11603,17.0422779426304,17.0855984254535,16.8083473353853,16.9469728804194,13392.0483381562,0.0,1.0
2023-09-13,19.35,19.71,19.35,19.71,8195,16.7650268525622,17.0769343288889,16.7650268525622,17.0769343288889,9458.57417316127,0.0,1.0
2023-09-14,19.44,19.55,19.37,19.37,4262,16.8430037216438,16.9383087838548,16.7823550456914,16.7823550456914,4919.1510831011,0.0,1.0
2023-09-15,19.59,19.8199,19.4,19.51,35575,16.9729651701133,17.1721527501342,16.8083473353853,16.9036523975963,41060.2533508497,0.0,1.0
2023-09-18,19.52,19.76,19.3199,19.6,10688,16.9123164941609,17.1202548117121,16.7389479219026,16.9816292666779,12335.9659258997,0.0,1.0
2023-09-19,19.97,20.08,19.28,19.41,16539,17.3022008395693,17.3975059017803,16.7043781766097,16.8170114319499,19089.1224221983,0.0,1.0
2023-09-20,19.65,20.27,19.65,19.87,13078,17.0249497495011,17.5621237365083,17.0249497495011,17.215559873923,15094.4762704824,0.0,1.0
2023-09-21,19.49,20.09,19.33,19.53,10415,16.886324204467,17.4061699983449,16.7476986594329,16.9209805907255,12020.8724848658,0.0,1.0
2023-09-22,19.5591,20.04,19.5,19.5,4962,16.9461931117286,17.3628495155217,16.8949883010316,16.8949883010316,5727.08298318808,0.0,1.0
2023-09-25,19.45,19.86,19.31,19.38,10481,16.8516678182085,17.2068957773584,16.7303704663036,16.7910191422561,12097.0489211597,0.0,1.0
2023-09-26,18.8,19.4437,18.72,19.33,20066,16.2885015415074,16.8462094373728,16.2191887689904,16.7476986594329,23159.945010208,0.0,1.0
2023-09-27,18.86,19.085,18.75,18.91,9640,16.3404861208952,16.5354282935994,16.2451810586843,16.3838066037184,11126.3764526266,0.0,1.0
2023-09-28,18.74,18.745,18.41,18.41,6815,16.5206993294395,16.5251072001251,16.2297798641933,16.2297798641933,7730.48994193716,0.328,1.0
2023-09-29,19.5,19.58,18.82,18.82,33651,17.1906956736431,17.2612216046119,16.5912252604083,16.5912252604083,38171.4918615005,0.0,1.0
2023-10-02,19.2,19.47,18.79,19.47,13656,16.9262234325101,17.1642484495298,16.564778036295,17.1642484495298,15490.472582112,0.0,1.0
2023-10-03,18.84,19.25,18.81,19.25,14885,16.6088567431505,16.9703021393656,16.5824095190372,16.9703021393656,16884.5697411203,0.0,1.0
2023-10-04,18.81,19.1,18.27,18.96,11370,16.5824095190372,16.8380660187991,16.1063594849979,16.7146456396037,12897.383806284,0.0,1.0
2023-10-05,18.56,18.92,18.46,18.69,12672,16.3620159847598,16.6793826741193,16.2738585710488,16.4766206225841,14374.2873872674,0.0,1.0
2023-10-06,18.47,18.505,18.23,18.25,8833,16.2826743124199,16.3135294072187,16.0710965195135,16.0887280022557,10019.5770590067,0.0,1.0
2023-10-09,18.98,19.04,18.32,18.32,8453,16.7322771223459,16.7851715705725,16.1504381918534,16.1504381918534,9588.52993091632,0.0,1.0
2023-10-10,19.01,19.16,18.84,18.96,11198,16.7587243464592,16.8909604670257,16.6088567431505,16.7146456396037,12702.2782640957,0.0,1.0
2023-10-11,18.92,19.25,18.92,19.02,10757,16.6793826741193,16.9703021393656,16.6793826741193,16.7675400878303,12202.0367286013,0.0,1.0
2023-10-12,18.46,19.1,18.46,19.1,10728,16.2738585710488,16.8380660187991,16.2738585710488,16.8380660187991,12169.1410267207,0.0,1.0
2023-10-13,17.86,18.65,17.8,18.48,24162,15.7449140887828,16.4413576570997,15.6920196405562,16.291490053791,27407.7913392642,0.0,1.0
2023-10-16,18.05,18.61,17.93,18.14,23520,15.9124131748337,16.4060946916153,15.8066242783805,15.9917548471736,26679.5485597009,0.0,1.0
2023-10-17,17.98,18.2714,17.95,18.11,14996,15.850702985236,16.1075936887898,15.8242557611227,15.9653076230603,17010.4808759045,0.0,1.0
2023-10-18,17.77,18.2014,17.71,17.94,9539,15.6655724164429,16.0458834991922,15.6126779682163,15.8154400197516,10820.4172496168,0.0,1.0
2023-10-19,17.74,18.13,17.7,17.87,13136,15.6391251923296,15.9829391058025,15.6038622268452,15.7537298301539,14900.6186173568,0.0,1.0
2023-10-20,17.89,18.04,17.73,17.78,7388,15.7713613128961,15.9035974334626,15.6303094509585,15.674388157814,8380.46363771558,0.0,1.0
2023-10-23,17.97,18.1199,17.82,17.9,9543,15.8418872438649,15.9740352070177,15.7096511232984,15.7801770542672,10824.9545878072,0.0,1.0
2023-10-24,18.3,18.4399,18.0001,18.12,9359,16.1328067091112,16.2561389308929,15.8684226253919,15.9741233644314,10616.2370310476,0.0,1.0
2023-10-25,18.22,18.4199,18.0401,18.31,9244,16.0622807781424,16.2385074481507,15.9036855908763,16.1416224504823,10485.7885580729,0.0,1.0
2023-10-26,18.47,18.75,17.7945,18.36,12758,16.2826743124199,16.5295150708106,15.6871709828021,16.1857011573378,14471.8401583615,0.0,1.0
2023-10-27,18.64,18.77,18.49,18.61,17375,16.4325419157286,16.5471465535528,16.3003057951621,16.4060946916153,19709.0627646599,0.0,1.0
2023-10-30,18.23,18.68,18.11,18.68,12007,16.0710965195135,16.4678048812129,15.9653076230603,16.4678048812129,13619.9549131092,0.0,1.0
2023-10-31,18.72,18.72,18.23,18.23,13558,16.5030678466973,16.5030678466973,16.0710965195135,16.0710965195135,15379.3077964467,0.0,1.0
2023-11-01,18.57,18.77,18.42,18.72,25602,16.3708317261309,16.5471465535528,16.2385956055644,16.5030678466973,29041.2330878172,0.0,1.0
2023-11-02,18.67,18.95,18.62,18.8,24921,16.4589891398419,16.7058298982326,16.4149104329864,16.5735937776661,28268.7512608973,0.0,1.0
2023-11-03,18.75,19.1,18.67,18.82,22796,16.5295150708106,16.8380660187991,16.4589891398419,16.5912252604083,25858.290347234,0.0,1.0
2023-11-06,18.75,18.85,18.5601,18.77,9597,16.5295150708106,16.6176724845216,16.3621041421735,16.5471465535528,10886.208653378,0.0,1.0
2023-11-07,18.95,19.1994,18.79,18.8,11361,16.7058298982326,16.9256944880278,16.564778036295,16.5735937776661,12887.1747953555,0.0,1.0
2023-11-08,19.35,19.4199,18.82,18.96,47739,17.0584595530766,17.1200815852606,16.5912252604083,16.7146456396037,54151.9969681785,0.0,1.0
2023-11-09,19.84,19.9999,19.24,19.49,30656,17.4904308802604,17.6313945847843,16.9614863979945,17.181879932272,34774.1598914197,0.0,1.0
2023-11-10,19.89,19.9,19.461,19.9,15004,17.5345095871159,17.543325328487,17.1563142822958,17.543325328487,17019.5555522854,0.0,1.0
2023-11-13,19.85,19.95,19.72,19.93,17213,17.4992466216315,17.5874040353425,17.3846419838072,17.5697725526003,19525.3005679478,0.0,1.0
2023-11-14,20.61,20.61,20.0,20.0,16085,18.1692429658351,18.1692429658351,17.631482742198,17.631482742198,18245.7711982478,0.0,1.0
2023-11-15,20.4886,20.6,19.85,20.47,5857,18.0622198655899,18.160427224464,17.4992466216315,18.0458225866397,6643.79744533028,0.0,1.0
2023-11-16,20.74,20.77,20.52,20.62,11726,18.2838476036593,18.3102948277726,18.0899012934952,18.1780587072062,13301.2069052319,0.0,1.0
2023-11-17,20.26,20.8,20.1793,20.8,9467,17.8606920178466,18.3367420518859,17.7895489849818,18.3367420518859,10738.7451621891,0.0,1.0
2023-11-20,20.1967,20.45,19.99,20.25,8491,17.8048883749675,18.0281911038975,17.6226670008269,17.8518762764755,9631.63464372537,0.0,1.0
2023-11-21,19.97,20.35,19.74,20.05,13132,17.6050355180847,17.9400336901865,17.4022734665494,17.6755614490535,14896.0812791663,0.0,1.0
2023-11-22,19.74,20.05,19.495,20.02,12301,17.4022734665494,17.6755614490535,17.1862878029575,17.6491142249402,13953.4492701055,0.0,1.0
2023-11-24,20.2652,20.2652,19.6841,19.87,4353,17.8652762033596,17.8652762033596,17.352993472285,17.5168781043737,4937.75828573034,0.0,1.0
2023-11-27,19.96,20.19,19.77,20.19,23450,17.5962197767136,17.7989818282489,17.4287206906627,17.7989818282489,26600.1451413685,0.0,1.0
2023-11-28,19.89,20.03,19.81,19.99,9985,17.5345095871159,17.6579299663113,17.4639836561471,17.6226670008269,11326.3304578492,0.0,1.0
2023-11-29,19.76,20.0922,19.76,19.93,14224,17.4199049492916,17.7127638776395,17.4199049492916,17.5697725526003,16134.7746051525,0.0,1.0
2023-11-30,19.57,19.975,19.5,19.86,37217,17.2524058632408,17.6094433887703,17.1906956736431,17.5080623630026,42216.5288582647,0.0,1.0
2023-12-01,20.05,20.18,19.61,19.69,33313,17.6755614490535,17.7901660868778,17.2876688287252,17.358194759694,37788.0867844097,0.0,1.0
2023-12-04,19.95,20.44,19.65,20.08,26166,17.5874040353425,18.0193753625264,17.3229317942096,17.7020086731668,29680.9977726673,0.0,1.0
2023-12-05,19.65,20.45,19.62,20.04,38113,17.3229317942096,18.0281911038975,17.2964845700963,17.6667457076824,43232.8926129199,0.0,1.0
2023-12-06,20.06,20.44,19.85,19.87,22103,17.6843771904246,18.0193753625264,17.4992466216315,17.5168781043737,25072.1965057427,0.0,1.0
2023-12-07,20.01,20.4,19.89,20.2,27893,17.6402984835691,17.984112397042,17.5345095871159,17.80779756962,31639.9935363834,0.0,1.0
2023-12-08,20.05,20.3768,20.05,20.13,20990,17.6755614490535,17.963659877061,17.6755614490535,17.7460873800223,23809.6821542569,0.0,1.0
2023-12-11,19.97,20.31,19.66,20.13,30058,17.6050355180847,17.9047707247021,17.3317475355807,17.7460873800223,34095.8278319511,0.0,1.0
2023-12-12,19.75,20.28,19.72,20.05,25562,17.4110892079205,17.8783235005888,17.3846419838072,17.6755614490535,28995.8597059131,0.0,1.0
2023-12-13,19.82,20.08,19.76,19.9,22076,17.4727993975182,17.7020086731668,17.4199049492916,17.543325328487,25041.5694729574,0.0,1.0
2023-12-14,20.15,20.5,19.915,19.95,33485,17.7637188627645,18.072269810753,17.5565489405437,17.5874040353425,37983.192326598,0.0,1.0
2023-12-15,20.04,20.49,19.9,20.19,23393,17.6667457076824,18.0634540693819,17.543325328487,17.7989818282489,26535.4880721549,0.0,1.0
2023-12-18,19.97,20.13,19.73,20.0,25797,17.6050355180847,17.7460873800223,17.3934577251783,17.631482742198,29262.4283246005,0.0,1.0
2023-12-19,20.1,20.334,19.8921,20.05,23956,17.719640155909,17.9259285039927,17.5363608928039,17.6755614490535,27174.1184224572,0.0,1.0
2023-12-20,20.01,20.52,19.96,20.18,22761,17.6402984835691,18.0899012934952,17.5962197767136,17.7901660868778,25818.5886380677,0.0,1.0
2023-12-21,20.01,20.46,19.81,20.18,52692,17.6402984835691,18.0370068452686,17.4639836561471,17.7901660868778,59770.3559824728,0.0,1.0
2023-12-22,20.11,20.27,19.91,20.08,21828,17.7284558972801,17.8695077592177,17.5521410698581,17.7020086731668,24760.254505151,0.0,1.0
2023-12-26,20.11,20.35,19.9601,20.16,11628,17.7284558972801,17.9400336901865,17.5963079341273,17.7725346041356,13190.0421195664,0.0,1.0
2023-12-27,20.22,20.3,20.01,20.24,10114,17.8254290523622,17.895954983331,17.6402984835691,17.8430605351044,11472.6596144904,0.0,1.0
2023-12-28,19.95,20.26,19.93,19.99,8377,17.8766705490817,18.1544533997191,17.858749074847,17.912513497551,9348.56127382091,0.328125,1.0
2023-12-29,19.94,20.26,19.8,20.05,15645,17.8677098119644,18.1544533997191,17.7422594923217,17.9662779202551,17459.5011494482,0.0,1.0
2024-01-02,20.07,20.18,19.94,19.94,13906,17.9841993944897,18.0827675027804,17.8677098119644,17.8677098119644,15518.8125908743,0.0,1.0
2024-01-03,19.91,20.07,19.9,20.04,27714,17.8408276006124,17.9841993944897,17.831866863495,17.9573171831377,30928.2591790226,0.0,1.0
2024-01-04,20.01,20.15,19.9,19.94,20346,17.9304349717857,18.0558852914284,17.831866863495,17.8677098119644,22705.7213414301,0.0,1.0
2024-01-05,20.05,20.24,20.0,20.01,114756,17.9662779202551,18.1365319254844,17.9214742346684,17.9304349717857,128065.357232731,0.0,1.0
2024-01-08,20.14,20.21,20.07,20.15,24184,18.0469245543111,18.1096497141324,17.9841993944897,18.0558852914284,26988.8511216527,0.0,1.0
2024-01-09,20.47,20.6,20.1,20.16,20371,18.3426288791831,18.4591184617084,18.0110816058417,18.0648460285457,22733.6208319214,0.0,1.0
2024-01-10,20.38,20.6673,20.34,20.44,18714,18.2619822451271,18.5194242225081,18.2261392966577,18.3157466678311,20884.4426021588,0.0,1.0
2024-01-11,20.32,20.65,20.1701,20.5,12871,18.2082178224231,18.5039221472951,18.0738963730342,18.3695110905351,14363.7736845349,0.0,1.0
2024-01-12,20.73,20.7363,20.3737,20.47,12333,18.5756080442338,18.5812533086177,18.2563369807432,18.3426288791831,13763.3766491624,0.0,1.0
2024-01-16,20.63,20.97,20.63,20.74,42813,18.4860006730604,18.7906657350498,18.4860006730604,18.5845687813511,47778.4354561412,0.0,1.0
2024-01-17,20.49,20.7899,20.41,20.69,129859,18.3605503534178,18.6292828595666,18.2888644564791,18.5397650957644,144919.997428328,0.0,1.0
2024-01-18,20.25,20.69,20.23,20.58,24154,18.1454926626017,18.5397650957644,18.1275711883671,18.4411969874738,26955.3717330632,0.0,1.0
2024-01-19,20.35,20.64,20.27,20.3,63407,18.2351000337751,18.4949614101778,18.1634141368364,18.1902963481884,70760.9197432448,0.0,1.0
2024-01-22,20.55,20.79,20.5,20.66,44623,18.4143147761218,18.6293724669378,18.3695110905351,18.5128828844124,49798.3585677103,0.0,1.0
2024-01-23,20.58,20.6899,20.51,20.65,24133,18.4411969874738,18.5396754883933,18.3784718276524,18.5039221472951,26931.9361610504,0.0,1.0
2024-01-24,20.56,20.92,20.56,20.76,24412,18.4232755132391,18.7458620494631,18.4232755132391,18.6024902555858,27243.2944749333,0.0,1.0
2024-01-25,20.58,20.75,20.58,20.72,61347,18.4411969874738,18.5935295184684,18.4411969874738,18.5666473071164,68462.0017267626,0.0,1.0
2024-01-26,20.56,20.7108,20.5,20.63,14956,18.4232755132391,18.5584034289685,18.3695110905351,18.4860006730604,16690.5911915083,0.0,1.0
2024-01-29,20.7,20.85,20.62,20.62,43993,18.5487258328818,18.6831368896418,18.4770399359431,18.4770399359431,49095.2914073299,0.0,1.0
2024-01-30,20.7,20.89,20.66,20.72,656040,18.5487258328818,18.7189798381111,18.5128828844124,18.5666473071164,732127.269676192,0.0,1.0
2024-01-31,20.65,20.9,20.55,20.69,29324,18.5039221472951,18.7279405752285,18.4143147761218,18.5397650957644,32724.9863666616,0.0,1.0
2024-02-01,20.74,21.03,20.15,20.7,17285,18.5845687813511,18.8444301577538,18.0558852914284,18.5487258328818,19289.7077256768,0.0,1.0
2024-02-02,20.6,20.9105,20.55,20.61,423497,18.4591184617084,18.7373493492017,18.4143147761218,18.4680791988258,472614.020983567,0.0,1.0
2024-02-05,20.43,20.64,20.34,20.57,15565,18.3067859307138,18.4949614101778,18.2261392966577,18.4322362503564,17370.2227798761,0.0,1.0
2024-02-06,20.51,20.61,20.35,20.5,24108,18.3784718276524,18.4680791988258,18.2351000337751,18.3695110905351,26904.0366705592,0.0,1.0
2024-02-07,20.59,20.726,20.47,20.6,106699,18.4501577245911,18.5720237493868,18.3426288791831,18.4591184617084,119073.909437199,0.0,1.0
2024-02-08,20.59,20.705,20.55,20.59,21635,18.4501577245911,18.5532062014404,18.4143147761218,18.4501577245911,24144.219071161,0.0,1.0
2024-02-09,20.68,20.835,20.57,20.69,66187,18.5308043586471,18.6696957839658,18.4322362503564,18.5397650957644,73863.3430858762,0.0,1.0
2024-02-12,20.78,20.94,20.7403,20.78,72082,18.6204117298204,18.7637835236978,18.5848376034646,18.6204117298204,80442.0429437221,0.0,1.0
2024-02-13,20.42,20.9425,20.32,20.59,26316,18.2978251935964,18.7660237079771,18.2082178224231,18.4501577245911,29368.1196707498,0.0,1.0
2024-02-14,20.59,20.9259,20.51,20.57,9571,18.4501577245911,18.7511488843624,18.3784718276524,18.4322362503564,10681.0409396848,0.0,1.0
2024-02-15,20.7,20.77,20.51,20.63,20669,18.5487258328818,18.6114509927031,18.3784718276524,18.4860006730604,23066.1827585775,0.0,1.0
2024-02-16,20.64,20.7,20.6,20.69,5950,18.4949614101778,18.5487258328818,18.4591184617084,18.5397650957644,6640.07873692662,0.0,1.0
2024-02-20,20.68,20.8681,20.66,20.66,13706,18.5308043586471,18.6993558238242,18.5128828844124,18.5128828844124,15295.6166669439,0.0,1.0
2024-02-21,20.6,20.8,20.5972,20.76,22330,18.4591184617084,18.6383332040551,18.4566094553156,18.6024902555858,24919.8249068188,0.0,1.0
2024-02-22,20.74,20.8502,20.71,20.75,32461,18.5845687813511,18.6833161043841,18.5576865699991,18.5935295184684,36225.8144335085,0.0,1.0
2024-02-23,20.93,21.115,20.79,20.79,79537,18.7548227865805,18.9205964232511,18.6293724669378,18.6293724669378,88761.6710082239,0.0,1.0
2024-02-26,21.05,21.2,21.01,21.01,40122,18.8623516319885,18.9967626887485,18.8265086835191,18.8265086835191,44775.3342996588,0.0,1.0
2024-02-27,21.05,21.2,21.05,21.1,21461,18.8623516319885,18.9967626887485,18.8623516319885,18.9071553175751,23950.0386173416,0.0,1.0
2024-02-28,21.19,21.3192,21.18,21.18,8832,18.9878019516312,19.1035746751871,18.9788412145138,18.9788412145138,9856.33200076233,0.0,1.0
2024-02-29,21.37,21.6799,21.2,21.3,155056,19.1490952197432,19.4267884630094,18.9967626887485,19.0863700599218,173039.335904688,0.0,1.0
2024-03-01,21.33,21.55,21.1744,21.44,64736,19.1132522712738,19.3103884878552,18.9738232017281,19.2118203795645,72244.0566577619,0.0,1.0
2024-03-04,21.36,21.83,21.22,21.35,34806,19.1401344826258,19.5612891271405,19.0146841629832,19.1311737455085,38842.7866415914,0.0,1.0
2024-03-05,21.55,21.84,21.3098,21.4,7524,19.3103884878552,19.5702498642579,19.0951515822968,19.1759774310952,8396.63065825814,0.0,1.0
2024-03-06,21.57,21.8,21.57,21.63,44826,19.3283099620898,19.5344069157885,19.3283099620898,19.3820743847939,50024.9024304998,0.0,1.0
2024-03-07,21.75,21.84,21.68,21.68,34481,19.4896032302019,19.5702498642579,19.4268780703805,19.4268780703805,38480.0932652045,0.0,1.0
2024-03-08,22.2,22.4,21.88,21.88,60278,19.8928364004819,20.0720511428286,19.6060928127272,19.6060928127272,67269.0195133552,0.0,1.0
2024-03-11,22.15,22.31,21.96,22.31,29189,19.8480327148952,19.9914045087726,19.6777787096659,19.9914045087726,32574.3291180087,0.0,1.0
2024-03-12,22.2,22.2499,22.0025,22.15,20144,19.8928364004819,19.9375504786974,19.7158618424146,19.8480327148952,22480.2934582605,0.0,1.0
2024-03-13,22.4,22.4556,22.2126,22.29,33890,20.0720511428286,20.121872841201,19.9041269292497,19.9734830345379,37820.5493099905,0.0,1.0
2024-03-14,22.41,22.49,22.3423,22.48,35565,20.0810118799459,20.1526977768846,20.0203476896616,20.1437370397673,39689.8151729069,0.0,1.0
2024-03-15,22.42,22.46,22.2397,22.41,34864,20.0899726170633,20.1258155655326,19.9284105268377,20.0810118799459,38907.513459531,0.0,1.0
2024-03-18,22.42,22.4699,22.3249,22.4,38195,20.0899726170633,20.1346866952788,20.0047560070774,20.0720511428286,42624.8415725903,0.0,1.0
2024-03-19,22.5,22.55,22.4049,22.42,19468,20.1616585140019,20.2064621995886,20.0764419040161,20.0899726170633,21725.8912353761,0.0,1.0
2024-03-20,22.53,22.5797,22.41,22.5,24742,20.1885407253539,20.2330755888271,20.0810118799459,20.1616585140019,27611.5677494183,0.0,1.0
2024-03-21,22.7,22.83,22.64,22.64,85249,20.3408732563486,20.457362838874,20.2871088336446,20.2871088336446,95136.1465956737,0.0,1.0
2024-03-22,22.75,22.9699,22.5,22.75,13503,20.3856769419353,20.5827235511455,20.1616585140019,20.3856769419353,15069.0728041547,0.0,1.0
2024-03-25,22.59,22.75,22.33,22.72,12506,20.2423051480579,20.3856769419353,20.0093259830072,20.3587947305833,13956.4411233621,0.0,1.0
2024-03-26,22.54,22.74,22.4,22.74,9576,20.1975014624713,20.3767162048179,20.0720511428286,20.3767162048179,10686.6208377831,0.0,1.0
2024-03-27,22.7,22.78,22.46,22.6,64398,20.3408732563486,20.4125591532873,20.1258155655326,20.2512658851753,71866.8555463196,0.0,1.0
2024-03-28,22.8,22.99,22.4001,22.52,225241,20.7245048141845,20.8972090209694,20.3610079073778,20.4699933515541,247798.19088778,0.328125,1.0
2024-04-01,22.75,22.98,22.585,22.67,20144,20.6790563387148,20.8881193258754,20.5290763696648,20.6063387779633,22161.359420547,0.0,1.0
2024-04-02,22.58,22.74,22.435,22.62,13294,20.5245315221178,20.6699666436208,20.3927309432556,20.5608903024936,14625.3530647713,0.0,1.0
2024-04-03,22.53,22.7,22.34,22.58,17308,20.4790830466481,20.6336078632451,20.3063788398632,20.5245315221178,19041.3427745645,0.0,1.0
2024-04-04,22.7,22.72,22.48,22.48,17057,20.6336078632451,20.651787253433,20.4336345711784,20.4336345711784,18765.2058993383,0.0,1.0
2024-04-05,22.68,22.74,22.41,22.7,4685,20.6154284730572,20.6699666436208,20.3700067055208,20.6336078632451,5154.18828858533,0.0,1.0
2024-04-08,22.49,22.73,22.44,22.73,10190,20.4427242662723,20.6608769485269,20.3972757908026,20.6608769485269,11210.4970460373,0.0,1.0
2024-04-09,22.36,22.61,22.36,22.61,7703,20.3245582300511,20.5518006073996,20.3245582300511,20.5518006073996,8474.43167277968,0.0,1.0
2024-04-10,21.59,22.25,21.45,22.2,43018,19.6246517078177,20.2245715840178,19.4973959765025,20.179123108548,47326.1199142718,0.0,1.0
2024-04-11,21.31,21.74,21.23,21.74,9777,19.3701402451873,19.7609971342268,19.2974226844358,19.7609971342268,10756.1363708642,0.0,1.0
2024-04-12,21.09,21.51,21.09,21.18,21272,19.1701669531206,19.5519341470662,19.1701669531206,19.2519742089661,23402.3251386953,0.0,1.0
2024-04-15,20.75,21.28,20.67,21.22,19777,18.8611173199267,19.3428711599055,18.7883997591751,19.2883329893419,21757.6055033836,0.0,1.0
2024-04-16,20.92,21.1,20.69,20.8,9765,19.0156421365237,19.1792566482146,18.806579149363,18.9065657953964,10742.9346079052,0.0,1.0
2024-04-17,21.08,21.1,20.82,21.05,5398,19.1610772580267,19.1792566482146,18.9247451855843,19.1338081727449,5938.59303773397,0.0,1.0
2024-04-18,20.88,21.21,20.8,21.21,9840,18.9792833561479,19.2792432942479,18.9065657953964,19.2792432942479,10825.4456263991,0.0,1.0
2024-04-19,21.0,21.1298,20.88,20.88,5452,19.0883596972752,19.2063439395945,18.9792833561479,18.9792833561479,5998.00097104956,0.0,1.0
2024-04-22,21.04,21.1427,20.8968,21.02,12637,19.1247184776509,19.2180696462657,18.9945540439057,19.1065390874631,13902.5565427648,0.0,1.0
2024-04-23,21.1,21.32,21.04,21.05,32276,19.1792566482146,19.3792299402813,19.1247184776509,19.1338081727449,35508.3417721196,0.0,1.0
2024-04-24,21.03,21.12,20.9504,21.12,9094,19.115628782557,19.1974360384025,19.0432748096092,19.1974360384025,10004.7360291131,0.0,1.0
2024-04-25,20.7781,21.0599,20.68,20.85,10996,18.8866593631406,19.1428069708879,18.7974894542691,18.9520142708661,12097.2154581183,0.0,1.0
2024-04-26,20.77,21.1299,20.74,20.74,7561,18.8792967101145,19.2064348365455,18.8520276248327,18.8520276248327,8318.21081109793,0.0,1.0
2024-04-29,20.98,20.98,20.6619,20.72,12309,19.0701803070873,19.0701803070873,18.781037106149,18.8338482346448,13541.7083552181,0.0,1.0
2024-04-30,20.65,21.14,20.65,21.06,10230,18.7702203689873,19.2156154285904,18.7702203689873,19.1428978678388,11254.5029225673,0.0,1.0
2024-05-01,20.84,20.94,20.65,20.77,6120,18.9429245757721,19.0338215267115,18.7702203689873,18.8792967101145,6732.89910910188,0.0,1.0
2024-05-02,20.97,21.11,20.7721,20.825,394450,19.0610906119934,19.1883463433085,18.8812055460843,18.9292900331312,433952.949932226,0.0,1.0
2024-05-03,21.11,21.2846,21.11,21.11,13137,19.1883463433085,19.3470524196487,19.1883463433085,19.1883463433085,14452.6299993907,0.0,1.0
2024-05-06,21.15,21.2999,21.1,21.1291,17734,19.2247051236843,19.3609596531425,19.1792566482146,19.205707660938,19510.0053596099,0.0,1.0
2024-05-07,21.18,21.35,21.1,21.25,36066,19.2519742089661,19.4064990255631,19.1792566482146,19.3156020746237,39677.8985733444,0.0,1.0
2024-05-08,20.87,21.2,20.67,21.2,18898,18.970193661054,19.270153599154,18.7883997591751,19.270153599154,20790.5763666351,0.0,1.0
2024-05-09,20.94,20.94,20.72,20.87,8861,19.0338215267115,19.0338215267115,18.8338482346448,18.970193661054,9748.40179832545,0.0,1.0
2024-05-10,20.84,20.9868,20.7,20.91,14174,18.9429245757721,19.0763612997512,18.815668844457,19.0065524414297,15593.482348433,0.0,1.0
2024-05-13,20.86,20.98,20.6706,20.83,7225,18.96110396596,19.0701803070873,18.7889451408808,18.9338348806782,7948.56144824526,0.0,1.0
2024-05-14,20.855,20.95,20.855,20.91,17347,18.956559118413,19.0429112218055,18.956559118413,19.0065524414297,19084.2485041814,0.0,1.0
2024-05-15,20.91,21.08,20.9,21.01,42801,19.0065524414297,19.1610772580267,18.9974627463358,19.0974493923691,47087.3880340963,0.0,1.0
2024-05-16,20.92,21.0581,20.87,20.92,10271,19.0156421365237,19.141170825771,18.970193661054,19.0156421365237,11299.6089460106,0.0,1.0
2024-05-17,20.76,20.97,20.67,20.97,13351,18.8702070150206,19.0610906119934,18.7883997591751,19.0610906119934,14688.0614388266,0.0,1.0
2024-05-20,20.8987,20.8987,20.73,20.8,4461,18.9962810859736,18.9962810859736,18.8429379297388,18.9065657953964,4907.75538001689,0.0,1.0
2024-05-21,20.85,20.955,20.7201,20.83,14232,18.9520142708661,19.0474560693524,18.8339391315958,18.9338348806782,15657.2908694016,0.0,1.0
2024-05-22,20.72,20.83,20.7,20.83,7426,18.8338482346448,18.9338348806782,18.815668844457,18.9338348806782,8169.69097780892,0.0,1.0
2024-05-23,20.55,20.74,20.405,20.74,16099,18.6793234180479,18.8520276248327,18.5475228391857,18.8520276248327,17711.2651564429,0.0,1.0
2024-05-24,21.0,21.0,20.64,20.67,18268,19.0883596972752,19.0883596972752,18.7611306738933,18.7883997591751,20097.4838112864,0.0,1.0
2024-05-28,21.0122,21.1154,20.8,21.03,20872,19.0994491252898,19.1932547786593,18.9065657953964,19.115628782557,22962.2663733945,0.0,1.0
2024-05-29,20.86,20.98,20.8,20.98,10442,18.96110396596,19.0701803070873,18.9065657953964,19.0701803070873,11487.7340681768,0.0,1.0
2024-05-30,20.9,20.96,20.9,20.96,7802,18.9974627463358,19.0520009168994,18.9974627463358,19.0520009168994,8583.34621719161,0.0,1.0
2024-05-31,21.03,21.1792,20.9,20.93,31592,19.115628782557,19.2512470333586,18.9974627463358,19.0247318316176,34755.8412834553,0.0,1.0
2024-06-03,21.26,21.263,20.88,21.03,11563,19.3246917697176,19.3274186782458,18.9792833561479,19.115628782557,12720.9987579322,0.0,1.0
2024-06-04,21.12,21.28,21.03,21.24,17054,19.1974360384025,19.3428711599055,19.115628782557,19.3065123795298,18761.9054585985,0.0,1.0
2024-06-05,21.22,21.24,21.05,21.19,4963,19.2883329893419,19.3065123795298,19.1338081727449,19.2610639040601,5460.02913046936,0.0,1.0
2024-06-06,21.19,21.284,21.0,21.1,8901,19.2610639040601,19.3465070379431,19.0883596972752,19.1792566482146,9792.40767485548,0.0,1.0
2024-06-07,21.24,21.25,21.1,21.25,7785,19.3065123795298,19.3156020746237,19.1792566482146,19.3156020746237,8564.64371966632,0.0,1.0
2024-06-10,21.0,21.2,20.9,21.2,5977,19.0883596972752,19.270153599154,18.9974627463358,19.270153599154,6575.57810050683,0.0,1.0
2024-06-11,20.85,21.1,20.76,21.0,14684,18.9520142708661,19.1792566482146,18.8702070150206,19.0883596972752,16154.5572741914,0.0,1.0
2024-06-12,21.06,21.49,20.94,21.01,18194,19.1428978678388,19.5337547568783,19.0338215267115,19.0974493923691,20016.0729397058,0.0,1.0
2024-06-13,21.03,21.25,21.03,21.07,6025,19.115628782557,19.3156020746237,19.115628782557,19.1519875629328,6628.38515234293,0.0,1.0
2024-06-14,21.05,21.17,21.05,21.09,3721,19.1338081727449,19.2428845138722,19.1338081727449,19.1701669531206,4093.64666421046,0.0,1.0
2024-06-17,21.05,21.2,20.8835,20.91,12548,19.1338081727449,19.270153599154,18.9824647494308,19.0065524414297,13804.6434674853,0.0,1.0
2024-06-18,20.93,21.1497,20.92,21.05,7935,19.0247318316176,19.2244324328315,19.0156421365237,19.1338081727449,8729.66575665413,0.0,1.0
2024-06-20,20.9898,21.05,20.85,20.88,5986,19.0790882082794,19.1338081727449,18.9520142708661,18.9792833561479,6585.47942272609,0.0,1.0
2024-06-21,21.09,21.1,20.99,20.99,8469,19.1701669531206,19.1792566482146,19.0792700021812,19.0792700021812,9317.14420833069,0.0,1.0
2024-06-24,21.15,21.278,21.04,21.09,17717,19.2247051236843,19.3410532208867,19.1247184776509,19.1701669531206,19491.3028620846,0.0,1.0
2024-06-25,21.01,21.29,21.01,21.18,28135,19.0974493923691,19.3519608549995,19.0974493923691,19.2519742089661,30952.6334043433,0.0,1.0
2024-06-26,21.045,21.1799,20.92,20.92,5820,19.1292633251979,19.2518833120152,19.0156421365237,19.0156421365237,6402.85503512629,0.0,1.0
2024-06-27,21.12,21.2363,21.01,21.15,2569,19.1974360384025,19.303149192345,19.0974493923691,19.2247051236843,2826.27742014423,0.0,1.0
2024-06-28,20.92,21.22,20.92,21.13,36915,19.0156421365237,19.2883329893419,19.0156421365237,19.2065257334964,40611.9233026952,0.0,1.0
2024-07-01,20.57,20.76,20.36,20.53,15709,18.9957357042679,19.1711946145164,18.8018074350459,18.9587969863209,17010.8773374542,0.3281,1.0
2024-07-02,20.61,20.71,20.47,20.52,6659,19.032674422215,19.1250212170826,18.9033889094003,18.9495623068341,7210.86206570164,0.0,1.0
2024-07-03,20.81,20.9,20.5,20.61,8067,19.2173680119502,19.300480127331,18.9310929478606,19.032674422215,8735.54952455552,0.0,1.0
2024-07-05,20.85,20.8912,20.62,20.76,10898,19.2543067298972,19.2923536093827,19.0419091017017,19.1711946145164,11801.1675614982,0.0,1.0
2024-07-08,20.85,20.865,20.73,20.8,10053,19.2543067298972,19.2681587491274,19.1434905760561,19.2081333324634,10886.1385112628,0.0,1.0
2024-07-09,20.82,20.87,20.75,20.87,7508,19.226602691437,19.2727760888708,19.1619599350296,19.2727760888708,8130.22261439974,0.0,1.0
2024-07-10,20.98,20.98,20.54,20.86,8298,19.3743575632251,19.3743575632251,18.9680316658076,19.263541409384,8985.69356077375,0.0,1.0
2024-07-11,21.18,21.19,21.0,21.0,15341,19.5590511529604,19.5682858324471,19.3928269221987,19.3928269221987,16612.37947889,0.0,1.0
2024-07-12,21.28,21.31,21.2,21.25,55745,19.651397947828,19.6791019862883,19.5775205119339,19.6236939093677,60364.8454501484,0.0,1.0
2024-07-15,21.32,21.37,21.13,21.3,7934,19.688336665775,19.7345100632088,19.5128777555266,19.6698673068015,8591.52720067232,0.0,1.0
2024-07-16,21.2799,21.43,21.2799,21.42,2495,19.6513056010331,19.7899181401294,19.6513056010331,19.7806834606426,2701.77216607984,0.0,1.0
2024-07-17,21.33,21.43,21.31,21.31,6797,19.6975713452618,19.7899181401294,19.6791019862883,19.6791019862883,7360.29876266317,0.0,1.0
2024-07-18,21.37,21.37,21.25,21.32,5137,19.7345100632088,19.7345100632088,19.6236939093677,19.688336665775,5562.72690066218,0.0,1.0
2024-07-19,21.43,21.43,21.24,21.24,9334,19.7899181401294,19.7899181401294,19.6144592298809,19.6144592298809,10107.5516626009,0.0,1.0
2024-07-22,21.62,21.7836,21.5,21.5,12466,19.9653770503779,20.1164564067813,19.8545608965367,19.8545608965367,13499.1149588582,0.0,1.0
2024-07-23,21.55,21.69,21.51,21.69,5161,19.9007342939705,20.0300198067852,19.8637955760235,20.0300198067852,5588.71589143809,0.0,1.0
2024-07-24,21.1,21.66,21.06,21.66,12736,19.4851737170663,20.0023157683249,19.4482349991192,20.0023157683249,13791.4911050873,0.0,1.0
2024-07-25,21.14,21.35,21.11,21.28,6561,19.5221124350133,19.7160407042353,19.494408396553,19.651397947828,7104.74035336666,0.0,1.0
2024-07-26,21.31,21.43,21.17,21.17,9262,19.6791019862883,19.7899181401294,19.5498164734736,19.5498164734736,10029.5846902731,0.0,1.0
2024-07-29,21.33,21.42,21.14,21.42,6900,19.6975713452618,19.7806834606426,19.5221124350133,19.7806834606426,7471.83484807649,0.0,1.0
2024-07-30,21.39,21.41,21.21,21.41,8726,19.7529794221824,19.7714487811559,19.5867551914207,19.7714487811559,9449.16389627759,0.0,1.0
2024-07-31,21.13,21.5,21.13,21.3,8694,19.5128777555266,19.8545608965367,19.5128777555266,19.6698673068015,9414.51190857636,0.0,1.0
2024-08-01,21.3,21.5,21.16,21.16,6805,19.6698673068015,19.8545608965367,19.5405817939868,19.5405817939868,7368.96175958849,0.0,1.0
2024-08-02,21.43,21.43,21.16,21.16,6116,19.7899181401294,19.7899181401294,19.5405817939868,19.5405817939868,6622.8611493965,0.0,1.0
2024-08-05,21.26,21.35,21.03,21.16,8924,19.6329285888545,19.7160407042353,19.4205309606589,19.5405817939868,9663.57307017891,0.0,1.0
2024-08-06,21.65,21.65,21.01,21.16,14467,19.9930810888381,19.9930810888381,19.4020616016854,19.5405817939868,15665.9470648004,0.0,1.0
2024-08-07,22.0,22.0,21.54,21.6,12490,20.3162948708748,20.3162948708748,19.8914996144838,19.9469076914043,13525.1039496341,0.0,1.0
2024-08-08,21.99,22.24,21.8,21.93,21212,20.307060191388,20.5379271785571,20.1316012811396,20.2516521144675,22969.9363474491,0.0,1.0
2024-08-09,21.9,22.1,21.83,21.83,5312,20.2239480760072,20.4086416657424,20.1593053195998,20.1593053195998,5752.22995840323,0.0,1.0
2024-08-12,21.4,21.81,21.37,21.78,13499,19.7622141016691,20.1408359606263,19.7345100632088,20.113131922166,14617.7244368384,0.0,1.0
2024-08-13,21.68,21.68,21.27,21.51,3278,20.0207851272984,20.0207851272984,19.6421632683412,19.8637955760235,3549.66299014417,0.0,1.0
2024-08-14,21.6701,21.7976,21.6701,21.73,8219,20.0116427946065,20.1293849580627,20.0116427946065,20.0669585247322,8900.14646613635,0.0,1.0
2024-08-15,21.69,21.83,21.565,21.83,5372,20.0300198067852,20.1593053195998,19.9145863132007,20.1593053195998,5817.20243534303,0.0,1.0
2024-08-16,21.79,21.81,21.5971,21.7,4332,20.1223666016528,20.1408359606263,19.9442296343532,20.039254486272,4691.01283505324,0.0,1.0
2024-08-19,21.92,21.92,21.74,21.84,5287,20.2424174349807,20.2424174349807,20.076193204219,20.1685399990866,5725.15809301166,0.0,1.0
2024-08-20,22.07,22.07,21.945,21.97,6686,20.3809376272821,20.3809376272821,20.2655041336976,20.2885908324145,7240.09968032456,0.0,1.0
2024-08-21,22.22,22.2788,22.1414,22.16,3274,20.5194578195835,20.5737577349657,20.4468732388176,20.464049742663,3545.33149168152,0.0,1.0
2024-08-22,22.07,22.22,21.95,22.08,15735,20.3809376272821,20.5194578195835,20.270121473441,20.3901723067689,17039.0320774614,0.0,1.0
2024-08-23,22.14,22.1786,22.03,22.16,6042,20.4455803836894,20.4812262465083,20.3439989093351,20.464049742663,6542.72842783743,0.0,1.0
2024-08-26,22.14,22.19,22.0,22.14,4160,20.4455803836894,20.4917537811233,20.3162948708748,20.4455803836894,4504.75840115917,0.0,1.0
2024-08-27,22.185,22.22,22.1,22.17,3631,20.4871364413799,20.5194578195835,20.4086416657424,20.4732844221497,3931.91772947329,0.0,1.0
2024-08-28,22.42,22.43,22.16,22.24,10742,20.7041514093188,20.7133860888055,20.464049742663,20.5379271785571,11632.2391214547,0.0,1.0
2024-08-29,22.425,22.4786,22.38,22.45,2354,20.7087687490621,20.7582666311112,20.6672126913717,20.731855447779,2549.08684527132,0.0,1.0
2024-08-30,21.95,22.4,21.89,22.4,36495,20.270121473441,20.6856820503452,20.2147133965204,20.6856820503452,39519.5090986306,0.0,1.0
2024-09-03,21.98,22.17,21.95,21.95,6356,20.2978255119013,20.4732844221497,20.270121473441,20.270121473441,6882.75105715567,0.0,1.0
2024-09-04,21.98,22.095,21.41,22.07,15328,20.2978255119013,20.404024325999,19.7714487811559,20.3809376272821,16598.3021088864,0.0,1.0
2024-09-05,22.18,22.21,21.95,21.95,7791,20.4825191016365,20.5102231400968,20.270121473441,20.270121473441,8436.67613063246,0.0,1.0
2024-09-06,22.0,22.32,21.97,22.08,9748,20.3162948708748,20.6118046144512,20.2885908324145,20.3901723067689,10555.8617534855,0.0,1.0
2024-09-09,22.27,22.27,22.0784,22.13,3185,20.5656312170173,20.5656312170173,20.388694758051,20.4363457042027,3448.95565088749,0.0,1.0
2024-09-10,22.275,22.32,22.15,22.15,3869,20.5702485567607,20.6118046144512,20.4548150631762,20.4548150631762,4189.64188800116,0.0,1.0
2024-09-11,22.3,22.44,22.18,22.18,5069,20.5933352554776,20.7226207682923,20.4825191016365,20.4825191016365,5489.09142679707,0.0,1.0
2024-09-12,22.2601,22.47,22.2501,22.41,3690,20.5564888843255,20.7503248067526,20.5472542048387,20.694916729832,3995.80733179742,0.0,1.0
2024-09-13,22.54,22.54,22.25,22.25,10999,20.8149675631599,20.8149675631599,20.5471618580438,20.5471618580438,11910.5378976802,0.0,1.0
2024-09-16,22.55,22.65,22.47,22.47,17133,20.8242022426467,20.9165490375143,20.7503248067526,20.7503248067526,18552.8907901586,0.0,1.0
2024-09-17,22.65,22.65,22.45,22.65,8996,20.9165490375143,20.9165490375143,20.731855447779,20.9165490375143,9741.54004250667,0.0,1.0
2024-09-18,22.6162,22.86,22.54,22.54,13123,20.885335820849,21.1104773067363,20.8149675631599,20.8149675631599,14210.563581349,0.0,1.0
2024-09-19,22.8,22.8099,22.63,22.7,15728,21.0550692298157,21.0642115625076,20.8980796785407,20.9627224349481,17031.4519551517,0.0,1.0
2024-09-20,22.805,22.9,22.68,22.82,6723,21.0596865695591,21.1474160246833,20.9442530759746,21.0735385887892,7280.16604110409,0.0,1.0
2024-09-23,22.85,22.95,22.7191,22.91,26984,21.1012426272495,21.1935894221171,20.9803606727678,21.1566507041701,29220.2886290574,0.0,1.0
2024-09-24,22.7511,22.93,22.72,22.74,5674,21.0099116471254,21.1751200631436,20.9811917939216,20.9996611528951,6144.23056927335,0.0,1.0
2024-09-25,22.73,22.9766,22.73,22.86,12843,20.9904264734084,21.2181536695519,20.9904264734084,21.1104773067363,13907.3586889632,0.0,1.0
2024-09-26,22.85,22.99,22.82,22.83,11338,21.1012426272495,21.2305281400642,21.0735385887892,21.082773268276,12277.63239239,0.0,1.0
2024-09-27,22.68,22.95,22.66,22.82,13301,20.9442530759746,21.1935894221171,20.925783717001,21.0735385887892,14403.315262937,0.0,1.0
2024-09-30,22.47,22.84,22.39,22.82,15777,20.7503248067526,21.0920079477627,20.6764473708585,21.0735385887892,17084.5128113192,0.0,1.0
2024-10-01,22.21,22.36,22.07,22.25,9769,20.8132360607561,20.9538027158265,20.6820405160238,20.8507205021082,10424.5918014211,0.328125,1.0
2024-10-02,22.22,22.2999,22.11,22.26,10155,20.8226071710942,20.897482342695,20.7195249573759,20.8600916124463,10836.4960326984,0.0,1.0
2024-10-03,22.28,22.3779,22.2,22.2,12345,20.8788338331223,20.9705770033316,20.8038649504181,20.8038649504181,13173.4656350234,0.0,1.0
2024-10-04,22.2,22.34,21.92,22.21,28669,20.8038649504181,20.9350604951505,20.5414738609534,20.8132360607561,30592.9596023074,0.0,1.0
2024-10-07,21.98,22.19,21.96,22.19,7828,20.5977005229815,20.7944938400801,20.5789583023055,20.7944938400801,8353.33244155229,0.0,1.0
2024-10-08,22.03,22.17,21.96,22.04,7945,20.6445560746717,20.775751619404,20.5789583023055,20.6539271850097,8478.18424222442,0.0,1.0
2024-10-09,22.12,22.23,21.96,22.09,9918,20.7288960677139,20.8319782814322,20.5789583023055,20.7007827366998,10583.5911031318,0.0,1.0
2024-10-10,22.15,22.18,21.96,22.18,6072,20.757009398728,20.7851227297421,20.5789583023055,20.7851227297421,6479.48832206252,0.0,1.0
2024-10-11,22.49,22.5,22.0092,22.15,12402,21.0756271502209,21.0849982605589,20.6250641651686,20.757009398728,13234.2908712482,0.0,1.0
2024-10-14,22.64,22.79,22.4794,22.52,6123,21.2161938052913,21.3567604603616,21.0656937732626,21.1037404812349,6533.91090184268,0.0,1.0
2024-10-15,22.7869,22.92,22.7,22.76,6260,21.3538554161569,21.478584894756,21.2724204673194,21.3286471293476,6680.10489066392,0.0,1.0
2024-10-16,22.99,22.99,22.78,22.78,4959,21.5441826671222,21.5441826671222,21.3473893500236,21.3473893500236,5291.79555156588,0.0,1.0
2024-10-17,22.95,23.0,22.3401,22.99,9272,21.5066982257701,21.5535537774602,20.9351542062539,21.5441826671222,9894.23842591628,0.0,1.0
2024-10-18,22.86,23.0,22.69,22.97,6217,21.4223582327278,21.5535537774602,21.2630493569814,21.5254404464461,6634.21918614341,0.0,1.0
2024-10-21,22.75,22.98,22.5,22.96,3871,21.3192760190095,21.5348115567841,21.0849982605589,21.5160693361081,4130.78051625561,0.0,1.0
2024-10-22,22.77,22.97,22.4001,22.75,7266,21.3380182396856,21.5254404464461,20.991380868282,21.3192760190095,7753.61695456296,0.0,1.0
2024-10-23,22.58,22.86,22.3601,22.86,5012,21.1599671432631,21.4223582327278,20.9538964269299,21.4223582327278,5348.35235016096,0.0,1.0
2024-10-24,22.4157,22.7858,22.38,22.52,5664,21.0059998004093,21.3528245940197,20.9725449365026,21.1037404812349,6044.10768382118,0.0,1.0
2024-10-25,22.41,22.68,22.41,22.5,7255,21.0006582675167,21.2536782466434,21.0006582675167,21.0849982605589,7741.87875108095,0.0,1.0
2024-10-28,22.62,22.62,22.27,22.52,7724,21.1974515846152,21.1974515846152,20.8694627227843,21.1037404812349,8242.35306317704,0.0,1.0
2024-10-29,22.28,22.56,22.09,22.56,3654,20.8788338331223,21.141224922587,20.7007827366998,21.141224922587,3899.21777483802,0.0,1.0
2024-10-30,22.2941,22.65,22.2941,22.4,5056,20.8920470986989,21.2255649156293,20.8920470986989,20.9912871571786,5395.30516408896,0.0,1.0
2024-10-31,22.47,22.47,22.12,22.46,5742,21.0568849295448,21.0568849295448,20.7288960677139,21.0475138192068,6127.34221760261,0.0,1.0
2024-11-01,22.19,22.58,22.05,22.49,8985,20.7944938400801,21.1599671432631,20.6632982953477,21.0756271502209,9587.9780259769,0.0,1.0
2024-11-04,22.47,22.56,22.33,22.56,5313,21.0568849295448,21.141224922587,20.9256893848124,21.141224922587,5669.55228180471,0.0,1.0
2024-11-05,22.8,22.83,22.38,22.38,4414,21.3661315706997,21.3942449017138,20.9725449365026,20.9725449365026,4710.22092450329,0.0,1.0
2024-11-06,22.6904,22.77,22.52,22.63,5000,21.2634242013949,21.3380182396856,21.1037404812349,21.2068226949532,5335.54703727152,0.0,1.0
2024-11-07,22.6001,22.85,22.563,22.81,5248,21.1788030750425,21.4129871223898,21.1440362556885,21.3755026810377,5600.19017032019,0.0,1.0
2024-11-08,23.045,23.1,22.7,22.7,10620,21.5957237739813,21.6472648808405,21.2724204673194,21.2724204673194,11332.7019071647,0.0,1.0
2024-11-11,22.8,23.14,22.7,23.13,7487,21.3661315706997,21.6847493221926,21.2724204673194,21.6753782118545,7989.44813361036,0.0,1.0
2024-11-12,22.32,22.94,22.2962,22.94,6253,20.9163182744744,21.497327115432,20.8940150318699,21.497327115432,6672.63512481176,0.0,1.0
2024-11-13,22.27,22.5799,22.15,22.48,9837,20.8694627227843,21.1598734321597,20.757009398728,21.0662560398828,10497.155241128,0.0,1.0
2024-11-14,22.17,22.56,22.12,22.1495,5790,20.775751619404,21.141224922587,20.7288960677139,20.7565408432111,6178.56346916042,0.0,1.0
2024-11-15,22.12,22.23,22.02,22.23,4841,20.7288960677139,20.8319782814322,20.6351849643336,20.8319782814322,5165.87664148628,0.0,1.0
2024-11-18,22.04,22.46,22.0274,22.15,5803,20.6539271850097,21.0475138192068,20.6421195859838,20.757009398728,6192.43589145731,0.0,1.0
2024-11-19,21.53,22.04,21.53,22.01,12961,20.1760005577704,20.6539271850097,20.1760005577704,20.6258138539956,13830.8050300152,0.0,1.0
2024-11-20,21.365,21.505,21.3,21.45,8308,20.0213772371929,20.1525727819253,19.9604650199958,20.1010316750661,8865.54495713035,0.0,1.0
2024-11-21,21.38,21.74,21.37,21.48,13411,20.0354339027,20.3727938748689,20.0260627923619,20.1291450060802,14311.0042633696,0.0,1.0
2024-11-22,21.39,21.6835,21.39,21.55,9608,20.044805013038,20.3198471014591,20.044805013038,20.1947427784464,10252.7871868209,0.0,1.0
2024-11-25,21.59,22.0613,21.43,21.63,10778,20.2322272197985,20.6738876500297,20.0822894543901,20.2697116611506,11501.3051935425,0.0,1.0
2024-11-26,21.22,21.765,21.18,21.64,15436,19.8854961372915,20.396221650714,19.8480116959394,20.2790827714886,16471.9008134647,0.0,1.0
2024-11-27,21.34,21.82,21.19,21.19,9297,19.9979494613479,20.4477627575731,19.8573828062775,19.8573828062775,9920.91616110263,0.0,1.0
2024-11-29,21.95,21.95,21.32,21.54,30762,20.5695871919675,20.5695871919675,19.9792072406718,20.1853716681084,32826.4195921092,0.0,1.0
2024-12-02,21.79,21.95,21.3001,21.9,10095,20.419649426559,20.5695871919675,19.9605587310991,20.5227316402773,10772.4694682512,0.0,1.0
2024-12-03,21.75,21.9899,21.45,21.54,7927,20.3821649852069,20.6069779222162,20.1010316750661,20.1853716681084,8458.97627289027,0.0,1.0
2024-12-04,21.89,21.94,21.67,21.85,8588,20.5133605299393,20.5602160816294,20.3071961025027,20.4758760885872,9164.33559121755,0.0,1.0
2024-12-05,22.11,22.22,21.81,21.98,6245,20.7195249573759,20.8226071710942,20.4383916472351,20.5977005229815,6664.09824955211,0.0,1.0
2024-12-06,22.08,22.2799,21.81,21.95,7413,20.6914116263618,20.8787401220189,20.4383916472351,20.5695871919675,7910.48203745874,0.0,1.0
2024-12-09,21.99,22.2564,21.763,22.01,5631,20.6070716333196,20.8567180127246,20.3943474286464,20.6258138539956,6008.89307337517,0.0,1.0
2024-12-10,21.7101,21.925,21.7,21.86,8149,20.3447742549582,20.5461594161224,20.3353094335168,20.4852471989252,8695.87456134511,0.0,1.0
2024-12-11,21.66,21.9699,21.65,21.71,15544,20.2978249921647,20.5882357015401,20.2884538818267,20.3446805438548,16587.1486294697,0.0,1.0
2024-12-12,21.44,21.7,21.3119,21.57,10420,20.0916605647281,20.3353094335168,19.971616641298,20.2134849991225,11119.2800256738,0.0,1.0
2024-12-13,21.22,21.6131,21.22,21.45,8410,19.8854961372915,20.2538744846794,19.8854961372915,20.1010316750661,8974.3901166907,0.0,1.0
2024-12-16,21.02,21.4864,20.96,21.38,16098,19.698073930531,20.1351425166966,19.6418472685029,20.0354339027,17178.3272411994,0.0,1.0
2024-12-17,20.95,21.05,20.81,20.92,11036,19.6324761581648,19.7261872615451,19.5012806134325,19.6043628271508,11776.6194206657,0.0,1.0
2024-12-18,21.0,21.04,20.75,20.86,269530,19.679331709855,19.7168161512071,19.4450539514043,19.5481361651226,287617.998591158,0.0,1.0
2024-12-19,20.93,21.0,20.6146,21.0,11914,19.6137339374888,19.679331709855,19.3181691174274,19.679331709855,12713.5414804106,0.0,1.0
2024-12-20,20.99,21.0658,20.8,20.84,9245,19.6699605995169,19.7409936158792,19.4919095030944,19.5293939444465,9865.42647191505,0.0,1.0
2024-12-23,21.03,21.21,20.89,20.99,9846,19.707445040869,19.8761250269535,19.5762494961367,19.6699605995169,10506.7592257951,0.0,1.0
2024-12-24,21.0,21.1,20.59,21.1,7834,19.679331709855,19.7730428132352,19.2951161859959,19.7730428132352,8359.73509799699,0.0,1.0
2024-12-26,21.01,21.08,20.5,21.08,13910,19.688702820193,19.7543005925592,19.2107761929537,19.7543005925592,14843.4918576893,0.0,1.0
2024-12-27,20.82,20.9,20.68,20.9,16724,19.5106517237705,19.5856206064747,19.3794561790381,19.5856206064747,17846.3377302658,0.0,1.0
2024-12-30,20.85,20.9858,20.64,20.68,12590,19.5387650547846,19.666024733175,19.341971737686,19.3794561790381,13434.9074398497,0.0,1.0
2024-12-31,20.07,20.499,19.9,20.46,102536,19.115308006385,19.5239012866411,18.9533945853045,19.4867564429814,107657.042162889,0.328125,1.0
2025-01-02,20.44,20.61,20.17,20.22,19295,19.4677078052073,19.6296212262877,19.2105511952559,19.2581727896913,20258.6665028179,0.0,1.0
2025-01-03,20.79,20.94,20.45,20.45,10949,19.8010589662553,19.9439237495616,19.4772321240943,19.4772321240943,11495.83516659,0.0,1.0
2025-01-06,20.49,20.79,20.3736,20.79,15713,19.5153293996427,19.8010589662553,19.404466327797,19.8010589662553,16497.7676475138,0.0,1.0
2025-01-07,20.02,20.39,19.93,20.39,10160,19.0676864119496,19.4200862107718,18.9819675419658,19.4200862107718,10667.4294723312,0.0,1.0
2025-01-08,19.7,20.041,19.64,19.94,23358,18.7629082075628,19.0876874816125,18.7057622942402,18.9914918608529,24524.5883479047,0.0,1.0
2025-01-10,19.07,19.4,18.91,19.33,29114,18.1628761176762,18.4771786409501,18.0104870154828,18.4105084087405,30568.0651237649,0.0,1.0
2025-01-13,19.35,19.35,18.7,19.01,55288,18.4295570465147,18.4295570465147,17.810476318854,18.1057302043537,58049.2953411661,0.0,1.0
2025-01-14,19.33,19.53,18.9909,19.37,25035,18.4105084087405,18.6009947864823,18.0875387552794,18.4486056842889,26285.3441771468,0.0,1.0
2025-01-15,20.1,20.2,19.2201,19.81,33506,19.1438809630463,19.2391241519172,18.3058361441714,18.8676757153207,35179.4184940875,0.0,1.0
2025-01-16,20.325,20.48,19.9135,19.96,22804,19.3581781380058,19.5058050807556,18.9662524158021,19.0105404986271,23942.9194573858,0.0,1.0
2025-01-17,20.4,20.52,19.9251,20.52,9570,19.4296105296589,19.543902356304,18.9773006257111,19.543902356304,10047.9626033671,0.0,1.0
2025-01-21,20.74,20.74,20.44,20.48,16680,19.7534373718199,19.7534373718199,19.4677078052073,19.5058050807556,17513.0633463075,0.0,1.0
2025-01-22,20.59,20.81,20.38,20.81,7472,19.6105725885136,19.8201076040295,19.4105618918847,19.8201076040295,7845.18041508451,0.0,1.0
2025-01-23,20.8,20.83,20.37,20.55,16936,19.8105832851424,19.8391562418037,19.4010375729976,19.5724753129652,17781.8489708072,0.0,1.0
2025-01-24,20.7,20.84,20.4479,20.83,5507,19.7153400962715,19.8486805606908,19.4752320171281,19.8391562418037,5782.04075828032,0.0,1.0
2025-01-27,21.11,21.16,20.77,20.82,14860,20.1058371706421,20.1534587650776,19.7820103284812,19.8296319229166,15602.1655471301,0.0,1.0
2025-01-28,20.85,21.14,20.6313,21.14,4177,19.8582048795779,20.1344101273034,19.6499080255172,20.1344101273034,4385.61544349678,0.0,1.0
2025-01-29,20.92,21.17,20.76,20.76,8034,19.9248751117875,20.1629830839647,19.7724860095941,19.7724860095941,8435.24885636897,0.0,1.0
2025-01-30,20.88,21.1499,20.74,21.04,7840,19.8867778362391,20.1438392030016,19.7534373718199,20.0391669384325,8231.55975030282,0.0,1.0
2025-01-31,20.79,21.17,20.7,20.76,11238,19.8010589662553,20.1629830839647,19.7153400962715,19.7724860095941,11799.2689379978,0.0,1.0
2025-02-03,20.52,20.9117,20.447,20.66,7330,19.543902356304,19.9169699271112,19.4743748284282,19.6772428207232,7696.08838899484,0.0,1.0
2025-02-04,20.6,20.81,20.3501,20.39,8695,19.6200969074007,19.8201076040295,19.3820841784123,19.4200862107718,9129.26173837791,0.0,1.0
2025-02-05,20.88,21.0,20.63,20.63,4799,19.8867778362391,20.0010696628842,19.6486698640619,19.6486698640619,5038.68051552337,0.0,1.0
2025-02-06,20.7001,21.0,20.6338,20.71,5977,19.7154353394604,20.0010696628842,19.652289105239,19.7248644151586,6275.5143657602,0.0,1.0
2025-02-07,20.5,20.977,20.4409,20.6,4422,19.5248537185298,19.9791637294439,19.4685649939071,19.6200969074007,4642.85168569375,0.0,1.0
2025-02-10,20.71,20.8699,20.5,20.68,5416,19.7248644151586,19.8771582741632,19.5248537185298,19.6962914584974,5686.49586832144,0.0,1.0
2025-02-11,20.84,20.84,20.5417,20.74,6931,19.8486805606908,19.8486805606908,19.5645701282889,19.7534373718199,7277.16079455978,0.0,1.0
2025-02-12,20.6134,20.77,20.5,20.51,7826,19.6328594947094,19.7820103284812,19.5248537185298,19.5343780374169,8216.86053646297,0.0,1.0
2025-02-13,20.37,20.7017,20.29,20.7017,11402,19.4010375729976,19.7169592304823,19.3248430219009,19.7169592304823,11971.459728693,0.0,1.0
2025-02-14,20.45,20.9,20.45,20.47,7974,19.4772321240943,19.9058264740133,19.4772321240943,19.4962807618685,8372.25222562689,0.0,1.0
2025-02-18,20.2,20.7461,20.15,20.57,9047,19.2391241519172,19.759247206341,19.1915025574817,19.5915239507394,9498.84197206497,0.0,1.0
2025-02-19,20.02,20.32,20.02,20.21,8366,19.0676864119496,19.3534159785622,19.0676864119496,19.2486484708042,8783.830213142,0.0,1.0
2025-02-20,19.95,20.136,19.95,20.03,8892,19.00101617974,19.1781685110398,19.00101617974,19.0772107308367,9336.10067598118,0.0,1.0
2025-02-21,20.07,20.09,19.96,20.0,13977,19.115308006385,19.1343566441592,19.0105404986271,19.0486377741754,14675.0651313753,0.0,1.0
2025-02-24,20.16,20.29,19.975,20.07,12342,19.2010268763688,19.3248430219009,19.0248269769577,19.115308006385,12958.4069436527,0.0,1.0
2025-02-25,20.33,20.39,20.22,20.34,17991,19.3629402974493,19.4200862107718,19.2581727896913,19.3724646163364,18889.5397280227,0.0,1.0
2025-02-26,20.25,20.37,20.2,20.3,4098,19.2867457463526,19.4010375729976,19.2391241519172,19.334367340788,4302.66987968634,0.0,1.0
2025-02-27,20.23,20.31,20.17,20.17,4850,19.2676971085784,19.3438916596751,19.2105511952559,19.2105511952559,5092.22765165417,0.0,1.0
2025-02-28,20.18,20.4,20.17,20.28,12136,19.220075514143,19.4296105296589,19.2105511952559,19.3153187030139,12742.1185114381,0.0,1.0
2025-03-03,20.25,20.35,20.0881,20.12,18325,19.2867457463526,19.3819889352235,19.1325470235706,19.1629296008205,19240.2209724871,0.0,1.0
2025-03-04,19.96,20.2566,19.81,20.25,14873,19.0105404986271,19.2930317968181,18.8676757153207,19.2867457463526,15615.8148171242,0.0,1.0
2025-03-05,19.91,20.05,19.81,19.99,14510,18.9629189041916,19.0962593686108,18.8676757153207,19.0391134552883,15234.6852011344,0.0,1.0
2025-03-06,19.7,19.992,19.68,19.95,14593,18.7629082075628,19.0410183190657,18.7438595697886,19.00101617974,15321.8305403276,0.0,1.0
2025-03-07,19.37,19.74,19.36,19.52,15845,18.4486056842889,18.8010054831111,18.4390813654018,18.5914704675952,16636.3602351464,0.0,1.0
2025-03-10,19.317,19.55,19.31,19.37,6515,18.3981267941873,18.6200434242565,18.3914597709663,18.4486056842889,6840.38415474781,0.0,1.0
2025-03-11,19.33,19.45,19.2128,19.37,10259,18.4105084087405,18.5248002353856,18.2988833913839,18.4486056842889,10771.3739130557,0.0,1.0
2025-03-12,19.46,19.54,19.22,19.35,14868,18.5343245542727,18.6105191053694,18.3057409009826,18.4295570465147,15610.5650978957,0.0,1.0
2025-03-13,19.53,19.74,19.31,19.36,21097,18.6009947864823,18.8010054831111,18.3914597709663,18.4390813654018,22150.6653127727,0.0,1.0
2025-03-14,19.66,19.91,19.53,19.53,11183,18.7248109320144,18.9629189041916,18.6009947864823,18.6009947864823,11741.5220264842,0.0,1.0
2025-03-17,19.9,20.02,19.63,19.63,13018,18.9533945853045,19.0676864119496,18.6962379753532,18.6962379753532,13668.1689833472,0.0,1.0
2025-03-18,19.81,19.94,19.72,19.92,26069,18.8676757153207,18.9914918608529,18.7819568453369,18.9724432230787,27370.9861136026,0.0,1.0
2025-03-19,19.71,19.92,19.57,19.92,26760,18.7724325264499,18.9724432230787,18.6390920620306,18.9724432230787,28096.4973109825,0.0,1.0
2025-03-20,19.66,19.88,19.58,19.62,14085,18.7248109320144,18.9343459475303,18.6486163809177,18.6867136564661,14788.4590667111,0.0,1.0
2025-03-21,19.63,19.71,19.5324,19.71,16139,18.6962379753532,18.7724325264499,18.6032806230152,18.7724325264499,16945.0437257828,0.0,1.0
2025-03-24,19.66,19.76,19.5623,19.64,9126,18.7248109320144,18.8200541208853,18.6317583364876,18.7057622942402,9581.78753587545,0.0,1.0
2025-03-25,19.74,19.77,19.6,19.68,18482,18.8010054831111,18.8295784397724,18.6676650186919,18.7438595697886,19405.0621562623,0.0,1.0
2025-03-26,19.47,19.66,19.21,19.66,40158,18.5438488731597,18.7248109320144,18.2962165820955,18.7248109320144,42163.6449556966,0.0,1.0
2025-03-27,19.44,19.525,19.29,19.44,29349,18.5152759164985,18.5962326270387,18.3724111331922,18.5152759164985,30814.8019275047,0.0,1.0
2025-03-28,19.2,19.5699,19.16,19.38,110154,18.2866922632084,18.6389968188418,18.24859498766,18.458130003176,115655.514379446,0.0,1.0
2025-03-31,19.21,19.37,19.06,19.14,286848,18.2962165820955,18.4486056842889,18.1533517987892,18.2295463498859,301174.292251895,0.0,1.0
2025-04-01,19.23,19.4199,19.07,19.07,42791,18.6277819333522,18.8117349125068,18.4727925880929,18.4727925880929,44174.3913979735,0.328125,1.0
2025-04-02,19.4492,19.5,19.13,19.13,13928,18.8401173363575,18.8893264534773,18.5309135925652,18.5309135925652,14378.2786892331,0.0,1.0
2025-04-03,19.22,19.29,19.05,19.05,10495,18.6180950992735,18.6859029378245,18.4534189199355,18.4534189199355,10834.293139252,0.0,1.0
2025-04-04,19.1,19.41,18.9033,19.03,17202,18.501853090329,18.8021449467689,18.3113130640009,18.4340452517781,17758.1239239079,0.0,1.0
2025-04-07,18.77,19.69,18.01,18.5,24020,18.1821875657317,19.0733763009727,17.44598817575,17.9206430456067,24796.5432305701,0.0,1.0
2025-04-08,18.44,19.13,18.19,18.9,23466,17.8625220411344,18.5309135925652,17.6203511891668,18.3081164087549,24224.6329495653,0.0,1.0
2025-04-09,18.89,19.0,18.09,18.33,29271,18.2984295746762,18.404984749542,17.5234828483797,17.7559668662686,30217.3029517908,0.0,1.0
2025-04-10,19.07,19.09,18.3341,18.52,50807,18.4727925880929,18.4921662562503,17.7599384682409,17.9400167137641,52449.540879083,0.0,1.0
2025-04-11,19.09,19.115,18.615,18.88,24646,18.4921662562503,18.5163833414471,18.0320416375118,18.2887427405975,25442.781201525,0.0,1.0
2025-04-14,19.45,19.86,18.99,18.99,18801,18.8408922830838,19.2380524803107,18.3952979154633,18.3952979154633,19408.8180382159,0.0,1.0
2025-04-15,19.35,19.7499,19.25,19.6,36189,18.7440239422967,19.1314004371042,18.6471556015096,18.9861947942643,37358.9551611615,0.0,1.0
2025-04-16,19.345,19.4347,19.165,19.33,5594,18.7391805252573,18.8260714269433,18.5648175118406,18.7246502741393,5774.84857751079,0.0,1.0
2025-04-17,19.27,19.33,19.19,19.33,7902,18.666529269667,18.7246502741393,18.5890345970374,18.7246502741393,8157.46397202186,0.0,1.0
2025-04-21,19.27,19.55,19.1,19.14,29268,18.666529269667,18.9377606238708,18.501853090329,18.5406004266439,30214.2059647097,0.0,1.0
2025-04-22,19.24,19.41,19.15,19.25,15425,18.6374687674309,18.8021449467689,18.5502872607226,18.6471556015096,15923.6752427787,0.0,1.0
2025-04-23,19.4,19.525,19.2801,19.41,8994,18.7924581126902,18.913543538674,18.6763129720865,18.8021449467689,9284.76726959814,0.0,1.0
2025-04-24,19.44,19.53,19.29,19.34,7104,18.831205449005,18.9183869557134,18.6859029378245,18.734337108218,7333.66540840841,0.0,1.0
2025-04-25,19.4281,19.49,19.2875,19.49,4411,18.8196781164514,18.8796396193986,18.6834812293048,18.8796396193986,4553.60333846979,0.0,1.0
2025-04-28,19.3455,19.4259,19.3101,19.42,7644,18.7396648669613,18.8175470129541,18.7053734743227,18.8118317808476,7891.12308303402,0.0,1.0
2025-04-29,19.515,19.56,19.28,19.28,21877,18.9038567045953,18.9474474579495,18.6762161037457,18.6762161037457,22584.262125528,0.0,1.0
2025-04-30,19.5,19.7,19.2952,19.37,12999,18.8893264534773,19.0830631350514,18.6909400915454,18.7633976104541,13419.2450230716,0.0,1.0
2025-05-01,19.765,19.9037,19.51,19.64,6426,19.146027556563,19.2803839452347,18.899013287556,19.0249421305792,6633.7463280451,0.0,1.0
2025-05-02,19.8,19.85,19.33,19.85,4604,19.1799314758385,19.228365646232,18.7246502741393,19.228365646232,4752.8428406971,0.0,1.0
2025-05-05,19.75,19.91,19.27,19.68,7967,19.1314973054449,19.2864866507042,18.666529269667,19.063689466894,8224.56535878235,0.0,1.0
2025-05-06,19.62,19.75,19.39,19.39,17579,19.0055684624218,19.1314973054449,18.7827712786115,18.7827712786115,18147.3119671187,0.0,1.0
2025-05-07,19.635,19.7276,19.47,19.66,45916,19.0200987135398,19.1097987971086,18.8602659512412,19.0443157987366,47400.4196076127,0.0,1.0
2025-05-08,19.8,19.92,19.5001,19.56,10975,19.1799314758385,19.296173484783,18.8894233218181,18.9474474579495,11329.8110722525,0.0,1.0
2025-05-09,19.705,19.88,19.61,19.68,12999,19.0879065520908,19.2574261484681,18.9958816283431,19.063689466894,13419.2450230716,0.0,1.0
2025-05-12,19.625,19.9631,19.625,19.72,9611,19.0104118794611,19.3379237396622,19.0104118794611,19.1024368032088,9921.71427930928,0.0,1.0
2025-05-13,20.075,20.42,19.46,19.755,35490,19.4463194130029,19.7805151887183,18.8505791171625,19.1363407224843,36637.3571712294,0.0,1.0
2025-05-14,19.7944,20.23,19.5767,20.2,20974,19.1745068487544,19.5964653412228,18.963624470861,19.5674048389867,21652.0690140706,0.0,1.0
2025-05-15,19.69,19.78,19.56,19.77,12866,19.0733763009727,19.1605578076811,18.9474474579495,19.1508709736024,13281.9452624694,0.0,1.0
2025-05-16,20.4,20.4,19.69,19.69,35490,19.7611415205609,19.7611415205609,19.0733763009727,19.0733763009727,36637.3571712293,0.0,1.0
2025-05-19,20.58,20.63,20.0,20.25,25462,19.9355045339776,19.9839387043711,19.3736681574126,19.6158390093803,26285.1616876259,0.0,1.0
2025-05-20,20.13,20.49,20.13,20.46,11619,19.4995970004358,19.8483230272692,19.4995970004358,19.8192625250331,11994.630965695,0.0,1.0
2025-05-21,19.725,20.1933,19.67,20.0,6032,19.1072802202482,19.560914660154,19.0540026328153,19.3736681574126,6227.00869137379,0.0,1.0
2025-05-22,19.72,20.4281,19.5722,19.79,5441,19.1024368032088,19.788361524322,18.9592653955255,19.1702446417598,5616.90223636685,0.0,1.0
2025-05-23,19.71,19.975,19.5,19.69,6343,19.0927499691301,19.3494510722158,18.8893264534773,19.0733763009727,6548.06301879709,0.0,1.0
2025-05-27,19.95,20.16,19.5801,19.77,9704,19.3252339870191,19.5286575026719,18.9669179944477,19.1508709736024,10017.7208788281,0.0,1.0
2025-05-28,19.8201,20.1946,19.82,19.94,4854,19.1994020123367,19.5621739485842,19.1993051439959,19.3155471529404,5010.92509746823,0.0,1.0
2025-05-29,19.77,19.895,19.72,19.82,11029,19.1508709736024,19.2719563995862,19.1024368032088,19.1993051439959,11385.5568397151,0.0,1.0
2025-05-30,19.76,19.9464,19.66,19.66,7592,19.1411841395236,19.3217467267507,19.0443157987366,19.0443157987366,7837.44197362566,0.0,1.0
2025-06-02,19.68,19.75,19.6,19.66,10711,19.063689466894,19.1314973054449,18.9861947942643,19.0443157987366,11057.2762091022,0.0,1.0
2025-06-03,19.6559,20.005,19.65,19.71,11357,19.0403441967643,19.378511574452,19.0346289646579,19.0927499691301,11724.1607605988,0.0,1.0
2025-06-04,19.798,19.8725,19.67,19.72,8588,19.1779941090227,19.2501610229091,19.0540026328153,19.1024368032088,8865.64168460183,0.0,1.0
2025-06-05,19.63,19.98,19.61,19.89,13047,19.0152552965005,19.3542944892552,18.9958816283431,19.2671129825468,13468.7968163716,0.0,1.0
2025-06-06,19.61,19.77,19.56,19.6,12089,18.9958816283431,19.1508709736024,18.9474474579495,18.9861947942643,12479.8256084247,0.0,1.0
2025-06-09,19.645,19.68,19.56,19.61,38901,19.0297855476185,19.063689466894,18.9474474579495,18.9958816283431,40158.6314826148,0.0,1.0
2025-06-10,19.6,19.65,19.5101,19.62,20949,18.9861947942643,19.0346289646579,18.8991101558968,19.0055684624218,21626.2607883936,0.0,1.0
2025-06-11,19.57,19.76,19.5,19.7,10198,18.9571342920282,19.1411841395236,18.8893264534773,19.0830631350514,10527.6914182079,0.0,1.0
2025-06-12,19.71,19.72,19.5782,19.65,14222,19.0927499691301,19.1024368032088,18.9650774959728,19.0346289646579,14681.783423196,0.0,1.0
2025-06-13,19.52,19.72,19.4001,19.71,15888,18.9087001216347,19.1024368032088,18.792554981031,19.0927499691301,16401.6435823188,0.0,1.0
2025-06-16,19.59,19.76,19.54,19.59,18858,18.9765079601856,19.1411841395236,18.9280737897921,18.9765079601856,19467.6607927598,0.0,1.0
2025-06-17,19.76,19.76,19.53,19.58,12887,19.1411841395236,19.1411841395236,18.9183869557134,18.9668211261069,13303.6241720382,0.0,1.0
2025-06-18,19.81,19.885,19.5601,19.73,23771,19.1896183099172,19.2622695655075,18.9475443262903,19.1121236372875,24539.493302826,0.0,1.0
2025-06-20,20.06,20.07,19.69,19.77,14011,19.4317891618848,19.4414759959635,19.0733763009727,19.1508709736024,14463.9619984812,0.0,1.0
2025-06-23,20.155,20.23,20.06,20.06,16183,19.5238140856325,19.5964653412228,19.4317891618848,19.4317891618848,16706.1806453087,0.0,1.0
2025-06-24,20.31,20.37,20.25,20.25,11792,19.6739600138525,19.7320810183247,19.6158390093803,19.6158390093803,12173.2238873806,0.0,1.0
2025-06-25,20.26,20.43,20.14,20.37,12563,19.625525843459,19.790202022797,19.5092838345145,19.7320810183247,12969.1495672627,0.0,1.0
2025-06-26,20.34,20.34,20.1859,20.28,17969,19.7030205160886,19.7030205160886,19.5537464029358,19.6448995116164,18549.9202876817,0.0,1.0
2025-06-27,20.72,20.83,20.34,20.34,96579,20.0711202110795,20.1776753859452,19.7030205160886,19.7030205160886,99701.3051067951,0.0,1.0
2025-06-30,21.45,22.0,20.45,20.78,208760,20.778259098825,21.3110349731539,19.8095756909544,20.1292412155517,215509.007694164,0.0,1.0
2025-07-01,20.88,21.12,20.7701,21.08,15755,20.5439587995463,20.7800962570124,20.4358275221483,20.7407400141013,16012.7073467099,0.328125,1.0
2025-07-02,20.79,20.85,20.4546,20.83,9294,20.4554072529965,20.5144416173631,20.1254051561877,20.4947634959075,9446.02361665007,0.0,1.0
2025-07-03,20.64,20.76,20.56,20.76,3750,20.3078213420803,20.4258900708133,20.2291088562582,20.4258900708133,3811.33941924226,0.0,1.0
2025-07-07,20.51,20.66,20.39,20.53,10657,20.1799135526195,20.3274994635358,20.0618448238865,20.199591674075,10831.3184508973,0.0,1.0
2025-07-08,20.6,20.85,20.47,20.48,9890,20.2684650991692,20.5144416173631,20.1405573097085,20.1503963704362,10051.772495015,0.0,1.0
2025-07-09,20.5,20.6,20.45,20.6,11128,20.1700744918917,20.2684650991692,20.120879188253,20.2684650991692,11310.0226819542,0.0,1.0
2025-07-10,20.5,20.5,20.45,20.45,4558,20.1700744918917,20.1700744918917,20.120879188253,20.120879188253,4632.55601944168,0.0,1.0
2025-07-11,20.305,20.5899,20.23,20.5,8514,19.9782128077006,20.2585276478342,19.9044198522424,20.1700744918917,8653.26501744764,0.0,1.0
2025-07-14,20.2481,20.36,20.04,20.36,7390,19.9222285521597,20.0323276417032,19.7174776984151,20.0323276417032,7510.87954885342,0.0,1.0
2025-07-15,19.98,20.32,19.98,20.32,9144,19.6584433340486,19.9929713987922,19.6584433340486,19.9929713987922,9293.57003988037,0.0,1.0
2025-07-16,19.9,20.09,19.85,19.98,10527,19.5797308482266,19.7666730020539,19.5305355445878,19.6584433340486,10699.1920176969,0.0,1.0
2025-07-17,20.0,20.24,19.893,19.99,13264,19.6781214555041,19.9142589129702,19.5728435057172,19.6682823947764,13480.9616151546,0.0,1.0
2025-07-18,19.98,20.1174,19.9,19.95,13490,19.6584433340486,19.7936320284479,19.5797308482266,19.6289261518654,13710.6583374876,0.0,1.0
2025-07-21,19.91,20.135,19.8203,20.135,11248,19.5895699089544,19.8109487753288,19.5013135342264,19.8109487753288,11431.9855433699,0.0,1.0
2025-07-22,19.9,19.971,19.85,19.86,8545,19.5797308482266,19.6495881793936,19.5305355445878,19.5403746053156,8684.77208998006,0.0,1.0
2025-07-23,19.68,19.98,19.68,19.98,14448,19.3632715122161,19.6584433340486,19.3632715122161,19.6584433340486,14684.3285144566,0.0,1.0
2025-07-24,19.57,19.74,19.52,19.66,12066,19.2550418442108,19.4223058765826,19.205846540572,19.3435933907606,12263.3657153539,0.0,1.0
2025-07-25,19.53,19.7,19.49,19.67,23551,19.2156856012998,19.3829496336716,19.1763293583888,19.3534324514883,23936.2279100199,0.0,1.0
2025-07-28,19.45,19.6786,19.45,19.57,13969,19.1369731154778,19.3618940437142,19.1369731154778,19.2550418442108,14197.4934259721,0.0,1.0
2025-07-29,19.6,19.69,19.43,19.55,20057,19.284559026394,19.3731105729438,19.1172949940223,19.2353637227553,20385.0759284647,0.0,1.0
2025-07-30,19.64,19.7,19.56,19.64,7708,19.3239152693051,19.3829496336716,19.245202783483,19.3239152693051,7834.08113160516,0.0,1.0
2025-07-31,19.73,19.9,19.6,19.7,32930,19.4124668158548,19.5797308482266,19.284559026394,19.3829496336716,33468.6418868395,0.0,1.0
2025-08-01,19.8,19.8637,19.5801,19.77,14421,19.4813402409491,19.5440150577849,19.2649792955458,19.4518230587658,14656.8868706381,0.0,1.0
2025-08-04,20.03,20.04,19.72,19.87,19985,19.7076386376874,19.7174776984151,19.4026277551271,19.5502136660433,20311.8982116151,0.0,1.0
2025-08-05,19.9,20.1,19.76,19.99,1211438,19.5797308482266,19.7765120627816,19.4419839980381,19.6682823947764,1231253.70756481,0.0,1.0
2025-08-06,19.88,19.95,19.73,19.81,10572,19.5600527267711,19.6289261518654,19.4124668158548,19.4911793016768,10744.9280907278,0.0,1.0
2025-08-07,19.8,19.91,19.7,19.91,27870,19.4813402409491,19.5895699089544,19.3829496336716,19.5895699089544,28325.8745638085,0.0,1.0
2025-08-08,19.91,19.91,19.795,19.84,5753,19.5895699089544,19.5895699089544,19.4764207105852,19.5206964838601,5847.10284770687,0.0,1.0
2025-08-11,19.974,20.06,19.94,19.95,7826,19.652539897612,19.7371558198706,19.6190870911376,19.6289261518654,7954.01127866399,0.0,1.0
2025-08-12,20.31,20.35,19.9678,20.07,11666,19.9831323380644,20.0224885809754,19.6464396799608,19.7469948805984,11856.8228439681,0.0,1.0
2025-08-13,20.5253,20.55,20.3638,20.41,11540,20.1949673155329,20.2192697955305,20.0360664847797,20.081522945342,11728.7618394816,0.0,1.0
2025-08-14,20.45,20.51,20.2501,20.48,25891,20.120879188253,20.1799135526195,19.9241963643052,20.1503963704362,26314.5037076271,0.0,1.0
2025-08-15,20.47,20.53,20.35,20.53,55616,20.1405573097085,20.199591674075,20.0224885809754,20.199591674075,56525.7208374874,0.0,1.0
2025-08-18,20.55,20.55,20.475,20.53,7720,20.2192697955305,20.2192697955305,20.1454768400723,20.199591674075,7846.27741774675,0.0,1.0
2025-08-19,20.53,20.69,20.4601,20.55,15368,20.199591674075,20.357016645719,20.130816639588,20.2192697955305,15619.3771186441,0.0,1.0
2025-08-20,20.69,20.69,20.5,20.63,17466,20.357016645719,20.357016645719,20.1700744918917,20.2979822813525,17751.6944790628,0.0,1.0
2025-08-21,20.63,20.7321,20.54,20.7321,14201,20.2979822813525,20.3984390913829,20.2094307348027,20.3984390913829,14433.2882913759,0.0,1.0
2025-08-22,20.78,20.78,20.6735,20.72,9204,20.4455681922688,20.4455681922688,20.3407821955182,20.3865338279023,9354.55147058823,0.0,1.0
2025-08-25,20.7884,21.1499,20.7,20.82,5998,20.4538330032801,20.8095150485883,20.3668557064468,20.4849244351798,6096.11035643071,0.0,1.0
2025-08-26,20.81,20.9123,20.5,20.86,44105,20.475085374452,20.5757389656969,20.1700744918917,20.5242806780908,44826.4333561815,0.0,1.0
2025-08-27,20.9,20.9,20.625,20.78,11223,20.5636369210018,20.5636369210018,20.2930627509886,20.4455681922688,11406.5766139083,0.0,1.0
2025-08-28,20.8101,20.88,20.81,20.88,5161,20.4751837650593,20.5439587995463,20.475085374452,20.5439587995463,5245.41939805584,0.0,1.0
2025-08-29,20.41,20.8028,20.41,20.78,24739,20.081522945342,20.4680012507281,20.081522945342,20.4455681922688,25143.6602380358,0.0,1.0
2025-09-02,20.43,20.7103,20.17,20.41,15213,20.1012010667975,20.3769899389964,19.8453854878759,20.081522945342,15461.841755982,0.0,1.0
2025-09-03,20.4,20.51,20.34,20.48,10182,20.0716838846142,20.1799135526195,20.0126495202477,20.1503963704362,10348.5487911266,0.0,1.0
2025-09-04,20.57,20.57,20.45,20.53,9790,20.238947916986,20.238947916986,20.120879188253,20.199591674075,9950.13677716849,0.0,1.0
2025-09-05,20.77,20.77,20.56,20.7,5547,20.435729131541,20.435729131541,20.2291088562582,20.3668557064468,5637.73326894318,0.0,1.0
2025-09-08,20.85,20.88,20.69,20.82,12762,20.5144416173631,20.5439587995463,20.357016645719,20.4849244351798,12970.7503115653,0.0,1.0
2025-09-09,20.73,20.88,20.67,20.88,4280,20.39637288863,20.5439587995463,20.3373385242635,20.5439587995463,4350.00872382852,0.0,1.0
2025-09-10,20.74,20.88,20.64,20.82,5571,20.4062119493578,20.5439587995463,20.3078213420803,20.4849244351798,5662.12584122631,0.0,1.0
2025-09-11,20.78,20.88,20.72,20.74,21758,20.4455681922688,20.5439587995463,20.3865338279023,20.4062119493578,22113.8994890329,0.0,1.0
2025-09-12,20.85,20.88,20.819,20.85,9865,20.5144416173631,20.5439587995463,20.483940529107,20.5144416173631,10026.3635655533,0.0,1.0
2025-09-15,20.87,20.94,20.75,20.84,18378,20.5341197388186,20.6029931639128,20.4160510100855,20.5046025566353,18678.6122258225,0.0,1.0
2025-09-16,20.9,21.02,20.6742,20.88,17852,20.5636369210018,20.6817056497348,20.3414709297692,20.5439587995463,18144.0083499502,0.0,1.0
2025-09-17,20.76,21.05,20.6717,21.0,13609,20.4258900708133,20.7112228319181,20.3390111645872,20.6620275282793,13831.6048417248,0.0,1.0
2025-09-18,20.86,21.0214,20.79,20.81,15897,20.5242806780908,20.6830831182367,20.4554072529965,20.475085374452,16157.0300660518,0.0,1.0
2025-09-19,20.87,20.9,20.7,20.89,9766,20.5341197388186,20.5636369210018,20.3668557064468,20.5537978602741,9925.74420488532,0.0,1.0
2025-09-22,20.67,20.9,20.67,20.9,5840,20.3373385242635,20.5636369210018,20.3373385242635,20.5636369210018,5935.5259222333,0.0,1.0
2025-09-23,20.72,20.8499,20.63,20.63,55476,20.3865338279023,20.5143432267558,20.2979822813525,20.2979822813525,56383.4308325024,0.0,1.0
2025-09-24,20.61,20.765,20.53,20.62,33587,20.278304159897,20.4308096011772,20.199591674075,20.2881432206248,34136.3885530907,0.0,1.0
2025-09-25,20.58,20.72,20.48,20.68,21544,20.2487869777137,20.3865338279023,20.1503963704362,20.3471775849913,21896.3990528415,0.0,1.0
2025-09-26,20.43,20.57,20.34,20.57,16398,20.1012010667975,20.238947916986,20.0126495202477,20.238947916986,16666.2250124626,0.0,1.0
2025-09-29,20.25,20.6,20.105,20.38,23475,19.9240979736979,20.2684650991692,19.7814315931455,20.0520057631587,23858.9847644567,0.0,1.0
2025-09-30,20.07,20.25,19.84,20.12,253345,19.7469948805984,19.9240979736979,19.5206964838601,19.7961901842371,257489.009378115,0.0,1.0
2025-10-01,20.06,20.13,19.7111,19.87,54189,20.06,20.13,19.7111,19.87,54189,0.328125,1.0
2025-10-02,20.17,20.23,19.99,20.13,44855,20.17,20.23,19.99,20.13,44855,0.0,1.0
2025-10-03,20.21,20.29,20.08,20.15,23131,20.21,20.29,20.08,20.15,23131,0.0,1.0
2025-10-06,20.19,20.23,20.0701,20.1,12397,20.19,20.23,20.0701,20.1,12397,0.0,1.0
2025-10-07,20.18,20.2887,20.0572,20.19,24373,20.18,20.2887,20.0572,20.19,24373,0.0,1.0
2025-10-08,20.25,20.28,20.08,20.08,24622,20.25,20.28,20.08,20.08,24622,0.0,1.0
2025-10-09,20.04,20.25,19.96,20.25,17842,20.04,20.25,19.96,20.25,17842,0.0,1.0
2025-10-10,20.01,20.13,19.97,20.13,74359,20.01,20.13,19.97,20.13,74359,0.0,1.0
2025-10-13,20.21,20.2106,20.08,20.08,7982,20.21,20.2106,20.08,20.08,7982,0.0,1.0
2025-10-14,20.2,20.2432,20.1104,20.2,5287,20.2,20.2432,20.1104,20.2,5287,0.0,1.0
2025-10-15,20.36,20.49,20.29,20.32,10195,20.36,20.49,20.29,20.32,10195,0.0,1.0
2025-10-16,20.33,20.56,20.2584,20.36,15778,20.33,20.56,20.2584,20.36,15778,0.0,1.0
2025-10-17,20.58,20.6,20.13,20.33,49114,20.58,20.6,20.13,20.33,49114,0.0,1.0
2025-10-20,20.59,20.6,20.47,20.6,4947,20.59,20.6,20.47,20.6,4947,0.0,1.0
2025-10-21,20.76,20.77,20.54,20.54,8978,20.76,20.77,20.54,20.54,8978,0.0,1.0
2025-10-22,20.6,20.74,20.5315,20.74,5456,20.6,20.74,20.5315,20.74,5456,0.0,1.0
2025-10-23,20.525,20.68,20.39,20.68,9431,20.525,20.68,20.39,20.68,9431,0.0,1.0
2025-10-24,20.5999,20.6999,20.39,20.67,5611,20.5999,20.6999,20.39,20.67,5611,0.0,1.0
2025-10-27,20.59,20.6999,20.4851,20.67,9187,20.59,20.6999,20.4851,20.67,9187,0.0,1.0
2025-10-28,20.4756,20.6,20.39,20.49,5382,20.4756,20.6,20.39,20.49,5382,0.0,1.0
2025-10-29,20.52,20.7699,20.4358,20.54,7039,20.52,20.7699,20.4358,20.54,7039,0.0,1.0
2025-10-30,20.43,20.6283,20.2399,20.59,6773,20.43,20.6283,20.2399,20.59,6773,0.0,1.0
2025-10-31,20.15,20.52,20.12,20.52,25031,20.15,20.52,20.12,20.52,25031,0.0,1.0
2025-11-03,20.17,20.5,20.05,20.27,13013,20.17,20.5,20.05,20.27,13013,0.0,1.0
2025-11-04,20.0016,20.25,19.91,20.17,14619,20.0016,20.25,19.91,20.17,14619,0.0,1.0
2025-11-05,20.19,20.374,20.04,20.1,12084,20.19,20.374,20.04,20.1,12084,0.0,1.0
2025-11-06,20.54,20.5499,20.17,20.3,10647,20.54,20.5499,20.17,20.3,10647,0.0,1.0
2025-11-07,20.41,20.54,20.24,20.54,13330,20.41,20.54,20.24,20.54,13330,0.0,1.0
2025-11-10,20.27,20.47,20.25,20.47,12718,20.27,20.47,20.25,20.47,12718,0.0,1.0
2025-11-11,20.14,20.33,20.14,20.33,9409,20.14,20.33,20.14,20.33,9409,0.0,1.0
2025-11-12,20.12,20.3099,20.08,20.19,10736,20.12,20.3099,20.08,20.19,10736,0.0,1.0
2025-11-13,19.81,20.11,19.81,20.11,15213,19.81,20.11,19.81,20.11,15213,0.0,1.0
2025-11-14,19.76,19.86,19.7,19.72,25415,19.76,19.86,19.7,19.72,25415,0.0,1.0
2025-11-17,19.83,19.86,19.43,19.74,20492,19.83,19.86,19.43,19.74,20492,0.0,1.0
2025-11-18,20.0,20.03,19.61,19.83,17231,20.0,20.03,19.61,19.83,17231,0.0,1.0
2025-11-19,20.25,20.2899,20.09,20.11,12488,20.25,20.2899,20.09,20.11,12488,0.0,1.0
2025-11-20,20.045,20.28,19.78,20.15,11719,20.045,20.28,19.78,20.15,11719,0.0,1.0
2025-11-21,19.82,20.2699,19.79,19.92,7896,19.82,20.2699,19.79,19.92,7896,0.0,1.0
2025-11-24,19.68,20.1,19.67,19.96,11024,19.68,20.1,19.67,19.96,11024,0.0,1.0
2025-11-25,19.79,20.09,19.66,19.68,14238,19.79,20.09,19.66,19.68,14238,0.0,1.0
2025-11-26,19.8,19.82,19.56,19.74,19995,19.8,19.82,19.56,19.74,19995,0.0,1.0