date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-20,26.695,28.5,20.62,22.9,4677300,26.695,28.5,20.62,22.9,4677300,0.0,1.0
2014-03-21,23.7,28.195,22.5,25.52,440400,23.7,28.195,22.5,25.52,440400,0.0,1.0
2014-03-24,20.2,25.0,20.01,25.0,448100,20.2,25.0,20.01,25.0,448100,0.0,1.0
2014-03-25,20.0,20.5,18.96,20.22,219900,20.0,20.5,18.96,20.22,219900,0.0,1.0
2014-03-26,18.96,20.0,18.75,19.94,128900,18.96,20.0,18.75,19.94,128900,0.0,1.0
2014-03-27,19.37,19.5,18.75,18.93,115600,19.37,19.5,18.75,18.93,115600,0.0,1.0
2014-03-28,20.0,20.57,19.37,19.65,97200,20.0,20.57,19.37,19.65,97200,0.0,1.0
2014-03-31,19.56,20.4,19.01,20.4,108900,19.56,20.4,19.01,20.4,108900,0.0,1.0
2014-04-01,20.56,21.31,19.591,19.69,113900,20.56,21.31,19.591,19.69,113900,0.0,1.0
2014-04-02,21.88,22.6399,21.0,21.23,76100,21.88,22.6399,21.0,21.23,76100,0.0,1.0
2014-04-03,19.15,22.3099,18.5,21.16,77400,19.15,22.3099,18.5,21.16,77400,0.0,1.0
2014-04-04,18.51,20.49,17.65,20.49,49600,18.51,20.49,17.65,20.49,49600,0.0,1.0
2014-04-07,18.0,18.41,17.75,18.26,70100,18.0,18.41,17.75,18.26,70100,0.0,1.0
2014-04-08,18.31,19.21,17.86,18.21,53700,18.31,19.21,17.86,18.21,53700,0.0,1.0
2014-04-09,18.8899,18.9899,16.41,18.06,158800,18.8899,18.9899,16.41,18.06,158800,0.0,1.0
2014-04-10,18.48,19.45,18.0,19.45,71400,18.48,19.45,18.0,19.45,71400,0.0,1.0
2014-04-11,16.86,19.4397,16.5,19.15,284400,16.86,19.4397,16.5,19.15,284400,0.0,1.0
2014-04-14,21.14,23.32,17.07,19.35,3065700,21.14,23.32,17.07,19.35,3065700,0.0,1.0
2014-04-15,22.26,22.5,20.02,21.12,807100,22.26,22.5,20.02,21.12,807100,0.0,1.0
2014-04-16,24.7,26.349,22.35,23.38,1394900,24.7,26.349,22.35,23.38,1394900,0.0,1.0
2014-04-17,26.09,26.81,25.1101,25.99,676700,26.09,26.81,25.1101,25.99,676700,0.0,1.0
2014-04-21,27.04,27.5,26.0,27.5,362000,27.04,27.5,26.0,27.5,362000,0.0,1.0
2014-04-22,25.49,27.85,23.8,27.1,616000,25.49,27.85,23.8,27.1,616000,0.0,1.0
2014-04-23,24.77,26.41,24.5,25.47,248800,24.77,26.41,24.5,25.47,248800,0.0,1.0
2014-04-24,22.79,25.48,22.61,25.01,316800,22.79,25.48,22.61,25.01,316800,0.0,1.0
2014-04-25,23.0,24.4,21.237,22.53,282600,23.0,24.4,21.237,22.53,282600,0.0,1.0
2014-04-28,23.0,24.999,22.25,23.01,168600,23.0,24.999,22.25,23.01,168600,0.0,1.0
2014-04-29,24.16,24.44,22.5,23.17,118000,24.16,24.44,22.5,23.17,118000,0.0,1.0
2014-04-30,24.37,24.94,23.4,23.4,117700,24.37,24.94,23.4,23.4,117700,0.0,1.0
2014-05-01,24.86,24.95,24.01,24.46,84800,24.86,24.95,24.01,24.46,84800,0.0,1.0
2014-05-02,24.01,25.32,23.848,24.95,72200,24.01,25.32,23.848,24.95,72200,0.0,1.0
2014-05-05,23.73,24.48,22.81,23.45,108300,23.73,24.48,22.81,23.45,108300,0.0,1.0
2014-05-06,22.99,24.1499,22.82,23.4,94400,22.99,24.1499,22.82,23.4,94400,0.0,1.0
2014-05-07,23.04,23.845,22.26,23.1,60000,23.04,23.845,22.26,23.1,60000,0.0,1.0
2014-05-08,22.88,23.438,22.3501,22.65,54200,22.88,23.438,22.3501,22.65,54200,0.0,1.0
2014-05-09,22.21,23.4299,21.75,22.7,79700,22.21,23.4299,21.75,22.7,79700,0.0,1.0
2014-05-12,22.39,22.79,21.0,22.71,179600,22.39,22.79,21.0,22.71,179600,0.0,1.0
2014-05-13,23.03,23.7,22.235,22.51,95100,23.03,23.7,22.235,22.51,95100,0.0,1.0
2014-05-14,22.8,23.26,22.56,22.7,121600,22.8,23.26,22.56,22.7,121600,0.0,1.0
2014-05-15,21.52,23.0499,21.51,22.83,95000,21.52,23.0499,21.51,22.83,95000,0.0,1.0
2014-05-16,21.53,22.6472,21.5,21.59,45200,21.53,22.6472,21.5,21.59,45200,0.0,1.0
2014-05-19,21.14,21.75,21.05,21.5,85000,21.14,21.75,21.05,21.5,85000,0.0,1.0
2014-05-20,21.34,22.18,21.078,21.7299,60000,21.34,22.18,21.078,21.7299,60000,0.0,1.0
2014-05-21,22.23,22.71,21.25,21.29,119000,22.23,22.71,21.25,21.29,119000,0.0,1.0
2014-05-22,22.93,23.31,22.0312,22.3,98700,22.93,23.31,22.0312,22.3,98700,0.0,1.0
2014-05-23,22.76,23.5,22.5,22.5,130800,22.76,23.5,22.5,22.5,130800,0.0,1.0
2014-05-27,22.88,23.25,22.75,23.01,54500,22.88,23.25,22.75,23.01,54500,0.0,1.0
2014-05-28,23.02,23.22,22.8,23.09,94600,23.02,23.22,22.8,23.09,94600,0.0,1.0
2014-05-29,23.61,24.0,22.751,23.1,60200,23.61,24.0,22.751,23.1,60200,0.0,1.0
2014-05-30,24.3,24.855,23.32,23.99,120000,24.3,24.855,23.32,23.99,120000,0.0,1.0
2014-06-02,24.65,24.75,23.7001,24.53,58700,24.65,24.75,23.7001,24.53,58700,0.0,1.0
2014-06-03,26.31,26.5,24.35,24.4,124900,26.31,26.5,24.35,24.4,124900,0.0,1.0
2014-06-04,26.37,27.46,25.865,26.38,115900,26.37,27.46,25.865,26.38,115900,0.0,1.0
2014-06-05,26.73,27.298,26.08,26.63,91600,26.73,27.298,26.08,26.63,91600,0.0,1.0
2014-06-06,26.85,27.97,26.52,26.68,141400,26.85,27.97,26.52,26.68,141400,0.0,1.0
2014-06-09,28.31,28.7567,26.9,27.05,350600,28.31,28.7567,26.9,27.05,350600,0.0,1.0
2014-06-10,28.06,28.69,27.81,28.0,141000,28.06,28.69,27.81,28.0,141000,0.0,1.0
2014-06-11,27.57,28.4,26.85,27.89,94800,27.57,28.4,26.85,27.89,94800,0.0,1.0
2014-06-12,27.5,28.28,26.67,27.51,122600,27.5,28.28,26.67,27.51,122600,0.0,1.0
2014-06-13,27.66,27.78,27.04,27.49,79100,27.66,27.78,27.04,27.49,79100,0.0,1.0
2014-06-16,26.98,27.9,26.8,27.84,94300,26.98,27.9,26.8,27.84,94300,0.0,1.0
2014-06-17,26.92,27.32,26.22,26.91,90200,26.92,27.32,26.22,26.91,90200,0.0,1.0
2014-06-18,27.8,28.34,26.7654,26.79,97200,27.8,28.34,26.7654,26.79,97200,0.0,1.0
2014-06-19,27.28,27.85,26.94,27.76,119500,27.28,27.85,26.94,27.76,119500,0.0,1.0
2014-06-20,29.17,31.0,27.3,27.82,449800,29.17,31.0,27.3,27.82,449800,0.0,1.0
2014-06-23,28.68,30.3899,28.47,29.75,225500,28.68,30.3899,28.47,29.75,225500,0.0,1.0
2014-06-24,27.19,29.11,27.07,29.11,121400,27.19,29.11,27.07,29.11,121400,0.0,1.0
2014-06-25,28.62,28.95,26.76,27.17,158000,28.62,28.95,26.76,27.17,158000,0.0,1.0
2014-06-26,29.06,29.12,27.99,28.52,138500,29.06,29.12,27.99,28.52,138500,0.0,1.0
2014-06-27,28.59,29.7,28.22,28.87,1240900,28.59,29.7,28.22,28.87,1240900,0.0,1.0
2014-06-30,27.79,29.67,27.02,29.07,195600,27.79,29.67,27.02,29.07,195600,0.0,1.0
2014-07-01,28.02,28.12,27.1201,27.9,119900,28.02,28.12,27.1201,27.9,119900,0.0,1.0
2014-07-02,27.77,28.2,27.28,27.93,64700,27.77,28.2,27.28,27.93,64700,0.0,1.0
2014-07-03,28.05,28.33,27.58,27.95,39900,28.05,28.33,27.58,27.95,39900,0.0,1.0
2014-07-07,25.48,27.96,25.2349,27.9,173800,25.48,27.96,25.2349,27.9,173800,0.0,1.0
2014-07-08,24.24,25.945,23.4063,25.4,182100,24.24,25.945,23.4063,25.4,182100,0.0,1.0
2014-07-09,23.6,24.89,23.0,24.04,131700,23.6,24.89,23.0,24.04,131700,0.0,1.0
2014-07-10,24.27,24.69,22.83,22.83,173900,24.27,24.69,22.83,22.83,173900,0.0,1.0
2014-07-11,24.77,24.8795,24.2,24.21,89100,24.77,24.8795,24.2,24.21,89100,0.0,1.0
2014-07-14,25.26,26.0,24.91,25.38,204800,25.26,26.0,24.91,25.38,204800,0.0,1.0
2014-07-15,24.33,25.25,23.77,25.24,207700,24.33,25.25,23.77,25.24,207700,0.0,1.0
2014-07-16,23.95,24.68,23.5,24.24,116700,23.95,24.68,23.5,24.24,116700,0.0,1.0
2014-07-17,23.49,24.27,23.33,23.78,156500,23.49,24.27,23.33,23.78,156500,0.0,1.0
2014-07-18,23.57,23.9036,23.0,23.45,183900,23.57,23.9036,23.0,23.45,183900,0.0,1.0
2014-07-21,23.11,23.4775,22.8,23.47,66000,23.11,23.4775,22.8,23.47,66000,0.0,1.0
2014-07-22,23.27,23.9048,23.0,23.38,80700,23.27,23.9048,23.0,23.38,80700,0.0,1.0
2014-07-23,23.19,23.99,22.88,23.34,82200,23.19,23.99,22.88,23.34,82200,0.0,1.0
2014-07-24,23.64,23.8,23.19,23.19,90100,23.64,23.8,23.19,23.19,90100,0.0,1.0
2014-07-25,23.36,23.96,23.07,23.54,149200,23.36,23.96,23.07,23.54,149200,0.0,1.0
2014-07-28,22.33,23.57,22.22,23.37,169300,22.33,23.57,22.22,23.37,169300,0.0,1.0
2014-07-29,23.24,23.41,22.2,22.33,155300,23.24,23.41,22.2,22.33,155300,0.0,1.0
2014-07-30,22.84,23.802,22.53,23.47,100700,22.84,23.802,22.53,23.47,100700,0.0,1.0
2014-07-31,22.14,23.014,22.02,22.57,103800,22.14,23.014,22.02,22.57,103800,0.0,1.0
2014-08-01,21.44,22.3136,21.065,22.0,79100,21.44,22.3136,21.065,22.0,79100,0.0,1.0
2014-08-04,20.84,22.5,20.502,22.5,110700,20.84,22.5,20.502,22.5,110700,0.0,1.0
2014-08-05,20.88,21.21,20.49,20.53,59200,20.88,21.21,20.49,20.53,59200,0.0,1.0
2014-08-06,21.57,22.416,20.76,20.76,44100,21.57,22.416,20.76,20.76,44100,0.0,1.0
2014-08-07,21.03,21.79,20.66,21.74,61200,21.03,21.79,20.66,21.74,61200,0.0,1.0
2014-08-08,21.69,21.805,20.8,21.07,73100,21.69,21.805,20.8,21.07,73100,0.0,1.0
2014-08-11,22.6,22.66,21.46,21.76,95400,22.6,22.66,21.46,21.76,95400,0.0,1.0
2014-08-12,22.16,22.77,21.56,22.41,105800,22.16,22.77,21.56,22.41,105800,0.0,1.0
2014-08-13,22.57,22.7648,21.68,22.25,119900,22.57,22.7648,21.68,22.25,119900,0.0,1.0
2014-08-14,24.01,24.27,22.056,22.52,127600,24.01,24.27,22.056,22.52,127600,0.0,1.0
2014-08-15,25.8,26.49,23.68,24.25,163200,25.8,26.49,23.68,24.25,163200,0.0,1.0
2014-08-18,25.97,26.77,25.15,26.07,149800,25.97,26.77,25.15,26.07,149800,0.0,1.0
2014-08-19,24.27,26.35,23.87,26.0,90500,24.27,26.35,23.87,26.0,90500,0.0,1.0
2014-08-20,23.42,24.31,23.31,24.12,77500,23.42,24.31,23.31,24.12,77500,0.0,1.0
2014-08-21,22.31,23.71,22.0,23.5,148800,22.31,23.71,22.0,23.5,148800,0.0,1.0
2014-08-22,22.36,22.54,21.74,22.16,136200,22.36,22.54,21.74,22.16,136200,0.0,1.0
2014-08-25,22.92,23.14,21.9814,22.5099,107800,22.92,23.14,21.9814,22.5099,107800,0.0,1.0
2014-08-26,23.31,23.75,22.7609,23.02,66600,23.31,23.75,22.7609,23.02,66600,0.0,1.0
2014-08-27,22.65,23.41,22.58,23.28,49100,22.65,23.41,22.58,23.28,49100,0.0,1.0
2014-08-28,21.85,22.72,21.81,22.32,76500,21.85,22.72,21.81,22.32,76500,0.0,1.0
2014-08-29,22.51,22.63,21.85,22.08,95700,22.51,22.63,21.85,22.08,95700,0.0,1.0
2014-09-02,22.62,23.16,22.31,22.81,120100,22.62,23.16,22.31,22.81,120100,0.0,1.0
2014-09-03,23.42,23.6332,22.34,22.86,107300,23.42,23.6332,22.34,22.86,107300,0.0,1.0
2014-09-04,22.59,23.69,22.13,23.46,109800,22.59,23.69,22.13,23.46,109800,0.0,1.0
2014-09-05,22.5,22.79,22.14,22.37,80500,22.5,22.79,22.14,22.37,80500,0.0,1.0
2014-09-08,22.3,22.64,22.0,22.41,135300,22.3,22.64,22.0,22.41,135300,0.0,1.0
2014-09-09,22.11,22.49,22.0,22.02,145300,22.11,22.49,22.0,22.02,145300,0.0,1.0
2014-09-10,21.8,22.12,21.38,22.04,125100,21.8,22.12,21.38,22.04,125100,0.0,1.0
2014-09-11,21.76,22.39,21.55,21.57,127700,21.76,22.39,21.55,21.57,127700,0.0,1.0
2014-09-12,21.08,21.97,20.95,21.77,105400,21.08,21.97,20.95,21.77,105400,0.0,1.0
2014-09-15,20.46,21.12,20.11,21.12,101600,20.46,21.12,20.11,21.12,101600,0.0,1.0
2014-09-16,21.44,21.5,20.1,20.35,182600,21.44,21.5,20.1,20.35,182600,0.0,1.0
2014-09-17,22.53,22.73,21.0,21.5,119300,22.53,22.73,21.0,21.5,119300,0.0,1.0
2014-09-18,22.49,23.0,22.32,22.71,59800,22.49,23.0,22.32,22.71,59800,0.0,1.0
2014-09-19,21.87,22.85,21.82,22.64,95700,21.87,22.85,21.82,22.64,95700,0.0,1.0
2014-09-22,20.75,21.7,20.69,21.7,172000,20.75,21.7,20.69,21.7,172000,0.0,1.0
2014-09-23,20.25,20.55,20.11,20.47,122800,20.25,20.55,20.11,20.47,122800,0.0,1.0
2014-09-24,20.86,21.06,20.15,20.15,71804,20.86,21.06,20.15,20.15,71804,0.0,1.0
2014-09-25,21.52,21.78,20.515,20.81,125652,21.52,21.78,20.515,20.81,125652,0.0,1.0
2014-09-26,22.83,23.08,21.35,21.67,102541,22.83,23.08,21.35,21.67,102541,0.0,1.0
2014-09-29,22.75,22.89,22.07,22.61,52615,22.75,22.89,22.07,22.61,52615,0.0,1.0
2014-09-30,22.13,23.41,22.02,22.66,134439,22.13,23.41,22.02,22.66,134439,0.0,1.0
2014-10-01,20.7,21.7,20.52,21.49,185457,20.7,21.7,20.52,21.49,185457,0.0,1.0
2014-10-02,20.72,21.14,20.3,20.7,103515,20.72,21.14,20.3,20.7,103515,0.0,1.0
2014-10-03,20.7,21.04,20.53,20.9,56184,20.7,21.04,20.53,20.9,56184,0.0,1.0
2014-10-06,21.34,21.62,20.35,20.69,107263,21.34,21.62,20.35,20.69,107263,0.0,1.0
2014-10-07,20.89,21.24,20.7,21.01,64807,20.89,21.24,20.7,21.01,64807,0.0,1.0
2014-10-08,21.27,21.42,20.38,20.87,86531,21.27,21.42,20.38,20.87,86531,0.0,1.0
2014-10-09,20.75,21.22,20.55,21.15,72748,20.75,21.22,20.55,21.15,72748,0.0,1.0
2014-10-10,20.81,21.07,20.36,20.63,113558,20.81,21.07,20.36,20.63,113558,0.0,1.0
2014-10-13,20.14,20.82,20.1,20.82,142457,20.14,20.82,20.1,20.82,142457,0.0,1.0
2014-10-14,19.95,20.57,18.35,20.28,271938,19.95,20.57,18.35,20.28,271938,0.0,1.0
2014-10-15,20.67,20.83,19.1301,19.55,156417,20.67,20.83,19.1301,19.55,156417,0.0,1.0
2014-10-16,20.6,20.83,19.5501,20.05,127406,20.6,20.83,19.5501,20.05,127406,0.0,1.0
2014-10-17,20.49,21.75,20.19,21.11,178713,20.49,21.75,20.19,21.11,178713,0.0,1.0
2014-10-20,20.43,20.75,20.05,20.4,186924,20.43,20.75,20.05,20.4,186924,0.0,1.0
2014-10-21,20.17,20.705,20.0,20.63,187068,20.17,20.705,20.0,20.63,187068,0.0,1.0
2014-10-22,19.54,19.9799,19.32,19.8,96102,19.54,19.9799,19.32,19.8,96102,0.0,1.0
2014-10-23,19.27,19.74,19.11,19.74,94204,19.27,19.74,19.11,19.74,94204,0.0,1.0
2014-10-24,19.72,19.9999,19.2801,19.31,54992,19.72,19.9999,19.2801,19.31,54992,0.0,1.0
2014-10-27,13.97,18.0,11.85,17.8,2242596,13.97,18.0,11.85,17.8,2242596,0.0,1.0
2014-10-28,12.75,14.2937,12.361,13.31,553723,12.75,14.2937,12.361,13.31,553723,0.0,1.0
2014-10-29,12.99,13.64,12.75,12.75,361664,12.99,13.64,12.75,12.75,361664,0.0,1.0
2014-10-30,13.11,13.665,13.0397,13.08,188721,13.11,13.665,13.0397,13.08,188721,0.0,1.0
2014-10-31,12.96,13.63,12.85,13.6,174985,12.96,13.63,12.85,13.6,174985,0.0,1.0
2014-11-03,12.2,12.8,12.14,12.74,254840,12.2,12.8,12.14,12.74,254840,0.0,1.0
2014-11-04,11.0,12.322,10.98,12.05,377593,11.0,12.322,10.98,12.05,377593,0.0,1.0
2014-11-05,10.72,11.7,10.472,11.11,220515,10.72,11.7,10.472,11.11,220515,0.0,1.0
2014-11-06,10.37,11.0,10.273,10.77,176076,10.37,11.0,10.273,10.77,176076,0.0,1.0
2014-11-07,10.7,10.76,10.3,10.46,139050,10.7,10.76,10.3,10.46,139050,0.0,1.0
2014-11-10,8.995,10.28,8.6,10.28,629584,8.995,10.28,8.6,10.28,629584,0.0,1.0
2014-11-11,10.36,10.39,9.32,9.63,351554,10.36,10.39,9.32,9.63,351554,0.0,1.0
2014-11-12,12.21,12.39,10.12,10.4,402020,12.21,12.39,10.12,10.4,402020,0.0,1.0
2014-11-13,11.3,12.6299,11.2262,12.18,305482,11.3,12.6299,11.2262,12.18,305482,0.0,1.0
2014-11-14,11.98,12.19,11.38,11.38,162543,11.98,12.19,11.38,11.38,162543,0.0,1.0
2014-11-17,12.95,13.23,12.13,12.15,314587,12.95,13.23,12.13,12.15,314587,0.0,1.0
2014-11-18,14.08,14.1781,13.0099,13.01,311093,14.08,14.1781,13.0099,13.01,311093,0.0,1.0
2014-11-19,15.24,15.31,14.06,14.06,331356,15.24,15.31,14.06,14.06,331356,0.0,1.0
2014-11-20,14.81,15.46,14.35,15.46,197706,14.81,15.46,14.35,15.46,197706,0.0,1.0
2014-11-21,14.31,15.1299,14.27,15.1,129116,14.31,15.1299,14.27,15.1,129116,0.0,1.0
2014-11-24,13.73,14.26,13.67,14.26,210652,13.73,14.26,13.67,14.26,210652,0.0,1.0
2014-11-25,13.12,13.85,12.63,13.78,257661,13.12,13.85,12.63,13.78,257661,0.0,1.0
2014-11-26,13.12,13.38,13.02,13.06,96927,13.12,13.38,13.02,13.06,96927,0.0,1.0
2014-11-28,12.08,12.86,12.01,12.51,99598,12.08,12.86,12.01,12.51,99598,0.0,1.0
2014-12-01,11.55,12.44,11.5,12.29,155786,11.55,12.44,11.5,12.29,155786,0.0,1.0
2014-12-02,11.43,11.9799,11.26,11.62,143268,11.43,11.9799,11.26,11.62,143268,0.0,1.0
2014-12-03,10.7,11.65,10.15,11.49,467831,10.7,11.65,10.15,11.49,467831,0.0,1.0
2014-12-04,10.29,10.9,10.16,10.64,164132,10.29,10.9,10.16,10.64,164132,0.0,1.0
2014-12-05,10.45,10.94,10.3,10.32,152190,10.45,10.94,10.3,10.32,152190,0.0,1.0
2014-12-08,11.54,11.68,10.6277,10.71,284120,11.54,11.68,10.6277,10.71,284120,0.0,1.0
2014-12-09,12.14,12.15,11.02,11.37,213535,12.14,12.15,11.02,11.37,213535,0.0,1.0
2014-12-10,11.45,12.11,11.24,12.04,114759,11.45,12.11,11.24,12.04,114759,0.0,1.0
2014-12-11,11.08,11.7399,10.95,11.56,118283,11.08,11.7399,10.95,11.56,118283,0.0,1.0
2014-12-12,11.33,11.49,10.85,10.85,131642,11.33,11.49,10.85,10.85,131642,0.0,1.0
2014-12-15,10.59,11.62,10.56,11.22,189143,10.59,11.62,10.56,11.22,189143,0.0,1.0
2014-12-16,11.03,11.33,10.56,10.56,196276,11.03,11.33,10.56,10.56,196276,0.0,1.0
2014-12-17,11.87,12.02,11.05,11.05,197936,11.87,12.02,11.05,11.05,197936,0.0,1.0
2014-12-18,11.99,12.11,11.343,11.87,215259,11.99,12.11,11.343,11.87,215259,0.0,1.0
2014-12-19,11.9,12.4257,11.78,11.85,693795,11.9,12.4257,11.78,11.85,693795,0.0,1.0
2014-12-22,12.24,12.3,11.74,12.05,139883,12.24,12.3,11.74,12.05,139883,0.0,1.0
2014-12-23,11.54,12.44,11.39,12.44,161819,11.54,12.44,11.39,12.44,161819,0.0,1.0
2014-12-24,11.23,11.5,11.14,11.5,69253,11.23,11.5,11.14,11.5,69253,0.0,1.0
2014-12-26,11.49,11.5,11.09,11.26,70340,11.49,11.5,11.09,11.26,70340,0.0,1.0
2014-12-29,11.36,11.67,11.21,11.25,102587,11.36,11.67,11.21,11.25,102587,0.0,1.0
2014-12-30,11.61,11.69,11.3077,11.44,100202,11.61,11.69,11.3077,11.44,100202,0.0,1.0
2014-12-31,11.64,12.0,11.45,11.64,210710,11.64,12.0,11.45,11.64,210710,0.0,1.0
2015-01-02,11.5,11.64,11.25,11.61,127674,11.5,11.64,11.25,11.61,127674,0.0,1.0
2015-01-05,11.09,11.38,10.78,11.35,166148,11.09,11.38,10.78,11.35,166148,0.0,1.0
2015-01-06,11.06,11.5,10.8,11.15,93342,11.06,11.5,10.8,11.15,93342,0.0,1.0
2015-01-07,11.43,11.54,11.09,11.22,211854,11.43,11.54,11.09,11.22,211854,0.0,1.0
2015-01-08,11.1,11.5,11.06,11.5,73776,11.1,11.5,11.06,11.5,73776,0.0,1.0
2015-01-09,11.5,11.7,10.7893,11.13,244401,11.5,11.7,10.7893,11.13,244401,0.0,1.0
2015-01-12,11.43,11.53,10.98,11.5,239297,11.43,11.53,10.98,11.5,239297,0.0,1.0
2015-01-13,10.96,11.54,10.83,11.33,206709,10.96,11.54,10.83,11.33,206709,0.0,1.0
2015-01-14,10.99,11.17,10.55,10.96,120568,10.99,11.17,10.55,10.96,120568,0.0,1.0
2015-01-15,10.02,11.2071,9.95,11.09,133233,10.02,11.2071,9.95,11.09,133233,0.0,1.0
2015-01-16,10.83,10.91,10.0,10.02,114736,10.83,10.91,10.0,10.02,114736,0.0,1.0
2015-01-20,10.89,11.24,10.22,10.88,207471,10.89,11.24,10.22,10.88,207471,0.0,1.0
2015-01-21,10.33,10.919,10.09,10.89,155014,10.33,10.919,10.09,10.89,155014,0.0,1.0
2015-01-22,10.47,10.69,10.16,10.35,105477,10.47,10.69,10.16,10.35,105477,0.0,1.0
2015-01-23,10.61,10.78,10.31,10.5,113306,10.61,10.78,10.31,10.5,113306,0.0,1.0
2015-01-26,11.34,11.47,10.6,10.79,133045,11.34,11.47,10.6,10.79,133045,0.0,1.0
2015-01-27,11.43,11.5,11.25,11.31,94720,11.43,11.5,11.25,11.31,94720,0.0,1.0
2015-01-28,10.79,11.5,10.71,11.43,68891,10.79,11.5,10.71,11.43,68891,0.0,1.0
2015-01-29,10.83,10.99,10.31,10.85,43613,10.83,10.99,10.31,10.85,43613,0.0,1.0
2015-01-30,10.27,11.01,10.11,10.67,112341,10.27,11.01,10.11,10.67,112341,0.0,1.0
2015-02-02,9.33,10.4156,9.15,10.24,159404,9.33,10.4156,9.15,10.24,159404,0.0,1.0
2015-02-03,9.25,9.6912,8.97,9.34,87184,9.25,9.6912,8.97,9.34,87184,0.0,1.0
2015-02-04,9.31,9.63,8.88,9.25,58084,9.31,9.63,8.88,9.25,58084,0.0,1.0
2015-02-05,9.8,9.9799,9.19,9.42,148743,9.8,9.9799,9.19,9.42,148743,0.0,1.0
2015-02-06,9.52,9.92,9.46,9.92,112371,9.52,9.92,9.46,9.92,112371,0.0,1.0
2015-02-09,9.22,9.86,9.2,9.86,102824,9.22,9.86,9.2,9.86,102824,0.0,1.0
2015-02-10,9.1,9.27,8.93,9.26,90965,9.1,9.27,8.93,9.26,90965,0.0,1.0
2015-02-11,9.0,9.11,8.81,9.11,51298,9.0,9.11,8.81,9.11,51298,0.0,1.0
2015-02-12,8.81,9.5,8.62,9.23,150936,8.81,9.5,8.62,9.23,150936,0.0,1.0
2015-02-13,9.32,9.42,8.47,8.85,133994,9.32,9.42,8.47,8.85,133994,0.0,1.0
2015-02-17,9.53,9.59,9.1051,9.26,79565,9.53,9.59,9.1051,9.26,79565,0.0,1.0
2015-02-18,10.15,10.23,9.6893,9.71,58996,10.15,10.23,9.6893,9.71,58996,0.0,1.0
2015-02-19,10.05,10.18,9.92,10.1,34267,10.05,10.18,9.92,10.1,34267,0.0,1.0
2015-02-20,10.14,10.24,9.74,10.12,73369,10.14,10.24,9.74,10.12,73369,0.0,1.0
2015-02-23,9.9,10.39,9.66,10.36,77593,9.9,10.39,9.66,10.36,77593,0.0,1.0
2015-02-24,9.89,10.13,9.72,9.92,62724,9.89,10.13,9.72,9.92,62724,0.0,1.0
2015-02-25,9.56,9.8644,9.36,9.86,101073,9.56,9.8644,9.36,9.86,101073,0.0,1.0
2015-02-26,9.45,9.62,9.14,9.61,60360,9.45,9.62,9.14,9.61,60360,0.0,1.0
2015-02-27,9.26,9.4,9.07,9.4,64418,9.26,9.4,9.07,9.4,64418,0.0,1.0
2015-03-02,9.08,9.45,9.0099,9.18,76833,9.08,9.45,9.0099,9.18,76833,0.0,1.0
2015-03-03,9.48,9.52,8.92,9.14,37288,9.48,9.52,8.92,9.14,37288,0.0,1.0
2015-03-04,10.2,10.7299,9.36,9.48,138679,10.2,10.7299,9.36,9.48,138679,0.0,1.0
2015-03-05,11.03,11.22,10.2,10.2,207771,11.03,11.22,10.2,10.2,207771,0.0,1.0
2015-03-06,11.15,11.5,10.93,11.04,236629,11.15,11.5,10.93,11.04,236629,0.0,1.0
2015-03-09,11.45,11.55,10.8101,11.19,124627,11.45,11.55,10.8101,11.19,124627,0.0,1.0
2015-03-10,11.43,11.75,11.4,11.45,72630,11.43,11.75,11.4,11.45,72630,0.0,1.0
2015-03-11,11.47,11.56,11.26,11.51,59760,11.47,11.56,11.26,11.51,59760,0.0,1.0
2015-03-12,11.43,11.6,11.27,11.6,89077,11.43,11.6,11.27,11.6,89077,0.0,1.0
2015-03-13,13.24,13.29,11.41,11.56,575957,13.24,13.29,11.41,11.56,575957,0.0,1.0
2015-03-16,12.98,13.9,12.59,13.56,241492,12.98,13.9,12.59,13.56,241492,0.0,1.0
2015-03-17,12.82,13.2899,12.368,12.97,200423,12.82,13.2899,12.368,12.97,200423,0.0,1.0
2015-03-18,12.87,13.07,12.64,12.81,113322,12.87,13.07,12.64,12.81,113322,0.0,1.0
2015-03-19,13.0,13.16,12.87,12.89,119636,13.0,13.16,12.87,12.89,119636,0.0,1.0
2015-03-20,12.46,13.19,12.4216,13.06,100634,12.46,13.19,12.4216,13.06,100634,0.0,1.0
2015-03-23,11.35,12.61,11.31,12.43,171191,11.35,12.61,11.31,12.43,171191,0.0,1.0
2015-03-24,11.51,11.7,11.25,11.39,76628,11.51,11.7,11.25,11.39,76628,0.0,1.0
2015-03-25,10.23,12.27,10.12,12.27,166001,10.23,12.27,10.12,12.27,166001,0.0,1.0
2015-03-26,10.29,10.6299,10.15,10.25,68921,10.29,10.6299,10.15,10.25,68921,0.0,1.0
2015-03-27,10.43,10.49,10.02,10.32,34505,10.43,10.49,10.02,10.32,34505,0.0,1.0
2015-03-30,10.92,11.16,10.38,10.51,87927,10.92,11.16,10.38,10.51,87927,0.0,1.0
2015-03-31,11.11,11.51,10.79,10.93,109305,11.11,11.51,10.79,10.93,109305,0.0,1.0
2015-04-01,9.51,11.12,9.36,11.12,269725,9.51,11.12,9.36,11.12,269725,0.0,1.0
2015-04-02,9.19,9.55,8.9,9.5,175628,9.19,9.55,8.9,9.5,175628,0.0,1.0
2015-04-06,9.27,9.705,9.15,9.18,78073,9.27,9.705,9.15,9.18,78073,0.0,1.0
2015-04-07,9.84,10.1399,9.34,9.34,75153,9.84,10.1399,9.34,9.34,75153,0.0,1.0
2015-04-08,10.5,10.52,9.83,9.89,186049,10.5,10.52,9.83,9.89,186049,0.0,1.0
2015-04-09,10.28,10.5,10.2,10.5,57675,10.28,10.5,10.2,10.5,57675,0.0,1.0
2015-04-10,10.41,10.5,10.21,10.33,55021,10.41,10.5,10.21,10.33,55021,0.0,1.0
2015-04-13,10.3,10.5,10.08,10.31,67771,10.3,10.5,10.08,10.31,67771,0.0,1.0
2015-04-14,9.73,10.29,9.67,10.27,55623,9.73,10.29,9.67,10.27,55623,0.0,1.0
2015-04-15,9.32,9.46,9.05,9.39,255456,9.32,9.46,9.05,9.39,255456,0.0,1.0
2015-04-16,8.67,9.62,8.6,9.44,404185,8.67,9.62,8.6,9.44,404185,0.0,1.0
2015-04-17,8.31,8.54,8.11,8.24,5618030,8.31,8.54,8.11,8.24,5618030,0.0,1.0
2015-04-20,8.5,8.64,8.15,8.5,726278,8.5,8.64,8.15,8.5,726278,0.0,1.0
2015-04-21,8.32,8.6,8.17,8.58,481189,8.32,8.6,8.17,8.58,481189,0.0,1.0
2015-04-22,8.39,8.45,8.18,8.26,392701,8.39,8.45,8.18,8.26,392701,0.0,1.0
2015-04-23,8.75,8.79,8.33,8.5,650349,8.75,8.79,8.33,8.5,650349,0.0,1.0
2015-04-24,8.67,8.94,8.65,8.79,772808,8.67,8.94,8.65,8.79,772808,0.0,1.0
2015-04-27,8.47,8.87,8.27,8.72,627830,8.47,8.87,8.27,8.72,627830,0.0,1.0
2015-04-28,8.25,8.56,8.01,8.46,670933,8.25,8.56,8.01,8.46,670933,0.0,1.0
2015-04-29,8.25,8.45,8.05,8.26,357881,8.25,8.45,8.05,8.26,357881,0.0,1.0
2015-04-30,7.67,8.28,7.51,8.22,911833,7.67,8.28,7.51,8.22,911833,0.0,1.0
2015-05-01,7.85,8.049,7.4,7.76,558920,7.85,8.049,7.4,7.76,558920,0.0,1.0
2015-05-04,7.92,8.28,7.754,7.9,280621,7.92,8.28,7.754,7.9,280621,0.0,1.0
2015-05-05,7.85,8.14,7.82,7.98,226716,7.85,8.14,7.82,7.98,226716,0.0,1.0
2015-05-06,7.54,8.23,7.43,7.97,230321,7.54,8.23,7.43,7.97,230321,0.0,1.0
2015-05-07,7.49,7.67,7.27,7.6,215272,7.49,7.67,7.27,7.6,215272,0.0,1.0
2015-05-08,7.56,7.72,7.46,7.59,152060,7.56,7.72,7.46,7.59,152060,0.0,1.0
2015-05-11,7.88,8.09,7.61,7.79,238429,7.88,8.09,7.61,7.79,238429,0.0,1.0
2015-05-12,7.81,7.99,7.51,7.98,234905,7.81,7.99,7.51,7.98,234905,0.0,1.0
2015-05-13,7.71,7.9,7.51,7.86,207329,7.71,7.9,7.51,7.86,207329,0.0,1.0
2015-05-14,8.05,8.41,7.91,8.06,731930,8.05,8.41,7.91,8.06,731930,0.0,1.0
2015-05-15,8.19,8.338,7.98,8.13,544066,8.19,8.338,7.98,8.13,544066,0.0,1.0
2015-05-18,8.24,8.59,8.12,8.24,396309,8.24,8.59,8.12,8.24,396309,0.0,1.0
2015-05-19,8.23,8.376,8.0,8.21,240388,8.23,8.376,8.0,8.21,240388,0.0,1.0
2015-05-20,8.16,8.35,8.06,8.25,196515,8.16,8.35,8.06,8.25,196515,0.0,1.0
2015-05-21,8.14,8.268,8.0,8.24,247662,8.14,8.268,8.0,8.24,247662,0.0,1.0
2015-05-22,8.13,8.158,7.95,8.09,208910,8.13,8.158,7.95,8.09,208910,0.0,1.0
2015-05-26,7.97,8.196,7.76,8.08,235108,7.97,8.196,7.76,8.08,235108,0.0,1.0
2015-05-27,8.25,8.27,7.9,7.99,243292,8.25,8.27,7.9,7.99,243292,0.0,1.0
2015-05-28,8.24,8.348,7.99,8.28,226934,8.24,8.348,7.99,8.28,226934,0.0,1.0
2015-05-29,7.86,8.444,7.83,8.3,418931,7.86,8.444,7.83,8.3,418931,0.0,1.0
2015-06-01,7.81,8.018,7.44,7.91,280154,7.81,8.018,7.44,7.91,280154,0.0,1.0
2015-06-02,7.94,8.04,7.56,7.76,162580,7.94,8.04,7.56,7.76,162580,0.0,1.0
2015-06-03,7.99,8.155,7.81,8.0,186492,7.99,8.155,7.81,8.0,186492,0.0,1.0
2015-06-04,8.23,8.23,7.86,7.91,142307,8.23,8.23,7.86,7.91,142307,0.0,1.0
2015-06-05,8.48,8.6,7.98,8.18,439677,8.48,8.6,7.98,8.18,439677,0.0,1.0
2015-06-08,8.17,8.7,8.12,8.52,285925,8.17,8.7,8.12,8.52,285925,0.0,1.0
2015-06-09,7.83,8.29,7.75,8.15,322060,7.83,8.29,7.75,8.15,322060,0.0,1.0
2015-06-10,7.86,7.95,7.65,7.95,159240,7.86,7.95,7.65,7.95,159240,0.0,1.0
2015-06-11,7.76,7.91,7.69,7.85,127137,7.76,7.91,7.69,7.85,127137,0.0,1.0
2015-06-12,7.91,8.06,7.613,7.7,134931,7.91,8.06,7.613,7.7,134931,0.0,1.0
2015-06-15,8.08,8.37,7.84,8.07,278549,8.08,8.37,7.84,8.07,278549,0.0,1.0
2015-06-16,8.24,8.3668,7.89,8.02,243706,8.24,8.3668,7.89,8.02,243706,0.0,1.0
2015-06-17,8.02,8.3,7.98,8.3,201665,8.02,8.3,7.98,8.3,201665,0.0,1.0
2015-06-18,8.28,8.31,8.01,8.0975,249122,8.28,8.31,8.01,8.0975,249122,0.0,1.0
2015-06-19,7.99,8.32,7.98,8.24,324275,7.99,8.32,7.98,8.24,324275,0.0,1.0
2015-06-22,9.58,9.95,8.44,8.56,2260686,9.58,9.95,8.44,8.56,2260686,0.0,1.0
2015-06-23,9.7,10.18,9.06,9.96,1049857,9.7,10.18,9.06,9.96,1049857,0.0,1.0
2015-06-24,9.3,9.67,9.1,9.67,403095,9.3,9.67,9.1,9.67,403095,0.0,1.0
2015-06-25,9.41,9.52,9.01,9.31,462490,9.41,9.52,9.01,9.31,462490,0.0,1.0
2015-06-26,9.57,9.76,9.23,9.51,2406391,9.57,9.76,9.23,9.51,2406391,0.0,1.0
2015-06-29,9.37,9.72,9.08,9.37,436778,9.37,9.72,9.08,9.37,436778,0.0,1.0
2015-06-30,10.29,10.43,9.42,9.51,583321,10.29,10.43,9.42,9.51,583321,0.0,1.0
2015-07-01,9.73,10.64,9.6901,10.64,442598,9.73,10.64,9.6901,10.64,442598,0.0,1.0
2015-07-02,9.79,9.85,9.49,9.69,233968,9.79,9.85,9.49,9.69,233968,0.0,1.0
2015-07-06,9.83,9.84,9.54,9.7,239285,9.83,9.84,9.54,9.7,239285,0.0,1.0
2015-07-07,9.52,9.8,9.35,9.8,244178,9.52,9.8,9.35,9.8,244178,0.0,1.0
2015-07-08,8.97,9.55,8.85,9.41,483152,8.97,9.55,8.85,9.41,483152,0.0,1.0
2015-07-09,8.74,9.17,8.72,9.07,180671,8.74,9.17,8.72,9.07,180671,0.0,1.0
2015-07-10,8.83,9.0899,8.6,8.87,169813,8.83,9.0899,8.6,8.87,169813,0.0,1.0
2015-07-13,9.09,9.28,8.9,8.9,181899,9.09,9.28,8.9,8.9,181899,0.0,1.0
2015-07-14,9.11,9.39,8.95,9.04,231436,9.11,9.39,8.95,9.04,231436,0.0,1.0
2015-07-15,9.45,9.65,9.065,9.2,452245,9.45,9.65,9.065,9.2,452245,0.0,1.0
2015-07-16,9.92,10.0,9.43,9.51,303792,9.92,10.0,9.43,9.51,303792,0.0,1.0
2015-07-17,10.8,10.92,9.95,9.96,571788,10.8,10.92,9.95,9.96,571788,0.0,1.0
2015-07-20,11.0,11.18,10.26,10.81,523877,11.0,11.18,10.26,10.81,523877,0.0,1.0
2015-07-21,11.69,11.82,10.82,10.95,586162,11.69,11.82,10.82,10.95,586162,0.0,1.0
2015-07-22,10.99,12.3,10.8203,11.44,737153,10.99,12.3,10.8203,11.44,737153,0.0,1.0
2015-07-23,11.07,11.4163,10.92,10.92,365269,11.07,11.4163,10.92,10.92,365269,0.0,1.0
2015-07-24,10.19,11.0,10.07,11.0,276441,10.19,11.0,10.07,11.0,276441,0.0,1.0
2015-07-27,9.56,10.13,9.4405,10.13,252000,9.56,10.13,9.4405,10.13,252000,0.0,1.0
2015-07-28,9.65,9.8099,9.45,9.67,161403,9.65,9.8099,9.45,9.67,161403,0.0,1.0
2015-07-29,9.36,9.86,9.33,9.64,283387,9.36,9.86,9.33,9.64,283387,0.0,1.0
2015-07-30,9.4,9.41,8.978,9.37,171734,9.4,9.41,8.978,9.37,171734,0.0,1.0
2015-07-31,9.4,9.62,8.9701,9.41,141547,9.4,9.62,8.9701,9.41,141547,0.0,1.0
2015-08-03,9.81,9.82,9.3,9.36,223517,9.81,9.82,9.3,9.36,223517,0.0,1.0
2015-08-04,10.62,10.9,9.64,9.77,478130,10.62,10.9,9.64,9.77,478130,0.0,1.0
2015-08-05,10.48,10.9453,10.36,10.63,254651,10.48,10.9453,10.36,10.63,254651,0.0,1.0
2015-08-06,9.52,10.952,9.5,10.45,253731,9.52,10.952,9.5,10.45,253731,0.0,1.0
2015-08-07,9.3,9.67,9.09,9.49,365886,9.3,9.67,9.09,9.49,365886,0.0,1.0
2015-08-10,9.62,9.943,9.27,9.27,215163,9.62,9.943,9.27,9.27,215163,0.0,1.0
2015-08-11,9.44,9.75,9.11,9.14,258830,9.44,9.75,9.11,9.14,258830,0.0,1.0
2015-08-12,7.99,9.49,7.55,9.18,750150,7.99,9.49,7.55,9.18,750150,0.0,1.0
2015-08-13,7.52,8.47,7.5,7.89,428318,7.52,8.47,7.5,7.89,428318,0.0,1.0
2015-08-14,7.1,7.6003,6.94,7.52,439279,7.1,7.6003,6.94,7.52,439279,0.0,1.0
2015-08-17,7.2,7.4,7.0,7.1,205243,7.2,7.4,7.0,7.1,205243,0.0,1.0
2015-08-18,6.89,7.36,6.74,7.15,290767,6.89,7.36,6.74,7.15,290767,0.0,1.0
2015-08-19,7.02,7.04,6.51,6.83,396525,7.02,7.04,6.51,6.83,396525,0.0,1.0
2015-08-20,6.32,6.98,6.31,6.98,360723,6.32,6.98,6.31,6.98,360723,0.0,1.0
2015-08-21,6.65,6.8454,6.25,6.26,283890,6.65,6.8454,6.25,6.26,283890,0.0,1.0
2015-08-24,6.25,6.76,6.1,6.17,354267,6.25,6.76,6.1,6.17,354267,0.0,1.0
2015-08-25,6.1,6.61,5.91,6.6,372033,6.1,6.61,5.91,6.6,372033,0.0,1.0
2015-08-26,6.35,6.41,5.99,6.29,263600,6.35,6.41,5.99,6.29,263600,0.0,1.0
2015-08-27,6.47,6.57,6.27,6.39,162814,6.47,6.57,6.27,6.39,162814,0.0,1.0
2015-08-28,7.0,7.07,6.38,6.46,174825,7.0,7.07,6.38,6.46,174825,0.0,1.0
2015-08-31,6.96,7.1601,6.81,6.99,281284,6.96,7.1601,6.81,6.99,281284,0.0,1.0
2015-09-01,7.47,7.56,6.75,6.79,340353,7.47,7.56,6.75,6.79,340353,0.0,1.0
2015-09-02,7.53,7.71,7.26,7.68,466086,7.53,7.71,7.26,7.68,466086,0.0,1.0
2015-09-03,6.58,7.62,6.57,7.52,596993,6.58,7.62,6.57,7.52,596993,0.0,1.0
2015-09-04,7.14,7.17,6.4,6.5,210716,7.14,7.17,6.4,6.5,210716,0.0,1.0
2015-09-08,7.81,7.83,7.28,7.28,904793,7.81,7.83,7.28,7.28,904793,0.0,1.0
2015-09-09,11.36,14.2,10.91,12.97,14770010,11.36,14.2,10.91,12.97,14770010,0.0,1.0
2015-09-10,9.67,11.399,9.45,11.25,4392212,9.67,11.399,9.45,11.25,4392212,0.0,1.0
2015-09-11,11.21,11.35,9.5,9.69,4502766,11.21,11.35,9.5,9.69,4502766,0.0,1.0
2015-09-14,10.56,11.21,10.16,11.12,1478562,10.56,11.21,10.16,11.12,1478562,0.0,1.0
2015-09-15,10.58,11.16,10.48,11.0,1094929,10.58,11.16,10.48,11.0,1094929,0.0,1.0
2015-09-16,10.8,10.83,10.24,10.55,719990,10.8,10.83,10.24,10.55,719990,0.0,1.0
2015-09-17,10.9,11.59,10.5,10.74,870156,10.9,11.59,10.5,10.74,870156,0.0,1.0
2015-09-18,11.33,11.35,10.68,10.71,1291923,11.33,11.35,10.68,10.71,1291923,0.0,1.0
2015-09-21,10.76,11.59,10.66,11.29,1060951,10.76,11.59,10.66,11.29,1060951,0.0,1.0
2015-09-22,11.15,11.31,10.41,10.6,716978,11.15,11.31,10.41,10.6,716978,0.0,1.0
2015-09-23,11.18,11.57,10.81,11.12,466494,11.18,11.57,10.81,11.12,466494,0.0,1.0
2015-09-24,11.15,11.43,10.96,11.09,603990,11.15,11.43,10.96,11.09,603990,0.0,1.0
2015-09-25,10.58,11.55,10.42,11.28,885851,10.58,11.55,10.42,11.28,885851,0.0,1.0
2015-09-28,9.6,10.78,9.59,10.45,710850,9.6,10.78,9.59,10.45,710850,0.0,1.0
2015-09-29,9.55,10.4,9.45,9.76,391738,9.55,10.4,9.45,9.76,391738,0.0,1.0
2015-09-30,9.66,9.91,9.33,9.76,337275,9.66,9.91,9.33,9.76,337275,0.0,1.0
2015-10-01,8.98,9.78,8.725,9.61,463677,8.98,9.78,8.725,9.61,463677,0.0,1.0
2015-10-02,9.82,9.91,8.5,8.71,608355,9.82,9.91,8.5,8.71,608355,0.0,1.0
2015-10-05,10.09,10.18,9.5,9.85,848084,10.09,10.18,9.5,9.85,848084,0.0,1.0
2015-10-06,10.34,10.52,9.68,10.12,534323,10.34,10.52,9.68,10.12,534323,0.0,1.0
2015-10-07,10.0,10.5989,9.82,10.2,502738,10.0,10.5989,9.82,10.2,502738,0.0,1.0
2015-10-08,9.93,10.12,9.48,9.85,447464,9.93,10.12,9.48,9.85,447464,0.0,1.0
2015-10-09,10.56,10.63,9.7785,9.89,404092,10.56,10.63,9.7785,9.89,404092,0.0,1.0
2015-10-12,10.08,10.6,10.0,10.55,220008,10.08,10.6,10.0,10.55,220008,0.0,1.0
2015-10-13,9.65,10.525,9.62,10.02,193832,9.65,10.525,9.62,10.02,193832,0.0,1.0
2015-10-14,9.89,10.045,9.47,9.74,308714,9.89,10.045,9.47,9.74,308714,0.0,1.0
2015-10-15,10.62,10.67,9.83,9.89,325509,10.62,10.67,9.83,9.89,325509,0.0,1.0
2015-10-16,10.63,10.9988,10.3201,10.67,410125,10.63,10.9988,10.3201,10.67,410125,0.0,1.0
2015-10-19,10.96,11.03,10.27,10.49,602987,10.96,11.03,10.27,10.49,602987,0.0,1.0
2015-10-20,10.37,10.93,10.29,10.87,335803,10.37,10.93,10.29,10.87,335803,0.0,1.0
2015-10-21,10.63,10.92,10.0,10.54,383940,10.63,10.92,10.0,10.54,383940,0.0,1.0
2015-10-22,9.47,10.71,9.13,10.71,962983,9.47,10.71,9.13,10.71,962983,0.0,1.0
2015-10-23,9.1,9.64,8.5401,9.55,597368,9.1,9.64,8.5401,9.55,597368,0.0,1.0
2015-10-26,8.84,9.45,8.81,9.09,278048,8.84,9.45,8.81,9.09,278048,0.0,1.0
2015-10-27,9.2,9.38,8.76,8.76,329083,9.2,9.38,8.76,8.76,329083,0.0,1.0
2015-10-28,9.63,9.7,8.88,9.18,226396,9.63,9.7,8.88,9.18,226396,0.0,1.0
2015-10-29,9.07,9.93,8.96,9.56,524175,9.07,9.93,8.96,9.56,524175,0.0,1.0
2015-10-30,8.92,9.46,8.81,9.1,238631,8.92,9.46,8.81,9.1,238631,0.0,1.0
2015-11-02,9.93,10.01,8.88,8.91,387142,9.93,10.01,8.88,8.91,387142,0.0,1.0
2015-11-03,10.28,10.44,9.84,9.94,381549,10.28,10.44,9.84,9.94,381549,0.0,1.0
2015-11-04,10.24,10.45,10.08,10.33,129727,10.24,10.45,10.08,10.33,129727,0.0,1.0
2015-11-05,9.94,10.25,9.9,10.23,109669,9.94,10.25,9.9,10.23,109669,0.0,1.0
2015-11-06,10.23,10.49,9.68,9.97,287307,10.23,10.49,9.68,9.97,287307,0.0,1.0
2015-11-09,8.97,10.15,8.91,9.89,547605,8.97,10.15,8.91,9.89,547605,0.0,1.0
2015-11-10,8.53,8.91,7.91,8.91,635584,8.53,8.91,7.91,8.91,635584,0.0,1.0
2015-11-11,8.73,8.84,8.21,8.45,170097,8.73,8.84,8.21,8.45,170097,0.0,1.0
2015-11-12,8.54,9.01,8.43,8.66,187844,8.54,9.01,8.43,8.66,187844,0.0,1.0
2015-11-13,8.3,8.71,8.17,8.45,136790,8.3,8.71,8.17,8.45,136790,0.0,1.0
2015-11-16,8.43,8.55,8.116,8.31,164673,8.43,8.55,8.116,8.31,164673,0.0,1.0
2015-11-17,8.54,8.8396,8.32,8.41,195880,8.54,8.8396,8.32,8.41,195880,0.0,1.0
2015-11-18,9.06,9.08,8.505,8.6,243494,9.06,9.08,8.505,8.6,243494,0.0,1.0
2015-11-19,8.88,9.2,8.71,9.02,196841,8.88,9.2,8.71,9.02,196841,0.0,1.0
2015-11-20,9.5,9.58,8.79,8.93,217517,9.5,9.58,8.79,8.93,217517,0.0,1.0
2015-11-23,9.42,9.92,9.21,9.49,355574,9.42,9.92,9.21,9.49,355574,0.0,1.0
2015-11-24,10.05,10.1,9.35,9.35,261915,10.05,10.1,9.35,9.35,261915,0.0,1.0
2015-11-25,10.18,10.23,9.95,10.03,148479,10.18,10.23,9.95,10.03,148479,0.0,1.0
2015-11-27,10.9,11.048,10.1401,10.24,284262,10.9,11.048,10.1401,10.24,284262,0.0,1.0
2015-11-30,10.73,10.95,10.46,10.9,223765,10.73,10.95,10.46,10.9,223765,0.0,1.0
2015-12-01,10.22,10.81,10.13,10.81,309306,10.22,10.81,10.13,10.81,309306,0.0,1.0
2015-12-02,9.96,10.2,9.85,10.0,286734,9.96,10.2,9.85,10.0,286734,0.0,1.0
2015-12-03,9.87,10.165,9.86,9.98,348513,9.87,10.165,9.86,9.98,348513,0.0,1.0
2015-12-04,9.88,9.94,9.58,9.87,124782,9.88,9.94,9.58,9.87,124782,0.0,1.0
2015-12-07,10.48,10.76,10.09,10.17,390921,10.48,10.76,10.09,10.17,390921,0.0,1.0
2015-12-08,10.23,10.82,10.19,10.3,268711,10.23,10.82,10.19,10.3,268711,0.0,1.0
2015-12-09,9.89,10.2699,9.88,10.14,215039,9.89,10.2699,9.88,10.14,215039,0.0,1.0
2015-12-10,10.11,10.22,9.73,9.88,182053,10.11,10.22,9.73,9.88,182053,0.0,1.0
2015-12-11,9.75,10.16,9.655,9.95,193739,9.75,10.16,9.655,9.95,193739,0.0,1.0
2015-12-14,10.44,12.0,10.3,11.24,2693686,10.44,12.0,10.3,11.24,2693686,0.0,1.0
2015-12-15,11.8,12.242,10.654,11.2,1306170,11.8,12.242,10.654,11.2,1306170,0.0,1.0
2015-12-16,12.05,12.16,11.26,12.0,448486,12.05,12.16,11.26,12.0,448486,0.0,1.0
2015-12-17,11.69,12.186,11.27,11.97,331631,11.69,12.186,11.27,11.97,331631,0.0,1.0
2015-12-18,12.35,12.63,11.6,11.62,654564,12.35,12.63,11.6,11.62,654564,0.0,1.0
2015-12-21,12.22,12.69,12.08,12.33,254077,12.22,12.69,12.08,12.33,254077,0.0,1.0
2015-12-22,12.01,12.3356,11.92,12.33,241265,12.01,12.3356,11.92,12.33,241265,0.0,1.0
2015-12-23,12.21,12.32,11.716,12.06,176807,12.21,12.32,11.716,12.06,176807,0.0,1.0
2015-12-24,12.18,12.46,12.01,12.34,215686,12.18,12.46,12.01,12.34,215686,0.0,1.0
2015-12-28,11.9,12.2,11.78,12.14,490588,11.9,12.2,11.78,12.14,490588,0.0,1.0
2015-12-29,12.01,12.19,11.81,12.0,356900,12.01,12.19,11.81,12.0,356900,0.0,1.0
2015-12-30,12.7,12.85,11.92,12.06,491030,12.7,12.85,11.92,12.06,491030,0.0,1.0
2015-12-31,12.92,13.2,12.5124,12.71,534825,12.92,13.2,12.5124,12.71,534825,0.0,1.0
2016-01-04,12.56,12.74,11.92,12.67,282674,12.56,12.74,11.92,12.67,282674,0.0,1.0
2016-01-05,10.78,12.13,10.58,12.0,1351729,10.78,12.13,10.58,12.0,1351729,0.0,1.0
2016-01-06,9.6,10.55,9.55,10.45,1393150,9.6,10.55,9.55,10.45,1393150,0.0,1.0
2016-01-07,8.66,8.9,8.46,8.54,5044951,8.66,8.9,8.46,8.54,5044951,0.0,1.0
2016-01-08,8.51,9.04,8.51,8.77,1857524,8.51,9.04,8.51,8.77,1857524,0.0,1.0
2016-01-11,8.18,8.73,7.93,8.63,1134404,8.18,8.73,7.93,8.63,1134404,0.0,1.0
2016-01-12,8.26,8.49,7.77,8.37,632329,8.26,8.49,7.77,8.37,632329,0.0,1.0
2016-01-13,7.79,8.58,7.7,8.22,757809,7.79,8.58,7.7,8.22,757809,0.0,1.0
2016-01-14,8.04,8.27,7.55,7.9,569200,8.04,8.27,7.55,7.9,569200,0.0,1.0
2016-01-15,7.75,7.94,7.51,7.76,994318,7.75,7.94,7.51,7.76,994318,0.0,1.0
2016-01-19,7.78,8.08,7.45,7.91,820376,7.78,8.08,7.45,7.91,820376,0.0,1.0
2016-01-20,8.0,8.21,7.26,7.26,696552,8.0,8.21,7.26,7.26,696552,0.0,1.0
2016-01-21,7.51,8.21,7.48,7.91,725602,7.51,8.21,7.48,7.91,725602,0.0,1.0
2016-01-22,7.77,7.89,7.3,7.44,824474,7.77,7.89,7.3,7.44,824474,0.0,1.0
2016-01-25,7.86,8.17,7.7,7.83,629419,7.86,8.17,7.7,7.83,629419,0.0,1.0
2016-01-26,7.69,8.075,7.45,7.97,517262,7.69,8.075,7.45,7.97,517262,0.0,1.0
2016-01-27,7.5,7.8,7.44,7.7,505207,7.5,7.8,7.44,7.7,505207,0.0,1.0
2016-01-28,7.35,7.735,7.3,7.54,451407,7.35,7.735,7.3,7.54,451407,0.0,1.0
2016-01-29,7.33,7.64,7.19,7.31,1661703,7.33,7.64,7.19,7.31,1661703,0.0,1.0
2016-02-01,7.74,7.85,7.19,7.3,387166,7.74,7.85,7.19,7.3,387166,0.0,1.0
2016-02-02,7.45,7.66,7.33,7.56,268895,7.45,7.66,7.33,7.56,268895,0.0,1.0
2016-02-03,7.59,7.63,7.2,7.44,345526,7.59,7.63,7.2,7.44,345526,0.0,1.0
2016-02-04,7.71,8.117,7.5,7.5,215654,7.71,8.117,7.5,7.5,215654,0.0,1.0
2016-02-05,7.44,7.87,7.3801,7.64,312016,7.44,7.87,7.3801,7.64,312016,0.0,1.0
2016-02-08,7.15,7.52,7.07,7.3,479851,7.15,7.52,7.07,7.3,479851,0.0,1.0
2016-02-09,7.14,7.53,7.02,7.03,255069,7.14,7.53,7.02,7.03,255069,0.0,1.0
2016-02-10,7.23,7.775,7.05,7.19,266699,7.23,7.775,7.05,7.19,266699,0.0,1.0
2016-02-11,7.24,7.43,7.02,7.02,176466,7.24,7.43,7.02,7.02,176466,0.0,1.0
2016-02-12,7.69,7.75,7.12,7.31,190990,7.69,7.75,7.12,7.31,190990,0.0,1.0
2016-02-16,7.96,8.02,7.74,7.81,226823,7.96,8.02,7.74,7.81,226823,0.0,1.0
2016-02-17,8.25,8.3099,7.8925,8.05,256896,8.25,8.3099,7.8925,8.05,256896,0.0,1.0
2016-02-18,7.83,8.28,7.72,8.22,177562,7.83,8.28,7.72,8.22,177562,0.0,1.0
2016-02-19,7.85,7.9336,7.5,7.78,186291,7.85,7.9336,7.5,7.78,186291,0.0,1.0
2016-02-22,7.7,8.15,7.68,7.85,263045,7.7,8.15,7.68,7.85,263045,0.0,1.0
2016-02-23,7.32,7.93,7.27,7.72,358107,7.32,7.93,7.27,7.72,358107,0.0,1.0
2016-02-24,7.45,7.47,7.02,7.19,203431,7.45,7.47,7.02,7.19,203431,0.0,1.0
2016-02-25,7.45,7.68,7.22,7.46,104827,7.45,7.68,7.22,7.46,104827,0.0,1.0
2016-02-26,7.47,7.6,7.3,7.48,130747,7.47,7.6,7.3,7.48,130747,0.0,1.0
2016-02-29,7.3,7.66,7.28,7.5,204998,7.3,7.66,7.28,7.5,204998,0.0,1.0
2016-03-01,7.51,7.69,7.2,7.42,242464,7.51,7.69,7.2,7.42,242464,0.0,1.0
2016-03-02,7.64,7.805,7.315,7.59,286687,7.64,7.805,7.315,7.59,286687,0.0,1.0
2016-03-03,7.65,7.81,7.51,7.61,230952,7.65,7.81,7.51,7.61,230952,0.0,1.0
2016-03-04,7.82,8.03,7.48,7.61,245237,7.82,8.03,7.48,7.61,245237,0.0,1.0
2016-03-07,8.17,8.32,7.75,7.76,250484,8.17,8.32,7.75,7.76,250484,0.0,1.0
2016-03-08,7.94,8.26,7.92,8.1,209181,7.94,8.26,7.92,8.1,209181,0.0,1.0
2016-03-09,8.3,8.41,7.52,7.94,712821,8.3,8.41,7.52,7.94,712821,0.0,1.0
2016-03-10,8.25,8.7,8.17,8.42,536701,8.25,8.7,8.17,8.42,536701,0.0,1.0
2016-03-11,8.66,8.7,8.25,8.25,528442,8.66,8.7,8.25,8.25,528442,0.0,1.0
2016-03-14,8.76,8.88,8.46,8.87,367153,8.76,8.88,8.46,8.87,367153,0.0,1.0
2016-03-15,8.45,8.9,7.58,8.24,1293689,8.45,8.9,7.58,8.24,1293689,0.0,1.0
2016-03-16,8.37,8.88,8.09,8.84,514196,8.37,8.88,8.09,8.84,514196,0.0,1.0
2016-03-17,8.15,8.39,7.82,8.39,433609,8.15,8.39,7.82,8.39,433609,0.0,1.0
2016-03-18,8.66,8.72,8.15,8.22,530796,8.66,8.72,8.15,8.22,530796,0.0,1.0
2016-03-21,8.72,8.95,8.64,8.65,327527,8.72,8.95,8.64,8.65,327527,0.0,1.0
2016-03-22,8.9,8.985,8.62,8.68,251676,8.9,8.985,8.62,8.68,251676,0.0,1.0
2016-03-23,8.5,8.93,8.42,8.85,231298,8.5,8.93,8.42,8.85,231298,0.0,1.0
2016-03-24,8.67,8.82,8.31,8.5,180897,8.67,8.82,8.31,8.5,180897,0.0,1.0
2016-03-28,8.68,8.786,8.405,8.65,123601,8.68,8.786,8.405,8.65,123601,0.0,1.0
2016-03-29,9.01,9.01,8.3674,8.6,391939,9.01,9.01,8.3674,8.6,391939,0.0,1.0
2016-03-30,8.92,9.25,8.78,9.08,407573,8.92,9.25,8.78,9.08,407573,0.0,1.0
2016-03-31,9.01,9.38,8.878,8.94,484050,9.01,9.38,8.878,8.94,484050,0.0,1.0
2016-04-01,9.3,9.35,8.781,8.91,327032,9.3,9.35,8.781,8.91,327032,0.0,1.0
2016-04-04,9.54,9.73,9.29,9.3,305747,9.54,9.73,9.29,9.3,305747,0.0,1.0
2016-04-05,9.62,9.82,9.3,9.4,280737,9.62,9.82,9.3,9.4,280737,0.0,1.0
2016-04-06,9.785,9.99,9.62,9.62,300050,9.785,9.99,9.62,9.62,300050,0.0,1.0
2016-04-07,9.68,9.95,9.614,9.76,214025,9.68,9.95,9.614,9.76,214025,0.0,1.0
2016-04-08,9.56,9.72,9.35,9.72,123318,9.56,9.72,9.35,9.72,123318,0.0,1.0
2016-04-11,9.53,9.75,9.38,9.63,135071,9.53,9.75,9.38,9.63,135071,0.0,1.0
2016-04-12,9.49,9.75,9.2,9.51,159620,9.49,9.75,9.2,9.51,159620,0.0,1.0
2016-04-13,9.73,9.8,9.39,9.55,249611,9.73,9.8,9.39,9.55,249611,0.0,1.0
2016-04-14,9.89,9.98,9.51,9.75,161723,9.89,9.98,9.51,9.75,161723,0.0,1.0
2016-04-15,9.94,9.98,9.55,9.82,181893,9.94,9.98,9.55,9.82,181893,0.0,1.0
2016-04-18,9.69,9.95,9.62,9.84,145553,9.69,9.95,9.62,9.84,145553,0.0,1.0
2016-04-19,9.42,9.85,9.37,9.72,107861,9.42,9.85,9.37,9.72,107861,0.0,1.0
2016-04-20,9.33,9.57,9.17,9.4,148297,9.33,9.57,9.17,9.4,148297,0.0,1.0
2016-04-21,9.57,9.85,9.34,9.35,183210,9.57,9.85,9.34,9.35,183210,0.0,1.0
2016-04-22,9.69,9.77,9.32,9.53,138528,9.69,9.77,9.32,9.53,138528,0.0,1.0
2016-04-25,9.55,9.738,9.45,9.71,82019,9.55,9.738,9.45,9.71,82019,0.0,1.0
2016-04-26,9.41,9.64,9.2,9.51,221593,9.41,9.64,9.2,9.51,221593,0.0,1.0
2016-04-27,9.34,9.4819,9.22,9.41,158944,9.34,9.4819,9.22,9.41,158944,0.0,1.0
2016-04-28,9.41,9.76,9.22,9.37,166917,9.41,9.76,9.22,9.37,166917,0.0,1.0
2016-04-29,9.39,9.6,9.23,9.41,165024,9.39,9.6,9.23,9.41,165024,0.0,1.0
2016-05-02,9.5,9.54,9.19,9.39,309000,9.5,9.54,9.19,9.39,309000,0.0,1.0
2016-05-03,9.36,9.61,9.3,9.42,144258,9.36,9.61,9.3,9.42,144258,0.0,1.0
2016-05-04,9.17,9.43,9.02,9.34,283813,9.17,9.43,9.02,9.34,283813,0.0,1.0
2016-05-05,9.04,9.22,9.01,9.2,254770,9.04,9.22,9.01,9.2,254770,0.0,1.0
2016-05-06,8.36,8.89,7.6,8.54,831582,8.36,8.89,7.6,8.54,831582,0.0,1.0
2016-05-09,8.27,8.64,8.2,8.28,294497,8.27,8.64,8.2,8.28,294497,0.0,1.0
2016-05-10,8.34,8.51,8.21,8.28,389646,8.34,8.51,8.21,8.28,389646,0.0,1.0
2016-05-11,8.02,8.5,7.98,8.29,237240,8.02,8.5,7.98,8.29,237240,0.0,1.0
2016-05-12,7.71,8.08,7.55,8.08,239924,7.71,8.08,7.55,8.08,239924,0.0,1.0
2016-05-13,7.78,7.9,7.66,7.66,137535,7.78,7.9,7.66,7.66,137535,0.0,1.0
2016-05-16,8.24,8.255,7.72,7.77,187537,8.24,8.255,7.72,7.77,187537,0.0,1.0
2016-05-17,8.08,8.41,8.02,8.18,232087,8.08,8.41,8.02,8.18,232087,0.0,1.0
2016-05-18,8.21,8.335,8.0001,8.01,126572,8.21,8.335,8.0001,8.01,126572,0.0,1.0
2016-05-19,8.06,8.3,7.92,8.17,80875,8.06,8.3,7.92,8.17,80875,0.0,1.0
2016-05-20,8.25,8.36,7.98,8.07,138676,8.25,8.36,7.98,8.07,138676,0.0,1.0
2016-05-23,8.4,8.59,8.18,8.24,133093,8.4,8.59,8.18,8.24,133093,0.0,1.0
2016-05-24,8.62,8.71,8.285,8.41,205233,8.62,8.71,8.285,8.41,205233,0.0,1.0
2016-05-25,8.93,9.15,8.49,8.63,501229,8.93,9.15,8.49,8.63,501229,0.0,1.0
2016-05-26,8.83,8.97,8.56,8.95,170760,8.83,8.97,8.56,8.95,170760,0.0,1.0
2016-05-27,8.8,8.92,8.64,8.87,171862,8.8,8.92,8.64,8.87,171862,0.0,1.0
2016-05-31,8.91,9.1,8.75,8.81,290238,8.91,9.1,8.75,8.81,290238,0.0,1.0
2016-06-01,8.99,9.05,8.83,8.9,172570,8.99,9.05,8.83,8.9,172570,0.0,1.0
2016-06-02,9.08,9.18,8.8723,8.8723,256946,9.08,9.18,8.8723,8.8723,256946,0.0,1.0
2016-06-03,8.84,9.08,8.54,9.08,181852,8.84,9.08,8.54,9.08,181852,0.0,1.0
2016-06-06,8.76,8.98,8.655,8.85,214695,8.76,8.98,8.655,8.85,214695,0.0,1.0
2016-06-07,8.6,8.78,8.51,8.67,237320,8.6,8.78,8.51,8.67,237320,0.0,1.0
2016-06-08,8.66,8.75,8.48,8.59,176142,8.66,8.75,8.48,8.59,176142,0.0,1.0
2016-06-09,8.48,8.72,8.45,8.6,149725,8.48,8.72,8.45,8.6,149725,0.0,1.0
2016-06-10,8.37,8.55,8.3,8.4,122885,8.37,8.55,8.3,8.4,122885,0.0,1.0
2016-06-13,8.41,8.6,8.23,8.31,187568,8.41,8.6,8.23,8.31,187568,0.0,1.0
2016-06-14,8.35,8.55,8.22,8.37,143136,8.35,8.55,8.22,8.37,143136,0.0,1.0
2016-06-15,8.49,8.7,8.35,8.35,117043,8.49,8.7,8.35,8.35,117043,0.0,1.0
2016-06-16,8.56,8.63,8.32,8.41,117639,8.56,8.63,8.32,8.41,117639,0.0,1.0
2016-06-17,7.95,8.56,7.91,8.56,383574,7.95,8.56,7.91,8.56,383574,0.0,1.0
2016-06-20,7.58,7.99,7.23,7.99,750798,7.58,7.99,7.23,7.99,750798,0.0,1.0
2016-06-21,7.41,7.6,7.25,7.58,501406,7.41,7.6,7.25,7.58,501406,0.0,1.0
2016-06-22,7.33,7.69,7.1004,7.33,443297,7.33,7.69,7.1004,7.33,443297,0.0,1.0
2016-06-23,7.79,7.79,7.33,7.33,195076,7.79,7.79,7.33,7.33,195076,0.0,1.0
2016-06-24,7.47,7.69,7.11,7.3,833075,7.47,7.69,7.11,7.3,833075,0.0,1.0
2016-06-27,7.24,7.45,7.0,7.23,281773,7.24,7.45,7.0,7.23,281773,0.0,1.0
2016-06-28,7.67,7.79,7.23,7.23,238046,7.67,7.79,7.23,7.23,238046,0.0,1.0
2016-06-29,7.42,7.76,7.31,7.76,363164,7.42,7.76,7.31,7.76,363164,0.0,1.0
2016-06-30,7.48,7.54,7.3,7.43,180387,7.48,7.54,7.3,7.43,180387,0.0,1.0
2016-07-01,7.63,7.81,7.31,7.52,132301,7.63,7.81,7.31,7.52,132301,0.0,1.0
2016-07-05,7.5,7.8499,7.36,7.55,215941,7.5,7.8499,7.36,7.55,215941,0.0,1.0
2016-07-06,7.96,7.99,7.36,7.48,127940,7.96,7.99,7.36,7.48,127940,0.0,1.0
2016-07-07,8.1,8.18,7.89,8.03,174054,8.1,8.18,7.89,8.03,174054,0.0,1.0
2016-07-08,8.8,8.83,8.11,8.13,283086,8.8,8.83,8.11,8.13,283086,0.0,1.0
2016-07-11,8.69,8.96,8.66,8.81,205319,8.69,8.96,8.66,8.81,205319,0.0,1.0
2016-07-12,8.87,8.94,8.7,8.72,231133,8.87,8.94,8.7,8.72,231133,0.0,1.0
2016-07-13,8.79,9.01,8.75,8.93,549693,8.79,9.01,8.75,8.93,549693,0.0,1.0
2016-07-14,8.57,8.88,8.365,8.83,405679,8.57,8.88,8.365,8.83,405679,0.0,1.0
2016-07-15,8.56,8.77,8.08,8.64,147679,8.56,8.77,8.08,8.64,147679,0.0,1.0
2016-07-18,8.45,8.65,8.35,8.6,112120,8.45,8.65,8.35,8.6,112120,0.0,1.0
2016-07-19,8.2,8.47,8.17,8.45,87313,8.2,8.47,8.17,8.45,87313,0.0,1.0
2016-07-20,8.46,8.5,8.15,8.21,94488,8.46,8.5,8.15,8.21,94488,0.0,1.0
2016-07-21,8.6,8.73,8.47,8.47,115583,8.6,8.73,8.47,8.47,115583,0.0,1.0
2016-07-22,8.62,8.88,8.47,8.61,137425,8.62,8.88,8.47,8.61,137425,0.0,1.0
2016-07-25,8.57,8.73,8.4838,8.6,77957,8.57,8.73,8.4838,8.6,77957,0.0,1.0
2016-07-26,8.71,8.73,8.5,8.55,94096,8.71,8.73,8.5,8.55,94096,0.0,1.0
2016-07-27,9.18,9.21,8.71,8.71,246300,9.18,9.21,8.71,8.71,246300,0.0,1.0
2016-07-28,9.01,9.18,8.91,9.17,132559,9.01,9.18,8.91,9.17,132559,0.0,1.0
2016-07-29,8.95,9.01,8.83,9.01,124177,8.95,9.01,8.83,9.01,124177,0.0,1.0
2016-08-01,8.98,9.21,8.83,8.94,163039,8.98,9.21,8.83,8.94,163039,0.0,1.0
2016-08-02,8.75,9.1065,8.6,8.96,704614,8.75,9.1065,8.6,8.96,704614,0.0,1.0
2016-08-03,8.89,9.0,8.74,8.74,163239,8.89,9.0,8.74,8.74,163239,0.0,1.0
2016-08-04,8.64,9.1,8.6,8.95,125697,8.64,9.1,8.6,8.95,125697,0.0,1.0
2016-08-05,8.81,9.03,8.65,8.68,248040,8.81,9.03,8.65,8.68,248040,0.0,1.0
2016-08-08,8.73,9.06,8.7,8.85,117045,8.73,9.06,8.7,8.85,117045,0.0,1.0
2016-08-09,8.0,8.57,7.76,8.42,485966,8.0,8.57,7.76,8.42,485966,0.0,1.0
2016-08-10,7.89,8.16,7.64,8.16,306638,7.89,8.16,7.64,8.16,306638,0.0,1.0
2016-08-11,7.95,8.09,7.73,7.92,228913,7.95,8.09,7.73,7.92,228913,0.0,1.0
2016-08-12,8.08,8.13,7.96,7.96,155528,8.08,8.13,7.96,7.96,155528,0.0,1.0
2016-08-15,8.08,8.32,8.05,8.08,119210,8.08,8.32,8.05,8.08,119210,0.0,1.0
2016-08-16,8.0,8.11,7.9,8.03,106938,8.0,8.11,7.9,8.03,106938,0.0,1.0
2016-08-17,7.9,8.0,7.86,7.91,113472,7.9,8.0,7.86,7.91,113472,0.0,1.0
2016-08-18,7.98,8.15,7.845,7.9,60877,7.98,8.15,7.845,7.9,60877,0.0,1.0
2016-08-19,7.95,8.11,7.82,7.95,110336,7.95,8.11,7.82,7.95,110336,0.0,1.0
2016-08-22,8.22,8.35,7.9,7.99,152651,8.22,8.35,7.9,7.99,152651,0.0,1.0
2016-08-23,8.42,8.46,8.04,8.29,97779,8.42,8.46,8.04,8.29,97779,0.0,1.0
2016-08-24,8.03,8.58,7.9621,8.44,162357,8.03,8.58,7.9621,8.44,162357,0.0,1.0
2016-08-25,8.09,8.28,7.93,8.02,111931,8.09,8.28,7.93,8.02,111931,0.0,1.0
2016-08-26,8.11,8.23,7.9,8.16,137354,8.11,8.23,7.9,8.16,137354,0.0,1.0
2016-08-29,8.12,8.23,7.9,8.03,104999,8.12,8.23,7.9,8.03,104999,0.0,1.0
2016-08-30,8.3,8.32,8.0,8.1,109228,8.3,8.32,8.0,8.1,109228,0.0,1.0
2016-08-31,8.13,8.4,7.89,8.28,148909,8.13,8.4,7.89,8.28,148909,0.0,1.0
2016-09-01,8.11,8.17,7.95,8.12,97312,8.11,8.17,7.95,8.12,97312,0.0,1.0
2016-09-02,8.23,8.23,7.91,8.13,87897,8.23,8.23,7.91,8.13,87897,0.0,1.0
2016-09-06,8.38,8.5,8.15,8.23,512058,8.38,8.5,8.15,8.23,512058,0.0,1.0
2016-09-07,8.44,8.61,8.23,8.44,202377,8.44,8.61,8.23,8.44,202377,0.0,1.0
2016-09-08,8.4,8.53,8.15,8.46,135313,8.4,8.53,8.15,8.46,135313,0.0,1.0
2016-09-09,8.28,8.39,8.181,8.23,189284,8.28,8.39,8.181,8.23,189284,0.0,1.0
2016-09-12,8.48,8.52,8.2,8.2,135855,8.48,8.52,8.2,8.2,135855,0.0,1.0
2016-09-13,8.36,8.5,8.2001,8.37,64336,8.36,8.5,8.2001,8.37,64336,0.0,1.0
2016-09-14,8.54,8.66,8.23,8.37,101565,8.54,8.66,8.23,8.37,101565,0.0,1.0
2016-09-15,8.58,8.68,8.41,8.55,209511,8.58,8.68,8.41,8.55,209511,0.0,1.0
2016-09-16,8.98,9.01,8.5,8.58,486130,8.98,9.01,8.5,8.58,486130,0.0,1.0
2016-09-19,9.06,9.36,8.82,9.25,227457,9.06,9.36,8.82,9.25,227457,0.0,1.0
2016-09-20,9.25,9.36,9.06,9.17,475897,9.25,9.36,9.06,9.17,475897,0.0,1.0
2016-09-21,9.33,9.35,8.9,9.25,199142,9.33,9.35,8.9,9.25,199142,0.0,1.0
2016-09-22,9.25,9.38,9.16,9.35,156157,9.25,9.38,9.16,9.35,156157,0.0,1.0
2016-09-23,9.14,9.33,8.701,9.33,111986,9.14,9.33,8.701,9.33,111986,0.0,1.0
2016-09-26,8.98,9.2899,8.95,9.1,138538,8.98,9.2899,8.95,9.1,138538,0.0,1.0
2016-09-27,9.09,9.25,8.95,9.0,89350,9.09,9.25,8.95,9.0,89350,0.0,1.0
2016-09-28,9.08,9.14,8.9399,9.08,135603,9.08,9.14,8.9399,9.08,135603,0.0,1.0
2016-09-29,8.72,9.25,8.7,9.13,142054,8.72,9.25,8.7,9.13,142054,0.0,1.0
2016-09-30,9.05,9.085,8.56,8.77,147945,9.05,9.085,8.56,8.77,147945,0.0,1.0
2016-10-03,8.96,9.13,8.84,9.08,101211,8.96,9.13,8.84,9.08,101211,0.0,1.0
2016-10-04,8.96,9.08,8.92,9.01,60371,8.96,9.08,8.92,9.01,60371,0.0,1.0
2016-10-05,9.06,9.11,8.71,9.05,92256,9.06,9.11,8.71,9.05,92256,0.0,1.0
2016-10-06,8.87,9.06,8.8,9.03,99362,8.87,9.06,8.8,9.03,99362,0.0,1.0
2016-10-07,8.86,8.94,8.7001,8.87,123595,8.86,8.94,8.7001,8.87,123595,0.0,1.0
2016-10-10,9.08,9.1,8.84,8.9,159826,9.08,9.1,8.84,8.9,159826,0.0,1.0
2016-10-11,8.76,9.01,8.6102,8.97,106705,8.76,9.01,8.6102,8.97,106705,0.0,1.0
2016-10-12,8.43,8.77,8.27,8.74,93778,8.43,8.77,8.27,8.74,93778,0.0,1.0
2016-10-13,8.28,8.5,8.23,8.32,100487,8.28,8.5,8.23,8.32,100487,0.0,1.0
2016-10-14,8.1,8.46,7.74,8.37,163093,8.1,8.46,7.74,8.37,163093,0.0,1.0
2016-10-17,7.96,8.08,7.91,8.08,87223,7.96,8.08,7.91,8.08,87223,0.0,1.0
2016-10-18,8.03,8.2,7.74,8.07,99725,8.03,8.2,7.74,8.07,99725,0.0,1.0
2016-10-19,8.02,8.11,7.88,8.07,114618,8.02,8.11,7.88,8.07,114618,0.0,1.0
2016-10-20,8.2,8.34,7.89,8.0,126262,8.2,8.34,7.89,8.0,126262,0.0,1.0
2016-10-21,8.09,8.25,8.03,8.13,65460,8.09,8.25,8.03,8.13,65460,0.0,1.0
2016-10-24,7.89,8.14,7.86,8.14,54669,7.89,8.14,7.86,8.14,54669,0.0,1.0
2016-10-25,7.81,7.92,7.71,7.91,55475,7.81,7.92,7.71,7.91,55475,0.0,1.0
2016-10-26,7.71,7.8201,7.67,7.81,69433,7.71,7.8201,7.67,7.81,69433,0.0,1.0
2016-10-27,7.63,7.86,7.53,7.78,93877,7.63,7.86,7.53,7.78,93877,0.0,1.0
2016-10-28,7.58,7.705,7.4,7.59,125074,7.58,7.705,7.4,7.59,125074,0.0,1.0
2016-10-31,7.52,7.84,7.43,7.61,100714,7.52,7.84,7.43,7.61,100714,0.0,1.0
2016-11-01,7.49,7.59,7.43,7.5,88135,7.49,7.59,7.43,7.5,88135,0.0,1.0
2016-11-02,7.33,7.74,7.31,7.48,99053,7.33,7.74,7.31,7.48,99053,0.0,1.0
2016-11-03,7.19,7.5,7.16,7.38,125305,7.19,7.5,7.16,7.38,125305,0.0,1.0
2016-11-04,7.37,7.59,7.24,7.24,124451,7.37,7.59,7.24,7.24,124451,0.0,1.0
2016-11-07,7.84,7.87,7.44,7.57,163275,7.84,7.87,7.44,7.57,163275,0.0,1.0
2016-11-08,7.8,7.98,7.67,7.84,110684,7.8,7.98,7.67,7.84,110684,0.0,1.0
2016-11-09,8.63,8.65,7.9,8.21,275095,8.63,8.65,7.9,8.21,275095,0.0,1.0
2016-11-10,8.63,9.2,8.57,8.83,389373,8.63,9.2,8.57,8.83,389373,0.0,1.0
2016-11-11,8.77,8.88,8.4,8.66,384748,8.77,8.88,8.4,8.66,384748,0.0,1.0
2016-11-14,8.9,8.96,8.74,8.87,448764,8.9,8.96,8.74,8.87,448764,0.0,1.0
2016-11-15,8.65,9.14,8.63,9.14,247806,8.65,9.14,8.63,9.14,247806,0.0,1.0
2016-11-16,8.85,8.99,8.57,8.6,194761,8.85,8.99,8.57,8.6,194761,0.0,1.0
2016-11-17,8.98,9.04,8.72,8.72,258418,8.98,9.04,8.72,8.72,258418,0.0,1.0
2016-11-18,8.96,9.04,8.84,9.03,142990,8.96,9.04,8.84,9.03,142990,0.0,1.0
2016-11-21,8.99,9.02,8.81,8.93,111579,8.99,9.02,8.81,8.93,111579,0.0,1.0
2016-11-22,8.98,9.05,8.88,9.0,122916,8.98,9.05,8.88,9.0,122916,0.0,1.0
2016-11-23,9.09,9.1,8.77,8.89,126461,9.09,9.1,8.77,8.89,126461,0.0,1.0
2016-11-25,9.09,9.17,9.0,9.17,46856,9.09,9.17,9.0,9.17,46856,0.0,1.0
2016-11-28,8.91,9.06,8.8,9.06,113685,8.91,9.06,8.8,9.06,113685,0.0,1.0
2016-11-29,8.84,8.98,8.79,8.95,65282,8.84,8.98,8.79,8.95,65282,0.0,1.0
2016-11-30,8.61,9.0,8.6,8.89,70340,8.61,9.0,8.6,8.89,70340,0.0,1.0
2016-12-01,8.48,8.79,8.45,8.65,95639,8.48,8.79,8.45,8.65,95639,0.0,1.0
2016-12-02,8.47,8.6,8.22,8.47,66973,8.47,8.6,8.22,8.47,66973,0.0,1.0
2016-12-05,8.5,8.75,8.445,8.56,119711,8.5,8.75,8.445,8.56,119711,0.0,1.0
2016-12-06,8.56,8.63,8.445,8.52,108243,8.56,8.63,8.445,8.52,108243,0.0,1.0
2016-12-07,8.38,8.49,8.13,8.42,87540,8.38,8.49,8.13,8.42,87540,0.0,1.0
2016-12-08,8.52,8.53,8.26,8.37,114691,8.52,8.53,8.26,8.37,114691,0.0,1.0
2016-12-09,8.57,8.79,8.53,8.61,117382,8.57,8.79,8.53,8.61,117382,0.0,1.0
2016-12-12,8.33,8.59,8.3,8.47,136008,8.33,8.59,8.3,8.47,136008,0.0,1.0
2016-12-13,8.24,8.535,8.1883,8.34,130007,8.24,8.535,8.1883,8.34,130007,0.0,1.0
2016-12-14,7.87,8.25,7.78,8.16,223902,7.87,8.25,7.78,8.16,223902,0.0,1.0
2016-12-15,8.07,8.15,7.7972,7.88,212881,8.07,8.15,7.7972,7.88,212881,0.0,1.0
2016-12-16,8.3,8.34,8.09,8.09,292674,8.3,8.34,8.09,8.09,292674,0.0,1.0
2016-12-19,8.35,8.525,8.26,8.26,111185,8.35,8.525,8.26,8.26,111185,0.0,1.0
2016-12-20,9.97,10.7,9.36,10.6,2660353,9.97,10.7,9.36,10.6,2660353,0.0,1.0
2016-12-21,10.19,11.07,9.8701,9.99,908747,10.19,11.07,9.8701,9.99,908747,0.0,1.0
2016-12-22,10.09,10.7343,9.97,10.19,474301,10.09,10.7343,9.97,10.19,474301,0.0,1.0
2016-12-23,10.6,10.6,10.06,10.06,396848,10.6,10.6,10.06,10.06,396848,0.0,1.0
2016-12-27,10.27,10.97,10.27,10.93,253917,10.27,10.97,10.27,10.93,253917,0.0,1.0
2016-12-28,10.3,10.62,10.12,10.35,229559,10.3,10.62,10.12,10.35,229559,0.0,1.0
2016-12-29,10.36,10.59,10.2313,10.3,118073,10.36,10.59,10.2313,10.3,118073,0.0,1.0
2016-12-30,10.41,10.52,10.24,10.41,159894,10.41,10.52,10.24,10.41,159894,0.0,1.0
2017-01-03,10.5,10.67,9.92,10.66,375919,10.5,10.67,9.92,10.66,375919,0.0,1.0
2017-01-04,10.5,10.6915,10.43,10.61,315728,10.5,10.6915,10.43,10.61,315728,0.0,1.0
2017-01-05,10.55,10.62,10.28,10.5,312719,10.55,10.62,10.28,10.5,312719,0.0,1.0
2017-01-06,10.55,10.6601,10.45,10.45,409451,10.55,10.6601,10.45,10.45,409451,0.0,1.0
2017-01-09,10.48,10.65,10.44,10.52,244962,10.48,10.65,10.44,10.52,244962,0.0,1.0
2017-01-10,10.47,10.555,10.26,10.48,150971,10.47,10.555,10.26,10.48,150971,0.0,1.0
2017-01-11,10.19,10.45,9.9,10.29,367169,10.19,10.45,9.9,10.29,367169,0.0,1.0
2017-01-12,10.05,10.25,9.83,10.13,274378,10.05,10.25,9.83,10.13,274378,0.0,1.0
2017-01-13,9.94,10.24,9.86,10.11,190748,9.94,10.24,9.86,10.11,190748,0.0,1.0
2017-01-17,9.7,10.12,9.62,9.93,181501,9.7,10.12,9.62,9.93,181501,0.0,1.0
2017-01-18,9.73,9.81,9.62,9.73,168594,9.73,9.81,9.62,9.73,168594,0.0,1.0
2017-01-19,9.53,9.76,9.41,9.74,163601,9.53,9.76,9.41,9.74,163601,0.0,1.0
2017-01-20,9.54,9.68,9.4,9.54,127550,9.54,9.68,9.4,9.54,127550,0.0,1.0
2017-01-23,9.28,9.5,9.07,9.43,154268,9.28,9.5,9.07,9.43,154268,0.0,1.0
2017-01-24,9.49,9.652,8.96,9.29,354778,9.49,9.652,8.96,9.29,354778,0.0,1.0
2017-01-25,9.67,9.7,9.38,9.48,139971,9.67,9.7,9.38,9.48,139971,0.0,1.0
2017-01-26,9.78,9.81,9.56,9.67,156526,9.78,9.81,9.56,9.67,156526,0.0,1.0
2017-01-27,9.88,9.92,9.71,9.78,160135,9.88,9.92,9.71,9.78,160135,0.0,1.0
2017-01-30,9.8,10.0,9.6,9.83,187183,9.8,10.0,9.6,9.83,187183,0.0,1.0
2017-01-31,10.03,10.1,9.58,9.7,197866,10.03,10.1,9.58,9.7,197866,0.0,1.0
2017-02-01,9.91,10.05,9.8,10.05,116120,9.91,10.05,9.8,10.05,116120,0.0,1.0
2017-02-02,9.66,9.86,9.51,9.86,189860,9.66,9.86,9.51,9.86,189860,0.0,1.0
2017-02-03,10.0,10.0,9.67,9.75,95567,10.0,10.0,9.67,9.75,95567,0.0,1.0
2017-02-06,10.01,10.09,9.91,9.97,286747,10.01,10.09,9.91,9.97,286747,0.0,1.0
2017-02-07,9.88,10.07,9.78,10.0,163060,9.88,10.07,9.78,10.0,163060,0.0,1.0
2017-02-08,9.69,9.81,9.6,9.81,120128,9.69,9.81,9.6,9.81,120128,0.0,1.0
2017-02-09,9.84,9.89,9.66,9.74,132295,9.84,9.89,9.66,9.74,132295,0.0,1.0
2017-02-10,9.86,9.99,9.63,9.85,136241,9.86,9.99,9.63,9.85,136241,0.0,1.0
2017-02-13,10.01,10.23,9.82,9.95,500631,10.01,10.23,9.82,9.95,500631,0.0,1.0
2017-02-14,10.14,10.24,10.01,10.11,249864,10.14,10.24,10.01,10.11,249864,0.0,1.0
2017-02-15,10.42,10.7,10.17,10.26,487918,10.42,10.7,10.17,10.26,487918,0.0,1.0
2017-02-16,10.51,10.6,10.22,10.46,228104,10.51,10.6,10.22,10.46,228104,0.0,1.0
2017-02-17,10.4,10.5,10.31,10.5,249913,10.4,10.5,10.31,10.5,249913,0.0,1.0
2017-02-21,10.14,10.459,9.93,10.27,167277,10.14,10.459,9.93,10.27,167277,0.0,1.0
2017-02-22,10.01,10.15,9.955,10.13,120337,10.01,10.15,9.955,10.13,120337,0.0,1.0
2017-02-23,9.93,10.0,9.78,9.99,130826,9.93,10.0,9.78,9.99,130826,0.0,1.0
2017-02-24,9.94,9.98,9.775,9.85,130424,9.94,9.98,9.775,9.85,130424,0.0,1.0
2017-02-27,10.15,10.24,9.91,9.91,229346,10.15,10.24,9.91,9.91,229346,0.0,1.0
2017-02-28,10.02,10.24,9.95,10.2,219214,10.02,10.24,9.95,10.2,219214,0.0,1.0
2017-03-01,10.2,10.25,9.94,10.18,232574,10.2,10.25,9.94,10.18,232574,0.0,1.0
2017-03-02,10.13,10.55,9.99,10.15,251446,10.13,10.55,9.99,10.15,251446,0.0,1.0
2017-03-03,10.23,10.27,10.0,10.17,190708,10.23,10.27,10.0,10.17,190708,0.0,1.0
2017-03-06,10.25,10.3,9.991,10.11,445607,10.25,10.3,9.991,10.11,445607,0.0,1.0
2017-03-07,8.94,9.82,8.58,9.8,1330579,8.94,9.82,8.58,9.8,1330579,0.0,1.0
2017-03-08,8.96,9.11,8.65,9.08,384291,8.96,9.11,8.65,9.08,384291,0.0,1.0
2017-03-09,9.26,9.32,8.96,9.02,301001,9.26,9.32,8.96,9.02,301001,0.0,1.0
2017-03-10,9.28,9.44,9.1,9.36,363626,9.28,9.44,9.1,9.36,363626,0.0,1.0
2017-03-13,9.31,9.4,9.13,9.26,427554,9.31,9.4,9.13,9.26,427554,0.0,1.0
2017-03-14,9.14,9.27,9.01,9.27,267462,9.14,9.27,9.01,9.27,267462,0.0,1.0
2017-03-15,9.28,9.45,9.1,9.16,198664,9.28,9.45,9.1,9.16,198664,0.0,1.0
2017-03-16,9.31,9.54,9.13,9.32,157653,9.31,9.54,9.13,9.32,157653,0.0,1.0
2017-03-17,9.26,9.37,9.16,9.24,203260,9.26,9.37,9.16,9.24,203260,0.0,1.0
2017-03-20,9.26,9.35,9.13,9.27,119271,9.26,9.35,9.13,9.27,119271,0.0,1.0
2017-03-21,8.96,9.31,8.852,9.29,340391,8.96,9.31,8.852,9.29,340391,0.0,1.0
2017-03-22,9.13,9.16,8.92,8.94,144825,9.13,9.16,8.92,8.94,144825,0.0,1.0
2017-03-23,9.1,9.22,9.02,9.1,141870,9.1,9.22,9.02,9.1,141870,0.0,1.0
2017-03-24,9.11,9.38,9.05,9.14,162077,9.11,9.38,9.05,9.14,162077,0.0,1.0
2017-03-27,9.23,9.25,9.03,9.03,122034,9.23,9.25,9.03,9.03,122034,0.0,1.0
2017-03-28,9.16,9.299,9.0,9.28,148439,9.16,9.299,9.0,9.28,148439,0.0,1.0
2017-03-29,9.14,9.21,9.1,9.17,113783,9.14,9.21,9.1,9.17,113783,0.0,1.0
2017-03-30,9.23,9.25,9.05,9.16,201653,9.23,9.25,9.05,9.16,201653,0.0,1.0
2017-03-31,9.2,9.29,9.18,9.21,111687,9.2,9.29,9.18,9.21,111687,0.0,1.0
2017-04-03,8.97,9.24,8.94,9.21,317323,8.97,9.24,8.94,9.21,317323,0.0,1.0
2017-04-04,8.8,9.02,8.69,8.96,291402,8.8,9.02,8.69,8.96,291402,0.0,1.0
2017-04-05,9.09,9.18,8.76,8.84,334142,9.09,9.18,8.76,8.84,334142,0.0,1.0
2017-04-06,9.15,9.17,8.83,9.1,202911,9.15,9.17,8.83,9.1,202911,0.0,1.0
2017-04-07,9.18,9.19,9.02,9.13,220417,9.18,9.19,9.02,9.13,220417,0.0,1.0
2017-04-10,9.25,9.38,9.17,9.18,170789,9.25,9.38,9.17,9.18,170789,0.0,1.0
2017-04-11,9.19,9.29,9.076,9.23,104183,9.19,9.29,9.076,9.23,104183,0.0,1.0
2017-04-12,9.1,9.24,9.08,9.17,90470,9.1,9.24,9.08,9.17,90470,0.0,1.0
2017-04-13,9.07,9.24,9.05,9.09,89155,9.07,9.24,9.05,9.09,89155,0.0,1.0
2017-04-17,9.06,9.13,9.02,9.06,100697,9.06,9.13,9.02,9.06,100697,0.0,1.0
2017-04-18,9.09,9.12,9.0,9.04,129858,9.09,9.12,9.0,9.04,129858,0.0,1.0
2017-04-19,9.12,9.2,9.03,9.11,148699,9.12,9.2,9.03,9.11,148699,0.0,1.0
2017-04-20,9.13,9.22,9.05,9.14,142171,9.13,9.22,9.05,9.14,142171,0.0,1.0
2017-04-21,9.1,9.29,9.03,9.11,182335,9.1,9.29,9.03,9.11,182335,0.0,1.0
2017-04-24,9.31,9.4,9.16,9.2,171636,9.31,9.4,9.16,9.2,171636,0.0,1.0
2017-04-25,9.37,9.53,9.34,9.38,130627,9.37,9.53,9.34,9.38,130627,0.0,1.0
2017-04-26,12.5,13.94,11.08,11.94,20832068,12.5,13.94,11.08,11.94,20832068,0.0,1.0
2017-04-27,13.23,13.49,12.554,12.6,4803630,13.23,13.49,12.554,12.6,4803630,0.0,1.0
2017-04-28,13.18,13.92,13.0,13.36,2458793,13.18,13.92,13.0,13.36,2458793,0.0,1.0
2017-05-01,13.04,13.39,12.79,13.16,1033487,13.04,13.39,12.79,13.16,1033487,0.0,1.0
2017-05-02,12.8,13.09,12.21,12.99,745471,12.8,13.09,12.21,12.99,745471,0.0,1.0
2017-05-03,12.79,12.95,12.61,12.7,458391,12.79,12.95,12.61,12.7,458391,0.0,1.0
2017-05-04,12.79,12.93,12.541,12.81,294748,12.79,12.93,12.541,12.81,294748,0.0,1.0
2017-05-05,12.62,12.88,12.47,12.88,305514,12.62,12.88,12.47,12.88,305514,0.0,1.0
2017-05-08,12.42,12.8,12.33,12.62,356282,12.42,12.8,12.33,12.62,356282,0.0,1.0
2017-05-09,12.44,12.51,12.28,12.4,329079,12.44,12.51,12.28,12.4,329079,0.0,1.0
2017-05-10,12.13,12.38,11.79,12.1,738186,12.13,12.38,11.79,12.1,738186,0.0,1.0
2017-05-11,12.16,12.27,11.91,12.0,460645,12.16,12.27,11.91,12.0,460645,0.0,1.0
2017-05-12,12.69,12.73,12.12,12.17,496717,12.69,12.73,12.12,12.17,496717,0.0,1.0
2017-05-15,12.9,13.0,12.66,12.73,437239,12.9,13.0,12.66,12.73,437239,0.0,1.0
2017-05-16,15.01,15.88,14.68,14.86,6652146,15.01,15.88,14.68,14.86,6652146,0.0,1.0
2017-05-17,14.43,14.95,14.07,14.9,1519844,14.43,14.95,14.07,14.9,1519844,0.0,1.0
2017-05-18,14.39,14.73,14.05,14.47,725873,14.39,14.73,14.05,14.47,725873,0.0,1.0
2017-05-19,14.25,14.72,14.14,14.42,422747,14.25,14.72,14.14,14.42,422747,0.0,1.0
2017-05-22,13.93,14.325,13.7,14.24,424984,13.93,14.325,13.7,14.24,424984,0.0,1.0
2017-05-23,13.95,14.039,13.64,13.9,389405,13.95,14.039,13.64,13.9,389405,0.0,1.0
2017-05-24,14.24,14.26,13.7,13.92,430262,14.24,14.26,13.7,13.92,430262,0.0,1.0
2017-05-25,13.85,14.37,13.84,14.3,318283,13.85,14.37,13.84,14.3,318283,0.0,1.0
2017-05-26,13.43,13.831,13.36,13.8,320898,13.43,13.831,13.36,13.8,320898,0.0,1.0
2017-05-30,13.47,13.52,13.02,13.37,293782,13.47,13.52,13.02,13.37,293782,0.0,1.0
2017-05-31,13.4,13.65,13.15,13.53,224168,13.4,13.65,13.15,13.53,224168,0.0,1.0
2017-06-01,13.5,13.56,13.22,13.5,310919,13.5,13.56,13.22,13.5,310919,0.0,1.0
2017-06-02,13.82,14.03,13.47,13.51,280034,13.82,14.03,13.47,13.51,280034,0.0,1.0
2017-06-05,13.2,13.83,13.13,13.77,289660,13.2,13.83,13.13,13.77,289660,0.0,1.0
2017-06-06,13.38,13.43,13.05,13.15,274721,13.38,13.43,13.05,13.15,274721,0.0,1.0
2017-06-07,13.2,13.47,13.0,13.36,245160,13.2,13.47,13.0,13.36,245160,0.0,1.0
2017-06-08,13.44,13.59,13.12,13.16,217734,13.44,13.59,13.12,13.16,217734,0.0,1.0
2017-06-09,13.92,14.17,13.28,13.46,437405,13.92,14.17,13.28,13.46,437405,0.0,1.0
2017-06-12,13.81,14.36,13.67,13.95,389682,13.81,14.36,13.67,13.95,389682,0.0,1.0
2017-06-13,14.1,14.26,13.761,13.82,256882,14.1,14.26,13.761,13.82,256882,0.0,1.0
2017-06-14,14.33,14.75,14.11,14.11,367125,14.33,14.75,14.11,14.11,367125,0.0,1.0
2017-06-15,14.37,14.42,13.88,14.23,414135,14.37,14.42,13.88,14.23,414135,0.0,1.0
2017-06-16,14.11,14.54,13.91,14.23,1157149,14.11,14.54,13.91,14.23,1157149,0.0,1.0
2017-06-19,14.61,14.78,14.01,14.01,299049,14.61,14.78,14.01,14.01,299049,0.0,1.0
2017-06-20,15.1,15.4,14.57,14.66,333270,15.1,15.4,14.57,14.66,333270,0.0,1.0
2017-06-21,15.84,15.98,15.15,15.15,795410,15.84,15.98,15.15,15.15,795410,0.0,1.0
2017-06-22,16.49,16.54,15.88,15.88,909077,16.49,16.54,15.88,15.88,909077,0.0,1.0
2017-06-23,16.35,16.52,15.93,16.51,742987,16.35,16.52,15.93,16.51,742987,0.0,1.0
2017-06-26,16.3,16.49,15.96,16.49,357574,16.3,16.49,15.96,16.49,357574,0.0,1.0
2017-06-27,15.69,16.44,15.63,16.24,326728,15.69,16.44,15.63,16.24,326728,0.0,1.0
2017-06-28,15.5,16.15,15.375,15.75,527778,15.5,16.15,15.375,15.75,527778,0.0,1.0
2017-06-29,15.1,15.14,14.32,14.5,2107753,15.1,15.14,14.32,14.5,2107753,0.0,1.0
2017-06-30,14.37,15.25,14.35,15.12,759282,14.37,15.25,14.35,15.12,759282,0.0,1.0
2017-07-03,14.58,14.655,14.1,14.27,295382,14.58,14.655,14.1,14.27,295382,0.0,1.0
2017-07-05,14.54,14.73,14.43,14.59,446248,14.54,14.73,14.43,14.59,446248,0.0,1.0
2017-07-06,14.46,14.59,14.36,14.45,471173,14.46,14.59,14.36,14.45,471173,0.0,1.0
2017-07-07,14.21,14.56,14.09,14.49,607543,14.21,14.56,14.09,14.49,607543,0.0,1.0
2017-07-10,13.99,14.22,13.85,14.2,528248,13.99,14.22,13.85,14.2,528248,0.0,1.0
2017-07-11,13.98,14.305,13.81,13.97,445439,13.98,14.305,13.81,13.97,445439,0.0,1.0
2017-07-12,14.09,14.26,14.05,14.22,502973,14.09,14.26,14.05,14.22,502973,0.0,1.0
2017-07-13,14.11,14.239,13.65,14.14,478683,14.11,14.239,13.65,14.14,478683,0.0,1.0
2017-07-14,13.86,14.17,13.76,14.07,326440,13.86,14.17,13.76,14.07,326440,0.0,1.0
2017-07-17,13.82,14.14,13.75,13.95,264034,13.82,14.14,13.75,13.95,264034,0.0,1.0
2017-07-18,13.62,13.85,13.5,13.72,269995,13.62,13.85,13.5,13.72,269995,0.0,1.0
2017-07-19,13.67,13.86,13.5,13.7,316733,13.67,13.86,13.5,13.7,316733,0.0,1.0
2017-07-20,13.67,13.78,13.42,13.69,297390,13.67,13.78,13.42,13.69,297390,0.0,1.0
2017-07-21,13.82,14.07,13.65,13.76,431152,13.82,14.07,13.65,13.76,431152,0.0,1.0
2017-07-24,14.04,14.21,13.83,13.85,373584,14.04,14.21,13.83,13.85,373584,0.0,1.0
2017-07-25,13.78,14.11,13.691,14.1,389579,13.78,14.11,13.691,14.1,389579,0.0,1.0
2017-07-26,13.9,14.18,13.665,13.86,249076,13.9,14.18,13.665,13.86,249076,0.0,1.0
2017-07-27,13.29,13.96,13.15,13.96,360235,13.29,13.96,13.15,13.96,360235,0.0,1.0
2017-07-28,13.4,13.48,13.14,13.2,272913,13.4,13.48,13.14,13.2,272913,0.0,1.0
2017-07-31,13.19,13.54,13.11,13.37,181893,13.19,13.54,13.11,13.37,181893,0.0,1.0
2017-08-01,13.03,13.24,12.925,13.24,188747,13.03,13.24,12.925,13.24,188747,0.0,1.0
2017-08-02,13.14,13.3,12.784,12.99,188311,13.14,13.3,12.784,12.99,188311,0.0,1.0
2017-08-03,13.02,13.18,12.96,13.16,139293,13.02,13.18,12.96,13.16,139293,0.0,1.0
2017-08-04,13.2,13.279,12.97,13.0,132062,13.2,13.279,12.97,13.0,132062,0.0,1.0
2017-08-07,13.06,13.23,12.96,13.23,180654,13.06,13.23,12.96,13.23,180654,0.0,1.0
2017-08-08,13.62,13.82,12.99,13.07,275457,13.62,13.82,12.99,13.07,275457,0.0,1.0
2017-08-09,13.95,14.68,13.72,13.76,825824,13.95,14.68,13.72,13.76,825824,0.0,1.0
2017-08-10,13.59,14.08,13.26,13.89,191719,13.59,14.08,13.26,13.89,191719,0.0,1.0
2017-08-11,14.29,14.38,13.58,13.6,358786,14.29,14.38,13.58,13.6,358786,0.0,1.0
2017-08-14,14.63,14.74,14.3,14.35,376180,14.63,14.74,14.3,14.35,376180,0.0,1.0
2017-08-15,15.16,15.52,14.601,14.69,387155,15.16,15.52,14.601,14.69,387155,0.0,1.0
2017-08-16,15.25,15.42,15.11,15.16,290133,15.25,15.42,15.11,15.16,290133,0.0,1.0
2017-08-17,15.02,15.35,14.971,15.24,302568,15.02,15.35,14.971,15.24,302568,0.0,1.0
2017-08-18,14.99,15.26,14.79,14.79,260613,14.99,15.26,14.79,14.79,260613,0.0,1.0
2017-08-21,14.96,15.135,14.7,15.0,204397,14.96,15.135,14.7,15.0,204397,0.0,1.0
2017-08-22,15.04,15.145,14.95,15.03,256455,15.04,15.145,14.95,15.03,256455,0.0,1.0
2017-08-23,15.11,15.25,14.9,14.9,267858,15.11,15.25,14.9,14.9,267858,0.0,1.0
2017-08-24,15.81,15.865,15.13,15.13,536101,15.81,15.865,15.13,15.13,536101,0.0,1.0
2017-08-25,16.44,16.64,15.955,16.16,697331,16.44,16.64,15.955,16.16,697331,0.0,1.0
2017-08-28,16.8,16.97,16.26,16.6,613797,16.8,16.97,16.26,16.6,613797,0.0,1.0
2017-08-29,16.71,17.05,16.5,16.64,911489,16.71,17.05,16.5,16.64,911489,0.0,1.0
2017-08-30,16.57,16.99,16.53,16.6,429333,16.57,16.99,16.53,16.6,429333,0.0,1.0
2017-08-31,16.74,16.99,16.62,16.67,438597,16.74,16.99,16.62,16.67,438597,0.0,1.0
2017-09-01,16.85,17.12,16.65,16.81,343659,16.85,17.12,16.65,16.81,343659,0.0,1.0
2017-09-05,16.36,17.04,16.33,16.88,289582,16.36,17.04,16.33,16.88,289582,0.0,1.0
2017-09-06,16.45,16.73,16.35,16.39,277244,16.45,16.73,16.35,16.39,277244,0.0,1.0
2017-09-07,16.46,16.57,16.26,16.46,382982,16.46,16.57,16.26,16.46,382982,0.0,1.0
2017-09-08,16.78,16.98,16.151,16.47,286713,16.78,16.98,16.151,16.47,286713,0.0,1.0
2017-09-11,17.18,17.44,16.78,16.89,469067,17.18,17.44,16.78,16.89,469067,0.0,1.0
2017-09-12,17.05,17.23,16.79,17.09,279306,17.05,17.23,16.79,17.09,279306,0.0,1.0
2017-09-13,17.6,17.7,16.97,16.97,438640,17.6,17.7,16.97,16.97,438640,0.0,1.0
2017-09-14,17.73,17.79,17.43,17.53,265029,17.73,17.79,17.43,17.53,265029,0.0,1.0
2017-09-15,17.3,17.7,16.97,17.7,1824622,17.3,17.7,16.97,17.7,1824622,0.0,1.0
2017-09-18,17.28,17.69,17.16,17.27,429816,17.28,17.69,17.16,17.27,429816,0.0,1.0
2017-09-19,17.54,17.7,17.256,17.35,332238,17.54,17.7,17.256,17.35,332238,0.0,1.0
2017-09-20,17.7,17.73,17.31,17.5,306557,17.7,17.73,17.31,17.5,306557,0.0,1.0
2017-09-21,17.52,17.83,17.31,17.65,253502,17.52,17.83,17.31,17.65,253502,0.0,1.0
2017-09-22,17.57,17.805,17.47,17.52,207639,17.57,17.805,17.47,17.52,207639,0.0,1.0
2017-09-25,17.9,17.94,17.371,17.46,409666,17.9,17.94,17.371,17.46,409666,0.0,1.0
2017-09-26,17.53,17.99,17.24,17.95,507948,17.53,17.99,17.24,17.95,507948,0.0,1.0
2017-09-27,18.79,19.05,17.73,17.88,773222,18.79,19.05,17.73,17.88,773222,0.0,1.0
2017-09-28,19.21,19.38,18.75,18.84,651855,19.21,19.38,18.75,18.84,651855,0.0,1.0
2017-09-29,19.67,19.73,19.12,19.21,371161,19.67,19.73,19.12,19.21,371161,0.0,1.0
2017-10-02,19.59,20.25,19.14,19.64,499878,19.59,20.25,19.14,19.64,499878,0.0,1.0
2017-10-03,19.33,19.99,19.0,19.52,408953,19.33,19.99,19.0,19.52,408953,0.0,1.0
2017-10-04,19.23,19.47,19.13,19.4,296737,19.23,19.47,19.13,19.4,296737,0.0,1.0
2017-10-05,19.23,19.89,19.15,19.88,420601,19.23,19.89,19.15,19.88,420601,0.0,1.0
2017-10-06,18.97,19.13,18.76,19.08,237385,18.97,19.13,18.76,19.08,237385,0.0,1.0
2017-10-09,18.74,19.18,18.72,19.12,204193,18.74,19.18,18.72,19.12,204193,0.0,1.0
2017-10-10,18.94,19.01,18.68,18.75,193194,18.94,19.01,18.68,18.75,193194,0.0,1.0
2017-10-11,18.98,19.15,18.81,18.93,276306,18.98,19.15,18.81,18.93,276306,0.0,1.0
2017-10-12,19.26,19.26,18.9,18.9,309542,19.26,19.26,18.9,18.9,309542,0.0,1.0
2017-10-13,18.51,19.36,18.46,19.28,232802,18.51,19.36,18.46,19.28,232802,0.0,1.0
2017-10-16,18.405,18.78,18.196,18.44,223584,18.405,18.78,18.196,18.44,223584,0.0,1.0
2017-10-17,18.19,18.605,18.17,18.43,211448,18.19,18.605,18.17,18.43,211448,0.0,1.0
2017-10-18,18.0,18.33,17.86,18.29,232193,18.0,18.33,17.86,18.29,232193,0.0,1.0
2017-10-19,17.78,18.07,17.52,17.95,452073,17.78,18.07,17.52,17.95,452073,0.0,1.0
2017-10-20,17.88,18.08,17.75,17.94,307014,17.88,18.08,17.75,17.94,307014,0.0,1.0
2017-10-23,17.67,17.89,17.57,17.86,248535,17.67,17.89,17.57,17.86,248535,0.0,1.0
2017-10-24,17.7,17.83,17.55,17.65,290371,17.7,17.83,17.55,17.65,290371,0.0,1.0
2017-10-25,17.17,17.7,17.03,17.7,309598,17.17,17.7,17.03,17.7,309598,0.0,1.0
2017-10-26,16.97,17.11,16.8,17.11,345457,16.97,17.11,16.8,17.11,345457,0.0,1.0
2017-10-27,17.42,17.49,16.93,17.02,352628,17.42,17.49,16.93,17.02,352628,0.0,1.0
2017-10-30,17.63,17.72,17.34,17.49,205355,17.63,17.72,17.34,17.49,205355,0.0,1.0
2017-10-31,18.15,18.29,17.62,17.68,308197,18.15,18.29,17.62,17.68,308197,0.0,1.0
2017-11-01,17.86,18.39,17.83,18.25,399160,17.86,18.39,17.83,18.25,399160,0.0,1.0
2017-11-02,17.52,17.92,17.41,17.82,256670,17.52,17.92,17.41,17.82,256670,0.0,1.0
2017-11-03,17.8,17.88,17.47,17.53,289188,17.8,17.88,17.47,17.53,289188,0.0,1.0
2017-11-06,17.7,18.14,17.495,17.92,186721,17.7,18.14,17.495,17.92,186721,0.0,1.0
2017-11-07,17.28,17.64,17.23,17.64,208130,17.28,17.64,17.23,17.64,208130,0.0,1.0
2017-11-08,17.27,17.39,17.04,17.12,179409,17.27,17.39,17.04,17.12,179409,0.0,1.0
2017-11-09,15.1,17.06,14.46,16.79,1249890,15.1,17.06,14.46,16.79,1249890,0.0,1.0
2017-11-10,15.49,15.73,14.85,15.04,674287,15.49,15.73,14.85,15.04,674287,0.0,1.0
2017-11-13,15.07,15.56,15.07,15.48,613985,15.07,15.56,15.07,15.48,613985,0.0,1.0
2017-11-14,14.24,15.07,14.07,14.95,567295,14.24,15.07,14.07,14.95,567295,0.0,1.0
2017-11-15,14.72,14.83,14.2,14.29,462649,14.72,14.83,14.2,14.29,462649,0.0,1.0
2017-11-16,15.13,15.24,14.54,14.76,224247,15.13,15.24,14.54,14.76,224247,0.0,1.0
2017-11-17,15.36,15.43,14.86,15.08,276305,15.36,15.43,14.86,15.08,276305,0.0,1.0
2017-11-20,15.49,15.56,15.36,15.42,182626,15.49,15.56,15.36,15.42,182626,0.0,1.0
2017-11-21,15.79,15.84,15.57,15.59,262807,15.79,15.84,15.57,15.59,262807,0.0,1.0
2017-11-22,15.67,15.92,15.62,15.75,198881,15.67,15.92,15.62,15.75,198881,0.0,1.0
2017-11-24,15.0,15.64,14.663,15.64,342154,15.0,15.64,14.663,15.64,342154,0.0,1.0
2017-11-27,15.56,15.59,15.05,15.05,533986,15.56,15.59,15.05,15.05,533986,0.0,1.0
2017-11-28,15.0,15.61,14.92,15.57,792475,15.0,15.61,14.92,15.57,792475,0.0,1.0
2017-11-29,14.83,15.343,14.55,15.05,341226,14.83,15.343,14.55,15.05,341226,0.0,1.0
2017-11-30,15.56,15.65,14.83,14.92,594598,15.56,15.65,14.83,14.92,594598,0.0,1.0
2017-12-01,15.85,16.06,15.36,15.62,283920,15.85,16.06,15.36,15.62,283920,0.0,1.0
2017-12-04,15.39,16.43,15.37,16.02,233988,15.39,16.43,15.37,16.02,233988,0.0,1.0
2017-12-05,15.19,15.79,15.15,15.4,243204,15.19,15.79,15.15,15.4,243204,0.0,1.0
2017-12-06,15.4,15.46,14.89,15.22,224899,15.4,15.46,14.89,15.22,224899,0.0,1.0
2017-12-07,15.5,16.03,15.24,15.81,507236,15.5,16.03,15.24,15.81,507236,0.0,1.0
2017-12-08,15.81,15.89,15.59,15.64,413474,15.81,15.89,15.59,15.64,413474,0.0,1.0
2017-12-11,15.5,16.03,15.48,15.92,106639,15.5,16.03,15.48,15.92,106639,0.0,1.0
2017-12-12,15.31,15.67,15.18,15.5,199293,15.31,15.67,15.18,15.5,199293,0.0,1.0
2017-12-13,15.54,15.72,15.27,15.3,338744,15.54,15.72,15.27,15.3,338744,0.0,1.0
2017-12-14,14.84,15.68,14.78,15.53,269220,14.84,15.68,14.78,15.53,269220,0.0,1.0
2017-12-15,15.05,15.1,14.75,14.87,514098,15.05,15.1,14.75,14.87,514098,0.0,1.0
2017-12-18,15.25,15.43,14.95,15.15,217167,15.25,15.43,14.95,15.15,217167,0.0,1.0
2017-12-19,15.48,15.75,15.13,15.75,329025,15.48,15.75,15.13,15.75,329025,0.0,1.0
2017-12-20,15.4,15.71,15.22,15.51,208195,15.4,15.71,15.22,15.51,208195,0.0,1.0
2017-12-21,15.58,15.6707,15.12,15.36,234115,15.58,15.6707,15.12,15.36,234115,0.0,1.0
2017-12-22,15.7,15.81,15.45,15.6,406373,15.7,15.81,15.45,15.6,406373,0.0,1.0
2017-12-26,15.37,15.71,15.36,15.59,233543,15.37,15.71,15.36,15.59,233543,0.0,1.0
2017-12-27,15.15,15.65,15.02,15.02,308451,15.15,15.65,15.02,15.02,308451,0.0,1.0
2017-12-28,15.46,15.74,15.12,15.25,257493,15.46,15.74,15.12,15.25,257493,0.0,1.0
2017-12-29,14.87,15.605,14.86,15.45,235828,14.87,15.605,14.86,15.45,235828,0.0,1.0
2018-01-02,14.97,14.98,14.35,14.98,443971,14.97,14.98,14.35,14.98,443971,0.0,1.0
2018-01-03,15.48,15.6,14.73,14.91,407213,15.48,15.6,14.73,14.91,407213,0.0,1.0
2018-01-04,15.43,15.8579,15.23,15.61,344749,15.43,15.8579,15.23,15.61,344749,0.0,1.0
2018-01-05,15.31,15.48,15.14,15.41,281777,15.31,15.48,15.14,15.41,281777,0.0,1.0
2018-01-08,15.1,15.43,14.72,15.37,214029,15.1,15.43,14.72,15.37,214029,0.0,1.0
2018-01-09,15.57,15.67,15.02,15.17,278983,15.57,15.67,15.02,15.17,278983,0.0,1.0
2018-01-10,15.25,15.5199,15.19,15.48,190633,15.25,15.5199,15.19,15.48,190633,0.0,1.0
2018-01-11,15.58,15.61,15.25,15.28,317238,15.58,15.61,15.25,15.28,317238,0.0,1.0
2018-01-12,15.68,15.74,15.45,15.58,174050,15.68,15.74,15.45,15.58,174050,0.0,1.0
2018-01-16,14.98,15.825,14.98,15.64,252619,14.98,15.825,14.98,15.64,252619,0.0,1.0
2018-01-17,15.13,15.14,14.7,15.13,243199,15.13,15.14,14.7,15.13,243199,0.0,1.0
2018-01-18,14.66,15.12,14.65,15.06,243527,14.66,15.12,14.65,15.06,243527,0.0,1.0
2018-01-19,14.71,14.89,14.51,14.64,218224,14.71,14.89,14.51,14.64,218224,0.0,1.0
2018-01-22,15.22,15.46,14.7,14.72,668120,15.22,15.46,14.7,14.72,668120,0.0,1.0
2018-01-23,15.39,15.6,15.13,15.18,525177,15.39,15.6,15.13,15.18,525177,0.0,1.0
2018-01-24,14.8,15.46,14.76,15.4,244616,14.8,15.46,14.76,15.4,244616,0.0,1.0
2018-01-25,15.14,15.24,14.82,14.94,144677,15.14,15.24,14.82,14.94,144677,0.0,1.0
2018-01-26,15.23,15.37,15.16,15.26,149705,15.23,15.37,15.16,15.26,149705,0.0,1.0
2018-01-29,15.59,15.78,15.1501,15.26,655990,15.59,15.78,15.1501,15.26,655990,0.0,1.0
2018-01-30,15.02,15.579,15.02,15.42,206714,15.02,15.579,15.02,15.42,206714,0.0,1.0
2018-01-31,14.78,15.32,14.68,15.14,276372,14.78,15.32,14.68,15.14,276372,0.0,1.0
2018-02-01,14.94,15.02,14.55,14.65,168695,14.94,15.02,14.55,14.65,168695,0.0,1.0
2018-02-02,14.56,14.93,14.55,14.85,197503,14.56,14.93,14.55,14.85,197503,0.0,1.0
2018-02-05,14.14,14.83,14.14,14.49,189830,14.14,14.83,14.14,14.49,189830,0.0,1.0
2018-02-06,14.19,14.49,13.66,13.91,477399,14.19,14.49,13.66,13.91,477399,0.0,1.0
2018-02-07,14.36,14.46,14.02,14.14,175301,14.36,14.46,14.02,14.14,175301,0.0,1.0
2018-02-08,14.0,14.66,13.97,14.41,199183,14.0,14.66,13.97,14.41,199183,0.0,1.0
2018-02-09,14.11,14.265,13.28,14.16,284210,14.11,14.265,13.28,14.16,284210,0.0,1.0
2018-02-12,14.45,14.685,13.77,14.11,225167,14.45,14.685,13.77,14.11,225167,0.0,1.0
2018-02-13,14.47,14.65,14.15,14.4,189204,14.47,14.65,14.15,14.4,189204,0.0,1.0
2018-02-14,14.56,14.67,14.29,14.31,204348,14.56,14.67,14.29,14.31,204348,0.0,1.0
2018-02-15,14.78,14.89,14.4022,14.62,131044,14.78,14.89,14.4022,14.62,131044,0.0,1.0
2018-02-16,14.14,14.79,13.95,14.71,216646,14.14,14.79,13.95,14.71,216646,0.0,1.0
2018-02-20,13.62,14.26,13.55,14.04,317614,13.62,14.26,13.55,14.04,317614,0.0,1.0
2018-02-21,14.31,14.78,13.56,13.75,490842,14.31,14.78,13.56,13.75,490842,0.0,1.0
2018-02-22,15.03,15.07,14.39,14.39,452703,15.03,15.07,14.39,14.39,452703,0.0,1.0
2018-02-23,15.23,15.26,14.73,15.08,361397,15.23,15.26,14.73,15.08,361397,0.0,1.0
2018-02-26,15.1,15.37,14.85,15.23,473553,15.1,15.37,14.85,15.23,473553,0.0,1.0
2018-02-27,14.59,15.24,14.59,15.01,133391,14.59,15.24,14.59,15.01,133391,0.0,1.0
2018-02-28,14.3,14.81,14.29,14.57,315161,14.3,14.81,14.29,14.57,315161,0.0,1.0
2018-03-01,14.42,14.48,13.9,14.37,371861,14.42,14.48,13.9,14.37,371861,0.0,1.0
2018-03-02,14.46,14.605,14.2,14.26,268752,14.46,14.605,14.2,14.26,268752,0.0,1.0
2018-03-05,14.34,14.52,14.23,14.47,274902,14.34,14.52,14.23,14.47,274902,0.0,1.0
2018-03-06,14.2,14.595,13.96,14.39,414665,14.2,14.595,13.96,14.39,414665,0.0,1.0
2018-03-07,13.85,14.11,13.45,14.05,480962,13.85,14.11,13.45,14.05,480962,0.0,1.0
2018-03-08,13.6,13.85,13.22,13.82,597906,13.6,13.85,13.22,13.82,597906,0.0,1.0
2018-03-09,14.08,14.15,13.55,13.74,583627,14.08,14.15,13.55,13.74,583627,0.0,1.0
2018-03-12,13.52,14.33,13.44,14.12,369533,13.52,14.33,13.44,14.12,369533,0.0,1.0
2018-03-13,12.59,14.04,12.4784,13.94,753392,12.59,14.04,12.4784,13.94,753392,0.0,1.0
2018-03-14,12.26,12.7899,12.24,12.69,481309,12.26,12.7899,12.24,12.69,481309,0.0,1.0
2018-03-15,11.92,12.53,11.88,12.37,584399,11.92,12.53,11.88,12.37,584399,0.0,1.0
2018-03-16,12.3,12.64,11.71,11.89,803046,12.3,12.64,11.71,11.89,803046,0.0,1.0
2018-03-19,12.16,13.05,12.07,12.35,573100,12.16,13.05,12.07,12.35,573100,0.0,1.0
2018-03-20,11.86,12.25,11.765,12.13,321228,11.86,12.25,11.765,12.13,321228,0.0,1.0
2018-03-21,12.0,12.3092,11.88,11.92,228114,12.0,12.3092,11.88,11.92,228114,0.0,1.0
2018-03-22,11.68,12.09,11.68,11.9,286055,11.68,12.09,11.68,11.9,286055,0.0,1.0
2018-03-23,10.49,10.87,10.31,10.58,2261785,10.49,10.87,10.31,10.58,2261785,0.0,1.0
2018-03-26,10.575,10.78,10.485,10.58,1221419,10.575,10.78,10.485,10.58,1221419,0.0,1.0
2018-03-27,9.77,10.655,9.7,10.57,784876,9.77,10.655,9.7,10.57,784876,0.0,1.0
2018-03-28,9.74,9.94,9.6,9.81,735824,9.74,9.94,9.6,9.81,735824,0.0,1.0
2018-03-29,9.53,9.8,9.29,9.78,874458,9.53,9.8,9.29,9.78,874458,0.0,1.0
2018-04-02,9.86,9.9,9.39,9.48,585884,9.86,9.9,9.39,9.48,585884,0.0,1.0
2018-04-03,9.38,9.89,9.17,9.89,778812,9.38,9.89,9.17,9.89,778812,0.0,1.0
2018-04-04,9.88,9.925,9.36,9.4,607025,9.88,9.925,9.36,9.4,607025,0.0,1.0
2018-04-05,9.48,10.04,9.46,10.0,650284,9.48,10.04,9.46,10.0,650284,0.0,1.0
2018-04-06,9.54,9.92,9.3,9.42,863246,9.54,9.92,9.3,9.42,863246,0.0,1.0
2018-04-09,9.47,9.77,9.395,9.63,405907,9.47,9.77,9.395,9.63,405907,0.0,1.0
2018-04-10,9.97,10.0999,9.43,9.67,809345,9.97,10.0999,9.43,9.67,809345,0.0,1.0
2018-04-11,10.01,10.13,9.74,9.92,428786,10.01,10.13,9.74,9.92,428786,0.0,1.0
2018-04-12,9.95,10.17,9.84,10.07,603634,9.95,10.17,9.84,10.07,603634,0.0,1.0
2018-04-13,9.77,10.0,9.68,10.0,231363,9.77,10.0,9.68,10.0,231363,0.0,1.0
2018-04-16,9.95,10.07,9.69,9.84,447898,9.95,10.07,9.69,9.84,447898,0.0,1.0
2018-04-17,9.85,9.99,9.76,9.99,275684,9.85,9.99,9.76,9.99,275684,0.0,1.0
2018-04-18,9.71,9.89,9.63,9.79,378883,9.71,9.89,9.63,9.79,378883,0.0,1.0
2018-04-19,9.32,9.88,9.235,9.68,540147,9.32,9.88,9.235,9.68,540147,0.0,1.0
2018-04-20,9.28,9.54,9.16,9.29,392590,9.28,9.54,9.16,9.29,392590,0.0,1.0
2018-04-23,9.24,9.44,9.04,9.26,486643,9.24,9.44,9.04,9.26,486643,0.0,1.0
2018-04-24,9.36,9.45,9.1,9.33,600902,9.36,9.45,9.1,9.33,600902,0.0,1.0
2018-04-25,9.41,9.43,9.16,9.38,289263,9.41,9.43,9.16,9.38,289263,0.0,1.0
2018-04-26,9.62,9.75,9.35,9.42,336147,9.62,9.75,9.35,9.42,336147,0.0,1.0
2018-04-27,9.47,9.8,9.445,9.64,329647,9.47,9.8,9.445,9.64,329647,0.0,1.0
2018-04-30,9.21,9.57,9.19,9.47,296637,9.21,9.57,9.19,9.47,296637,0.0,1.0
2018-05-01,9.33,9.34,8.93,9.13,517854,9.33,9.34,8.93,9.13,517854,0.0,1.0
2018-05-02,9.53,9.73,9.29,9.29,225770,9.53,9.73,9.29,9.29,225770,0.0,1.0
2018-05-03,9.15,9.55,9.115,9.44,313128,9.15,9.55,9.115,9.44,313128,0.0,1.0
2018-05-04,9.5,9.58,9.14,9.16,269332,9.5,9.58,9.14,9.16,269332,0.0,1.0
2018-05-07,9.75,9.76,9.36,9.48,248482,9.75,9.76,9.36,9.48,248482,0.0,1.0
2018-05-08,9.4,9.68,9.38,9.68,387440,9.4,9.68,9.38,9.68,387440,0.0,1.0
2018-05-09,9.51,9.58,9.36,9.47,307416,9.51,9.58,9.36,9.47,307416,0.0,1.0
2018-05-10,9.47,9.55,9.07,9.49,459774,9.47,9.55,9.07,9.49,459774,0.0,1.0
2018-05-11,9.83,10.0,9.49,9.52,407139,9.83,10.0,9.49,9.52,407139,0.0,1.0
2018-05-14,10.43,10.49,9.92,9.92,432416,10.43,10.49,9.92,9.92,432416,0.0,1.0
2018-05-15,10.32,10.37,10.05,10.37,342868,10.32,10.37,10.05,10.37,342868,0.0,1.0
2018-05-16,10.58,10.65,10.33,10.36,362658,10.58,10.65,10.33,10.36,362658,0.0,1.0
2018-05-17,10.5,10.545,10.24,10.53,248286,10.5,10.545,10.24,10.53,248286,0.0,1.0
2018-05-18,10.65,10.7,10.49,10.52,317001,10.65,10.7,10.49,10.52,317001,0.0,1.0
2018-05-21,10.42,10.735,10.34,10.71,231861,10.42,10.735,10.34,10.71,231861,0.0,1.0
2018-05-22,10.69,10.78,10.29,10.46,351815,10.69,10.78,10.29,10.46,351815,0.0,1.0
2018-05-23,10.35,10.74,10.27,10.71,249793,10.35,10.74,10.27,10.71,249793,0.0,1.0
2018-05-24,10.36,10.46,10.2501,10.34,214631,10.36,10.46,10.2501,10.34,214631,0.0,1.0
2018-05-25,10.3,10.5,10.26,10.35,176695,10.3,10.5,10.26,10.35,176695,0.0,1.0
2018-05-29,10.15,10.37,10.1,10.26,238137,10.15,10.37,10.1,10.26,238137,0.0,1.0
2018-05-30,9.88,10.3,9.8,10.16,446293,9.88,10.3,9.8,10.16,446293,0.0,1.0
2018-05-31,9.82,10.039,9.66,9.88,335515,9.82,10.039,9.66,9.88,335515,0.0,1.0
2018-06-01,9.55,9.93,9.4,9.83,531679,9.55,9.93,9.4,9.83,531679,0.0,1.0
2018-06-04,9.57,9.635,9.3,9.59,375061,9.57,9.635,9.3,9.59,375061,0.0,1.0
2018-06-05,9.62,9.76,9.52,9.57,315205,9.62,9.76,9.52,9.57,315205,0.0,1.0
2018-06-06,10.11,10.16,9.5,9.69,517588,10.11,10.16,9.5,9.69,517588,0.0,1.0
2018-06-07,10.09,10.48,10.0,10.14,426601,10.09,10.48,10.0,10.14,426601,0.0,1.0
2018-06-08,10.39,10.46,10.08,10.08,343513,10.39,10.46,10.08,10.08,343513,0.0,1.0
2018-06-11,10.62,10.701,10.29,10.38,633635,10.62,10.701,10.29,10.38,633635,0.0,1.0
2018-06-12,10.54,10.74,10.4,10.65,546947,10.54,10.74,10.4,10.65,546947,0.0,1.0
2018-06-13,10.55,10.68,10.38,10.55,267979,10.55,10.68,10.38,10.55,267979,0.0,1.0
2018-06-14,11.14,11.22,10.685,10.7,460068,11.14,11.22,10.685,10.7,460068,0.0,1.0
2018-06-15,10.92,11.24,10.63,11.08,1301252,10.92,11.24,10.63,11.08,1301252,0.0,1.0
2018-06-18,10.84,10.84,10.51,10.82,239377,10.84,10.84,10.51,10.82,239377,0.0,1.0
2018-06-19,11.03,11.07,10.72,10.79,289473,11.03,11.07,10.72,10.79,289473,0.0,1.0
2018-06-20,11.34,11.6,10.98,11.08,467907,11.34,11.6,10.98,11.08,467907,0.0,1.0
2018-06-21,10.84,11.34,10.66,11.31,445989,10.84,11.34,10.66,11.31,445989,0.0,1.0
2018-06-22,10.75,10.86,10.59,10.86,1322052,10.75,10.86,10.59,10.86,1322052,0.0,1.0
2018-06-25,10.7,10.79,10.53,10.72,347400,10.7,10.79,10.53,10.72,347400,0.0,1.0
2018-06-26,10.79,11.315,10.54,10.76,401483,10.79,11.315,10.54,10.76,401483,0.0,1.0
2018-06-27,10.38,10.865,10.36,10.76,306179,10.38,10.865,10.36,10.76,306179,0.0,1.0
2018-06-28,9.36,10.6,7.9,10.48,4086068,9.36,10.6,7.9,10.48,4086068,0.0,1.0
2018-06-29,9.98,10.03,9.19,9.41,1513523,9.98,10.03,9.19,9.41,1513523,0.0,1.0
2018-07-02,9.58,10.0,9.38,9.76,1439604,9.58,10.0,9.38,9.76,1439604,0.0,1.0
2018-07-03,9.79,10.03,9.47,9.74,624013,9.79,10.03,9.47,9.74,624013,0.0,1.0
2018-07-05,9.98,10.02,9.65,9.81,628834,9.98,10.02,9.65,9.81,628834,0.0,1.0
2018-07-06,10.07,10.13,9.89,10.0,870997,10.07,10.13,9.89,10.0,870997,0.0,1.0
2018-07-09,9.99,10.06,9.8,10.0,486680,9.99,10.06,9.8,10.0,486680,0.0,1.0
2018-07-10,9.89,10.01,9.77,10.0,458012,9.89,10.01,9.77,10.0,458012,0.0,1.0
2018-07-11,9.97,10.04,9.75,9.89,323104,9.97,10.04,9.75,9.89,323104,0.0,1.0
2018-07-12,10.05,10.2,9.9401,10.19,677465,10.05,10.2,9.9401,10.19,677465,0.0,1.0
2018-07-13,9.95,10.19,9.9,10.11,509119,9.95,10.19,9.9,10.11,509119,0.0,1.0
2018-07-16,10.05,10.11,9.62,9.9,877949,10.05,10.11,9.62,9.9,877949,0.0,1.0
2018-07-17,10.49,10.68,10.02,10.02,923708,10.49,10.68,10.02,10.02,923708,0.0,1.0
2018-07-18,10.3,10.47,10.15,10.45,286374,10.3,10.47,10.15,10.45,286374,0.0,1.0
2018-07-19,10.51,10.735,10.2,10.33,661538,10.51,10.735,10.2,10.33,661538,0.0,1.0
2018-07-20,10.29,10.69,10.14,10.51,356094,10.29,10.69,10.14,10.51,356094,0.0,1.0
2018-07-23,10.33,10.46,10.14,10.25,376033,10.33,10.46,10.14,10.25,376033,0.0,1.0
2018-07-24,10.51,10.7,10.365,10.39,540772,10.51,10.7,10.365,10.39,540772,0.0,1.0
2018-07-25,10.65,10.69,10.44,10.46,636107,10.65,10.69,10.44,10.46,636107,0.0,1.0
2018-07-26,10.63,10.73,10.58,10.66,298021,10.63,10.73,10.58,10.66,298021,0.0,1.0
2018-07-27,10.04,10.67,10.03,10.67,290701,10.04,10.67,10.03,10.67,290701,0.0,1.0
2018-07-30,9.94,10.1,9.92,10.1,307950,9.94,10.1,9.92,10.1,307950,0.0,1.0
2018-07-31,10.3,10.31,9.92,9.93,421712,10.3,10.31,9.92,9.93,421712,0.0,1.0
2018-08-01,10.49,10.54,10.25,10.27,375739,10.49,10.54,10.25,10.27,375739,0.0,1.0
2018-08-02,10.23,10.57,10.11,10.47,243054,10.23,10.57,10.11,10.47,243054,0.0,1.0
2018-08-03,9.99,10.26,9.91,10.25,311308,9.99,10.26,9.91,10.25,311308,0.0,1.0
2018-08-06,9.9,10.04,9.84,9.96,288357,9.9,10.04,9.84,9.96,288357,0.0,1.0
2018-08-07,10.04,10.07,9.8,9.95,240805,10.04,10.07,9.8,9.95,240805,0.0,1.0
2018-08-08,9.72,10.0872,9.7,10.05,315158,9.72,10.0872,9.7,10.05,315158,0.0,1.0
2018-08-09,8.22,9.48,7.77,9.0,1390184,8.22,9.48,7.77,9.0,1390184,0.0,1.0
2018-08-10,8.02,8.25,8.0,8.2,531008,8.02,8.25,8.0,8.2,531008,0.0,1.0
2018-08-13,7.82,8.085,7.69,8.02,815442,7.82,8.085,7.69,8.02,815442,0.0,1.0
2018-08-14,7.83,8.43,7.76,8.3,827293,7.83,8.43,7.76,8.3,827293,0.0,1.0
2018-08-15,7.59,7.83,7.42,7.76,663324,7.59,7.83,7.42,7.76,663324,0.0,1.0
2018-08-16,7.88,7.92,7.46,7.64,489669,7.88,7.92,7.46,7.64,489669,0.0,1.0
2018-08-17,7.86,8.06,7.74,7.89,420015,7.86,8.06,7.74,7.89,420015,0.0,1.0
2018-08-20,7.81,8.01,7.8,7.91,436740,7.81,8.01,7.8,7.91,436740,0.0,1.0
2018-08-21,7.89,7.97,7.82,7.89,378663,7.89,7.97,7.82,7.89,378663,0.0,1.0
2018-08-22,8.39,8.405,7.92,7.92,407428,8.39,8.405,7.92,7.92,407428,0.0,1.0
2018-08-23,8.2,8.62,8.17,8.34,388866,8.2,8.62,8.17,8.34,388866,0.0,1.0
2018-08-24,8.26,8.36,8.13,8.24,267308,8.26,8.36,8.13,8.24,267308,0.0,1.0
2018-08-27,8.32,8.36,8.19,8.3,330317,8.32,8.36,8.19,8.3,330317,0.0,1.0
2018-08-28,8.25,8.51,8.23,8.32,225889,8.25,8.51,8.23,8.32,225889,0.0,1.0
2018-08-29,8.29,8.41,8.15,8.36,297782,8.29,8.41,8.15,8.36,297782,0.0,1.0
2018-08-30,8.26,8.49,8.21,8.31,241856,8.26,8.49,8.21,8.31,241856,0.0,1.0
2018-08-31,8.21,8.37,8.1,8.25,276371,8.21,8.37,8.1,8.25,276371,0.0,1.0
2018-09-04,8.06,8.26,7.96,8.24,413723,8.06,8.26,7.96,8.24,413723,0.0,1.0
2018-09-05,8.16,8.18,7.97,8.06,244749,8.16,8.18,7.97,8.06,244749,0.0,1.0
2018-09-06,7.93,8.22,7.84,8.22,290246,7.93,8.22,7.84,8.22,290246,0.0,1.0
2018-09-07,7.95,8.24,7.7375,7.87,644441,7.95,8.24,7.7375,7.87,644441,0.0,1.0
2018-09-10,7.67,7.95,7.63,7.94,397084,7.67,7.95,7.63,7.94,397084,0.0,1.0
2018-09-11,7.57,7.83,7.55,7.68,378789,7.57,7.83,7.55,7.68,378789,0.0,1.0
2018-09-12,7.64,7.68,7.42,7.55,279236,7.64,7.68,7.42,7.55,279236,0.0,1.0
2018-09-13,7.44,7.73,7.42,7.67,273943,7.44,7.73,7.42,7.67,273943,0.0,1.0
2018-09-14,7.8,7.815,7.32,7.47,440709,7.8,7.815,7.32,7.47,440709,0.0,1.0
2018-09-17,7.61,7.96,7.54,7.77,518269,7.61,7.96,7.54,7.77,518269,0.0,1.0
2018-09-18,7.78,7.88,7.64,7.64,437937,7.78,7.88,7.64,7.64,437937,0.0,1.0
2018-09-19,7.74,7.86,7.64,7.74,491713,7.74,7.86,7.64,7.74,491713,0.0,1.0
2018-09-20,8.33,8.36,7.76,7.78,475808,8.33,8.36,7.76,7.78,475808,0.0,1.0
2018-09-21,8.28,8.49,7.94,8.49,1126689,8.28,8.49,7.94,8.49,1126689,0.0,1.0
2018-09-24,8.38,8.59,8.24,8.36,429670,8.38,8.59,8.24,8.36,429670,0.0,1.0
2018-09-25,8.5,8.63,8.26,8.37,310038,8.5,8.63,8.26,8.37,310038,0.0,1.0
2018-09-26,8.27,8.66,8.22,8.54,265503,8.27,8.66,8.22,8.54,265503,0.0,1.0
2018-09-27,8.75,8.77,8.24,8.32,337844,8.75,8.77,8.24,8.32,337844,0.0,1.0
2018-09-28,8.83,9.12,8.6689,8.69,606782,8.83,9.12,8.6689,8.69,606782,0.0,1.0
2018-10-01,8.51,8.96,8.4,8.95,960384,8.51,8.96,8.4,8.95,960384,0.0,1.0
2018-10-02,8.62,8.65,8.35,8.55,578288,8.62,8.65,8.35,8.55,578288,0.0,1.0
2018-10-03,9.12,9.16,8.5975,8.68,1095156,9.12,9.16,8.5975,8.68,1095156,0.0,1.0
2018-10-04,8.69,9.11,8.53,9.05,680034,8.69,9.11,8.53,9.05,680034,0.0,1.0
2018-10-05,8.54,8.97,8.41,8.68,446516,8.54,8.97,8.41,8.68,446516,0.0,1.0
2018-10-08,8.58,8.74,8.44,8.55,470396,8.58,8.74,8.44,8.55,470396,0.0,1.0
2018-10-09,8.5,8.76,8.45,8.53,256311,8.5,8.76,8.45,8.53,256311,0.0,1.0
2018-10-10,8.45,8.68,8.42,8.44,415932,8.45,8.68,8.42,8.44,415932,0.0,1.0
2018-10-11,8.56,8.93,8.29,8.46,440564,8.56,8.93,8.29,8.46,440564,0.0,1.0
2018-10-12,8.72,8.9128,8.42,8.66,423562,8.72,8.9128,8.42,8.66,423562,0.0,1.0
2018-10-15,8.61,8.8,8.59,8.72,349998,8.61,8.8,8.59,8.72,349998,0.0,1.0
2018-10-16,9.14,9.205,8.59,8.67,573612,9.14,9.205,8.59,8.67,573612,0.0,1.0
2018-10-17,8.91,9.14,8.52,9.07,472590,8.91,9.14,8.52,9.07,472590,0.0,1.0
2018-10-18,8.76,8.94,8.65,8.91,298601,8.76,8.94,8.65,8.91,298601,0.0,1.0
2018-10-19,8.62,9.0,8.6,8.75,371460,8.62,9.0,8.6,8.75,371460,0.0,1.0
2018-10-22,8.3,8.61,8.22,8.59,429340,8.3,8.61,8.22,8.59,429340,0.0,1.0
2018-10-23,8.33,8.59,8.11,8.18,305191,8.33,8.59,8.11,8.18,305191,0.0,1.0
2018-10-24,7.67,8.45,7.63,8.33,625548,7.67,8.45,7.63,8.33,625548,0.0,1.0
2018-10-25,8.13,8.33,7.67,7.75,564733,8.13,8.33,7.67,7.75,564733,0.0,1.0
2018-10-26,8.06,8.21,7.86,7.99,432535,8.06,8.21,7.86,7.99,432535,0.0,1.0
2018-10-29,7.73,8.37,7.55,8.16,501659,7.73,8.37,7.55,8.16,501659,0.0,1.0
2018-10-30,7.65,8.0,7.53,7.68,486866,7.65,8.0,7.53,7.68,486866,0.0,1.0
2018-10-31,7.49,7.97,7.43,7.79,475202,7.49,7.97,7.43,7.79,475202,0.0,1.0
2018-11-01,7.54,7.685,7.39,7.54,709933,7.54,7.685,7.39,7.54,709933,0.0,1.0
2018-11-02,7.84,7.91,7.44,7.56,536173,7.84,7.91,7.44,7.56,536173,0.0,1.0
2018-11-05,7.86,8.19,7.64,7.87,420553,7.86,8.19,7.64,7.87,420553,0.0,1.0
2018-11-06,7.49,7.82,7.38,7.82,495320,7.49,7.82,7.38,7.82,495320,0.0,1.0
2018-11-07,8.12,8.15,7.53,7.55,664674,8.12,8.15,7.53,7.55,664674,0.0,1.0
2018-11-08,8.2,8.26,7.91,8.04,310336,8.2,8.26,7.91,8.04,310336,0.0,1.0
2018-11-09,8.96,10.06,8.32,8.47,2579683,8.96,10.06,8.32,8.47,2579683,0.0,1.0
2018-11-12,7.73,8.78,7.7,8.78,747316,7.73,8.78,7.7,8.78,747316,0.0,1.0
2018-11-13,7.78,8.24,7.72,7.84,538011,7.78,8.24,7.72,7.84,538011,0.0,1.0
2018-11-14,7.49,7.93,7.29,7.76,645694,7.49,7.93,7.29,7.76,645694,0.0,1.0
2018-11-15,7.92,7.96,7.32,7.46,509026,7.92,7.96,7.32,7.46,509026,0.0,1.0
2018-11-16,7.97,8.29,7.65,7.83,734933,7.97,8.29,7.65,7.83,734933,0.0,1.0
2018-11-19,7.29,8.005,7.26,7.83,461113,7.29,8.005,7.26,7.83,461113,0.0,1.0
2018-11-20,6.94,7.34,6.9,7.23,737489,6.94,7.34,6.9,7.23,737489,0.0,1.0
2018-11-21,7.17,7.37,6.68,6.94,1095574,7.17,7.37,6.68,6.94,1095574,0.0,1.0
2018-11-23,7.5,7.56,6.73,7.07,668600,7.5,7.56,6.73,7.07,668600,0.0,1.0
2018-11-26,7.52,7.86,7.24,7.59,892349,7.52,7.86,7.24,7.59,892349,0.0,1.0
2018-11-27,7.44,7.53,7.25,7.43,609803,7.44,7.53,7.25,7.43,609803,0.0,1.0
2018-11-28,8.14,8.15,7.33,7.49,1071706,8.14,8.15,7.33,7.49,1071706,0.0,1.0
2018-11-29,8.05,8.25,7.4636,8.08,826166,8.05,8.25,7.4636,8.08,826166,0.0,1.0
2018-11-30,8.08,8.14,7.63,8.06,964022,8.08,8.14,7.63,8.06,964022,0.0,1.0
2018-12-03,8.43,8.46,7.93,8.18,784697,8.43,8.46,7.93,8.18,784697,0.0,1.0
2018-12-04,8.32,8.75,8.18,8.35,2301101,8.32,8.75,8.18,8.35,2301101,0.0,1.0
2018-12-06,8.53,8.55,7.81,8.2,756342,8.53,8.55,7.81,8.2,756342,0.0,1.0
2018-12-07,8.53,8.87,8.32,8.56,894239,8.53,8.87,8.32,8.56,894239,0.0,1.0
2018-12-10,8.89,8.9,8.43,8.56,775153,8.89,8.9,8.43,8.56,775153,0.0,1.0
2018-12-11,9.15,9.38,8.64,8.98,707267,9.15,9.38,8.64,8.98,707267,0.0,1.0
2018-12-12,8.94,9.27,7.93,9.23,1401670,8.94,9.27,7.93,9.23,1401670,0.0,1.0
2018-12-13,8.69,10.45,7.675,8.95,5215989,8.69,10.45,7.675,8.95,5215989,0.0,1.0
2018-12-14,7.63,9.24,7.54,8.69,2048390,7.63,9.24,7.54,8.69,2048390,0.0,1.0
2018-12-17,7.07,7.68,7.05,7.59,1527702,7.07,7.68,7.05,7.59,1527702,0.0,1.0
2018-12-18,6.49,7.21,6.405,7.09,1946156,6.49,7.21,6.405,7.09,1946156,0.0,1.0
2018-12-19,6.45,6.98,6.3,6.55,1679241,6.45,6.98,6.3,6.55,1679241,0.0,1.0
2018-12-20,5.9,6.62,5.82,6.46,1793709,5.9,6.62,5.82,6.46,1793709,0.0,1.0
2018-12-21,5.42,5.97,5.38,5.97,2215026,5.42,5.97,5.38,5.97,2215026,0.0,1.0
2018-12-24,5.49,5.59,5.2,5.29,927966,5.49,5.59,5.2,5.29,927966,0.0,1.0
2018-12-26,5.91,5.91,5.4503,5.48,898417,5.91,5.91,5.4503,5.48,898417,0.0,1.0
2018-12-27,5.53,5.91,5.29,5.82,1008519,5.53,5.91,5.29,5.82,1008519,0.0,1.0
2018-12-28,5.39,5.54,5.2791,5.54,920682,5.39,5.54,5.2791,5.54,920682,0.0,1.0
2018-12-31,5.53,5.8499,5.32,5.37,1534433,5.53,5.8499,5.32,5.37,1534433,0.0,1.0
2019-01-02,5.8,5.81,5.22,5.4,1540452,5.8,5.81,5.22,5.4,1540452,0.0,1.0
2019-01-03,5.64,6.09,5.59,5.78,1390746,5.64,6.09,5.59,5.78,1390746,0.0,1.0
2019-01-04,6.04,6.25,5.67,5.73,1862072,6.04,6.25,5.67,5.73,1862072,0.0,1.0
2019-01-07,6.25,6.52,6.02,6.09,1230589,6.25,6.52,6.02,6.09,1230589,0.0,1.0
2019-01-08,6.6,6.66,6.15,6.27,2059089,6.6,6.66,6.15,6.27,2059089,0.0,1.0
2019-01-09,6.5,6.78,6.19,6.65,1191807,6.5,6.78,6.19,6.65,1191807,0.0,1.0
2019-01-10,6.29,6.46,6.14,6.46,933564,6.29,6.46,6.14,6.46,933564,0.0,1.0
2019-01-11,6.23,6.39,6.14,6.24,584339,6.23,6.39,6.14,6.24,584339,0.0,1.0
2019-01-14,6.05,6.27,6.05,6.18,665979,6.05,6.27,6.05,6.18,665979,0.0,1.0
2019-01-15,6.14,6.15,5.92,6.05,694246,6.14,6.15,5.92,6.05,694246,0.0,1.0
2019-01-16,6.18,6.29,6.07,6.14,584178,6.18,6.29,6.07,6.14,584178,0.0,1.0
2019-01-17,6.3,6.37,6.11,6.15,384025,6.3,6.37,6.11,6.15,384025,0.0,1.0
2019-01-18,6.39,6.55,6.18,6.3,637179,6.39,6.55,6.18,6.3,637179,0.0,1.0
2019-01-22,6.02,6.33,5.98,6.32,621789,6.02,6.33,5.98,6.32,621789,0.0,1.0
2019-01-23,5.78,6.08,5.733,6.04,656396,5.78,6.08,5.733,6.04,656396,0.0,1.0
2019-01-24,5.9,5.98,5.6,5.8,489260,5.9,5.98,5.6,5.8,489260,0.0,1.0
2019-01-25,5.89,5.945,5.68,5.94,600560,5.89,5.945,5.68,5.94,600560,0.0,1.0
2019-01-28,5.52,5.89,5.48,5.82,900331,5.52,5.89,5.48,5.82,900331,0.0,1.0
2019-01-29,5.44,5.57,5.39,5.54,587136,5.44,5.57,5.39,5.54,587136,0.0,1.0
2019-01-30,5.72,5.73,5.39,5.49,588750,5.72,5.73,5.39,5.49,588750,0.0,1.0
2019-01-31,5.51,5.83,5.4,5.71,1355769,5.51,5.83,5.4,5.71,1355769,0.0,1.0
2019-02-01,5.41,5.57,5.345,5.52,991355,5.41,5.57,5.345,5.52,991355,0.0,1.0
2019-02-04,5.8,5.82,5.35,5.42,656717,5.8,5.82,5.35,5.42,656717,0.0,1.0
2019-02-05,5.9,5.97,5.66,5.82,611912,5.9,5.97,5.66,5.82,611912,0.0,1.0
2019-02-06,6.15,6.15,5.8,5.89,741895,6.15,6.15,5.8,5.89,741895,0.0,1.0
2019-02-07,6.09,6.41,5.95,6.11,1006864,6.09,6.41,5.95,6.11,1006864,0.0,1.0
2019-02-08,6.2,6.25,5.97,6.05,761105,6.2,6.25,5.97,6.05,761105,0.0,1.0
2019-02-11,6.48,6.49,6.17,6.25,632890,6.48,6.49,6.17,6.25,632890,0.0,1.0
2019-02-12,6.64,6.82,6.4761,6.52,776432,6.64,6.82,6.4761,6.52,776432,0.0,1.0
2019-02-13,6.45,6.75,6.42,6.66,769705,6.45,6.75,6.42,6.66,769705,0.0,1.0
2019-02-14,6.47,6.54,6.32,6.41,534325,6.47,6.54,6.32,6.41,534325,0.0,1.0
2019-02-15,6.65,6.74,6.42,6.49,886693,6.65,6.74,6.42,6.49,886693,0.0,1.0
2019-02-19,6.55,6.79,6.49,6.66,659005,6.55,6.79,6.49,6.66,659005,0.0,1.0
2019-02-20,6.55,6.67,6.42,6.55,664502,6.55,6.67,6.42,6.55,664502,0.0,1.0
2019-02-21,6.49,6.59,6.43,6.53,332488,6.49,6.59,6.43,6.53,332488,0.0,1.0
2019-02-22,7.32,7.36,6.58,6.63,1554847,7.32,7.36,6.58,6.63,1554847,0.0,1.0
2019-02-25,7.46,7.84,7.3614,7.41,1215241,7.46,7.84,7.3614,7.41,1215241,0.0,1.0
2019-02-26,7.14,7.68,7.11,7.46,1985965,7.14,7.68,7.11,7.46,1985965,0.0,1.0
2019-02-27,7.41,7.42,7.04,7.11,675545,7.41,7.42,7.04,7.11,675545,0.0,1.0
2019-02-28,7.28,7.67,7.27,7.39,998585,7.28,7.67,7.27,7.39,998585,0.0,1.0
2019-03-01,7.68,7.77,7.3201,7.37,1400502,7.68,7.77,7.3201,7.37,1400502,0.0,1.0
2019-03-04,7.44,7.77,7.255,7.74,671332,7.44,7.77,7.255,7.74,671332,0.0,1.0
2019-03-05,7.38,7.6,7.34,7.44,444684,7.38,7.6,7.34,7.44,444684,0.0,1.0
2019-03-06,7.19,7.51,7.05,7.35,837603,7.19,7.51,7.05,7.35,837603,0.0,1.0
2019-03-07,7.19,7.28,7.01,7.19,371992,7.19,7.28,7.01,7.19,371992,0.0,1.0
2019-03-08,7.03,7.3,7.01,7.14,623079,7.03,7.3,7.01,7.14,623079,0.0,1.0
2019-03-11,7.34,7.355,7.01,7.06,587565,7.34,7.355,7.01,7.06,587565,0.0,1.0
2019-03-12,8.1,9.3,7.7201,9.0,9266360,8.1,9.3,7.7201,9.0,9266360,0.0,1.0
2019-03-13,7.97,8.08,7.57,8.03,1745904,7.97,8.08,7.57,8.03,1745904,0.0,1.0
2019-03-14,7.96,8.34,7.92,7.95,1117563,7.96,8.34,7.92,7.95,1117563,0.0,1.0
2019-03-15,8.17,8.25,7.85,7.99,2452060,8.17,8.25,7.85,7.99,2452060,0.0,1.0
2019-03-18,8.17,8.53,8.074,8.17,1810700,8.17,8.53,8.074,8.17,1810700,0.0,1.0
2019-03-19,8.1,8.49,7.68,7.85,2209099,8.1,8.49,7.68,7.85,2209099,0.0,1.0
2019-03-20,8.62,8.85,8.06,8.11,1886128,8.62,8.85,8.06,8.11,1886128,0.0,1.0
2019-03-21,8.7,8.96,8.43,8.57,1327084,8.7,8.96,8.43,8.57,1327084,0.0,1.0
2019-03-22,8.39,8.97,8.38,8.65,1238508,8.39,8.97,8.38,8.65,1238508,0.0,1.0
2019-03-25,8.63,8.69,8.35,8.37,820669,8.63,8.69,8.35,8.37,820669,0.0,1.0
2019-03-26,8.73,8.8616,8.57,8.67,849214,8.73,8.8616,8.57,8.67,849214,0.0,1.0
2019-03-27,8.5,8.7,8.32,8.67,1081416,8.5,8.7,8.32,8.67,1081416,0.0,1.0
2019-03-28,8.5,8.6,8.27,8.46,971764,8.5,8.6,8.27,8.46,971764,0.0,1.0
2019-03-29,8.19,8.6,8.1,8.59,1265927,8.19,8.6,8.1,8.59,1265927,0.0,1.0
2019-04-01,8.05,8.33,8.02,8.27,1353281,8.05,8.33,8.02,8.27,1353281,0.0,1.0
2019-04-02,7.0,8.08,6.95,8.06,2533322,7.0,8.08,6.95,8.06,2533322,0.0,1.0
2019-04-03,7.16,7.5,7.02,7.15,1624757,7.16,7.5,7.02,7.15,1624757,0.0,1.0
2019-04-04,6.97,7.28,6.92,7.13,1578571,6.97,7.28,6.92,7.13,1578571,0.0,1.0
2019-04-05,7.13,7.19,6.92,7.0,1667124,7.13,7.19,6.92,7.0,1667124,0.0,1.0
2019-04-08,7.6,7.62,7.06,7.16,1197749,7.6,7.62,7.06,7.16,1197749,0.0,1.0
2019-04-09,7.46,7.8,7.39,7.59,1430900,7.46,7.8,7.39,7.59,1430900,0.0,1.0
2019-04-10,7.7,7.79,7.43,7.48,1049419,7.7,7.79,7.43,7.48,1049419,0.0,1.0
2019-04-11,7.57,7.78,7.46,7.67,1212478,7.57,7.78,7.46,7.67,1212478,0.0,1.0
2019-04-12,7.21,7.71,7.13,7.6,1495965,7.21,7.71,7.13,7.6,1495965,0.0,1.0
2019-04-15,7.02,7.27,6.94,7.22,915770,7.02,7.27,6.94,7.22,915770,0.0,1.0
2019-04-16,7.13,7.23,6.9615,7.07,895796,7.13,7.23,6.9615,7.07,895796,0.0,1.0
2019-04-17,6.92,7.18,6.83,7.15,1568030,6.92,7.18,6.83,7.15,1568030,0.0,1.0
2019-04-18,6.71,6.9757,6.52,6.91,1634171,6.71,6.9757,6.52,6.91,1634171,0.0,1.0
2019-04-22,6.55,6.77,6.49,6.77,1462207,6.55,6.77,6.49,6.77,1462207,0.0,1.0
2019-04-23,6.67,6.775,6.37,6.59,1558910,6.67,6.775,6.37,6.59,1558910,0.0,1.0
2019-04-24,6.42,6.734,6.39,6.73,891386,6.42,6.734,6.39,6.73,891386,0.0,1.0
2019-04-25,6.46,6.5064,6.29,6.41,823590,6.46,6.5064,6.29,6.41,823590,0.0,1.0
2019-04-26,6.37,6.49,6.35,6.48,583078,6.37,6.49,6.35,6.48,583078,0.0,1.0
2019-04-29,6.31,6.44,6.29,6.41,781279,6.31,6.44,6.29,6.41,781279,0.0,1.0
2019-04-30,6.04,6.39,6.03,6.31,1053487,6.04,6.39,6.03,6.31,1053487,0.0,1.0
2019-05-01,6.05,6.15,5.95,6.05,1514760,6.05,6.15,5.95,6.05,1514760,0.0,1.0
2019-05-02,6.21,6.38,6.0,6.2,1144411,6.21,6.38,6.0,6.2,1144411,0.0,1.0
2019-05-03,6.27,6.33,6.15,6.25,785330,6.27,6.33,6.15,6.25,785330,0.0,1.0
2019-05-06,6.48,6.5432,6.13,6.14,756928,6.48,6.5432,6.13,6.14,756928,0.0,1.0
2019-05-07,6.07,6.47,5.995,6.41,1087046,6.07,6.47,5.995,6.41,1087046,0.0,1.0
2019-05-08,5.89,6.13,5.87,6.03,1301872,5.89,6.13,5.87,6.03,1301872,0.0,1.0
2019-05-09,5.92,6.04,5.61,5.62,860051,5.92,6.04,5.61,5.62,860051,0.0,1.0
2019-05-10,5.98,6.08,5.55,5.96,2302377,5.98,6.08,5.55,5.96,2302377,0.0,1.0
2019-05-13,5.86,6.02,5.8,5.85,1211230,5.86,6.02,5.8,5.85,1211230,0.0,1.0
2019-05-14,5.85,5.95,5.7,5.85,1056223,5.85,5.95,5.7,5.85,1056223,0.0,1.0
2019-05-15,5.79,5.85,5.67,5.78,752508,5.79,5.85,5.67,5.78,752508,0.0,1.0
2019-05-16,5.62,5.84,5.58,5.79,687875,5.62,5.84,5.58,5.79,687875,0.0,1.0
2019-05-17,5.5,5.62,5.42,5.57,864697,5.5,5.62,5.42,5.57,864697,0.0,1.0
2019-05-20,5.4,5.52,5.35,5.48,811135,5.4,5.52,5.35,5.48,811135,0.0,1.0
2019-05-21,5.6,5.62,5.41,5.45,1022638,5.6,5.62,5.41,5.45,1022638,0.0,1.0
2019-05-22,5.57,5.65,5.4001,5.56,681409,5.57,5.65,5.4001,5.56,681409,0.0,1.0
2019-05-23,5.26,5.54,5.175,5.51,1185990,5.26,5.54,5.175,5.51,1185990,0.0,1.0
2019-05-24,5.24,5.4199,5.18,5.28,513512,5.24,5.4199,5.18,5.28,513512,0.0,1.0
2019-05-28,5.05,5.25,5.03,5.25,755110,5.05,5.25,5.03,5.25,755110,0.0,1.0
2019-05-29,4.98,5.1,4.82,5.0,953532,4.98,5.1,4.82,5.0,953532,0.0,1.0
2019-05-30,4.82,5.05,4.76,4.98,852903,4.82,5.05,4.76,4.98,852903,0.0,1.0
2019-05-31,4.45,4.802,4.43,4.74,1492818,4.45,4.802,4.43,4.74,1492818,0.0,1.0
2019-06-03,4.49,4.57,4.39,4.46,1157582,4.49,4.57,4.39,4.46,1157582,0.0,1.0
2019-06-04,4.71,4.74,4.395,4.55,2297997,4.71,4.74,4.395,4.55,2297997,0.0,1.0
2019-06-05,4.35,4.765,4.31,4.75,1388019,4.35,4.765,4.31,4.75,1388019,0.0,1.0
2019-06-06,4.23,4.39,4.135,4.35,1061413,4.23,4.39,4.135,4.35,1061413,0.0,1.0
2019-06-07,4.31,4.33,4.12,4.21,701351,4.31,4.33,4.12,4.21,701351,0.0,1.0
2019-06-10,4.3,4.39,4.26,4.32,754824,4.3,4.39,4.26,4.32,754824,0.0,1.0
2019-06-11,4.16,4.4,4.125,4.33,665771,4.16,4.4,4.125,4.33,665771,0.0,1.0
2019-06-12,4.24,4.255,4.1,4.14,509240,4.24,4.255,4.1,4.14,509240,0.0,1.0
2019-06-13,4.28,4.28,4.1,4.28,615043,4.28,4.28,4.1,4.28,615043,0.0,1.0
2019-06-14,4.1,4.29,4.09,4.25,732266,4.1,4.29,4.09,4.25,732266,0.0,1.0
2019-06-17,4.43,4.47,4.17,4.17,1038468,4.43,4.47,4.17,4.17,1038468,0.0,1.0
2019-06-18,4.57,4.67,4.4,4.45,1314580,4.57,4.67,4.4,4.45,1314580,0.0,1.0
2019-06-19,4.51,4.6,4.42,4.56,625308,4.51,4.6,4.42,4.56,625308,0.0,1.0
2019-06-20,4.46,4.65,4.425,4.54,771415,4.46,4.65,4.425,4.54,771415,0.0,1.0
2019-06-21,4.42,4.45,4.28,4.45,3805139,4.42,4.45,4.28,4.45,3805139,0.0,1.0
2019-06-24,4.26,4.48,4.22,4.41,1272519,4.26,4.48,4.22,4.41,1272519,0.0,1.0
2019-06-25,4.43,4.525,4.2,4.28,921171,4.43,4.525,4.2,4.28,921171,0.0,1.0
2019-06-26,4.37,4.65,4.34,4.45,1032328,4.37,4.65,4.34,4.45,1032328,0.0,1.0
2019-06-27,4.63,4.63,4.33,4.38,962905,4.63,4.63,4.33,4.38,962905,0.0,1.0
2019-06-28,4.84,4.87,4.63,4.63,7308094,4.84,4.87,4.63,4.63,7308094,0.0,1.0
2019-07-01,4.62,5.0,4.61,4.95,1157537,4.62,5.0,4.61,4.95,1157537,0.0,1.0
2019-07-02,4.55,4.59,4.39,4.59,952242,4.55,4.59,4.39,4.59,952242,0.0,1.0
2019-07-03,4.51,4.6779,4.41,4.67,491651,4.51,4.6779,4.41,4.67,491651,0.0,1.0
2019-07-05,4.38,4.54,4.37,4.48,674306,4.38,4.54,4.37,4.48,674306,0.0,1.0
2019-07-08,4.11,4.41,4.09,4.36,1327163,4.11,4.41,4.09,4.36,1327163,0.0,1.0
2019-07-09,4.28,4.28,4.08,4.1,694731,4.28,4.28,4.08,4.1,694731,0.0,1.0
2019-07-10,4.28,4.49,4.2,4.39,749878,4.28,4.49,4.2,4.39,749878,0.0,1.0
2019-07-11,4.22,4.3,4.19,4.26,760411,4.22,4.3,4.19,4.26,760411,0.0,1.0
2019-07-12,4.21,4.255,4.1,4.21,818098,4.21,4.255,4.1,4.21,818098,0.0,1.0
2019-07-15,4.27,4.29,4.13,4.24,521555,4.27,4.29,4.13,4.24,521555,0.0,1.0
2019-07-16,4.05,4.29,4.05,4.29,791834,4.05,4.29,4.05,4.29,791834,0.0,1.0
2019-07-17,3.92,4.07,3.83,4.03,1014186,3.92,4.07,3.83,4.03,1014186,0.0,1.0
2019-07-18,3.84,3.99,3.72,3.92,954182,3.84,3.99,3.72,3.92,954182,0.0,1.0
2019-07-19,3.88,3.97,3.76,3.88,715935,3.88,3.97,3.76,3.88,715935,0.0,1.0
2019-07-22,3.78,3.96,3.77,3.88,628565,3.78,3.96,3.77,3.88,628565,0.0,1.0
2019-07-23,4.0,4.085,3.81,3.83,693192,4.0,4.085,3.81,3.83,693192,0.0,1.0
2019-07-24,4.06,4.085,3.92,4.02,748390,4.06,4.085,3.92,4.02,748390,0.0,1.0
2019-07-25,3.88,4.1197,3.88,4.06,734251,3.88,4.1197,3.88,4.06,734251,0.0,1.0
2019-07-26,3.89,3.94,3.8,3.92,575623,3.89,3.94,3.8,3.92,575623,0.0,1.0
2019-07-29,4.02,4.05,3.81,3.94,486754,4.02,4.05,3.81,3.94,486754,0.0,1.0
2019-07-30,4.31,4.37,3.99,4.01,873609,4.31,4.37,3.99,4.01,873609,0.0,1.0
2019-07-31,4.19,4.4362,4.17,4.3,858041,4.19,4.4362,4.17,4.3,858041,0.0,1.0
2019-08-01,4.14,4.33,4.1,4.21,878600,4.14,4.33,4.1,4.21,878600,0.0,1.0
2019-08-02,3.81,4.17,3.73,4.09,1067638,3.81,4.17,3.73,4.09,1067638,0.0,1.0
2019-08-05,3.55,3.74,3.52,3.66,1532169,3.55,3.74,3.52,3.66,1532169,0.0,1.0
2019-08-06,3.7,3.76,3.5,3.57,878549,3.7,3.76,3.5,3.57,878549,0.0,1.0
2019-08-07,3.66,3.69,3.505,3.61,601381,3.66,3.69,3.505,3.61,601381,0.0,1.0
2019-08-08,4.17,4.2,3.52,3.52,1143610,4.17,4.2,3.52,3.52,1143610,0.0,1.0
2019-08-09,4.41,4.45,4.1,4.11,930665,4.41,4.45,4.1,4.11,930665,0.0,1.0
2019-08-12,4.39,4.7,4.305,4.4,1141253,4.39,4.7,4.305,4.4,1141253,0.0,1.0
2019-08-13,4.48,4.62,4.32,4.41,764648,4.48,4.62,4.32,4.41,764648,0.0,1.0
2019-08-14,4.43,4.5,4.28,4.37,1068356,4.43,4.5,4.28,4.37,1068356,0.0,1.0
2019-08-15,4.3,4.6401,4.28,4.45,721175,4.3,4.6401,4.28,4.45,721175,0.0,1.0
2019-08-16,4.7,4.7,4.32,4.36,888516,4.7,4.7,4.32,4.36,888516,0.0,1.0
2019-08-19,4.83,4.95,4.7,4.79,1102139,4.83,4.95,4.7,4.79,1102139,0.0,1.0
2019-08-20,4.49,4.88,4.45,4.81,760378,4.49,4.88,4.45,4.81,760378,0.0,1.0
2019-08-21,4.43,4.5386,4.37,4.52,504790,4.43,4.5386,4.37,4.52,504790,0.0,1.0
2019-08-22,4.26,4.47,4.26,4.44,592982,4.26,4.47,4.26,4.44,592982,0.0,1.0
2019-08-23,4.05,4.38,4.02,4.23,854797,4.05,4.38,4.02,4.23,854797,0.0,1.0
2019-08-26,4.19,4.21,4.04,4.15,689470,4.19,4.21,4.04,4.15,689470,0.0,1.0
2019-08-27,4.12,4.28,4.12,4.24,738910,4.12,4.28,4.12,4.24,738910,0.0,1.0
2019-08-28,4.27,4.32,4.06,4.11,442287,4.27,4.32,4.06,4.11,442287,0.0,1.0
2019-08-29,4.32,4.44,4.13,4.34,560523,4.32,4.44,4.13,4.34,560523,0.0,1.0
2019-08-30,4.13,4.36,4.11,4.33,325749,4.13,4.36,4.11,4.33,325749,0.0,1.0
2019-09-03,4.11,4.24,4.06,4.11,747913,4.11,4.24,4.06,4.11,747913,0.0,1.0
2019-09-04,3.92,4.19,3.87,4.13,841752,3.92,4.19,3.87,4.13,841752,0.0,1.0
2019-09-05,4.09,4.13,3.9,4.0,698643,4.09,4.13,3.9,4.0,698643,0.0,1.0
2019-09-06,4.07,4.2,3.99,4.09,575668,4.07,4.2,3.99,4.09,575668,0.0,1.0
2019-09-09,4.28,4.32,4.01,4.1,575500,4.28,4.32,4.01,4.1,575500,0.0,1.0
2019-09-10,5.4,5.42,4.24,4.27,1831028,5.4,5.42,4.24,4.27,1831028,0.0,1.0
2019-09-11,5.27,5.77,4.9,5.43,1618731,5.27,5.77,4.9,5.43,1618731,0.0,1.0
2019-09-12,5.26,5.46,5.09,5.26,1064963,5.26,5.46,5.09,5.26,1064963,0.0,1.0
2019-09-13,5.1,5.29,4.83,5.28,1183262,5.1,5.29,4.83,5.28,1183262,0.0,1.0
2019-09-16,4.78,5.19,4.68,5.08,1005508,4.78,5.19,4.68,5.08,1005508,0.0,1.0
2019-09-17,4.76,4.96,4.65,4.78,650663,4.76,4.96,4.65,4.78,650663,0.0,1.0
2019-09-18,4.61,4.9973,4.51,4.77,716431,4.61,4.9973,4.51,4.77,716431,0.0,1.0
2019-09-19,4.52,4.72,4.43,4.58,463231,4.52,4.72,4.43,4.58,463231,0.0,1.0
2019-09-20,4.51,4.65,4.465,4.51,4066455,4.51,4.65,4.465,4.51,4066455,0.0,1.0
2019-09-23,4.42,4.6,4.36,4.48,493585,4.42,4.6,4.36,4.48,493585,0.0,1.0
2019-09-24,4.36,4.42,4.22,4.42,850144,4.36,4.42,4.22,4.42,850144,0.0,1.0
2019-09-25,4.435,4.55,4.3,4.37,614553,4.435,4.55,4.3,4.37,614553,0.0,1.0
2019-09-26,4.24,4.46,4.15,4.44,777420,4.24,4.46,4.15,4.44,777420,0.0,1.0
2019-09-27,4.12,4.38,4.105,4.27,572720,4.12,4.38,4.105,4.27,572720,0.0,1.0
2019-09-30,3.92,4.15,3.9123,4.12,728592,3.92,4.15,3.9123,4.12,728592,0.0,1.0
2019-10-01,3.76,4.1,3.75,3.89,861809,3.76,4.1,3.75,3.89,861809,0.0,1.0
2019-10-02,3.83,3.86,3.62,3.75,742288,3.83,3.86,3.62,3.75,742288,0.0,1.0
2019-10-03,3.845,3.92,3.73,3.83,453818,3.845,3.92,3.73,3.83,453818,0.0,1.0
2019-10-04,3.9,3.91,3.72,3.84,475053,3.9,3.91,3.72,3.84,475053,0.0,1.0
2019-10-07,4.13,4.21,3.86,3.89,726176,4.13,4.21,3.86,3.89,726176,0.0,1.0
2019-10-08,4.115,4.24,3.98,4.07,570743,4.115,4.24,3.98,4.07,570743,0.0,1.0
2019-10-09,4.05,4.18,4.02,4.14,654500,4.05,4.18,4.02,4.14,654500,0.0,1.0
2019-10-10,4.135,4.29,4.0501,4.08,613894,4.135,4.29,4.0501,4.08,613894,0.0,1.0
2019-10-11,4.31,4.44,4.18,4.19,669364,4.31,4.44,4.18,4.19,669364,0.0,1.0
2019-10-14,4.145,4.4,4.13,4.31,396240,4.145,4.4,4.13,4.31,396240,0.0,1.0
2019-10-15,4.32,4.4,4.15,4.16,490113,4.32,4.4,4.15,4.16,490113,0.0,1.0
2019-10-16,4.365,4.5445,4.26,4.3,402782,4.365,4.5445,4.26,4.3,402782,0.0,1.0
2019-10-17,4.3,4.53,4.29,4.38,510442,4.3,4.53,4.29,4.38,510442,0.0,1.0
2019-10-18,4.16,4.41,4.12,4.25,486087,4.16,4.41,4.12,4.25,486087,0.0,1.0
2019-10-21,4.15,4.25,4.1,4.17,790362,4.15,4.25,4.1,4.17,790362,0.0,1.0
2019-10-22,4.26,4.35,4.15,4.17,722255,4.26,4.35,4.15,4.17,722255,0.0,1.0
2019-10-23,4.14,4.27,4.13,4.26,543062,4.14,4.27,4.13,4.26,543062,0.0,1.0
2019-10-24,3.87,4.17,3.85,4.17,632373,3.87,4.17,3.85,4.17,632373,0.0,1.0
2019-10-25,4.02,4.23,3.85,3.87,700817,4.02,4.23,3.85,3.87,700817,0.0,1.0
2019-10-28,4.02,4.18,4.0,4.05,480782,4.02,4.18,4.0,4.05,480782,0.0,1.0
2019-10-29,3.92,4.07,3.79,4.03,780967,3.92,4.07,3.79,4.03,780967,0.0,1.0
2019-10-30,3.82,3.99,3.78,3.93,400793,3.82,3.99,3.78,3.93,400793,0.0,1.0
2019-10-31,3.73,3.88,3.68,3.8,437978,3.73,3.88,3.68,3.8,437978,0.0,1.0
2019-11-01,3.82,3.89,3.74,3.8,808733,3.82,3.89,3.74,3.8,808733,0.0,1.0
2019-11-04,3.83,4.05,3.79,3.85,717602,3.83,4.05,3.79,3.85,717602,0.0,1.0
2019-11-05,3.89,3.99,3.77,3.85,564656,3.89,3.99,3.77,3.85,564656,0.0,1.0
2019-11-06,3.76,3.92,3.75,3.89,418068,3.76,3.92,3.75,3.89,418068,0.0,1.0
2019-11-07,3.7,3.86,3.66,3.8,550987,3.7,3.86,3.66,3.8,550987,0.0,1.0
2019-11-08,4.06,4.19,3.65,3.69,1548741,4.06,4.19,3.65,3.69,1548741,0.0,1.0
2019-11-11,3.66,4.25,3.65,4.2,1992178,3.66,4.25,3.65,4.2,1992178,0.0,1.0
2019-11-12,3.33,3.7593,3.2,3.71,1956276,3.33,3.7593,3.2,3.71,1956276,0.0,1.0
2019-11-13,3.31,3.35,2.99,3.27,1929413,3.31,3.35,2.99,3.27,1929413,0.0,1.0
2019-11-14,3.22,3.45,3.16,3.26,1402213,3.22,3.45,3.16,3.26,1402213,0.0,1.0
2019-11-15,3.36,3.425,3.23,3.26,1707750,3.36,3.425,3.23,3.26,1707750,0.0,1.0
2019-11-18,3.16,3.43,3.125,3.36,1370556,3.16,3.43,3.125,3.36,1370556,0.0,1.0
2019-11-19,3.18,3.25,3.06,3.16,1305743,3.18,3.25,3.06,3.16,1305743,0.0,1.0
2019-11-20,3.34,3.65,3.17,3.17,2595496,3.34,3.65,3.17,3.17,2595496,0.0,1.0
2019-11-21,3.46,3.898,3.3899,3.59,2994893,3.46,3.898,3.3899,3.59,2994893,0.0,1.0
2019-11-22,4.21,4.29,3.48,3.54,4043030,4.21,4.29,3.48,3.54,4043030,0.0,1.0
2019-11-25,4.87,4.93,4.1531,4.19,3037957,4.87,4.93,4.1531,4.19,3037957,0.0,1.0
2019-11-26,4.97,4.99,4.45,4.87,2533966,4.97,4.99,4.45,4.87,2533966,0.0,1.0
2019-11-27,5.55,5.57,4.9,4.97,2523763,5.55,5.57,4.9,4.97,2523763,0.0,1.0
2019-11-29,6.29,6.5602,5.5131,5.6,3819113,6.29,6.5602,5.5131,5.6,3819113,0.0,1.0
2019-12-02,5.32,6.2797,5.26,6.19,3508814,5.32,6.2797,5.26,6.19,3508814,0.0,1.0
2019-12-03,6.07,6.07,5.17,5.22,2598065,6.07,6.07,5.17,5.22,2598065,0.0,1.0
2019-12-04,6.0,6.13,5.78,6.05,1584794,6.0,6.13,5.78,6.05,1584794,0.0,1.0
2019-12-05,6.06,6.22,5.92,6.01,1556091,6.06,6.22,5.92,6.01,1556091,0.0,1.0
2019-12-06,5.91,6.22,5.72,6.21,1372658,5.91,6.22,5.72,6.21,1372658,0.0,1.0
2019-12-09,5.94,6.09,5.8,5.85,830451,5.94,6.09,5.8,5.85,830451,0.0,1.0
2019-12-10,6.41,6.555,5.8833,5.94,1860627,6.41,6.555,5.8833,5.94,1860627,0.0,1.0
2019-12-11,6.28,6.55,6.0744,6.5,1227443,6.28,6.55,6.0744,6.5,1227443,0.0,1.0
2019-12-12,6.35,6.4195,6.2,6.26,856645,6.35,6.4195,6.2,6.26,856645,0.0,1.0
2019-12-13,6.39,6.45,6.175,6.33,1309348,6.39,6.45,6.175,6.33,1309348,0.0,1.0
2019-12-16,6.52,6.68,6.32,6.43,1363137,6.52,6.68,6.32,6.43,1363137,0.0,1.0
2019-12-17,6.5,6.53,6.27,6.5,1471779,6.5,6.53,6.27,6.5,1471779,0.0,1.0
2019-12-18,6.24,6.58,6.18,6.49,1203993,6.24,6.58,6.18,6.49,1203993,0.0,1.0
2019-12-19,6.23,6.415,6.16,6.24,852432,6.23,6.415,6.16,6.24,852432,0.0,1.0
2019-12-20,6.18,6.24,6.03,6.23,1538575,6.18,6.24,6.03,6.23,1538575,0.0,1.0
2019-12-23,6.61,6.68,6.03,6.14,1222559,6.61,6.68,6.03,6.14,1222559,0.0,1.0
2019-12-24,6.73,6.73,6.32,6.61,865338,6.73,6.73,6.32,6.61,865338,0.0,1.0
2019-12-26,6.73,6.96,6.6107,6.73,925706,6.73,6.96,6.6107,6.73,925706,0.0,1.0
2019-12-27,6.52,6.76,6.34,6.72,870812,6.52,6.76,6.34,6.72,870812,0.0,1.0
2019-12-30,6.58,6.66,6.4301,6.59,1385513,6.58,6.66,6.4301,6.59,1385513,0.0,1.0
2019-12-31,6.32,6.66,6.31,6.51,1003051,6.32,6.66,6.31,6.51,1003051,0.0,1.0
2020-01-02,6.34,6.42,6.1901,6.38,878151,6.34,6.42,6.1901,6.38,878151,0.0,1.0
2020-01-03,6.4,6.5196,6.2,6.2,837723,6.4,6.5196,6.2,6.2,837723,0.0,1.0
2020-01-06,6.62,6.64,6.27,6.35,825895,6.62,6.64,6.27,6.35,825895,0.0,1.0
2020-01-07,6.82,6.88,6.55,6.68,917789,6.82,6.88,6.55,6.68,917789,0.0,1.0
2020-01-08,7.15,7.31,6.805,6.83,1688851,7.15,7.31,6.805,6.83,1688851,0.0,1.0
2020-01-09,7.03,7.2493,6.94,7.22,990527,7.03,7.2493,6.94,7.22,990527,0.0,1.0
2020-01-10,7.02,7.21,6.92,7.02,987819,7.02,7.21,6.92,7.02,987819,0.0,1.0
2020-01-13,6.74,6.99,6.67,6.99,934238,6.74,6.99,6.67,6.99,934238,0.0,1.0
2020-01-14,6.9,6.985,6.665,6.74,924295,6.9,6.985,6.665,6.74,924295,0.0,1.0
2020-01-15,7.48,7.49,6.9,6.94,5211173,7.48,7.49,6.9,6.94,5211173,0.0,1.0
2020-01-16,7.78,7.94,7.5,7.54,1739349,7.78,7.94,7.5,7.54,1739349,0.0,1.0
2020-01-17,8.03,8.08,7.84,7.86,1766155,8.03,8.08,7.84,7.86,1766155,0.0,1.0
2020-01-21,7.93,8.26,7.89,8.0,1548410,7.93,8.26,7.89,8.0,1548410,0.0,1.0
2020-01-22,8.32,8.36,7.95,8.0,2892398,8.32,8.36,7.95,8.0,2892398,0.0,1.0
2020-01-23,8.57,8.74,8.08,8.29,1070330,8.57,8.74,8.08,8.29,1070330,0.0,1.0
2020-01-24,7.93,8.64,7.6,8.59,1467359,7.93,8.64,7.6,8.59,1467359,0.0,1.0
2020-01-27,7.81,7.9,7.38,7.65,961922,7.81,7.9,7.38,7.65,961922,0.0,1.0
2020-01-28,7.83,8.23,7.81,7.89,1044904,7.83,8.23,7.81,7.89,1044904,0.0,1.0
2020-01-29,7.73,7.94,7.72,7.82,772848,7.73,7.94,7.72,7.82,772848,0.0,1.0
2020-01-30,7.53,7.78,7.38,7.62,850851,7.53,7.78,7.38,7.62,850851,0.0,1.0
2020-01-31,7.22,7.52,7.08,7.44,1461554,7.22,7.52,7.08,7.44,1461554,0.0,1.0
2020-02-03,7.875,7.88,7.23,7.28,1151247,7.875,7.88,7.23,7.28,1151247,0.0,1.0
2020-02-04,8.12,8.31,7.81,8.04,1999963,8.12,8.31,7.81,8.04,1999963,0.0,1.0
2020-02-05,8.23,8.35,8.055,8.2,1326819,8.23,8.35,8.055,8.2,1326819,0.0,1.0
2020-02-06,8.45,8.53,8.07,8.29,1456887,8.45,8.53,8.07,8.29,1456887,0.0,1.0
2020-02-07,8.54,8.57,8.29,8.4,970203,8.54,8.57,8.29,8.4,970203,0.0,1.0
2020-02-10,9.0,9.05,8.445,8.55,1422459,9.0,9.05,8.445,8.55,1422459,0.0,1.0
2020-02-11,9.07,9.35,8.97,9.03,1202781,9.07,9.35,8.97,9.03,1202781,0.0,1.0
2020-02-12,8.86,9.4,8.825,9.18,1191031,8.86,9.4,8.825,9.18,1191031,0.0,1.0
2020-02-13,9.0,9.07,8.77,8.78,988746,9.0,9.07,8.77,8.78,988746,0.0,1.0
2020-02-14,8.75,9.1,8.64,9.01,1082441,8.75,9.1,8.64,9.01,1082441,0.0,1.0
2020-02-18,9.19,9.25,8.7027,8.75,1593896,9.19,9.25,8.7027,8.75,1593896,0.0,1.0
2020-02-19,9.69,9.71,9.18,9.2,2104404,9.69,9.71,9.18,9.2,2104404,0.0,1.0
2020-02-20,10.24,10.42,9.54,9.83,2294725,10.24,10.42,9.54,9.83,2294725,0.0,1.0
2020-02-21,10.15,10.53,9.98,10.27,1724803,10.15,10.53,9.98,10.27,1724803,0.0,1.0
2020-02-24,9.99,10.15,9.1,9.58,1070720,9.99,10.15,9.1,9.58,1070720,0.0,1.0
2020-02-25,8.9,10.13,8.765,10.05,1506040,8.9,10.13,8.765,10.05,1506040,0.0,1.0
2020-02-26,8.83,9.345,8.77,8.97,1249876,8.83,9.345,8.77,8.97,1249876,0.0,1.0
2020-02-27,8.3,8.795,8.04,8.67,2113830,8.3,8.795,8.04,8.67,2113830,0.0,1.0
2020-02-28,8.87,8.92,8.0,8.18,2211255,8.87,8.92,8.0,8.18,2211255,0.0,1.0
2020-03-02,9.07,9.34,8.47,8.83,1941531,9.07,9.34,8.47,8.83,1941531,0.0,1.0
2020-03-03,8.94,9.52,8.7,9.09,2246660,8.94,9.52,8.7,9.09,2246660,0.0,1.0
2020-03-04,9.49,9.63,9.07,9.2,1495934,9.49,9.63,9.07,9.2,1495934,0.0,1.0
2020-03-05,9.38,9.61,9.12,9.26,1492966,9.38,9.61,9.12,9.26,1492966,0.0,1.0
2020-03-06,9.06,9.51,8.94,9.07,1462763,9.06,9.51,8.94,9.07,1462763,0.0,1.0
2020-03-09,8.05,8.92,7.5,8.36,1686243,8.05,8.92,7.5,8.36,1686243,0.0,1.0
2020-03-10,7.43,7.98,6.82,7.86,2618256,7.43,7.98,6.82,7.86,2618256,0.0,1.0
2020-03-11,6.94,7.45,6.72,7.15,1905036,6.94,7.45,6.72,7.15,1905036,0.0,1.0
2020-03-12,6.07,6.64,5.69,6.4,2561699,6.07,6.64,5.69,6.4,2561699,0.0,1.0
2020-03-13,5.88,6.4483,5.01,6.41,2069071,5.88,6.4483,5.01,6.41,2069071,0.0,1.0
2020-03-16,5.03,5.41,4.57,4.57,1394185,5.03,5.41,4.57,4.57,1394185,0.0,1.0
2020-03-17,5.08,5.3,4.7,5.11,1606884,5.08,5.3,4.7,5.11,1606884,0.0,1.0
2020-03-18,4.1,4.97,3.805,4.77,1939193,4.1,4.97,3.805,4.77,1939193,0.0,1.0
2020-03-19,5.53,5.74,4.08,4.08,1779537,5.53,5.74,4.08,4.08,1779537,0.0,1.0
2020-03-20,5.84,6.3,5.48,5.7,1657317,5.84,6.3,5.48,5.7,1657317,0.0,1.0
2020-03-23,6.23,6.44,5.69,5.9,1289611,6.23,6.44,5.69,5.9,1289611,0.0,1.0
2020-03-24,7.24,7.33,6.56,6.61,1505353,7.24,7.33,6.56,6.61,1505353,0.0,1.0
2020-03-25,7.65,8.22,7.22,7.26,1534313,7.65,8.22,7.22,7.26,1534313,0.0,1.0
2020-03-26,7.52,8.34,7.29,7.72,1592074,7.52,8.34,7.29,7.72,1592074,0.0,1.0
2020-03-27,7.05,7.58,7.03,7.27,1594733,7.05,7.58,7.03,7.27,1594733,0.0,1.0
2020-03-30,7.96,8.0,6.61,7.08,1211810,7.96,8.0,6.61,7.08,1211810,0.0,1.0
2020-03-31,7.58,8.22,7.45,7.96,1878094,7.58,8.22,7.45,7.96,1878094,0.0,1.0
2020-04-01,6.67,7.46,6.6,7.18,1166526,6.67,7.46,6.6,7.18,1166526,0.0,1.0
2020-04-02,7.07,7.12,6.37,6.56,897082,7.07,7.12,6.37,6.56,897082,0.0,1.0
2020-04-03,6.73,7.14,6.55,7.01,812076,6.73,7.14,6.55,7.01,812076,0.0,1.0
2020-04-06,7.09,7.3,6.8,7.07,896264,7.09,7.3,6.8,7.07,896264,0.0,1.0
2020-04-07,6.7,7.45,6.56,7.24,1088955,6.7,7.45,6.56,7.24,1088955,0.0,1.0
2020-04-08,6.95,7.14,6.54,6.77,1027708,6.95,7.14,6.54,6.77,1027708,0.0,1.0
2020-04-09,7.0,7.24,6.78,7.16,871433,7.0,7.24,6.78,7.16,871433,0.0,1.0
2020-04-13,6.9,6.99,6.745,6.95,774450,6.9,6.99,6.745,6.95,774450,0.0,1.0
2020-04-14,7.46,7.565,6.91,7.0,1385844,7.46,7.565,6.91,7.0,1385844,0.0,1.0
2020-04-15,7.27,7.41,7.0,7.23,867179,7.27,7.41,7.0,7.23,867179,0.0,1.0
2020-04-16,7.05,7.46,6.86,7.34,760535,7.05,7.46,6.86,7.34,760535,0.0,1.0
2020-04-17,7.46,7.48,7.06,7.28,1034709,7.46,7.48,7.06,7.28,1034709,0.0,1.0
2020-04-20,7.46,7.96,7.1537,7.18,965118,7.46,7.96,7.1537,7.18,965118,0.0,1.0
2020-04-21,7.1,7.42,7.0,7.26,840729,7.1,7.42,7.0,7.26,840729,0.0,1.0
2020-04-22,7.52,7.57,7.14,7.29,726088,7.52,7.57,7.14,7.29,726088,0.0,1.0
2020-04-23,7.31,7.73,7.282,7.56,629104,7.31,7.73,7.282,7.56,629104,0.0,1.0
2020-04-24,7.71,7.75,7.27,7.31,574456,7.71,7.75,7.27,7.31,574456,0.0,1.0
2020-04-27,7.84,8.03,7.76,7.82,752811,7.84,8.03,7.76,7.82,752811,0.0,1.0
2020-04-28,8.04,8.27,7.74,8.0,883778,8.04,8.27,7.74,8.0,883778,0.0,1.0
2020-04-29,8.6,8.7,8.1,8.27,1070806,8.6,8.7,8.1,8.27,1070806,0.0,1.0
2020-04-30,8.1,8.4823,8.05,8.41,760386,8.1,8.4823,8.05,8.41,760386,0.0,1.0
2020-05-01,7.98,8.01,7.6,7.84,966661,7.98,8.01,7.6,7.84,966661,0.0,1.0
2020-05-04,8.66,8.69,7.72,7.94,1498505,8.66,8.69,7.72,7.94,1498505,0.0,1.0
2020-05-05,11.95,12.25,10.1,10.23,16249482,11.95,12.25,10.1,10.23,16249482,0.0,1.0
2020-05-06,11.64,12.06,11.595,11.95,2844901,11.64,12.06,11.595,11.95,2844901,0.0,1.0
2020-05-07,11.68,12.06,11.65,11.9,1388476,11.68,12.06,11.65,11.9,1388476,0.0,1.0
2020-05-08,11.98,12.22,11.68,11.86,2062490,11.98,12.22,11.68,11.86,2062490,0.0,1.0
2020-05-11,12.85,13.17,11.88,11.93,2700255,12.85,13.17,11.88,11.93,2700255,0.0,1.0
2020-05-12,11.565,12.95,11.56,12.51,6806102,11.565,12.95,11.56,12.51,6806102,0.0,1.0
2020-05-13,11.81,12.05,11.34,11.5,2487298,11.81,12.05,11.34,11.5,2487298,0.0,1.0
2020-05-14,12.12,12.155,11.35,11.56,1906393,12.12,12.155,11.35,11.56,1906393,0.0,1.0
2020-05-15,12.42,12.84,12.12,12.2,1562173,12.42,12.84,12.12,12.2,1562173,0.0,1.0
2020-05-18,12.1,13.02,11.89,12.71,1696726,12.1,13.02,11.89,12.71,1696726,0.0,1.0
2020-05-19,11.89,12.35,11.87,12.06,1132813,11.89,12.35,11.87,12.06,1132813,0.0,1.0
2020-05-20,12.64,12.755,11.95,12.13,1289553,12.64,12.755,11.95,12.13,1289553,0.0,1.0
2020-05-21,12.425,12.62,12.115,12.54,806827,12.425,12.62,12.115,12.54,806827,0.0,1.0
2020-05-22,12.16,12.42,12.0,12.41,689562,12.16,12.42,12.0,12.41,689562,0.0,1.0
2020-05-26,12.15,12.725,12.13,12.48,990648,12.15,12.725,12.13,12.48,990648,0.0,1.0
2020-05-27,12.3,12.404,11.71,12.16,1353070,12.3,12.404,11.71,12.16,1353070,0.0,1.0
2020-05-28,11.51,12.57,11.42,12.36,1184995,11.51,12.57,11.42,12.36,1184995,0.0,1.0
2020-05-29,11.64,11.69,10.97,11.62,2474268,11.64,11.69,10.97,11.62,2474268,0.0,1.0
2020-06-01,11.17,11.9,11.17,11.57,1151501,11.17,11.9,11.17,11.57,1151501,0.0,1.0
2020-06-02,11.31,11.35,10.64,11.09,1366145,11.31,11.35,10.64,11.09,1366145,0.0,1.0
2020-06-03,11.885,11.97,11.25,11.34,1863025,11.885,11.97,11.25,11.34,1863025,0.0,1.0
2020-06-04,12.18,12.224,11.735,11.85,1894646,12.18,12.224,11.735,11.85,1894646,0.0,1.0
2020-06-05,11.955,12.64,11.87,12.36,1200699,11.955,12.64,11.87,12.36,1200699,0.0,1.0
2020-06-08,11.82,12.18,11.79,12.1,843011,11.82,12.18,11.79,12.1,843011,0.0,1.0
2020-06-09,11.84,12.06,11.43,11.73,1054847,11.84,12.06,11.43,11.73,1054847,0.0,1.0
2020-06-10,11.43,12.09,11.37,12.09,842843,11.43,12.09,11.37,12.09,842843,0.0,1.0
2020-06-11,10.53,11.38,10.52,11.25,1237900,10.53,11.38,10.52,11.25,1237900,0.0,1.0
2020-06-12,11.19,11.2,10.56,10.95,1402030,11.19,11.2,10.56,10.95,1402030,0.0,1.0
2020-06-15,12.13,12.13,10.95,10.95,1389647,12.13,12.13,10.95,10.95,1389647,0.0,1.0
2020-06-16,12.3,12.52,12.0301,12.35,1058317,12.3,12.52,12.0301,12.35,1058317,0.0,1.0
2020-06-17,12.19,12.5,12.04,12.3,868904,12.19,12.5,12.04,12.3,868904,0.0,1.0
2020-06-18,12.61,12.62,12.16,12.16,1128077,12.61,12.62,12.16,12.16,1128077,0.0,1.0
2020-06-19,11.83,12.6787,11.8,12.56,4364348,11.83,12.6787,11.8,12.56,4364348,0.0,1.0
2020-06-22,12.55,12.57,11.55,11.94,1383366,12.55,12.57,11.55,11.94,1383366,0.0,1.0
2020-06-23,12.54,12.84,12.435,12.7,1447268,12.54,12.84,12.435,12.7,1447268,0.0,1.0
2020-06-24,12.31,12.68,11.93,12.35,1315407,12.31,12.68,11.93,12.35,1315407,0.0,1.0
2020-06-25,12.55,12.68,12.05,12.24,2199760,12.55,12.68,12.05,12.24,2199760,0.0,1.0
2020-06-26,11.68,12.6,11.4,12.51,5722048,11.68,12.6,11.4,12.51,5722048,0.0,1.0
2020-06-29,12.7,12.73,11.83,12.06,1870400,12.7,12.73,11.83,12.06,1870400,0.0,1.0
2020-06-30,13.58,13.68,12.35,12.67,2480900,13.58,13.68,12.35,12.67,2480900,0.0,1.0
2020-07-01,12.9,13.59,12.08,13.52,3055400,12.9,13.59,12.085,13.52,3055400,0.0,1.0
2020-07-02,13.08,13.3,12.8,13.03,1275800,13.08,13.3,12.8,13.03,1275800,0.0,1.0
2020-07-06,13.06,13.4,12.75,13.4,1094500,13.065,13.4,12.75,13.4,1094081.13279755,0.0,1.0
2020-07-07,13.03,13.71,12.87,12.88,1787800,13.03,13.71,12.87,12.88,1787800,0.0,1.0
2020-07-08,13.03,13.5,12.86,13.08,1103800,13.03,13.5,12.86,13.08,1103800,0.0,1.0
2020-07-09,12.5,13.15,12.36,13.02,935900,12.495,13.15,12.36,13.02,936274.509803922,0.0,1.0
2020-07-10,11.98,12.56,11.95,12.5,863800,11.98,12.56,11.95,12.5,863800,0.0,1.0
2020-07-13,11.83,12.49,11.79,12.08,1182600,11.83,12.49,11.792,12.08,1182600,0.0,1.0
2020-07-14,11.91,12.24,11.57,11.9,925200,11.91,12.24,11.57,11.9,925200,0.0,1.0
2020-07-15,12.35,12.45,11.85,12.26,819000,12.35,12.45,11.85,12.26,819000,0.0,1.0
2020-07-16,12.28,12.31,11.9,12.27,646000,12.28,12.312,11.9,12.27,646000,0.0,1.0
2020-07-17,12.36,12.74,12.18,12.21,936100,12.36,12.745,12.18,12.21,936100,0.0,1.0
2020-07-20,12.88,13.142,12.44,12.8,1067368,12.88,13.142,12.44,12.8,1067368,0.0,1.0
2020-07-21,12.44,13.0,12.28,12.88,939570,12.44,13.0,12.28,12.88,939570,0.0,1.0
2020-07-22,12.25,12.6,12.11,12.44,475480,12.25,12.6,12.11,12.44,475480,0.0,1.0
2020-07-23,11.98,12.64,11.8801,12.26,779485,11.98,12.64,11.8801,12.26,779485,0.0,1.0
2020-07-24,11.76,12.045,11.301,11.8035,756109,11.76,12.045,11.301,11.8035,756109,0.0,1.0
2020-07-27,12.13,12.17,11.81,11.82,793355,12.13,12.17,11.81,11.82,793355,0.0,1.0
2020-07-28,11.62,12.48,11.62,12.0,972937,11.62,12.48,11.62,12.0,972937,0.0,1.0
2020-07-29,11.76,11.87,11.6,11.69,758988,11.76,11.87,11.6,11.69,758988,0.0,1.0
2020-07-30,11.91,12.17,11.5751,11.58,711898,11.91,12.17,11.5751,11.58,711898,0.0,1.0
2020-07-31,11.17,11.92,11.07,11.91,1005007,11.17,11.92,11.07,11.91,1005007,0.0,1.0
2020-08-03,11.59,11.745,11.2,11.25,1265188,11.59,11.745,11.2,11.25,1265188,0.0,1.0
2020-08-04,10.94,11.64,10.76,11.54,1266729,10.94,11.64,10.76,11.54,1266729,0.0,1.0
2020-08-05,11.15,11.23,10.96,11.04,818038,11.15,11.23,10.96,11.04,818038,0.0,1.0
2020-08-06,11.06,11.22,10.78,11.0,726981,11.06,11.22,10.78,11.0,726981,0.0,1.0
2020-08-07,10.98,11.57,10.93,11.07,920970,10.98,11.57,10.93,11.07,920970,0.0,1.0
2020-08-10,10.67,11.3999,10.56,10.93,894944,10.67,11.3999,10.56,10.93,894944,0.0,1.0
2020-08-11,10.28,10.9458,9.886,10.14,1390925,10.28,10.9458,9.886,10.14,1390925,0.0,1.0
2020-08-12,10.5,10.535,9.985,10.31,1461510,10.5,10.535,9.985,10.31,1461510,0.0,1.0
2020-08-13,10.63,10.83,10.42,10.53,824400,10.63,10.83,10.42,10.53,824400,0.0,1.0
2020-08-14,10.53,10.81,10.36,10.63,570252,10.53,10.81,10.36,10.63,570252,0.0,1.0
2020-08-17,10.66,10.77,10.4701,10.6,1159361,10.66,10.77,10.4701,10.6,1159361,0.0,1.0
2020-08-18,10.64,10.84,10.53,10.71,774822,10.64,10.84,10.53,10.71,774822,0.0,1.0
2020-08-19,10.26,10.82,10.23,10.68,653565,10.26,10.82,10.23,10.68,653565,0.0,1.0
2020-08-20,10.84,11.26,10.15,10.18,2237993,10.84,11.26,10.15,10.18,2237993,0.0,1.0
2020-08-21,9.91,10.97,9.81,10.76,1398500,9.91,10.97,9.81,10.76,1398500,0.0,1.0
2020-08-24,9.68,10.08,9.6,9.96,823162,9.68,10.08,9.6,9.96,823162,0.0,1.0
2020-08-25,10.17,10.43,9.525,9.66,1582281,10.17,10.43,9.525,9.66,1582281,0.0,1.0
2020-08-26,10.14,10.41,9.93,10.16,792058,10.14,10.41,9.93,10.16,792058,0.0,1.0
2020-08-27,10.18,10.43,10.12,10.23,692211,10.18,10.43,10.12,10.23,692211,0.0,1.0
2020-08-28,10.28,10.34,10.14,10.29,610971,10.28,10.34,10.14,10.29,610971,0.0,1.0
2020-08-31,10.41,10.54,10.09,10.33,1205333,10.41,10.54,10.09,10.33,1205333,0.0,1.0
2020-09-01,9.95,10.58,9.775,10.43,1364155,9.95,10.58,9.775,10.43,1364155,0.0,1.0
2020-09-02,10.0,10.09,9.58,10.01,1991498,10.0,10.09,9.58,10.01,1991498,0.0,1.0
2020-09-03,2.65,3.0,2.63,2.94,81420239,2.65,3.0,2.63,2.94,81420239,0.0,1.0
2020-09-04,2.72,2.85,2.46,2.83,33632753,2.72,2.85,2.46,2.83,33632753,0.0,1.0
2020-09-08,2.6,2.76,2.58,2.7,10684307,2.6,2.76,2.58,2.7,10684307,0.0,1.0
2020-09-09,2.65,2.77,2.541,2.6,8096998,2.65,2.77,2.541,2.6,8096998,0.0,1.0
2020-09-10,2.6,2.75,2.58,2.67,8428637,2.6,2.75,2.58,2.67,8428637,0.0,1.0
2020-09-11,2.53,2.67,2.49,2.65,5351710,2.53,2.67,2.49,2.65,5351710,0.0,1.0
2020-09-14,2.7,2.72,2.57,2.58,5993083,2.7,2.72,2.57,2.58,5993083,0.0,1.0
2020-09-15,2.64,2.75,2.62,2.73,3932759,2.64,2.75,2.62,2.73,3932759,0.0,1.0
2020-09-16,2.67,2.72,2.64,2.66,3982511,2.67,2.72,2.64,2.66,3982511,0.0,1.0
2020-09-17,2.95,3.08,2.62,2.68,11641156,2.95,3.08,2.62,2.68,11641156,0.0,1.0
2020-09-18,2.8,2.97,2.75,2.93,30763752,2.8,2.97,2.75,2.93,30763752,0.0,1.0
2020-09-21,2.82,2.88,2.66,2.77,12085456,2.82,2.88,2.66,2.77,12085456,0.0,1.0
2020-09-22,2.79,2.88,2.72,2.87,6178096,2.79,2.88,2.72,2.87,6178096,0.0,1.0
2020-09-23,2.54,2.84,2.52,2.79,10240675,2.54,2.84,2.52,2.79,10240675,0.0,1.0
2020-09-24,2.46,2.5484,2.34,2.51,5772440,2.46,2.5484,2.34,2.51,5772440,0.0,1.0
2020-09-25,2.48,2.635,2.455,2.48,6471046,2.48,2.635,2.455,2.48,6471046,0.0,1.0
2020-09-28,2.44,2.53,2.4,2.53,4211723,2.44,2.53,2.4,2.53,4211723,0.0,1.0
2020-09-29,2.39,2.48,2.37,2.44,3513318,2.39,2.48,2.37,2.44,3513318,0.0,1.0
2020-09-30,2.51,2.5338,2.36,2.39,6155770,2.51,2.5338,2.36,2.39,6155770,0.0,1.0
2020-10-01,2.52,2.59,2.43,2.53,4735223,2.52,2.59,2.43,2.53,4735223,0.0,1.0
2020-10-02,2.47,2.52,2.41,2.42,3292310,2.47,2.52,2.41,2.42,3292310,0.0,1.0
2020-10-05,2.69,2.7,2.51,2.51,6584774,2.69,2.7,2.51,2.51,6584774,0.0,1.0
2020-10-06,2.7,2.75,2.62,2.71,3980256,2.7,2.75,2.62,2.71,3980256,0.0,1.0
2020-10-07,2.82,2.83,2.67,2.69,3760587,2.82,2.83,2.67,2.69,3760587,0.0,1.0
2020-10-08,2.95,2.975,2.79,2.85,6064986,2.95,2.975,2.79,2.85,6064986,0.0,1.0
2020-10-09,3.11,3.12,2.85,2.98,6978356,3.11,3.12,2.85,2.98,6978356,0.0,1.0
2020-10-12,3.32,3.54,3.13,3.26,15228321,3.32,3.54,3.13,3.26,15228321,0.0,1.0
2020-10-13,3.55,3.57,3.25,3.27,9709136,3.55,3.57,3.25,3.27,9709136,0.0,1.0
2020-10-14,3.58,3.67,3.36,3.6,9539314,3.58,3.67,3.36,3.6,9539314,0.0,1.0
2020-10-15,3.655,3.7699,3.37,3.47,6841962,3.655,3.7699,3.37,3.47,6841962,0.0,1.0
2020-10-16,3.78,3.835,3.56,3.64,7462562,3.78,3.835,3.56,3.64,7462562,0.0,1.0
2020-10-19,3.7,3.96,3.61,3.83,6812004,3.7,3.96,3.61,3.83,6812004,0.0,1.0
2020-10-20,3.58,3.75,3.3,3.74,8879773,3.58,3.75,3.3,3.74,8879773,0.0,1.0
2020-10-21,3.295,3.6,3.29,3.6,4474912,3.295,3.6,3.29,3.6,4474912,0.0,1.0
2020-10-22,3.28,3.38,2.9,3.3,10403623,3.28,3.38,2.9,3.3,10403623,0.0,1.0
2020-10-23,3.18,4.18,3.04,3.3442,21621515,3.18,4.18,3.04,3.3442,21621515,0.0,1.0
2020-10-26,2.84,3.15,2.75,3.1,10662597,2.84,3.15,2.75,3.1,10662597,0.0,1.0
2020-10-27,2.42,2.89,2.37,2.86,23373388,2.42,2.89,2.37,2.86,23373388,0.0,1.0
2020-10-28,2.34,2.41,2.31,2.36,10135018,2.34,2.41,2.31,2.36,10135018,0.0,1.0
2020-10-29,2.27,2.37,2.25,2.37,6955492,2.27,2.37,2.25,2.37,6955492,0.0,1.0
2020-10-30,2.22,2.2825,2.09,2.27,7408356,2.22,2.2825,2.09,2.27,7408356,0.0,1.0
2020-11-02,2.31,2.48,2.22,2.22,5893017,2.31,2.48,2.22,2.22,5893017,0.0,1.0
2020-11-03,2.42,2.44,2.28,2.38,5442701,2.42,2.44,2.28,2.38,5442701,0.0,1.0
2020-11-04,2.57,2.6,2.4072,2.43,8076263,2.57,2.6,2.4072,2.43,8076263,0.0,1.0
2020-11-05,2.49,2.55,2.3,2.34,8657482,2.49,2.55,2.3,2.34,8657482,0.0,1.0
2020-11-06,2.38,2.4743,2.36,2.47,4686288,2.38,2.4743,2.36,2.47,4686288,0.0,1.0
2020-11-09,2.45,2.65,2.43,2.44,6726718,2.45,2.65,2.43,2.44,6726718,0.0,1.0
2020-11-10,2.59,2.6,2.43,2.4568,4914836,2.59,2.6,2.43,2.4568,4914836,0.0,1.0
2020-11-11,2.57,2.625,2.5,2.62,3145214,2.57,2.625,2.5,2.62,3145214,0.0,1.0
2020-11-12,2.47,2.5912,2.45,2.59,3987141,2.47,2.5912,2.45,2.59,3987141,0.0,1.0
2020-11-13,2.54,2.57,2.4439,2.47,3241663,2.54,2.57,2.4439,2.47,3241663,0.0,1.0
2020-11-16,2.6,2.75,2.55,2.59,3487557,2.6,2.75,2.55,2.59,3487557,0.0,1.0
2020-11-17,2.73,2.735,2.52,2.57,5511687,2.73,2.735,2.52,2.57,5511687,0.0,1.0
2020-11-18,2.73,2.9,2.69,2.72,4662082,2.73,2.9,2.69,2.72,4662082,0.0,1.0
2020-11-19,2.91,2.97,2.78,2.83,4702719,2.91,2.97,2.78,2.83,4702719,0.0,1.0
2020-11-20,2.88,2.96,2.731,2.9561,4523895,2.88,2.96,2.731,2.9561,4523895,0.0,1.0
2020-11-23,3.07,3.18,2.88,2.92,8064554,3.07,3.18,2.88,2.92,8064554,0.0,1.0
2020-11-24,3.08,3.19,3.01,3.16,4944786,3.08,3.19,3.01,3.16,4944786,0.0,1.0
2020-11-25,3.3,3.32,3.08,3.09,3786902,3.3,3.32,3.08,3.09,3786902,0.0,1.0
2020-11-27,3.39,3.4199,3.29,3.3,2472120,3.39,3.4199,3.29,3.3,2472120,0.0,1.0
2020-11-30,3.31,3.45,3.14,3.44,4089901,3.31,3.45,3.14,3.44,4089901,0.0,1.0
2020-12-01,3.11,3.37,3.1,3.37,5011176,3.11,3.37,3.1,3.37,5011176,0.0,1.0
2020-12-02,3.11,3.17,2.96,3.08,4162559,3.11,3.17,2.96,3.08,4162559,0.0,1.0
2020-12-03,3.06,3.17,3.03,3.12,3656507,3.06,3.17,3.03,3.12,3656507,0.0,1.0
2020-12-04,3.08,3.105,3.01,3.1,3253659,3.08,3.105,3.01,3.1,3253659,0.0,1.0
2020-12-07,3.04,3.105,3.02,3.09,3894799,3.04,3.105,3.02,3.09,3894799,0.0,1.0
2020-12-08,3.06,3.07,2.9475,3.04,3812264,3.06,3.07,2.9475,3.04,3812264,0.0,1.0
2020-12-09,2.815,3.08,2.8,3.04,8480911,2.815,3.08,2.8,3.04,8480911,0.0,1.0
2020-12-10,2.95,2.995,2.7716,2.8,8546465,2.95,2.995,2.7716,2.8,8546465,0.0,1.0
2020-12-11,2.87,3.03,2.84,2.96,5789870,2.87,3.03,2.84,2.96,5789870,0.0,1.0
2020-12-14,3.18,3.27,2.925,2.9341,10301671,3.18,3.27,2.925,2.9341,10301671,0.0,1.0
2020-12-15,3.08,3.26,3.0,3.233,4832129,3.08,3.26,3.0,3.233,4832129,0.0,1.0
2020-12-16,3.04,3.12,3.0,3.07,3026285,3.04,3.12,3.0,3.07,3026285,0.0,1.0
2020-12-17,3.11,3.13,2.98,3.0654,4093669,3.11,3.13,2.98,3.0654,4093669,0.0,1.0
2020-12-18,3.0,3.125,2.985,3.11,15076642,3.0,3.125,2.985,3.11,15076642,0.0,1.0
2020-12-21,3.05,3.07,2.94,3.06,6500744,3.05,3.07,2.94,3.06,6500744,0.0,1.0
2020-12-22,3.01,3.08,2.97,3.06,4374293,3.01,3.08,2.97,3.06,4374293,0.0,1.0
2020-12-23,2.98,3.01,2.91,2.99,3283053,2.98,3.01,2.91,2.99,3283053,0.0,1.0
2020-12-24,2.92,3.01,2.91,2.98,2189003,2.92,3.01,2.91,2.98,2189003,0.0,1.0
2020-12-28,2.81,2.955,2.8,2.93,5860330,2.81,2.955,2.8,2.93,5860330,0.0,1.0
2020-12-29,2.72,2.85,2.71,2.85,5393277,2.72,2.85,2.71,2.85,5393277,0.0,1.0
2020-12-30,2.99,2.99,2.72,2.77,5638769,2.99,2.99,2.72,2.77,5638769,0.0,1.0
2020-12-31,2.8,2.9601,2.78,2.96,4890516,2.8,2.9601,2.78,2.96,4890516,0.0,1.0
2021-01-04,2.925,2.96,2.76,2.83,5299896,2.925,2.96,2.76,2.83,5299896,0.0,1.0
2021-01-05,2.93,3.0,2.915,2.93,3254519,2.93,3.0,2.915,2.93,3254519,0.0,1.0
2021-01-06,2.99,3.06,2.91,2.95,5228772,2.99,3.06,2.91,2.95,5228772,0.0,1.0
2021-01-07,3.07,3.13,2.99,3.01,4970177,3.07,3.13,2.99,3.01,4970177,0.0,1.0
2021-01-08,3.1,3.15,3.05,3.11,4156158,3.1,3.15,3.05,3.11,4156158,0.0,1.0
2021-01-11,3.04,3.15,3.005,3.08,3986686,3.04,3.15,3.005,3.08,3986686,0.0,1.0
2021-01-12,3.05,3.1,3.0,3.07,3916415,3.05,3.1,3.0,3.07,3916415,0.0,1.0
2021-01-13,3.11,3.25,2.97,3.07,16840606,3.11,3.25,2.97,3.07,16840606,0.0,1.0
2021-01-14,3.17,3.2,3.095,3.1312,5268494,3.17,3.2,3.095,3.1312,5268494,0.0,1.0
2021-01-15,3.05,3.16,3.04,3.14,4215602,3.05,3.16,3.04,3.14,4215602,0.0,1.0
2021-01-19,3.14,3.22,3.04,3.1168,6017520,3.14,3.22,3.04,3.1168,6017520,0.0,1.0
2021-01-20,3.17,3.29,3.1,3.19,9859057,3.17,3.29,3.1,3.19,9859057,0.0,1.0
2021-01-21,3.15,3.235,3.11,3.22,6312635,3.15,3.235,3.11,3.22,6312635,0.0,1.0
2021-01-22,3.36,3.395,3.1,3.15,6565382,3.36,3.395,3.1,3.15,6565382,0.0,1.0
2021-01-25,3.71,3.93,3.46,3.48,11988062,3.71,3.93,3.46,3.48,11988062,0.0,1.0
2021-01-26,3.76,3.86,3.695,3.81,7869317,3.76,3.86,3.695,3.81,7869317,0.0,1.0
2021-01-27,3.49,3.73,3.44,3.55,8272734,3.49,3.73,3.44,3.55,8272734,0.0,1.0
2021-01-28,3.425,3.75,3.41,3.57,8029545,3.425,3.75,3.41,3.57,8029545,0.0,1.0
2021-01-29,3.24,3.39,3.19,3.36,7548476,3.24,3.39,3.19,3.36,7548476,0.0,1.0
2021-02-01,3.405,3.44,3.17,3.27,6311248,3.405,3.44,3.17,3.27,6311248,0.0,1.0
2021-02-02,3.5,3.64,3.37,3.45,7452924,3.5,3.64,3.37,3.45,7452924,0.0,1.0
2021-02-03,3.94,4.02,3.48,3.495,9989590,3.94,4.02,3.48,3.495,9989590,0.0,1.0
2021-02-04,3.87,4.39,3.81,4.15,12861718,3.87,4.39,3.81,4.15,12861718,0.0,1.0
2021-02-05,4.51,4.56,3.86,3.9883,10503412,4.51,4.56,3.86,3.9883,10503412,0.0,1.0
2021-02-08,5.06,5.14,4.37,4.57,14694184,5.06,5.14,4.37,4.57,14694184,0.0,1.0
2021-02-09,4.85,5.08,4.7297,5.0,8617596,4.85,5.08,4.7297,5.0,8617596,0.0,1.0
2021-02-10,4.62,5.06,4.41,4.95,9353758,4.62,5.06,4.41,4.95,9353758,0.0,1.0
2021-02-11,4.77,4.9,4.52,4.64,6251466,4.77,4.9,4.52,4.64,6251466,0.0,1.0
2021-02-12,4.61,4.78,4.535,4.67,4149084,4.61,4.78,4.535,4.67,4149084,0.0,1.0
2021-02-16,4.87,5.05,4.61,4.74,8502209,4.87,5.05,4.61,4.74,8502209,0.0,1.0
2021-02-17,4.605,4.91,4.57,4.89,6556521,4.605,4.91,4.57,4.89,6556521,0.0,1.0
2021-02-18,4.31,4.7,4.27,4.6,8652271,4.31,4.7,4.27,4.6,8652271,0.0,1.0
2021-02-19,4.44,4.52,4.35,4.37,3929017,4.44,4.52,4.35,4.37,3929017,0.0,1.0
2021-02-22,4.11,4.39,4.1,4.28,5818795,4.11,4.39,4.1,4.28,5818795,0.0,1.0
2021-02-23,4.13,4.32,3.73,3.895,10572384,4.13,4.32,3.73,3.895,10572384,0.0,1.0
2021-02-24,4.28,4.31,4.11,4.13,4708613,4.28,4.31,4.11,4.13,4708613,0.0,1.0
2021-02-25,3.47,3.85,3.42,3.8,15005769,3.47,3.85,3.42,3.8,15005769,0.0,1.0
2021-02-26,3.46,3.53,3.24,3.45,7340061,3.46,3.53,3.24,3.45,7340061,0.0,1.0
2021-03-01,3.365,3.56,3.33,3.5,5262973,3.365,3.56,3.33,3.5,5262973,0.0,1.0
2021-03-02,3.53,3.58,3.3837,3.3961,8458132,3.53,3.58,3.3837,3.3961,8458132,0.0,1.0
2021-03-03,3.37,3.59,3.36,3.488,4915385,3.37,3.59,3.36,3.488,4915385,0.0,1.0
2021-03-04,3.32,3.45,3.21,3.35,6964608,3.32,3.45,3.21,3.35,6964608,0.0,1.0
2021-03-05,3.405,3.41,3.04,3.37,6659490,3.405,3.41,3.04,3.37,6659490,0.0,1.0
2021-03-08,3.33,3.53,3.29,3.52,5687749,3.33,3.53,3.29,3.52,5687749,0.0,1.0
2021-03-09,3.6,3.62,3.37,3.412,4507825,3.6,3.62,3.37,3.412,4507825,0.0,1.0
2021-03-10,3.52,3.685,3.46,3.65,3895717,3.52,3.685,3.46,3.65,3895717,0.0,1.0
2021-03-11,3.72,3.75,3.5817,3.6,4018374,3.72,3.75,3.5817,3.6,4018374,0.0,1.0
2021-03-12,3.61,3.68,3.59,3.67,3436420,3.61,3.68,3.59,3.67,3436420,0.0,1.0
2021-03-15,3.6,3.65,3.5,3.62,2861433,3.6,3.65,3.5,3.62,2861433,0.0,1.0
2021-03-16,3.48,3.66,3.4,3.6136,4585101,3.48,3.66,3.4,3.6136,4585101,0.0,1.0
2021-03-17,3.54,3.55,3.36,3.4,3587115,3.54,3.55,3.36,3.4,3587115,0.0,1.0
2021-03-18,3.33,3.6,3.33,3.48,4352175,3.33,3.6,3.33,3.48,4352175,0.0,1.0
2021-03-19,3.51,3.7,3.28,3.38,15992984,3.51,3.7,3.28,3.38,15992984,0.0,1.0
2021-03-22,3.5,3.64,3.475,3.5557,2512297,3.5,3.64,3.475,3.5557,2512297,0.0,1.0
2021-03-23,3.22,3.5,3.215,3.47,4872876,3.22,3.5,3.215,3.47,4872876,0.0,1.0
2021-03-24,3.06,3.33,3.05,3.29,5070877,3.06,3.33,3.05,3.29,5070877,0.0,1.0
2021-03-25,3.24,3.25,2.96,3.0,5898733,3.24,3.25,2.96,3.0,5898733,0.0,1.0
2021-03-26,3.16,3.25,3.06,3.24,3321985,3.16,3.25,3.06,3.24,3321985,0.0,1.0
2021-03-29,3.1,3.18,3.03,3.1,2768119,3.1,3.18,3.03,3.1,2768119,0.0,1.0
2021-03-30,3.095,3.22,3.059,3.13,2313216,3.095,3.22,3.059,3.13,2313216,0.0,1.0
2021-03-31,3.385,3.4,3.14,3.15,5523904,3.385,3.4,3.14,3.15,5523904,0.0,1.0
2021-04-01,3.33,3.4466,3.25,3.42,3375367,3.33,3.4466,3.25,3.42,3375367,0.0,1.0
2021-04-05,3.31,3.405,3.27,3.36,2714048,3.31,3.405,3.27,3.36,2714048,0.0,1.0
2021-04-06,3.22,3.34,3.2,3.31,3261439,3.22,3.34,3.2,3.31,3261439,0.0,1.0
2021-04-07,3.17,3.5616,3.155,3.42,6659529,3.17,3.5616,3.155,3.42,6659529,0.0,1.0
2021-04-08,3.16,3.25,3.1,3.209,3063599,3.16,3.25,3.1,3.209,3063599,0.0,1.0
2021-04-09,3.06,3.17,3.06,3.17,2992978,3.06,3.17,3.06,3.17,2992978,0.0,1.0
2021-04-12,2.98,3.08,2.92,3.07,4638937,2.98,3.08,2.92,3.07,4638937,0.0,1.0
2021-04-13,3.03,3.03,2.89,3.02,3452544,3.03,3.03,2.89,3.02,3452544,0.0,1.0
2021-04-14,3.115,3.19,3.03,3.03,3052391,3.115,3.19,3.03,3.03,3052391,0.0,1.0
2021-04-15,3.06,3.17,3.02,3.16,2726410,3.06,3.17,3.02,3.16,2726410,0.0,1.0
2021-04-16,2.96,3.03,2.89,3.03,4008084,2.96,3.03,2.89,3.03,4008084,0.0,1.0
2021-04-19,2.85,2.9573,2.83,2.93,3022121,2.85,2.9573,2.83,2.93,3022121,0.0,1.0
2021-04-20,2.83,2.9,2.74,2.85,3846556,2.83,2.9,2.74,2.85,3846556,0.0,1.0
2021-04-21,2.97,2.97,2.7806,2.83,2579305,2.97,2.97,2.7806,2.83,2579305,0.0,1.0
2021-04-22,3.08,3.18,2.915,2.96,3634032,3.08,3.18,2.915,2.96,3634032,0.0,1.0
2021-04-23,3.07,3.15,3.04,3.07,1905941,3.07,3.15,3.04,3.07,1905941,0.0,1.0
2021-04-26,3.18,3.18,3.0,3.05,2408284,3.18,3.18,3.0,3.05,2408284,0.0,1.0
2021-04-27,3.17,3.2601,3.12,3.24,1952010,3.17,3.2601,3.12,3.24,1952010,0.0,1.0
2021-04-28,3.2,3.245,3.1,3.15,2426382,3.2,3.245,3.1,3.15,2426382,0.0,1.0
2021-04-29,3.25,3.4,3.17,3.3,3814583,3.25,3.4,3.17,3.3,3814583,0.0,1.0
2021-04-30,3.19,3.29,3.14,3.18,2761219,3.19,3.29,3.14,3.18,2761219,0.0,1.0
2021-05-03,3.18,3.23,3.09,3.23,2253056,3.18,3.23,3.09,3.23,2253056,0.0,1.0
2021-05-04,2.96,3.15,2.95,3.13,5361782,2.96,3.15,2.95,3.13,5361782,0.0,1.0
2021-05-05,3.05,3.1469,2.95,3.0084,2986459,3.05,3.1469,2.95,3.0084,2986459,0.0,1.0
2021-05-06,3.01,3.07,2.91,3.03,3747068,3.01,3.07,2.91,3.03,3747068,0.0,1.0
2021-05-07,3.12,3.14,3.0149,3.04,2759748,3.12,3.14,3.0149,3.04,2759748,0.0,1.0
2021-05-10,2.9,3.07,2.88,3.05,4113514,2.9,3.07,2.88,3.05,4113514,0.0,1.0
2021-05-11,3.2,3.21,2.75,2.81,4674586,3.2,3.21,2.75,2.81,4674586,0.0,1.0
2021-05-12,3.29,3.435,3.11,3.1255,3078486,3.29,3.435,3.11,3.1255,3078486,0.0,1.0
2021-05-13,3.33,3.3964,3.17,3.35,3142117,3.33,3.3964,3.17,3.35,3142117,0.0,1.0
2021-05-14,3.45,3.47,3.31,3.32,3500189,3.45,3.47,3.31,3.32,3500189,0.0,1.0
2021-05-17,3.41,3.497,3.37,3.45,1878275,3.41,3.497,3.37,3.45,1878275,0.0,1.0
2021-05-18,3.5,3.59,3.37,3.41,2706811,3.5,3.59,3.37,3.41,2706811,0.0,1.0
2021-05-19,3.41,3.47,3.32,3.3936,2626980,3.41,3.47,3.32,3.3936,2626980,0.0,1.0
2021-05-20,3.49,3.54,3.39,3.42,1886073,3.49,3.54,3.39,3.42,1886073,0.0,1.0
2021-05-21,3.49,3.62,3.47,3.54,2061766,3.49,3.62,3.47,3.54,2061766,0.0,1.0
2021-05-24,3.42,3.57,3.41,3.51,1702866,3.42,3.57,3.41,3.51,1702866,0.0,1.0
2021-05-25,3.29,3.49,3.29,3.47,2415730,3.29,3.49,3.29,3.47,2415730,0.0,1.0
2021-05-26,3.43,3.43,3.31,3.33,2202166,3.43,3.43,3.31,3.33,2202166,0.0,1.0
2021-05-27,3.5,3.5,3.39,3.44,2313087,3.5,3.5,3.39,3.44,2313087,0.0,1.0
2021-05-28,3.51,3.65,3.5,3.56,2597208,3.51,3.65,3.5,3.56,2597208,0.0,1.0
2021-06-01,3.41,3.78,3.36,3.7,9671965,3.41,3.78,3.36,3.7,9671965,0.0,1.0
2021-06-02,3.37,3.44,3.23,3.38,5342358,3.37,3.44,3.23,3.38,5342358,0.0,1.0
2021-06-03,3.33,3.385,3.27,3.28,2784437,3.33,3.385,3.27,3.28,2784437,0.0,1.0
2021-06-04,3.36,3.42,3.31,3.38,2139568,3.36,3.42,3.31,3.38,2139568,0.0,1.0
2021-06-07,3.44,3.48,3.3,3.36,5023457,3.44,3.48,3.3,3.36,5023457,0.0,1.0
2021-06-08,3.6,3.6,3.4,3.43,4007830,3.6,3.6,3.4,3.43,4007830,0.0,1.0
2021-06-09,3.68,3.75,3.5679,3.59,3908445,3.68,3.75,3.5679,3.59,3908445,0.0,1.0
2021-06-10,3.69,3.74,3.62,3.65,1979880,3.69,3.74,3.62,3.65,1979880,0.0,1.0
2021-06-11,3.67,3.74,3.63,3.72,1916966,3.67,3.74,3.63,3.72,1916966,0.0,1.0
2021-06-14,3.65,3.73,3.59,3.6646,3395809,3.65,3.73,3.59,3.6646,3395809,0.0,1.0
2021-06-15,3.52,3.67,3.47,3.66,5339682,3.52,3.67,3.47,3.66,5339682,0.0,1.0
2021-06-16,3.53,3.56,3.395,3.49,2622118,3.53,3.56,3.395,3.49,2622118,0.0,1.0
2021-06-17,3.67,3.6955,3.51,3.52,2960318,3.67,3.6955,3.51,3.52,2960318,0.0,1.0
2021-06-18,3.68,3.73,3.5632,3.65,8553119,3.68,3.73,3.5632,3.65,8553119,0.0,1.0
2021-06-21,3.64,3.7189,3.55,3.689,2374152,3.64,3.7189,3.55,3.689,2374152,0.0,1.0
2021-06-22,3.62,3.645,3.55,3.58,1604638,3.62,3.645,3.55,3.58,1604638,0.0,1.0
2021-06-23,3.96,3.96,3.6,3.6,10086686,3.96,3.96,3.6,3.6,10086686,0.0,1.0
2021-06-24,4.18,4.18,3.92,3.93,4659213,4.18,4.18,3.92,3.93,4659213,0.0,1.0
2021-06-25,4.2,4.25,4.08,4.15,8486689,4.2,4.25,4.08,4.15,8486689,0.0,1.0
2021-06-28,4.08,4.33,4.04,4.25,2152386,4.08,4.33,4.04,4.25,2152386,0.0,1.0
2021-06-29,3.86,4.0911,3.86,4.0911,2499332,3.86,4.0911,3.86,4.0911,2499332,0.0,1.0
2021-06-30,3.79,3.895,3.78,3.87,1516098,3.79,3.895,3.78,3.87,1516098,0.0,1.0
2021-07-01,3.88,3.91,3.75,3.87,2000509,3.88,3.91,3.75,3.87,2000509,0.0,1.0
2021-07-02,3.71,3.9,3.68,3.88,1491923,3.71,3.9,3.68,3.88,1491923,0.0,1.0
2021-07-06,3.51,3.7092,3.48,3.67,2432761,3.51,3.7092,3.48,3.67,2432761,0.0,1.0
2021-07-07,3.38,3.55,3.36,3.5,2477545,3.38,3.55,3.36,3.5,2477545,0.0,1.0
2021-07-08,3.4,3.43,3.24,3.3,1963593,3.4,3.43,3.24,3.3,1963593,0.0,1.0
2021-07-09,3.41,3.43,3.33,3.41,1126316,3.41,3.43,3.33,3.41,1126316,0.0,1.0
2021-07-12,3.34,3.44,3.27,3.41,3262059,3.34,3.44,3.27,3.41,3262059,0.0,1.0
2021-07-13,3.33,3.36,3.26,3.31,2925305,3.33,3.36,3.26,3.31,2925305,0.0,1.0
2021-07-14,3.54,3.6266,3.32,3.33,8697936,3.54,3.6266,3.32,3.33,8697936,0.0,1.0
2021-07-15,3.32,3.597,3.31,3.5,3159308,3.32,3.597,3.31,3.5,3159308,0.0,1.0
2021-07-16,3.1,3.47,3.1,3.47,7042992,3.1,3.47,3.1,3.47,7042992,0.0,1.0
2021-07-19,2.88,3.04,2.84,3.03,6784490,2.88,3.04,2.84,3.03,6784490,0.0,1.0
2021-07-20,2.67,2.9264,2.66,2.9,11442394,2.67,2.9264,2.66,2.9,11442394,0.0,1.0
2021-07-21,2.7,2.78,2.57,2.68,12559165,2.7,2.78,2.57,2.68,12559165,0.0,1.0
2021-07-22,2.55,2.74,2.55,2.74,7261472,2.55,2.74,2.55,2.74,7261472,0.0,1.0
2021-07-23,2.47,2.61,2.47,2.6,6169756,2.47,2.61,2.47,2.6,6169756,0.0,1.0
2021-07-26,2.47,2.56,2.43,2.48,5013431,2.47,2.56,2.43,2.48,5013431,0.0,1.0
2021-07-27,2.53,2.58,2.36,2.47,5058987,2.53,2.58,2.36,2.47,5058987,0.0,1.0
2021-07-28,2.64,2.64,2.51,2.54,2948327,2.64,2.64,2.51,2.54,2948327,0.0,1.0
2021-07-29,2.52,2.675,2.52,2.63,2447196,2.52,2.675,2.52,2.63,2447196,0.0,1.0
2021-07-30,2.47,2.58,2.45,2.54,2028120,2.47,2.58,2.45,2.54,2028120,0.0,1.0
2021-08-02,2.6,2.625,2.46,2.5,1824137,2.6,2.625,2.46,2.5,1824137,0.0,1.0
2021-08-03,2.57,2.635,2.49,2.61,2047448,2.57,2.635,2.49,2.61,2047448,0.0,1.0
2021-08-04,2.48,2.66,2.48,2.54,2639526,2.48,2.66,2.48,2.54,2639526,0.0,1.0
2021-08-05,2.87,2.87,2.41,2.41,5763253,2.87,2.87,2.41,2.41,5763253,0.0,1.0
2021-08-06,2.74,2.869,2.72,2.78,3801143,2.74,2.869,2.72,2.78,3801143,0.0,1.0
2021-08-09,2.73,2.82,2.7,2.76,4486259,2.73,2.82,2.7,2.76,4486259,0.0,1.0
2021-08-10,2.64,2.77,2.61,2.77,3409216,2.64,2.77,2.61,2.77,3409216,0.0,1.0
2021-08-11,2.57,2.725,2.53,2.69,3692698,2.57,2.725,2.53,2.69,3692698,0.0,1.0
2021-08-12,2.63,2.66,2.54,2.62,1800968,2.63,2.66,2.54,2.62,1800968,0.0,1.0
2021-08-13,2.52,2.64,2.51,2.63,1750178,2.52,2.64,2.51,2.63,1750178,0.0,1.0
2021-08-16,2.43,2.515,2.43,2.5,2365293,2.43,2.515,2.43,2.5,2365293,0.0,1.0
2021-08-17,2.56,2.56,2.4025,2.41,1927986,2.56,2.56,2.4025,2.41,1927986,0.0,1.0
2021-08-18,2.43,2.58,2.41,2.56,2981025,2.43,2.58,2.41,2.56,2981025,0.0,1.0
2021-08-19,2.35,2.49,2.35,2.43,3242828,2.35,2.49,2.35,2.43,3242828,0.0,1.0
2021-08-20,2.51,2.52,2.36,2.36,2307491,2.51,2.52,2.36,2.36,2307491,0.0,1.0
2021-08-23,2.66,2.685,2.51,2.56,2294971,2.66,2.685,2.51,2.56,2294971,0.0,1.0
2021-08-24,2.61,2.74,2.57,2.7,1549749,2.61,2.74,2.57,2.7,1549749,0.0,1.0
2021-08-25,2.68,2.74,2.57,2.63,1617775,2.68,2.74,2.57,2.63,1617775,0.0,1.0
2021-08-26,2.61,2.77,2.6,2.68,1610684,2.61,2.77,2.6,2.68,1610684,0.0,1.0
2021-08-27,2.85,2.87,2.62,2.65,3677070,2.85,2.87,2.62,2.65,3677070,0.0,1.0
2021-08-30,2.82,2.9,2.781,2.79,1991489,2.82,2.9,2.781,2.79,1991489,0.0,1.0
2021-08-31,2.94,2.99,2.82,2.83,2458807,2.94,2.99,2.82,2.83,2458807,0.0,1.0
2021-09-01,3.05,3.07,2.92,2.92,2757079,3.05,3.07,2.92,2.92,2757079,0.0,1.0
2021-09-02,3.14,3.15,3.01,3.06,3140952,3.14,3.15,3.01,3.06,3140952,0.0,1.0
2021-09-03,3.03,3.1,2.95,3.09,2761663,3.03,3.1,2.95,3.09,2761663,0.0,1.0
2021-09-07,2.98,3.13,2.95,3.05,1464705,2.98,3.13,2.95,3.05,1464705,0.0,1.0
2021-09-08,2.94,3.03,2.89,3.01,1642274,2.94,3.03,2.89,3.01,1642274,0.0,1.0
2021-09-09,2.95,3.055,2.93,2.97,1794322,2.95,3.055,2.93,2.97,1794322,0.0,1.0
2021-09-10,2.88,3.02,2.88,3.02,1327529,2.88,3.02,2.88,3.02,1327529,0.0,1.0
2021-09-13,2.92,3.0,2.84,2.88,1886808,2.92,3.0,2.84,2.88,1886808,0.0,1.0
2021-09-14,2.75,2.95,2.75,2.92,1972481,2.75,2.95,2.75,2.92,1972481,0.0,1.0
2021-09-15,2.78,2.83,2.72,2.77,1459875,2.78,2.83,2.72,2.77,1459875,0.0,1.0
2021-09-16,2.82,2.83,2.7,2.76,1101326,2.82,2.83,2.7,2.76,1101326,0.0,1.0
2021-09-17,2.9,2.91,2.73,2.81,4996868,2.9,2.91,2.73,2.81,4996868,0.0,1.0
2021-09-20,2.8,2.91,2.76,2.79,2211501,2.8,2.91,2.76,2.79,2211501,0.0,1.0
2021-09-21,2.85,2.9,2.8,2.81,1184129,2.85,2.9,2.8,2.81,1184129,0.0,1.0
2021-09-22,2.81,2.89,2.8,2.82,975893,2.81,2.89,2.8,2.82,975893,0.0,1.0
2021-09-23,2.91,2.91,2.77,2.83,1377825,2.91,2.91,2.77,2.83,1377825,0.0,1.0
2021-09-24,2.86,2.94,2.84,2.88,1538834,2.86,2.94,2.84,2.88,1538834,0.0,1.0
2021-09-27,3.04,3.1,2.87,2.88,2504054,3.04,3.1,2.87,2.88,2504054,0.0,1.0
2021-09-28,2.96,3.03,2.94,3.0,1911030,2.96,3.03,2.94,3.0,1911030,0.0,1.0
2021-09-29,2.86,3.0,2.85,3.0,1760085,2.86,3.0,2.85,3.0,1760085,0.0,1.0
2021-09-30,2.88,2.955,2.87,2.92,1242341,2.88,2.955,2.87,2.92,1242341,0.0,1.0
2021-10-01,2.83,2.88,2.765,2.88,1909242,2.83,2.88,2.765,2.88,1909242,0.0,1.0
2021-10-04,2.8,2.885,2.73,2.82,2274935,2.8,2.885,2.73,2.82,2274935,0.0,1.0
2021-10-05,2.79,2.9,2.7197,2.81,2016260,2.79,2.9,2.7197,2.81,2016260,0.0,1.0
2021-10-06,2.75,2.84,2.71,2.76,1652052,2.75,2.84,2.71,2.76,1652052,0.0,1.0
2021-10-07,2.8,2.85,2.759,2.79,1174878,2.8,2.85,2.759,2.79,1174878,0.0,1.0
2021-10-08,2.81,2.85,2.745,2.77,1410175,2.81,2.85,2.745,2.77,1410175,0.0,1.0
2021-10-11,2.93,2.97,2.77,2.83,1248367,2.93,2.97,2.77,2.83,1248367,0.0,1.0
2021-10-12,2.95,2.97,2.9,2.94,1311785,2.95,2.97,2.9,2.94,1311785,0.0,1.0
2021-10-13,2.94,2.975,2.87,2.96,1085295,2.94,2.975,2.87,2.96,1085295,0.0,1.0
2021-10-14,2.92,2.985,2.87,2.97,1025973,2.92,2.985,2.87,2.97,1025973,0.0,1.0
2021-10-15,2.85,2.96,2.84,2.96,1710547,2.85,2.96,2.84,2.96,1710547,0.0,1.0
2021-10-18,2.81,2.8665,2.79,2.84,1691124,2.81,2.8665,2.79,2.84,1691124,0.0,1.0
2021-10-19,2.85,2.8899,2.81,2.86,1276333,2.85,2.8899,2.81,2.86,1276333,0.0,1.0
2021-10-20,2.87,2.92,2.85,2.89,691903,2.87,2.92,2.85,2.89,691903,0.0,1.0
2021-10-21,2.9,3.01,2.89,2.9,1307034,2.9,3.01,2.89,2.9,1307034,0.0,1.0
2021-10-22,2.91,2.92,2.8,2.9,1788132,2.91,2.92,2.8,2.9,1788132,0.0,1.0
2021-10-25,2.86,2.946,2.8,2.91,1524990,2.86,2.946,2.8,2.91,1524990,0.0,1.0
2021-10-26,2.83,2.91,2.81,2.9,1500709,2.83,2.91,2.81,2.9,1500709,0.0,1.0
2021-10-27,2.69,2.85,2.69,2.82,2840613,2.69,2.85,2.69,2.82,2840613,0.0,1.0
2021-10-28,2.84,2.85,2.7,2.7,1819003,2.84,2.85,2.7,2.7,1819003,0.0,1.0
2021-10-29,2.87,2.97,2.85,2.85,1927916,2.87,2.97,2.85,2.85,1927916,0.0,1.0
2021-11-01,3.13,3.13,2.88,2.92,2914019,3.13,3.13,2.88,2.92,2914019,0.0,1.0
2021-11-02,3.24,3.25,3.08,3.0902,2318368,3.24,3.25,3.08,3.0902,2318368,0.0,1.0
2021-11-03,3.34,3.35,3.18,3.24,2355606,3.34,3.35,3.18,3.24,2355606,0.0,1.0
2021-11-04,3.04,3.3,3.005,3.11,2748537,3.04,3.3,3.005,3.11,2748537,0.0,1.0
2021-11-05,2.93,3.065,2.87,3.06,2718915,2.93,3.065,2.87,3.06,2718915,0.0,1.0
2021-11-08,2.87,2.96,2.815,2.95,2474556,2.87,2.96,2.815,2.95,2474556,0.0,1.0
2021-11-09,2.86,2.89,2.77,2.87,2083713,2.86,2.89,2.77,2.87,2083713,0.0,1.0
2021-11-10,2.77,2.915,2.73,2.83,2432110,2.77,2.915,2.73,2.83,2432110,0.0,1.0
2021-11-11,2.95,3.075,2.845,2.88,3425390,2.95,3.075,2.845,2.88,3425390,0.0,1.0
2021-11-12,2.87,2.99,2.85,2.99,1916628,2.87,2.99,2.85,2.99,1916628,0.0,1.0
2021-11-15,2.87,2.92,2.8426,2.89,2592296,2.87,2.92,2.8426,2.89,2592296,0.0,1.0
2021-11-16,2.84,2.88,2.8,2.85,2594152,2.84,2.88,2.8,2.85,2594152,0.0,1.0
2021-11-17,2.8,2.9,2.76,2.85,2631567,2.8,2.9,2.76,2.85,2631567,0.0,1.0
2021-11-18,2.76,2.84,2.7,2.82,2658995,2.76,2.84,2.7,2.82,2658995,0.0,1.0
2021-11-19,2.78,2.81,2.72,2.76,1785598,2.78,2.81,2.72,2.76,1785598,0.0,1.0
2021-11-22,2.66,2.78,2.65,2.78,2613653,2.66,2.78,2.65,2.78,2613653,0.0,1.0
2021-11-23,2.75,2.78,2.61,2.67,2893478,2.75,2.78,2.61,2.67,2893478,0.0,1.0
2021-11-24,2.79,2.815,2.68,2.73,2183098,2.79,2.815,2.68,2.73,2183098,0.0,1.0
2021-11-26,2.67,2.765,2.63,2.75,2404788,2.67,2.765,2.63,2.75,2404788,0.0,1.0
2021-11-29,2.62,2.74,2.61,2.67,2578276,2.62,2.74,2.61,2.67,2578276,0.0,1.0
2021-11-30,2.71,2.74,2.57,2.6,3777087,2.71,2.74,2.57,2.6,3777087,0.0,1.0
2021-12-01,2.57,2.715,2.56,2.71,3305004,2.57,2.715,2.56,2.71,3305004,0.0,1.0
2021-12-02,2.67,2.685,2.515,2.56,3256349,2.67,2.685,2.515,2.56,3256349,0.0,1.0
2021-12-03,2.52,2.7,2.51,2.7,3484573,2.52,2.7,2.51,2.7,3484573,0.0,1.0
2021-12-06,2.54,2.59,2.43,2.52,2660714,2.54,2.59,2.43,2.52,2660714,0.0,1.0
2021-12-07,2.71,2.75,2.61,2.61,3264355,2.71,2.75,2.61,2.61,3264355,0.0,1.0
2021-12-08,2.7,2.731,2.63,2.72,2132309,2.7,2.731,2.63,2.72,2132309,0.0,1.0
2021-12-09,2.55,2.72,2.55,2.66,2327414,2.55,2.72,2.55,2.66,2327414,0.0,1.0
2021-12-10,2.5,2.63,2.48,2.59,2447439,2.5,2.63,2.48,2.59,2447439,0.0,1.0
2021-12-13,2.55,2.58,2.43,2.49,3521053,2.55,2.58,2.43,2.49,3521053,0.0,1.0
2021-12-14,2.38,2.53,2.36,2.5,5024426,2.38,2.53,2.36,2.5,5024426,0.0,1.0
2021-12-15,2.45,2.45,2.22,2.42,5898920,2.45,2.45,2.22,2.42,5898920,0.0,1.0
2021-12-16,2.37,2.49,2.3345,2.49,3593853,2.37,2.49,2.3345,2.49,3593853,0.0,1.0
2021-12-17,2.45,2.57,2.34,2.36,16356786,2.45,2.57,2.34,2.36,16356786,0.0,1.0
2021-12-20,2.48,2.52,2.35,2.39,2794192,2.48,2.52,2.35,2.39,2794192,0.0,1.0
2021-12-21,2.49,2.54,2.44,2.48,3046283,2.49,2.54,2.44,2.48,3046283,0.0,1.0
2021-12-22,2.48,2.53,2.43,2.5,2088721,2.48,2.53,2.43,2.5,2088721,0.0,1.0
2021-12-23,2.53,2.57,2.465,2.51,1629985,2.53,2.57,2.465,2.51,1629985,0.0,1.0
2021-12-27,2.4,2.51,2.39,2.5,2480186,2.4,2.51,2.39,2.5,2480186,0.0,1.0
2021-12-28,2.28,2.47,2.2,2.42,6219296,2.28,2.47,2.2,2.42,6219296,0.0,1.0
2021-12-29,2.29,2.328,2.215,2.29,2286995,2.29,2.328,2.215,2.29,2286995,0.0,1.0
2021-12-30,2.29,2.395,2.2648,2.31,2187098,2.29,2.395,2.2648,2.31,2187098,0.0,1.0
2021-12-31,2.26,2.35,2.24,2.29,3532806,2.26,2.35,2.24,2.29,3532806,0.0,1.0
2022-01-03,2.45,2.48,2.28,2.28,2485506,2.45,2.48,2.28,2.28,2485506,0.0,1.0
2022-01-04,2.36,2.485,2.31,2.47,2324697,2.36,2.485,2.31,2.47,2324697,0.0,1.0
2022-01-05,2.24,2.43,2.24,2.36,2809892,2.24,2.43,2.24,2.36,2809892,0.0,1.0
2022-01-06,2.26,2.32,2.204,2.26,2746286,2.26,2.32,2.204,2.26,2746286,0.0,1.0
2022-01-07,2.21,2.3182,2.19,2.28,2400995,2.21,2.3182,2.19,2.28,2400995,0.0,1.0
2022-01-10,2.27,2.28,2.155,2.19,2339183,2.27,2.28,2.155,2.19,2339183,0.0,1.0
2022-01-11,2.29,2.365,2.2502,2.28,1956047,2.29,2.365,2.2502,2.28,1956047,0.0,1.0
2022-01-12,2.21,2.3281,2.2,2.29,2764784,2.21,2.3281,2.2,2.29,2764784,0.0,1.0
2022-01-13,2.13,2.31,2.13,2.23,3468899,2.13,2.31,2.13,2.23,3468899,0.0,1.0
2022-01-14,2.2,2.21,2.035,2.12,4393738,2.2,2.21,2.035,2.12,4393738,0.0,1.0
2022-01-18,2.05,2.2,2.05,2.2,3029343,2.05,2.2,2.05,2.2,3029343,0.0,1.0
2022-01-19,2.09,2.21,2.08,2.09,3267443,2.09,2.21,2.08,2.09,3267443,0.0,1.0
2022-01-20,2.04,2.2,2.04,2.09,3391702,2.04,2.2,2.04,2.09,3391702,0.0,1.0
2022-01-21,2.0,2.09,1.99,2.02,4376690,2.0,2.09,1.99,2.02,4376690,0.0,1.0
2022-01-24,2.07,2.07,1.845,1.93,5062438,2.07,2.07,1.845,1.93,5062438,0.0,1.0
2022-01-25,2.03,2.07,1.94,1.95,3265189,2.03,2.07,1.94,1.95,3265189,0.0,1.0
2022-01-26,1.97,2.15,1.97,2.08,2986269,1.97,2.15,1.97,2.08,2986269,0.0,1.0
2022-01-27,1.83,2.05,1.81,2.02,3099063,1.83,2.05,1.81,2.02,3099063,0.0,1.0
2022-01-28,1.91,1.92,1.77,1.868,4523506,1.91,1.92,1.77,1.868,4523506,0.0,1.0
2022-01-31,1.99,1.99,1.89,1.91,4332945,1.99,1.99,1.89,1.91,4332945,0.0,1.0
2022-02-01,2.02,2.05,1.945,2.01,3196531,2.02,2.05,1.945,2.01,3196531,0.0,1.0
2022-02-02,1.87,2.02,1.87,2.02,3349439,1.87,2.02,1.87,2.02,3349439,0.0,1.0
2022-02-03,1.78,1.9,1.77,1.86,3325449,1.78,1.9,1.77,1.86,3325449,0.0,1.0
2022-02-04,1.82,1.86,1.76,1.782,2694248,1.82,1.86,1.76,1.782,2694248,0.0,1.0
2022-02-07,1.87,1.92,1.825,1.84,1937988,1.87,1.92,1.825,1.84,1937988,0.0,1.0
2022-02-08,1.84,1.86,1.795,1.86,2488808,1.84,1.86,1.795,1.86,2488808,0.0,1.0
2022-02-09,1.93,1.94,1.85,1.89,2965821,1.93,1.94,1.85,1.89,2965821,0.0,1.0
2022-02-10,1.82,1.95,1.79,1.885,3737184,1.82,1.95,1.79,1.885,3737184,0.0,1.0
2022-02-11,1.77,1.89,1.77,1.86,2610543,1.77,1.89,1.77,1.86,2610543,0.0,1.0
2022-02-14,1.74,1.785,1.71,1.75,3170525,1.74,1.785,1.71,1.75,3170525,0.0,1.0
2022-02-15,1.83,1.86,1.77,1.77,2824921,1.83,1.86,1.77,1.77,2824921,0.0,1.0
2022-02-16,1.87,1.88,1.78,1.82,2634508,1.87,1.88,1.78,1.82,2634508,0.0,1.0
2022-02-17,1.8,1.8951,1.8,1.85,2413589,1.8,1.8951,1.8,1.85,2413589,0.0,1.0
2022-02-18,1.81,1.86,1.77,1.8,2748057,1.81,1.86,1.77,1.8,2748057,0.0,1.0
2022-02-22,1.97,2.03,1.78,1.82,5959715,1.97,2.03,1.78,1.82,5959715,0.0,1.0
2022-02-23,1.98,2.045,1.95,2.04,4475947,1.98,2.045,1.95,2.04,4475947,0.0,1.0
2022-02-24,2.15,2.16,1.88,1.92,4436477,2.15,2.16,1.88,1.92,4436477,0.0,1.0
2022-02-25,2.19,2.22,2.12,2.18,3993713,2.19,2.22,2.12,2.18,3993713,0.0,1.0
2022-02-28,2.16,2.21,2.11,2.18,4486497,2.16,2.21,2.11,2.18,4486497,0.0,1.0
2022-03-01,2.15,2.27,2.12,2.27,4147682,2.15,2.27,2.12,2.27,4147682,0.0,1.0
2022-03-02,2.45,2.48,2.11,2.15,4721462,2.45,2.48,2.11,2.15,4721462,0.0,1.0
2022-03-03,2.65,2.7,2.41,2.47,5629190,2.65,2.7,2.41,2.47,5629190,0.0,1.0
2022-03-04,2.42,2.68,2.35,2.61,8054446,2.42,2.68,2.35,2.61,8054446,0.0,1.0
2022-03-07,2.53,2.57,2.42,2.448,3264358,2.53,2.57,2.42,2.448,3264358,0.0,1.0
2022-03-08,2.53,2.63,2.37,2.53,5475837,2.53,2.63,2.37,2.53,5475837,0.0,1.0
2022-03-09,2.93,2.93,2.505,2.52,7703039,2.93,2.93,2.505,2.52,7703039,0.0,1.0
2022-03-10,2.77,2.86,2.745,2.85,5242175,2.77,2.86,2.745,2.85,5242175,0.0,1.0
2022-03-11,2.61,2.79,2.58,2.78,5460198,2.61,2.79,2.58,2.78,5460198,0.0,1.0
2022-03-14,2.39,2.68,2.34,2.68,6947070,2.39,2.68,2.34,2.68,6947070,0.0,1.0
2022-03-15,2.3,2.44,2.2501,2.43,6131999,2.3,2.44,2.2501,2.43,6131999,0.0,1.0
2022-03-16,2.34,2.35,2.21,2.34,6330606,2.34,2.35,2.21,2.34,6330606,0.0,1.0
2022-03-17,2.48,2.52,2.28,2.33,4998740,2.48,2.52,2.28,2.33,4998740,0.0,1.0
2022-03-18,2.5,2.55,2.45,2.45,7305717,2.5,2.55,2.45,2.45,7305717,0.0,1.0
2022-03-21,2.4,2.55,2.39,2.53,5415816,2.4,2.55,2.39,2.53,5415816,0.0,1.0
2022-03-22,2.56,2.6,2.4201,2.43,4040022,2.56,2.6,2.4201,2.43,4040022,0.0,1.0
2022-03-23,2.47,2.58,2.47,2.5,5153952,2.47,2.58,2.47,2.5,5153952,0.0,1.0
2022-03-24,2.5,2.5591,2.45,2.55,4249491,2.5,2.5591,2.45,2.55,4249491,0.0,1.0
2022-03-25,2.42,2.51,2.4,2.5,5596526,2.42,2.51,2.4,2.5,5596526,0.0,1.0
2022-03-28,2.44,2.6,2.31,2.5,11706747,2.44,2.6,2.31,2.5,11706747,0.0,1.0
2022-03-29,2.44,2.555,2.38,2.5,11315038,2.44,2.555,2.38,2.5,11315038,0.0,1.0
2022-03-30,0.8291,2.34,0.672,2.335,80183084,0.8291,2.34,0.672,2.335,80183084,0.0,1.0
2022-03-31,0.7179,0.783,0.6923,0.7804,41969400,0.7179,0.783,0.6923,0.7804,41969400,0.0,1.0
2022-04-01,0.6678,0.7149,0.651,0.7147,18116741,0.6678,0.7149,0.651,0.7147,18116741,0.0,1.0
2022-04-04,0.6589,0.6983,0.6499,0.6679,15410316,0.6589,0.6983,0.6499,0.6679,15410316,0.0,1.0
2022-04-05,0.605,0.66,0.602,0.6537,16169616,0.605,0.66,0.602,0.6537,16169616,0.0,1.0
2022-04-06,0.5703,0.60125,0.57,0.6,11211576,0.5703,0.60125,0.57,0.6,11211576,0.0,1.0
2022-04-07,0.5415,0.5977,0.5328,0.5695,12899796,0.5415,0.5977,0.5328,0.5695,12899796,0.0,1.0
2022-04-08,0.544,0.55,0.485,0.5376,23769109,0.544,0.55,0.485,0.5376,23769109,0.0,1.0
2022-04-11,0.5112,0.5294,0.49635,0.5195,12273110,0.5112,0.5294,0.49635,0.5195,12273110,0.0,1.0
2022-04-12,0.4856,0.5121,0.4729,0.5103,15545116,0.4856,0.5121,0.4729,0.5103,15545116,0.0,1.0
2022-04-13,0.4985,0.5276,0.47,0.4703,19368420,0.4985,0.5276,0.47,0.4703,19368420,0.0,1.0
2022-04-14,0.5382,0.548,0.48,0.492,29206324,0.5382,0.548,0.48,0.492,29206324,0.0,1.0
2022-04-18,0.4708,0.529,0.4707,0.5261,16314251,0.4708,0.529,0.4707,0.5261,16314251,0.0,1.0
2022-04-19,0.486,0.4917,0.4622,0.4801,13250247,0.486,0.4917,0.4622,0.4801,13250247,0.0,1.0
2022-04-20,0.4799,0.4941,0.4717,0.486,11243897,0.4799,0.4941,0.4717,0.486,11243897,0.0,1.0
2022-04-21,0.4748,0.5189,0.47,0.4825,11419707,0.4748,0.5189,0.47,0.4825,11419707,0.0,1.0
2022-04-22,0.4717,0.5,0.4611,0.4786,13418514,0.4717,0.5,0.4611,0.4786,13418514,0.0,1.0
2022-04-25,0.4708,0.4809,0.453,0.4713,8387052,0.4708,0.4809,0.453,0.4713,8387052,0.0,1.0
2022-04-26,0.4465,0.4717,0.441,0.47,8378848,0.4465,0.4717,0.441,0.47,8378848,0.0,1.0
2022-04-27,0.4266,0.47,0.4176,0.4474,10552788,0.4266,0.47,0.4176,0.4474,10552788,0.0,1.0
2022-04-28,0.4203,0.4359,0.3954,0.4195,8296077,0.4203,0.4359,0.3954,0.4195,8296077,0.0,1.0
2022-04-29,0.4152,0.4395,0.41,0.42,6201603,0.4152,0.4395,0.41,0.42,6201603,0.0,1.0
2022-05-02,0.4305,0.4309,0.3968,0.4096,10986395,0.4305,0.4309,0.3968,0.4096,10986395,0.0,1.0
2022-05-03,0.4252,0.4472,0.415,0.4223,7542417,0.4252,0.4472,0.415,0.4223,7542417,0.0,1.0
2022-05-04,0.4359,0.4385,0.4019,0.434,6353128,0.4359,0.4385,0.4019,0.434,6353128,0.0,1.0
2022-05-05,0.4139,0.435,0.4055,0.42,7282880,0.4139,0.435,0.4055,0.42,7282880,0.0,1.0
2022-05-06,0.3849,0.418,0.3849,0.404,8410359,0.3849,0.418,0.3849,0.404,8410359,0.0,1.0
2022-05-09,0.3454,0.3886,0.3454,0.37,9317233,0.3454,0.3886,0.3454,0.37,9317233,0.0,1.0
2022-05-10,0.4279,0.4487,0.3801,0.3801,17388094,0.4279,0.4487,0.3801,0.3801,17388094,0.0,1.0
2022-05-11,0.4173,0.4499,0.4002,0.4146,9716107,0.4173,0.4499,0.4002,0.4146,9716107,0.0,1.0
2022-05-12,0.4128,0.4283,0.3875,0.3971,9469193,0.4128,0.4283,0.3875,0.3971,9469193,0.0,1.0
2022-05-13,0.4492,0.4547,0.42,0.42,8922316,0.4492,0.4547,0.42,0.42,8922316,0.0,1.0
2022-05-16,0.38,0.3887,0.3502,0.355,10624436,0.38,0.3887,0.3502,0.355,10624436,0.0,1.0
2022-05-17,0.369,0.3929,0.36,0.3896,9264054,0.369,0.3929,0.36,0.3896,9264054,0.0,1.0
2022-05-18,0.3344,0.3794,0.3246,0.361,11913769,0.3344,0.3794,0.3246,0.361,11913769,0.0,1.0
2022-05-19,0.346,0.365,0.32,0.3351,6914731,0.346,0.365,0.32,0.3351,6914731,0.0,1.0
2022-05-20,0.3302,0.3682,0.31,0.36,11523171,0.3302,0.3682,0.31,0.36,11523171,0.0,1.0
2022-05-23,0.3231,0.3372,0.3139,0.33,9326321,0.3231,0.3372,0.3139,0.33,9326321,0.0,1.0
2022-05-24,0.3175,0.33,0.3001,0.3202,7303265,0.3175,0.33,0.3001,0.3202,7303265,0.0,1.0
2022-05-25,0.33,0.3399,0.312,0.3164,5372998,0.33,0.3399,0.312,0.3164,5372998,0.0,1.0
2022-05-26,0.3388,0.3589,0.325,0.3279,8652391,0.3388,0.3589,0.325,0.3279,8652391,0.0,1.0
2022-05-27,0.3728,0.3728,0.3315,0.3433,8060165,0.3728,0.3728,0.3315,0.3433,8060165,0.0,1.0
2022-05-31,0.3699,0.4084,0.356,0.37,9007070,0.3699,0.4084,0.356,0.37,9007070,0.0,1.0
2022-06-01,0.3509,0.39,0.3405,0.39,7517766,0.3509,0.39,0.3405,0.39,7517766,0.0,1.0
2022-06-02,0.3595,0.362,0.3315,0.3481,5382813,0.3595,0.362,0.3315,0.3481,5382813,0.0,1.0
2022-06-03,0.41,0.41,0.349,0.349,7782952,0.41,0.41,0.349,0.349,7782952,0.0,1.0
2022-06-06,0.3817,0.4189,0.3632,0.4089,9876777,0.3817,0.4189,0.3632,0.4089,9876777,0.0,1.0
2022-06-07,0.4291,0.4395,0.37,0.3724,10548253,0.4291,0.4395,0.37,0.3724,10548253,0.0,1.0
2022-06-08,0.4451,0.46,0.420409,0.43,6526941,0.4451,0.46,0.420409,0.43,6526941,0.0,1.0
2022-06-09,0.4419,0.4585,0.4206,0.445,5356815,0.4419,0.4585,0.4206,0.445,5356815,0.0,1.0
2022-06-10,0.4076,0.43,0.393,0.4207,6111489,0.4076,0.43,0.393,0.4207,6111489,0.0,1.0
2022-06-13,0.3668,0.395,0.36095,0.3901,6035624,0.3668,0.395,0.36095,0.3901,6035624,0.0,1.0
2022-06-14,0.3535,0.3789,0.3345,0.3789,4009233,0.3535,0.3789,0.3345,0.3789,4009233,0.0,1.0
2022-06-15,0.3527,0.4038,0.3348,0.39,24566034,0.3527,0.4038,0.3348,0.39,24566034,0.0,1.0
2022-06-16,0.3211,0.3468,0.3,0.3414,18279666,0.3211,0.3468,0.3,0.3414,18279666,0.0,1.0
2022-06-17,0.3419,0.3598,0.3123,0.3191,21209671,0.3419,0.3598,0.3123,0.3191,21209671,0.0,1.0
2022-06-21,0.3452,0.356,0.323,0.3454,9179111,0.3452,0.356,0.323,0.3454,9179111,0.0,1.0
2022-06-22,0.3558,0.3748,0.33,0.3347,7101082,0.3558,0.3748,0.33,0.3347,7101082,0.0,1.0
2022-06-23,0.3932,0.396,0.3505,0.3546,7833513,0.3932,0.396,0.3505,0.3546,7833513,0.0,1.0
2022-06-24,0.3652,0.4111,0.3624,0.4,24019957,0.3652,0.4111,0.3624,0.4,24019957,0.0,1.0
2022-06-27,0.3742,0.3806,0.3402,0.3672,5343155,0.3742,0.3806,0.3402,0.3672,5343155,0.0,1.0
2022-06-28,0.3503,0.38,0.346,0.37,3718948,0.3503,0.38,0.346,0.37,3718948,0.0,1.0
2022-06-29,0.3803,0.5139,0.36,0.46,84387407,0.3803,0.5139,0.36,0.46,84387407,0.0,1.0
2022-06-30,0.3531,0.3614,0.3402,0.345,26548568,0.3531,0.3614,0.3402,0.345,26548568,0.0,1.0
2022-07-01,0.389,0.495,0.376,0.4939,75452612,0.389,0.495,0.376,0.4939,75452612,0.0,1.0
2022-07-05,0.409,0.425,0.3775,0.3882,16243935,0.409,0.425,0.3775,0.3882,16243935,0.0,1.0
2022-07-06,0.46,0.462,0.39,0.39,12900797,0.46,0.462,0.39,0.39,12900797,0.0,1.0
2022-07-07,0.4513,0.459399,0.4315,0.45,7295554,0.4513,0.459399,0.4315,0.45,7295554,0.0,1.0
2022-07-08,0.4603,0.4675,0.4331,0.4388,6128284,0.4603,0.4675,0.4331,0.4388,6128284,0.0,1.0
2022-07-11,0.4203,0.46,0.4202,0.46,5364894,0.4203,0.46,0.4202,0.46,5364894,0.0,1.0
2022-07-12,0.4498,0.4537,0.4023,0.42,5523949,0.4498,0.4537,0.4023,0.42,5523949,0.0,1.0
2022-07-13,0.4483,0.4665,0.4138,0.4138,5490567,0.4483,0.4665,0.4138,0.4138,5490567,0.0,1.0
2022-07-14,0.4347,0.45,0.429,0.44,3921380,0.4347,0.45,0.429,0.44,3921380,0.0,1.0
2022-07-15,0.4219,0.4376,0.4104,0.4205,3288458,0.4219,0.4376,0.4104,0.4205,3288458,0.0,1.0
2022-07-18,0.4015,0.4288,0.3935,0.4196,3157877,0.4015,0.4288,0.3935,0.4196,3157877,0.0,1.0
2022-07-19,0.4113,0.4299,0.4001,0.4165,2971097,0.4113,0.4299,0.4001,0.4165,2971097,0.0,1.0
2022-07-20,0.442,0.4585,0.4075,0.4075,5518286,0.442,0.4585,0.4075,0.4075,5518286,0.0,1.0
2022-07-21,0.4431,0.4525,0.4256,0.4422,2527801,0.4431,0.4525,0.4256,0.4422,2527801,0.0,1.0
2022-07-22,0.425,0.4507,0.414,0.45,2517779,0.425,0.4507,0.414,0.45,2517779,0.0,1.0
2022-07-25,0.402,0.42939,0.396,0.42,3506570,0.402,0.42939,0.396,0.42,3506570,0.0,1.0
2022-07-26,0.405,0.415,0.39,0.4,2049428,0.405,0.415,0.39,0.4,2049428,0.0,1.0
2022-07-27,0.4134,0.419,0.4004,0.4168,1148269,0.4134,0.419,0.4004,0.4168,1148269,0.0,1.0
2022-07-28,0.3985,0.4105,0.391,0.4105,1291852,0.3985,0.4105,0.391,0.4105,1291852,0.0,1.0
2022-07-29,0.391,0.408,0.385,0.3998,4692992,0.391,0.408,0.385,0.3998,4692992,0.0,1.0
2022-08-01,0.3835,0.4068,0.3801,0.391,2657969,0.3835,0.4068,0.3801,0.391,2657969,0.0,1.0
2022-08-02,0.3706,0.39,0.365,0.379,8453850,0.3706,0.39,0.365,0.379,8453850,0.0,1.0
2022-08-03,0.3905,0.4029,0.3705,0.3705,7586445,0.3905,0.4029,0.3705,0.3705,7586445,0.0,1.0
2022-08-04,0.41,0.42,0.392,0.41,10784957,0.41,0.42,0.392,0.41,10784957,0.0,1.0
2022-08-05,0.395,0.41,0.39,0.398,6811802,0.395,0.41,0.39,0.398,6811802,0.0,1.0
2022-08-08,0.405,0.419,0.3935,0.4,4925270,0.405,0.419,0.3935,0.4,4925270,0.0,1.0
2022-08-09,0.4045,0.405,0.3801,0.405,5517160,0.4045,0.405,0.3801,0.405,5517160,0.0,1.0
2022-08-10,0.4157,0.42,0.3903,0.395,3686874,0.4157,0.42,0.3903,0.395,3686874,0.0,1.0
2022-08-11,0.3986,0.4199,0.3951,0.415,3186481,0.3986,0.4199,0.3951,0.415,3186481,0.0,1.0
2022-08-12,0.4134,0.4176,0.398,0.3981,2091235,0.4134,0.4176,0.398,0.3981,2091235,0.0,1.0
2022-08-15,0.4141,0.4155,0.4062,0.4093,2136598,0.4141,0.4155,0.4062,0.4093,2136598,0.0,1.0
2022-08-16,0.4167,0.43,0.400201,0.42,3073754,0.4167,0.43,0.400201,0.42,3073754,0.0,1.0
2022-08-17,0.406,0.4194,0.4011,0.4152,2372074,0.406,0.4194,0.4011,0.4152,2372074,0.0,1.0
2022-08-18,0.4,0.4099,0.3905,0.4062,3296185,0.4,0.4099,0.3905,0.4062,3296185,0.0,1.0
2022-08-19,0.382,0.3999,0.3751,0.399,3088566,0.382,0.3999,0.3751,0.399,3088566,0.0,1.0
2022-08-22,0.37,0.388899,0.3515,0.3848,3220554,0.37,0.388899,0.3515,0.3848,3220554,0.0,1.0
2022-08-23,0.37,0.3799,0.3651,0.3658,1316070,0.37,0.3799,0.3651,0.3658,1316070,0.0,1.0
2022-08-24,0.39,0.3999,0.3639,0.37,2668728,0.39,0.3999,0.3639,0.37,2668728,0.0,1.0
2022-08-25,0.4,0.4098,0.3876,0.3876,2056164,0.4,0.4098,0.3876,0.3876,2056164,0.0,1.0
2022-08-26,0.3758,0.4,0.3685,0.3971,2273985,0.3758,0.4,0.3685,0.3971,2273985,0.0,1.0
2022-08-29,0.367,0.378999,0.36,0.36,1700878,0.367,0.378999,0.36,0.36,1700878,0.0,1.0
2022-08-30,0.355,0.3768,0.3523,0.3759,1610319,0.355,0.3768,0.3523,0.3759,1610319,0.0,1.0
2022-08-31,0.3643,0.3768,0.36,0.3625,1210667,0.3643,0.3768,0.36,0.3625,1210667,0.0,1.0
2022-09-01,0.3704,0.375199,0.3516,0.3571,1286308,0.3704,0.375199,0.3516,0.3571,1286308,0.0,1.0
2022-09-02,0.38,0.3876,0.368,0.3756,1252812,0.38,0.3876,0.368,0.3756,1252812,0.0,1.0
2022-09-06,0.3819,0.3874,0.365,0.3701,2268703,0.3819,0.3874,0.365,0.3701,2268703,0.0,1.0
2022-09-07,0.4,0.41,0.3812,0.3833,3391324,0.4,0.41,0.3812,0.3833,3391324,0.0,1.0
2022-09-08,0.43,0.45,0.4009,0.407,3908804,0.43,0.45,0.4009,0.407,3908804,0.0,1.0
2022-09-09,0.4351,0.445,0.4211,0.4211,1667726,0.4351,0.445,0.4211,0.4211,1667726,0.0,1.0
2022-09-12,0.4234,0.4399,0.413,0.4399,1783409,0.4234,0.4399,0.413,0.4399,1783409,0.0,1.0
2022-09-13,0.388,0.4178,0.3865,0.41,2440303,0.388,0.4178,0.3865,0.41,2440303,0.0,1.0
2022-09-14,0.381,0.3976,0.373,0.3921,1247563,0.381,0.3976,0.373,0.3921,1247563,0.0,1.0
2022-09-15,0.3701,0.39,0.366,0.39,1346856,0.3701,0.39,0.366,0.39,1346856,0.0,1.0
2022-09-16,0.3859,0.39,0.352,0.3714,1561309,0.3859,0.39,0.352,0.3714,1561309,0.0,1.0
2022-09-19,0.3649,0.3856,0.355,0.3856,2023403,0.3649,0.3856,0.355,0.3856,2023403,0.0,1.0
2022-09-20,0.3652,0.370599,0.353,0.3549,1333336,0.3652,0.370599,0.353,0.3549,1333336,0.0,1.0
2022-09-21,0.354,0.3688,0.3505,0.357,830980,0.354,0.3688,0.3505,0.357,830980,0.0,1.0
2022-09-22,0.3317,0.36,0.322,0.36,1851480,0.3317,0.36,0.322,0.36,1851480,0.0,1.0
2022-09-23,0.32,0.331,0.3005,0.317,2085541,0.32,0.331,0.3005,0.317,2085541,0.0,1.0
2022-09-26,0.3079,0.33,0.3025,0.32,1119827,0.3079,0.33,0.3025,0.32,1119827,0.0,1.0
2022-09-27,0.3042,0.3325,0.3032,0.33,1647626,0.3042,0.3325,0.3032,0.33,1647626,0.0,1.0
2022-09-28,0.33,0.345,0.31,0.3188,1118990,0.33,0.345,0.31,0.3188,1118990,0.0,1.0
2022-09-29,0.3001,0.33,0.3001,0.3201,1086212,0.3001,0.33,0.3001,0.3201,1086212,0.0,1.0
2022-09-30,0.3162,0.3286,0.305,0.3217,1017343,0.3162,0.3286,0.305,0.3217,1017343,0.0,1.0
2022-10-03,0.3141,0.3299,0.31,0.315,743841,0.3141,0.3299,0.31,0.315,743841,0.0,1.0
2022-10-04,0.3229,0.3333,0.314,0.314,906304,0.3229,0.3333,0.314,0.314,906304,0.0,1.0
2022-10-05,0.316,0.3282,0.31,0.3116,1138005,0.316,0.3282,0.31,0.3116,1138005,0.0,1.0
2022-10-06,0.3302,0.3599,0.3181,0.32,1191052,0.3302,0.3599,0.3181,0.32,1191052,0.0,1.0
2022-10-07,0.3001,0.3419,0.3001,0.3388,1679318,0.3001,0.3419,0.3001,0.3388,1679318,0.0,1.0
2022-10-10,0.2951,0.3125,0.29,0.3102,1584630,0.2951,0.3125,0.29,0.3102,1584630,0.0,1.0
2022-10-11,0.2954,0.3145,0.28,0.29,1728479,0.2954,0.3145,0.28,0.29,1728479,0.0,1.0
2022-10-12,0.285,0.2952,0.2802,0.29,733185,0.285,0.2952,0.2802,0.29,733185,0.0,1.0
2022-10-13,0.287,0.3,0.28,0.28,1004192,0.287,0.3,0.28,0.28,1004192,0.0,1.0
2022-10-14,0.2894,0.31,0.2806,0.2948,1013766,0.2894,0.31,0.2806,0.2948,1013766,0.0,1.0
2022-10-17,0.2949,0.3089,0.2839,0.2931,863903,0.2949,0.3089,0.2839,0.2931,863903,0.0,1.0
2022-10-18,0.2913,0.31,0.29,0.2965,831333,0.2913,0.31,0.29,0.2965,831333,0.0,1.0
2022-10-19,0.2714,0.3049,0.271,0.3,2004078,0.2714,0.3049,0.271,0.3,2004078,0.0,1.0
2022-10-20,0.271,0.282,0.27,0.2756,568735,0.271,0.282,0.27,0.2756,568735,0.0,1.0
2022-10-21,0.26,0.2716,0.25601,0.271,1200450,0.26,0.2716,0.25601,0.271,1200450,0.0,1.0
2022-10-24,0.2527,0.266,0.241,0.265,1288676,0.2527,0.266,0.241,0.265,1288676,0.0,1.0
2022-10-25,0.2676,0.27,0.25,0.25,676196,0.2676,0.27,0.25,0.25,676196,0.0,1.0
2022-10-26,0.267,0.278,0.26,0.26,999962,0.267,0.278,0.26,0.26,999962,0.0,1.0
2022-10-27,0.2715,0.283,0.264,0.27,1058874,0.2715,0.283,0.264,0.27,1058874,0.0,1.0
2022-10-28,0.26,0.2866,0.26,0.2781,1206645,0.26,0.2866,0.26,0.2781,1206645,0.0,1.0
2022-10-31,0.2545,0.273,0.25,0.2681,957044,0.2545,0.273,0.25,0.2681,957044,0.0,1.0
2022-11-01,0.271,0.2748,0.256,0.2607,896378,0.271,0.2748,0.256,0.2607,896378,0.0,1.0
2022-11-02,0.2656,0.2796,0.26,0.2635,744026,0.2656,0.2796,0.26,0.2635,744026,0.0,1.0
2022-11-03,0.2851,0.32,0.2556,0.2556,3505304,0.2851,0.32,0.2556,0.2556,3505304,0.0,1.0
2022-11-04,0.2711,0.28,0.2566,0.26,1686459,0.2711,0.28,0.2566,0.26,1686459,0.0,1.0
2022-11-07,0.287,0.288,0.2517,0.27,828007,0.287,0.288,0.2517,0.27,828007,0.0,1.0
2022-11-08,0.2727,0.285,0.26,0.285,773436,0.2727,0.285,0.26,0.285,773436,0.0,1.0
2022-11-09,0.2553,0.2666,0.25,0.26,864636,0.2553,0.2666,0.25,0.26,864636,0.0,1.0
2022-11-10,0.2742,0.276,0.25,0.25,990519,0.2742,0.276,0.25,0.25,990519,0.0,1.0
2022-11-11,0.2797,0.288,0.26,0.28,1397895,0.2797,0.288,0.26,0.28,1397895,0.0,1.0
2022-11-14,0.2621,0.28,0.255,0.28,1440204,0.2621,0.28,0.255,0.28,1440204,0.0,1.0
2022-11-15,0.2566,0.275,0.252,0.2621,1414214,0.2566,0.275,0.252,0.2621,1414214,0.0,1.0
2022-11-16,0.2521,0.27,0.2505,0.27,1246681,0.2521,0.27,0.2505,0.27,1246681,0.0,1.0
2022-11-17,0.2501,0.269,0.2425,0.2568,2944937,0.2501,0.269,0.2425,0.2568,2944937,0.0,1.0
2022-11-18,0.2599,0.2639,0.246,0.251,1181228,0.2599,0.2639,0.246,0.251,1181228,0.0,1.0
2022-11-21,0.255,0.2649,0.25,0.2575,1053806,0.255,0.2649,0.25,0.2575,1053806,0.0,1.0
2022-11-22,0.26,0.27,0.252,0.26,1341211,0.26,0.27,0.252,0.26,1341211,0.0,1.0
2022-11-23,0.2614,0.2669,0.2525,0.2597,720317,0.2614,0.2669,0.2525,0.2597,720317,0.0,1.0
2022-11-25,0.256,0.2648,0.2533,0.2587,773178,0.256,0.2648,0.2533,0.2587,773178,0.0,1.0
2022-11-28,0.2509,0.26,0.25,0.26,947177,0.2509,0.26,0.25,0.26,947177,0.0,1.0
2022-11-29,0.25,0.2586,0.2426,0.2547,996311,0.25,0.2586,0.2426,0.2547,996311,0.0,1.0
2022-11-30,0.2705,0.28,0.25,0.25,2298848,0.2705,0.28,0.25,0.25,2298848,0.0,1.0
2022-12-01,0.2921,0.295,0.2656,0.2699,1297111,0.2921,0.295,0.2656,0.2699,1297111,0.0,1.0
2022-12-02,0.2901,0.3,0.279,0.2972,1852802,0.2901,0.3,0.279,0.2972,1852802,0.0,1.0
2022-12-05,0.2922,0.3,0.2811,0.2811,2185177,0.2922,0.3,0.2811,0.2811,2185177,0.0,1.0
2022-12-06,0.285,0.295,0.2805,0.29,2378911,0.285,0.295,0.2805,0.29,2378911,0.0,1.0
2022-12-07,0.3,0.3078,0.2811,0.2934,2899800,0.3,0.3078,0.2811,0.2934,2899800,0.0,1.0
2022-12-08,0.3,0.3102,0.2925,0.309,1786806,0.3,0.3102,0.2925,0.309,1786806,0.0,1.0
2022-12-09,0.31,0.3178,0.2978,0.2978,689721,0.31,0.3178,0.2978,0.2978,689721,0.0,1.0
2022-12-12,0.373,0.408,0.3075,0.3075,3834057,0.373,0.408,0.3075,0.3075,3834057,0.0,1.0
2022-12-13,0.4244,0.4398,0.386,0.395,3789975,0.4244,0.4398,0.386,0.395,3789975,0.0,1.0
2022-12-14,0.4534,0.48,0.3923,0.4278,3589417,0.4534,0.48,0.3923,0.4278,3589417,0.0,1.0
2022-12-15,0.4536,0.46,0.39,0.45,2442383,0.4536,0.46,0.39,0.45,2442383,0.0,1.0
2022-12-16,0.4419,0.4792,0.43,0.44,3357121,0.4419,0.4792,0.43,0.44,3357121,0.0,1.0
2022-12-19,0.3998,0.459799,0.365,0.455,2717908,0.3998,0.459799,0.365,0.455,2717908,0.0,1.0
2022-12-20,0.4201,0.4464,0.3844,0.399,1990372,0.4201,0.4464,0.3844,0.399,1990372,0.0,1.0
2022-12-21,0.4108,0.434,0.4088,0.412,862801,0.4108,0.434,0.4088,0.412,862801,0.0,1.0
2022-12-22,0.411,0.45,0.4035,0.4056,1869794,0.411,0.45,0.4035,0.4056,1869794,0.0,1.0
2022-12-23,0.4267,0.4395,0.4073,0.4073,681641,0.4267,0.4395,0.4073,0.4073,681641,0.0,1.0
2022-12-27,0.4116,0.4395,0.4116,0.42,1371110,0.4116,0.4395,0.4116,0.42,1371110,0.0,1.0
2022-12-28,0.4234,0.4395,0.4088,0.4101,1237552,0.4234,0.4395,0.4088,0.4101,1237552,0.0,1.0
2022-12-29,0.5058,0.54,0.4234,0.4234,4759973,0.5058,0.54,0.4234,0.4234,4759973,0.0,1.0
2022-12-30,0.577,0.5784,0.49,0.491,3599922,0.577,0.5784,0.49,0.491,3599922,0.0,1.0
2023-01-03,0.6225,0.651,0.55,0.5848,3991877,0.6225,0.651,0.55,0.5848,3991877,0.0,1.0
2023-01-04,0.6334,0.65,0.58,0.63,3418569,0.6334,0.65,0.58,0.63,3418569,0.0,1.0
2023-01-05,0.67,0.688,0.62621,0.639,2416114,0.67,0.688,0.62621,0.639,2416114,0.0,1.0
2023-01-06,0.6422,0.71,0.622,0.7,2155842,0.6422,0.71,0.622,0.7,2155842,0.0,1.0
2023-01-09,0.645,0.694,0.633,0.64,1339963,0.645,0.694,0.633,0.64,1339963,0.0,1.0
2023-01-10,0.6472,0.66,0.63,0.66,690303,0.6472,0.66,0.63,0.66,690303,0.0,1.0
2023-01-11,0.67,0.688,0.6317,0.65,982051,0.67,0.688,0.6317,0.65,982051,0.0,1.0
2023-01-12,0.69,0.69,0.65,0.688,836359,0.69,0.69,0.65,0.688,836359,0.0,1.0
2023-01-13,0.695,0.728,0.68,0.6806,1031648,0.695,0.728,0.68,0.6806,1031648,0.0,1.0
2023-01-17,0.7297,0.7403,0.695,0.719,944447,0.7297,0.7403,0.695,0.719,944447,0.0,1.0
2023-01-18,0.7191,0.77,0.71,0.7276,1631937,0.7191,0.77,0.71,0.7276,1631937,0.0,1.0
2023-01-19,0.7092,0.7435,0.6721,0.7435,1434731,0.7092,0.7435,0.6721,0.7435,1434731,0.0,1.0
2023-01-20,0.7369,0.7447,0.69,0.7,1194736,0.7369,0.7447,0.69,0.7,1194736,0.0,1.0
2023-01-23,0.7103,0.7369,0.7013,0.7369,920579,0.7103,0.7369,0.7013,0.7369,920579,0.0,1.0
2023-01-24,0.7224,0.75,0.701,0.71,1401722,0.7224,0.75,0.701,0.71,1401722,0.0,1.0
2023-01-25,0.712,0.73,0.71,0.71,1099291,0.712,0.73,0.71,0.71,1099291,0.0,1.0
2023-01-26,0.71,0.73,0.701,0.73,1078687,0.71,0.73,0.701,0.73,1078687,0.0,1.0
2023-01-27,0.67,0.717999,0.56,0.7,2648588,0.67,0.717999,0.56,0.7,2648588,0.0,1.0
2023-01-30,0.604,0.675,0.6002,0.6676,1858378,0.604,0.675,0.6002,0.6676,1858378,0.0,1.0
2023-01-31,0.63,0.6558,0.609,0.61,1102201,0.63,0.6558,0.609,0.61,1102201,0.0,1.0
2023-02-01,0.67,0.69,0.62,0.635,1558399,0.67,0.69,0.62,0.635,1558399,0.0,1.0
2023-02-02,0.89,0.949199,0.73,0.7427,8627941,0.89,0.949199,0.73,0.7427,8627941,0.0,1.0
2023-02-03,0.986,0.994,0.84,0.85,2840045,0.986,0.994,0.84,0.85,2840045,0.0,1.0
2023-02-06,1.07,1.18,0.99,0.99,4076335,1.07,1.18,0.99,0.99,4076335,0.0,1.0
2023-02-07,1.13,1.145,0.9915,1.1,2989307,1.13,1.145,0.9915,1.1,2989307,0.0,1.0
2023-02-08,1.15,1.2,1.085,1.12,1861242,1.15,1.2,1.085,1.12,1861242,0.0,1.0
2023-02-09,1.12,1.19,1.11,1.19,1738012,1.12,1.19,1.11,1.19,1738012,0.0,1.0
2023-02-10,0.8025,1.11,0.5701,1.06,14817494,0.8025,1.11,0.5701,1.06,14817494,0.0,1.0
2023-02-13,0.7931,0.898099,0.7507,0.8547,1936171,0.7931,0.898099,0.7507,0.8547,1936171,0.0,1.0
2023-02-14,0.85,0.85,0.764,0.764,1178487,0.85,0.85,0.764,0.764,1178487,0.0,1.0
2023-02-15,0.8861,0.9121,0.8104,0.8936,1558946,0.8861,0.9121,0.8104,0.8936,1558946,0.0,1.0
2023-02-16,0.863,0.8861,0.8376,0.8757,542885,0.863,0.8861,0.8376,0.8757,542885,0.0,1.0
2023-02-17,0.878,0.89,0.81,0.8384,1271488,0.878,0.89,0.81,0.8384,1271488,0.0,1.0
2023-02-21,0.6541,0.8495,0.6201,0.822,3934957,0.6541,0.8495,0.6201,0.822,3934957,0.0,1.0
2023-02-22,0.6919,0.718999,0.67,0.6738,1421248,0.6919,0.718999,0.67,0.6738,1421248,0.0,1.0
2023-02-23,0.74,0.77,0.6549,0.73,5311684,0.74,0.77,0.6549,0.73,5311684,0.0,1.0
2023-02-24,0.8253,0.87,0.7806,0.87,6480993,0.8253,0.87,0.7806,0.87,6480993,0.0,1.0
2023-02-27,0.8156,0.88,0.781,0.82,2108202,0.8156,0.88,0.781,0.82,2108202,0.0,1.0
2023-02-28,0.8427,0.8499,0.7837,0.7837,946969,0.8427,0.8499,0.7837,0.7837,946969,0.0,1.0
2023-03-01,0.9149,0.9617,0.805,0.805,3227381,0.9149,0.9617,0.805,0.805,3227381,0.0,1.0
2023-03-02,0.9279,0.998999,0.856,0.86,1614732,0.9279,0.998999,0.856,0.86,1614732,0.0,1.0
2023-03-03,0.965,0.98,0.915,0.9221,1681363,0.965,0.98,0.915,0.9221,1681363,0.0,1.0
2023-03-06,0.942,0.9601,0.9201,0.9599,1172318,0.942,0.9601,0.9201,0.9599,1172318,0.0,1.0
2023-03-07,0.9456,0.9528,0.9202,0.9492,1295315,0.9456,0.9528,0.9202,0.9492,1295315,0.0,1.0
2023-03-08,1.03,1.08,0.935,0.94,3069554,1.03,1.08,0.935,0.94,3069554,0.0,1.0
2023-03-09,0.8007,0.86,0.72,0.83,6938280,0.8007,0.86,0.72,0.83,6938280,0.0,1.0
2023-03-10,0.799,0.8197,0.7106,0.78,1880150,0.799,0.8197,0.7106,0.78,1880150,0.0,1.0
2023-03-13,0.7553,0.81979,0.73255,0.7728,1530670,0.7553,0.81979,0.73255,0.7728,1530670,0.0,1.0
2023-03-14,0.6832,0.774,0.682,0.76,2279456,0.6832,0.774,0.682,0.76,2279456,0.0,1.0
2023-03-15,0.6715,0.6989,0.612,0.6638,1432777,0.6715,0.6989,0.612,0.6638,1432777,0.0,1.0
2023-03-16,0.7126,0.7302,0.6751,0.7001,793962,0.7126,0.7302,0.6751,0.7001,793962,0.0,1.0
2023-03-17,0.6348,0.7027,0.6348,0.7,1473261,0.6348,0.7027,0.6348,0.7,1473261,0.0,1.0
2023-03-20,0.6769,0.7198,0.65,0.66,1012422,0.6769,0.7198,0.65,0.66,1012422,0.0,1.0
2023-03-21,0.7,0.73,0.6797,0.6945,820898,0.7,0.73,0.6797,0.6945,820898,0.0,1.0
2023-03-22,0.6675,0.7,0.6524,0.7,639870,0.6675,0.7,0.6524,0.7,639870,0.0,1.0
2023-03-23,0.6854,0.6944,0.62,0.67,1004014,0.6854,0.6944,0.62,0.67,1004014,0.0,1.0
2023-03-24,0.6388,0.69,0.613,0.69,1235641,0.6388,0.69,0.613,0.69,1235641,0.0,1.0
2023-03-27,0.6563,0.6595,0.6105,0.62,1070650,0.6563,0.6595,0.6105,0.62,1070650,0.0,1.0
2023-03-28,0.5993,0.65,0.5883,0.6401,1236624,0.5993,0.65,0.5883,0.6401,1236624,0.0,1.0
2023-03-29,0.605,0.62,0.5501,0.6,1122680,0.605,0.62,0.5501,0.6,1122680,0.0,1.0
2023-03-30,0.5632,0.6108,0.5513,0.6,1194704,0.5632,0.6108,0.5513,0.6,1194704,0.0,1.0
2023-03-31,0.5604,0.58,0.542,0.57,1094657,0.5604,0.58,0.542,0.57,1094657,0.0,1.0
2023-04-03,0.5783,0.59,0.5301,0.5742,1744756,0.5783,0.59,0.5301,0.5742,1744756,0.0,1.0
2023-04-04,0.539,0.5822,0.5212,0.5822,1261456,0.539,0.5822,0.5212,0.5822,1261456,0.0,1.0
2023-04-05,0.5056,0.539,0.4901,0.539,905410,0.5056,0.539,0.4901,0.539,905410,0.0,1.0
2023-04-06,0.54,0.5793,0.5059,0.5155,743951,0.54,0.5793,0.5059,0.5155,743951,0.0,1.0
2023-04-10,0.5687,0.59,0.5321,0.54,570279,0.5687,0.59,0.5321,0.54,570279,0.0,1.0
2023-04-11,0.648,0.679,0.548,0.548,1295461,0.648,0.679,0.548,0.548,1295461,0.0,1.0
2023-04-12,0.6226,0.66,0.6,0.66,544323,0.6226,0.66,0.6,0.66,544323,0.0,1.0
2023-04-13,0.6366,0.67,0.6226,0.623,551920,0.6366,0.67,0.6226,0.623,551920,0.0,1.0
2023-04-14,0.628,0.66,0.601,0.624,410714,0.628,0.66,0.601,0.624,410714,0.0,1.0
2023-04-17,0.65,0.67,0.61,0.627,1342535,0.65,0.67,0.61,0.627,1342535,0.0,1.0
2023-04-18,0.6822,0.698,0.6331,0.6587,717520,0.6822,0.698,0.6331,0.6587,717520,0.0,1.0
2023-04-19,0.7231,0.74,0.6601,0.6617,839580,0.7231,0.74,0.6601,0.6617,839580,0.0,1.0
2023-04-20,0.66,0.7193,0.654,0.7056,694862,0.66,0.7193,0.654,0.7056,694862,0.0,1.0
2023-04-21,0.6601,0.6763,0.5895,0.63,760778,0.6601,0.6763,0.5895,0.63,760778,0.0,1.0
2023-04-24,0.6707,0.7,0.65,0.65,531197,0.6707,0.7,0.65,0.65,531197,0.0,1.0
2023-04-25,0.7144,0.7768,0.65,0.65,2838396,0.7144,0.7768,0.65,0.65,2838396,0.0,1.0
2023-04-26,0.793,0.8477,0.682,0.712,1993306,0.793,0.8477,0.682,0.712,1993306,0.0,1.0
2023-04-27,0.9124,0.9149,0.801,0.8336,2157550,0.9124,0.9149,0.801,0.8336,2157550,0.0,1.0
2023-04-28,0.9085,0.9488,0.89,0.91,1518847,0.9085,0.9488,0.89,0.91,1518847,0.0,1.0
2023-05-01,0.8728,0.92,0.8245,0.91,1226667,0.8728,0.92,0.8245,0.91,1226667,0.0,1.0
2023-05-02,0.8841,0.9,0.821,0.8539,505071,0.8841,0.9,0.821,0.8539,505071,0.0,1.0
2023-05-03,0.8799,0.915,0.87,0.89,816475,0.8799,0.915,0.87,0.89,816475,0.0,1.0
2023-05-04,0.9298,0.97,0.84,0.87,1614005,0.9298,0.97,0.84,0.87,1614005,0.0,1.0
2023-05-05,1.09,1.09,0.94,0.94,2378437,1.09,1.09,0.94,0.94,2378437,0.0,1.0
2023-05-08,1.06,1.085,0.942,1.08,2669857,1.06,1.085,0.942,1.08,2669857,0.0,1.0
2023-05-09,1.05,1.08,1.0,1.02,701636,1.05,1.08,1.0,1.02,701636,0.0,1.0
2023-05-10,1.03,1.06,0.98,1.06,1513562,1.03,1.06,0.98,1.06,1513562,0.0,1.0
2023-05-11,1.06,1.08,1.02,1.04,1077532,1.06,1.08,1.02,1.04,1077532,0.0,1.0
2023-05-12,1.13,1.17,1.06,1.07,1940174,1.13,1.17,1.06,1.07,1940174,0.0,1.0
2023-05-15,1.09,1.1901,1.05,1.1,1720537,1.09,1.1901,1.05,1.1,1720537,0.0,1.0
2023-05-16,1.05,1.08,1.0,1.07,1563513,1.05,1.08,1.0,1.07,1563513,0.0,1.0
2023-05-17,1.13,1.13,1.05,1.08,1104106,1.13,1.13,1.05,1.08,1104106,0.0,1.0
2023-05-18,1.09,1.1693,1.05,1.13,806227,1.09,1.1693,1.05,1.13,806227,0.0,1.0
2023-05-19,1.16,1.18,1.08,1.08,1100404,1.16,1.18,1.08,1.08,1100404,0.0,1.0
2023-05-22,1.41,1.63,1.26,1.26,7766680,1.41,1.63,1.26,1.26,7766680,0.0,1.0
2023-05-23,1.39,1.6,1.36,1.42,2679176,1.39,1.6,1.36,1.42,2679176,0.0,1.0
2023-05-24,1.43,1.45,1.37,1.4,1075208,1.43,1.45,1.37,1.4,1075208,0.0,1.0
2023-05-25,1.21,1.4,1.14,1.39,3631322,1.21,1.4,1.14,1.39,3631322,0.0,1.0
2023-05-26,1.13,1.24,1.07,1.21,2159777,1.13,1.24,1.07,1.21,2159777,0.0,1.0
2023-05-30,0.9586,1.4,0.9,1.26,6131433,0.9586,1.4,0.9,1.26,6131433,0.0,1.0
2023-05-31,1.04,1.12,0.9781,1.115,3988006,1.04,1.12,0.9781,1.115,3988006,0.0,1.0
2023-06-01,1.09,1.15,1.0,1.04,3643816,1.09,1.15,1.0,1.04,3643816,0.0,1.0
2023-06-02,1.1,1.17,1.07,1.12,1767966,1.1,1.17,1.07,1.12,1767966,0.0,1.0
2023-06-05,1.12,1.15,1.07,1.12,1686808,1.12,1.15,1.07,1.12,1686808,0.0,1.0
2023-06-06,1.2,1.23,1.12,1.12,1888073,1.2,1.23,1.12,1.12,1888073,0.0,1.0
2023-06-07,1.28,1.32,1.21,1.22,3339514,1.28,1.32,1.21,1.22,3339514,0.0,1.0
2023-06-08,1.25,1.33,1.23,1.33,1104604,1.25,1.33,1.23,1.33,1104604,0.0,1.0
2023-06-09,1.26,1.27,1.2106,1.25,962096,1.26,1.27,1.2106,1.25,962096,0.0,1.0
2023-06-12,1.26,1.35,1.24,1.3,2076155,1.26,1.35,1.24,1.3,2076155,0.0,1.0
2023-06-13,1.23,1.28,1.2,1.26,1671070,1.23,1.28,1.2,1.26,1671070,0.0,1.0
2023-06-14,1.18,1.275,1.175,1.24,1305570,1.18,1.275,1.175,1.24,1305570,0.0,1.0
2023-06-15,1.14,1.23,1.12,1.18,1875294,1.14,1.23,1.12,1.18,1875294,0.0,1.0
2023-06-16,1.11,1.18,1.1,1.14,1816471,1.11,1.18,1.1,1.14,1816471,0.0,1.0
2023-06-20,1.13,1.14,1.11,1.12,2249948,1.13,1.14,1.11,1.12,2249948,0.0,1.0
2023-06-21,1.09,1.165,1.07,1.13,2323039,1.09,1.165,1.07,1.13,2323039,0.0,1.0
2023-06-22,1.05,1.09,1.015,1.06,1305693,1.05,1.09,1.015,1.06,1305693,0.0,1.0
2023-06-23,1.02,1.07,0.9851,1.07,1804329,1.02,1.07,0.9851,1.07,1804329,0.0,1.0
2023-06-26,0.9101,1.01,0.9,1.01,3328354,0.9101,1.01,0.9,1.01,3328354,0.0,1.0
2023-06-27,0.93,0.97,0.91,0.92,1733818,0.93,0.97,0.91,0.92,1733818,0.0,1.0
2023-06-28,0.9358,0.9725,0.9206,0.9434,813325,0.9358,0.9725,0.9206,0.9434,813325,0.0,1.0
2023-06-29,0.9254,0.9497,0.9105,0.9254,1351497,0.9254,0.9497,0.9105,0.9254,1351497,0.0,1.0
2023-06-30,0.915,0.9391,0.9001,0.925,890490,0.915,0.9391,0.9001,0.925,890490,0.0,1.0
2023-07-03,0.9022,0.93,0.9,0.93,666800,0.9022,0.93,0.9,0.93,666800,0.0,1.0
2023-07-05,0.8729,0.9049,0.86,0.9022,2259718,0.8729,0.9049,0.86,0.9022,2259718,0.0,1.0
2023-07-06,0.8677,0.8702,0.821,0.85,2294439,0.8677,0.8702,0.821,0.85,2294439,0.0,1.0
2023-07-07,1.02,1.05,0.87,0.88,2047780,1.02,1.05,0.87,0.88,2047780,0.0,1.0
2023-07-10,1.21,1.25,1.02,1.04,2723252,1.21,1.25,1.02,1.04,2723252,0.0,1.0
2023-07-11,1.15,1.28,1.11,1.23,2184813,1.15,1.28,1.11,1.23,2184813,0.0,1.0
2023-07-12,1.14,1.189,1.11,1.13,1205960,1.14,1.189,1.11,1.13,1205960,0.0,1.0
2023-07-13,1.09,1.16,1.07,1.15,1298968,1.09,1.16,1.07,1.15,1298968,0.0,1.0
2023-07-14,1.06,1.11,1.0125,1.09,1003966,1.06,1.11,1.0125,1.09,1003966,0.0,1.0
2023-07-17,1.2,1.25,1.04,1.06,2155841,1.2,1.25,1.04,1.06,2155841,0.0,1.0
2023-07-18,1.17,1.23,1.14,1.16,1125956,1.17,1.23,1.14,1.16,1125956,0.0,1.0
2023-07-19,1.24,1.25,1.18,1.2,1649764,1.24,1.25,1.18,1.2,1649764,0.0,1.0
2023-07-20,1.23,1.25,1.2,1.24,722948,1.23,1.25,1.2,1.24,722948,0.0,1.0
2023-07-21,1.26,1.3,1.235,1.24,1021001,1.26,1.3,1.235,1.24,1021001,0.0,1.0
2023-07-24,1.22,1.285,1.2,1.28,1336463,1.22,1.285,1.2,1.28,1336463,0.0,1.0
2023-07-25,1.47,1.53,1.21,1.22,7347046,1.47,1.53,1.21,1.22,7347046,0.0,1.0
2023-07-26,1.45,1.49,1.31,1.46,3670639,1.45,1.49,1.31,1.46,3670639,0.0,1.0
2023-07-27,1.52,1.67,1.4437,1.5,3596551,1.52,1.67,1.4437,1.5,3596551,0.0,1.0
2023-07-28,1.58,1.66,1.51,1.52,2048328,1.58,1.66,1.51,1.52,2048328,0.0,1.0
2023-07-31,1.67,1.69,1.52,1.59,2665866,1.67,1.69,1.52,1.59,2665866,0.0,1.0
2023-08-01,1.84,1.84,1.67,1.68,3139333,1.84,1.84,1.67,1.68,3139333,0.0,1.0
2023-08-02,1.73,1.8312,1.71,1.82,2171626,1.73,1.8312,1.71,1.82,2171626,0.0,1.0
2023-08-03,1.51,1.74,1.5,1.74,3685282,1.51,1.74,1.5,1.74,3685282,0.0,1.0
2023-08-04,1.62,1.655,1.5,1.55,1687053,1.62,1.655,1.5,1.55,1687053,0.0,1.0
2023-08-07,1.52,1.65,1.51,1.65,1748171,1.52,1.65,1.51,1.65,1748171,0.0,1.0
2023-08-08,1.56,1.62,1.42,1.52,1669836,1.56,1.62,1.42,1.52,1669836,0.0,1.0
2023-08-09,1.51,1.64,1.42,1.56,2403629,1.51,1.64,1.42,1.56,2403629,0.0,1.0
2023-08-10,1.47,1.54,1.43,1.51,1264787,1.47,1.54,1.43,1.51,1264787,0.0,1.0
2023-08-11,1.26,1.41,1.23,1.38,3459396,1.26,1.41,1.23,1.38,3459396,0.0,1.0
2023-08-14,1.32,1.33,1.23,1.26,1467375,1.32,1.33,1.23,1.26,1467375,0.0,1.0
2023-08-15,1.31,1.3696,1.255,1.33,1234070,1.31,1.3696,1.255,1.33,1234070,0.0,1.0
2023-08-16,1.26,1.32,1.26,1.32,1015680,1.26,1.32,1.26,1.32,1015680,0.0,1.0
2023-08-17,1.25,1.2899,1.19,1.26,971412,1.25,1.2899,1.19,1.26,971412,0.0,1.0
2023-08-18,1.25,1.28,1.22,1.26,546503,1.25,1.28,1.22,1.26,546503,0.0,1.0
2023-08-21,1.23,1.29,1.19,1.29,1176506,1.23,1.29,1.19,1.29,1176506,0.0,1.0
2023-08-22,1.26,1.27,1.21,1.21,490811,1.26,1.27,1.21,1.21,490811,0.0,1.0
2023-08-23,1.29,1.33,1.241,1.25,822175,1.29,1.33,1.241,1.25,822175,0.0,1.0
2023-08-24,1.25,1.33,1.25,1.3,1021816,1.25,1.33,1.25,1.3,1021816,0.0,1.0
2023-08-25,1.15,1.32,1.12,1.23,2627060,1.15,1.32,1.12,1.23,2627060,0.0,1.0
2023-08-28,1.38,1.46,1.22,1.23,4170774,1.38,1.46,1.22,1.23,4170774,0.0,1.0
2023-08-29,1.54,1.54,1.34,1.38,2349185,1.54,1.54,1.34,1.38,2349185,0.0,1.0
2023-08-30,1.4,1.53,1.38,1.53,2547022,1.4,1.53,1.38,1.53,2547022,0.0,1.0
2023-08-31,1.39,1.49,1.39,1.42,1016067,1.39,1.49,1.39,1.42,1016067,0.0,1.0
2023-09-01,1.33,1.41,1.31,1.4,1876438,1.33,1.41,1.31,1.4,1876438,0.0,1.0
2023-09-05,1.22,1.33,1.21,1.33,2312666,1.22,1.33,1.21,1.33,2312666,0.0,1.0
2023-09-06,1.25,1.32,1.235,1.24,1085413,1.25,1.32,1.235,1.24,1085413,0.0,1.0
2023-09-07,1.21,1.27,1.2,1.25,1072632,1.21,1.27,1.2,1.25,1072632,0.0,1.0
2023-09-08,1.28,1.29,1.19,1.2,998886,1.28,1.29,1.19,1.2,998886,0.0,1.0
2023-09-11,1.3,1.34,1.27,1.3,832207,1.3,1.34,1.27,1.3,832207,0.0,1.0
2023-09-12,1.26,1.33,1.23,1.25,1459443,1.26,1.33,1.23,1.25,1459443,0.0,1.0
2023-09-13,1.22,1.28,1.21,1.28,1314666,1.22,1.28,1.21,1.28,1314666,0.0,1.0
2023-09-14,1.26,1.27,1.21,1.21,923640,1.26,1.27,1.21,1.21,923640,0.0,1.0
2023-09-15,1.26,1.275,1.21,1.25,1541167,1.26,1.275,1.21,1.25,1541167,0.0,1.0
2023-09-18,1.24,1.26,1.205,1.23,1011994,1.24,1.26,1.205,1.23,1011994,0.0,1.0
2023-09-19,1.22,1.24,1.2,1.23,757633,1.22,1.24,1.2,1.23,757633,0.0,1.0
2023-09-20,1.2,1.25,1.2,1.23,973514,1.2,1.25,1.2,1.23,973514,0.0,1.0
2023-09-21,1.16,1.2,1.15,1.2,1045707,1.16,1.2,1.15,1.2,1045707,0.0,1.0
2023-09-22,1.18,1.19,1.15,1.16,775900,1.18,1.19,1.15,1.16,775900,0.0,1.0
2023-09-25,1.13,1.165,1.1,1.15,1167915,1.13,1.165,1.1,1.15,1167915,0.0,1.0
2023-09-26,1.17,1.25,1.135,1.14,1125186,1.17,1.25,1.135,1.14,1125186,0.0,1.0
2023-09-27,1.15,1.21,1.14,1.21,1159390,1.15,1.21,1.14,1.21,1159390,0.0,1.0
2023-09-28,1.12,1.18,1.11,1.18,1510507,1.12,1.18,1.11,1.18,1510507,0.0,1.0
2023-09-29,1.14,1.205,1.13,1.14,1029262,1.14,1.205,1.13,1.14,1029262,0.0,1.0
2023-10-02,1.15,1.16,1.1,1.13,966949,1.15,1.16,1.1,1.13,966949,0.0,1.0
2023-10-03,1.05,1.13,1.05,1.11,1356189,1.05,1.13,1.05,1.11,1356189,0.0,1.0
2023-10-04,1.11,1.15,1.045,1.06,1436717,1.11,1.15,1.045,1.06,1436717,0.0,1.0
2023-10-05,1.03,1.12,1.0203,1.12,2423209,1.03,1.12,1.0203,1.12,2423209,0.0,1.0
2023-10-06,1.06,1.07,0.99,1.03,1019157,1.06,1.07,0.99,1.03,1019157,0.0,1.0
2023-10-09,1.01,1.05,1.0,1.02,708820,1.01,1.05,1.0,1.02,708820,0.0,1.0
2023-10-10,1.07,1.09,1.0,1.01,887900,1.07,1.09,1.0,1.01,887900,0.0,1.0
2023-10-11,1.02,1.07,1.0,1.06,1067936,1.02,1.07,1.0,1.06,1067936,0.0,1.0
2023-10-12,0.93,1.03,0.9131,1.01,3153319,0.93,1.03,0.9131,1.01,3153319,0.0,1.0
2023-10-13,0.9073,0.92,0.8843,0.9151,1583079,0.9073,0.92,0.8843,0.9151,1583079,0.0,1.0
2023-10-16,0.8801,0.9199,0.8515,0.907,2302048,0.8801,0.9199,0.8515,0.907,2302048,0.0,1.0
2023-10-17,0.9073,0.9594,0.9002,0.9048,1561703,0.9073,0.9594,0.9002,0.9048,1561703,0.0,1.0
2023-10-18,0.8668,0.9389,0.8,0.9066,1906246,0.8668,0.9389,0.8,0.9066,1906246,0.0,1.0
2023-10-19,0.8343,0.8796,0.8202,0.8677,1498269,0.8343,0.8796,0.8202,0.8677,1498269,0.0,1.0
2023-10-20,0.8299,0.8632,0.81,0.835,1283269,0.8299,0.8632,0.81,0.835,1283269,0.0,1.0
2023-10-23,0.8397,0.8805,0.8003,0.8338,1025046,0.8397,0.8805,0.8003,0.8338,1025046,0.0,1.0
2023-10-24,0.857,0.87,0.83,0.83,757596,0.857,0.87,0.83,0.83,757596,0.0,1.0
2023-10-25,0.8,0.8798,0.79,0.85,3508915,0.8,0.8798,0.79,0.85,3508915,0.0,1.0
2023-10-26,0.8228,0.84,0.7801,0.81,874568,0.8228,0.84,0.7801,0.81,874568,0.0,1.0
2023-10-27,0.8401,0.8488,0.8,0.84,1230710,0.8401,0.8488,0.8,0.84,1230710,0.0,1.0
2023-10-30,0.8458,0.89,0.82,0.84,1332714,0.8458,0.89,0.82,0.84,1332714,0.0,1.0
2023-10-31,0.88,0.8999,0.836,0.8585,954107,0.88,0.8999,0.836,0.8585,954107,0.0,1.0
2023-11-01,0.882,0.899,0.8367,0.88,983473,0.882,0.899,0.8367,0.88,983473,0.0,1.0
2023-11-02,0.8835,0.94,0.87,0.89,934254,0.8835,0.94,0.87,0.89,934254,0.0,1.0
2023-11-03,0.9449,0.95,0.9,0.93,2217459,0.9449,0.95,0.9,0.93,2217459,0.0,1.0
2023-11-06,1.0,1.02,0.9022,0.98,2931583,1.0,1.02,0.9022,0.98,2931583,0.0,1.0
2023-11-07,1.09,1.16,0.99,1.01,2739072,1.09,1.16,0.99,1.01,2739072,0.0,1.0
2023-11-08,0.96,1.07,0.9522,1.03,2761371,0.96,1.07,0.9522,1.03,2761371,0.0,1.0
2023-11-09,0.9101,0.9973,0.9011,0.97,1431692,0.9101,0.9973,0.9011,0.97,1431692,0.0,1.0
2023-11-10,0.893,0.96,0.886,0.9196,1348739,0.893,0.96,0.886,0.9196,1348739,0.0,1.0
2023-11-13,0.9233,0.9426,0.88,0.91,981643,0.9233,0.9426,0.88,0.91,981643,0.0,1.0
2023-11-14,1.03,1.03,0.9319,0.9319,1691372,1.03,1.03,0.9319,0.9319,1691372,0.0,1.0
2023-11-15,1.0,1.1,1.0,1.01,1884074,1.0,1.1,1.0,1.01,1884074,0.0,1.0
2023-11-16,0.9889,1.02,0.9531,1.02,598968,0.9889,1.02,0.9531,1.02,598968,0.0,1.0
2023-11-17,1.0,1.0485,0.9901,1.02,1091168,1.0,1.0485,0.9901,1.02,1091168,0.0,1.0
2023-11-20,1.02,1.06,1.0,1.0,901425,1.02,1.06,1.0,1.0,901425,0.0,1.0
2023-11-21,0.985,1.02,0.981,1.02,680591,0.985,1.02,0.981,1.02,680591,0.0,1.0
2023-11-22,0.99,1.0175,0.9724,1.0,466295,0.99,1.0175,0.9724,1.0,466295,0.0,1.0
2023-11-24,1.0,1.03,0.9914,1.0,195287,1.0,1.03,0.9914,1.0,195287,0.0,1.0
2023-11-27,0.9902,1.0396,0.99,1.0,499457,0.9902,1.0396,0.99,1.0,499457,0.0,1.0
2023-11-28,0.96,0.9998,0.9515,0.99,558324,0.96,0.9998,0.9515,0.99,558324,0.0,1.0
2023-11-29,1.0,1.04,0.970001,1.0,610042,1.0,1.04,0.970001,1.0,610042,0.0,1.0
2023-11-30,1.06,1.08,0.98,0.9874,1611911,1.06,1.08,0.98,0.9874,1611911,0.0,1.0
2023-12-01,1.07,1.09,1.0201,1.06,1211856,1.07,1.09,1.0201,1.06,1211856,0.0,1.0
2023-12-04,1.15,1.18,1.07,1.09,2065353,1.15,1.18,1.07,1.09,2065353,0.0,1.0
2023-12-05,1.12,1.18,1.11,1.14,1062262,1.12,1.18,1.11,1.14,1062262,0.0,1.0
2023-12-06,1.16,1.17,1.11,1.14,953537,1.16,1.17,1.11,1.14,953537,0.0,1.0
2023-12-07,1.17,1.2,1.1437,1.19,912604,1.17,1.2,1.1437,1.19,912604,0.0,1.0
2023-12-08,1.13,1.175,1.12,1.17,889359,1.13,1.175,1.12,1.17,889359,0.0,1.0
2023-12-11,1.11,1.15,1.1,1.11,779307,1.11,1.15,1.1,1.11,779307,0.0,1.0
2023-12-12,1.07,1.13,1.05,1.11,816156,1.07,1.13,1.05,1.11,816156,0.0,1.0
2023-12-13,1.11,1.13,1.0715,1.09,1044530,1.11,1.13,1.0715,1.09,1044530,0.0,1.0
2023-12-14,1.13,1.1592,1.105,1.14,1296576,1.13,1.1592,1.105,1.14,1296576,0.0,1.0
2023-12-15,1.15,1.155,1.11,1.15,1356736,1.15,1.155,1.11,1.15,1356736,0.0,1.0
2023-12-18,1.15,1.2,1.14,1.16,1071682,1.15,1.2,1.14,1.16,1071682,0.0,1.0
2023-12-19,1.19,1.21,1.15,1.19,1457533,1.19,1.21,1.15,1.19,1457533,0.0,1.0
2023-12-20,1.2,1.23,1.17,1.2,1166367,1.2,1.23,1.17,1.2,1166367,0.0,1.0
2023-12-21,1.2,1.24,1.2,1.22,1579347,1.2,1.24,1.2,1.22,1579347,0.0,1.0
2023-12-22,1.19,1.2211,1.16,1.22,1482474,1.19,1.2211,1.16,1.22,1482474,0.0,1.0
2023-12-26,1.19,1.24,1.175,1.19,1168368,1.19,1.24,1.175,1.19,1168368,0.0,1.0
2023-12-27,1.2,1.22,1.16,1.21,1473045,1.2,1.22,1.16,1.21,1473045,0.0,1.0
2023-12-28,1.28,1.31,1.18,1.18,3844902,1.28,1.31,1.18,1.18,3844902,0.0,1.0
2023-12-29,1.24,1.31,1.22,1.3,2126669,1.24,1.31,1.22,1.3,2126669,0.0,1.0
2024-01-02,1.27,1.3,1.21,1.22,1300891,1.27,1.3,1.21,1.22,1300891,0.0,1.0
2024-01-03,1.37,1.38,1.27,1.29,2889325,1.37,1.38,1.27,1.29,2889325,0.0,1.0
2024-01-04,1.52,1.52,1.36,1.38,4494432,1.52,1.52,1.36,1.38,4494432,0.0,1.0
2024-01-05,1.48,1.595,1.455,1.53,2397787,1.48,1.595,1.455,1.53,2397787,0.0,1.0
2024-01-08,1.57,1.58,1.43,1.49,2537132,1.57,1.58,1.43,1.49,2537132,0.0,1.0
2024-01-09,1.56,1.59,1.52,1.59,1793661,1.56,1.59,1.52,1.59,1793661,0.0,1.0
2024-01-10,1.58,1.6,1.5,1.6,2009151,1.58,1.6,1.5,1.6,2009151,0.0,1.0
2024-01-11,1.55,1.58,1.51,1.56,1308343,1.55,1.58,1.51,1.56,1308343,0.0,1.0
2024-01-12,1.55,1.6,1.54,1.56,1157916,1.55,1.6,1.54,1.56,1157916,0.0,1.0
2024-01-16,1.45,1.5592,1.4,1.55,3667228,1.45,1.5592,1.4,1.55,3667228,0.0,1.0
2024-01-17,1.42,1.48,1.4,1.44,2260663,1.42,1.48,1.4,1.44,2260663,0.0,1.0
2024-01-18,1.4,1.44,1.35,1.43,1934380,1.4,1.44,1.35,1.43,1934380,0.0,1.0
2024-01-19,1.4,1.42,1.29,1.41,2832446,1.4,1.42,1.29,1.41,2832446,0.0,1.0
2024-01-22,1.39,1.43,1.39,1.41,1785994,1.39,1.43,1.39,1.41,1785994,0.0,1.0
2024-01-23,1.4,1.445,1.38,1.4,1512740,1.4,1.445,1.38,1.4,1512740,0.0,1.0
2024-01-24,1.47,1.54,1.41,1.41,1910490,1.47,1.54,1.41,1.41,1910490,0.0,1.0
2024-01-25,1.5,1.52,1.47,1.48,872592,1.5,1.52,1.47,1.48,872592,0.0,1.0
2024-01-26,1.62,1.64,1.48,1.48,2121415,1.62,1.64,1.48,1.48,2121415,0.0,1.0
2024-01-29,1.79,1.82,1.6001,1.63,3279998,1.79,1.82,1.6001,1.63,3279998,0.0,1.0
2024-01-30,1.64,1.81,1.5814,1.8,3410339,1.64,1.81,1.5814,1.8,3410339,0.0,1.0
2024-01-31,1.68,1.78,1.59,1.65,1964100,1.68,1.78,1.59,1.65,1964100,0.0,1.0
2024-02-01,1.71,1.74,1.64,1.7,2003572,1.71,1.74,1.64,1.7,2003572,0.0,1.0
2024-02-02,1.65,1.71,1.62,1.71,1373581,1.65,1.71,1.62,1.71,1373581,0.0,1.0
2024-02-05,1.65,1.69,1.59,1.65,1007873,1.65,1.69,1.59,1.65,1007873,0.0,1.0
2024-02-06,1.68,1.73,1.63,1.63,1277994,1.68,1.73,1.63,1.63,1277994,0.0,1.0
2024-02-07,1.65,1.7,1.625,1.7,1182101,1.65,1.7,1.625,1.7,1182101,0.0,1.0
2024-02-08,1.63,1.685,1.62,1.64,1438647,1.63,1.685,1.62,1.64,1438647,0.0,1.0
2024-02-09,1.64,1.68,1.62,1.64,1329705,1.64,1.68,1.62,1.64,1329705,0.0,1.0
2024-02-12,1.62,1.67,1.61,1.62,1898446,1.62,1.67,1.61,1.62,1898446,0.0,1.0
2024-02-13,1.52,1.6338,1.5,1.62,2112426,1.52,1.6338,1.5,1.62,2112426,0.0,1.0
2024-02-14,1.53,1.58,1.52,1.55,1429376,1.53,1.58,1.52,1.55,1429376,0.0,1.0
2024-02-15,1.47,1.54,1.4,1.53,3557004,1.47,1.54,1.4,1.53,3557004,0.0,1.0
2024-02-16,1.45,1.48,1.43,1.45,1936196,1.45,1.48,1.43,1.45,1936196,0.0,1.0
2024-02-20,1.44,1.51,1.42,1.46,2490635,1.44,1.51,1.42,1.46,2490635,0.0,1.0
2024-02-21,1.42,1.475,1.41,1.46,1865969,1.42,1.475,1.41,1.46,1865969,0.0,1.0
2024-02-22,1.39,1.465,1.38,1.42,2313176,1.39,1.465,1.38,1.42,2313176,0.0,1.0
2024-02-23,1.35,1.4,1.32,1.4,3082993,1.35,1.4,1.32,1.4,3082993,0.0,1.0
2024-02-26,1.51,1.54,1.37,1.38,2936870,1.51,1.54,1.37,1.38,2936870,0.0,1.0
2024-02-27,1.64,1.68,1.48,1.51,4206906,1.64,1.68,1.48,1.51,4206906,0.0,1.0
2024-02-28,1.54,1.68,1.54,1.68,2506347,1.54,1.68,1.54,1.68,2506347,0.0,1.0
2024-02-29,1.58,1.635,1.54,1.58,1966861,1.58,1.635,1.54,1.58,1966861,0.0,1.0
2024-03-01,1.71,1.71,1.57,1.57,3513365,1.71,1.71,1.57,1.57,3513365,0.0,1.0
2024-03-04,1.62,1.79,1.61,1.77,3042740,1.62,1.79,1.61,1.77,3042740,0.0,1.0
2024-03-05,1.6,1.6591,1.58,1.6,2042533,1.6,1.6591,1.58,1.6,2042533,0.0,1.0
2024-03-06,1.49,1.64,1.46,1.64,3950115,1.49,1.64,1.46,1.64,3950115,0.0,1.0
2024-03-07,1.46,1.56,1.46,1.5,2199650,1.46,1.56,1.46,1.5,2199650,0.0,1.0
2024-03-08,1.47,1.57,1.45,1.49,2472546,1.47,1.57,1.45,1.49,2472546,0.0,1.0
2024-03-11,1.44,1.55,1.43,1.52,3155871,1.44,1.55,1.43,1.52,3155871,0.0,1.0
2024-03-12,1.42,1.45,1.36,1.45,3345539,1.42,1.45,1.36,1.45,3345539,0.0,1.0
2024-03-13,1.41,1.5,1.405,1.45,2054667,1.41,1.5,1.405,1.45,2054667,0.0,1.0
2024-03-14,1.37,1.43,1.34,1.43,2529221,1.37,1.43,1.34,1.43,2529221,0.0,1.0
2024-03-15,1.7,1.82,1.52,1.6,13541835,1.7,1.82,1.52,1.6,13541835,0.0,1.0
2024-03-18,1.89,2.05,1.695,1.76,9669952,1.89,2.05,1.695,1.76,9669952,0.0,1.0
2024-03-19,1.83,1.9368,1.7915,1.88,4344230,1.83,1.9368,1.7915,1.88,4344230,0.0,1.0
2024-03-20,1.94,1.94,1.78,1.87,5227411,1.94,1.94,1.78,1.87,5227411,0.0,1.0
2024-03-21,2.04,2.08,1.94,1.96,6558660,2.04,2.08,1.94,1.96,6558660,0.0,1.0
2024-03-22,2.17,2.24,2.02,2.07,7876782,2.17,2.24,2.02,2.07,7876782,0.0,1.0
2024-03-25,2.21,2.3299,2.1484,2.24,8573045,2.21,2.3299,2.1484,2.24,8573045,0.0,1.0
2024-03-26,2.0,2.221,1.91,2.2,10250547,2.0,2.221,1.91,2.2,10250547,0.0,1.0
2024-03-27,2.24,2.335,2.045,2.06,10580840,2.24,2.335,2.045,2.06,10580840,0.0,1.0
2024-03-28,1.83,2.48,1.77,2.47,61074372,1.83,2.48,1.77,2.47,61074372,0.0,1.0
2024-04-01,1.63,1.93,1.55,1.875,13949946,1.63,1.93,1.55,1.875,13949946,0.0,1.0
2024-04-02,1.58,1.6099,1.47,1.55,8056395,1.58,1.6099,1.47,1.55,8056395,0.0,1.0
2024-04-03,1.49,1.59,1.43,1.59,8546833,1.49,1.59,1.43,1.59,8546833,0.0,1.0
2024-04-04,1.51,1.6,1.46,1.47,6112669,1.51,1.6,1.46,1.47,6112669,0.0,1.0
2024-04-05,1.49,1.56,1.48,1.51,3600865,1.49,1.56,1.48,1.51,3600865,0.0,1.0
2024-04-08,1.53,1.54,1.42,1.48,3724321,1.53,1.54,1.42,1.48,3724321,0.0,1.0
2024-04-09,1.54,1.56,1.47,1.5,2941392,1.54,1.56,1.47,1.5,2941392,0.0,1.0
2024-04-10,1.56,1.62,1.52,1.58,5435326,1.56,1.62,1.52,1.58,5435326,0.0,1.0
2024-04-11,1.53,1.55,1.47,1.55,3154704,1.53,1.55,1.47,1.55,3154704,0.0,1.0
2024-04-12,1.46,1.54,1.42,1.52,4105836,1.46,1.54,1.42,1.52,4105836,0.0,1.0
2024-04-15,1.39,1.45,1.39,1.42,3897726,1.39,1.45,1.39,1.42,3897726,0.0,1.0
2024-04-16,1.4,1.425,1.32,1.38,4129457,1.4,1.425,1.32,1.38,4129457,0.0,1.0
2024-04-17,1.39,1.42,1.36,1.4,2944347,1.39,1.42,1.36,1.4,2944347,0.0,1.0
2024-04-18,1.39,1.435,1.33,1.37,2562577,1.39,1.435,1.33,1.37,2562577,0.0,1.0
2024-04-19,1.36,1.38,1.31,1.35,2956394,1.36,1.38,1.31,1.35,2956394,0.0,1.0
2024-04-22,1.36,1.4,1.34,1.37,2006106,1.36,1.4,1.34,1.37,2006106,0.0,1.0
2024-04-23,1.37,1.41,1.35,1.38,2108817,1.37,1.41,1.35,1.38,2108817,0.0,1.0
2024-04-24,1.37,1.4,1.35,1.37,1535781,1.37,1.4,1.35,1.37,1535781,0.0,1.0
2024-04-25,1.33,1.35,1.31,1.35,2561124,1.33,1.35,1.31,1.35,2561124,0.0,1.0
2024-04-26,1.34,1.35,1.29,1.32,2475964,1.34,1.35,1.29,1.32,2475964,0.0,1.0
2024-04-29,1.32,1.38,1.31,1.34,1974332,1.32,1.38,1.31,1.34,1974332,0.0,1.0
2024-04-30,1.26,1.315,1.23,1.31,4653593,1.26,1.315,1.23,1.31,4653593,0.0,1.0
2024-05-01,1.24,1.3,1.24,1.25,3111081,1.24,1.3,1.24,1.25,3111081,0.0,1.0
2024-05-02,1.3,1.31,1.215,1.26,2500275,1.3,1.31,1.215,1.26,2500275,0.0,1.0
2024-05-03,1.37,1.42,1.32,1.34,3117001,1.37,1.42,1.32,1.34,3117001,0.0,1.0
2024-05-06,1.49,1.5,1.4,1.41,2336106,1.49,1.5,1.4,1.41,2336106,0.0,1.0
2024-05-07,1.4,1.56,1.38,1.51,4088622,1.4,1.56,1.38,1.51,4088622,0.0,1.0
2024-05-08,1.4,1.41,1.33,1.39,2847959,1.4,1.41,1.33,1.39,2847959,0.0,1.0
2024-05-09,1.33,1.33,1.03,1.11,8226813,1.33,1.33,1.03,1.11,8226813,0.0,1.0
2024-05-10,1.21,1.33,1.19,1.25,2316645,1.21,1.33,1.19,1.25,2316645,0.0,1.0
2024-05-13,1.29,1.3,1.19,1.21,2413827,1.29,1.3,1.19,1.21,2413827,0.0,1.0
2024-05-14,1.23,1.268,1.2,1.26,2215500,1.23,1.268,1.2,1.26,2215500,0.0,1.0
2024-05-15,1.18,1.26,1.145,1.22,3627731,1.18,1.26,1.145,1.22,3627731,0.0,1.0
2024-05-16,1.14,1.2,1.13,1.16,3468817,1.14,1.2,1.13,1.16,3468817,0.0,1.0
2024-05-17,1.15,1.18,1.12,1.13,2392797,1.15,1.18,1.12,1.13,2392797,0.0,1.0
2024-05-20,1.15,1.2,1.12,1.14,2384758,1.15,1.2,1.12,1.14,2384758,0.0,1.0
2024-05-21,1.13,1.16,1.08,1.14,3374528,1.13,1.16,1.08,1.14,3374528,0.0,1.0
2024-05-22,1.1,1.15,1.1,1.11,1810178,1.1,1.15,1.1,1.11,1810178,0.0,1.0
2024-05-23,1.09,1.12,1.06,1.09,1716819,1.09,1.12,1.06,1.09,1716819,0.0,1.0
2024-05-24,1.1,1.12,1.08,1.08,1640485,1.1,1.12,1.08,1.08,1640485,0.0,1.0
2024-05-28,1.07,1.12,1.03,1.11,2845383,1.07,1.12,1.03,1.11,2845383,0.0,1.0
2024-05-29,1.03,1.0574,1.0,1.05,3395784,1.03,1.0574,1.0,1.05,3395784,0.0,1.0
2024-05-30,1.08,1.14,1.01,1.03,2226275,1.08,1.14,1.01,1.03,2226275,0.0,1.0
2024-05-31,1.12,1.15,1.07,1.07,2114042,1.12,1.15,1.07,1.07,2114042,0.0,1.0
2024-06-03,1.14,1.1851,1.11,1.13,2008056,1.14,1.1851,1.11,1.13,2008056,0.0,1.0
2024-06-04,1.13,1.1875,1.11,1.14,2570459,1.13,1.1875,1.11,1.14,2570459,0.0,1.0
2024-06-05,1.1,1.13,1.09,1.13,1362319,1.1,1.13,1.09,1.13,1362319,0.0,1.0
2024-06-06,1.07,1.13,1.07,1.1,2236485,1.07,1.13,1.07,1.1,2236485,0.0,1.0
2024-06-07,1.06,1.0976,1.05,1.06,1249579,1.06,1.0976,1.05,1.06,1249579,0.0,1.0
2024-06-10,1.09,1.12,1.055,1.06,1365808,1.09,1.12,1.055,1.06,1365808,0.0,1.0
2024-06-11,1.11,1.13,1.08,1.08,1135730,1.11,1.13,1.08,1.08,1135730,0.0,1.0
2024-06-12,1.16,1.185,1.115,1.14,2212433,1.16,1.185,1.115,1.14,2212433,0.0,1.0
2024-06-13,1.12,1.195,1.1,1.13,2573695,1.12,1.195,1.1,1.13,2573695,0.0,1.0
2024-06-14,1.07,1.15,1.06,1.12,2142360,1.07,1.15,1.06,1.12,2142360,0.0,1.0
2024-06-17,1.05,1.11,1.03,1.07,2013569,1.05,1.11,1.03,1.07,2013569,0.0,1.0
2024-06-18,1.01,1.05,1.01,1.04,1755227,1.01,1.05,1.01,1.04,1755227,0.0,1.0
2024-06-20,0.94,1.015,0.9395,1.01,4691646,0.94,1.015,0.9395,1.01,4691646,0.0,1.0
2024-06-21,0.91,0.96,0.9025,0.9434,3683505,0.91,0.96,0.9025,0.9434,3683505,0.0,1.0
2024-06-24,0.9037,0.9399,0.883,0.9253,4017098,0.9037,0.9399,0.883,0.9253,4017098,0.0,1.0
2024-06-25,0.8567,0.94,0.8511,0.94,3809001,0.8567,0.94,0.8511,0.94,3809001,0.0,1.0
2024-06-26,0.9247,0.9349,0.8,0.85,5988886,0.9247,0.9349,0.8,0.85,5988886,0.0,1.0
2024-06-27,0.9892,1.03,0.9129,0.93,7758374,0.9892,1.03,0.9129,0.93,7758374,0.0,1.0
2024-06-28,1.02,1.04,0.945,1.0,25512146,1.02,1.04,0.945,1.0,25512146,0.0,1.0
2024-07-01,0.9944,1.05,0.9707,1.03,4350843,0.9944,1.05,0.9707,1.03,4350843,0.0,1.0
2024-07-02,0.96,0.9946,0.9203,0.9798,3298198,0.96,0.9946,0.9203,0.9798,3298198,0.0,1.0
2024-07-03,0.9465,0.969299,0.9334,0.9669,1366606,0.9465,0.969299,0.9334,0.9669,1366606,0.0,1.0
2024-07-05,0.9357,0.945,0.91,0.94,1780020,0.9357,0.945,0.91,0.94,1780020,0.0,1.0
2024-07-08,0.948,0.9999,0.9228,0.95,2358004,0.948,0.9999,0.9228,0.95,2358004,0.0,1.0
2024-07-09,0.9772,1.0,0.93,0.93,2840030,0.9772,1.0,0.93,0.93,2840030,0.0,1.0
2024-07-10,1.08,1.08,0.9849,0.985,1820496,1.08,1.08,0.9849,0.985,1820496,0.0,1.0
2024-07-11,1.27,1.27,1.08,1.15,5098010,1.27,1.27,1.08,1.15,5098010,0.0,1.0
2024-07-12,1.26,1.34,1.17,1.27,5177683,1.26,1.34,1.17,1.27,5177683,0.0,1.0
2024-07-15,1.31,1.32,1.24,1.27,2998441,1.31,1.32,1.24,1.27,2998441,0.0,1.0
2024-07-16,1.42,1.46,1.31,1.35,3792073,1.42,1.46,1.31,1.35,3792073,0.0,1.0
2024-07-17,1.41,1.43,1.32,1.4,2389624,1.41,1.43,1.32,1.4,2389624,0.0,1.0
2024-07-18,1.36,1.4499,1.34,1.39,2217463,1.36,1.4499,1.34,1.39,2217463,0.0,1.0
2024-07-19,1.35,1.37,1.3,1.35,1881964,1.35,1.37,1.3,1.35,1881964,0.0,1.0
2024-07-22,1.38,1.39,1.3,1.36,2013210,1.38,1.39,1.3,1.36,2013210,0.0,1.0
2024-07-23,1.46,1.46,1.34,1.35,2357574,1.46,1.46,1.34,1.35,2357574,0.0,1.0
2024-07-24,1.47,1.5686,1.4243,1.43,3011278,1.47,1.5686,1.4243,1.43,3011278,0.0,1.0
2024-07-25,1.48,1.52,1.41,1.48,2334431,1.48,1.52,1.41,1.48,2334431,0.0,1.0
2024-07-26,1.44,1.52,1.41,1.52,1137165,1.44,1.52,1.41,1.52,1137165,0.0,1.0
2024-07-29,1.4,1.485,1.375,1.44,1547278,1.4,1.485,1.375,1.44,1547278,0.0,1.0
2024-07-30,1.37,1.42,1.35,1.4,1846663,1.37,1.42,1.35,1.4,1846663,0.0,1.0
2024-07-31,1.38,1.44,1.35,1.38,2043155,1.38,1.44,1.35,1.38,2043155,0.0,1.0
2024-08-01,1.29,1.385,1.275,1.38,2418521,1.29,1.385,1.275,1.38,2418521,0.0,1.0
2024-08-02,1.25,1.32,1.2,1.25,2185536,1.25,1.32,1.2,1.25,2185536,0.0,1.0
2024-08-05,1.185,1.2,1.11,1.14,1875333,1.185,1.2,1.11,1.14,1875333,0.0,1.0
2024-08-06,1.23,1.2505,1.22,1.25,1330015,1.23,1.2505,1.22,1.25,1330015,0.0,1.0
2024-08-07,1.11,1.24,1.11,1.23,2283375,1.11,1.24,1.11,1.23,2283375,0.0,1.0
2024-08-08,1.19,1.22,1.07,1.16,2226642,1.19,1.22,1.07,1.16,2226642,0.0,1.0
2024-08-09,1.11,1.23,1.11,1.19,1360050,1.11,1.23,1.11,1.19,1360050,0.0,1.0
2024-08-12,1.23,1.295,1.15,1.17,2981190,1.23,1.295,1.15,1.17,2981190,0.0,1.0
2024-08-13,1.34,1.36,1.23,1.24,2354699,1.34,1.36,1.23,1.24,2354699,0.0,1.0
2024-08-14,1.35,1.395,1.3,1.36,1740547,1.35,1.395,1.3,1.36,1740547,0.0,1.0
2024-08-15,1.44,1.46,1.34,1.37,2631120,1.44,1.46,1.34,1.37,2631120,0.0,1.0
2024-08-16,1.44,1.46,1.4,1.42,1373947,1.44,1.46,1.4,1.42,1373947,0.0,1.0
2024-08-19,1.49,1.5,1.4,1.4,1833791,1.49,1.5,1.4,1.4,1833791,0.0,1.0
2024-08-20,1.44,1.51,1.43,1.48,1229681,1.44,1.51,1.43,1.48,1229681,0.0,1.0
2024-08-21,1.49,1.51,1.42,1.44,1754251,1.49,1.51,1.42,1.44,1754251,0.0,1.0
2024-08-22,1.47,1.54,1.46,1.49,1708763,1.47,1.54,1.46,1.49,1708763,0.0,1.0
2024-08-23,1.53,1.58,1.475,1.52,2766035,1.53,1.58,1.475,1.52,2766035,0.0,1.0
2024-08-26,1.55,1.57,1.48,1.57,1798259,1.55,1.57,1.48,1.57,1798259,0.0,1.0
2024-08-27,1.52,1.54,1.47,1.54,2192564,1.52,1.54,1.47,1.54,2192564,0.0,1.0
2024-08-28,1.53,1.53,1.48,1.51,994188,1.53,1.53,1.48,1.51,994188,0.0,1.0
2024-08-29,1.52,1.58,1.51,1.53,1444743,1.52,1.58,1.51,1.53,1444743,0.0,1.0
2024-08-30,1.55,1.55,1.48,1.52,1555584,1.55,1.55,1.48,1.52,1555584,0.0,1.0
2024-09-03,1.41,1.54,1.39,1.53,2112843,1.41,1.54,1.39,1.53,2112843,0.0,1.0
2024-09-04,1.395,1.42,1.27,1.34,1957239,1.395,1.42,1.27,1.34,1957239,0.0,1.0
2024-09-05,1.38,1.39,1.3,1.35,2304243,1.38,1.39,1.3,1.35,2304243,0.0,1.0
2024-09-06,1.35,1.415,1.33,1.39,1695320,1.35,1.415,1.33,1.39,1695320,0.0,1.0
2024-09-09,1.42,1.45,1.35,1.38,1160370,1.42,1.45,1.35,1.38,1160370,0.0,1.0
2024-09-10,1.48,1.49,1.41,1.42,1242555,1.48,1.49,1.41,1.42,1242555,0.0,1.0
2024-09-11,1.44,1.47,1.42,1.46,1141866,1.44,1.47,1.42,1.46,1141866,0.0,1.0
2024-09-12,1.44,1.48,1.42,1.42,1181340,1.44,1.48,1.42,1.42,1181340,0.0,1.0
2024-09-13,1.46,1.485,1.445,1.45,1200447,1.46,1.485,1.445,1.45,1200447,0.0,1.0
2024-09-16,1.4,1.47,1.37,1.47,1397174,1.4,1.47,1.37,1.47,1397174,0.0,1.0
2024-09-17,1.37,1.43,1.36,1.43,1018891,1.37,1.43,1.36,1.43,1018891,0.0,1.0
2024-09-18,1.35,1.41,1.35,1.37,1441059,1.35,1.41,1.35,1.37,1441059,0.0,1.0
2024-09-19,1.37,1.39,1.34,1.39,847587,1.37,1.39,1.34,1.39,847587,0.0,1.0
2024-09-20,1.37,1.4,1.335,1.36,3558730,1.37,1.4,1.335,1.36,3558730,0.0,1.0
2024-09-23,1.31,1.37,1.28,1.36,2065897,1.31,1.37,1.28,1.36,2065897,0.0,1.0
2024-09-24,1.35,1.35,1.29,1.33,1155759,1.35,1.35,1.29,1.33,1155759,0.0,1.0
2024-09-25,1.32,1.36,1.32,1.35,725708,1.32,1.36,1.32,1.35,725708,0.0,1.0
2024-09-26,1.33,1.335,1.3,1.33,828709,1.33,1.335,1.3,1.33,828709,0.0,1.0
2024-09-27,1.33,1.35,1.32,1.34,948757,1.33,1.35,1.32,1.34,948757,0.0,1.0
2024-09-30,1.32,1.37,1.3,1.32,1296080,1.32,1.37,1.3,1.32,1296080,0.0,1.0
2024-10-01,1.28,1.3192,1.24,1.3,1840758,1.28,1.3192,1.24,1.3,1840758,0.0,1.0
2024-10-02,1.34,1.34,1.26,1.26,1513411,1.34,1.34,1.26,1.26,1513411,0.0,1.0
2024-10-03,1.32,1.35,1.32,1.32,964779,1.32,1.35,1.32,1.32,964779,0.0,1.0
2024-10-04,1.33,1.35,1.31,1.35,801323,1.33,1.35,1.31,1.35,801323,0.0,1.0
2024-10-07,1.32,1.4,1.3,1.35,1523504,1.32,1.4,1.3,1.35,1523504,0.0,1.0
2024-10-08,1.32,1.33,1.29,1.3,868514,1.32,1.33,1.29,1.3,868514,0.0,1.0
2024-10-09,1.28,1.3102,1.2703,1.31,716495,1.28,1.3102,1.2703,1.31,716495,0.0,1.0
2024-10-10,1.28,1.29,1.255,1.28,750240,1.28,1.29,1.255,1.28,750240,0.0,1.0
2024-10-11,1.32,1.32,1.27,1.28,1320479,1.32,1.32,1.27,1.28,1320479,0.0,1.0
2024-10-14,1.32,1.34,1.305,1.32,1035187,1.32,1.34,1.305,1.32,1035187,0.0,1.0
2024-10-15,1.31,1.34,1.31,1.31,1053840,1.31,1.34,1.31,1.31,1053840,0.0,1.0
2024-10-16,1.33,1.33,1.3,1.32,768431,1.33,1.33,1.3,1.32,768431,0.0,1.0
2024-10-17,1.33,1.34,1.3125,1.33,800784,1.33,1.34,1.3125,1.33,800784,0.0,1.0
2024-10-18,1.34,1.34,1.3,1.32,978077,1.34,1.34,1.3,1.32,978077,0.0,1.0
2024-10-21,1.37,1.37,1.335,1.34,1107078,1.37,1.37,1.335,1.34,1107078,0.0,1.0
2024-10-22,1.64,1.65,1.39,1.39,6096626,1.64,1.65,1.39,1.39,6096626,0.0,1.0
2024-10-23,1.59,1.69,1.54,1.69,3049431,1.59,1.69,1.54,1.69,3049431,0.0,1.0
2024-10-24,1.58,1.69,1.56,1.6,2218133,1.58,1.69,1.56,1.6,2218133,0.0,1.0
2024-10-25,1.59,1.63,1.57,1.57,1377787,1.59,1.63,1.57,1.57,1377787,0.0,1.0
2024-10-28,1.63,1.6595,1.585,1.585,2463657,1.63,1.6595,1.585,1.585,2463657,0.0,1.0
2024-10-29,1.71,1.72,1.61,1.62,2681720,1.71,1.72,1.61,1.62,2681720,0.0,1.0
2024-10-30,1.7,1.74,1.63,1.7,2702724,1.7,1.74,1.63,1.7,2702724,0.0,1.0
2024-10-31,1.66,1.72,1.66,1.7,2111457,1.66,1.72,1.66,1.7,2111457,0.0,1.0
2024-11-01,1.69,1.75,1.68,1.7,2074646,1.69,1.75,1.68,1.7,2074646,0.0,1.0
2024-11-04,1.85,1.85,1.7,1.72,3403860,1.85,1.85,1.7,1.72,3403860,0.0,1.0
2024-11-05,1.86,1.86,1.78,1.85,2509531,1.86,1.86,1.78,1.85,2509531,0.0,1.0
2024-11-06,2.0,2.01,1.85,1.85,4581826,2.0,2.01,1.85,1.85,4581826,0.0,1.0
2024-11-07,1.865,1.91,1.67,1.74,4754633,1.865,1.91,1.67,1.74,4754633,0.0,1.0
2024-11-08,1.94,1.95,1.785,1.84,2774543,1.94,1.95,1.785,1.84,2774543,0.0,1.0
2024-11-11,1.99,2.02,1.9,1.92,2895455,1.99,2.02,1.9,1.92,2895455,0.0,1.0
2024-11-12,1.95,2.0,1.88,2.0,2317406,1.95,2.0,1.88,2.0,2317406,0.0,1.0
2024-11-13,1.92,1.9833,1.89,1.95,2123330,1.92,1.9833,1.89,1.95,2123330,0.0,1.0
2024-11-14,1.86,1.95,1.86,1.95,1599037,1.86,1.95,1.86,1.95,1599037,0.0,1.0
2024-11-15,1.79,1.87,1.76,1.85,2515402,1.79,1.87,1.76,1.85,2515402,0.0,1.0
2024-11-18,1.8,1.84,1.77,1.81,1340059,1.8,1.84,1.77,1.81,1340059,0.0,1.0
2024-11-19,1.82,1.82,1.76,1.79,1189579,1.82,1.82,1.76,1.79,1189579,0.0,1.0
2024-11-20,1.79,1.82,1.78,1.8,1148791,1.79,1.82,1.78,1.8,1148791,0.0,1.0
2024-11-21,1.82,1.83,1.75,1.81,1444269,1.82,1.83,1.75,1.81,1444269,0.0,1.0
2024-11-22,1.88,1.8995,1.805,1.84,2012364,1.88,1.8995,1.805,1.84,2012364,0.0,1.0
2024-11-25,1.93,1.97,1.88,1.9,2553145,1.93,1.97,1.88,1.9,2553145,0.0,1.0
2024-11-26,2.05,2.1,1.9,1.93,3908126,2.05,2.1,1.9,1.93,3908126,0.0,1.0
2024-11-27,2.06,2.08,2.03,2.05,1623027,2.06,2.08,2.03,2.05,1623027,0.0,1.0
2024-11-29,2.06,2.13,2.06,2.07,2135763,2.06,2.13,2.06,2.07,2135763,0.0,1.0
2024-12-02,2.13,2.16,2.04,2.08,2438605,2.13,2.16,2.04,2.08,2438605,0.0,1.0
2024-12-03,2.04,2.17,2.01,2.13,3342659,2.04,2.17,2.01,2.13,3342659,0.0,1.0
2024-12-04,2.03,2.06,1.99,2.05,1625444,2.03,2.06,1.99,2.05,1625444,0.0,1.0
2024-12-05,2.02,2.04,1.99,2.03,1246081,2.02,2.04,1.99,2.03,1246081,0.0,1.0
2024-12-06,2.05,2.0888,2.0011,2.02,1548026,2.05,2.0888,2.0011,2.02,1548026,0.0,1.0
2024-12-09,2.04,2.085,2.03,2.05,1743035,2.04,2.085,2.03,2.05,1743035,0.0,1.0
2024-12-10,1.98,2.05,1.97,2.03,1962788,1.98,2.05,1.97,2.03,1962788,0.0,1.0
2024-12-11,1.92,1.955,1.86,1.95,3127921,1.92,1.955,1.86,1.95,3127921,0.0,1.0
2024-12-12,1.82,1.92,1.82,1.9,2429816,1.82,1.92,1.82,1.9,2429816,0.0,1.0
2024-12-13,1.85,1.86,1.79,1.83,1761065,1.85,1.86,1.79,1.83,1761065,0.0,1.0
2024-12-16,1.84,1.9,1.81,1.84,1817898,1.84,1.9,1.81,1.84,1817898,0.0,1.0
2024-12-17,1.87,1.89,1.815,1.86,1528570,1.87,1.89,1.815,1.86,1528570,0.0,1.0
2024-12-18,1.76,1.9,1.74,1.88,2698686,1.76,1.9,1.74,1.88,2698686,0.0,1.0
2024-12-19,1.79,1.82,1.745,1.77,1581555,1.79,1.82,1.745,1.77,1581555,0.0,1.0
2024-12-20,1.83,1.87,1.75,1.77,5921769,1.83,1.87,1.75,1.77,5921769,0.0,1.0
2024-12-23,1.85,1.87,1.81,1.85,1569357,1.85,1.87,1.81,1.85,1569357,0.0,1.0
2024-12-24,1.86,1.87,1.83,1.86,513303,1.86,1.87,1.83,1.86,513303,0.0,1.0
2024-12-26,1.93,1.93,1.85,1.86,1662430,1.93,1.93,1.85,1.86,1662430,0.0,1.0
2024-12-27,1.95,1.975,1.91,1.92,1633532,1.95,1.975,1.91,1.92,1633532,0.0,1.0
2024-12-30,1.85,1.94,1.85,1.9,2390483,1.85,1.94,1.85,1.9,2390483,0.0,1.0
2024-12-31,1.9,1.92,1.835,1.88,1791193,1.9,1.92,1.835,1.88,1791193,0.0,1.0
2025-01-02,1.9,1.94,1.87,1.9,1847722,1.9,1.94,1.87,1.9,1847722,0.0,1.0
2025-01-03,1.92,1.94,1.87,1.9,1937106,1.92,1.94,1.87,1.9,1937106,0.0,1.0
2025-01-06,1.87,1.9288,1.86,1.92,1823672,1.87,1.9288,1.86,1.92,1823672,0.0,1.0
2025-01-07,1.86,1.905,1.84,1.87,2017511,1.86,1.905,1.84,1.87,2017511,0.0,1.0
2025-01-08,1.79,1.86,1.78,1.84,1531748,1.79,1.86,1.78,1.84,1531748,0.0,1.0
2025-01-10,1.75,1.78,1.73,1.78,2276668,1.75,1.78,1.73,1.78,2276668,0.0,1.0
2025-01-13,1.87,1.975,1.715,1.74,3969929,1.87,1.975,1.715,1.74,3969929,0.0,1.0
2025-01-14,1.89,1.92,1.86,1.9,2196305,1.89,1.92,1.86,1.9,2196305,0.0,1.0
2025-01-15,1.94,2.0,1.9,1.93,1974586,1.94,2.0,1.9,1.93,1974586,0.0,1.0
2025-01-16,1.93,1.95,1.9,1.95,1399267,1.93,1.95,1.9,1.95,1399267,0.0,1.0
2025-01-17,2.07,2.09,1.92,1.95,6520036,2.07,2.09,1.92,1.95,6520036,0.0,1.0
2025-01-21,2.37,2.37,2.07,2.11,5656178,2.37,2.37,2.07,2.11,5656178,0.0,1.0
2025-01-22,2.39,2.4,2.305,2.395,3560260,2.39,2.4,2.305,2.395,3560260,0.0,1.0
2025-01-23,2.39,2.41,2.2711,2.38,2569800,2.39,2.41,2.2711,2.38,2569800,0.0,1.0
2025-01-24,2.38,2.405,2.36,2.4,1616032,2.38,2.405,2.36,2.4,1616032,0.0,1.0
2025-01-27,2.3,2.41,2.28,2.35,2177908,2.3,2.41,2.28,2.35,2177908,0.0,1.0
2025-01-28,2.29,2.35,2.24,2.3,1837873,2.29,2.35,2.24,2.3,1837873,0.0,1.0
2025-01-29,2.3,2.33,2.23,2.29,1721836,2.3,2.33,2.23,2.29,1721836,0.0,1.0
2025-01-30,2.3,2.35,2.29,2.3,1103644,2.3,2.35,2.29,2.3,1103644,0.0,1.0
2025-01-31,2.24,2.35,2.22,2.3,1852779,2.24,2.35,2.22,2.3,1852779,0.0,1.0
2025-02-03,2.12,2.19,2.07,2.16,4234528,2.12,2.19,2.07,2.16,4234528,0.0,1.0
2025-02-04,2.14,2.18,2.125,2.13,1343491,2.14,2.18,2.125,2.13,1343491,0.0,1.0
2025-02-05,2.17,2.1725,2.12,2.15,1104967,2.17,2.1725,2.12,2.15,1104967,0.0,1.0
2025-02-06,2.16,2.215,2.16,2.19,1094275,2.16,2.215,2.16,2.19,1094275,0.0,1.0
2025-02-07,2.14,2.19,2.12,2.17,1437130,2.14,2.19,2.12,2.17,1437130,0.0,1.0
2025-02-10,2.1,2.15,2.09,2.14,1686115,2.1,2.15,2.09,2.14,1686115,0.0,1.0
2025-02-11,2.1,2.12,2.08,2.09,1424520,2.1,2.12,2.08,2.09,1424520,0.0,1.0
2025-02-12,2.11,2.12,2.08,2.08,1274569,2.11,2.12,2.08,2.08,1274569,0.0,1.0
2025-02-13,2.14,2.14,2.07,2.11,1536420,2.14,2.14,2.07,2.11,1536420,0.0,1.0
2025-02-14,2.13,2.17,2.11,2.13,1310107,2.13,2.17,2.11,2.13,1310107,0.0,1.0
2025-02-18,2.07,2.14,2.07,2.12,1300163,2.07,2.14,2.07,2.12,1300163,0.0,1.0
2025-02-19,1.98,2.08,1.97,2.07,1655606,1.98,2.08,1.97,2.07,1655606,0.0,1.0
2025-02-20,1.91,1.98,1.875,1.97,2546926,1.91,1.98,1.875,1.97,2546926,0.0,1.0
2025-02-21,1.8,1.94,1.78,1.94,3987994,1.8,1.94,1.78,1.94,3987994,0.0,1.0
2025-02-24,1.77,1.8182,1.74,1.8,2514471,1.77,1.8182,1.74,1.8,2514471,0.0,1.0
2025-02-25,1.82,1.84,1.76,1.78,2481825,1.82,1.84,1.76,1.78,2481825,0.0,1.0
2025-02-26,1.8,1.8588,1.78,1.83,3585429,1.8,1.8588,1.78,1.83,3585429,0.0,1.0
2025-02-27,1.83,1.9,1.8,1.8,1914151,1.83,1.9,1.8,1.8,1914151,0.0,1.0
2025-02-28,1.85,1.87,1.81,1.82,1860346,1.85,1.87,1.81,1.82,1860346,0.0,1.0
2025-03-03,1.8,1.875,1.79,1.86,2219620,1.8,1.875,1.79,1.86,2219620,0.0,1.0
2025-03-04,1.8,1.84,1.72,1.77,2303618,1.8,1.84,1.72,1.77,2303618,0.0,1.0
2025-03-05,1.855,1.86,1.81,1.82,1701607,1.855,1.86,1.81,1.82,1701607,0.0,1.0
2025-03-06,1.92,1.96,1.835,1.84,2163495,1.92,1.96,1.835,1.84,2163495,0.0,1.0
2025-03-07,1.9,1.96,1.88,1.91,2285042,1.9,1.96,1.88,1.91,2285042,0.0,1.0
2025-03-10,1.86,1.91,1.84,1.87,2569020,1.86,1.91,1.84,1.87,2569020,0.0,1.0
2025-03-11,1.93,1.94,1.82,1.83,3104673,1.93,1.94,1.82,1.83,3104673,0.0,1.0
2025-03-12,1.93,1.99,1.91,1.97,3479663,1.93,1.99,1.91,1.97,3479663,0.0,1.0
2025-03-13,1.69,1.84,1.525,1.8,9611832,1.69,1.84,1.525,1.8,9611832,0.0,1.0
2025-03-14,2.26,2.29,1.755,1.77,13249864,2.26,2.29,1.755,1.77,13249864,0.0,1.0
2025-03-17,2.4,2.4,2.18,2.25,4621620,2.4,2.4,2.18,2.25,4621620,0.0,1.0
2025-03-18,2.55,2.58,2.3257,2.38,4974915,2.55,2.58,2.3257,2.38,4974915,0.0,1.0
2025-03-19,2.84,2.89,2.52,2.53,8178772,2.84,2.89,2.52,2.53,8178772,0.0,1.0
2025-03-20,2.04,2.351,1.95,2.26,26580463,2.04,2.351,1.95,2.26,26580463,0.0,1.0
2025-03-21,2.13,2.14,2.01,2.015,8664315,2.13,2.14,2.01,2.015,8664315,0.0,1.0
2025-03-24,2.04,2.2192,2.0,2.19,6165704,2.04,2.2192,2.0,2.19,6165704,0.0,1.0
2025-03-25,1.95,2.03,1.9,2.02,6920893,1.95,2.03,1.9,2.02,6920893,0.0,1.0
2025-03-26,1.92,1.98,1.89,1.96,4389535,1.92,1.98,1.89,1.96,4389535,0.0,1.0
2025-03-27,1.93,1.95,1.9,1.91,2013509,1.93,1.95,1.9,1.91,2013509,0.0,1.0
2025-03-28,1.91,1.94,1.88,1.94,3576742,1.91,1.94,1.88,1.94,3576742,0.0,1.0
2025-03-31,1.92,1.94,1.83,1.89,3604550,1.92,1.94,1.83,1.89,3604550,0.0,1.0
2025-04-01,1.91,1.99,1.895,1.99,4721508,1.91,1.99,1.895,1.99,4721508,0.0,1.0
2025-04-02,1.93,1.9488,1.89,1.9,3218801,1.93,1.9488,1.89,1.9,3218801,0.0,1.0
2025-04-03,1.88,1.92,1.85,1.86,3109368,1.88,1.92,1.85,1.86,3109368,0.0,1.0
2025-04-04,1.77,1.85,1.71,1.83,6511297,1.77,1.85,1.71,1.83,6511297,0.0,1.0
2025-04-07,1.77,1.82,1.63,1.67,4215911,1.77,1.82,1.63,1.67,4215911,0.0,1.0
2025-04-08,1.68,1.86,1.65,1.85,3853989,1.68,1.86,1.65,1.85,3853989,0.0,1.0
2025-04-09,1.7,1.7494,1.53,1.64,7731026,1.7,1.7494,1.53,1.64,7731026,0.0,1.0
2025-04-10,1.55,1.71,1.52,1.67,7338159,1.55,1.71,1.52,1.67,7338159,0.0,1.0
2025-04-11,1.65,1.6797,1.54,1.55,4787521,1.65,1.6797,1.54,1.55,4787521,0.0,1.0
2025-04-14,1.83,1.86,1.66,1.71,5189811,1.83,1.86,1.66,1.71,5189811,0.0,1.0
2025-04-15,1.89,1.9193,1.82,1.83,4945972,1.89,1.9193,1.82,1.83,4945972,0.0,1.0
2025-04-16,1.9,1.94,1.86,1.87,3755392,1.9,1.94,1.86,1.87,3755392,0.0,1.0
2025-04-17,2.06,2.13,1.9,1.9,4591210,2.06,2.13,1.9,1.9,4591210,0.0,1.0
2025-04-21,2.07,2.16,2.01,2.02,2669501,2.07,2.16,2.01,2.02,2669501,0.0,1.0
2025-04-22,2.14,2.15,2.06,2.11,1874603,2.14,2.15,2.06,2.11,1874603,0.0,1.0
2025-04-23,2.16,2.27,2.15,2.18,2745758,2.16,2.27,2.15,2.18,2745758,0.0,1.0
2025-04-24,2.28,2.28,2.15,2.16,2299111,2.28,2.28,2.15,2.16,2299111,0.0,1.0
2025-04-25,2.38,2.4,2.26,2.26,2257850,2.38,2.4,2.26,2.26,2257850,0.0,1.0
2025-04-28,2.43,2.48,2.34,2.48,2561663,2.43,2.48,2.34,2.48,2561663,0.0,1.0
2025-04-29,2.43,2.48,2.37,2.43,2821594,2.43,2.48,2.37,2.43,2821594,0.0,1.0
2025-04-30,2.41,2.45,2.34,2.36,3578594,2.41,2.45,2.34,2.36,3578594,0.0,1.0
2025-05-01,2.39,2.45,2.38,2.41,2416795,2.39,2.45,2.38,2.41,2416795,0.0,1.0
2025-05-02,2.45,2.48,2.39,2.4,2748745,2.45,2.48,2.39,2.4,2748745,0.0,1.0
2025-05-05,2.34,2.47,2.33,2.45,3158327,2.34,2.47,2.33,2.45,3158327,0.0,1.0
2025-05-06,2.32,2.345,2.25,2.3,3877437,2.32,2.345,2.25,2.3,3877437,0.0,1.0
2025-05-07,2.46,2.47,2.35,2.36,3907793,2.46,2.47,2.35,2.36,3907793,0.0,1.0
2025-05-08,2.62,2.9,2.53,2.775,10590644,2.62,2.9,2.53,2.775,10590644,0.0,1.0
2025-05-09,2.55,2.77,2.54,2.62,5735249,2.55,2.77,2.54,2.62,5735249,0.0,1.0
2025-05-12,2.43,2.595,2.36,2.595,7032742,2.43,2.595,2.36,2.595,7032742,0.0,1.0
2025-05-13,2.48,2.5,2.35,2.45,3184797,2.48,2.5,2.35,2.45,3184797,0.0,1.0
2025-05-14,2.45,2.54,2.425,2.48,3664205,2.45,2.54,2.425,2.48,3664205,0.0,1.0
2025-05-15,2.54,2.565,2.43,2.46,3594225,2.54,2.565,2.43,2.46,3594225,0.0,1.0
2025-05-16,2.61,2.64,2.53,2.54,3592106,2.61,2.64,2.53,2.54,3592106,0.0,1.0
2025-05-19,2.8,2.83,2.585,2.6,6737223,2.8,2.83,2.585,2.6,6737223,0.0,1.0
2025-05-20,2.92,2.97,2.8,2.83,7549510,2.92,2.97,2.8,2.83,7549510,0.0,1.0
2025-05-21,2.81,2.94,2.8,2.85,4799907,2.81,2.94,2.8,2.85,4799907,0.0,1.0
2025-05-22,2.83,2.92,2.77,2.8,3914279,2.83,2.92,2.77,2.8,3914279,0.0,1.0
2025-05-23,2.86,2.87,2.7601,2.81,3113890,2.86,2.87,2.7601,2.81,3113890,0.0,1.0
2025-05-27,2.92,2.975,2.86,2.9,3961829,2.92,2.975,2.86,2.9,3961829,0.0,1.0
2025-05-28,2.88,2.96,2.87,2.92,3554750,2.88,2.96,2.87,2.92,3554750,0.0,1.0
2025-05-29,3.01,3.14,2.895,2.92,7551143,3.01,3.14,2.895,2.92,7551143,0.0,1.0
2025-05-30,3.03,3.06,2.97,3.05,6897343,3.03,3.06,2.97,3.05,6897343,0.0,1.0
2025-06-02,3.25,3.26,2.97,3.06,8642552,3.25,3.26,2.97,3.06,8642552,0.0,1.0
2025-06-03,3.42,3.49,3.22,3.3,7159401,3.42,3.49,3.22,3.3,7159401,0.0,1.0
2025-06-04,3.64,3.73,3.42,3.44,12190851,3.64,3.73,3.42,3.44,12190851,0.0,1.0
2025-06-05,3.69,3.7299,3.52,3.69,5742346,3.69,3.7299,3.52,3.69,5742346,0.0,1.0
2025-06-06,3.97,4.0,3.66,3.66,8184564,3.97,4.0,3.66,3.66,8184564,0.0,1.0
2025-06-09,3.83,4.0758,3.83,4.04,8127015,3.83,4.0758,3.83,4.04,8127015,0.0,1.0
2025-06-10,3.92,3.925,3.48,3.785,11060318,3.92,3.925,3.48,3.785,11060318,0.0,1.0
2025-06-11,3.57,3.98,3.56,3.98,7000130,3.57,3.98,3.56,3.98,7000130,0.0,1.0
2025-06-12,3.65,3.7,3.49,3.51,4113664,3.65,3.7,3.49,3.51,4113664,0.0,1.0
2025-06-13,3.56,3.7,3.51,3.585,6476437,3.56,3.7,3.51,3.585,6476437,0.0,1.0
2025-06-16,3.58,3.68,3.54,3.56,3534358,3.58,3.68,3.54,3.56,3534358,0.0,1.0
2025-06-17,3.5,3.59,3.46,3.56,3982790,3.5,3.59,3.46,3.56,3982790,0.0,1.0
2025-06-18,3.56,3.62,3.48,3.51,3604476,3.56,3.62,3.48,3.51,3604476,0.0,1.0
2025-06-20,3.68,3.685,3.52,3.6,9316654,3.68,3.685,3.52,3.6,9316654,0.0,1.0
2025-06-23,3.64,3.68,3.48,3.67,5316773,3.64,3.68,3.48,3.67,5316773,0.0,1.0
2025-06-24,3.67,3.87,3.6401,3.725,5298312,3.67,3.87,3.6401,3.725,5298312,0.0,1.0
2025-06-25,3.68,3.79,3.56,3.65,3768139,3.68,3.79,3.56,3.65,3768139,0.0,1.0
2025-06-26,3.74,3.755,3.61,3.7,3090143,3.74,3.755,3.61,3.7,3090143,0.0,1.0
2025-06-27,3.65,3.76,3.6,3.76,8510886,3.65,3.76,3.6,3.76,8510886,0.0,1.0
2025-06-30,3.64,3.74,3.63,3.67,2853005,3.64,3.74,3.63,3.67,2853005,0.0,1.0
2025-07-01,3.57,3.68,3.49,3.63,5038960,3.57,3.68,3.49,3.63,5038960,0.0,1.0
2025-07-02,3.63,3.75,3.48,3.58,4619183,3.63,3.75,3.48,3.58,4619183,0.0,1.0
2025-07-03,3.62,3.63,3.56,3.63,1565452,3.62,3.63,3.56,3.63,1565452,0.0,1.0
2025-07-07,3.63,3.77,3.565,3.62,3906339,3.63,3.77,3.565,3.62,3906339,0.0,1.0
2025-07-08,3.71,3.75,3.61,3.66,3403830,3.71,3.75,3.61,3.66,3403830,0.0,1.0
2025-07-09,3.99,4.01,3.72,3.74,4759715,3.99,4.01,3.72,3.74,4759715,0.0,1.0
2025-07-10,3.98,4.01,3.89,4.0,3312111,3.98,4.01,3.89,4.0,3312111,0.0,1.0
2025-07-11,3.93,4.0787,3.91,3.98,2730464,3.93,4.0787,3.91,3.98,2730464,0.0,1.0
2025-07-14,3.97,4.0,3.91,3.93,2534742,3.97,4.0,3.91,3.93,2534742,0.0,1.0
2025-07-15,3.88,3.98,3.81,3.98,2876416,3.88,3.98,3.81,3.98,2876416,0.0,1.0
2025-07-16,3.9,3.93,3.82,3.89,2190107,3.9,3.93,3.82,3.89,2190107,0.0,1.0
2025-07-17,3.88,3.94,3.86,3.9,1879422,3.88,3.94,3.86,3.9,1879422,0.0,1.0
2025-07-18,3.86,3.97,3.83,3.92,3050892,3.86,3.97,3.83,3.92,3050892,0.0,1.0
2025-07-21,3.84,3.935,3.77,3.88,2555426,3.84,3.935,3.77,3.88,2555426,0.0,1.0
2025-07-22,3.85,4.04,3.7847,3.8,2939501,3.85,4.04,3.7847,3.8,2939501,0.0,1.0
2025-07-23,4.01,4.02,3.85,3.89,2780783,4.01,4.02,3.85,3.89,2780783,0.0,1.0
2025-07-24,3.84,4.01,3.82,4.01,3613201,3.84,4.01,3.82,4.01,3613201,0.0,1.0
2025-07-25,3.56,3.85,3.5132,3.85,6903217,3.56,3.85,3.5132,3.85,6903217,0.0,1.0
2025-07-28,3.59,3.615,3.51,3.58,2788452,3.59,3.615,3.51,3.58,2788452,0.0,1.0
2025-07-29,3.51,3.64,3.47,3.63,2672599,3.51,3.64,3.47,3.63,2672599,0.0,1.0
2025-07-30,3.66,3.81,3.5391,3.56,3121971,3.66,3.81,3.5391,3.56,3121971,0.0,1.0
2025-07-31,3.685,3.7379,3.62,3.66,2474144,3.685,3.7379,3.62,3.66,2474144,0.0,1.0
2025-08-01,3.72,3.79,3.6213,3.65,3021597,3.72,3.79,3.6213,3.65,3021597,0.0,1.0
2025-08-04,3.76,3.76,3.67,3.74,2529870,3.76,3.76,3.67,3.74,2529870,0.0,1.0
2025-08-05,3.72,3.775,3.6911,3.76,2413550,3.72,3.775,3.6911,3.76,2413550,0.0,1.0
2025-08-06,3.785,3.79,3.63,3.72,4640213,3.785,3.79,3.63,3.72,4640213,0.0,1.0
2025-08-07,3.01,3.28,2.92,3.205,14792654,3.01,3.28,2.92,3.205,14792654,0.0,1.0
2025-08-08,3.42,3.42,3.03,3.06,5823123,3.42,3.42,3.03,3.06,5823123,0.0,1.0
2025-08-11,3.35,3.44,3.32,3.4,3469251,3.35,3.44,3.32,3.4,3469251,0.0,1.0
2025-08-12,3.32,3.4,3.29,3.36,3063007,3.32,3.4,3.29,3.36,3063007,0.0,1.0
2025-08-13,3.3,3.375,3.28,3.33,3475700,3.3,3.375,3.28,3.33,3475700,0.0,1.0
2025-08-14,3.29,3.34,3.24,3.25,2892864,3.29,3.34,3.24,3.25,2892864,0.0,1.0
2025-08-15,3.25,3.33,3.23,3.29,3704882,3.25,3.33,3.23,3.29,3704882,0.0,1.0
2025-08-18,3.11,3.2427,3.1032,3.21,4937427,3.11,3.2427,3.1032,3.21,4937427,0.0,1.0
2025-08-19,3.04,3.15,3.02,3.12,4384055,3.04,3.15,3.02,3.12,4384055,0.0,1.0
2025-08-20,3.12,3.18,3.04,3.05,3111052,3.12,3.18,3.04,3.05,3111052,0.0,1.0
2025-08-21,3.19,3.2,3.1,3.12,2929351,3.19,3.2,3.1,3.12,2929351,0.0,1.0
2025-08-22,3.19,3.32,3.17,3.2,3257224,3.19,3.32,3.17,3.2,3257224,0.0,1.0
2025-08-25,3.03,3.21,3.02,3.19,3076353,3.03,3.21,3.02,3.19,3076353,0.0,1.0
2025-08-26,3.09,3.125,3.02,3.02,6928827,3.09,3.125,3.02,3.02,6928827,0.0,1.0
2025-08-27,3.01,3.15,2.98,3.12,4316040,3.01,3.15,2.98,3.12,4316040,0.0,1.0
2025-08-28,3.13,3.15,3.01,3.04,3102868,3.13,3.15,3.01,3.04,3102868,0.0,1.0
2025-08-29,3.14,3.15,3.03,3.12,2511896,3.14,3.15,3.03,3.12,2511896,0.0,1.0
2025-09-02,3.11,3.22,3.05,3.07,3363116,3.11,3.22,3.05,3.07,3363116,0.0,1.0
2025-09-03,3.12,3.195,3.05,3.1,6258402,3.12,3.195,3.05,3.1,6258402,0.0,1.0
2025-09-04,3.02,3.14,3.01,3.11,4058237,3.02,3.14,3.01,3.11,4058237,0.0,1.0
2025-09-05,2.96,3.0499,2.9,3.02,5955866,2.96,3.0499,2.9,3.02,5955866,0.0,1.0
2025-09-08,3.13,3.15,2.92,2.97,5676598,3.13,3.15,2.92,2.97,5676598,0.0,1.0
2025-09-09,3.0,3.1353,2.96,3.13,3358646,3.0,3.1353,2.96,3.13,3358646,0.0,1.0
2025-09-10,2.93,3.05,2.92,3.015,2823403,2.93,3.05,2.92,3.015,2823403,0.0,1.0
2025-09-11,2.99,2.99,2.93,2.935,2409953,2.99,2.99,2.93,2.935,2409953,0.0,1.0
2025-09-12,2.95,2.99,2.91,2.99,2253961,2.95,2.99,2.91,2.99,2253961,0.0,1.0
2025-09-15,2.92,3.02,2.92,2.97,2490149,2.92,3.02,2.92,2.97,2490149,0.0,1.0
2025-09-16,2.83,2.945,2.81,2.91,3063676,2.83,2.945,2.81,2.91,3063676,0.0,1.0
2025-09-17,2.8,2.88,2.8,2.83,2567846,2.8,2.88,2.8,2.83,2567846,0.0,1.0
2025-09-18,2.96,2.97,2.8,2.8,3249873,2.96,2.97,2.8,2.8,3249873,0.0,1.0
2025-09-19,2.82,2.98,2.81,2.96,11792952,2.82,2.98,2.81,2.96,11792952,0.0,1.0
2025-09-22,2.79,2.81,2.74,2.78,1954926,2.79,2.81,2.74,2.78,1954926,0.0,1.0
2025-09-23,2.83,2.9,2.78,2.79,2204118,2.83,2.9,2.78,2.79,2204118,0.0,1.0
2025-09-24,2.77,2.88,2.77,2.85,1850833,2.77,2.88,2.77,2.85,1850833,0.0,1.0
2025-09-25,2.71,2.7799,2.69,2.76,2626994,2.71,2.7799,2.69,2.76,2626994,0.0,1.0
2025-09-26,2.74,2.74,2.675,2.71,1944714,2.74,2.74,2.675,2.71,1944714,0.0,1.0
2025-09-29,2.71,2.79,2.7,2.75,1419050,2.71,2.79,2.7,2.75,1419050,0.0,1.0
2025-09-30,2.73,2.75,2.66,2.73,2534113,2.73,2.75,2.66,2.73,2534113,0.0,1.0
2025-10-01,2.68,2.73,2.665,2.72,1997536,2.68,2.73,2.665,2.72,1997536,0.0,1.0
2025-10-02,2.71,2.765,2.66,2.68,2626731,2.71,2.765,2.66,2.68,2626731,0.0,1.0
2025-10-03,2.83,2.92,2.71,2.72,2868192,2.83,2.92,2.71,2.72,2868192,0.0,1.0
2025-10-06,2.97,3.01,2.81,2.84,4210566,2.97,3.01,2.81,2.84,4210566,0.0,1.0
2025-10-07,2.95,2.99,2.875,2.99,3407509,2.95,2.99,2.875,2.99,3407509,0.0,1.0
2025-10-08,2.85,3.02,2.83,2.99,2576066,2.85,3.02,2.83,2.99,2576066,0.0,1.0
2025-10-09,2.89,2.965,2.85,2.85,2108745,2.89,2.965,2.85,2.85,2108745,0.0,1.0
2025-10-10,2.75,2.91,2.75,2.89,2920130,2.75,2.91,2.75,2.89,2920130,0.0,1.0
2025-10-13,2.78,2.81,2.69,2.77,2401040,2.78,2.81,2.69,2.77,2401040,0.0,1.0
2025-10-14,2.79,2.84,2.7,2.75,1652575,2.79,2.84,2.7,2.75,1652575,0.0,1.0
2025-10-15,2.95,2.965,2.79,2.79,2954750,2.95,2.965,2.79,2.79,2954750,0.0,1.0
2025-10-16,2.92,3.1,2.89,2.97,3116501,2.92,3.1,2.89,2.97,3116501,0.0,1.0
2025-10-17,2.93,2.96,2.865,2.9,2045374,2.93,2.96,2.865,2.9,2045374,0.0,1.0
2025-10-20,3.16,3.175,2.93,2.95,3366733,3.16,3.175,2.93,2.95,3366733,0.0,1.0
2025-10-21,3.12,3.18,3.06,3.16,3393059,3.12,3.18,3.06,3.16,3393059,0.0,1.0
2025-10-22,2.99,3.0997,2.93,3.09,2603568,2.99,3.0997,2.93,3.09,2603568,0.0,1.0
2025-10-23,2.98,3.045,2.96,3.0,1524807,2.98,3.045,2.96,3.0,1524807,0.0,1.0
2025-10-24,3.03,3.07,2.985,3.0,1353929,3.03,3.07,2.985,3.0,1353929,0.0,1.0
2025-10-27,3.17,3.185,3.05,3.06,2387749,3.17,3.185,3.05,3.06,2387749,0.0,1.0
2025-10-28,3.09,3.2,3.07,3.2,6811294,3.09,3.2,3.07,3.2,6811294,0.0,1.0
2025-10-29,2.1,2.56,2.08,2.16,25769764,2.1,2.56,2.08,2.16,25769764,0.0,1.0
2025-10-30,2.1,2.32,2.065,2.09,9161512,2.1,2.32,2.065,2.09,9161512,0.0,1.0
2025-10-31,2.21,2.23,2.07,2.11,6112330,2.21,2.23,2.07,2.11,6112330,0.0,1.0
2025-11-03,2.12,2.22,2.065,2.2,4254707,2.12,2.22,2.065,2.2,4254707,0.0,1.0
2025-11-04,2.09,2.145,2.07,2.1,5465754,2.09,2.145,2.07,2.1,5465754,0.0,1.0
2025-11-05,2.12,2.13,2.0625,2.08,2876731,2.12,2.13,2.0625,2.08,2876731,0.0,1.0
2025-11-06,2.01,2.11,1.98,2.11,4130211,2.01,2.11,1.98,2.11,4130211,0.0,1.0
2025-11-07,2.04,2.07,1.9601,2.02,4475761,2.04,2.07,1.9601,2.02,4475761,0.0,1.0
2025-11-10,1.67,1.75,1.57,1.73,16762309,1.67,1.75,1.57,1.73,16762309,0.0,1.0
2025-11-11,1.81,1.84,1.67,1.68,5189379,1.81,1.84,1.67,1.68,5189379,0.0,1.0
2025-11-12,1.85,1.89,1.77,1.82,4436049,1.85,1.89,1.77,1.82,4436049,0.0,1.0
2025-11-13,1.76,1.83,1.75,1.82,3767220,1.76,1.83,1.75,1.82,3767220,0.0,1.0
2025-11-14,1.67,1.79,1.64,1.73,13654319,1.67,1.79,1.64,1.73,13654319,0.0,1.0
2025-11-17,1.76,1.835,1.67,1.69,6184802,1.76,1.835,1.67,1.69,6184802,0.0,1.0
2025-11-18,1.65,1.75,1.615,1.75,5558660,1.65,1.75,1.615,1.75,5558660,0.0,1.0
2025-11-19,1.59,1.66,1.57,1.65,3981140,1.59,1.66,1.57,1.65,3981140,0.0,1.0
2025-11-20,1.54,1.6555,1.525,1.62,4039264,1.54,1.6555,1.525,1.62,4039264,0.0,1.0
2025-11-21,1.55,1.59,1.49,1.51,3176249,1.55,1.59,1.49,1.51,3176249,0.0,1.0
2025-11-24,1.59,1.6,1.535,1.56,2815144,1.59,1.6,1.535,1.56,2815144,0.0,1.0
2025-11-25,1.57,1.645,1.56,1.57,2542406,1.57,1.645,1.56,1.57,2542406,0.0,1.0
2025-11-26,1.59,1.6,1.52,1.55,2416481,1.59,1.6,1.52,1.55,2416481,0.0,1.0