date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1993-06-28,20.0,20.12,19.5,19.5,61700,3.63137081685012,3.65315904175122,3.54058654642886,3.54058654642886,339816.57677978,0.0,1.0
1993-06-29,19.75,20.12,19.75,20.0,47600,3.58597868163949,3.65315904175122,3.58597868163949,3.63137081685012,262159.952264466,0.0,1.0
1993-06-30,20.12,20.12,19.75,19.88,99500,3.65315904175122,3.65315904175122,3.58597868163949,3.60958259194901,548002.421225091,0.0,1.0
1993-07-01,20.0,20.12,20.0,20.0,27400,3.63137081685012,3.65315904175122,3.63137081685012,3.63137081685012,150907.199412738,0.0,1.0
1993-07-02,20.12,20.12,20.0,20.12,46300,3.65315904175122,3.65315904175122,3.63137081685012,3.65315904175122,255000.121635394,0.0,1.0
1993-07-06,19.75,20.12,19.75,20.0,96600,3.60595122113216,3.67350575033819,3.60595122113216,3.65159617329839,529083.696090873,0.11,1.0
1993-07-07,19.62,19.75,19.62,19.62,11500,3.58221584600573,3.60595122113216,3.58221584600573,3.58221584600573,62986.1542965323,0.0,1.0
1993-07-08,19.75,19.75,19.62,19.62,14100,3.60595122113216,3.60595122113216,3.58221584600573,3.58221584600573,77226.5022244442,0.0,1.0
1993-07-09,19.5,19.88,19.5,19.75,41300,3.56030626896594,3.6296865962586,3.56030626896594,3.60595122113216,226202.449777981,0.0,1.0
1993-07-12,19.5,19.75,19.5,19.5,20900,3.56030626896594,3.60595122113216,3.56030626896594,3.56030626896594,114470.489112828,0.0,1.0
1993-07-13,19.75,19.75,19.62,19.62,8700,3.60595122113216,3.60595122113216,3.58221584600573,3.58221584600573,47650.3949895507,0.0,1.0
1993-07-14,19.5,19.75,19.5,19.62,47600,3.56030626896594,3.60595122113216,3.56030626896594,3.58221584600573,260707.90821869,0.0,1.0
1993-07-15,19.5,19.88,19.5,19.5,102900,3.56030626896594,3.6296865962586,3.56030626896594,3.56030626896594,563589.154531581,0.0,1.0
1993-07-16,19.62,19.62,19.5,19.62,16300,3.58221584600573,3.58221584600573,3.56030626896594,3.58221584600573,89276.0273942154,0.0,1.0
1993-07-19,19.62,19.62,19.5,19.62,193700,3.58221584600573,3.58221584600573,3.56030626896594,3.58221584600573,1060905.92062942,0.0,1.0
1993-07-20,19.75,19.75,19.62,19.62,83100,3.60595122113216,3.60595122113216,3.58221584600573,3.58221584600573,455143.428003639,0.0,1.0
1993-07-21,19.62,19.88,19.62,19.88,32000,3.58221584600573,3.6296865962586,3.58221584600573,3.6296865962586,175265.82065122,0.0,1.0
1993-07-22,19.62,19.62,19.62,19.62,40700,3.58221584600573,3.58221584600573,3.58221584600573,3.58221584600573,222916.215640771,0.0,1.0
1993-07-23,19.62,19.75,19.62,19.62,33700,3.58221584600573,3.60595122113216,3.58221584600573,3.58221584600573,184576.817373316,0.0,1.0
1993-07-26,19.5,19.62,19.5,19.62,7400,3.56030626896594,3.58221584600573,3.56030626896594,3.58221584600573,40530.2210255947,0.0,1.0
1993-07-27,19.5,19.62,19.5,19.5,150100,3.56030626896594,3.58221584600573,3.56030626896594,3.56030626896594,822106.239992131,0.0,1.0
1993-07-28,19.5,19.62,19.5,19.5,73000,3.56030626896594,3.58221584600573,3.56030626896594,3.56030626896594,399825.153360596,0.0,1.0
1993-07-29,19.62,19.62,19.5,19.5,183900,3.58221584600573,3.58221584600573,3.56030626896594,3.56030626896594,1007230.76305498,0.0,1.0
1993-07-30,19.62,19.62,19.5,19.62,107300,3.58221584600573,3.58221584600573,3.56030626896594,3.58221584600573,587688.204871123,0.0,1.0
1993-08-02,19.5,19.62,19.5,19.62,7500,3.56030626896594,3.58221584600573,3.56030626896594,3.58221584600573,41077.9267151298,0.0,1.0
1993-08-03,19.5,19.62,19.5,19.5,22700,3.56030626896594,3.58221584600573,3.56030626896594,3.56030626896594,124329.191524459,0.0,1.0
1993-08-04,19.62,19.62,19.5,19.5,37600,3.58221584600573,3.58221584600573,3.56030626896594,3.56030626896594,205937.339265184,0.0,1.0
1993-08-05,19.5,19.62,19.5,19.5,86200,3.56030626896594,3.58221584600573,3.56030626896594,3.56030626896594,472122.304379225,0.0,1.0
1993-08-06,19.5,19.5,19.5,19.5,128200,3.56030626896594,3.56030626896594,3.56030626896594,3.56030626896594,702158.693983952,0.0,1.0
1993-08-09,19.38,19.62,19.38,19.5,660600,3.53839669192614,3.58221584600573,3.53839669192614,3.56030626896594,3618143.78506864,0.0,1.0
1993-08-10,18.5,19.0,18.5,19.0,106700,3.37772646030102,3.46901636463347,3.37772646030102,3.46901636463347,584401.970733913,0.0,1.0
1993-08-11,19.0,19.0,18.5,18.5,109100,3.46901636463347,3.46901636463347,3.37772646030102,3.37772646030102,597546.907282756,0.0,1.0
1993-08-12,19.0,19.12,19.0,19.0,51700,3.46901636463347,3.49092594167327,3.46901636463347,3.46901636463347,283163.841489629,0.0,1.0
1993-08-13,18.88,18.88,18.5,18.88,33600,3.44710678759368,3.44710678759368,3.37772646030102,3.44710678759368,184029.111683782,0.0,1.0
1993-08-16,18.5,19.0,18.5,19.0,53300,3.37772646030102,3.46901636463347,3.37772646030102,3.46901636463347,291927.132522189,0.0,1.0
1993-08-17,18.5,18.75,18.25,18.62,32000,3.37772646030102,3.42337141246725,3.33208150813479,3.39963603734081,175265.82065122,0.0,1.0
1993-08-18,18.5,18.62,18.38,18.5,186200,3.37772646030102,3.39963603734081,3.35581688326122,3.37772646030102,1019827.99391429,0.0,1.0
1993-08-19,18.38,18.38,18.25,18.38,32400,3.35581688326122,3.35581688326122,3.33208150813479,3.35581688326122,177456.643409361,0.0,1.0
1993-08-20,18.12,18.5,17.88,18.38,123600,3.30834613300835,3.37772646030102,3.26452697892876,3.35581688326122,676964.232265339,0.0,1.0
1993-08-23,18.5,18.5,17.88,17.88,36200,3.37772646030102,3.37772646030102,3.26452697892876,3.26452697892876,198269.459611693,0.0,1.0
1993-08-24,18.88,19.0,18.62,18.75,29800,3.44710678759368,3.46901636463347,3.39963603734081,3.42337141246725,163216.295481449,0.0,1.0
1993-08-25,19.0,19.0,18.62,18.75,74500,3.46901636463347,3.46901636463347,3.39963603734081,3.42337141246725,408040.738703624,0.0,1.0
1993-08-26,18.88,19.12,18.88,19.12,21400,3.44710678759368,3.49092594167327,3.44710678759368,3.49092594167327,117209.017560504,0.0,1.0
1993-08-27,19.0,19.0,18.88,19.0,10000,3.46901636463347,3.46901636463347,3.44710678759368,3.46901636463347,54770.5689535065,0.0,1.0
1993-08-30,18.88,19.0,18.88,19.0,8800,3.44710678759368,3.46901636463347,3.44710678759368,3.46901636463347,48198.1006790857,0.0,1.0
1993-08-31,19.25,19.25,18.62,18.75,9200,3.5146613167997,3.5146613167997,3.39963603734081,3.42337141246725,50388.923437226,0.0,1.0
1993-09-01,19.38,19.38,19.12,19.12,19600,3.53839669192614,3.53839669192614,3.49092594167327,3.49092594167327,107350.315148873,0.0,1.0
1993-09-02,19.25,19.25,19.0,19.12,18000,3.5146613167997,3.5146613167997,3.46901636463347,3.49092594167327,98587.0241163117,0.0,1.0
1993-09-03,19.38,19.5,19.12,19.12,13100,3.53839669192614,3.56030626896594,3.49092594167327,3.49092594167327,71749.4453290935,0.0,1.0
1993-09-07,19.25,19.25,19.12,19.12,3500,3.5146613167997,3.5146613167997,3.49092594167327,3.49092594167327,19169.6991337273,0.0,1.0
1993-09-08,18.88,19.25,18.88,19.12,8600,3.44710678759368,3.5146613167997,3.44710678759368,3.49092594167327,47102.6893000156,0.0,1.0
1993-09-09,18.88,19.0,18.75,19.0,4800,3.44710678759368,3.46901636463347,3.42337141246725,3.46901636463347,26289.8730976831,0.0,1.0
1993-09-10,19.12,19.12,18.62,18.62,17100,3.49092594167327,3.49092594167327,3.39963603734081,3.39963603734081,93657.6729104959,0.0,1.0
1993-09-13,19.12,19.25,19.0,19.0,11200,3.49092594167327,3.5146613167997,3.46901636463347,3.46901636463347,61343.0372279271,0.0,1.0
1993-09-14,19.12,19.12,18.88,19.0,10800,3.49092594167327,3.49092594167327,3.44710678759368,3.46901636463347,59152.2144697869,0.0,1.0
1993-09-15,19.12,19.12,18.75,18.88,24500,3.49092594167327,3.49092594167327,3.42337141246725,3.44710678759368,134187.893936091,0.0,1.0
1993-09-16,19.0,19.38,19.0,19.25,26100,3.46901636463347,3.53839669192614,3.46901636463347,3.5146613167997,142951.184968652,0.0,1.0
1993-09-17,19.12,19.12,19.0,19.0,12700,3.49092594167327,3.49092594167327,3.46901636463347,3.46901636463347,69558.6225709531,0.0,1.0
1993-09-20,19.12,19.12,19.0,19.0,14500,3.49092594167327,3.49092594167327,3.46901636463347,3.46901636463347,79417.3249825842,0.0,1.0
1993-09-21,19.0,19.12,18.88,19.12,72100,3.46901636463347,3.49092594167327,3.44710678759368,3.49092594167327,394895.802154782,0.0,1.0
1993-09-22,19.0,19.0,18.88,18.88,19200,3.46901636463347,3.46901636463347,3.44710678759368,3.44710678759368,105159.492390733,0.0,1.0
1993-09-23,19.0,19.12,18.88,19.0,13600,3.46901636463347,3.49092594167327,3.44710678759368,3.46901636463347,74487.9737767689,0.0,1.0
1993-09-24,18.88,19.0,18.75,19.0,35700,3.44710678759368,3.46901636463347,3.42337141246725,3.46901636463347,195530.931164018,0.0,1.0
1993-09-27,18.75,18.88,18.62,18.75,9700,3.42337141246725,3.44710678759368,3.39963603734081,3.42337141246725,53127.4518849012,0.0,1.0
1993-09-28,18.62,18.75,18.62,18.75,14300,3.39963603734081,3.42337141246725,3.39963603734081,3.42337141246725,78321.9136035141,0.0,1.0
1993-09-29,18.75,18.75,18.5,18.5,67100,3.42337141246725,3.42337141246725,3.37772646030102,3.37772646030102,367510.517678028,0.0,1.0
1993-09-30,19.12,19.12,18.62,18.75,38300,3.49092594167327,3.49092594167327,3.39963603734081,3.42337141246725,209771.279091929,0.0,1.0
1993-10-01,19.25,19.25,19.0,19.0,66900,3.5146613167997,3.5146613167997,3.46901636463347,3.46901636463347,366415.106298959,0.0,1.0
1993-10-04,19.25,19.38,19.12,19.25,3900,3.5146613167997,3.53839669192614,3.49092594167327,3.5146613167997,21360.5218918675,0.0,1.0
1993-10-05,19.12,19.38,19.12,19.12,15600,3.49092594167327,3.53839669192614,3.49092594167327,3.49092594167327,85442.0875674699,0.0,1.0
1993-10-06,18.88,19.12,18.88,18.88,23300,3.44710678759368,3.49092594167327,3.44710678759368,3.44710678759368,127615.42566167,0.0,1.0
1993-10-07,19.0,19.12,18.75,18.75,44400,3.46901636463347,3.49092594167327,3.42337141246725,3.42337141246725,243181.326153569,0.0,1.0
1993-10-08,18.88,19.0,18.75,18.88,26400,3.44710678759368,3.46901636463347,3.42337141246725,3.44710678759368,144594.302037257,0.0,1.0
1993-10-11,18.5,18.88,18.5,18.75,29700,3.37772646030102,3.44710678759368,3.37772646030102,3.42337141246725,162668.589791914,0.0,1.0
1993-10-12,18.5,18.75,18.5,18.62,15000,3.37772646030102,3.42337141246725,3.37772646030102,3.39963603734081,82155.8534302596,0.0,1.0
1993-10-13,18.62,18.62,18.5,18.62,14800,3.39963603734081,3.39963603734081,3.37772646030102,3.39963603734081,81060.4420511894,0.0,1.0
1993-10-14,18.12,18.62,18.12,18.5,45300,3.30834613300835,3.39963603734081,3.30834613300835,3.37772646030102,248110.677359384,0.0,1.0
1993-10-15,18.25,18.25,18.0,18.12,14000,3.33208150813479,3.33208150813479,3.28643655596856,3.30834613300835,76678.7965349089,0.0,1.0
1993-10-18,18.25,18.25,18.0,18.25,107700,3.33208150813479,3.33208150813479,3.28643655596856,3.33208150813479,589879.027629264,0.0,1.0
1993-10-19,18.25,18.25,18.12,18.25,75400,3.33208150813479,3.33208150813479,3.30834613300835,3.33208150813479,412970.089909438,0.0,1.0
1993-10-20,18.38,18.5,18.25,18.25,11200,3.35581688326122,3.37772646030102,3.33208150813479,3.33208150813479,61343.0372279273,0.0,1.0
1993-10-21,18.38,18.5,18.25,18.38,46100,3.35581688326122,3.37772646030102,3.33208150813479,3.35581688326122,252492.322875665,0.0,1.0
1993-10-22,18.25,18.38,18.12,18.25,77400,3.33208150813479,3.35581688326122,3.30834613300835,3.33208150813479,423924.203700139,0.0,1.0
1993-10-25,18.38,18.38,18.12,18.12,6300,3.35581688326122,3.35581688326122,3.30834613300835,3.30834613300835,34505.4584407091,0.0,1.0
1993-10-26,18.0,18.25,18.0,18.25,13900,3.28643655596856,3.33208150813479,3.28643655596856,3.33208150813479,76131.0908453739,0.0,1.0
1993-10-27,17.0,17.62,16.75,17.62,185100,3.10385674730364,3.21705622867589,3.05821179513741,3.21705622867589,1013803.2313294,0.0,1.0
1993-10-28,16.88,17.0,16.88,17.0,56000,3.08194717026385,3.10385674730364,3.08194717026385,3.10385674730364,306715.186139636,0.0,1.0
1993-10-29,16.75,16.88,16.75,16.88,204800,3.05821179513741,3.08194717026385,3.05821179513741,3.08194717026385,1121701.25216781,0.0,1.0
1993-11-01,16.88,17.25,16.75,16.75,161100,3.08194717026385,3.14950169946987,3.05821179513741,3.05821179513741,882353.865840987,0.0,1.0
1993-11-02,16.62,16.88,16.62,16.88,33300,3.10020515113034,3.14870414868111,3.10020515113034,3.14870414868111,178519.153739943,0.36,1.0
1993-11-03,16.12,16.62,16.12,16.5,25800,3.00693784814808,3.10020515113034,3.00693784814808,3.07782099841459,138312.137131848,0.0,1.0
1993-11-04,15.75,16.0,15.75,16.0,18100,2.9379200439412,2.98455369543233,2.9379200439412,2.98455369543233,97032.9334142034,0.0,1.0
1993-11-05,15.75,15.75,15.12,15.75,77500,2.9379200439412,2.9379200439412,2.82040324218356,2.9379200439412,415472.504950318,0.0,1.0
1993-11-08,15.88,16.0,15.62,15.75,21300,2.96216954271659,2.98455369543233,2.91367054516582,2.9379200439412,114187.927166991,0.0,1.0
1993-11-09,16.25,16.25,15.88,15.88,15800,3.03118734692346,3.03118734692346,2.96216954271659,2.96216954271659,84702.7816543875,0.0,1.0
1993-11-10,15.88,16.38,15.88,16.38,41300,2.96216954271659,3.05543684569885,2.96216954271659,3.05543684569885,221406.638121911,0.0,1.0
1993-11-11,16.0,16.0,15.88,15.88,99900,2.98455369543233,2.98455369543233,2.96216954271659,2.96216954271659,535557.46121983,0.0,1.0
1993-11-12,15.88,15.88,15.75,15.88,16700,2.96216954271659,2.96216954271659,2.9379200439412,2.96216954271659,89527.6236473589,0.0,1.0
1993-11-15,15.88,16.0,15.88,15.88,59900,2.96216954271659,2.98455369543233,2.96216954271659,2.96216954271659,321120.039309988,0.0,1.0
1993-11-16,15.5,16.0,15.38,16.0,21100,2.89128639245007,2.98455369543233,2.86890223973433,2.98455369543233,113115.740057442,0.0,1.0
1993-11-17,15.38,15.62,15.12,15.5,110000,2.86890223973433,2.91367054516582,2.82040324218356,2.89128639245007,589702.910252064,0.0,1.0
1993-11-18,15.38,15.38,15.38,15.38,56100,2.86890223973433,2.86890223973433,2.86890223973433,2.86890223973433,300748.484228553,0.0,1.0
1993-11-19,15.25,15.38,15.12,15.38,15300,2.84465274095894,2.86890223973433,2.82040324218356,2.86890223973433,82022.3138805145,0.0,1.0
1993-11-22,14.75,15.0,14.75,15.0,22100,2.75138543797668,2.79801908946781,2.75138543797668,2.79801908946781,118476.675605188,0.0,1.0
1993-11-23,14.75,14.88,14.5,14.62,252000,2.75138543797668,2.77563493675207,2.70475178648555,2.7271359392013,1350955.758032,0.0,1.0
1993-11-24,14.62,14.88,14.5,14.88,287600,2.7271359392013,2.77563493675207,2.70475178648555,2.77563493675207,1541805.06353176,0.0,1.0
1993-11-26,14.75,14.75,14.62,14.62,7800,2.75138543797668,2.75138543797668,2.7271359392013,2.7271359392013,41815.2972724191,0.0,1.0
1993-11-29,15.25,15.25,14.75,14.88,91200,2.84465274095894,2.84465274095894,2.75138543797668,2.77563493675207,488917.321954439,0.0,1.0
1993-11-30,15.62,15.62,15.12,15.38,48200,2.91367054516582,2.91367054516582,2.82040324218356,2.86890223973433,258397.093401359,0.0,1.0
1993-12-01,15.5,15.62,15.5,15.5,40300,2.89128639245007,2.91367054516582,2.89128639245007,2.89128639245007,216045.702574166,0.0,1.0
1993-12-02,15.75,15.75,15.62,15.62,68300,2.9379200439412,2.9379200439412,2.91367054516582,2.91367054516582,366151.897911055,0.0,1.0
1993-12-03,15.75,15.88,15.75,15.88,14800,2.9379200439412,2.96216954271659,2.9379200439412,2.96216954271659,79341.8461066415,0.0,1.0
1993-12-06,15.62,15.75,15.38,15.75,14000,2.91367054516582,2.9379200439412,2.86890223973433,2.9379200439412,75053.0976684444,0.0,1.0
1993-12-07,15.5,15.62,15.38,15.5,25400,2.89128639245007,2.91367054516582,2.86890223973433,2.89128639245007,136167.76291275,0.0,1.0
1993-12-08,15.62,15.75,15.38,15.38,31300,2.91367054516582,2.9379200439412,2.86890223973433,2.86890223973433,167797.282644451,0.0,1.0
1993-12-09,15.5,15.75,15.25,15.75,42200,2.89128639245007,2.9379200439412,2.84465274095894,2.9379200439412,226231.480114883,0.0,1.0
1993-12-10,15.62,15.62,15.25,15.25,30800,2.91367054516582,2.91367054516582,2.84465274095894,2.84465274095894,165116.814870578,0.0,1.0
1993-12-13,15.38,15.38,15.12,15.38,19200,2.86890223973433,2.86890223973433,2.82040324218356,2.86890223973433,102929.962516724,0.0,1.0
1993-12-14,14.75,15.5,14.75,15.5,55000,2.75138543797668,2.89128639245007,2.75138543797668,2.89128639245007,294851.455126032,0.0,1.0
1993-12-15,14.5,14.75,14.5,14.75,37800,2.70475178648555,2.75138543797668,2.70475178648555,2.75138543797668,202643.3637048,0.0,1.0
1993-12-16,14.88,15.25,14.62,14.62,36400,2.77563493675207,2.84465274095894,2.7271359392013,2.7271359392013,195138.053937956,0.0,1.0
1993-12-17,15.12,15.12,14.62,14.75,54400,2.82040324218356,2.82040324218356,2.7271359392013,2.75138543797668,291634.893797384,0.0,1.0
1993-12-20,15.0,15.38,14.88,15.25,42300,2.79801908946781,2.86890223973433,2.77563493675207,2.84465274095894,226767.573669658,0.0,1.0
1993-12-21,14.5,14.75,14.38,14.75,50600,2.70475178648555,2.75138543797668,2.68236763376981,2.75138543797668,271263.33871595,0.0,1.0
1993-12-22,14.38,14.5,14.25,14.5,38200,2.68236763376981,2.70475178648555,2.65811813499442,2.70475178648555,204787.737923899,0.0,1.0
1993-12-23,14.38,14.5,14.25,14.25,50000,2.68236763376981,2.70475178648555,2.65811813499442,2.65811813499442,268046.777387302,0.0,1.0
1993-12-27,14.5,14.5,14.25,14.38,31300,2.70475178648555,2.70475178648555,2.65811813499442,2.68236763376981,167797.282644451,0.0,1.0
1993-12-28,14.62,14.62,14.38,14.5,25100,2.7271359392013,2.7271359392013,2.68236763376981,2.70475178648555,134559.482248425,0.0,1.0
1993-12-29,14.5,14.75,14.38,14.62,69900,2.70475178648555,2.75138543797668,2.68236763376981,2.7271359392013,374729.394787448,0.0,1.0
1993-12-30,14.62,14.62,14.12,14.38,337500,2.7271359392013,2.7271359392013,2.63386863621903,2.68236763376981,1809315.74736428,0.0,1.0
1993-12-31,14.5,14.75,14.5,14.62,104900,2.70475178648555,2.75138543797668,2.70475178648555,2.7271359392013,562362.13895856,0.0,1.0
1994-01-03,15.0,15.12,14.75,14.75,21700,2.79801908946781,2.82040324218356,2.75138543797668,2.75138543797668,116332.301386089,0.0,1.0
1994-01-04,15.0,15.12,14.75,15.12,60000,2.79801908946781,2.82040324218356,2.75138543797668,2.82040324218356,321656.132864763,0.0,1.0
1994-01-05,14.88,15.12,14.88,15.12,11100,2.77563493675207,2.82040324218356,2.77563493675207,2.82040324218356,59506.384579981,0.0,1.0
1994-01-06,14.88,15.38,14.88,15.0,20000,2.77563493675207,2.86890223973433,2.77563493675207,2.79801908946781,107218.710954921,0.0,1.0
1994-01-07,14.75,14.88,14.62,14.75,20200,2.75138543797668,2.77563493675207,2.7271359392013,2.75138543797668,108290.89806447,0.0,1.0
1994-01-10,14.62,14.75,14.62,14.75,8800,2.7271359392013,2.75138543797668,2.7271359392013,2.75138543797668,47176.232820165,0.0,1.0
1994-01-11,14.62,14.75,14.62,14.75,18200,2.7271359392013,2.75138543797668,2.7271359392013,2.75138543797668,97569.0269689777,0.0,1.0
1994-01-12,14.62,14.62,14.38,14.62,33400,2.7271359392013,2.7271359392013,2.68236763376981,2.7271359392013,179055.247294717,0.0,1.0
1994-01-13,14.25,14.88,14.25,14.75,96700,2.65811813499442,2.77563493675207,2.65811813499442,2.75138543797668,518402.467467042,0.0,1.0
1994-01-14,14.12,14.38,14.12,14.25,22700,2.63386863621903,2.68236763376981,2.63386863621903,2.65811813499442,121693.236933835,0.0,1.0
1994-01-17,14.12,14.25,14.12,14.25,27200,2.63386863621903,2.65811813499442,2.63386863621903,2.65811813499442,145817.446898692,0.0,1.0
1994-01-18,14.12,14.25,14.12,14.12,48900,2.63386863621903,2.65811813499442,2.63386863621903,2.63386863621903,262149.748284782,0.0,1.0
1994-01-19,14.25,14.25,14.0,14.0,12300,2.65811813499442,2.65811813499442,2.61148448350329,2.61148448350329,65939.5072372763,0.0,1.0
1994-01-20,14.12,14.38,14.12,14.25,81900,2.63386863621903,2.68236763376981,2.63386863621903,2.65811813499442,439060.621360401,0.0,1.0
1994-01-21,14.0,14.25,14.0,14.25,37400,2.61148448350329,2.65811813499442,2.61148448350329,2.65811813499442,200498.989485702,0.0,1.0
1994-01-24,14.25,14.38,14.0,14.0,30900,2.65811813499442,2.68236763376981,2.61148448350329,2.61148448350329,165652.908425353,0.0,1.0
1994-01-25,14.88,15.0,14.38,14.38,87000,2.77563493675207,2.79801908946781,2.68236763376981,2.68236763376981,466401.392653905,0.0,1.0
1994-01-26,15.0,15.0,14.75,14.88,52600,2.79801908946781,2.79801908946781,2.75138543797668,2.77563493675207,281985.209811442,0.0,1.0
1994-01-27,14.62,15.0,14.62,15.0,21700,2.7271359392013,2.79801908946781,2.7271359392013,2.79801908946781,116332.301386089,0.0,1.0
1994-01-28,14.5,14.75,14.5,14.75,50400,2.70475178648555,2.75138543797668,2.70475178648555,2.75138543797668,270191.151606401,0.0,1.0
1994-01-31,14.88,15.0,14.5,14.62,102800,2.77563493675207,2.79801908946781,2.70475178648555,2.7271359392013,551104.174308293,0.0,1.0
1994-02-01,15.0,15.0,14.88,14.88,46000,2.79801908946781,2.79801908946781,2.77563493675207,2.77563493675207,246603.035196318,0.0,1.0
1994-02-02,15.0,15.0,14.88,14.88,54000,2.79801908946781,2.79801908946781,2.77563493675207,2.77563493675207,289490.519578286,0.0,1.0
1994-02-03,14.75,15.0,14.75,15.0,27300,2.75138543797668,2.79801908946781,2.75138543797668,2.79801908946781,146353.540453467,0.0,1.0
1994-02-04,14.88,14.88,14.75,14.75,25400,2.77563493675207,2.77563493675207,2.75138543797668,2.75138543797668,136167.762912749,0.0,1.0
1994-02-07,14.88,14.88,14.75,14.88,18500,2.77563493675207,2.77563493675207,2.75138543797668,2.77563493675207,99177.3076333017,0.0,1.0
1994-02-08,14.88,14.88,14.88,14.88,41900,2.77563493675207,2.77563493675207,2.77563493675207,2.77563493675207,224623.199450559,0.0,1.0
1994-02-09,14.75,14.88,14.62,14.62,21800,2.81853789612391,2.8433792470728,2.79369654517502,2.79369654517502,114083.972559744,0.36,1.0
1994-02-10,14.75,14.75,14.5,14.75,12500,2.81853789612391,2.81853789612391,2.77076606737605,2.81853789612391,65415.1218805874,0.0,1.0
1994-02-11,14.75,14.75,14.75,14.75,15500,2.81853789612391,2.81853789612391,2.81853789612391,2.81853789612391,81114.7511319284,0.0,1.0
1994-02-14,14.75,14.88,14.62,14.75,37700,2.81853789612391,2.8433792470728,2.79369654517502,2.81853789612391,197292.007591852,0.0,1.0
1994-02-15,14.5,14.75,14.5,14.75,56100,2.77076606737605,2.81853789612391,2.77076606737605,2.81853789612391,293583.067000076,0.0,1.0
1994-02-16,14.5,14.62,14.38,14.38,66000,2.77076606737605,2.79369654517502,2.74783558957707,2.74783558957707,345391.843529501,0.0,1.0
1994-02-17,14.62,14.62,14.5,14.62,16200,2.79369654517502,2.79369654517502,2.77076606737605,2.79369654517502,84777.9979572413,0.0,1.0
1994-02-18,14.62,14.62,14.38,14.5,12500,2.79369654517502,2.79369654517502,2.74783558957707,2.77076606737605,65415.1218805874,0.0,1.0
1994-02-22,14.62,14.75,14.5,14.62,70200,2.79369654517502,2.81853789612391,2.77076606737605,2.79369654517502,367371.324481379,0.0,1.0
1994-02-23,14.62,14.75,14.5,14.62,125100,2.79369654517502,2.81853789612391,2.77076606737605,2.79369654517502,654674.539780919,0.0,1.0
1994-02-24,14.88,14.88,14.75,14.75,28900,2.8433792470728,2.8433792470728,2.81853789612391,2.81853789612391,151239.761787918,0.0,1.0
1994-02-25,14.88,14.88,14.75,14.88,69600,2.8433792470728,2.8433792470728,2.81853789612391,2.8433792470728,364231.398631111,0.0,1.0
1994-02-28,14.88,14.88,14.75,14.88,15600,2.8433792470728,2.8433792470728,2.81853789612391,2.8433792470728,81638.0721069731,0.0,1.0
1994-03-01,14.88,14.88,14.75,14.75,21700,2.8433792470728,2.8433792470728,2.81853789612391,2.81853789612391,113560.6515847,0.0,1.0
1994-03-02,14.88,14.88,14.75,14.75,26900,2.8433792470728,2.8433792470728,2.81853789612391,2.81853789612391,140773.342287024,0.0,1.0
1994-03-03,14.75,14.75,14.62,14.75,42000,2.81853789612391,2.81853789612391,2.79369654517502,2.81853789612391,219794.809518774,0.0,1.0
1994-03-04,14.75,14.88,14.75,14.88,19800,2.81853789612391,2.8433792470728,2.81853789612391,2.8433792470728,103617.55305885,0.0,1.0
1994-03-07,14.88,14.88,14.75,14.88,5400,2.8433792470728,2.8433792470728,2.81853789612391,2.8433792470728,28259.3326524138,0.0,1.0
1994-03-08,14.88,14.88,14.75,14.88,11700,2.8433792470728,2.8433792470728,2.81853789612391,2.8433792470728,61228.5540802298,0.0,1.0
1994-03-09,14.75,14.88,14.62,14.75,64000,2.81853789612391,2.8433792470728,2.79369654517502,2.81853789612391,334925.424028608,0.0,1.0
1994-03-10,14.5,14.75,14.5,14.75,33500,2.77076606737605,2.81853789612391,2.77076606737605,2.81853789612391,175312.526639974,0.0,1.0
1994-03-11,14.38,14.62,14.25,14.62,66300,2.74783558957707,2.79369654517502,2.72299423862818,2.79369654517502,346961.806454636,0.0,1.0
1994-03-14,14.5,14.5,14.38,14.38,17600,2.77076606737605,2.77076606737605,2.74783558957707,2.74783558957707,92104.491607867,0.0,1.0
1994-03-15,14.38,14.5,14.25,14.5,34800,2.74783558957707,2.77076606737605,2.72299423862818,2.77076606737605,182115.699315556,0.0,1.0
1994-03-16,14.38,14.38,14.25,14.38,13500,2.74783558957707,2.74783558957707,2.72299423862818,2.74783558957707,70648.3316310345,0.0,1.0
1994-03-17,14.62,14.62,14.38,14.38,134000,2.79369654517502,2.79369654517502,2.74783558957707,2.74783558957707,701250.106559897,0.0,1.0
1994-03-18,15.0,15.0,14.62,14.62,149500,2.86630972487177,2.86630972487177,2.79369654517502,2.79369654517502,782364.857691826,0.0,1.0
1994-03-21,15.25,15.25,15.0,15.0,60300,2.91408155361964,2.91408155361964,2.86630972487177,2.86630972487177,315562.547951953,0.0,1.0
1994-03-22,15.5,15.5,15.25,15.25,50200,2.9618533823675,2.9618533823675,2.91408155361964,2.91408155361964,262707.129472439,0.0,1.0
1994-03-23,15.75,15.75,15.62,15.75,3200,3.00962521111536,3.00962521111536,2.98478386016647,3.00962521111536,16746.2712014304,0.0,1.0
1994-03-24,15.5,15.75,15.38,15.75,21100,2.9618533823675,3.00962521111536,2.93892290456853,3.00962521111536,110420.725734432,0.0,1.0
1994-03-25,15.75,15.75,15.62,15.62,5000,3.00962521111536,3.00962521111536,2.98478386016647,2.98478386016647,26166.048752235,0.0,1.0
1994-03-28,15.75,15.75,15.62,15.75,46500,3.00962521111536,3.00962521111536,2.98478386016647,3.00962521111536,243344.253395785,0.0,1.0
1994-03-29,15.62,15.75,15.5,15.62,24700,2.98478386016647,3.00962521111536,2.9618533823675,2.98478386016647,129260.280836041,0.0,1.0
1994-03-30,15.5,15.62,15.5,15.5,20300,2.9618533823675,2.98478386016647,2.9618533823675,2.9618533823675,106234.157934074,0.0,1.0
1994-03-31,15.62,15.62,15.38,15.5,71900,2.98478386016647,2.98478386016647,2.93892290456853,2.9618533823675,376267.781057139,0.0,1.0
1994-04-04,15.5,15.62,15.25,15.5,18500,2.9618533823675,2.98478386016647,2.91408155361964,2.9618533823675,96814.3803832693,0.0,1.0
1994-04-05,15.75,15.75,15.5,15.5,61800,3.00962521111536,3.00962521111536,2.9618533823675,2.9618533823675,323412.362577624,0.0,1.0
1994-04-06,15.62,15.88,15.62,15.62,81500,2.98478386016647,3.03446656206425,2.98478386016647,2.98478386016647,426506.59466143,0.0,1.0
1994-04-07,15.75,15.75,15.62,15.62,9200,3.00962521111536,3.00962521111536,2.98478386016647,2.98478386016647,48145.5297041124,0.0,1.0
1994-04-08,15.88,15.88,15.75,15.75,11700,3.03446656206425,3.03446656206425,3.00962521111536,3.00962521111536,61228.5540802298,0.0,1.0
1994-04-11,15.62,15.75,15.62,15.75,3000,2.98478386016647,3.00962521111536,2.98478386016647,3.00962521111536,15699.629251341,0.0,1.0
1994-04-12,15.5,15.62,15.5,15.62,23700,2.9618533823675,2.98478386016647,2.9618533823675,2.98478386016647,124027.071085594,0.0,1.0
1994-04-13,15.5,15.5,15.5,15.5,5200,2.9618533823675,2.9618533823675,2.9618533823675,2.9618533823675,27212.6907023244,0.0,1.0
1994-04-14,15.62,15.62,15.62,15.62,1200,2.98478386016647,2.98478386016647,2.98478386016647,2.98478386016647,6279.8517005364,0.0,1.0
1994-04-15,15.38,15.5,15.25,15.5,49600,2.93892290456853,2.9618533823675,2.91408155361964,2.9618533823675,259567.20362217,0.0,1.0
1994-04-18,15.25,15.5,15.12,15.5,28400,2.91408155361964,2.9618533823675,2.88924020267075,2.9618533823675,148623.156912694,0.0,1.0
1994-04-19,15.12,15.25,15.0,15.25,6800,2.88924020267075,2.91408155361964,2.86630972487177,2.91408155361964,35585.8263030395,0.0,1.0
1994-04-20,14.88,15.12,14.88,15.12,49500,2.8433792470728,2.88924020267075,2.8433792470728,2.88924020267075,259043.882647126,0.0,1.0
1994-04-21,14.88,15.0,14.88,15.0,11900,2.8433792470728,2.86630972487177,2.8433792470728,2.86630972487177,62275.1960303192,0.0,1.0
1994-04-22,14.75,15.0,14.75,15.0,53200,2.81853789612391,2.86630972487177,2.81853789612391,2.86630972487177,278406.75872378,0.0,1.0
1994-04-25,14.88,14.88,14.75,14.88,6700,2.8433792470728,2.8433792470728,2.81853789612391,2.8433792470728,35062.5053279948,0.0,1.0
1994-04-26,14.88,14.88,14.62,14.88,7300,2.8433792470728,2.8433792470728,2.79369654517502,2.8433792470728,38202.431178263,0.0,1.0
1994-04-28,14.88,14.88,14.62,14.88,6100,2.8433792470728,2.8433792470728,2.79369654517502,2.8433792470728,31922.5794777266,0.0,1.0
1994-04-29,14.75,14.75,14.62,14.62,112500,2.81853789612391,2.81853789612391,2.79369654517502,2.79369654517502,588736.096925287,0.0,1.0
1994-05-02,14.88,14.88,14.75,14.88,105700,2.8433792470728,2.8433792470728,2.81853789612391,2.8433792470728,553150.270622247,0.0,1.0
1994-05-03,14.88,14.88,14.88,14.88,0,2.8433792470728,2.8433792470728,2.8433792470728,2.8433792470728,0,0.0,1.0
1994-05-04,14.88,15.0,14.75,14.88,22300,2.8433792470728,2.86630972487177,2.81853789612391,2.8433792470728,116700.577434968,0.0,1.0
1994-05-05,15.0,15.0,14.88,14.88,7400,2.86630972487177,2.86630972487177,2.8433792470728,2.8433792470728,38725.7521533078,0.0,1.0
1994-05-06,15.0,15.0,14.88,14.88,3600,2.86630972487177,2.86630972487177,2.8433792470728,2.8433792470728,18839.5551016092,0.0,1.0
1994-05-09,15.0,15.0,14.88,15.0,13400,2.86630972487177,2.86630972487177,2.8433792470728,2.86630972487177,70125.0106559898,0.0,1.0
1994-05-10,15.0,15.0,14.88,14.88,3300,2.86630972487177,2.86630972487177,2.8433792470728,2.8433792470728,17269.5921764751,0.0,1.0
1994-05-11,15.0,15.0,14.88,14.88,3900,2.86630972487177,2.86630972487177,2.8433792470728,2.8433792470728,20409.5180267433,0.0,1.0
1994-05-12,15.0,15.0,14.88,15.0,24400,2.86630972487177,2.86630972487177,2.8433792470728,2.86630972487177,127690.317910907,0.0,1.0
1994-05-13,15.0,15.0,14.88,15.0,1100,2.86630972487177,2.86630972487177,2.8433792470728,2.86630972487177,5756.5307254917,0.0,1.0
1994-05-16,14.5,14.62,14.38,14.5,10500,2.83955750077297,2.86305728698626,2.81605771455968,2.83955750077297,53617.5090515178,0.36,1.0
1994-05-17,14.62,14.75,14.5,14.5,39400,2.86305728698626,2.88851538871733,2.83955750077297,2.83955750077297,201193.319679029,0.0,1.0
1994-05-18,14.75,14.75,14.62,14.75,2400,2.88851538871733,2.88851538871733,2.86305728698626,2.88851538871733,12255.4306403469,0.0,1.0
1994-05-19,14.75,14.75,14.5,14.62,5800,2.88851538871733,2.88851538871733,2.83955750077297,2.86305728698626,29617.2907141718,0.0,1.0
1994-05-20,14.75,14.88,14.75,14.75,2600,2.88851538871733,2.9139734904484,2.88851538871733,2.88851538871733,13276.7165270425,0.0,1.0
1994-05-23,14.88,15.0,14.75,14.75,23400,2.9139734904484,2.93747327666169,2.88851538871733,2.88851538871733,119490.448743383,0.0,1.0
1994-05-24,15.12,15.12,14.88,15.0,87500,2.96097306287499,2.96097306287499,2.9139734904484,2.93747327666169,446812.575429314,0.0,1.0
1994-05-25,15.0,15.12,14.88,15.12,49000,2.93747327666169,2.96097306287499,2.9139734904484,2.96097306287499,250215.042240417,0.0,1.0
1994-05-26,15.0,15.0,14.88,14.88,58700,2.93747327666169,2.93747327666169,2.9139734904484,2.9139734904484,299747.407745152,0.0,1.0
1994-05-27,14.88,15.0,14.88,15.0,10300,2.9139734904484,2.93747327666169,2.9139734904484,2.93747327666169,52596.2231648222,0.0,1.0
1994-05-31,14.88,14.88,14.75,14.75,20100,2.9139734904484,2.9139734904484,2.88851538871733,2.88851538871733,102639.231612906,0.0,1.0
1994-06-01,14.88,14.88,14.75,14.88,37500,2.9139734904484,2.9139734904484,2.88851538871733,2.9139734904484,191491.103755421,0.0,1.0
1994-06-02,14.88,14.88,14.75,14.88,7500,2.9139734904484,2.9139734904484,2.88851538871733,2.9139734904484,38298.2207510841,0.0,1.0
1994-06-03,14.75,14.75,14.62,14.75,40300,2.88851538871733,2.88851538871733,2.86305728698626,2.88851538871733,205789.106169159,0.0,1.0
1994-06-06,14.88,14.88,14.75,14.75,21900,2.9139734904484,2.9139734904484,2.88851538871733,2.88851538871733,111830.804593166,0.0,1.0
1994-06-07,14.88,14.88,14.75,14.88,10800,2.9139734904484,2.9139734904484,2.88851538871733,2.9139734904484,55149.4378815612,0.0,1.0
1994-06-08,14.62,14.88,14.62,14.75,30500,2.86305728698626,2.9139734904484,2.86305728698626,2.88851538871733,155746.097721076,0.0,1.0
1994-06-09,14.88,14.88,14.62,14.75,12300,2.9139734904484,2.9139734904484,2.86305728698626,2.88851538871733,62809.082031778,0.0,1.0
1994-06-10,14.75,14.88,14.75,14.75,2500,2.88851538871733,2.9139734904484,2.88851538871733,2.88851538871733,12766.0735836947,0.0,1.0
1994-06-13,14.62,14.88,14.62,14.88,25600,2.86305728698626,2.9139734904484,2.86305728698626,2.9139734904484,130724.593497034,0.0,1.0
1994-06-14,14.88,14.88,14.62,14.75,9200,2.9139734904484,2.9139734904484,2.86305728698626,2.88851538871733,46979.1507879966,0.0,1.0
1994-06-15,14.75,14.88,14.75,14.88,15000,2.88851538871733,2.9139734904484,2.88851538871733,2.9139734904484,76596.4415021683,0.0,1.0
1994-06-16,14.75,14.75,14.62,14.75,10100,2.88851538871733,2.88851538871733,2.86305728698626,2.88851538871733,51574.9372781267,0.0,1.0
1994-06-17,14.62,14.75,14.62,14.75,32700,2.86305728698626,2.88851538871733,2.86305728698626,2.88851538871733,166980.242474727,0.0,1.0
1994-06-20,14.5,14.5,14.5,14.5,26800,2.83955750077297,2.83955750077297,2.83955750077297,2.83955750077297,136852.308817207,0.0,1.0
1994-06-21,14.5,14.62,14.5,14.62,7900,2.83955750077297,2.86305728698626,2.83955750077297,2.86305728698626,40340.7925244753,0.0,1.0
1994-06-22,14.38,14.62,14.38,14.5,30300,2.81605771455968,2.86305728698626,2.81605771455968,2.83955750077297,154724.81183438,0.0,1.0
1994-06-23,14.5,14.5,14.38,14.5,8300,2.83955750077297,2.83955750077297,2.81605771455968,2.83955750077297,42383.3642978665,0.0,1.0
1994-06-24,14.38,14.38,14.38,14.38,34200,2.81605771455968,2.81605771455968,2.81605771455968,2.81605771455968,174639.886624943,0.0,1.0
1994-06-27,14.5,14.5,14.38,14.5,7700,2.83955750077297,2.83955750077297,2.81605771455968,2.83955750077297,39319.5066377797,0.0,1.0
1994-06-28,14.12,14.5,14.12,14.38,101800,2.76514151109754,2.83955750077297,2.76514151109754,2.81605771455968,519834.516328049,0.0,1.0
1994-06-29,14.0,14.12,13.88,14.12,58000,2.74164172488425,2.76514151109754,2.71814193867095,2.76514151109754,296172.907141717,0.0,1.0
1994-06-30,14.38,14.38,13.88,14.0,24600,2.81605771455968,2.81605771455968,2.71814193867095,2.74164172488425,125618.164063556,0.0,1.0
1994-07-01,14.38,14.5,14.25,14.5,11400,2.81605771455968,2.83955750077297,2.79059961282861,2.83955750077297,58213.2955416478,0.0,1.0
1994-07-05,14.38,14.5,14.38,14.38,3100,2.81605771455968,2.83955750077297,2.81605771455968,2.81605771455968,15829.9312437814,0.0,1.0
1994-07-06,14.5,14.5,14.38,14.38,12000,2.83955750077297,2.83955750077297,2.81605771455968,2.81605771455968,61277.1532017346,0.0,1.0
1994-07-07,14.62,14.75,14.38,14.38,16200,2.86305728698626,2.88851538871733,2.81605771455968,2.81605771455968,82724.1568223419,0.0,1.0
1994-07-08,14.75,14.75,14.5,14.62,23000,2.88851538871733,2.88851538871733,2.83955750077297,2.86305728698626,117447.876969991,0.0,1.0
1994-07-11,14.62,14.88,14.5,14.62,26200,2.86305728698626,2.9139734904484,2.83955750077297,2.86305728698626,133788.451157121,0.0,1.0
1994-07-12,14.62,14.62,14.5,14.5,34100,2.86305728698626,2.86305728698626,2.83955750077297,2.83955750077297,174129.243681596,0.0,1.0
1994-07-13,14.25,14.75,14.0,14.75,63400,2.79059961282861,2.88851538871733,2.74164172488425,2.88851538871733,323747.626082498,0.0,1.0
1994-07-14,14.38,14.38,14.38,14.38,3800,2.81605771455968,2.81605771455968,2.81605771455968,2.81605771455968,19404.4318472159,0.0,1.0
1994-07-15,14.75,14.75,14.5,14.5,33100,2.88851538871733,2.88851538871733,2.83955750077297,2.83955750077297,169022.814248118,0.0,1.0
1994-07-18,14.5,15.0,14.5,14.88,21500,2.83955750077297,2.93747327666169,2.83955750077297,2.9139734904484,109788.232819775,0.0,1.0
1994-07-19,14.5,14.62,14.5,14.5,7800,2.83955750077297,2.86305728698626,2.83955750077297,2.83955750077297,39830.1495811275,0.0,1.0
1994-07-20,14.5,14.5,14.5,14.5,600,2.83955750077297,2.83955750077297,2.83955750077297,2.83955750077297,3063.85766008673,0.0,1.0
1994-07-21,14.5,14.5,14.5,14.5,1700,2.83955750077297,2.83955750077297,2.83955750077297,2.83955750077297,8680.93003691241,0.0,1.0
1994-07-22,14.25,14.38,14.25,14.38,1800,2.79059961282861,2.81605771455968,2.79059961282861,2.81605771455968,9191.57298026019,0.0,1.0
1994-07-25,14.25,14.25,14.25,14.25,100,2.79059961282861,2.79059961282861,2.79059961282861,2.79059961282861,510.642943347788,0.0,1.0
1994-07-26,14.12,14.25,13.75,14.25,87700,2.76514151109754,2.79059961282861,2.69268383693989,2.79059961282861,447833.861316011,0.0,1.0
1994-07-27,14.0,14.12,14.0,14.0,7700,2.74164172488425,2.76514151109754,2.74164172488425,2.74164172488425,39319.5066377797,0.0,1.0
1994-07-28,13.88,14.0,13.88,13.88,4900,2.71814193867095,2.74164172488425,2.71814193867095,2.71814193867095,25021.5042240417,0.0,1.0
1994-07-29,14.0,14.0,13.88,14.0,6700,2.74164172488425,2.74164172488425,2.71814193867095,2.74164172488425,34213.0772043018,0.0,1.0
1994-08-01,13.88,14.0,13.88,14.0,700,2.71814193867095,2.74164172488425,2.71814193867095,2.74164172488425,3574.50060343453,0.0,1.0
1994-08-02,14.0,14.0,13.88,13.88,5300,2.74164172488425,2.74164172488425,2.71814193867095,2.71814193867095,27064.0759974328,0.0,1.0
1994-08-03,14.0,14.0,13.88,13.88,8600,2.74164172488425,2.74164172488425,2.71814193867095,2.71814193867095,43915.2931279098,0.0,1.0
1994-08-04,14.0,14.0,13.88,14.0,6300,2.74164172488425,2.74164172488425,2.71814193867095,2.74164172488425,32170.5054309106,0.0,1.0
1994-08-05,14.0,14.0,14.0,14.0,16700,2.74164172488425,2.74164172488425,2.74164172488425,2.74164172488425,85277.3715390806,0.0,1.0
1994-08-08,13.88,14.0,13.88,14.0,15800,2.71814193867095,2.74164172488425,2.71814193867095,2.74164172488425,80681.5850489507,0.0,1.0
1994-08-09,14.0,14.0,13.88,13.88,30600,2.74164172488425,2.74164172488425,2.71814193867095,2.71814193867095,156256.740664423,0.0,1.0
1994-08-10,13.88,14.0,13.75,14.0,77500,2.71814193867095,2.74164172488425,2.69268383693989,2.74164172488425,395748.281094537,0.0,1.0
1994-08-11,13.88,13.88,13.75,13.88,15200,2.71814193867095,2.71814193867095,2.69268383693989,2.71814193867095,77617.727388864,0.0,1.0
1994-08-12,13.62,13.62,13.5,13.62,13400,2.7377250938487,2.7377250938487,2.71360416791171,2.7377250938487,66664.1075139615,0.36,1.0
1994-08-15,13.5,13.62,13.5,13.5,14800,2.71360416791171,2.7377250938487,2.71360416791171,2.71360416791171,73629.0142691514,0.0,1.0
1994-08-16,13.12,13.5,13.0,13.5,26700,2.63722123577789,2.71360416791171,2.6131003098409,2.71360416791171,132830.721688267,0.0,1.0
1994-08-17,13.25,13.25,13.0,13.25,21800,2.6633522388763,2.6633522388763,2.6131003098409,2.6633522388763,108453.548045102,0.0,1.0
1994-08-18,13.25,13.5,13.12,13.5,19500,2.6633522388763,2.71360416791171,2.63722123577789,2.71360416791171,97011.2012330038,0.0,1.0
1994-08-19,13.12,13.38,13.12,13.38,27600,2.63722123577789,2.68948324197471,2.63722123577789,2.68948324197471,137308.161745175,0.0,1.0
1994-08-22,13.5,13.5,13.0,13.0,40600,2.71360416791171,2.71360416791171,2.6131003098409,2.6131003098409,201982.29590051,0.0,1.0
1994-08-23,13.5,13.62,13.38,13.5,51600,2.71360416791171,2.7377250938487,2.68948324197471,2.71360416791171,256706.563262717,0.0,1.0
1994-08-24,13.38,13.5,13.38,13.5,24100,2.68948324197471,2.71360416791171,2.68948324197471,2.71360416791171,119895.8948572,0.0,1.0
1994-08-25,13.38,13.5,13.38,13.5,8900,2.68948324197471,2.71360416791171,2.68948324197471,2.71360416791171,44276.9072294222,0.0,1.0
1994-08-26,13.38,13.5,13.38,13.38,7100,2.68948324197471,2.71360416791171,2.68948324197471,2.68948324197471,35322.0271156065,0.0,1.0
1994-08-29,13.5,13.5,13.38,13.5,105000,2.71360416791171,2.71360416791171,2.68948324197471,2.71360416791171,522368.00663925,0.0,1.0
1994-08-30,13.25,13.62,13.25,13.62,19100,2.6633522388763,2.7377250938487,2.6633522388763,2.7377250938487,95021.2278743781,0.0,1.0
1994-08-31,13.5,13.5,13.25,13.25,12600,2.71360416791171,2.71360416791171,2.6633522388763,2.6633522388763,62684.16079671,0.0,1.0
1994-09-01,13.38,13.38,13.12,13.38,18200,2.68948324197471,2.68948324197471,2.63722123577789,2.68948324197471,90543.7878174702,0.0,1.0
1994-09-02,13.38,13.38,13.25,13.25,77600,2.68948324197471,2.68948324197471,2.6633522388763,2.6633522388763,386054.831573389,0.0,1.0
1994-09-06,13.25,13.38,13.25,13.25,6000,2.6633522388763,2.68948324197471,2.6633522388763,2.6633522388763,29849.6003793858,0.0,1.0
1994-09-07,13.38,13.5,13.38,13.5,8200,2.68948324197471,2.71360416791171,2.68948324197471,2.71360416791171,40794.4538518272,0.0,1.0
1994-09-08,13.38,13.38,13.12,13.38,13600,2.68948324197471,2.68948324197471,2.63722123577789,2.68948324197471,67659.0941932744,0.0,1.0
1994-09-09,13.25,13.38,13.12,13.25,10300,2.6633522388763,2.68948324197471,2.63722123577789,2.6633522388763,51241.8139846123,0.0,1.0
1994-09-12,13.25,13.38,13.25,13.38,5700,2.6633522388763,2.68948324197471,2.6633522388763,2.68948324197471,28357.1203604165,0.0,1.0
1994-09-13,13.25,13.38,13.25,13.25,4700,2.6633522388763,2.68948324197471,2.6633522388763,2.6633522388763,23382.1869638522,0.0,1.0
1994-09-14,13.38,13.5,13.25,13.38,7500,2.68948324197471,2.71360416791171,2.6633522388763,2.68948324197471,37312.0004742322,0.0,1.0
1994-09-15,13.38,13.38,13.25,13.25,8900,2.68948324197471,2.68948324197471,2.6633522388763,2.6633522388763,44276.9072294222,0.0,1.0
1994-09-16,13.5,13.5,13.38,13.5,2700,2.71360416791171,2.71360416791171,2.68948324197471,2.71360416791171,13432.3201707236,0.0,1.0
1994-09-19,13.38,13.5,13.38,13.5,34400,2.68948324197471,2.71360416791171,2.68948324197471,2.71360416791171,171137.708841812,0.0,1.0
1994-09-20,13.5,13.5,13.38,13.5,4600,2.71360416791171,2.71360416791171,2.68948324197471,2.71360416791171,22884.6936241957,0.0,1.0
1994-09-21,13.25,13.5,13.25,13.5,27900,2.6633522388763,2.71360416791171,2.6633522388763,2.71360416791171,138800.641764144,0.0,1.0
1994-09-22,13.12,13.25,13.12,13.12,22500,2.63722123577789,2.6633522388763,2.63722123577789,2.63722123577789,111936.001422697,0.0,1.0
1994-09-23,13.0,13.25,13.0,13.12,34700,2.6131003098409,2.6633522388763,2.6131003098409,2.63722123577789,172630.188860781,0.0,1.0
1994-09-26,12.88,13.0,12.5,13.0,104900,2.58897938390391,2.6131003098409,2.5125964517701,2.6131003098409,521870.513299594,0.0,1.0
1994-09-27,12.88,13.0,12.75,12.75,17400,2.58897938390391,2.6131003098409,2.5628483808055,2.5628483808055,86563.8411002186,0.0,1.0
1994-09-28,12.5,12.75,12.5,12.75,29300,2.5125964517701,2.5628483808055,2.5125964517701,2.5628483808055,145765.548519334,0.0,1.0
1994-09-29,12.88,12.88,12.62,12.62,14700,2.58897938390391,2.58897938390391,2.53671737770709,2.53671737770709,73131.520929495,0.0,1.0
1994-09-30,13.0,13.0,12.75,13.0,72000,2.6131003098409,2.6131003098409,2.5628483808055,2.6131003098409,358195.204552629,0.0,1.0
1994-10-03,13.12,13.25,13.0,13.0,15400,2.63722123577789,2.6633522388763,2.6131003098409,2.6131003098409,76613.9743070902,0.0,1.0
1994-10-04,13.0,13.25,13.0,13.25,27700,2.6131003098409,2.6633522388763,2.6131003098409,2.6633522388763,137805.655084831,0.0,1.0
1994-10-05,13.12,13.12,13.0,13.12,7600,2.63722123577789,2.63722123577789,2.6131003098409,2.63722123577789,37809.4938138887,0.0,1.0
1994-10-06,12.88,13.12,12.88,13.0,40900,2.58897938390391,2.63722123577789,2.58897938390391,2.6131003098409,203474.775919479,0.0,1.0
1994-10-07,13.0,13.0,12.75,12.88,12100,2.6131003098409,2.6131003098409,2.5628483808055,2.58897938390391,60196.694098428,0.0,1.0
1994-10-10,13.12,13.12,12.75,13.0,3900,2.63722123577789,2.63722123577789,2.5628483808055,2.6131003098409,19402.2402466008,0.0,1.0
1994-10-11,12.62,13.0,12.5,13.0,32200,2.53671737770709,2.6131003098409,2.5125964517701,2.6131003098409,160192.85536937,0.0,1.0
1994-10-12,12.62,12.75,12.5,12.75,16800,2.53671737770709,2.5628483808055,2.5125964517701,2.5628483808055,83578.8810622801,0.0,1.0
1994-10-13,12.5,12.62,12.38,12.5,25400,2.5125964517701,2.53671737770709,2.4884755258331,2.5125964517701,126363.308272733,0.0,1.0
1994-10-14,12.62,12.88,12.5,12.5,11700,2.53671737770709,2.58897938390391,2.5125964517701,2.5125964517701,58206.7207398022,0.0,1.0
1994-10-17,13.0,13.0,12.88,13.0,9600,2.6131003098409,2.6131003098409,2.58897938390391,2.6131003098409,47759.3606070172,0.0,1.0
1994-10-18,13.0,13.12,13.0,13.0,106300,2.6131003098409,2.63722123577789,2.6131003098409,2.6131003098409,528835.420054785,0.0,1.0
1994-10-19,12.88,13.0,12.88,13.0,17300,2.58897938390391,2.6131003098409,2.58897938390391,2.6131003098409,86066.3477605622,0.0,1.0
1994-10-20,13.0,13.12,12.88,13.12,22800,2.6131003098409,2.63722123577789,2.58897938390391,2.63722123577789,113428.481441666,0.0,1.0
1994-10-21,13.0,13.0,12.88,12.88,42500,2.6131003098409,2.6131003098409,2.58897938390391,2.58897938390391,211434.669353983,0.0,1.0
1994-10-24,13.0,13.0,12.88,13.0,15200,2.6131003098409,2.6131003098409,2.58897938390391,2.6131003098409,75618.9876277773,0.0,1.0
1994-10-25,13.0,13.0,12.88,12.88,17200,2.6131003098409,2.6131003098409,2.58897938390391,2.58897938390391,85568.8544209059,0.0,1.0
1994-10-26,12.75,13.0,12.75,13.0,60000,2.5628483808055,2.6131003098409,2.5628483808055,2.6131003098409,298496.003793858,0.0,1.0
1994-10-27,12.75,12.88,12.75,12.88,44300,2.5628483808055,2.58897938390391,2.5628483808055,2.58897938390391,220389.549467798,0.0,1.0
1994-10-28,13.0,13.0,12.88,12.88,24000,2.6131003098409,2.6131003098409,2.58897938390391,2.58897938390391,119398.401517543,0.0,1.0
1994-10-31,13.0,13.0,12.75,12.88,20900,2.6131003098409,2.6131003098409,2.5628483808055,2.58897938390391,103976.107988194,0.0,1.0
1994-11-01,12.75,12.88,12.75,12.88,99500,2.5628483808055,2.58897938390391,2.5628483808055,2.58897938390391,495005.872958147,0.0,1.0
1994-11-02,12.62,12.88,12.62,12.62,3200,2.53671737770709,2.58897938390391,2.53671737770709,2.53671737770709,15919.7868690057,0.0,1.0
1994-11-03,12.75,12.88,12.75,12.88,13700,2.5628483808055,2.58897938390391,2.5628483808055,2.58897938390391,68156.5875329308,0.0,1.0
1994-11-04,12.62,12.75,12.62,12.62,8200,2.53671737770709,2.5628483808055,2.53671737770709,2.53671737770709,40794.4538518272,0.0,1.0
1994-11-07,12.75,12.75,12.5,12.5,9000,2.5628483808055,2.5628483808055,2.5125964517701,2.5125964517701,44774.4005690786,0.0,1.0
1994-11-08,12.62,12.75,12.5,12.5,6400,2.53671737770709,2.5628483808055,2.5125964517701,2.5125964517701,31839.5737380115,0.0,1.0
1994-11-09,12.5,12.88,12.5,12.88,18500,2.5125964517701,2.58897938390391,2.5125964517701,2.58897938390391,92036.2678364393,0.0,1.0
1994-11-10,12.88,12.88,12.38,12.38,5300,2.58897938390391,2.58897938390391,2.4884755258331,2.4884755258331,26367.1470017907,0.0,1.0
1994-11-11,12.62,12.88,12.62,12.88,15000,2.53671737770709,2.58897938390391,2.53671737770709,2.58897938390391,74624.0009484644,0.0,1.0
1994-11-14,12.75,12.88,12.62,12.62,10500,2.5628483808055,2.58897938390391,2.53671737770709,2.53671737770709,52236.8006639251,0.0,1.0
1994-11-15,12.88,12.88,12.75,12.75,5100,2.58897938390391,2.58897938390391,2.5628483808055,2.5628483808055,25372.1603224779,0.0,1.0
1994-11-16,12.75,12.75,12.62,12.62,9100,2.63521115861648,2.63521115861648,2.60834233896,2.60834233896,44028.7297739414,0.36,1.0
1994-11-17,13.0,13.12,12.75,12.75,25000,2.68688196564817,2.71168395302339,2.63521115861648,2.63521115861648,120958.04882951,0.0,1.0
1994-11-18,13.12,13.12,13.0,13.0,11600,2.71168395302339,2.71168395302339,2.68688196564817,2.68688196564817,56124.5346568923,0.0,1.0
1994-11-21,12.88,13.0,12.88,13.0,32300,2.66207997827296,2.68688196564817,2.66207997827296,2.68688196564817,156277.799087726,0.0,1.0
1994-11-22,13.12,13.25,13.0,13.0,612900,2.71168395302339,2.73855277267987,2.68688196564817,2.68688196564817,2965407.52510425,0.0,1.0
1994-11-23,13.0,13.12,12.88,13.12,18500,2.68688196564817,2.71168395302339,2.66207997827296,2.71168395302339,89508.9561338371,0.0,1.0
1994-11-25,13.0,13.0,13.0,13.0,1200,2.68688196564817,2.68688196564817,2.68688196564817,2.68688196564817,5805.98634381646,0.0,1.0
1994-11-28,12.88,13.12,12.88,13.12,9100,2.66207997827296,2.71168395302339,2.66207997827296,2.71168395302339,44028.7297739414,0.0,1.0
1994-11-29,13.0,13.0,12.88,13.0,7300,2.68688196564817,2.68688196564817,2.66207997827296,2.68688196564817,35319.7502582168,0.0,1.0
1994-11-30,13.12,13.12,12.88,12.88,14400,2.71168395302339,2.71168395302339,2.66207997827296,2.66207997827296,69671.8361257973,0.0,1.0
1994-12-01,12.88,13.12,12.88,13.12,15600,2.66207997827296,2.71168395302339,2.66207997827296,2.71168395302339,75477.8224696139,0.0,1.0
1994-12-02,13.0,13.0,12.88,12.88,8500,2.68688196564817,2.68688196564817,2.66207997827296,2.66207997827296,41125.7366020333,0.0,1.0
1994-12-05,13.12,13.25,12.88,12.88,17100,2.71168395302339,2.73855277267987,2.66207997827296,2.66207997827296,82735.3053993843,0.0,1.0
1994-12-06,13.0,13.12,12.88,13.12,11300,2.68688196564817,2.71168395302339,2.66207997827296,2.71168395302339,54673.0380709383,0.0,1.0
1994-12-07,13.0,13.0,12.88,12.88,5800,2.68688196564817,2.68688196564817,2.66207997827296,2.66207997827296,28062.2673284462,0.0,1.0
1994-12-08,13.0,13.0,12.88,12.88,7200,2.68688196564817,2.68688196564817,2.66207997827296,2.66207997827296,34835.9180628988,0.0,1.0
1994-12-09,12.88,13.0,12.88,12.88,13900,2.66207997827296,2.68688196564817,2.66207997827296,2.66207997827296,67252.6751492072,0.0,1.0
1994-12-12,12.38,12.88,12.25,12.88,17300,2.55873836420957,2.66207997827296,2.53186954455309,2.66207997827296,83702.9697900205,0.0,1.0
1994-12-13,12.5,12.5,12.0,12.25,22000,2.58354035158478,2.58354035158478,2.48019873752139,2.53186954455309,106443.082969968,0.0,1.0
1994-12-14,12.38,12.5,12.25,12.5,8900,2.55873836420957,2.58354035158478,2.53186954455309,2.58354035158478,43061.0653833053,0.0,1.0
1994-12-15,12.5,12.75,12.25,12.38,10800,2.58354035158478,2.63521115861648,2.53186954455309,2.55873836420957,52253.8770943481,0.0,1.0
1994-12-16,12.38,12.75,12.38,12.5,16300,2.55873836420957,2.63521115861648,2.55873836420957,2.58354035158478,78864.6478368401,0.0,1.0
1994-12-19,12.38,12.38,12.25,12.25,6300,2.55873836420957,2.55873836420957,2.53186954455309,2.53186954455309,30481.4283050364,0.0,1.0
1994-12-20,12.38,12.38,12.25,12.38,10500,2.55873836420957,2.55873836420957,2.53186954455309,2.55873836420957,50802.3805083939,0.0,1.0
1994-12-21,12.5,12.5,12.25,12.38,12400,2.58354035158478,2.58354035158478,2.53186954455309,2.55873836420957,59995.1922194367,0.0,1.0
1994-12-22,12.5,12.62,12.38,12.38,4300,2.58354035158478,2.60834233896,2.55873836420957,2.55873836420957,20804.7843986756,0.0,1.0
1994-12-23,12.75,12.75,12.5,12.5,2400,2.63521115861648,2.63521115861648,2.58354035158478,2.58354035158478,11611.9726876329,0.0,1.0
1994-12-27,12.88,12.88,12.75,12.88,9100,2.66207997827296,2.66207997827296,2.63521115861648,2.66207997827296,44028.7297739414,0.0,1.0
1994-12-28,13.0,13.0,12.5,12.75,13700,2.68688196564817,2.68688196564817,2.58354035158478,2.63521115861648,66285.0107585713,0.0,1.0
1994-12-29,12.75,13.0,12.62,13.0,6200,2.63521115861648,2.68688196564817,2.60834233896,2.68688196564817,29997.5961097183,0.0,1.0
1994-12-30,13.0,13.0,12.5,12.62,38600,2.68688196564817,2.68688196564817,2.58354035158478,2.60834233896,186759.227392763,0.0,1.0
1995-01-03,13.0,13.12,12.88,13.0,5700,2.68688196564817,2.71168395302339,2.66207997827296,2.68688196564817,27578.4351331282,0.0,1.0
1995-01-04,12.75,13.0,12.75,13.0,9200,2.63521115861648,2.68688196564817,2.63521115861648,2.68688196564817,44512.5619692594,0.0,1.0
1995-01-05,12.5,12.62,12.38,12.62,22800,2.58354035158478,2.60834233896,2.55873836420957,2.60834233896,110313.740532513,0.0,1.0
1995-01-06,13.12,13.25,12.62,12.62,5900,2.71168395302339,2.73855277267987,2.60834233896,2.60834233896,28546.0995237642,0.0,1.0
1995-01-09,13.25,13.25,13.12,13.25,2400,2.73855277267987,2.73855277267987,2.71168395302339,2.73855277267987,11611.9726876329,0.0,1.0
1995-01-10,13.25,13.25,13.12,13.25,4000,2.73855277267987,2.73855277267987,2.71168395302339,2.73855277267987,19353.2878127215,0.0,1.0
1995-01-11,13.25,13.25,13.12,13.12,2200,2.73855277267987,2.73855277267987,2.71168395302339,2.71168395302339,10644.3082969968,0.0,1.0
1995-01-12,13.12,13.25,13.12,13.25,3700,2.71168395302339,2.73855277267987,2.71168395302339,2.73855277267987,17901.7912267674,0.0,1.0
1995-01-13,13.0,13.12,13.0,13.12,1900,2.68688196564817,2.71168395302339,2.68688196564817,2.71168395302339,9192.81171104273,0.0,1.0
1995-01-16,12.75,13.0,12.75,13.0,9400,2.63521115861648,2.68688196564817,2.63521115861648,2.68688196564817,45480.2263598955,0.0,1.0
1995-01-17,13.12,13.12,12.88,12.88,6900,2.71168395302339,2.71168395302339,2.66207997827296,2.66207997827296,33384.4214769446,0.0,1.0
1995-01-18,13.0,13.25,13.0,13.12,3300,2.68688196564817,2.73855277267987,2.68688196564817,2.71168395302339,15966.4624454953,0.0,1.0
1995-01-19,13.25,13.25,13.0,13.0,7300,2.73855277267987,2.73855277267987,2.68688196564817,2.68688196564817,35319.7502582167,0.0,1.0
1995-01-20,13.25,13.25,13.12,13.12,3000,2.73855277267987,2.73855277267987,2.71168395302339,2.71168395302339,14514.9658595411,0.0,1.0
1995-01-23,13.0,13.25,13.0,13.25,22100,2.68688196564817,2.73855277267987,2.68688196564817,2.73855277267987,106926.915165286,0.0,1.0
1995-01-24,12.88,13.0,12.88,13.0,3600,2.66207997827296,2.68688196564817,2.66207997827296,2.68688196564817,17417.9590314494,0.0,1.0
1995-01-25,12.62,12.75,12.5,12.75,12300,2.60834233896,2.63521115861648,2.58354035158478,2.63521115861648,59511.3600241185,0.0,1.0
1995-01-26,12.62,12.88,12.62,12.75,3300,2.60834233896,2.66207997827296,2.60834233896,2.63521115861648,15966.4624454952,0.0,1.0
1995-01-27,12.62,12.75,12.5,12.75,7000,2.60834233896,2.63521115861648,2.58354035158478,2.63521115861648,33868.2536722626,0.0,1.0
1995-01-30,12.62,12.62,12.38,12.62,11700,2.60834233896,2.60834233896,2.55873836420957,2.60834233896,56608.3668522103,0.0,1.0
1995-01-31,12.5,12.62,12.5,12.5,7200,2.58354035158478,2.60834233896,2.58354035158478,2.58354035158478,34835.9180628987,0.0,1.0
1995-02-01,12.88,13.0,12.62,12.62,4800,2.66207997827296,2.68688196564817,2.60834233896,2.60834233896,23223.9453752658,0.0,1.0
1995-02-02,12.88,13.0,12.88,13.0,2000,2.66207997827296,2.68688196564817,2.66207997827296,2.68688196564817,9676.64390636075,0.0,1.0
1995-02-03,13.0,13.0,12.88,12.88,6000,2.68688196564817,2.68688196564817,2.66207997827296,2.66207997827296,29029.9317190823,0.0,1.0
1995-02-06,13.12,13.25,13.0,13.12,1200,2.71168395302339,2.73855277267987,2.68688196564817,2.71168395302339,5805.98634381645,0.0,1.0
1995-02-07,13.0,13.25,13.0,13.25,5000,2.68688196564817,2.73855277267987,2.68688196564817,2.73855277267987,24191.6097659019,0.0,1.0
1995-02-08,13.12,13.38,13.12,13.12,4900,2.71168395302339,2.76542159233635,2.71168395302339,2.71168395302339,23707.7775705838,0.0,1.0
1995-02-09,13.5,13.5,13.12,13.12,3600,2.79022357971156,2.79022357971156,2.71168395302339,2.71168395302339,17417.9590314494,0.0,1.0
1995-02-10,13.38,13.62,13.38,13.62,2100,2.76542159233635,2.81502556708678,2.76542159233635,2.81502556708678,10160.4761016788,0.0,1.0
1995-02-13,13.12,13.12,13.0,13.12,3300,2.78608991514903,2.78608991514903,2.7606073854373,2.78608991514903,15540.0584039241,0.36,1.0
1995-02-14,13.0,13.0,12.88,13.0,8100,2.7606073854373,2.7606073854373,2.73512485572557,2.7606073854373,38143.7797187229,0.0,1.0
1995-02-15,13.0,13.0,12.88,12.88,3800,2.7606073854373,2.7606073854373,2.73512485572557,2.73512485572557,17894.612707549,0.0,1.0
1995-02-16,12.75,13.0,12.62,13.0,13700,2.7075187818712,2.7606073854373,2.67991270801682,2.7606073854373,64514.7879193214,0.0,1.0
1995-02-17,12.75,12.75,12.5,12.62,8800,2.7075187818712,2.7075187818712,2.6544301783051,2.67991270801682,41440.1557437977,0.0,1.0
1995-02-21,12.62,12.75,12.62,12.75,3700,2.67991270801682,2.7075187818712,2.67991270801682,2.7075187818712,17423.7018468241,0.0,1.0
1995-02-22,12.62,12.75,12.62,12.75,1100,2.67991270801682,2.7075187818712,2.67991270801682,2.7075187818712,5180.01946797473,0.0,1.0
1995-02-23,12.62,12.62,12.5,12.62,7000,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,32963.7602507483,0.0,1.0
1995-02-24,12.62,12.62,12.5,12.5,23700,2.67991270801682,2.67991270801682,2.6544301783051,2.6544301783051,111605.873991819,0.0,1.0
1995-02-27,12.62,12.62,12.5,12.62,11400,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,53683.8381226472,0.0,1.0
1995-02-28,12.62,12.62,12.5,12.62,8200,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,38614.690579448,0.0,1.0
1995-03-01,12.62,12.62,12.5,12.62,14800,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,69694.8073872963,0.0,1.0
1995-03-02,12.62,12.62,12.5,12.5,13000,2.67991270801682,2.67991270801682,2.6544301783051,2.6544301783051,61218.4118942468,0.0,1.0
1995-03-03,12.5,12.62,12.5,12.62,9800,2.6544301783051,2.67991270801682,2.6544301783051,2.67991270801682,46149.2643510474,0.0,1.0
1995-03-06,12.5,12.62,12.5,12.5,13700,2.6544301783051,2.67991270801682,2.6544301783051,2.6544301783051,64514.7879193214,0.0,1.0
1995-03-07,12.62,12.75,12.5,12.62,39400,2.67991270801682,2.7075187818712,2.6544301783051,2.67991270801682,185538.87912564,0.0,1.0
1995-03-08,12.62,12.62,12.5,12.62,10400,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,48974.7295153974,0.0,1.0
1995-03-09,12.62,12.62,12.62,12.62,6300,2.67991270801682,2.67991270801682,2.67991270801682,2.67991270801682,29667.3842256734,0.0,1.0
1995-03-10,12.5,12.62,12.5,12.62,4700,2.6544301783051,2.67991270801682,2.6544301783051,2.67991270801682,22132.8104540738,0.0,1.0
1995-03-13,12.75,12.75,12.5,12.62,5900,2.7075187818712,2.7075187818712,2.6544301783051,2.67991270801682,27783.7407827735,0.0,1.0
1995-03-14,12.56,12.88,12.5,12.88,51800,2.66717144316096,2.73512485572557,2.6544301783051,2.73512485572557,243931.825855537,0.0,1.0
1995-03-15,12.62,12.62,12.5,12.62,2800,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,13185.5041002993,0.0,1.0
1995-03-16,12.62,12.62,12.5,12.5,23900,2.67991270801682,2.67991270801682,2.6544301783051,2.6544301783051,112547.695713269,0.0,1.0
1995-03-17,12.75,12.75,12.5,12.62,24700,2.7075187818712,2.7075187818712,2.6544301783051,2.67991270801682,116314.982599069,0.0,1.0
1995-03-20,12.75,12.88,12.5,12.62,27700,2.7075187818712,2.73512485572557,2.6544301783051,2.67991270801682,130442.308420818,0.0,1.0
1995-03-21,12.75,13.0,12.62,12.62,115400,2.7075187818712,2.7606073854373,2.67991270801682,2.67991270801682,543431.13327662,0.0,1.0
1995-03-22,12.75,12.88,12.5,12.62,19100,2.7075187818712,2.73512485572557,2.6544301783051,2.67991270801682,89943.97439847,0.0,1.0
1995-03-23,12.5,12.62,12.5,12.62,21300,2.6544301783051,2.67991270801682,2.6544301783051,2.67991270801682,100304.013334419,0.0,1.0
1995-03-24,12.5,12.75,12.5,12.62,77600,2.6544301783051,2.7075187818712,2.6544301783051,2.67991270801682,365426.82792258,0.0,1.0
1995-03-27,12.62,12.75,12.5,12.5,4000,2.67991270801682,2.7075187818712,2.6544301783051,2.6544301783051,18836.434428999,0.0,1.0
1995-03-28,12.62,12.75,12.62,12.75,15300,2.67991270801682,2.7075187818712,2.67991270801682,2.7075187818712,72049.3616909212,0.0,1.0
1995-03-29,12.62,12.62,12.5,12.62,21100,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,99362.1916129698,0.0,1.0
1995-03-30,12.62,12.62,12.5,12.5,48000,2.67991270801682,2.67991270801682,2.6544301783051,2.6544301783051,226037.213147988,0.0,1.0
1995-03-31,12.75,12.75,12.62,12.75,4200,2.7075187818712,2.7075187818712,2.67991270801682,2.7075187818712,19778.2561504489,0.0,1.0
1995-04-03,12.62,12.75,12.5,12.75,3800,2.67991270801682,2.7075187818712,2.6544301783051,2.7075187818712,17894.6127075491,0.0,1.0
1995-04-04,12.62,12.62,12.5,12.5,5100,2.67991270801682,2.67991270801682,2.6544301783051,2.6544301783051,24016.4538969737,0.0,1.0
1995-04-05,12.62,12.62,12.12,12.5,19300,2.67991270801682,2.67991270801682,2.57373550088462,2.6544301783051,90885.7961199202,0.0,1.0
1995-04-06,12.62,12.62,12.5,12.5,4500,2.67991270801682,2.67991270801682,2.6544301783051,2.6544301783051,21190.9887326239,0.0,1.0
1995-04-07,12.25,12.62,12.25,12.62,20300,2.60134157473899,2.67991270801682,2.60134157473899,2.67991270801682,95594.90472717,0.0,1.0
1995-04-10,12.62,12.62,12.25,12.25,17000,2.67991270801682,2.67991270801682,2.60134157473899,2.60134157473899,80054.8463232458,0.0,1.0
1995-04-11,12.62,12.62,12.5,12.62,7700,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,36260.1362758231,0.0,1.0
1995-04-12,12.62,12.62,12.38,12.62,16800,2.67991270801682,2.67991270801682,2.62894764859337,2.67991270801682,79113.0246017958,0.0,1.0
1995-04-13,12.62,12.62,12.38,12.62,31100,2.67991270801682,2.67991270801682,2.62894764859337,2.67991270801682,146453.277685467,0.0,1.0
1995-04-17,12.5,12.62,12.5,12.62,13300,2.6544301783051,2.67991270801682,2.6544301783051,2.67991270801682,62631.1444764215,0.0,1.0
1995-04-18,12.62,12.62,12.5,12.5,28400,2.67991270801682,2.67991270801682,2.6544301783051,2.6544301783051,133738.684445893,0.0,1.0
1995-04-19,12.5,12.62,12.5,12.62,8400,2.6544301783051,2.67991270801682,2.6544301783051,2.67991270801682,39556.5123008978,0.0,1.0
1995-04-20,12.62,12.62,12.5,12.5,22100,2.67991270801682,2.67991270801682,2.6544301783051,2.6544301783051,104071.30022022,0.0,1.0
1995-04-21,12.5,12.62,12.5,12.62,12700,2.6544301783051,2.67991270801682,2.6544301783051,2.67991270801682,59805.6793120717,0.0,1.0
1995-04-24,12.5,12.62,12.5,12.62,37000,2.6544301783051,2.67991270801682,2.6544301783051,2.67991270801682,174237.01846824,0.0,1.0
1995-04-25,12.5,12.62,12.5,12.5,7700,2.6544301783051,2.67991270801682,2.6544301783051,2.6544301783051,36260.136275823,0.0,1.0
1995-04-26,12.62,12.62,12.5,12.5,12800,2.67991270801682,2.67991270801682,2.6544301783051,2.6544301783051,60276.5901727968,0.0,1.0
1995-04-27,12.62,12.62,12.5,12.62,6800,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,32021.9385292983,0.0,1.0
1995-04-28,12.62,12.62,12.5,12.62,9700,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,45678.3534903226,0.0,1.0
1995-05-01,12.62,12.62,12.5,12.5,42100,2.67991270801682,2.67991270801682,2.6544301783051,2.6544301783051,198253.472365215,0.0,1.0
1995-05-02,12.62,12.62,12.5,12.62,5400,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,25429.1864791487,0.0,1.0
1995-05-03,12.62,12.62,12.5,12.62,17700,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,83351.2223483206,0.0,1.0
1995-05-04,12.62,12.62,12.5,12.62,28900,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,136093.238749518,0.0,1.0
1995-05-05,12.62,12.62,12.5,12.62,24500,2.67991270801682,2.67991270801682,2.6544301783051,2.67991270801682,115373.160877619,0.0,1.0
1995-05-08,12.62,12.75,12.62,12.62,83000,2.67991270801682,2.7075187818712,2.67991270801682,2.67991270801682,390856.014401729,0.0,1.0
1995-05-09,12.75,12.75,12.62,12.75,134400,2.7075187818712,2.7075187818712,2.67991270801682,2.7075187818712,632904.196814365,0.0,1.0
1995-05-10,12.75,12.88,12.62,12.75,33700,2.7075187818712,2.73512485572557,2.67991270801682,2.7075187818712,158696.960064316,0.0,1.0
1995-05-11,13.25,13.25,12.75,12.75,376200,2.8136959890034,2.8136959890034,2.7075187818712,2.7075187818712,1771566.65804735,0.0,1.0
1995-05-12,13.88,14.0,13.38,13.38,41100,2.94747926998998,2.97296179970171,2.84130206285777,2.84130206285777,193544.363757964,0.0,1.0
1995-05-15,13.75,13.88,13.62,13.75,13600,2.91987319613561,2.94747926998998,2.89226712228123,2.91987319613561,64043.8770585964,0.0,1.0
1995-05-16,13.12,13.5,13.12,13.5,10200,2.86253750428421,2.94544636492659,2.86253750428421,2.94544636492659,46750.1298409934,0.36,1.0
1995-05-17,13.25,13.5,13.12,13.12,9500,2.8909010618724,2.94544636492659,2.86253750428421,2.86253750428421,43541.7875970035,0.0,1.0
1995-05-18,13.12,13.25,13.12,13.12,8100,2.86253750428421,2.8909010618724,2.86253750428421,2.86253750428421,37125.1031090242,0.0,1.0
1995-05-19,13.5,13.5,13.25,13.25,3300,2.94544636492659,2.94544636492659,2.8909010618724,2.8909010618724,15125.0420073802,0.0,1.0
1995-05-22,13.38,13.75,13.38,13.62,18900,2.91926461946058,2.99999166798079,2.91926461946058,2.97162811039261,86625.2405877229,0.0,1.0
1995-05-23,13.38,13.75,13.38,13.38,15500,2.91926461946058,2.99999166798079,2.91926461946058,2.91926461946058,71041.8639740584,0.0,1.0
1995-05-24,13.88,13.88,13.38,13.38,7400,3.02835522556897,3.02835522556897,2.91926461946058,2.91926461946058,33916.7608650344,0.0,1.0
1995-05-25,13.62,13.75,13.5,13.75,7700,2.97162811039261,2.99999166798079,2.94544636492659,2.99999166798079,35291.7646838871,0.0,1.0
1995-05-26,14.0,14.0,13.62,13.75,29100,3.05453697103499,3.05453697103499,2.97162811039261,2.99999166798079,133375.370428716,0.0,1.0
1995-05-30,13.88,14.0,13.75,14.0,22500,3.02835522556897,3.05453697103499,2.99999166798079,3.05453697103499,103125.286413956,0.0,1.0
1995-05-31,13.75,14.0,13.75,13.88,8500,2.99999166798079,3.05453697103499,2.99999166798079,3.02835522556897,38958.4415341611,0.0,1.0
1995-06-01,14.0,14.0,13.62,13.88,16700,3.05453697103499,3.05453697103499,2.97162811039261,3.02835522556897,76541.8792494693,0.0,1.0
1995-06-02,14.0,14.12,13.88,13.88,16400,3.05453697103499,3.080718716501,3.02835522556897,3.02835522556897,75166.8754306166,0.0,1.0
1995-06-05,14.0,14.12,14.0,14.12,9600,3.05453697103499,3.080718716501,3.05453697103499,3.080718716501,44000.1222032878,0.0,1.0
1995-06-06,14.12,14.25,14.0,14.12,10200,3.080718716501,3.10908227408918,3.05453697103499,3.080718716501,46750.1298409933,0.0,1.0
1995-06-07,14.0,14.0,13.88,14.0,8200,3.05453697103499,3.05453697103499,3.02835522556897,3.05453697103499,37583.4377153083,0.0,1.0
1995-06-08,13.62,14.0,13.62,14.0,12700,2.97162811039261,3.05453697103499,2.97162811039261,3.05453697103499,58208.4949980995,0.0,1.0
1995-06-09,13.5,13.62,13.5,13.62,48900,2.94544636492659,2.97162811039261,2.94544636492659,2.97162811039261,224125.622472998,0.0,1.0
1995-06-12,13.5,13.5,13.38,13.5,41400,2.94544636492659,2.94544636492659,2.91926461946058,2.94544636492659,189750.527001679,0.0,1.0
1995-06-13,13.5,13.62,13.5,13.62,13100,2.94544636492659,2.97162811039261,2.94544636492659,2.97162811039261,60041.8334232366,0.0,1.0
1995-06-14,13.75,13.75,13.5,13.5,27400,2.99999166798079,2.99999166798079,2.94544636492659,2.94544636492659,125583.682121884,0.0,1.0
1995-06-15,13.62,13.62,13.5,13.62,18600,2.97162811039261,2.97162811039261,2.94544636492659,2.97162811039261,85250.2367688701,0.0,1.0
1995-06-16,13.5,13.62,13.5,13.62,4300,2.94544636492659,2.97162811039261,2.94544636492659,2.97162811039261,19708.3880702227,0.0,1.0
1995-06-19,13.5,13.62,13.5,13.5,11000,2.94544636492659,2.97162811039261,2.94544636492659,2.94544636492659,50416.8066912674,0.0,1.0
1995-06-20,13.38,13.62,13.38,13.62,7400,2.91926461946058,2.97162811039261,2.91926461946058,2.97162811039261,33916.7608650344,0.0,1.0
1995-06-21,13.12,13.38,13.0,13.38,11200,2.86253750428421,2.91926461946058,2.8363557588182,2.91926461946058,51333.4759038359,0.0,1.0
1995-06-22,13.12,13.25,13.12,13.25,12300,2.86253750428421,2.8909010618724,2.86253750428421,2.8909010618724,56375.1565729626,0.0,1.0
1995-06-23,12.88,13.25,12.75,13.25,144300,2.81017401335219,2.8909010618724,2.781810455764,2.8909010618724,661376.836868169,0.0,1.0
1995-06-26,13.0,13.12,12.75,13.0,42800,2.8363557588182,2.86253750428421,2.781810455764,2.8363557588182,196167.211489658,0.0,1.0
1995-06-27,12.75,13.12,12.75,13.0,51700,2.781810455764,2.86253750428421,2.781810455764,2.8363557588182,236958.991448957,0.0,1.0
1995-06-28,13.12,13.12,12.88,12.88,6600,2.86253750428421,2.86253750428421,2.81017401335219,2.81017401335219,30250.0840147604,0.0,1.0
1995-06-29,13.0,13.12,13.0,13.12,4800,2.8363557588182,2.86253750428421,2.8363557588182,2.86253750428421,22000.0611016439,0.0,1.0
1995-06-30,13.0,13.12,12.88,12.88,10300,2.8363557588182,2.86253750428421,2.81017401335219,2.81017401335219,47208.4644472776,0.0,1.0
1995-07-03,13.12,13.12,12.88,12.88,2800,2.86253750428421,2.86253750428421,2.81017401335219,2.81017401335219,12833.368975959,0.0,1.0
1995-07-05,13.0,13.25,13.0,13.25,24900,2.8363557588182,2.8909010618724,2.8363557588182,2.8909010618724,114125.316964778,0.0,1.0
1995-07-06,13.0,13.12,13.0,13.12,3300,2.8363557588182,2.86253750428421,2.8363557588182,2.86253750428421,15125.0420073802,0.0,1.0
1995-07-07,13.25,13.5,13.12,13.12,11300,2.8909010618724,2.94544636492659,2.86253750428421,2.86253750428421,51791.81051012,0.0,1.0
1995-07-10,13.5,13.62,13.25,13.38,16700,2.94544636492659,2.97162811039261,2.8909010618724,2.91926461946058,76541.8792494695,0.0,1.0
1995-07-11,13.38,13.5,13.25,13.5,8100,2.91926461946058,2.94544636492659,2.8909010618724,2.94544636492659,37125.1031090241,0.0,1.0
1995-07-12,13.38,13.5,13.38,13.5,8500,2.91926461946058,2.94544636492659,2.91926461946058,2.94544636492659,38958.4415341611,0.0,1.0
1995-07-13,13.38,13.5,13.25,13.25,6900,2.91926461946058,2.94544636492659,2.8909010618724,2.8909010618724,31625.0878336131,0.0,1.0
1995-07-14,13.25,13.5,13.12,13.5,7800,2.8909010618724,2.94544636492659,2.86253750428421,2.94544636492659,35750.0992901713,0.0,1.0
1995-07-17,13.38,13.38,13.25,13.25,8200,2.91926461946058,2.91926461946058,2.8909010618724,2.8909010618724,37583.4377153083,0.0,1.0
1995-07-18,13.25,13.25,13.12,13.25,12600,2.8909010618724,2.8909010618724,2.86253750428421,2.8909010618724,57750.1603918152,0.0,1.0
1995-07-19,13.25,13.38,13.25,13.38,4900,2.8909010618724,2.91926461946058,2.8909010618724,2.91926461946058,22458.3957079281,0.0,1.0
1995-07-20,13.25,13.25,13.12,13.12,3300,2.8909010618724,2.8909010618724,2.86253750428421,2.86253750428421,15125.0420073802,0.0,1.0
1995-07-21,13.25,13.25,13.0,13.25,81900,2.8909010618724,2.8909010618724,2.8363557588182,2.8909010618724,375376.042546799,0.0,1.0
1995-07-24,13.38,13.38,13.25,13.25,6800,2.91926461946058,2.91926461946058,2.8909010618724,2.8909010618724,31166.7532273289,0.0,1.0
1995-07-25,13.25,13.38,13.25,13.25,5700,2.8909010618724,2.91926461946058,2.8909010618724,2.8909010618724,26125.0725582021,0.0,1.0
1995-07-26,13.12,13.38,13.12,13.38,5800,2.86253750428421,2.91926461946058,2.86253750428421,2.91926461946058,26583.4071644864,0.0,1.0
1995-07-27,13.38,13.38,13.12,13.12,6700,2.91926461946058,2.91926461946058,2.86253750428421,2.86253750428421,30708.4186210446,0.0,1.0
1995-07-28,13.38,13.38,13.25,13.25,4800,2.91926461946058,2.91926461946058,2.8909010618724,2.8909010618724,22000.0611016439,0.0,1.0
1995-07-31,13.38,13.38,13.25,13.38,2800,2.91926461946058,2.91926461946058,2.8909010618724,2.91926461946058,12833.3689759589,0.0,1.0
1995-08-01,13.38,13.5,13.12,13.25,21600,2.91926461946058,2.94544636492659,2.86253750428421,2.8909010618724,99000.2749573976,0.0,1.0
1995-08-02,13.25,13.5,13.25,13.25,4300,2.8909010618724,2.94544636492659,2.8909010618724,2.8909010618724,19708.3880702226,0.0,1.0
1995-08-03,13.25,13.38,13.25,13.25,4100,2.8909010618724,2.91926461946058,2.8909010618724,2.8909010618724,18791.7188576542,0.0,1.0
1995-08-04,13.38,13.38,13.25,13.38,16400,2.91926461946058,2.91926461946058,2.8909010618724,2.91926461946058,75166.8754306167,0.0,1.0
1995-08-07,13.38,13.38,13.25,13.38,17000,2.91926461946058,2.91926461946058,2.8909010618724,2.91926461946058,77916.8830683222,0.0,1.0
1995-08-08,13.25,13.5,13.25,13.38,87900,2.8909010618724,2.94544636492659,2.8909010618724,2.91926461946058,402876.118923854,0.0,1.0
1995-08-09,13.25,13.25,13.12,13.25,102900,2.8909010618724,2.8909010618724,2.86253750428421,2.8909010618724,471626.309866491,0.0,1.0
1995-08-10,13.12,13.25,13.0,13.25,111100,2.86253750428421,2.8909010618724,2.8363557588182,2.8909010618724,509209.747581801,0.0,1.0
1995-08-11,13.0,13.12,12.88,13.12,123100,2.8363557588182,2.86253750428421,2.81017401335219,2.86253750428421,564209.90033591,0.0,1.0
1995-08-14,12.88,13.0,12.88,13.0,37700,2.81017401335219,2.8363557588182,2.81017401335219,2.8363557588182,172792.146569161,0.0,1.0
1995-08-15,13.0,13.0,12.88,12.88,34500,2.8363557588182,2.8363557588182,2.81017401335219,2.81017401335219,158125.439168066,0.0,1.0
1995-08-16,13.0,13.0,12.88,13.0,105800,2.8363557588182,2.8363557588182,2.81017401335219,2.8363557588182,484918.013448735,0.0,1.0
1995-08-17,12.62,14.12,12.5,12.5,107700,2.83199213457387,3.16859975754223,2.8050635247364,2.8050635247364,479935.654978263,0.36,1.0
1995-08-18,12.62,12.62,12.5,12.62,87700,2.83199213457387,2.83199213457387,2.8050635247364,2.83199213457387,390811.113663822,0.0,1.0
1995-08-21,12.62,12.62,12.5,12.62,34600,2.83199213457387,2.83199213457387,2.8050635247364,2.83199213457387,154185.456473982,0.0,1.0
1995-08-22,12.5,12.5,12.38,12.5,78800,2.8050635247364,2.8050635247364,2.77813491489893,2.8050635247364,351150.692778896,0.0,1.0
1995-08-23,12.38,12.5,12.38,12.38,43800,2.77813491489893,2.8050635247364,2.77813491489893,2.77813491489893,195182.745478625,0.0,1.0
1995-08-24,12.38,12.5,12.25,12.38,60200,2.77813491489893,2.8050635247364,2.74896225424167,2.77813491489893,268264.869356467,0.0,1.0
1995-08-25,12.38,12.38,12.25,12.38,26600,2.77813491489893,2.77813491489893,2.74896225424167,2.77813491489893,118535.639948206,0.0,1.0
1995-08-28,12.0,12.38,12.0,12.38,116400,2.69286098374694,2.77813491489893,2.69286098374694,2.77813491489893,518704.830450046,0.0,1.0
1995-08-29,12.38,12.38,12.0,12.0,27000,2.77813491489893,2.77813491489893,2.69286098374694,2.69286098374694,120318.130774495,0.0,1.0
1995-08-30,12.38,12.38,12.25,12.38,4100,2.77813491489893,2.77813491489893,2.74896225424167,2.77813491489893,18270.5309694604,0.0,1.0
1995-08-31,12.38,12.38,12.25,12.25,9800,2.77813491489893,2.77813491489893,2.74896225424167,2.74896225424167,43671.025244076,0.0,1.0
1995-09-01,12.38,12.38,12.12,12.25,13300,2.77813491489893,2.77813491489893,2.71978959358441,2.74896225424167,59267.8199741031,0.0,1.0
1995-09-05,12.25,12.38,12.12,12.12,16500,2.74896225424167,2.77813491489893,2.71978959358441,2.71978959358441,73527.7465844136,0.0,1.0
1995-09-06,12.38,12.38,12.12,12.25,13600,2.77813491489893,2.77813491489893,2.71978959358441,2.74896225424167,60604.6880938197,0.0,1.0
1995-09-07,12.25,12.25,12.25,12.25,8200,2.74896225424167,2.74896225424167,2.74896225424167,2.74896225424167,36541.0619389207,0.0,1.0
1995-09-08,12.38,12.38,12.25,12.38,6100,2.77813491489893,2.77813491489893,2.74896225424167,2.77813491489893,27182.9851009044,0.0,1.0
1995-09-11,12.25,12.38,12.12,12.38,6800,2.74896225424167,2.77813491489893,2.71978959358441,2.77813491489893,30302.3440469099,0.0,1.0
1995-09-12,12.25,12.25,12.12,12.12,9900,2.74896225424167,2.74896225424167,2.71978959358441,2.71978959358441,44116.6479506482,0.0,1.0
1995-09-13,12.12,12.25,12.0,12.12,73300,2.71978959358441,2.74896225424167,2.69286098374694,2.71978959358441,326641.443917426,0.0,1.0
1995-09-14,12.12,12.25,12.12,12.12,16000,2.71978959358441,2.74896225424167,2.71978959358441,2.71978959358441,71299.6330515527,0.0,1.0
1995-09-15,12.0,12.25,12.0,12.12,16800,2.69286098374694,2.74896225424167,2.69286098374694,2.71978959358441,74864.6147041303,0.0,1.0
1995-09-18,12.0,12.12,11.75,12.12,22500,2.69286098374694,2.71978959358441,2.63675971325221,2.71978959358441,100265.108978746,0.0,1.0
1995-09-19,11.75,12.0,11.62,12.0,80500,2.63675971325221,2.69286098374694,2.60758705259495,2.69286098374694,358726.278790625,0.0,1.0
1995-09-20,12.12,12.12,11.75,11.75,82600,2.71978959358441,2.71978959358441,2.63675971325221,2.63675971325221,368084.355628641,0.0,1.0
1995-09-21,12.0,12.0,11.88,12.0,95600,2.69286098374694,2.69286098374694,2.66593237390947,2.69286098374694,426015.307483027,0.0,1.0
1995-09-22,12.12,12.12,11.88,12.12,20300,2.71978959358441,2.71978959358441,2.66593237390947,2.71978959358441,90461.4094341574,0.0,1.0
1995-09-25,12.12,12.25,12.12,12.12,10100,2.71978959358441,2.74896225424167,2.71978959358441,2.71978959358441,45007.8933637926,0.0,1.0
1995-09-26,12.12,12.12,12.0,12.12,25400,2.71978959358441,2.71978959358441,2.69286098374694,2.71978959358441,113188.16746934,0.0,1.0
1995-09-27,12.0,12.12,12.0,12.0,16300,2.69286098374694,2.71978959358441,2.69286098374694,2.69286098374694,72636.5011712693,0.0,1.0
1995-09-28,12.0,12.12,11.88,12.0,24600,2.69286098374694,2.71978959358441,2.66593237390947,2.69286098374694,109623.185816762,0.0,1.0
1995-09-29,12.25,12.38,11.88,11.88,35100,2.74896225424167,2.77813491489893,2.66593237390947,2.66593237390947,156413.570006844,0.0,1.0
1995-10-02,12.0,12.25,12.0,12.25,94400,2.69286098374694,2.74896225424167,2.69286098374694,2.74896225424167,420667.835004161,0.0,1.0
1995-10-03,12.12,12.25,12.0,12.0,19200,2.71978959358441,2.74896225424167,2.69286098374694,2.69286098374694,85559.5596618632,0.0,1.0
1995-10-04,12.25,12.25,12.12,12.12,6900,2.74896225424167,2.74896225424167,2.71978959358441,2.71978959358441,30747.9667534821,0.0,1.0
1995-10-05,12.38,12.5,12.38,12.38,22900,2.77813491489893,2.8050635247364,2.77813491489893,2.77813491489893,102047.599805035,0.0,1.0
1995-10-06,12.75,12.75,12.38,12.38,15300,2.86116479523112,2.86116479523112,2.77813491489893,2.77813491489893,68180.2741055473,0.0,1.0
1995-10-09,12.62,12.62,12.62,12.62,3200,2.83199213457387,2.83199213457387,2.83199213457387,2.83199213457387,14259.9266103105,0.0,1.0
1995-10-10,12.5,12.62,12.38,12.62,10100,2.8050635247364,2.83199213457387,2.77813491489893,2.83199213457387,45007.8933637926,0.0,1.0
1995-10-11,12.25,12.5,12.25,12.38,8500,2.74896225424167,2.8050635247364,2.74896225424167,2.77813491489893,37877.9300586373,0.0,1.0
1995-10-12,12.5,12.5,12.38,12.38,35400,2.8050635247364,2.8050635247364,2.77813491489893,2.77813491489893,157750.43812656,0.0,1.0
1995-10-13,12.38,12.62,12.38,12.62,25000,2.77813491489893,2.83199213457387,2.77813491489893,2.83199213457387,111405.676643051,0.0,1.0
1995-10-16,12.38,12.62,12.38,12.62,13700,2.77813491489893,2.83199213457387,2.77813491489893,2.83199213457387,61050.3108003919,0.0,1.0
1995-10-17,12.12,12.38,12.12,12.38,14900,2.71978959358441,2.77813491489893,2.71978959358441,2.77813491489893,66397.7832792584,0.0,1.0
1995-10-18,12.12,12.38,12.12,12.12,13600,2.71978959358441,2.77813491489893,2.71978959358441,2.71978959358441,60604.6880938198,0.0,1.0
1995-10-19,12.0,12.25,12.0,12.25,22700,2.69286098374694,2.74896225424167,2.69286098374694,2.74896225424167,101156.35439189,0.0,1.0
1995-10-20,10.88,11.5,10.5,11.5,202200,2.44152729193056,2.58065844275748,2.35625336077857,2.58065844275748,901049.112688997,0.0,1.0
1995-10-23,11.12,11.25,10.88,10.88,79600,2.4953845116055,2.52455717226276,2.44152729193056,2.44152729193056,354715.674431474,0.0,1.0
1995-10-24,11.0,11.0,10.88,11.0,71800,2.46845590176803,2.46845590176803,2.44152729193056,2.46845590176803,319957.103318842,0.0,1.0
1995-10-25,10.88,11.0,10.88,10.88,58400,2.44152729193056,2.46845590176803,2.44152729193056,2.44152729193056,260243.660638167,0.0,1.0
1995-10-26,11.0,11.0,10.62,10.75,51300,2.46845590176803,2.46845590176803,2.38318197061604,2.4123546312733,228604.448471541,0.0,1.0
1995-10-27,10.75,10.88,10.62,10.62,26400,2.4123546312733,2.44152729193056,2.38318197061604,2.38318197061604,117644.394535062,0.0,1.0
1995-10-30,10.75,10.88,10.75,10.75,11700,2.4123546312733,2.44152729193056,2.4123546312733,2.4123546312733,52137.8566689479,0.0,1.0
1995-10-31,10.75,10.88,10.5,10.75,42600,2.4123546312733,2.44152729193056,2.35625336077857,2.4123546312733,189835.272999759,0.0,1.0
1995-11-01,10.75,10.75,10.5,10.62,50100,2.4123546312733,2.4123546312733,2.35625336077857,2.38318197061604,223256.975992674,0.0,1.0
1995-11-02,10.75,10.75,10.38,10.62,43200,2.4123546312733,2.4123546312733,2.3293247509411,2.38318197061604,192509.009239192,0.0,1.0
1995-11-03,10.75,10.88,10.62,10.75,14100,2.4123546312733,2.44152729193056,2.38318197061604,2.4123546312733,62832.8016266808,0.0,1.0
1995-11-06,10.62,10.75,10.5,10.75,31800,2.38318197061604,2.4123546312733,2.35625336077857,2.4123546312733,141708.020689961,0.0,1.0
1995-11-07,10.88,10.88,10.62,10.62,23100,2.44152729193056,2.44152729193056,2.38318197061604,2.38318197061604,102938.845218179,0.0,1.0
1995-11-08,10.75,10.88,10.62,10.75,9700,2.4123546312733,2.44152729193056,2.38318197061604,2.4123546312733,43225.4025375038,0.0,1.0
1995-11-09,10.88,11.0,10.75,10.75,18200,2.44152729193056,2.46845590176803,2.4123546312733,2.4123546312733,81103.3325961411,0.0,1.0
1995-11-10,11.12,11.12,11.0,11.0,14400,2.4953845116055,2.4953845116055,2.46845590176803,2.46845590176803,64169.6697463974,0.0,1.0
1995-11-13,11.0,11.12,11.0,11.12,8300,2.46845590176803,2.4953845116055,2.46845590176803,2.4953845116055,36986.6846454929,0.0,1.0
1995-11-14,11.12,11.12,11.0,11.12,8600,2.4953845116055,2.4953845116055,2.46845590176803,2.4953845116055,38323.5527652095,0.0,1.0
1995-11-15,11.12,11.12,11.0,11.0,30100,2.4953845116055,2.4953845116055,2.46845590176803,2.46845590176803,134132.434678233,0.0,1.0
1995-11-16,10.62,10.88,10.62,10.88,9300,2.46396780012845,2.52429092894515,2.46396780012845,2.52429092894515,40084.1277206834,0.36,1.0
1995-11-17,10.62,10.75,10.62,10.75,27300,2.46396780012845,2.4941293645368,2.46396780012845,2.4941293645368,117666.310405877,0.0,1.0
1995-11-20,10.62,10.75,10.5,10.62,14500,2.46396780012845,2.4941293645368,2.4361263560592,2.46396780012845,62496.7582741837,0.0,1.0
1995-11-21,10.38,10.5,10.25,10.5,44600,2.40828491198995,2.4361263560592,2.3781233475816,2.4361263560592,192231.408208869,0.0,1.0
1995-11-22,10.5,10.5,10.25,10.38,15800,2.4361263560592,2.4361263560592,2.3781233475816,2.40828491198995,68099.9159125589,0.0,1.0
1995-11-24,10.62,10.62,10.38,10.5,5800,2.46396780012845,2.46396780012845,2.40828491198995,2.4361263560592,24998.7033096735,0.0,1.0
1995-11-27,10.62,10.62,10.5,10.5,15700,2.46396780012845,2.46396780012845,2.4361263560592,2.4361263560592,67668.90378653,0.0,1.0
1995-11-28,10.75,10.75,10.5,10.5,30300,2.4941293645368,2.4941293645368,2.4361263560592,2.4361263560592,130596.674186743,0.0,1.0
1995-11-29,10.75,10.75,10.62,10.62,15700,2.4941293645368,2.4941293645368,2.46396780012845,2.46396780012845,67668.90378653,0.0,1.0
1995-11-30,10.38,10.75,10.38,10.75,37600,2.40828491198995,2.4941293645368,2.40828491198995,2.4941293645368,162060.559386849,0.0,1.0
1995-12-01,10.0,10.5,10.0,10.38,61200,2.320120339104,2.4361263560592,2.320120339104,2.40828491198995,263779.421129658,0.0,1.0
1995-12-04,9.75,10.0,9.62,10.0,92300,2.2621173306264,2.320120339104,2.23195576621805,2.320120339104,397824.192324632,0.0,1.0
1995-12-05,10.0,10.0,9.75,9.75,74800,2.320120339104,2.320120339104,2.2621173306264,2.2621173306264,322397.070269583,0.0,1.0
1995-12-06,10.12,10.12,10.0,10.0,45900,2.34796178317325,2.34796178317325,2.320120339104,2.320120339104,197834.565847244,0.0,1.0
1995-12-07,10.0,10.25,10.0,10.12,47800,2.320120339104,2.3781233475816,2.320120339104,2.34796178317325,206023.796241792,0.0,1.0
1995-12-08,10.5,10.62,10.12,10.12,46700,2.4361263560592,2.46396780012845,2.34796178317325,2.34796178317325,201282.662855475,0.0,1.0
1995-12-11,10.25,10.62,10.25,10.62,64900,2.3781233475816,2.46396780012845,2.3781233475816,2.46396780012845,279726.869792726,0.0,1.0
1995-12-12,10.38,10.38,10.25,10.25,44300,2.40828491198995,2.40828491198995,2.3781233475816,2.3781233475816,190938.371830782,0.0,1.0
1995-12-13,10.38,10.38,10.25,10.25,29100,2.40828491198995,2.40828491198995,2.3781233475816,2.3781233475816,125424.528674397,0.0,1.0
1995-12-14,10.38,10.38,10.25,10.25,49400,2.40828491198995,2.40828491198995,2.3781233475816,2.3781233475816,212919.990258254,0.0,1.0
1995-12-15,10.25,10.38,10.25,10.38,10400,2.3781233475816,2.40828491198995,2.3781233475816,2.40828491198995,44825.2611070008,0.0,1.0
1995-12-18,10.0,10.38,9.88,10.38,84900,2.320120339104,2.40828491198995,2.29227889503475,2.40828491198995,365929.294998497,0.0,1.0
1995-12-19,10.0,10.12,9.88,10.0,63200,2.320120339104,2.34796178317325,2.29227889503475,2.320120339104,272399.663650236,0.0,1.0
1995-12-20,10.25,10.38,10.0,10.12,22600,2.3781233475816,2.40828491198995,2.320120339104,2.34796178317325,97408.7404825209,0.0,1.0
1995-12-21,10.62,10.62,10.25,10.25,34500,2.46396780012845,2.46396780012845,2.3781233475816,2.3781233475816,148699.183479954,0.0,1.0
1995-12-22,11.12,11.38,10.75,10.75,64300,2.57997381708365,2.64029694590035,2.4941293645368,2.4941293645368,277140.797036553,0.0,1.0
1995-12-26,11.25,11.38,11.12,11.12,21200,2.610135381492,2.64029694590035,2.57997381708365,2.57997381708365,91374.570718117,0.0,1.0
1995-12-27,11.12,11.25,11.0,11.12,33600,2.57997381708365,2.610135381492,2.5521323730144,2.57997381708365,144820.074345695,0.0,1.0
1995-12-28,11.12,11.38,10.88,11.0,29000,2.57997381708365,2.64029694590035,2.52429092894515,2.5521323730144,124993.516548367,0.0,1.0
1995-12-29,11.38,11.5,11.12,11.12,25400,2.64029694590035,2.6681383899696,2.57997381708365,2.57997381708365,109477.080011329,0.0,1.0
1996-01-02,11.62,11.88,11.5,11.5,14400,2.69597983403885,2.75630296285555,2.6681383899696,2.6681383899696,62065.7461481549,0.0,1.0
1996-01-03,11.75,12.0,11.5,11.62,21700,2.7261413984472,2.7841444069248,2.6681383899696,2.69597983403885,93529.6313482613,0.0,1.0
1996-01-04,11.75,12.0,11.75,11.75,18200,2.7261413984472,2.7841444069248,2.7261413984472,2.7261413984472,78444.2069372514,0.0,1.0
1996-01-05,11.75,11.88,11.75,11.75,12700,2.7261413984472,2.75630296285555,2.7261413984472,2.7261413984472,54738.5400056644,0.0,1.0
1996-01-08,11.62,11.62,11.62,11.62,4400,2.69597983403885,2.69597983403885,2.69597983403885,2.69597983403885,18964.5335452695,0.0,1.0
1996-01-09,11.75,11.88,11.62,11.62,10900,2.7261413984472,2.75630296285555,2.69597983403885,2.69597983403885,46980.3217371451,0.0,1.0
1996-01-10,11.88,11.88,11.75,11.75,7300,2.75630296285555,2.75630296285555,2.7261413984472,2.7261413984472,31463.8852001063,0.0,1.0
1996-01-11,11.5,11.75,11.5,11.75,6800,2.6681383899696,2.7261413984472,2.6681383899696,2.7261413984472,29308.8245699621,0.0,1.0
1996-01-12,11.62,11.62,11.5,11.5,4000,2.69597983403885,2.69597983403885,2.6681383899696,2.6681383899696,17240.4850411541,0.0,1.0
1996-01-15,11.75,11.75,11.5,11.5,3000,2.7261413984472,2.7261413984472,2.6681383899696,2.6681383899696,12930.3637808656,0.0,1.0
1996-01-16,11.75,11.75,11.62,11.75,8200,2.7261413984472,2.7261413984472,2.69597983403885,2.7261413984472,35342.994334366,0.0,1.0
1996-01-17,11.38,11.75,11.38,11.62,32200,2.64029694590035,2.7261413984472,2.64029694590035,2.69597983403885,138785.904581291,0.0,1.0
1996-01-18,11.5,11.5,11.38,11.38,7000,2.6681383899696,2.6681383899696,2.64029694590035,2.64029694590035,30170.8488220198,0.0,1.0
1996-01-19,11.62,11.62,11.38,11.62,9000,2.69597983403885,2.69597983403885,2.64029694590035,2.69597983403885,38791.0913425968,0.0,1.0
1996-01-22,11.75,11.75,11.5,11.62,23600,2.7261413984472,2.7261413984472,2.6681383899696,2.69597983403885,101718.861742809,0.0,1.0
1996-01-23,11.75,11.88,11.62,11.75,23200,2.7261413984472,2.75630296285555,2.69597983403885,2.7261413984472,99994.8132386941,0.0,1.0
1996-01-24,12.0,12.0,11.75,11.88,32300,2.7841444069248,2.7841444069248,2.7261413984472,2.75630296285555,139216.91670732,0.0,1.0
1996-01-25,12.12,12.12,12.0,12.0,24100,2.81198585099405,2.81198585099405,2.7841444069248,2.7841444069248,103873.922372954,0.0,1.0
1996-01-26,12.0,12.0,11.88,12.0,14500,2.7841444069248,2.7841444069248,2.75630296285555,2.7841444069248,62496.7582741838,0.0,1.0
1996-01-29,12.0,12.0,11.88,12.0,6200,2.7841444069248,2.7841444069248,2.75630296285555,2.7841444069248,26722.7518137889,0.0,1.0
1996-01-30,12.0,12.0,11.75,11.88,19100,2.7841444069248,2.7841444069248,2.7261413984472,2.75630296285555,82323.3160715111,0.0,1.0
1996-01-31,11.88,12.0,11.88,12.0,18200,2.75630296285555,2.7841444069248,2.75630296285555,2.7841444069248,78444.2069372514,0.0,1.0
1996-02-01,11.75,11.88,11.5,11.88,32400,2.7261413984472,2.75630296285555,2.6681383899696,2.75630296285555,139647.928833349,0.0,1.0
1996-02-02,11.75,11.75,11.62,11.62,19800,2.7261413984472,2.7261413984472,2.69597983403885,2.69597983403885,85340.400953713,0.0,1.0
1996-02-05,12.0,12.12,11.62,11.62,27700,2.7841444069248,2.81198585099405,2.69597983403885,2.69597983403885,119390.358909992,0.0,1.0
1996-02-06,12.12,12.25,12.12,12.12,12600,2.81198585099405,2.8421474154024,2.81198585099405,2.81198585099405,54307.5278796355,0.0,1.0
1996-02-07,12.38,12.38,12.25,12.25,11100,2.87230897981075,2.87230897981075,2.8421474154024,2.8421474154024,47842.3459892028,0.0,1.0
1996-02-08,12.38,12.38,12.25,12.38,14600,2.87230897981075,2.87230897981075,2.8421474154024,2.87230897981075,62927.7704002127,0.0,1.0
1996-02-09,12.25,12.38,12.25,12.38,8200,2.8421474154024,2.87230897981075,2.8421474154024,2.87230897981075,35342.994334366,0.0,1.0
1996-02-12,12.38,12.38,12.25,12.38,11400,2.87230897981075,2.87230897981075,2.8421474154024,2.87230897981075,49135.3823672894,0.0,1.0
1996-02-13,12.38,12.5,12.25,12.38,22300,2.87230897981075,2.90015042388,2.8421474154024,2.87230897981075,96115.7041044344,0.0,1.0
1996-02-14,12.38,12.5,12.38,12.38,7200,2.87230897981075,2.90015042388,2.87230897981075,2.87230897981075,31032.8730740775,0.0,1.0
1996-02-15,12.25,12.5,12.25,12.5,15300,2.8421474154024,2.90015042388,2.8421474154024,2.90015042388,65944.8552824146,0.0,1.0
1996-02-16,12.5,12.5,12.25,12.38,15500,2.90015042388,2.90015042388,2.8421474154024,2.87230897981075,66806.8795344723,0.0,1.0
1996-02-20,12.5,12.5,12.25,12.38,19000,2.90015042388,2.90015042388,2.8421474154024,2.87230897981075,81892.3039454822,0.0,1.0
1996-02-21,12.75,12.75,12.38,12.38,41000,2.9581534323576,2.9581534323576,2.87230897981075,2.87230897981075,176714.97167183,0.0,1.0
1996-02-22,12.38,12.38,12.25,12.38,4200,2.9558333120185,2.9558333120185,2.92479467465481,2.9558333120185,17590.9784183644,0.36,1.0
1996-02-23,12.38,12.38,12.25,12.38,14600,2.9558333120185,2.9558333120185,2.92479467465481,2.9558333120185,61149.5916447905,0.0,1.0
1996-02-26,12.38,12.38,12.25,12.25,615700,2.9558333120185,2.9558333120185,2.92479467465481,2.92479467465481,2578753.66956832,0.0,1.0
1996-02-27,12.25,12.38,12.25,12.38,12500,2.92479467465481,2.9558333120185,2.92479467465481,2.9558333120185,52354.1024356084,0.0,1.0
1996-02-28,12.38,12.38,12.38,12.38,4800,2.9558333120185,2.9558333120185,2.9558333120185,2.9558333120185,20103.9753352736,0.0,1.0
1996-02-29,12.38,12.38,12.25,12.38,7300,2.9558333120185,2.9558333120185,2.92479467465481,2.9558333120185,30574.7958223953,0.0,1.0
1996-03-01,12.25,12.38,12.25,12.25,9400,2.92479467465481,2.9558333120185,2.92479467465481,2.92479467465481,39370.2850315776,0.0,1.0
1996-03-04,12.38,12.38,12.25,12.25,12700,2.9558333120185,2.9558333120185,2.92479467465481,2.92479467465481,53191.7680745781,0.0,1.0
1996-03-05,12.38,12.38,12.25,12.25,1800,2.9558333120185,2.9558333120185,2.92479467465481,2.92479467465481,7538.9907507276,0.0,1.0
1996-03-06,12.12,12.25,12.12,12.25,6700,2.89375603729113,2.92479467465481,2.89375603729113,2.92479467465481,28061.7989054861,0.0,1.0
1996-03-07,11.88,12.25,11.75,12.25,35100,2.83645393754279,2.92479467465481,2.80541530017911,2.92479467465481,147010.319639188,0.0,1.0
1996-03-08,11.5,11.88,11.5,11.88,17600,2.74572561294125,2.83645393754279,2.74572561294125,2.83645393754279,73714.5762293367,0.0,1.0
1996-03-11,11.75,11.75,11.5,11.5,10100,2.80541530017911,2.80541530017911,2.74572561294125,2.74572561294125,42302.1147679715,0.0,1.0
1996-03-12,11.62,11.62,11.38,11.62,10800,2.77437666281542,2.77437666281542,2.71707456306709,2.77437666281542,45233.9445043657,0.0,1.0
1996-03-13,11.75,11.75,11.62,11.75,14500,2.80541530017911,2.80541530017911,2.77437666281542,2.80541530017911,60730.7588253057,0.0,1.0
1996-03-14,11.5,11.75,11.5,11.75,18100,2.74572561294125,2.80541530017911,2.74572561294125,2.80541530017911,75808.740326761,0.0,1.0
1996-03-15,11.5,11.62,11.25,11.5,52300,2.74572561294125,2.77437666281542,2.6860359257034,2.74572561294125,219049.564590586,0.0,1.0
1996-03-18,11.38,11.62,11.38,11.62,4700,2.71707456306709,2.77437666281542,2.71707456306709,2.77437666281542,19685.1425157887,0.0,1.0
1996-03-19,11.5,11.5,11.38,11.38,19500,2.74572561294125,2.74572561294125,2.71707456306709,2.71707456306709,81672.3997995492,0.0,1.0
1996-03-20,11.5,11.5,11.38,11.5,10000,2.74572561294125,2.74572561294125,2.71707456306709,2.74572561294125,41883.2819484868,0.0,1.0
1996-03-21,11.25,11.5,11.25,11.5,25300,2.6860359257034,2.74572561294125,2.6860359257034,2.74572561294125,105964.703329671,0.0,1.0
1996-03-22,11.25,11.25,11.25,11.25,5000,2.6860359257034,2.6860359257034,2.6860359257034,2.6860359257034,20941.6409742434,0.0,1.0
1996-03-25,11.12,11.38,11.12,11.38,11500,2.65499728833972,2.71707456306709,2.65499728833972,2.71707456306709,48165.7742407596,0.0,1.0
1996-03-26,11.12,11.12,10.88,11.12,16900,2.65499728833972,2.65499728833972,2.59769518859138,2.65499728833972,70782.7464929424,0.0,1.0
1996-03-27,10.75,11.0,10.75,11.0,24300,2.56665655122769,2.62634623846555,2.56665655122769,2.62634623846555,101776.375134823,0.0,1.0
1996-03-28,10.75,10.88,10.5,10.88,44800,2.56665655122769,2.59769518859138,2.50696686398984,2.59769518859138,187637.103129221,0.0,1.0
1996-03-29,10.88,10.88,10.62,10.62,17200,2.59769518859138,2.59769518859138,2.53561791386401,2.53561791386401,72039.2449513971,0.0,1.0
1996-04-01,10.62,10.88,10.62,10.88,32900,2.53561791386401,2.59769518859138,2.53561791386401,2.59769518859138,137795.997610521,0.0,1.0
1996-04-02,10.38,10.5,10.25,10.5,42100,2.47831581411567,2.50696686398984,2.44727717675199,2.50696686398984,176328.617003129,0.0,1.0
1996-04-03,10.5,10.5,10.25,10.5,35500,2.50696686398984,2.50696686398984,2.44727717675199,2.50696686398984,148685.650917128,0.0,1.0
1996-04-04,10.25,10.5,10.25,10.38,18800,2.44727717675199,2.50696686398984,2.44727717675199,2.47831581411567,78740.5700631549,0.0,1.0
1996-04-08,10.0,10.0,9.88,10.0,56600,2.38758748951413,2.38758748951413,2.35893643963996,2.38758748951413,237059.375828435,0.0,1.0
1996-04-09,10.0,10.12,10.0,10.0,35800,2.38758748951413,2.4162385393883,2.38758748951413,2.38758748951413,149942.149375583,0.0,1.0
1996-04-10,10.0,10.0,9.75,10.0,47700,2.38758748951413,2.38758748951413,2.32789780227628,2.38758748951413,199783.254894282,0.0,1.0
1996-04-11,10.0,10.0,9.88,10.0,36800,2.38758748951413,2.38758748951413,2.35893643963996,2.38758748951413,154130.477570431,0.0,1.0
1996-04-12,10.0,10.0,10.0,10.0,56100,2.38758748951413,2.38758748951413,2.38758748951413,2.38758748951413,234965.211731011,0.0,1.0
1996-04-15,10.0,10.0,9.88,9.88,26600,2.38758748951413,2.38758748951413,2.35893643963996,2.35893643963996,111409.529982975,0.0,1.0
1996-04-16,10.0,10.12,9.88,10.0,35700,2.38758748951413,2.4162385393883,2.35893643963996,2.38758748951413,149523.316556098,0.0,1.0
1996-04-17,10.0,10.0,9.88,10.0,25000,2.38758748951413,2.38758748951413,2.35893643963996,2.38758748951413,104708.204871217,0.0,1.0
1996-04-18,10.0,10.0,9.88,9.88,59100,2.38758748951413,2.38758748951413,2.35893643963996,2.35893643963996,247530.196315557,0.0,1.0
1996-04-19,10.0,10.0,9.88,10.0,30900,2.38758748951413,2.38758748951413,2.35893643963996,2.38758748951413,129419.341220824,0.0,1.0
1996-04-22,10.0,10.0,10.0,10.0,54100,2.38758748951413,2.38758748951413,2.38758748951413,2.38758748951413,226588.555341313,0.0,1.0
1996-04-23,10.25,10.38,9.88,9.88,37000,2.44727717675199,2.47831581411567,2.35893643963996,2.35893643963996,154968.143209401,0.0,1.0
1996-04-24,10.0,10.38,10.0,10.38,63500,2.38758748951413,2.47831581411567,2.38758748951413,2.47831581411567,265958.840372891,0.0,1.0
1996-04-25,10.38,10.38,10.0,10.0,56900,2.47831581411567,2.47831581411567,2.38758748951413,2.38758748951413,238315.874286889,0.0,1.0
1996-04-26,10.38,10.62,10.38,10.38,24700,2.47831581411567,2.53561791386401,2.47831581411567,2.47831581411567,103451.706412762,0.0,1.0
1996-04-29,10.5,10.5,10.25,10.38,12700,2.50696686398984,2.50696686398984,2.44727717675199,2.47831581411567,53191.7680745781,0.0,1.0
1996-04-30,10.75,11.0,10.5,10.5,29700,2.56665655122769,2.62634623846555,2.50696686398984,2.50696686398984,124393.347387006,0.0,1.0
1996-05-01,10.88,11.0,10.88,10.88,22100,2.59769518859138,2.62634623846555,2.59769518859138,2.59769518859138,92562.0531061555,0.0,1.0
1996-05-02,10.75,11.0,10.75,11.0,19500,2.56665655122769,2.62634623846555,2.56665655122769,2.62634623846555,81672.3997995492,0.0,1.0
1996-05-03,11.0,11.0,10.88,10.88,7400,2.62634623846555,2.62634623846555,2.59769518859138,2.59769518859138,30993.6286418801,0.0,1.0
1996-05-06,11.0,11.0,11.0,11.0,7100,2.62634623846555,2.62634623846555,2.62634623846555,2.62634623846555,29737.1301834255,0.0,1.0
1996-05-07,11.0,11.0,10.88,11.0,10600,2.62634623846555,2.62634623846555,2.59769518859138,2.62634623846555,44396.2788653959,0.0,1.0
1996-05-08,11.0,11.0,10.88,10.88,9800,2.62634623846555,2.62634623846555,2.59769518859138,2.59769518859138,41045.6163095169,0.0,1.0
1996-05-09,10.75,10.88,10.75,10.88,28200,2.56665655122769,2.59769518859138,2.56665655122769,2.59769518859138,118110.855094733,0.0,1.0
1996-05-10,10.88,11.0,10.75,10.88,16000,2.59769518859138,2.62634623846555,2.56665655122769,2.59769518859138,67013.2511175787,0.0,1.0
1996-05-13,11.0,11.0,10.88,11.0,27400,2.62634623846555,2.62634623846555,2.59769518859138,2.62634623846555,114760.192538853,0.0,1.0
1996-05-14,10.88,10.88,10.75,10.88,53800,2.59769518859138,2.59769518859138,2.56665655122769,2.59769518859138,225332.056882858,0.0,1.0
1996-05-15,10.88,10.88,10.75,10.75,7500,2.59769518859138,2.59769518859138,2.56665655122769,2.56665655122769,31412.461461365,0.0,1.0
1996-05-16,10.88,10.88,10.75,10.88,14100,2.59769518859138,2.59769518859138,2.56665655122769,2.59769518859138,59055.4275473662,0.0,1.0
1996-05-17,10.88,10.88,10.75,10.75,11400,2.59769518859138,2.59769518859138,2.56665655122769,2.56665655122769,47746.9414212748,0.0,1.0
1996-05-20,10.5,10.75,9.88,10.75,128100,2.50696686398984,2.56665655122769,2.35893643963996,2.56665655122769,536524.841760115,0.0,1.0
1996-05-21,10.62,10.75,10.25,10.25,67000,2.53561791386401,2.56665655122769,2.44727717675199,2.44727717675199,280617.989054861,0.0,1.0
1996-05-22,10.88,10.88,10.62,10.62,51900,2.59769518859138,2.59769518859138,2.53561791386401,2.53561791386401,217374.233312646,0.0,1.0
1996-05-23,10.88,10.88,10.75,10.75,31100,2.59769518859138,2.59769518859138,2.56665655122769,2.56665655122769,130257.006859794,0.0,1.0
1996-05-24,10.88,10.88,10.75,10.88,33900,2.59769518859138,2.59769518859138,2.56665655122769,2.59769518859138,141984.32580537,0.0,1.0
1996-05-28,10.62,10.75,10.5,10.62,21600,2.62157106348652,2.65366185804897,2.59194879158272,2.62157106348652,87501.728713363,0.36,1.0
1996-05-29,10.75,10.75,10.5,10.5,12900,2.65366185804897,2.65366185804897,2.59194879158272,2.59194879158272,52257.9768704807,0.0,1.0
1996-05-30,10.88,10.88,10.62,10.62,16800,2.68575265261142,2.68575265261142,2.62157106348652,2.62157106348652,68056.9001103936,0.0,1.0
1996-05-31,10.75,10.75,10.62,10.75,9900,2.65366185804897,2.65366185804897,2.62157106348652,2.65366185804897,40104.9589936247,0.0,1.0
1996-06-03,10.5,10.75,10.38,10.62,43500,2.59194879158272,2.65366185804897,2.56232651967891,2.62157106348652,176218.759214411,0.0,1.0
1996-06-04,10.5,10.5,10.38,10.5,22500,2.59194879158272,2.59194879158272,2.56232651967891,2.59194879158272,91147.6340764197,0.0,1.0
1996-06-05,10.38,10.5,10.38,10.38,4900,2.56232651967891,2.59194879158272,2.56232651967891,2.56232651967891,19849.9291988648,0.0,1.0
1996-06-06,10.62,10.62,10.38,10.38,10900,2.62157106348652,2.62157106348652,2.56232651967891,2.56232651967891,44155.9649525767,0.0,1.0
1996-06-07,10.5,10.62,10.38,10.62,49300,2.59194879158272,2.62157106348652,2.56232651967891,2.62157106348652,199714.593776333,0.0,1.0
1996-06-10,10.5,10.5,10.38,10.38,10200,2.59194879158272,2.59194879158272,2.56232651967891,2.56232651967891,41320.2607813103,0.0,1.0
1996-06-11,10.38,10.5,10.38,10.38,41600,2.56232651967891,2.59194879158272,2.56232651967891,2.56232651967891,168521.847892403,0.0,1.0
1996-06-12,10.38,10.5,10.25,10.25,47600,2.56232651967891,2.59194879158272,2.53023572511646,2.53023572511646,192827.883646115,0.0,1.0
1996-06-13,10.5,10.5,10.38,10.38,11000,2.59194879158272,2.59194879158272,2.56232651967891,2.56232651967891,44561.0655484719,0.0,1.0
1996-06-14,10.38,10.5,10.38,10.38,14400,2.56232651967891,2.59194879158272,2.56232651967891,2.56232651967891,58334.4858089088,0.0,1.0
1996-06-17,10.38,10.5,10.38,10.38,11800,2.56232651967891,2.59194879158272,2.56232651967891,2.56232651967891,47801.8703156336,0.0,1.0
1996-06-18,10.38,10.5,10.25,10.5,20800,2.56232651967891,2.59194879158272,2.53023572511646,2.59194879158272,84260.9239462016,0.0,1.0
1996-06-19,10.25,10.5,10.25,10.38,28100,2.53023572511646,2.59194879158272,2.53023572511646,2.56232651967891,113833.267446551,0.0,1.0
1996-06-20,10.12,10.25,10.0,10.25,44400,2.49814493055401,2.53023572511646,2.46852265865021,2.53023572511646,179864.664577468,0.0,1.0
1996-06-21,10.12,10.25,10.12,10.25,8000,2.49814493055401,2.53023572511646,2.49814493055401,2.53023572511646,32408.0476716159,0.0,1.0
1996-06-24,10.25,10.25,10.12,10.25,10900,2.53023572511646,2.53023572511646,2.49814493055401,2.53023572511646,44155.9649525767,0.0,1.0
1996-06-25,10.12,10.25,9.88,10.12,34500,2.49814493055401,2.53023572511646,2.4389003867464,2.49814493055401,139759.705583844,0.0,1.0
1996-06-26,10.25,10.25,10.0,10.12,12100,2.53023572511646,2.53023572511646,2.46852265865021,2.49814493055401,49017.1721033191,0.0,1.0
1996-06-27,10.12,10.25,10.12,10.25,16700,2.49814493055401,2.53023572511646,2.49814493055401,2.53023572511646,67651.7995144982,0.0,1.0
1996-06-28,10.38,10.38,10.0,10.25,33600,2.56232651967891,2.56232651967891,2.46852265865021,2.53023572511646,136113.800220787,0.0,1.0
1996-07-01,10.38,10.62,10.38,10.38,19100,2.56232651967891,2.62157106348652,2.56232651967891,2.56232651967891,77374.2138159832,0.0,1.0
1996-07-02,10.75,10.75,10.38,10.38,14600,2.65366185804897,2.65366185804897,2.56232651967891,2.56232651967891,59144.6870006991,0.0,1.0
1996-07-03,10.62,10.62,10.5,10.62,11600,2.62157106348652,2.62157106348652,2.59194879158272,2.62157106348652,46991.6691238431,0.0,1.0
1996-07-05,10.62,10.62,10.5,10.5,10300,2.62157106348652,2.62157106348652,2.59194879158272,2.59194879158272,41725.3613772055,0.0,1.0
1996-07-08,10.75,10.75,10.62,10.62,5300,2.65366185804897,2.65366185804897,2.62157106348652,2.62157106348652,21470.3315824456,0.0,1.0
1996-07-09,10.75,10.75,10.62,10.75,6900,2.65366185804897,2.65366185804897,2.62157106348652,2.65366185804897,27951.9411167688,0.0,1.0
1996-07-10,10.88,10.88,10.75,10.75,14300,2.68575265261142,2.68575265261142,2.65366185804897,2.65366185804897,57929.3852130136,0.0,1.0
1996-07-11,10.88,10.88,10.75,10.88,6900,2.68575265261142,2.68575265261142,2.65366185804897,2.68575265261142,27951.9411167688,0.0,1.0
1996-07-12,10.88,10.88,10.75,10.88,10200,2.68575265261142,2.68575265261142,2.65366185804897,2.68575265261142,41320.2607813104,0.0,1.0
1996-07-15,10.88,10.88,10.75,10.75,7900,2.68575265261142,2.68575265261142,2.65366185804897,2.65366185804897,32002.9470757208,0.0,1.0
1996-07-16,10.88,11.0,10.75,10.88,19000,2.68575265261142,2.71537492451523,2.65366185804897,2.68575265261142,76969.113220088,0.0,1.0
1996-07-17,10.75,10.88,10.75,10.88,7000,2.65366185804897,2.68575265261142,2.65366185804897,2.68575265261142,28357.041712664,0.0,1.0
1996-07-18,10.88,10.88,10.75,10.88,8100,2.68575265261142,2.68575265261142,2.65366185804897,2.68575265261142,32813.1482675112,0.0,1.0
1996-07-19,10.62,10.75,10.62,10.75,15000,2.62157106348652,2.65366185804897,2.62157106348652,2.65366185804897,60765.0893842799,0.0,1.0
1996-07-22,10.5,10.75,10.5,10.75,9400,2.59194879158272,2.65366185804897,2.59194879158272,2.65366185804897,38079.4560141487,0.0,1.0
1996-07-23,10.12,10.62,10.12,10.62,27500,2.49814493055401,2.62157106348652,2.49814493055401,2.62157106348652,111402.66387118,0.0,1.0
1996-07-24,10.12,10.12,10.12,10.12,51900,2.49814493055401,2.49814493055401,2.49814493055401,2.49814493055401,210247.209269608,0.0,1.0
1996-07-25,9.88,10.25,9.88,10.25,59000,2.4389003867464,2.53023572511646,2.4389003867464,2.53023572511646,239009.351578168,0.0,1.0
1996-07-26,10.12,10.12,10.0,10.0,101700,2.49814493055401,2.49814493055401,2.46852265865021,2.46852265865021,411987.306025417,0.0,1.0
1996-07-29,10.12,10.12,10.0,10.12,37700,2.49814493055401,2.49814493055401,2.46852265865021,2.49814493055401,152722.92465249,0.0,1.0
1996-07-30,10.25,10.25,10.12,10.25,19000,2.53023572511646,2.53023572511646,2.49814493055401,2.53023572511646,76969.1132200879,0.0,1.0
1996-07-31,10.12,10.25,10.12,10.25,13400,2.49814493055401,2.53023572511646,2.49814493055401,2.53023572511646,54283.4798499567,0.0,1.0
1996-08-01,10.25,10.38,10.25,10.25,14300,2.53023572511646,2.56232651967891,2.53023572511646,2.53023572511646,57929.3852130135,0.0,1.0
1996-08-02,11.0,11.0,10.25,10.38,15600,2.71537492451523,2.71537492451523,2.53023572511646,2.56232651967891,63195.692959651,0.0,1.0
1996-08-05,11.38,11.38,11.12,11.12,70300,2.80917878554394,2.80917878554394,2.74499719641903,2.74499719641903,284785.718914325,0.0,1.0
1996-08-06,11.62,11.62,11.38,11.38,20200,2.86842332935154,2.86842332935154,2.80917878554394,2.80917878554394,81830.3203708302,0.0,1.0
1996-08-07,11.5,11.75,11.38,11.62,32000,2.83880105744774,2.90051412391399,2.80917878554394,2.86842332935154,129632.190686464,0.0,1.0
1996-08-08,11.75,11.75,11.5,11.5,41900,2.90051412391399,2.90051412391399,2.83880105744774,2.83880105744774,169737.149680089,0.0,1.0
1996-08-09,11.5,11.75,11.38,11.75,52600,2.83880105744774,2.90051412391399,2.80917878554394,2.90051412391399,213082.913440875,0.0,1.0
1996-08-12,11.5,11.5,11.5,11.5,13400,2.83880105744774,2.83880105744774,2.83880105744774,2.83880105744774,54283.4798499566,0.0,1.0
1996-08-13,11.38,11.5,11.25,11.5,63700,2.80917878554394,2.83880105744774,2.77708799098148,2.83880105744774,258049.079585241,0.0,1.0
1996-08-14,11.38,11.62,11.38,11.5,34200,2.80917878554394,2.86842332935154,2.80917878554394,2.83880105744774,138544.403796158,0.0,1.0
1996-08-15,11.25,11.5,11.12,11.5,34000,2.77708799098148,2.83880105744774,2.74499719641903,2.83880105744774,137734.202604368,0.0,1.0
1996-08-16,11.38,11.38,11.25,11.25,14700,2.80917878554394,2.80917878554394,2.77708799098148,2.77708799098148,59549.7875965942,0.0,1.0
1996-08-19,11.38,11.38,11.25,11.38,35900,2.80917878554394,2.80917878554394,2.77708799098148,2.80917878554394,145431.113926376,0.0,1.0
1996-08-20,11.38,11.38,11.25,11.38,31000,2.80917878554394,2.80917878554394,2.77708799098148,2.80917878554394,125581.184727512,0.0,1.0
1996-08-21,11.38,11.5,11.25,11.25,56700,2.80917878554394,2.83880105744774,2.77708799098148,2.77708799098148,229692.037872578,0.0,1.0
1996-08-22,11.0,11.12,11.0,11.12,29100,2.80424174022663,2.83483346830183,2.80424174022663,2.83483346830183,114148.504177864,0.36,1.0
1996-08-23,10.88,11.0,10.88,11.0,29000,2.77365001215143,2.80424174022663,2.77365001215143,2.80424174022663,113756.241276909,0.0,1.0
1996-08-26,11.0,11.0,10.88,11.0,19700,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,77275.7914881072,0.0,1.0
1996-08-27,11.0,11.0,10.88,11.0,14000,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,54916.8061336803,0.0,1.0
1996-08-28,11.0,11.0,10.88,11.0,15100,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,59231.6980441837,0.0,1.0
1996-08-29,11.0,11.0,10.88,10.88,16400,2.80424174022663,2.80424174022663,2.77365001215143,2.77365001215143,64331.1157565969,0.0,1.0
1996-08-30,10.88,11.0,10.88,11.0,18500,2.77365001215143,2.80424174022663,2.77365001215143,2.80424174022663,72568.6366766489,0.0,1.0
1996-09-03,11.0,11.0,10.88,11.0,22700,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,89043.678516753,0.0,1.0
1996-09-04,11.0,11.0,10.88,10.88,7200,2.80424174022663,2.80424174022663,2.77365001215143,2.77365001215143,28242.9288687498,0.0,1.0
1996-09-05,11.0,11.0,10.88,11.0,9100,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,35695.9239868922,0.0,1.0
1996-09-06,10.88,11.0,10.88,11.0,19800,2.77365001215143,2.80424174022663,2.77365001215143,2.80424174022663,77668.0543890621,0.0,1.0
1996-09-09,11.0,11.0,10.88,10.88,17300,2.80424174022663,2.80424174022663,2.77365001215143,2.77365001215143,67861.4818651906,0.0,1.0
1996-09-10,11.0,11.0,10.88,10.88,10600,2.80424174022663,2.80424174022663,2.77365001215143,2.77365001215143,41579.8675012151,0.0,1.0
1996-09-11,11.0,11.0,10.88,11.0,6200,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,24320.2998592013,0.0,1.0
1996-09-12,11.0,11.0,10.88,11.0,9800,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,38441.7642935762,0.0,1.0
1996-09-13,10.88,11.0,10.88,10.88,13800,2.77365001215143,2.80424174022663,2.77365001215143,2.77365001215143,54132.2803317706,0.0,1.0
1996-09-16,10.88,11.0,10.88,11.0,15700,2.77365001215143,2.80424174022663,2.77365001215143,2.80424174022663,61585.2754499129,0.0,1.0
1996-09-17,11.0,11.0,10.88,11.0,8200,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,32165.5578782984,0.0,1.0
1996-09-18,10.88,11.0,10.88,10.88,10800,2.77365001215143,2.80424174022663,2.77365001215143,2.77365001215143,42364.3933031248,0.0,1.0
1996-09-19,11.0,11.0,10.88,11.0,10300,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,40403.0787983505,0.0,1.0
1996-09-20,10.88,11.0,10.88,10.88,8700,2.77365001215143,2.80424174022663,2.77365001215143,2.77365001215143,34126.8723830727,0.0,1.0
1996-09-23,11.0,11.0,10.88,11.0,7900,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,30988.7691754339,0.0,1.0
1996-09-24,11.0,11.0,10.88,11.0,24200,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,94927.6220310759,0.0,1.0
1996-09-25,11.0,11.0,10.88,11.0,34700,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,136115.226631336,0.0,1.0
1996-09-26,10.88,11.0,10.88,10.88,13200,2.77365001215143,2.80424174022663,2.77365001215143,2.77365001215143,51778.7029260414,0.0,1.0
1996-09-27,10.88,11.0,10.88,11.0,7500,2.77365001215143,2.80424174022663,2.77365001215143,2.80424174022663,29419.7175716144,0.0,1.0
1996-09-30,10.88,11.0,10.88,10.88,52500,2.77365001215143,2.80424174022663,2.77365001215143,2.77365001215143,205938.023001301,0.0,1.0
1996-10-01,10.88,11.0,10.88,10.88,22400,2.77365001215143,2.80424174022663,2.77365001215143,2.77365001215143,87866.8898138884,0.0,1.0
1996-10-02,11.0,11.0,10.88,11.0,32600,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,127877.705711284,0.0,1.0
1996-10-03,11.12,11.12,11.0,11.0,20700,2.83483346830183,2.83483346830183,2.80424174022663,2.80424174022663,81198.4204976558,0.0,1.0
1996-10-04,11.12,11.12,11.0,11.12,21200,2.83483346830183,2.83483346830183,2.80424174022663,2.83483346830183,83159.7350024301,0.0,1.0
1996-10-07,11.0,11.0,10.88,11.0,10100,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,39618.5529964408,0.0,1.0
1996-10-08,10.88,11.0,10.88,10.88,35300,2.77365001215143,2.80424174022663,2.77365001215143,2.77365001215143,138468.804037065,0.0,1.0
1996-10-09,11.0,11.0,10.88,10.88,9200,2.80424174022663,2.80424174022663,2.77365001215143,2.77365001215143,36088.186887847,0.0,1.0
1996-10-10,11.0,11.0,10.88,10.88,19200,2.80424174022663,2.80424174022663,2.77365001215143,2.77365001215143,75314.4769833329,0.0,1.0
1996-10-11,11.0,11.0,10.88,11.0,20400,2.80424174022663,2.80424174022663,2.77365001215143,2.80424174022663,80021.6317947912,0.0,1.0
1996-10-14,11.12,11.12,10.88,11.0,31300,2.83483346830183,2.83483346830183,2.77365001215143,2.80424174022663,122778.287998871,0.0,1.0
1996-10-15,11.12,11.12,11.0,11.12,53100,2.83483346830183,2.83483346830183,2.80424174022663,2.83483346830183,208291.60040703,0.0,1.0
1996-10-16,11.12,11.12,11.0,11.0,34600,2.83483346830183,2.83483346830183,2.80424174022663,2.80424174022663,135722.963730381,0.0,1.0
1996-10-17,11.12,11.12,11.0,11.12,18000,2.83483346830183,2.83483346830183,2.80424174022663,2.83483346830183,70607.3221718746,0.0,1.0
1996-10-18,11.12,11.12,11.0,11.12,18800,2.83483346830183,2.83483346830183,2.80424174022663,2.83483346830183,73745.4253795135,0.0,1.0
1996-10-21,11.12,11.25,11.0,11.0,22900,2.83483346830183,2.86797450704997,2.80424174022663,2.80424174022663,89828.2043186627,0.0,1.0
1996-10-22,11.12,11.25,11.0,11.12,15000,2.83483346830183,2.86797450704997,2.80424174022663,2.83483346830183,58839.4351432288,0.0,1.0
1996-10-23,11.12,11.12,11.12,11.12,14200,2.83483346830183,2.83483346830183,2.83483346830183,2.83483346830183,55701.33193559,0.0,1.0
1996-10-24,11.12,11.12,11.0,11.0,21300,2.83483346830183,2.83483346830183,2.80424174022663,2.80424174022663,83551.997903385,0.0,1.0
1996-10-25,11.12,11.12,11.0,11.12,7000,2.83483346830183,2.83483346830183,2.80424174022663,2.83483346830183,27458.4030668401,0.0,1.0
1996-10-28,11.0,11.12,11.0,11.0,15700,2.80424174022663,2.83483346830183,2.80424174022663,2.80424174022663,61585.2754499129,0.0,1.0
1996-10-29,11.12,11.12,11.0,11.0,9700,2.83483346830183,2.83483346830183,2.80424174022663,2.80424174022663,38049.5013926213,0.0,1.0
1996-10-30,11.12,11.12,11.0,11.0,4600,2.83483346830183,2.83483346830183,2.80424174022663,2.80424174022663,18044.0934439235,0.0,1.0
1996-10-31,11.12,11.12,11.0,11.12,11900,2.83483346830183,2.83483346830183,2.80424174022663,2.83483346830183,46679.2852136282,0.0,1.0
1996-11-01,11.12,11.12,11.0,11.12,7600,2.83483346830183,2.83483346830183,2.80424174022663,2.83483346830183,29811.9804725693,0.0,1.0
1996-11-04,11.12,11.12,11.0,11.12,24100,2.83483346830183,2.83483346830183,2.80424174022663,2.83483346830183,94535.359130121,0.0,1.0
1996-11-05,11.0,11.12,10.88,11.12,28300,2.80424174022663,2.83483346830183,2.77365001215143,2.83483346830183,111010.400970225,0.0,1.0
1996-11-06,10.75,11.0,10.62,11.0,47800,2.7405089734033,2.80424174022663,2.70736793465517,2.80424174022663,187501.666656422,0.0,1.0
1996-11-07,10.62,10.75,10.62,10.62,35200,2.70736793465517,2.7405089734033,2.70736793465517,2.70736793465517,138076.54113611,0.0,1.0
1996-11-08,10.75,10.75,10.62,10.62,13500,2.7405089734033,2.7405089734033,2.70736793465517,2.70736793465517,52955.4916289059,0.0,1.0
1996-11-11,10.75,10.88,10.75,10.75,15000,2.7405089734033,2.77365001215143,2.7405089734033,2.7405089734033,58839.4351432288,0.0,1.0
1996-11-12,11.25,11.25,10.75,10.88,36000,2.86797450704997,2.86797450704997,2.7405089734033,2.77365001215143,141214.644343749,0.0,1.0
1996-11-13,10.5,11.0,10.38,11.0,138200,2.67677620657997,2.80424174022663,2.64618447850477,2.80424174022663,542107.329119614,0.0,1.0
1996-11-14,10.5,10.62,10.25,10.62,134300,2.67677620657997,2.70736793465517,2.61304343975664,2.70736793465517,526809.075982375,0.0,1.0
1996-11-15,10.5,10.5,10.38,10.38,82700,2.67677620657997,2.67677620657997,2.64618447850477,2.64618447850477,324401.419089668,0.0,1.0
1996-11-18,10.5,10.5,10.38,10.5,54600,2.67677620657997,2.67677620657997,2.64618447850477,2.67677620657997,214175.543921353,0.0,1.0
1996-11-19,10.5,10.5,10.38,10.5,107300,2.67677620657997,2.67677620657997,2.64618447850477,2.67677620657997,420898.092724563,0.0,1.0
1996-11-20,10.5,10.62,10.38,10.5,103200,2.67677620657997,2.70736793465517,2.64618447850477,2.67677620657997,404815.313785414,0.0,1.0
1996-11-21,10.5,10.62,10.38,10.5,101900,2.67677620657997,2.70736793465517,2.64618447850477,2.67677620657997,399715.896073001,0.0,1.0
1996-11-22,10.25,10.25,10.12,10.25,35000,2.70481862398224,2.70481862398224,2.67051360728783,2.70481862398224,132633.662316263,0.36,1.0
1996-11-25,10.25,10.25,10.12,10.25,15600,2.70481862398224,2.70481862398224,2.67051360728783,2.70481862398224,59116.718060963,0.0,1.0
1996-11-26,10.12,10.25,10.12,10.25,350400,2.67051360728783,2.70481862398224,2.67051360728783,2.70481862398224,1327852.43644625,0.0,1.0
1996-11-27,10.25,10.25,10.0,10.12,24800,2.70481862398224,2.70481862398224,2.63884743803145,2.67051360728783,93980.423584095,0.0,1.0
1996-11-29,10.12,10.25,10.12,10.25,13700,2.67051360728783,2.70481862398224,2.67051360728783,2.70481862398224,51916.6049637945,0.0,1.0
1996-12-02,10.25,10.25,10.12,10.25,34400,2.70481862398224,2.70481862398224,2.67051360728783,2.70481862398224,130359.942390842,0.0,1.0
1996-12-03,10.25,10.25,10.12,10.25,37600,2.70481862398224,2.70481862398224,2.67051360728783,2.70481862398224,142486.448659757,0.0,1.0
1996-12-04,10.12,10.25,10.0,10.12,23700,2.67051360728783,2.70481862398224,2.63884743803145,2.67051360728783,89811.9370541554,0.0,1.0
1996-12-05,10.0,10.25,10.0,10.12,56100,2.63884743803145,2.70481862398224,2.63884743803145,2.67051360728783,212592.813026925,0.0,1.0
1996-12-06,10.0,10.0,9.75,9.88,76300,2.63884743803145,2.63884743803145,2.57287625208066,2.60718126877507,289141.383849454,0.0,1.0
1996-12-09,10.12,10.12,10.0,10.0,33500,2.67051360728783,2.67051360728783,2.63884743803145,2.63884743803145,126949.362502709,0.0,1.0
1996-12-10,10.12,10.25,10.0,10.12,60400,2.67051360728783,2.70481862398224,2.63884743803145,2.67051360728783,228887.80582578,0.0,1.0
1996-12-11,10.12,10.25,10.0,10.12,8500,2.67051360728783,2.70481862398224,2.63884743803145,2.67051360728783,32211.0322768068,0.0,1.0
1996-12-12,10.12,10.25,10.12,10.12,17700,2.67051360728783,2.70481862398224,2.67051360728783,2.67051360728783,67074.7377999388,0.0,1.0
1996-12-13,10.38,10.38,10.12,10.12,34300,2.73912364067664,2.73912364067664,2.67051360728783,2.67051360728783,129980.989069938,0.0,1.0
1996-12-16,10.25,10.38,10.12,10.38,24000,2.70481862398224,2.73912364067664,2.67051360728783,2.73912364067664,90948.7970168662,0.0,1.0
1996-12-17,10.12,10.25,10.12,10.25,23300,2.67051360728783,2.70481862398224,2.67051360728783,2.70481862398224,88296.1237705409,0.0,1.0
1996-12-18,10.12,10.25,10.12,10.12,46900,2.67051360728783,2.70481862398224,2.67051360728783,2.67051360728783,177729.107503793,0.0,1.0
1996-12-19,10.38,10.38,10.12,10.25,28100,2.73912364067664,2.73912364067664,2.67051360728783,2.70481862398224,106485.883173914,0.0,1.0
1996-12-20,10.38,10.38,10.12,10.25,114900,2.73912364067664,2.73912364067664,2.67051360728783,2.70481862398224,435417.365718248,0.0,1.0
1996-12-23,10.25,10.38,10.25,10.38,17500,2.70481862398224,2.73912364067664,2.70481862398224,2.73912364067664,66316.8311581316,0.0,1.0
1996-12-24,10.38,10.38,10.25,10.25,5800,2.73912364067664,2.73912364067664,2.70481862398224,2.70481862398224,21979.2926124094,0.0,1.0
1996-12-26,10.38,10.38,10.25,10.25,14400,2.73912364067664,2.73912364067664,2.70481862398224,2.70481862398224,54569.2782101199,0.0,1.0
1996-12-27,10.38,10.38,10.25,10.38,12600,2.73912364067664,2.73912364067664,2.70481862398224,2.73912364067664,47748.1184338549,0.0,1.0
1996-12-30,10.25,10.38,10.12,10.38,35700,2.70481862398224,2.73912364067664,2.67051360728783,2.73912364067664,135286.335562588,0.0,1.0
1996-12-31,10.12,10.25,10.12,10.25,38400,2.67051360728783,2.70481862398224,2.67051360728783,2.70481862398224,145518.075226986,0.0,1.0
1997-01-02,10.38,10.38,10.12,10.25,14000,2.73912364067664,2.73912364067664,2.67051360728783,2.70481862398224,53053.4649265054,0.0,1.0
1997-01-03,10.38,10.38,10.25,10.38,9500,2.73912364067664,2.73912364067664,2.70481862398224,2.73912364067664,36000.565485843,0.0,1.0
1997-01-06,10.38,10.38,10.25,10.38,10600,2.73912364067664,2.73912364067664,2.70481862398224,2.73912364067664,40169.0520157827,0.0,1.0
1997-01-07,10.25,10.38,10.25,10.38,23400,2.70481862398224,2.73912364067664,2.70481862398224,2.73912364067664,88675.0770914445,0.0,1.0
1997-01-08,10.25,10.38,10.12,10.25,11800,2.70481862398224,2.73912364067664,2.67051360728783,2.70481862398224,44716.4918666259,0.0,1.0
1997-01-09,10.5,10.5,10.25,10.25,24000,2.77078980993302,2.77078980993302,2.70481862398224,2.70481862398224,90948.7970168664,0.0,1.0
1997-01-10,10.38,10.5,10.38,10.38,14300,2.73912364067664,2.77078980993302,2.73912364067664,2.73912364067664,54190.3248892163,0.0,1.0
1997-01-13,10.62,10.62,10.38,10.5,58500,2.8024559791894,2.8024559791894,2.73912364067664,2.77078980993302,221687.692728612,0.0,1.0
1997-01-14,11.0,11.0,10.62,10.62,50600,2.90273218183459,2.90273218183459,2.8024559791894,2.8024559791894,191750.380377227,0.0,1.0
1997-01-15,10.88,11.0,10.88,10.88,36800,2.87106601257822,2.90273218183459,2.87106601257822,2.87106601257822,139454.822092528,0.0,1.0
1997-01-16,11.25,11.25,11.0,11.0,36700,2.96870336778538,2.96870336778538,2.90273218183459,2.90273218183459,139075.868771625,0.0,1.0
1997-01-17,11.5,11.62,11.12,11.25,81800,3.03467455373617,3.06634072299254,2.93439835109097,2.96870336778538,309983.816499152,0.0,1.0
1997-01-20,11.5,11.5,11.38,11.5,43700,3.03467455373617,3.03467455373617,3.00300838447979,3.03467455373617,165602.601234877,0.0,1.0
1997-01-21,11.5,11.62,11.38,11.5,64700,3.03467455373617,3.06634072299254,3.00300838447979,3.03467455373617,245182.798624635,0.0,1.0
1997-01-22,11.75,11.75,11.62,11.62,30600,3.10064573968695,3.10064573968695,3.06634072299254,3.06634072299254,115959.716196505,0.0,1.0
1997-01-23,11.38,11.5,11.12,11.5,49100,3.00300838447979,3.03467455373617,2.93439835109097,3.03467455373617,186066.080563672,0.0,1.0
1997-01-24,11.25,11.5,11.25,11.38,73000,2.96870336778538,3.03467455373617,2.96870336778538,3.00300838447979,276635.924259635,0.0,1.0
1997-01-27,11.38,11.5,11.25,11.38,28500,3.00300838447979,3.03467455373617,2.96870336778538,3.00300838447979,108001.696457529,0.0,1.0
1997-01-28,11.38,11.5,11.25,11.5,73500,3.00300838447979,3.03467455373617,2.96870336778538,3.03467455373617,278530.690864153,0.0,1.0
1997-01-29,11.5,11.62,11.38,11.38,14800,3.03467455373617,3.06634072299254,3.00300838447979,3.00300838447979,56085.0914937342,0.0,1.0
1997-01-30,11.38,11.62,11.38,11.62,27000,3.00300838447979,3.06634072299254,3.00300838447979,3.06634072299254,102317.396643975,0.0,1.0
1997-01-31,11.38,11.5,11.38,11.5,36200,3.00300838447979,3.03467455373617,3.00300838447979,3.03467455373617,137181.102167107,0.0,1.0
1997-02-03,11.5,11.62,11.38,11.5,36200,3.03467455373617,3.06634072299254,3.00300838447979,3.03467455373617,137181.102167107,0.0,1.0
1997-02-04,11.12,11.38,11.12,11.38,43800,2.93439835109097,3.00300838447979,2.93439835109097,3.00300838447979,165981.554555781,0.0,1.0
1997-02-05,10.88,11.12,10.88,11.12,43700,2.87106601257822,2.93439835109097,2.87106601257822,2.93439835109097,165602.601234877,0.0,1.0
1997-02-06,10.88,11.0,10.75,11.0,37500,2.87106601257822,2.90273218183459,2.83676099588381,2.90273218183459,142107.495338853,0.0,1.0
1997-02-07,10.88,10.88,10.75,10.88,25500,2.87106601257822,2.87106601257822,2.83676099588381,2.87106601257822,96633.0968304204,0.0,1.0
1997-02-10,10.75,10.88,10.5,10.88,46300,2.83676099588381,2.87106601257822,2.77078980993302,2.87106601257822,175455.387578371,0.0,1.0
1997-02-11,10.62,10.88,10.62,10.75,17200,2.8024559791894,2.87106601257822,2.8024559791894,2.83676099588381,65179.9711954208,0.0,1.0
1997-02-12,10.75,10.75,10.62,10.75,9800,2.83676099588381,2.83676099588381,2.8024559791894,2.83676099588381,37137.4254485537,0.0,1.0
1997-02-13,10.88,10.88,10.75,10.75,27800,2.87106601257822,2.87106601257822,2.83676099588381,2.83676099588381,105349.023211203,0.0,1.0
1997-02-14,10.75,10.88,10.75,10.88,5600,2.83676099588381,2.87106601257822,2.83676099588381,2.87106601257822,21221.3859706021,0.0,1.0
1997-02-18,11.12,11.12,10.75,10.75,50800,2.93439835109097,2.93439835109097,2.83676099588381,2.83676099588381,192508.287019034,0.0,1.0
1997-02-19,11.0,11.25,11.0,11.25,29500,2.90273218183459,2.96870336778538,2.90273218183459,2.96870336778538,111791.229666565,0.0,1.0
1997-02-20,11.25,11.38,11.0,11.0,69700,2.96870336778538,3.00300838447979,2.90273218183459,2.90273218183459,264130.464669816,0.0,1.0
1997-02-21,11.25,11.38,11.12,11.25,13900,2.96870336778538,3.00300838447979,2.93439835109097,2.96870336778538,52674.5116056018,0.0,1.0
1997-02-24,11.25,11.25,11.12,11.12,35600,2.96870336778538,2.96870336778538,2.93439835109097,2.93439835109097,134907.382241685,0.0,1.0
1997-02-25,11.25,11.25,11.12,11.25,29100,2.96870336778538,2.96870336778538,2.93439835109097,2.96870336778538,110275.41638295,0.0,1.0
1997-02-26,11.25,11.5,11.25,11.25,52800,2.96870336778538,3.03467455373617,2.96870336778538,2.96870336778538,200087.353437106,0.0,1.0
1997-02-27,11.25,11.38,11.25,11.25,16200,2.96870336778538,3.00300838447979,2.96870336778538,2.96870336778538,61390.4379863848,0.0,1.0
1997-02-28,11.38,11.38,11.25,11.25,18600,3.00300838447979,3.00300838447979,2.96870336778538,2.96870336778538,70485.3176880714,0.0,1.0
1997-03-03,11.0,11.25,11.0,11.25,24000,2.90273218183459,2.96870336778538,2.90273218183459,2.96870336778538,90948.7970168664,0.0,1.0
1997-03-04,11.25,11.25,11.0,11.0,9600,2.96870336778538,2.96870336778538,2.90273218183459,2.90273218183459,36379.5188067465,0.0,1.0
1997-03-05,11.12,11.25,11.12,11.12,10500,2.93439835109097,2.96870336778538,2.93439835109097,2.93439835109097,39790.098694879,0.0,1.0
1997-03-06,11.12,11.25,11.12,11.12,7500,2.93439835109097,2.96870336778538,2.93439835109097,2.93439835109097,28421.4990677707,0.0,1.0
1997-03-07,11.0,11.25,11.0,11.25,57200,2.90273218183459,2.96870336778538,2.90273218183459,2.96870336778538,216761.299556865,0.0,1.0
1997-03-10,11.12,11.12,11.0,11.12,32200,2.93439835109097,2.93439835109097,2.90273218183459,2.93439835109097,122022.969330962,0.0,1.0
1997-03-11,11.25,11.25,11.12,11.25,5600,2.96870336778538,2.96870336778538,2.93439835109097,2.96870336778538,21221.3859706021,0.0,1.0
1997-03-12,11.25,11.25,11.12,11.25,23000,2.96870336778538,2.96870336778538,2.93439835109097,2.96870336778538,87159.2638078302,0.0,1.0
1997-03-13,11.12,11.25,11.12,11.12,10200,2.93439835109097,2.96870336778538,2.93439835109097,2.93439835109097,38653.2387321682,0.0,1.0
1997-03-14,11.12,11.12,11.12,11.12,20800,2.93439835109097,2.93439835109097,2.93439835109097,2.93439835109097,78822.2907479509,0.0,1.0
1997-03-17,11.25,11.25,11.12,11.25,11500,2.96870336778538,2.96870336778538,2.93439835109097,2.96870336778538,43579.6319039151,0.0,1.0
1997-03-18,11.75,11.75,11.25,11.25,98600,3.10064573968695,3.10064573968695,2.96870336778538,2.96870336778538,373647.974410959,0.0,1.0
1997-03-19,11.25,11.75,11.25,11.75,194200,2.96870336778538,3.10064573968695,2.96870336778538,3.10064573968695,735927.34919481,0.0,1.0
1997-03-20,11.25,11.38,11.12,11.25,69500,2.96870336778538,3.00300838447979,2.93439835109097,2.96870336778538,263372.558028009,0.0,1.0
1997-03-21,11.38,11.38,11.12,11.25,36000,3.00300838447979,3.00300838447979,2.93439835109097,2.96870336778538,136423.195525299,0.0,1.0
1997-03-24,11.25,11.38,11.12,11.38,54100,2.96870336778538,3.00300838447979,2.93439835109097,3.00300838447979,205013.746608853,0.0,1.0
1997-03-25,11.0,11.12,10.88,10.88,11000,2.99773068960373,3.03043320621759,2.96502817298987,2.96502817298987,40363.8660469513,0.36,1.0
1997-03-26,11.12,11.12,11.0,11.12,12600,3.03043320621759,3.03043320621759,2.99773068960373,3.03043320621759,46234.9738355988,0.0,1.0
1997-03-27,11.0,11.25,11.0,11.25,28600,2.99773068960373,3.06586093254927,2.99773068960373,3.06586093254927,104946.051722073,0.0,1.0
1997-03-31,10.88,11.12,10.88,11.0,15100,2.96502817298987,3.03043320621759,2.96502817298987,2.99773068960373,55408.5797553605,0.0,1.0
1997-04-01,10.75,10.88,10.75,10.88,20300,2.92960044665819,2.96502817298987,2.92960044665819,2.96502817298987,74489.6800684647,0.0,1.0
1997-04-02,10.75,10.88,10.62,10.75,36000,2.92960044665819,2.96502817298987,2.89417272032651,2.92960044665819,132099.925244568,0.0,1.0
1997-04-03,10.75,10.75,10.62,10.75,34500,2.92960044665819,2.92960044665819,2.89417272032651,2.92960044665819,126595.761692711,0.0,1.0
1997-04-04,10.62,10.75,10.5,10.62,77700,2.89417272032651,2.92960044665819,2.86147020371265,2.89417272032651,285115.671986193,0.0,1.0
1997-04-07,10.62,10.75,10.62,10.62,6500,2.89417272032651,2.92960044665819,2.89417272032651,2.89417272032651,23851.3753913803,0.0,1.0
1997-04-08,10.5,10.88,10.5,10.75,43200,2.86147020371265,2.96502817298987,2.86147020371265,2.92960044665819,158519.910293482,0.0,1.0
1997-04-09,10.75,10.75,10.62,10.62,13300,2.92960044665819,2.92960044665819,2.89417272032651,2.89417272032651,48803.5834931321,0.0,1.0
1997-04-10,10.75,10.88,10.75,10.88,4700,2.92960044665819,2.96502817298987,2.92960044665819,2.96502817298987,17246.3791291519,0.0,1.0
1997-04-11,10.75,10.75,10.62,10.75,23900,2.92960044665819,2.92960044665819,2.89417272032651,2.92960044665819,87699.6725929215,0.0,1.0
1997-04-14,10.5,10.62,10.38,10.62,53800,2.86147020371265,2.89417272032651,2.82876768709879,2.89417272032651,197415.999393271,0.0,1.0
1997-04-15,10.38,10.62,10.38,10.5,14500,2.82876768709879,2.89417272032651,2.82876768709879,2.86147020371265,53206.9143346177,0.0,1.0
1997-04-16,10.5,10.5,10.38,10.38,17200,2.86147020371265,2.86147020371265,2.82876768709879,2.82876768709879,63114.4087279603,0.0,1.0
1997-04-17,10.5,10.5,10.38,10.38,39000,2.86147020371265,2.86147020371265,2.82876768709879,2.82876768709879,143108.252348282,0.0,1.0
1997-04-18,10.38,10.5,10.38,10.5,9800,2.82876768709879,2.86147020371265,2.82876768709879,2.86147020371265,35960.5352054658,0.0,1.0
1997-04-21,10.38,10.5,10.38,10.5,38400,2.82876768709879,2.86147020371265,2.82876768709879,2.86147020371265,140906.586927539,0.0,1.0
1997-04-22,10.5,10.5,10.38,10.5,21100,2.86147020371265,2.86147020371265,2.82876768709879,2.86147020371265,77425.2339627885,0.0,1.0
1997-04-23,10.38,10.5,10.38,10.38,6000,2.82876768709879,2.86147020371265,2.82876768709879,2.82876768709879,22016.654207428,0.0,1.0
1997-04-24,10.38,10.5,10.38,10.38,13500,2.82876768709879,2.86147020371265,2.82876768709879,2.82876768709879,49537.471966713,0.0,1.0
1997-04-25,10.38,10.38,10.38,10.38,13700,2.82876768709879,2.82876768709879,2.82876768709879,2.82876768709879,50271.360440294,0.0,1.0
1997-04-28,10.25,10.38,10.25,10.38,15300,2.79333996076711,2.82876768709879,2.79333996076711,2.82876768709879,56142.4682289414,0.0,1.0
1997-04-29,10.25,10.38,10.25,10.25,15400,2.79333996076711,2.82876768709879,2.79333996076711,2.79333996076711,56509.4124657319,0.0,1.0
1997-04-30,10.25,10.38,10.25,10.38,26900,2.79333996076711,2.82876768709879,2.79333996076711,2.82876768709879,98707.9996966356,0.0,1.0
1997-05-01,10.38,10.38,10.25,10.38,15000,2.82876768709879,2.82876768709879,2.79333996076711,2.82876768709879,55041.6355185701,0.0,1.0
1997-05-02,10.5,10.62,10.38,10.38,41200,2.86147020371265,2.89417272032651,2.82876768709879,2.82876768709879,151181.025557672,0.0,1.0
1997-05-05,10.62,10.62,10.5,10.62,27300,2.89417272032651,2.89417272032651,2.86147020371265,2.89417272032651,100175.776643797,0.0,1.0
1997-05-06,10.75,10.75,10.5,10.5,11100,2.92960044665819,2.92960044665819,2.86147020371265,2.86147020371265,40730.8102837418,0.0,1.0
1997-05-07,10.62,10.62,10.5,10.5,26300,2.89417272032651,2.89417272032651,2.86147020371265,2.86147020371265,96506.3342758927,0.0,1.0
1997-05-08,10.62,10.62,10.5,10.62,21500,2.89417272032651,2.89417272032651,2.86147020371265,2.89417272032651,78893.0109099503,0.0,1.0
1997-05-09,10.62,10.75,10.62,10.62,33200,2.89417272032651,2.92960044665819,2.89417272032651,2.89417272032651,121825.486614435,0.0,1.0
1997-05-12,10.62,10.62,10.5,10.5,13400,2.89417272032651,2.89417272032651,2.86147020371265,2.86147020371265,49170.5277299225,0.0,1.0
1997-05-13,10.5,10.62,10.5,10.5,50100,2.86147020371265,2.89417272032651,2.86147020371265,2.86147020371265,183839.062632024,0.0,1.0
1997-05-14,10.62,10.62,10.5,10.62,31900,2.89417272032651,2.89417272032651,2.86147020371265,2.89417272032651,117055.211536159,0.0,1.0
1997-05-15,10.38,10.62,10.38,10.5,62900,2.82876768709879,2.89417272032651,2.82876768709879,2.86147020371265,230807.924941204,0.0,1.0
1997-05-16,10.38,10.38,10.25,10.38,23600,2.82876768709879,2.82876768709879,2.79333996076711,2.82876768709879,86598.8398825502,0.0,1.0
1997-05-19,10.12,10.5,10.12,10.5,40500,2.75791223443543,2.86147020371265,2.75791223443543,2.86147020371265,148612.415900139,0.0,1.0
1997-05-20,10.12,10.25,10.0,10.25,15800,2.75791223443543,2.79333996076711,2.72520971782157,2.79333996076711,57977.1894128938,0.0,1.0
1997-05-21,10.12,10.25,10.12,10.12,20000,2.75791223443543,2.79333996076711,2.75791223443543,2.75791223443543,73388.8473580934,0.0,1.0
1997-05-22,10.0,10.25,10.0,10.25,37500,2.72520971782157,2.79333996076711,2.72520971782157,2.79333996076711,137604.088796425,0.0,1.0
1997-05-23,10.0,10.12,10.0,10.0,27400,2.72520971782157,2.75791223443543,2.72520971782157,2.72520971782157,100542.720880588,0.0,1.0
1997-05-27,10.0,10.12,10.0,10.12,43500,2.72520971782157,2.75791223443543,2.72520971782157,2.75791223443543,159620.743003853,0.0,1.0
1997-05-28,9.88,10.0,9.75,10.0,29300,2.69250720120771,2.72520971782157,2.65707947487603,2.72520971782157,107514.661379607,0.0,1.0
1997-05-29,10.0,10.0,9.75,9.88,44700,2.72520971782157,2.72520971782157,2.65707947487603,2.69250720120771,164024.073845339,0.0,1.0
1997-05-30,9.88,10.0,9.75,9.88,21000,2.69250720120771,2.72520971782157,2.65707947487603,2.69250720120771,77058.2897259981,0.0,1.0
1997-06-02,9.62,9.88,9.62,9.88,43300,2.62165174854435,2.69250720120771,2.62165174854435,2.69250720120771,158886.854530272,0.0,1.0
1997-06-03,9.62,9.75,9.5,9.62,165700,2.62165174854435,2.65707947487603,2.58894923193049,2.62165174854435,608026.600361804,0.0,1.0
1997-06-04,9.25,9.62,9.25,9.62,67700,2.52081898898495,2.62165174854435,2.52081898898495,2.62165174854435,248421.248307146,0.0,1.0
1997-06-05,9.12,9.38,9.12,9.12,63600,2.48539126265327,2.55624671531663,2.48539126265327,2.48539126265327,233376.534598737,0.0,1.0
1997-06-06,9.25,9.25,9.12,9.12,56800,2.52081898898495,2.52081898898495,2.48539126265327,2.48539126265327,208424.326496985,0.0,1.0
1997-06-09,9.12,9.25,9.12,9.12,23600,2.48539126265327,2.52081898898495,2.48539126265327,2.48539126265327,86598.8398825503,0.0,1.0
1997-06-10,9.25,9.25,9.0,9.12,45500,2.52081898898495,2.52081898898495,2.45268874603941,2.48539126265327,166959.627739663,0.0,1.0
1997-06-11,9.12,9.25,9.12,9.12,20700,2.48539126265327,2.52081898898495,2.48539126265327,2.48539126265327,75957.4570156267,0.0,1.0
1997-06-12,9.0,9.25,9.0,9.12,22200,2.45268874603941,2.52081898898495,2.45268874603941,2.48539126265327,81461.6205674838,0.0,1.0
1997-06-13,9.12,9.25,9.0,9.0,40400,2.48539126265327,2.52081898898495,2.45268874603941,2.45268874603941,148245.471663349,0.0,1.0
1997-06-16,9.12,9.25,9.12,9.25,9500,2.48539126265327,2.52081898898495,2.48539126265327,2.52081898898495,34859.7024950944,0.0,1.0
1997-06-17,9.38,9.38,9.12,9.12,24700,2.55624671531663,2.55624671531663,2.48539126265327,2.48539126265327,90635.2264872454,0.0,1.0
1997-06-18,9.38,9.38,8.88,9.12,99000,2.55624671531663,2.55624671531663,2.41998622942555,2.48539126265327,363274.794422563,0.0,1.0
1997-06-19,9.62,9.62,9.38,9.38,41800,2.62165174854435,2.62165174854435,2.55624671531663,2.55624671531663,153382.690978415,0.0,1.0
1997-06-20,9.62,9.75,9.5,9.5,23100,2.62165174854435,2.65707947487603,2.58894923193049,2.58894923193049,84764.1186985979,0.0,1.0
1997-06-23,9.75,9.88,9.62,9.88,28600,2.65707947487603,2.69250720120771,2.62165174854435,2.69250720120771,104946.051722074,0.0,1.0
1997-06-24,9.69,9.75,9.62,9.62,18300,2.6407282165691,2.65707947487603,2.62165174854435,2.62165174854435,67150.7953326555,0.0,1.0
1997-06-25,9.62,9.62,9.5,9.56,18300,2.62165174854435,2.62165174854435,2.58894923193049,2.60530049023742,67150.7953326555,0.0,1.0
1997-06-26,9.12,9.38,9.12,9.25,19000,2.5398954570097,2.61230475731919,2.5398954570097,2.57610010716445,68223.2804195839,0.2,1.0
1997-06-27,9.25,9.25,9.25,9.25,3600,2.57610010716445,2.57610010716445,2.57610010716445,2.57610010716445,12926.5162900264,0.0,1.0
1997-06-30,9.62,9.62,9.25,9.25,9900,2.67914411145102,2.67914411145102,2.57610010716445,2.57610010716445,35547.9197975727,0.0,1.0
1997-07-01,9.38,9.5,9.25,9.5,14400,2.61230475731919,2.64572443438511,2.57610010716445,2.64572443438511,51706.0651601057,0.0,1.0
1997-07-02,9.25,9.38,9.25,9.25,14800,2.57610010716445,2.61230475731919,2.57610010716445,2.57610010716445,53142.3447478863,0.0,1.0
1997-07-03,9.38,9.38,9.25,9.38,9700,2.61230475731919,2.61230475731919,2.57610010716445,2.61230475731919,34829.7800036823,0.0,1.0
1997-07-07,9.38,9.5,9.25,9.38,12200,2.61230475731919,2.64572443438511,2.57610010716445,2.61230475731919,43806.5274273117,0.0,1.0
1997-07-08,9.5,9.5,9.38,9.5,13100,2.64572443438511,2.64572443438511,2.61230475731919,2.64572443438511,47038.1564998183,0.0,1.0
1997-07-09,9.19,9.38,9.12,9.38,34300,2.55939026863149,2.61230475731919,2.5398954570097,2.61230475731919,123160.974652196,0.0,1.0
1997-07-10,9.31,9.31,9.12,9.25,17600,2.5928099456974,2.5928099456974,2.5398954570097,2.57610010716445,63196.3018623515,0.0,1.0
1997-07-11,9.31,9.31,9.12,9.25,12600,2.5928099456974,2.5928099456974,2.5398954570097,2.57610010716445,45242.8070150925,0.0,1.0
1997-07-14,9.31,9.38,9.25,9.25,4900,2.5928099456974,2.61230475731919,2.57610010716445,2.57610010716445,17594.4249503138,0.0,1.0
1997-07-15,9.25,9.31,9.25,9.25,11700,2.57610010716445,2.5928099456974,2.57610010716445,2.57610010716445,42011.1779425858,0.0,1.0
1997-07-16,9.12,9.38,9.0,9.25,74400,2.5398954570097,2.61230475731919,2.50647577994379,2.57610010716445,267148.003327213,0.0,1.0
1997-07-17,9.06,9.19,9.06,9.06,19000,2.52318561847674,2.55939026863149,2.52318561847674,2.52318561847674,68223.280419584,0.0,1.0
1997-07-18,9.06,9.12,9.0,9.06,18500,2.52318561847674,2.5398954570097,2.50647577994379,2.52318561847674,66427.9309348581,0.0,1.0
1997-07-21,9.06,9.12,9.0,9.06,25000,2.52318561847674,2.5398954570097,2.50647577994379,2.52318561847674,89767.4742362947,0.0,1.0
1997-07-22,9.0,9.06,9.0,9.06,29100,2.50647577994379,2.52318561847674,2.50647577994379,2.52318561847674,104489.340011047,0.0,1.0
1997-07-23,9.06,9.12,9.0,9.0,53900,2.52318561847674,2.5398954570097,2.50647577994379,2.50647577994379,193538.674453451,0.0,1.0
1997-07-24,9.06,9.19,9.06,9.12,41400,2.52318561847674,2.55939026863149,2.52318561847674,2.5398954570097,148654.937335304,0.0,1.0
1997-07-25,9.25,9.25,9.06,9.06,22600,2.57610010716445,2.57610010716445,2.52318561847674,2.52318561847674,81149.7967096101,0.0,1.0
1997-07-28,9.25,9.25,9.12,9.19,16900,2.57610010716445,2.57610010716445,2.5398954570097,2.55939026863149,60682.812583735,0.0,1.0
1997-07-29,9.25,9.25,9.25,9.25,600,2.57610010716445,2.57610010716445,2.57610010716445,2.57610010716445,2154.41938167107,0.0,1.0
1997-07-30,9.38,9.38,9.31,9.31,22800,2.61230475731919,2.61230475731919,2.5928099456974,2.5928099456974,81867.9365035006,0.0,1.0
1997-07-31,9.38,9.5,9.38,9.38,27000,2.61230475731919,2.64572443438511,2.61230475731919,2.61230475731919,96948.8721751981,0.0,1.0
1997-08-01,9.44,9.5,9.38,9.44,16500,2.62901459585215,2.64572443438511,2.61230475731919,2.62901459585215,59246.5329959543,0.0,1.0
1997-08-04,9.38,9.38,9.38,9.38,14700,2.61230475731919,2.61230475731919,2.61230475731919,2.61230475731919,52783.2748509412,0.0,1.0
1997-08-05,9.0,9.44,9.0,9.31,78600,2.50647577994379,2.62901459585215,2.50647577994379,2.5928099456974,282228.938998909,0.0,1.0
1997-08-06,9.19,9.19,9.12,9.12,23400,2.55939026863149,2.55939026863149,2.5398954570097,2.5398954570097,84022.3558851716,0.0,1.0
1997-08-07,9.25,9.25,9.06,9.12,26400,2.57610010716445,2.57610010716445,2.52318561847674,2.5398954570097,94794.4527935269,0.0,1.0
1997-08-08,9.12,9.25,9.12,9.19,17100,2.5398954570097,2.57610010716445,2.5398954570097,2.55939026863149,61400.9523776255,0.0,1.0
1997-08-11,9.0,9.25,9.0,9.12,20200,2.50647577994379,2.57610010716445,2.50647577994379,2.5398954570097,72532.1191829258,0.0,1.0
1997-08-12,9.06,9.12,8.94,9.0,34700,2.52318561847674,2.5398954570097,2.48976594141083,2.50647577994379,124597.254239977,0.0,1.0
1997-08-13,9.19,9.25,9.0,9.06,46100,2.55939026863149,2.57610010716445,2.50647577994379,2.52318561847674,165531.222491727,0.0,1.0
1997-08-14,9.19,9.25,9.12,9.12,11500,2.55939026863149,2.57610010716445,2.5398954570097,2.5398954570097,41293.0381486954,0.0,1.0
1997-08-15,9.12,9.25,9.12,9.19,15200,2.5398954570097,2.57610010716445,2.5398954570097,2.55939026863149,54578.6243356671,0.0,1.0
1997-08-18,9.12,9.12,9.0,9.12,11400,2.5398954570097,2.5398954570097,2.50647577994379,2.5398954570097,40933.9682517503,0.0,1.0
1997-08-19,9.12,9.25,9.06,9.06,58000,2.5398954570097,2.57610010716445,2.52318561847674,2.52318561847674,208260.540228204,0.0,1.0
1997-08-20,9.19,9.19,9.12,9.12,19000,2.55939026863149,2.55939026863149,2.5398954570097,2.5398954570097,68223.2804195838,0.0,1.0
1997-08-21,9.19,9.25,9.19,9.19,12200,2.55939026863149,2.57610010716445,2.55939026863149,2.55939026863149,43806.5274273117,0.0,1.0
1997-08-22,9.19,9.25,9.19,9.19,39900,2.55939026863149,2.57610010716445,2.55939026863149,2.55939026863149,143268.888881126,0.0,1.0
1997-08-25,9.25,9.25,9.19,9.19,17300,2.57610010716445,2.57610010716445,2.55939026863149,2.55939026863149,62119.0921715157,0.0,1.0
1997-08-26,9.25,9.25,9.12,9.19,41000,2.57610010716445,2.57610010716445,2.5398954570097,2.55939026863149,147218.657747523,0.0,1.0
1997-08-27,9.31,9.31,9.19,9.25,31400,2.5928099456974,2.5928099456974,2.55939026863149,2.57610010716445,112747.947640786,0.0,1.0
1997-08-28,9.19,9.25,9.19,9.25,18100,2.55939026863149,2.57610010716445,2.55939026863149,2.57610010716445,64991.6513470772,0.0,1.0
1997-08-29,9.31,9.31,9.19,9.19,27000,2.5928099456974,2.5928099456974,2.55939026863149,2.55939026863149,96948.8721751983,0.0,1.0
1997-09-02,9.31,9.38,9.25,9.25,9800,2.5928099456974,2.61230475731919,2.57610010716445,2.57610010716445,35188.8499006275,0.0,1.0
1997-09-03,9.38,9.38,9.31,9.31,3400,2.61230475731919,2.61230475731919,2.5928099456974,2.5928099456974,12208.3764961361,0.0,1.0
1997-09-04,9.38,9.44,9.31,9.38,13900,2.61230475731919,2.62901459585215,2.5928099456974,2.61230475731919,49910.7156753798,0.0,1.0
1997-09-05,9.38,9.38,9.25,9.38,33700,2.61230475731919,2.61230475731919,2.57610010716445,2.61230475731919,121006.555270525,0.0,1.0
1997-09-08,9.38,9.38,9.31,9.38,17300,2.61230475731919,2.61230475731919,2.5928099456974,2.61230475731919,62119.0921715158,0.0,1.0
1997-09-09,9.38,9.44,9.31,9.38,35200,2.61230475731919,2.62901459585215,2.5928099456974,2.61230475731919,126392.603724703,0.0,1.0
1997-09-10,9.38,9.5,9.38,9.38,23800,2.61230475731919,2.64572443438511,2.61230475731919,2.61230475731919,85458.6354729524,0.0,1.0
1997-09-11,9.38,9.38,9.25,9.38,24100,2.61230475731919,2.61230475731919,2.57610010716445,2.61230475731919,86535.8451637879,0.0,1.0
1997-09-12,9.44,9.5,9.31,9.38,42100,2.62901459585215,2.64572443438511,2.5928099456974,2.61230475731919,151168.42661392,0.0,1.0
1997-09-15,9.5,9.5,9.25,9.44,9500,2.64572443438511,2.64572443438511,2.57610010716445,2.62901459585215,34111.6402097919,0.0,1.0
1997-09-16,9.38,9.5,9.38,9.38,14600,2.61230475731919,2.64572443438511,2.61230475731919,2.61230475731919,52424.204953996,0.0,1.0
1997-09-17,9.44,9.56,9.38,9.44,8900,2.62901459585215,2.66243427291807,2.61230475731919,2.62901459585215,31957.2208281208,0.0,1.0
1997-09-18,9.44,9.44,9.31,9.38,14400,2.62901459585215,2.62901459585215,2.5928099456974,2.61230475731919,51706.0651601056,0.0,1.0
1997-09-19,9.44,9.5,9.31,9.31,30400,2.62901459585215,2.64572443438511,2.5928099456974,2.5928099456974,109157.248671334,0.0,1.0
1997-09-22,9.44,9.5,9.44,9.44,137800,2.62901459585215,2.64572443438511,2.62901459585215,2.62901459585215,494798.317990455,0.0,1.0
1997-09-23,9.44,9.44,9.44,9.44,17500,2.62901459585215,2.62901459585215,2.62901459585215,2.62901459585215,62837.2319654061,0.0,1.0
1997-09-24,9.31,9.44,9.31,9.44,25300,2.5928099456974,2.62901459585215,2.5928099456974,2.62901459585215,90844.6839271302,0.0,1.0
1997-09-25,9.44,9.44,9.31,9.31,11800,2.62901459585215,2.62901459585215,2.5928099456974,2.5928099456974,42370.247839531,0.0,1.0
1997-09-26,9.44,9.44,9.31,9.31,23800,2.62901459585215,2.62901459585215,2.5928099456974,2.5928099456974,85458.6354729523,0.0,1.0
1997-09-29,9.38,9.44,9.38,9.38,32800,2.61230475731919,2.62901459585215,2.61230475731919,2.61230475731919,117774.926198018,0.0,1.0
1997-09-30,9.44,9.44,9.38,9.38,27300,2.62901459585215,2.62901459585215,2.61230475731919,2.61230475731919,98026.0818660335,0.0,1.0
1997-10-01,9.38,9.44,9.38,9.38,28500,2.61230475731919,2.62901459585215,2.61230475731919,2.61230475731919,102334.920629376,0.0,1.0
1997-10-02,9.38,9.38,9.31,9.38,22600,2.61230475731919,2.61230475731919,2.5928099456974,2.61230475731919,81149.7967096103,0.0,1.0
1997-10-03,9.31,9.38,9.31,9.38,8800,2.5928099456974,2.61230475731919,2.5928099456974,2.61230475731919,31598.1509311757,0.0,1.0
1997-10-06,9.38,9.38,9.31,9.38,15800,2.61230475731919,2.61230475731919,2.5928099456974,2.61230475731919,56733.0437173381,0.0,1.0
1997-10-07,9.38,9.38,9.31,9.31,4800,2.61230475731919,2.61230475731919,2.5928099456974,2.5928099456974,17235.3550533685,0.0,1.0
1997-10-08,9.25,9.38,9.25,9.38,52000,2.57610010716445,2.61230475731919,2.57610010716445,2.61230475731919,186716.346411492,0.0,1.0
1997-10-09,9.25,9.25,9.19,9.25,25300,2.57610010716445,2.57610010716445,2.55939026863149,2.57610010716445,90844.6839271299,0.0,1.0
1997-10-10,9.31,9.38,9.12,9.19,62000,2.5928099456974,2.61230475731919,2.5398954570097,2.55939026863149,222623.336106011,0.0,1.0
1997-10-13,9.31,9.31,9.25,9.31,22500,2.5928099456974,2.5928099456974,2.57610010716445,2.5928099456974,80790.7268126652,0.0,1.0
1997-10-14,9.25,9.31,9.25,9.31,31900,2.57610010716445,2.5928099456974,2.57610010716445,2.5928099456974,114543.297125512,0.0,1.0
1997-10-15,9.19,9.44,9.19,9.31,187700,2.55939026863149,2.62901459585215,2.55939026863149,2.5928099456974,673974.196566099,0.0,1.0
1997-10-16,9.31,9.31,9.19,9.19,3600,2.5928099456974,2.5928099456974,2.55939026863149,2.55939026863149,12926.5162900264,0.0,1.0
1997-10-17,9.06,9.31,9.0,9.31,59700,2.52318561847674,2.5928099456974,2.50647577994379,2.5928099456974,214364.728476272,0.0,1.0
1997-10-20,9.25,9.25,9.12,9.19,16500,2.57610010716445,2.57610010716445,2.5398954570097,2.55939026863149,59246.5329959543,0.0,1.0
1997-10-21,9.38,9.38,9.25,9.25,9800,2.61230475731919,2.61230475731919,2.57610010716445,2.57610010716445,35188.8499006275,0.0,1.0
1997-10-22,9.25,9.38,9.25,9.31,21100,2.57610010716445,2.61230475731919,2.57610010716445,2.5928099456974,75763.7482554325,0.0,1.0
1997-10-23,9.25,9.31,9.12,9.19,32600,2.57610010716445,2.5928099456974,2.5398954570097,2.55939026863149,117056.786404128,0.0,1.0
1997-10-24,9.31,9.38,9.25,9.38,9800,2.5928099456974,2.61230475731919,2.57610010716445,2.61230475731919,35188.8499006275,0.0,1.0
1997-10-27,9.25,9.25,9.06,9.25,20400,2.57610010716445,2.57610010716445,2.52318561847674,2.57610010716445,73250.2589768162,0.0,1.0
1997-10-28,9.38,9.38,9.0,9.12,46300,2.61230475731919,2.61230475731919,2.50647577994379,2.5398954570097,166249.362285617,0.0,1.0
1997-10-29,9.12,9.19,8.81,8.81,33200,2.59559491878623,2.61551724820674,2.50736745992398,2.50736745992398,116653.02540413,0.2,1.0
1997-10-30,8.94,9.12,8.94,9.0,28900,2.54436607170492,2.59559491878623,2.54436607170492,2.56144235406536,101544.350427089,0.0,1.0
1997-10-31,8.94,9.0,8.94,8.94,8800,2.54436607170492,2.56144235406536,2.54436607170492,2.54436607170492,30920.0790227814,0.0,1.0
1997-11-03,9.0,9.12,8.94,9.0,13900,2.56144235406536,2.59559491878623,2.54436607170492,2.56144235406536,48839.6702746205,0.0,1.0
1997-11-04,9.0,9.06,8.88,9.0,19800,2.56144235406536,2.5785186364258,2.52728978934449,2.56144235406536,69570.177801258,0.0,1.0
1997-11-05,9.0,9.0,8.88,8.88,22800,2.56144235406536,2.56144235406536,2.52728978934449,2.52728978934449,80111.1138317517,0.0,1.0
1997-11-06,8.94,9.06,8.94,9.0,81700,2.54436607170492,2.5785186364258,2.54436607170492,2.56144235406536,287064.824563777,0.0,1.0
1997-11-07,8.75,9.0,8.75,8.88,38500,2.49029117756354,2.56144235406536,2.49029117756354,2.52728978934449,135275.345724669,0.0,1.0
1997-11-10,9.0,9.0,8.75,8.88,8500,2.56144235406536,2.56144235406536,2.49029117756354,2.52728978934449,29865.985419732,0.0,1.0
1997-11-11,8.88,8.88,8.75,8.75,9300,2.52728978934449,2.52728978934449,2.49029117756354,2.49029117756354,32676.9016945303,0.0,1.0
1997-11-12,8.75,9.0,8.75,9.0,26600,2.49029117756354,2.56144235406536,2.49029117756354,2.56144235406536,93462.9661370438,0.0,1.0
1997-11-13,8.88,9.0,8.81,8.81,24800,2.52728978934449,2.56144235406536,2.50736745992398,2.50736745992398,87138.4045187474,0.0,1.0
1997-11-14,9.0,9.0,8.88,8.88,14200,2.56144235406536,2.56144235406536,2.52728978934449,2.52728978934449,49893.7638776699,0.0,1.0
1997-11-17,8.88,9.0,8.88,8.88,7900,2.52728978934449,2.56144235406536,2.52728978934449,2.52728978934449,27757.7982136332,0.0,1.0
1997-11-18,8.94,8.94,8.88,8.88,16000,2.54436607170492,2.54436607170492,2.52728978934449,2.52728978934449,56218.3254959662,0.0,1.0
1997-11-19,8.88,9.0,8.88,8.94,21200,2.52728978934449,2.56144235406536,2.52728978934449,2.54436607170492,74489.281282155,0.0,1.0
1997-11-20,9.0,9.12,8.88,8.88,199000,2.56144235406536,2.59559491878623,2.52728978934449,2.52728978934449,699215.423356078,0.0,1.0
1997-11-21,8.94,9.0,8.94,9.0,45100,2.54436607170492,2.56144235406536,2.54436607170492,2.56144235406536,158465.404991755,0.0,1.0
1997-11-24,9.0,9.06,8.94,8.94,10600,2.56144235406536,2.5785186364258,2.54436607170492,2.54436607170492,37244.6406410775,0.0,1.0
1997-11-25,9.0,9.06,8.88,9.0,20800,2.56144235406536,2.5785186364258,2.52728978934449,2.56144235406536,73083.8231447559,0.0,1.0
1997-11-26,8.88,9.0,8.88,8.94,40600,2.52728978934449,2.56144235406536,2.52728978934449,2.54436607170492,142654.000946014,0.0,1.0
1997-11-28,9.0,9.0,8.88,8.88,15400,2.56144235406536,2.56144235406536,2.52728978934449,2.52728978934449,54110.1382898673,0.0,1.0
1997-12-01,8.88,8.88,8.75,8.88,14600,2.52728978934449,2.52728978934449,2.49029117756354,2.52728978934449,51299.222015069,0.0,1.0
1997-12-02,9.0,9.0,8.81,8.81,9100,2.56144235406536,2.56144235406536,2.50736745992398,2.50736745992398,31974.1726258307,0.0,1.0
1997-12-03,8.88,9.0,8.81,8.88,37500,2.52728978934449,2.56144235406536,2.50736745992398,2.52728978934449,131761.70038117,0.0,1.0
1997-12-04,9.0,9.0,8.81,9.0,35000,2.56144235406536,2.56144235406536,2.50736745992398,2.56144235406536,122977.587022426,0.0,1.0
1997-12-05,9.0,9.0,8.81,8.88,22100,2.56144235406536,2.56144235406536,2.50736745992398,2.52728978934449,77651.5620913031,0.0,1.0
1997-12-08,9.0,9.0,8.75,8.88,41100,2.56144235406536,2.56144235406536,2.49029117756354,2.52728978934449,144410.823617763,0.0,1.0
1997-12-09,9.0,9.0,8.88,8.88,8600,2.56144235406536,2.56144235406536,2.52728978934449,2.52728978934449,30217.3499540818,0.0,1.0
1997-12-10,9.0,9.12,8.88,9.12,15400,2.56144235406536,2.59559491878623,2.52728978934449,2.59559491878623,54110.1382898673,0.0,1.0
1997-12-11,9.0,9.0,8.88,8.88,7200,2.56144235406536,2.56144235406536,2.52728978934449,2.52728978934449,25298.2464731847,0.0,1.0
1997-12-12,9.06,9.12,8.88,9.0,25900,2.5785186364258,2.59559491878623,2.52728978934449,2.56144235406536,91003.4143965949,0.0,1.0
1997-12-15,8.94,9.06,8.88,9.06,17900,2.54436607170492,2.5785186364258,2.52728978934449,2.5785186364258,62894.2516486122,0.0,1.0
1997-12-16,8.88,8.94,8.88,8.94,9800,2.52728978934449,2.54436607170492,2.52728978934449,2.54436607170492,34433.7243662792,0.0,1.0
1997-12-17,9.0,9.0,8.88,9.0,18400,2.56144235406536,2.56144235406536,2.52728978934449,2.56144235406536,64651.074320361,0.0,1.0
1997-12-18,8.88,8.88,8.88,8.88,7200,2.52728978934449,2.52728978934449,2.52728978934449,2.52728978934449,25298.2464731847,0.0,1.0
1997-12-19,9.0,9.0,8.75,8.88,22200,2.56144235406536,2.56144235406536,2.49029117756354,2.52728978934449,78002.9266256529,0.0,1.0
1997-12-22,8.88,9.0,8.88,9.0,116600,2.52728978934449,2.56144235406536,2.52728978934449,2.56144235406536,409691.047051853,0.0,1.0
1997-12-23,8.94,9.0,8.88,8.88,12800,2.54436607170492,2.56144235406536,2.52728978934449,2.52728978934449,44974.6603967729,0.0,1.0
1997-12-24,8.88,8.88,8.81,8.88,6800,2.52728978934449,2.52728978934449,2.50736745992398,2.52728978934449,23892.7883357856,0.0,1.0
1997-12-26,8.88,9.0,8.81,9.0,7500,2.52728978934449,2.56144235406536,2.50736745992398,2.56144235406536,26352.3400762341,0.0,1.0
1997-12-29,8.88,9.0,8.88,8.88,112400,2.52728978934449,2.56144235406536,2.52728978934449,2.52728978934449,394933.736609162,0.0,1.0
1997-12-30,8.81,8.94,8.75,8.88,21900,2.50736745992398,2.54436607170492,2.49029117756354,2.52728978934449,76948.8330226036,0.0,1.0
1997-12-31,9.0,9.0,8.75,8.81,65400,2.56144235406536,2.56144235406536,2.49029117756354,2.50736745992398,229792.405464761,0.0,1.0
1998-01-02,8.94,8.94,8.81,8.88,20400,2.54436607170492,2.54436607170492,2.50736745992398,2.52728978934449,71678.3650073569,0.0,1.0
1998-01-05,8.94,9.0,8.88,9.0,7600,2.54436607170492,2.56144235406536,2.52728978934449,2.56144235406536,26703.7046105839,0.0,1.0
1998-01-06,9.0,9.0,8.88,8.94,20000,2.56144235406536,2.56144235406536,2.52728978934449,2.54436607170492,70272.9068699576,0.0,1.0
1998-01-07,8.94,9.0,8.94,9.0,7700,2.54436607170492,2.56144235406536,2.54436607170492,2.56144235406536,27055.0691449337,0.0,1.0
1998-01-08,9.0,9.0,8.94,9.0,23700,2.56144235406536,2.56144235406536,2.54436607170492,2.56144235406536,83273.3946408998,0.0,1.0
1998-01-09,8.88,9.0,8.88,8.94,18100,2.52728978934449,2.56144235406536,2.52728978934449,2.54436607170492,63596.9807173116,0.0,1.0
1998-01-12,8.81,8.88,8.69,8.88,28900,2.50736745992398,2.52728978934449,2.47321489520311,2.52728978934449,101544.350427089,0.0,1.0
1998-01-13,8.94,8.94,8.94,8.94,9000,2.54436607170492,2.54436607170492,2.54436607170492,2.54436607170492,31622.808091481,0.0,1.0
1998-01-14,9.0,9.0,8.94,8.94,18300,2.56144235406536,2.56144235406536,2.54436607170492,2.54436607170492,64299.7097860112,0.0,1.0
1998-01-15,8.88,8.94,8.75,8.88,14900,2.52728978934449,2.54436607170492,2.49029117756354,2.52728978934449,52353.3156181184,0.0,1.0
1998-01-16,8.81,8.88,8.75,8.81,19900,2.50736745992398,2.52728978934449,2.49029117756354,2.50736745992398,69921.5423356078,0.0,1.0
1998-01-20,8.81,8.94,8.75,8.81,15100,2.50736745992398,2.54436607170492,2.49029117756354,2.50736745992398,53056.044686818,0.0,1.0
1998-01-21,8.94,8.94,8.81,8.88,10800,2.54436607170492,2.54436607170492,2.50736745992398,2.52728978934449,37947.3697097772,0.0,1.0
1998-01-22,8.88,8.94,8.81,8.88,21500,2.52728978934449,2.54436607170492,2.50736745992398,2.52728978934449,75543.3748852044,0.0,1.0
1998-01-23,8.94,8.94,8.81,8.88,4900,2.54436607170492,2.54436607170492,2.50736745992398,2.52728978934449,17216.8621831396,0.0,1.0
1998-01-26,8.88,8.94,8.75,8.94,20400,2.52728978934449,2.54436607170492,2.49029117756354,2.54436607170492,71678.3650073567,0.0,1.0
1998-01-27,8.75,8.88,8.75,8.81,18400,2.49029117756354,2.52728978934449,2.49029117756354,2.50736745992398,64651.0743203611,0.0,1.0
1998-01-28,8.69,8.75,8.69,8.75,14300,2.47321489520311,2.49029117756354,2.47321489520311,2.49029117756354,50245.1284120197,0.0,1.0
1998-01-29,8.75,8.94,8.69,8.69,52000,2.49029117756354,2.54436607170492,2.47321489520311,2.47321489520311,182709.55786189,0.0,1.0
1998-01-30,8.94,8.94,8.75,8.75,24200,2.54436607170492,2.54436607170492,2.49029117756354,2.49029117756354,85030.2173126488,0.0,1.0
1998-02-02,8.81,8.94,8.81,8.88,8200,2.50736745992398,2.54436607170492,2.50736745992398,2.52728978934449,28811.8918166826,0.0,1.0
1998-02-03,8.88,8.94,8.88,8.88,4700,2.52728978934449,2.54436607170492,2.52728978934449,2.52728978934449,16514.13311444,0.0,1.0
1998-02-04,8.88,8.94,8.88,8.94,9300,2.52728978934449,2.54436607170492,2.52728978934449,2.54436607170492,32676.9016945303,0.0,1.0
1998-02-05,9.0,9.0,8.88,8.88,25800,2.56144235406536,2.56144235406536,2.52728978934449,2.52728978934449,90652.0498622453,0.0,1.0
1998-02-06,8.94,8.94,8.88,8.88,9400,2.54436607170492,2.54436607170492,2.52728978934449,2.52728978934449,33028.2662288801,0.0,1.0
1998-02-09,8.94,9.0,8.88,8.88,16300,2.54436607170492,2.56144235406536,2.52728978934449,2.52728978934449,57272.4190990155,0.0,1.0
1998-02-10,8.81,8.94,8.81,8.88,7600,2.50736745992398,2.54436607170492,2.50736745992398,2.52728978934449,26703.7046105839,0.0,1.0
1998-02-11,8.88,8.88,8.75,8.81,12000,2.52728978934449,2.52728978934449,2.49029117756354,2.50736745992398,42163.7441219745,0.0,1.0
1998-02-12,8.75,8.88,8.69,8.75,14100,2.49029117756354,2.52728978934449,2.47321489520311,2.49029117756354,49542.3993433202,0.0,1.0
1998-02-13,8.94,8.94,8.75,8.75,26400,2.54436607170492,2.54436607170492,2.49029117756354,2.49029117756354,92760.2370683442,0.0,1.0
1998-02-17,8.94,9.0,8.81,8.81,31800,2.54436607170492,2.56144235406536,2.50736745992398,2.50736745992398,111733.921923233,0.0,1.0
1998-02-18,8.88,8.94,8.88,8.88,9600,2.52728978934449,2.54436607170492,2.52728978934449,2.52728978934449,33730.9952975796,0.0,1.0
1998-02-19,8.94,8.94,8.88,8.88,10400,2.54436607170492,2.54436607170492,2.52728978934449,2.52728978934449,36541.911572378,0.0,1.0
1998-02-20,8.88,8.94,8.88,8.88,11300,2.52728978934449,2.54436607170492,2.52728978934449,2.52728978934449,39704.192381526,0.0,1.0
1998-02-23,8.88,8.88,8.88,8.88,6700,2.52728978934449,2.52728978934449,2.52728978934449,2.52728978934449,23541.4238014358,0.0,1.0
1998-02-24,9.0,9.0,8.88,8.88,14700,2.56144235406536,2.56144235406536,2.52728978934449,2.52728978934449,51650.5865494188,0.0,1.0
1998-02-25,8.94,9.0,8.94,9.0,30400,2.54436607170492,2.56144235406536,2.54436607170492,2.56144235406536,106814.818442336,0.0,1.0
1998-02-26,9.0,9.0,8.94,9.0,25800,2.56144235406536,2.56144235406536,2.54436607170492,2.56144235406536,90652.0498622453,0.0,1.0
1998-02-27,9.0,9.0,8.88,8.94,9200,2.56144235406536,2.56144235406536,2.52728978934449,2.54436607170492,32325.5371601805,0.0,1.0
1998-03-02,9.06,9.06,8.88,9.0,22000,2.5785186364258,2.5785186364258,2.52728978934449,2.56144235406536,77300.1975569532,0.0,1.0
1998-03-03,8.94,9.0,8.94,8.94,2700,2.54436607170492,2.56144235406536,2.54436607170492,2.54436607170492,9486.84242744429,0.0,1.0
1998-03-04,9.06,9.19,9.0,9.0,79300,2.5785186364258,2.61551724820674,2.56144235406536,2.56144235406536,278632.075739381,0.0,1.0
1998-03-05,9.06,9.25,9.06,9.19,19100,2.5785186364258,2.63259353056718,2.5785186364258,2.61551724820674,67110.6260608094,0.0,1.0
1998-03-06,9.12,9.25,9.06,9.06,18000,2.59559491878623,2.63259353056718,2.5785186364258,2.5785186364258,63245.6161829619,0.0,1.0
1998-03-09,9.19,9.19,9.06,9.19,10500,2.61551724820674,2.61551724820674,2.5785186364258,2.61551724820674,36893.2761067277,0.0,1.0
1998-03-10,9.06,9.12,9.06,9.06,15000,2.5785186364258,2.59559491878623,2.5785186364258,2.5785186364258,52704.6801524681,0.0,1.0
1998-03-11,9.12,9.12,9.06,9.06,6400,2.59559491878623,2.59559491878623,2.5785186364258,2.5785186364258,22487.3301983864,0.0,1.0
1998-03-12,9.0,9.06,9.0,9.06,21700,2.56144235406536,2.5785186364258,2.56144235406536,2.5785186364258,76246.103953904,0.0,1.0
1998-03-13,9.0,9.06,9.0,9.0,11500,2.56144235406536,2.5785186364258,2.56144235406536,2.56144235406536,40406.9214502256,0.0,1.0
1998-03-16,9.0,9.31,9.0,9.12,55300,2.56144235406536,2.64966981292761,2.56144235406536,2.59559491878623,194304.587495433,0.0,1.0
1998-03-17,9.12,9.12,9.0,9.0,13700,2.59559491878623,2.59559491878623,2.56144235406536,2.56144235406536,48136.941205921,0.0,1.0
1998-03-18,8.94,9.12,8.94,9.12,13600,2.54436607170492,2.59559491878623,2.54436607170492,2.59559491878623,47785.5766715712,0.0,1.0
1998-03-19,8.94,9.0,8.94,9.0,13000,2.54436607170492,2.56144235406536,2.54436607170492,2.56144235406536,45677.3894654725,0.0,1.0
1998-03-20,9.06,9.06,8.94,8.94,32400,2.5785186364258,2.5785186364258,2.54436607170492,2.54436607170492,113842.109129331,0.0,1.0
1998-03-23,9.0,9.06,8.94,9.0,16200,2.56144235406536,2.5785186364258,2.54436607170492,2.56144235406536,56921.0545646657,0.0,1.0
1998-03-24,8.94,9.0,8.94,9.0,18500,2.54436607170492,2.56144235406536,2.54436607170492,2.56144235406536,65002.4388547109,0.0,1.0
1998-03-25,8.94,9.0,8.94,8.94,15200,2.54436607170492,2.56144235406536,2.54436607170492,2.54436607170492,53407.4092211679,0.0,1.0
1998-03-26,8.94,8.94,8.88,8.94,16600,2.54436607170492,2.54436607170492,2.52728978934449,2.54436607170492,58326.5127020649,0.0,1.0
1998-03-27,8.88,8.94,8.81,8.88,19200,2.52728978934449,2.54436607170492,2.50736745992398,2.52728978934449,67461.9905951593,0.0,1.0
1998-03-30,8.88,8.88,8.81,8.88,6500,2.52728978934449,2.52728978934449,2.50736745992398,2.52728978934449,22838.6947327362,0.0,1.0
1998-03-31,8.94,9.0,8.81,8.88,33800,2.54436607170492,2.56144235406536,2.50736745992398,2.52728978934449,118761.212610229,0.0,1.0
1998-04-01,8.88,9.0,8.75,8.94,65200,2.52728978934449,2.56144235406536,2.49029117756354,2.54436607170492,229089.676396062,0.0,1.0
1998-04-02,8.75,8.94,8.69,8.94,52500,2.49029117756354,2.54436607170492,2.47321489520311,2.54436607170492,184466.380533639,0.0,1.0
1998-04-03,8.81,8.88,8.75,8.75,49000,2.50736745992398,2.52728978934449,2.49029117756354,2.49029117756354,172168.621831396,0.0,1.0
1998-04-06,8.88,8.88,8.69,8.88,16300,2.52728978934449,2.52728978934449,2.47321489520311,2.52728978934449,57272.4190990154,0.0,1.0
1998-04-07,8.69,8.75,8.62,8.69,23800,2.47321489520311,2.49029117756354,2.4532925657826,2.47321489520311,83624.7591752495,0.0,1.0
1998-04-08,8.75,8.81,8.69,8.75,41800,2.49029117756354,2.50736745992398,2.47321489520311,2.49029117756354,146870.375358212,0.0,1.0
1998-04-09,8.75,8.75,8.62,8.62,23800,2.49029117756354,2.49029117756354,2.4532925657826,2.4532925657826,83624.7591752497,0.0,1.0
1998-04-13,8.62,8.75,8.62,8.62,35500,2.4532925657826,2.49029117756354,2.4532925657826,2.4532925657826,124734.409694175,0.0,1.0
1998-04-14,8.75,8.75,8.62,8.62,17800,2.49029117756354,2.49029117756354,2.4532925657826,2.4532925657826,62542.8871142624,0.0,1.0
1998-04-15,8.5,8.62,8.5,8.62,18700,2.41914000106173,2.4532925657826,2.41914000106173,2.4532925657826,65705.1679234103,0.0,1.0
1998-04-16,7.75,8.38,7.5,8.38,128400,2.20568647155628,2.38498743634086,2.13453529505447,2.38498743634086,451152.062105128,0.0,1.0
1998-04-17,8.0,8.0,7.62,7.62,161800,2.2768376480581,2.2768376480581,2.16868785977534,2.16868785977534,568507.816577956,0.0,1.0
1998-04-20,7.88,8.25,7.88,8.06,33700,2.24268508333723,2.34798882455991,2.24268508333723,2.29391393041853,118409.848075878,0.0,1.0
1998-04-21,7.75,7.88,7.75,7.88,50000,2.20568647155628,2.24268508333723,2.20568647155628,2.24268508333723,175682.267174894,0.0,1.0
1998-04-22,7.75,7.81,7.75,7.75,18800,2.20568647155628,2.22276275391672,2.20568647155628,2.20568647155628,66056.5324577602,0.0,1.0
1998-04-23,7.75,7.81,7.75,7.75,30200,2.20568647155628,2.22276275391672,2.20568647155628,2.20568647155628,106112.089373636,0.0,1.0
1998-04-24,7.75,7.81,7.75,7.81,20100,2.20568647155628,2.22276275391672,2.20568647155628,2.22276275391672,70624.2714043075,0.0,1.0
1998-04-27,7.75,7.75,7.62,7.75,44100,2.20568647155628,2.20568647155628,2.16868785977534,2.20568647155628,154951.759648257,0.0,1.0
1998-04-28,8.0,8.0,7.75,7.88,49200,2.2768376480581,2.2768376480581,2.20568647155628,2.24268508333723,172871.350900096,0.0,1.0
1998-04-29,8.0,8.06,7.94,8.0,57800,2.2768376480581,2.29391393041853,2.25976136569766,2.2768376480581,203088.700854177,0.0,1.0
1998-04-30,8.12,8.12,8.0,8.0,6700,2.31099021277897,2.31099021277897,2.2768376480581,2.2768376480581,23541.4238014358,0.0,1.0
1998-05-01,8.12,8.12,7.88,8.0,10500,2.31099021277897,2.31099021277897,2.24268508333723,2.2768376480581,36893.2761067277,0.0,1.0
1998-05-04,7.94,8.25,7.88,8.12,29600,2.25976136569766,2.34798882455991,2.24268508333723,2.31099021277897,104003.902167537,0.0,1.0
1998-05-05,7.88,7.94,7.81,7.88,13900,2.24268508333723,2.25976136569766,2.22276275391672,2.24268508333723,48839.6702746205,0.0,1.0
1998-05-06,7.81,7.88,7.81,7.88,6400,2.22276275391672,2.24268508333723,2.22276275391672,2.24268508333723,22487.3301983864,0.0,1.0
1998-05-07,7.88,7.88,7.81,7.81,2400,2.24268508333723,2.24268508333723,2.22276275391672,2.22276275391672,8432.7488243949,0.0,1.0
1998-05-08,7.88,7.88,7.75,7.81,8400,2.24268508333723,2.24268508333723,2.20568647155628,2.22276275391672,29514.6208853821,0.0,1.0
1998-05-11,7.75,7.81,7.62,7.81,9200,2.20568647155628,2.22276275391672,2.16868785977534,2.22276275391672,32325.5371601805,0.0,1.0
1998-05-12,7.75,7.94,7.62,7.75,121600,2.20568647155628,2.25976136569766,2.16868785977534,2.20568647155628,427259.273769343,0.0,1.0
1998-05-13,7.75,7.88,7.75,7.75,50100,2.20568647155628,2.24268508333723,2.20568647155628,2.20568647155628,176033.631709244,0.0,1.0
1998-05-14,7.75,7.81,7.62,7.62,43800,2.20568647155628,2.22276275391672,2.16868785977534,2.16868785977534,153897.666045207,0.0,1.0
1998-05-15,7.62,7.81,7.62,7.81,87700,2.16868785977534,2.22276275391672,2.16868785977534,2.22276275391672,308146.696624764,0.0,1.0
1998-05-18,7.69,7.75,7.62,7.69,14400,2.18861018919585,2.20568647155628,2.16868785977534,2.18861018919585,50596.4929463694,0.0,1.0
1998-05-19,7.75,7.75,7.62,7.62,15700,2.20568647155628,2.20568647155628,2.16868785977534,2.16868785977534,55164.2318929168,0.0,1.0
1998-05-20,7.62,7.75,7.62,7.62,6200,2.16868785977534,2.20568647155628,2.16868785977534,2.16868785977534,21784.6011296868,0.0,1.0
1998-05-21,7.75,7.75,7.62,7.62,55700,2.20568647155628,2.20568647155628,2.16868785977534,2.16868785977534,195710.045632832,0.0,1.0
1998-05-22,7.75,7.88,7.69,7.88,34000,2.20568647155628,2.24268508333723,2.18861018919585,2.24268508333723,119463.941678928,0.0,1.0
1998-05-26,7.75,7.81,7.69,7.81,25900,2.20568647155628,2.22276275391672,2.18861018919585,2.22276275391672,91003.4143965952,0.0,1.0
1998-05-27,7.75,7.75,7.75,7.75,17800,2.20568647155628,2.20568647155628,2.20568647155628,2.20568647155628,62542.8871142623,0.0,1.0
1998-05-28,7.75,7.75,7.75,7.75,13100,2.20568647155628,2.20568647155628,2.20568647155628,2.20568647155628,46028.7539998223,0.0,1.0
1998-05-29,7.94,7.94,7.75,7.75,34400,2.25976136569766,2.25976136569766,2.20568647155628,2.20568647155628,120869.399816327,0.0,1.0
1998-06-01,7.75,7.94,7.75,7.94,11100,2.20568647155628,2.25976136569766,2.20568647155628,2.25976136569766,39001.4633128265,0.0,1.0
1998-06-02,7.88,7.88,7.75,7.88,32200,2.24268508333723,2.24268508333723,2.20568647155628,2.24268508333723,113139.380060632,0.0,1.0
1998-06-03,7.75,7.88,7.75,7.75,52100,2.20568647155628,2.24268508333723,2.20568647155628,2.20568647155628,183060.92239624,0.0,1.0
1998-06-04,7.88,7.88,7.75,7.81,8200,2.24268508333723,2.24268508333723,2.20568647155628,2.22276275391672,28811.8918166826,0.0,1.0
1998-06-05,7.88,7.94,7.81,7.81,22200,2.24268508333723,2.25976136569766,2.22276275391672,2.22276275391672,78002.9266256528,0.0,1.0
1998-06-08,7.88,7.94,7.88,7.94,9000,2.24268508333723,2.25976136569766,2.24268508333723,2.25976136569766,31622.8080914809,0.0,1.0
1998-06-09,7.81,7.88,7.75,7.75,23800,2.22276275391672,2.24268508333723,2.20568647155628,2.20568647155628,83624.7591752494,0.0,1.0
1998-06-10,7.75,7.75,7.75,7.75,16800,2.20568647155628,2.20568647155628,2.20568647155628,2.20568647155628,59029.2417707644,0.0,1.0
1998-06-11,7.75,7.75,7.75,7.75,48500,2.20568647155628,2.20568647155628,2.20568647155628,2.20568647155628,170411.799159647,0.0,1.0
1998-06-12,7.75,7.81,7.75,7.75,57200,2.20568647155628,2.22276275391672,2.20568647155628,2.20568647155628,200980.513648079,0.0,1.0
1998-06-15,7.75,7.75,7.75,7.75,16900,2.20568647155628,2.20568647155628,2.20568647155628,2.20568647155628,59380.6063051142,0.0,1.0
1998-06-16,7.62,7.75,7.62,7.75,7900,2.16868785977534,2.20568647155628,2.16868785977534,2.20568647155628,27757.7982136332,0.0,1.0
1998-06-17,7.62,7.75,7.62,7.69,6100,2.16868785977534,2.20568647155628,2.16868785977534,2.18861018919585,21433.236595337,0.0,1.0
1998-06-18,7.56,7.62,7.56,7.62,10000,2.1516115774149,2.16868785977534,2.1516115774149,2.16868785977534,35136.4534349788,0.0,1.0
1998-06-19,7.5,7.62,7.5,7.62,12900,2.13453529505447,2.16868785977534,2.13453529505447,2.16868785977534,45326.0249311226,0.0,1.0
1998-06-22,7.5,7.56,7.5,7.5,3300,2.13453529505447,2.1516115774149,2.13453529505447,2.13453529505447,11595.029633543,0.0,1.0
1998-06-23,7.5,7.5,7.5,7.5,29600,2.13453529505447,2.13453529505447,2.13453529505447,2.13453529505447,104003.902167537,0.0,1.0
1998-06-24,7.56,7.56,7.5,7.5,7900,2.1516115774149,2.1516115774149,2.13453529505447,2.13453529505447,27757.7982136333,0.0,1.0
1998-06-25,7.56,7.56,7.5,7.5,22800,2.1516115774149,2.1516115774149,2.13453529505447,2.13453529505447,80111.1138317517,0.0,1.0
1998-06-26,7.5,7.5,7.5,7.5,5900,2.13453529505447,2.13453529505447,2.13453529505447,2.13453529505447,20730.5075266375,0.0,1.0
1998-06-29,7.5,7.56,7.44,7.5,77300,2.13453529505447,2.1516115774149,2.11745901269403,2.13453529505447,271604.785052386,0.0,1.0
1998-06-30,7.44,7.44,7.44,7.44,1600,2.11745901269403,2.11745901269403,2.11745901269403,2.11745901269403,5621.83254959661,0.0,1.0
1998-07-01,7.44,7.5,7.44,7.44,14400,2.11745901269403,2.13453529505447,2.11745901269403,2.11745901269403,50596.4929463695,0.0,1.0
1998-07-02,7.5,7.56,7.5,7.56,4300,2.13453529505447,2.1516115774149,2.13453529505447,2.1516115774149,15108.6749770409,0.0,1.0
1998-07-06,7.56,7.62,7.5,7.5,11300,2.1516115774149,2.16868785977534,2.13453529505447,2.13453529505447,39704.1923815261,0.0,1.0
1998-07-07,7.5,7.56,7.5,7.56,5200,2.13453529505447,2.1516115774149,2.13453529505447,2.1516115774149,18270.9557861889,0.0,1.0
1998-07-08,7.5,7.5,7.44,7.44,23900,2.13453529505447,2.13453529505447,2.11745901269403,2.11745901269403,83976.1237095992,0.0,1.0
1998-07-09,7.62,7.62,7.44,7.44,6700,2.16868785977534,2.16868785977534,2.11745901269403,2.11745901269403,23541.4238014358,0.0,1.0
1998-07-10,7.56,7.56,7.56,7.56,600,2.1516115774149,2.1516115774149,2.1516115774149,2.1516115774149,2108.18720609873,0.0,1.0
1998-07-13,7.56,7.56,7.5,7.53,12400,2.1516115774149,2.1516115774149,2.13453529505447,2.14307343623468,43569.2022593738,0.0,1.0
1998-07-14,7.56,7.56,7.5,7.5,10000,2.1516115774149,2.1516115774149,2.13453529505447,2.13453529505447,35136.4534349788,0.0,1.0
1998-07-15,7.88,7.88,7.5,7.5,42000,2.24268508333723,2.24268508333723,2.13453529505447,2.13453529505447,147573.104426911,0.0,1.0
1998-07-16,7.88,7.88,7.75,7.81,10800,2.24268508333723,2.24268508333723,2.20568647155628,2.22276275391672,37947.369709777,0.0,1.0
1998-07-17,7.5,7.81,7.5,7.75,93500,2.13453529505447,2.22276275391672,2.13453529505447,2.20568647155628,328525.839617051,0.0,1.0
1998-07-20,7.5,7.5,7.5,7.5,15800,2.13453529505447,2.13453529505447,2.13453529505447,2.13453529505447,55515.5964272664,0.0,1.0
1998-07-21,7.5,7.5,7.5,7.5,16600,2.13453529505447,2.13453529505447,2.13453529505447,2.13453529505447,58326.5127020647,0.0,1.0
1998-07-22,7.38,7.5,7.38,7.5,32100,2.10038273033359,2.13453529505447,2.10038273033359,2.13453529505447,112788.015526282,0.0,1.0
1998-07-23,7.25,7.38,7.25,7.38,33100,2.06338411855265,2.10038273033359,2.06338411855265,2.10038273033359,116301.66086978,0.0,1.0
1998-07-24,7.12,7.25,7.12,7.25,28800,2.02638550677171,2.06338411855265,2.02638550677171,2.06338411855265,101192.985892739,0.0,1.0
1998-07-27,7.0,7.12,7.0,7.12,9300,1.99223294205084,2.02638550677171,1.99223294205084,2.02638550677171,32676.9016945302,0.0,1.0
1998-07-28,7.0,7.12,7.0,7.0,15900,1.99223294205084,2.02638550677171,1.99223294205084,1.99223294205084,55866.9609616162,0.0,1.0
1998-07-29,7.06,7.12,7.0,7.0,11300,2.00930922441127,2.02638550677171,1.99223294205084,1.99223294205084,39704.1923815261,0.0,1.0
1998-07-30,7.06,7.12,7.0,7.0,42100,2.00930922441127,2.02638550677171,1.99223294205084,1.99223294205084,147924.468961261,0.0,1.0
1998-07-31,6.81,7.12,6.81,7.12,34600,1.93815804790946,2.02638550677171,1.93815804790946,2.02638550677171,121572.128885026,0.0,1.0
1998-08-03,6.69,6.94,6.62,6.94,25000,1.90400548318858,1.9751566596904,1.88408315376808,1.9751566596904,87841.1335874472,0.0,1.0
1998-08-04,6.5,6.88,6.5,6.75,19700,1.8499305890472,1.95808037732996,1.8499305890472,1.92108176554902,69218.8132669084,0.0,1.0
1998-08-05,6.62,6.75,6.62,6.62,8900,1.88408315376808,1.92108176554902,1.88408315376808,1.88408315376808,31271.4435571311,0.0,1.0
1998-08-06,6.69,6.81,6.69,6.75,8400,1.90400548318858,1.93815804790946,1.90400548318858,1.92108176554902,29514.6208853823,0.0,1.0
1998-08-07,6.75,6.75,6.62,6.62,3200,1.92108176554902,1.92108176554902,1.88408315376808,1.88408315376808,11243.6650991932,0.0,1.0
1998-08-10,6.75,6.88,6.62,6.88,20400,1.92108176554902,1.95808037732996,1.88408315376808,1.95808037732996,71678.3650073568,0.0,1.0
1998-08-11,6.75,6.88,6.75,6.88,9700,1.92108176554902,1.95808037732996,1.92108176554902,1.95808037732996,34082.3598319294,0.0,1.0
1998-08-12,6.62,6.88,6.5,6.75,29600,1.88408315376808,1.95808037732996,1.8499305890472,1.92108176554902,104003.902167537,0.0,1.0
1998-08-13,6.75,6.875,6.563,6.563,19500,1.92108176554902,1.95665735379993,1.86786068552566,1.86786068552566,68516.0841982087,0.0,1.0
1998-08-14,6.813,6.875,6.75,6.75,11500,1.93901186202748,1.95665735379993,1.92108176554902,1.92108176554902,40406.9214502256,0.0,1.0
1998-08-17,6.875,6.875,6.75,6.875,4900,1.95665735379993,1.95665735379993,1.92108176554902,1.95665735379993,17216.8621831396,0.0,1.0
1998-08-18,6.75,6.875,6.75,6.875,15100,1.92108176554902,1.95665735379993,1.92108176554902,1.95665735379993,53056.044686818,0.0,1.0
1998-08-19,6.5,6.875,6.5,6.813,15200,1.8499305890472,1.95665735379993,1.8499305890472,1.93901186202748,53407.4092211679,0.0,1.0
1998-08-20,6.25,6.625,6.25,6.5,11700,1.77877941254539,1.88550617729811,1.77877941254539,1.8499305890472,41109.6505189252,0.0,1.0
1998-08-21,6.375,6.375,6.125,6.375,39700,1.8143550007963,1.8143550007963,1.74320382429448,1.8143550007963,139491.720136866,0.0,1.0
1998-08-24,6.438,6.5,6.375,6.5,28200,1.83228509727475,1.8499305890472,1.8143550007963,1.8499305890472,99084.7986866404,0.0,1.0
1998-08-25,6.313,6.438,6.25,6.438,16300,1.79670950902385,1.83228509727475,1.77877941254539,1.83228509727475,57272.4190990153,0.0,1.0
1998-08-26,6.0,6.375,5.875,6.375,35300,1.70762823604357,1.8143550007963,1.67205264779267,1.8143550007963,124031.680625475,0.0,1.0
1998-08-27,5.75,6.0,5.688,6.0,30100,1.63647705954176,1.70762823604357,1.61883156776931,1.70762823604357,105760.724839286,0.0,1.0
1998-08-28,5.75,5.875,5.625,5.75,44200,1.63647705954176,1.67205264779267,1.60090147129085,1.63647705954176,155303.124182606,0.0,1.0
1998-08-31,5.813,6.0,5.75,5.75,25500,1.65440715602021,1.70762823604357,1.63647705954176,1.63647705954176,89597.9562591962,0.0,1.0
1998-09-01,5.625,5.75,5.375,5.75,45300,1.60090147129085,1.63647705954176,1.52975029478903,1.63647705954176,159168.134060454,0.0,1.0
1998-09-02,5.625,5.625,5.375,5.563,111800,1.60090147129085,1.60090147129085,1.52975029478903,1.5832559795184,392825.549403063,0.0,1.0
1998-09-03,5.75,5.75,5.5,5.5,168500,1.63647705954176,1.63647705954176,1.56532588303994,1.56532588303994,592049.240379392,0.0,1.0
1998-09-04,5.688,5.75,5.625,5.75,109000,1.61883156776931,1.63647705954176,1.60090147129085,1.63647705954176,382987.342441268,0.0,1.0
1998-09-08,5.875,5.875,5.813,5.813,57700,1.67205264779267,1.67205264779267,1.65440715602021,1.65440715602021,202737.336319827,0.0,1.0
1998-09-09,5.5,5.75,5.5,5.75,13000,1.56532588303994,1.63647705954176,1.56532588303994,1.63647705954176,45677.3894654725,0.0,1.0
1998-09-10,5.375,5.625,5.25,5.625,142200,1.52975029478903,1.60090147129085,1.49417470653813,1.60090147129085,499640.3678454,0.0,1.0
1998-09-11,5.25,5.625,5.25,5.5,15800,1.49417470653813,1.60090147129085,1.49417470653813,1.56532588303994,55515.5964272664,0.0,1.0
1998-09-14,5.25,5.25,5.25,5.25,36200,1.49417470653813,1.49417470653813,1.49417470653813,1.49417470653813,127193.961434623,0.0,1.0
1998-09-15,5.375,5.438,5.25,5.375,262800,1.52975029478903,1.54768039126749,1.49417470653813,1.52975029478903,923385.996271246,0.0,1.0
1998-09-16,5.188,5.438,5.188,5.438,64200,1.47652921476568,1.54768039126749,1.47652921476568,1.54768039126749,225576.031052563,0.0,1.0
1998-09-17,5.25,5.313,5.188,5.188,14100,1.49417470653813,1.51210480301658,1.47652921476568,1.47652921476568,49542.39934332,0.0,1.0
1998-09-18,5.188,5.375,5.188,5.25,59300,1.47652921476568,1.52975029478903,1.47652921476568,1.49417470653813,208359.168869424,0.0,1.0
1998-09-21,5.25,5.25,5.125,5.125,30300,1.49417470653813,1.49417470653813,1.45859911828722,1.45859911828722,106463.453907986,0.0,1.0
1998-09-22,5.25,5.25,5.188,5.25,83800,1.49417470653813,1.49417470653813,1.47652921476568,1.49417470653813,294443.479785122,0.0,1.0
1998-09-23,5.375,5.5,5.25,5.375,11600,1.52975029478903,1.56532588303994,1.49417470653813,1.52975029478903,40758.2859845755,0.0,1.0
1998-09-24,5.25,5.375,5.25,5.313,28500,1.49417470653813,1.52975029478903,1.49417470653813,1.51210480301658,100138.892289689,0.0,1.0
1998-09-25,5.25,5.25,5.188,5.188,6500,1.49417470653813,1.49417470653813,1.47652921476568,1.47652921476568,22838.6947327362,0.0,1.0
1998-09-28,5.313,5.375,5.313,5.375,9100,1.51210480301658,1.52975029478903,1.51210480301658,1.52975029478903,31974.1726258308,0.0,1.0
1998-09-29,5.625,5.625,5.313,5.313,18200,1.60090147129085,1.60090147129085,1.51210480301658,1.51210480301658,63948.3452516614,0.0,1.0
1998-09-30,6.0,6.0,5.688,5.688,17200,1.70762823604357,1.70762823604357,1.61883156776931,1.61883156776931,60434.6999081637,0.0,1.0
1998-10-01,5.625,5.875,5.625,5.875,10400,1.60090147129085,1.67205264779267,1.60090147129085,1.67205264779267,36541.9115723779,0.0,1.0
1998-10-02,5.625,5.75,5.5,5.625,9700,1.60090147129085,1.63647705954176,1.56532588303994,1.60090147129085,34082.3598319294,0.0,1.0
1998-10-05,5.313,5.5,5.25,5.5,25700,1.51210480301658,1.56532588303994,1.49417470653813,1.56532588303994,90300.6853278958,0.0,1.0
1998-10-06,5.313,5.5,5.125,5.438,67000,1.51210480301658,1.56532588303994,1.45859911828722,1.54768039126749,235414.238014359,0.0,1.0
1998-10-07,5.0,5.25,5.0,5.188,54000,1.42302353003631,1.49417470653813,1.42302353003631,1.47652921476568,189736.848548886,0.0,1.0
1998-10-08,4.938,5.0,4.875,5.0,67500,1.40537803826386,1.42302353003631,1.3874479417854,1.42302353003631,237171.060686107,0.0,1.0
1998-10-09,5.0,5.0,4.75,5.0,25300,1.42302353003631,1.42302353003631,1.3518723535345,1.42302353003631,88895.2271904964,0.0,1.0
1998-10-12,5.063,5.125,4.875,5.0,117700,1.44095362651477,1.45859911828722,1.3874479417854,1.42302353003631,413556.0569297,0.0,1.0
1998-10-13,5.19,5.25,5.12,5.25,39800,1.47709842417769,1.49417470653813,1.45717609475718,1.49417470653813,139843.084671216,0.0,1.0
1998-10-14,5.188,5.188,5.188,5.188,34400,1.47652921476568,1.47652921476568,1.47652921476568,1.47652921476568,120869.399816327,0.0,1.0
1998-10-15,5.063,5.188,5.063,5.188,28200,1.44095362651477,1.47652921476568,1.44095362651477,1.47652921476568,99084.7986866401,0.0,1.0
1998-10-16,5.188,5.188,5.063,5.063,3300,1.47652921476568,1.47652921476568,1.44095362651477,1.44095362651477,11595.029633543,0.0,1.0
1998-10-19,5.25,5.25,5.125,5.25,88400,1.49417470653813,1.49417470653813,1.45859911828722,1.49417470653813,310606.248365212,0.0,1.0
1998-10-20,5.125,5.375,5.125,5.375,58000,1.45859911828722,1.52975029478903,1.45859911828722,1.52975029478903,203791.429922877,0.0,1.0
1998-10-21,5.0,5.063,5.0,5.063,65100,1.42302353003631,1.44095362651477,1.42302353003631,1.44095362651477,228738.311861712,0.0,1.0
1998-10-22,5.125,5.125,5.0,5.0,63000,1.45859911828722,1.45859911828722,1.42302353003631,1.42302353003631,221359.656640366,0.0,1.0
1998-10-23,5.125,5.125,5.063,5.125,7200,1.45859911828722,1.45859911828722,1.44095362651477,1.45859911828722,25298.2464731847,0.0,1.0
1998-10-26,5.25,5.25,5.125,5.125,8800,1.49417470653813,1.49417470653813,1.45859911828722,1.45859911828722,30920.0790227813,0.0,1.0
1998-10-27,5.25,5.375,5.25,5.25,5400,1.49417470653813,1.52975029478903,1.49417470653813,1.49417470653813,18973.6848548885,0.0,1.0
1998-10-28,5.375,5.375,5.25,5.25,53000,1.52975029478903,1.52975029478903,1.49417470653813,1.49417470653813,186223.203205388,0.0,1.0
1998-10-29,5.563,5.563,5.375,5.5,60700,1.5832559795184,1.5832559795184,1.52975029478903,1.56532588303994,213278.272350321,0.0,1.0
1998-10-30,5.563,5.75,5.563,5.563,24800,1.5832559795184,1.63647705954176,1.5832559795184,1.5832559795184,87138.4045187474,0.0,1.0
1998-11-02,5.75,5.75,5.563,5.625,25600,1.63647705954176,1.63647705954176,1.5832559795184,1.60090147129085,89949.3207935456,0.0,1.0
1998-11-03,5.75,5.75,5.688,5.75,3900,1.63647705954176,1.63647705954176,1.61883156776931,1.63647705954176,13703.2168396417,0.0,1.0
1998-11-04,5.813,5.875,5.75,5.75,12700,1.65440715602021,1.67205264779267,1.63647705954176,1.63647705954176,44623.2958624232,0.0,1.0
1998-11-05,6.25,6.25,5.688,5.688,9800,1.77877941254539,1.77877941254539,1.61883156776931,1.61883156776931,34433.7243662792,0.0,1.0
1998-11-06,6.125,6.125,6.125,6.125,1700,1.74320382429448,1.74320382429448,1.74320382429448,1.74320382429448,5973.1970839464,0.0,1.0
1998-11-09,6.25,6.25,6.125,6.125,10200,1.77877941254539,1.77877941254539,1.74320382429448,1.74320382429448,35839.1825036783,0.0,1.0
1998-11-10,6.0,6.313,6.0,6.313,12000,1.70762823604357,1.79670950902385,1.70762823604357,1.79670950902385,42163.7441219746,0.0,1.0
1998-11-11,6.125,6.125,5.875,5.875,4100,1.74320382429448,1.74320382429448,1.67205264779267,1.67205264779267,14405.9459083413,0.0,1.0
1998-11-12,6.125,6.125,6.0,6.0,1200,1.74320382429448,1.74320382429448,1.70762823604357,1.70762823604357,4216.37441219746,0.0,1.0
1998-11-13,6.063,6.125,6.063,6.063,4200,1.72555833252203,1.74320382429448,1.72555833252203,1.72555833252203,14757.3104426911,0.0,1.0
1998-11-16,6.25,6.375,6.0,6.0,42100,1.77877941254539,1.8143550007963,1.70762823604357,1.70762823604357,147924.468961261,0.0,1.0
1998-11-17,6.0,6.125,6.0,6.125,90900,1.70762823604357,1.74320382429448,1.70762823604357,1.74320382429448,319390.361723958,0.0,1.0
1998-11-18,6.0,6.125,6.0,6.0,27100,1.70762823604357,1.74320382429448,1.70762823604357,1.70762823604357,95219.7888087927,0.0,1.0
1998-11-19,6.063,6.063,6.0,6.0,9400,1.72555833252203,1.72555833252203,1.70762823604357,1.70762823604357,33028.2662288801,0.0,1.0
1998-11-20,6.063,6.125,6.0,6.125,15500,1.72555833252203,1.74320382429448,1.70762823604357,1.74320382429448,54461.5028242172,0.0,1.0
1998-11-23,6.0,6.125,6.0,6.0,82600,1.70762823604357,1.74320382429448,1.70762823604357,1.70762823604357,290227.105372925,0.0,1.0
1998-11-24,6.0,6.125,6.0,6.0,24900,1.70762823604357,1.74320382429448,1.70762823604357,1.70762823604357,87489.7690530974,0.0,1.0
1998-11-25,6.0,6.06,6.0,6.0,14400,1.70762823604357,1.72470451840401,1.70762823604357,1.70762823604357,50596.4929463696,0.0,1.0
1998-11-27,6.0,6.0,6.0,6.0,8500,1.70762823604357,1.70762823604357,1.70762823604357,1.70762823604357,29865.985419732,0.0,1.0
1998-11-30,6.125,6.125,6.0,6.0,24000,1.74320382429448,1.74320382429448,1.70762823604357,1.70762823604357,84327.4882439492,0.0,1.0
1998-12-01,6.0,6.063,6.0,6.0,9800,1.70762823604357,1.72555833252203,1.70762823604357,1.70762823604357,34433.7243662793,0.0,1.0
1998-12-02,6.0,6.063,6.0,6.0,30900,1.70762823604357,1.72555833252203,1.70762823604357,1.70762823604357,108571.641114085,0.0,1.0
1998-12-03,6.063,6.063,6.0,6.0,23700,1.72555833252203,1.72555833252203,1.70762823604357,1.70762823604357,83273.3946408998,0.0,1.0
1998-12-04,6.0,6.0,6.0,6.0,5000,1.70762823604357,1.70762823604357,1.70762823604357,1.70762823604357,17568.2267174894,0.0,1.0
1998-12-07,6.0,6.063,6.0,6.0,67800,1.70762823604357,1.72555833252203,1.70762823604357,1.70762823604357,238225.154289157,0.0,1.0
1998-12-08,5.75,6.063,5.75,6.0,22000,1.63647705954176,1.72555833252203,1.63647705954176,1.70762823604357,77300.1975569533,0.0,1.0
1998-12-09,5.813,5.813,5.75,5.75,51400,1.65440715602021,1.65440715602021,1.63647705954176,1.63647705954176,180601.370655792,0.0,1.0
1998-12-10,5.75,5.813,5.625,5.75,5500,1.63647705954176,1.65440715602021,1.60090147129085,1.63647705954176,19325.0493892383,0.0,1.0
1998-12-11,5.875,5.875,5.688,5.688,13700,1.67205264779267,1.67205264779267,1.61883156776931,1.61883156776931,48136.9412059208,0.0,1.0
1998-12-14,5.438,5.5,5.0,5.0,50000,1.54768039126749,1.56532588303994,1.42302353003631,1.42302353003631,175682.267174894,0.0,1.0
1998-12-15,5.563,5.563,5.375,5.438,32400,1.5832559795184,1.5832559795184,1.52975029478903,1.54768039126749,113842.109129331,0.0,1.0
1998-12-16,5.688,5.688,5.5,5.5,20400,1.61883156776931,1.61883156776931,1.56532588303994,1.56532588303994,71678.3650073566,0.0,1.0
1998-12-17,5.5,5.625,5.5,5.625,46700,1.56532588303994,1.60090147129085,1.56532588303994,1.60090147129085,164087.237541351,0.0,1.0
1998-12-18,5.5,5.625,5.5,5.625,15300,1.56532588303994,1.60090147129085,1.56532588303994,1.60090147129085,53758.7737555176,0.0,1.0
1998-12-21,5.625,5.625,5.5,5.5,36800,1.60090147129085,1.60090147129085,1.56532588303994,1.56532588303994,129302.148640722,0.0,1.0
1998-12-22,5.5,5.625,5.5,5.5,36800,1.56532588303994,1.60090147129085,1.56532588303994,1.56532588303994,129302.148640722,0.0,1.0
1998-12-23,5.563,5.625,5.5,5.5,106800,1.5832559795184,1.60090147129085,1.56532588303994,1.56532588303994,375257.322685573,0.0,1.0
1998-12-24,5.5,5.5,5.5,5.5,13400,1.56532588303994,1.56532588303994,1.56532588303994,1.56532588303994,47082.8476028717,0.0,1.0
1998-12-28,5.563,5.688,5.5,5.5,20300,1.5832559795184,1.61883156776931,1.56532588303994,1.56532588303994,71327.0004730069,0.0,1.0
1998-12-29,5.5,5.625,5.5,5.625,7700,1.56532588303994,1.60090147129085,1.56532588303994,1.60090147129085,27055.0691449337,0.0,1.0
1998-12-30,5.375,5.5,5.25,5.5,15300,1.52975029478903,1.56532588303994,1.49417470653813,1.56532588303994,53758.7737555177,0.0,1.0
1998-12-31,5.25,5.375,5.125,5.25,50400,1.49417470653813,1.52975029478903,1.45859911828722,1.49417470653813,177087.725312293,0.0,1.0
1999-01-04,5.25,5.375,5.25,5.375,4200,1.49417470653813,1.52975029478903,1.49417470653813,1.52975029478903,14757.3104426911,0.0,1.0
1999-01-05,5.25,5.375,5.25,5.25,4300,1.49417470653813,1.52975029478903,1.49417470653813,1.49417470653813,15108.6749770409,0.0,1.0
1999-01-06,5.25,5.313,5.188,5.313,8700,1.49417470653813,1.51210480301658,1.47652921476568,1.51210480301658,30568.7144884315,0.0,1.0
1999-01-07,5.375,5.375,5.125,5.188,32900,1.52975029478903,1.52975029478903,1.45859911828722,1.47652921476568,115598.931801081,0.0,1.0
1999-01-08,5.375,5.375,5.375,5.375,1700,1.52975029478903,1.52975029478903,1.52975029478903,1.52975029478903,5973.19708394641,0.0,1.0
1999-01-11,5.25,5.375,5.25,5.375,24800,1.49417470653813,1.52975029478903,1.49417470653813,1.52975029478903,87138.4045187472,0.0,1.0
1999-01-12,5.188,5.313,5.188,5.25,13900,1.47652921476568,1.51210480301658,1.47652921476568,1.49417470653813,48839.6702746204,0.0,1.0
1999-01-13,5.25,5.25,5.188,5.25,2500,1.49417470653813,1.49417470653813,1.47652921476568,1.49417470653813,8784.11335874468,0.0,1.0
1999-01-14,5.063,5.188,5.0,5.188,304000,1.44095362651477,1.47652921476568,1.42302353003631,1.47652921476568,1068148.18442335,0.0,1.0
1999-01-15,5.25,5.25,5.063,5.063,9900,1.49417470653813,1.49417470653813,1.44095362651477,1.44095362651477,34785.0889006289,0.0,1.0
1999-01-19,5.125,5.188,5.125,5.188,5000,1.45859911828722,1.47652921476568,1.45859911828722,1.47652921476568,17568.2267174894,0.0,1.0
1999-01-20,5.313,5.375,5.25,5.25,7600,1.51210480301658,1.52975029478903,1.49417470653813,1.49417470653813,26703.704610584,0.0,1.0
1999-01-21,5.188,5.375,5.125,5.375,29500,1.47652921476568,1.52975029478903,1.45859911828722,1.52975029478903,103652.537633187,0.0,1.0
1999-01-22,5.25,5.313,5.188,5.25,11500,1.49417470653813,1.51210480301658,1.47652921476568,1.49417470653813,40406.9214502255,0.0,1.0
1999-01-25,5.313,5.313,5.313,5.313,200,1.51210480301658,1.51210480301658,1.51210480301658,1.51210480301658,702.729068699578,0.0,1.0
1999-01-26,5.188,5.25,5.188,5.25,2600,1.47652921476568,1.49417470653813,1.47652921476568,1.49417470653813,9135.47789309446,0.0,1.0
1999-01-27,5.188,5.375,5.188,5.25,21200,1.47652921476568,1.52975029478903,1.47652921476568,1.49417470653813,74489.2812821549,0.0,1.0
1999-01-28,5.188,5.188,5.125,5.125,5800,1.47652921476568,1.47652921476568,1.45859911828722,1.45859911828722,20379.1429922877,0.0,1.0
1999-01-29,5.125,5.125,5.125,5.125,15500,1.45859911828722,1.45859911828722,1.45859911828722,1.45859911828722,54461.5028242171,0.0,1.0
1999-02-01,5.125,5.125,5.063,5.125,42700,1.45859911828722,1.45859911828722,1.44095362651477,1.45859911828722,150032.656167359,0.0,1.0
1999-02-02,5.125,5.125,5.125,5.125,118900,1.45859911828722,1.45859911828722,1.45859911828722,1.45859911828722,417772.431341898,0.0,1.0
1999-02-03,5.125,5.125,5.125,5.125,6700,1.45859911828722,1.45859911828722,1.45859911828722,1.45859911828722,23541.4238014358,0.0,1.0
1999-02-04,5.375,5.5,5.25,5.25,13600,1.52975029478903,1.56532588303994,1.49417470653813,1.49417470653813,47785.5766715713,0.0,1.0
1999-02-05,5.5,5.5,5.375,5.5,94400,1.56532588303994,1.56532588303994,1.52975029478903,1.56532588303994,331688.1204262,0.0,1.0
1999-02-08,5.5,5.5,5.375,5.375,47700,1.56532588303994,1.56532588303994,1.52975029478903,1.52975029478903,167600.882884849,0.0,1.0
1999-02-09,5.25,5.438,5.25,5.438,381200,1.49417470653813,1.54768039126749,1.49417470653813,1.54768039126749,1339401.60494139,0.0,1.0
1999-02-10,5.188,5.25,5.188,5.25,6600,1.47652921476568,1.49417470653813,1.47652921476568,1.49417470653813,23190.0592670859,0.0,1.0
1999-02-11,5.5,5.625,5.25,5.25,33500,1.56532588303994,1.60090147129085,1.49417470653813,1.49417470653813,117707.119007179,0.0,1.0
1999-02-12,5.5,5.5,5.5,5.5,3500,1.56532588303994,1.56532588303994,1.56532588303994,1.56532588303994,12297.7587022426,0.0,1.0
1999-02-16,5.5,5.5,5.438,5.438,35800,1.56532588303994,1.56532588303994,1.54768039126749,1.54768039126749,125788.503297224,0.0,1.0
1999-02-17,5.5,5.5,5.375,5.375,108600,1.56532588303994,1.56532588303994,1.52975029478903,1.52975029478903,381581.88430387,0.0,1.0
1999-02-18,5.438,5.5,5.438,5.5,79600,1.54768039126749,1.56532588303994,1.54768039126749,1.56532588303994,279686.169342432,0.0,1.0
1999-02-19,5.438,5.5,5.438,5.5,103600,1.54768039126749,1.56532588303994,1.54768039126749,1.56532588303994,364013.657586381,0.0,1.0
1999-02-22,5.375,5.375,5.375,5.375,2000,1.52975029478903,1.52975029478903,1.52975029478903,1.52975029478903,7027.29068699578,0.0,1.0
1999-02-23,5.375,5.375,5.25,5.25,8300,1.52975029478903,1.52975029478903,1.49417470653813,1.49417470653813,29163.2563510325,0.0,1.0
1999-02-24,5.25,5.5,5.25,5.375,34400,1.49417470653813,1.56532588303994,1.49417470653813,1.52975029478903,120869.399816327,0.0,1.0
1999-02-25,5.438,5.438,5.188,5.188,10400,1.54768039126749,1.54768039126749,1.47652921476568,1.47652921476568,36541.911572378,0.0,1.0
1999-02-26,5.375,5.5,5.375,5.375,128100,1.52975029478903,1.56532588303994,1.52975029478903,1.52975029478903,450097.96850208,0.0,1.0
1999-03-01,5.313,5.5,5.25,5.375,27200,1.51210480301658,1.56532588303994,1.49417470653813,1.52975029478903,95571.1533431426,0.0,1.0
1999-03-02,5.25,5.25,5.25,5.25,400,1.49417470653813,1.49417470653813,1.49417470653813,1.49417470653813,1405.45813739915,0.0,1.0
1999-03-03,5.25,5.25,5.25,5.25,12200,1.49417470653813,1.49417470653813,1.49417470653813,1.49417470653813,42866.473190674,0.0,1.0
1999-03-04,5.188,5.188,5.188,5.188,1000,1.47652921476568,1.47652921476568,1.47652921476568,1.47652921476568,3513.64534349787,0.0,1.0
1999-03-05,5.188,5.188,5.188,5.188,5000,1.47652921476568,1.47652921476568,1.47652921476568,1.47652921476568,17568.2267174894,0.0,1.0
1999-03-08,5.25,5.25,5.188,5.188,3600,1.49417470653813,1.49417470653813,1.47652921476568,1.47652921476568,12649.1232365923,0.0,1.0
1999-03-09,5.25,5.313,5.188,5.25,4400,1.49417470653813,1.51210480301658,1.47652921476568,1.49417470653813,15460.0395113906,0.0,1.0
1999-03-10,5.125,5.188,5.125,5.125,4000,1.45859911828722,1.47652921476568,1.45859911828722,1.45859911828722,14054.5813739915,0.0,1.0
1999-03-11,5.188,5.188,5.125,5.188,5500,1.47652921476568,1.47652921476568,1.45859911828722,1.47652921476568,19325.0493892383,0.0,1.0
1999-03-12,5.125,5.125,5.125,5.125,500,1.45859911828722,1.45859911828722,1.45859911828722,1.45859911828722,1756.82267174894,0.0,1.0
1999-03-15,5.125,5.188,5.125,5.188,3900,1.45859911828722,1.47652921476568,1.45859911828722,1.47652921476568,13703.2168396417,0.0,1.0
1999-03-16,5.188,5.25,5.125,5.125,2900,1.47652921476568,1.49417470653813,1.45859911828722,1.45859911828722,10189.5714961438,0.0,1.0
1999-03-17,5.125,5.188,5.125,5.125,5900,1.45859911828722,1.47652921476568,1.45859911828722,1.45859911828722,20730.5075266375,0.0,1.0
1999-03-18,5.125,5.125,5.0,5.125,7200,1.45859911828722,1.45859911828722,1.42302353003631,1.45859911828722,25298.2464731847,0.0,1.0
1999-03-19,5.125,5.125,5.063,5.125,3300,1.45859911828722,1.45859911828722,1.44095362651477,1.45859911828722,11595.029633543,0.0,1.0
1999-03-22,5.0,5.0,5.0,5.0,22100,1.42302353003631,1.42302353003631,1.42302353003631,1.42302353003631,77651.5620913032,0.0,1.0
1999-03-23,5.0,5.125,5.0,5.0,9000,1.42302353003631,1.45859911828722,1.42302353003631,1.42302353003631,31622.8080914809,0.0,1.0
1999-03-24,5.125,5.125,5.125,5.125,3900,1.45859911828722,1.45859911828722,1.45859911828722,1.45859911828722,13703.2168396417,0.0,1.0
1999-03-25,5.125,5.188,5.063,5.063,12400,1.45859911828722,1.47652921476568,1.44095362651477,1.44095362651477,43569.2022593737,0.0,1.0
1999-03-26,5.188,5.25,5.188,5.25,13700,1.47652921476568,1.49417470653813,1.47652921476568,1.49417470653813,48136.9412059208,0.0,1.0
1999-03-29,5.125,5.125,5.125,5.125,7700,1.49275168300809,1.49275168300809,1.49275168300809,1.49275168300809,26436.0780491487,0.12,1.0
1999-03-30,5.125,5.25,5.125,5.125,14000,1.49275168300809,1.52916026064243,1.49275168300809,1.49275168300809,48065.5964529977,0.0,1.0
1999-03-31,5.25,5.25,5.125,5.125,112900,1.52916026064243,1.52916026064243,1.49275168300809,1.49275168300809,387614.702824532,0.0,1.0
1999-04-01,5.125,5.125,5.125,5.125,7500,1.49275168300809,1.49275168300809,1.49275168300809,1.49275168300809,25749.4266712488,0.0,1.0
1999-04-05,5.125,5.125,5.125,5.125,2500,1.49275168300809,1.49275168300809,1.49275168300809,1.49275168300809,8583.14222374959,0.0,1.0
1999-04-06,5.0,5.0,4.875,5.0,5100,1.45634310537375,1.45634310537375,1.4199345277394,1.45634310537375,17509.6101364491,0.0,1.0
1999-04-07,4.938,5.0,4.875,4.875,6600,1.43828445086711,1.45634310537375,1.4199345277394,1.4199345277394,22659.4954706989,0.0,1.0
1999-04-08,5.0,5.0,4.938,5.0,10400,1.45634310537375,1.45634310537375,1.43828445086711,1.45634310537375,35705.8716507982,0.0,1.0
1999-04-09,5.063,5.188,5.0,5.0,8800,1.47469302850146,1.5111016061358,1.45634310537375,1.45634310537375,30212.6606275985,0.0,1.0
1999-04-12,5.0,5.063,5.0,5.0,8900,1.45634310537375,1.47469302850146,1.45634310537375,1.45634310537375,30555.9863165485,0.0,1.0
1999-04-13,5.063,5.125,5.0,5.0,5200,1.47469302850146,1.49275168300809,1.45634310537375,1.45634310537375,17852.9358253991,0.0,1.0
1999-04-14,5.188,5.188,5.063,5.063,14100,1.5111016061358,1.5111016061358,1.47469302850146,1.47469302850146,48408.9221419477,0.0,1.0
1999-04-15,5.125,5.188,5.125,5.125,73800,1.49275168300809,1.5111016061358,1.49275168300809,1.49275168300809,253374.358445088,0.0,1.0
1999-04-16,5.25,5.375,5.0,5.125,24100,1.52916026064243,1.56556883827678,1.45634310537375,1.49275168300809,82741.4910369462,0.0,1.0
1999-04-19,5.5,5.5,5.25,5.25,15600,1.60197741591112,1.60197741591112,1.52916026064243,1.52916026064243,53558.8074761975,0.0,1.0
1999-04-20,5.375,5.5,5.375,5.5,4100,1.56556883827678,1.60197741591112,1.56556883827678,1.60197741591112,14076.3532469493,0.0,1.0
1999-04-21,5.313,5.313,5.313,5.313,3300,1.54751018377014,1.54751018377014,1.54751018377014,1.54751018377014,11329.7477353495,0.0,1.0
1999-04-22,5.375,5.438,5.313,5.313,4100,1.56556883827678,1.58391876140449,1.54751018377014,1.54751018377014,14076.3532469493,0.0,1.0
1999-04-23,5.5,5.5,5.5,5.5,6600,1.60197741591112,1.60197741591112,1.60197741591112,1.60197741591112,22659.4954706989,0.0,1.0
1999-04-26,5.438,5.438,5.438,5.438,600,1.58391876140449,1.58391876140449,1.58391876140449,1.58391876140449,2059.9541336999,0.0,1.0
1999-04-27,5.438,5.438,5.438,5.438,2800,1.58391876140449,1.58391876140449,1.58391876140449,1.58391876140449,9613.11929059952,0.0,1.0
1999-04-28,5.563,5.563,5.438,5.438,1600,1.62032733903883,1.62032733903883,1.58391876140449,1.58391876140449,5493.21102319974,0.0,1.0
1999-04-29,5.5,5.5,5.5,5.5,800,1.60197741591112,1.60197741591112,1.60197741591112,1.60197741591112,2746.60551159987,0.0,1.0
1999-04-30,5.438,5.5,5.438,5.5,3700,1.58391876140449,1.60197741591112,1.58391876140449,1.60197741591112,12703.0504911494,0.0,1.0
1999-05-03,5.375,5.438,5.375,5.438,2300,1.56556883827678,1.58391876140449,1.56556883827678,1.58391876140449,7896.49084584961,0.0,1.0
1999-05-04,5.375,5.5,5.25,5.25,7300,1.56556883827678,1.60197741591112,1.52916026064243,1.52916026064243,25062.7752933488,0.0,1.0
1999-05-05,5.25,5.5,5.125,5.375,11600,1.52916026064243,1.60197741591112,1.49275168300809,1.56556883827678,39825.7799181982,0.0,1.0
1999-05-06,5.25,5.313,5.0,5.125,7600,1.52916026064243,1.54751018377014,1.45634310537375,1.49275168300809,26092.7523601988,0.0,1.0
1999-05-07,5.25,5.375,5.188,5.375,7700,1.52916026064243,1.56556883827678,1.5111016061358,1.56556883827678,26436.0780491488,0.0,1.0
1999-05-10,5.125,5.125,5.125,5.125,800,1.49275168300809,1.49275168300809,1.49275168300809,1.49275168300809,2746.60551159987,0.0,1.0
1999-05-11,5.25,5.25,5.125,5.25,8300,1.52916026064243,1.52916026064243,1.49275168300809,1.52916026064243,28496.0321828487,0.0,1.0
1999-05-12,5.188,5.188,5.188,5.188,400,1.5111016061358,1.5111016061358,1.5111016061358,1.5111016061358,1373.30275579993,0.0,1.0
1999-05-13,5.375,5.375,5.188,5.188,7000,1.56556883827678,1.56556883827678,1.5111016061358,1.5111016061358,24032.7982264988,0.0,1.0
1999-05-14,5.25,5.375,5.188,5.375,4600,1.52916026064243,1.56556883827678,1.5111016061358,1.56556883827678,15792.9816916993,0.0,1.0
1999-05-17,5.375,5.5,5.188,5.25,13000,1.56556883827678,1.60197741591112,1.5111016061358,1.52916026064243,44632.3395634978,0.0,1.0
1999-05-18,5.38,5.38,5.38,5.38,0,1.56702518138215,1.56702518138215,1.56702518138215,1.56702518138215,0,0.0,1.0
1999-05-19,5.25,5.5,5.188,5.375,23400,1.52916026064243,1.60197741591112,1.5111016061358,1.56556883827678,80338.2112142963,0.0,1.0
1999-05-20,5.25,5.313,5.188,5.188,7400,1.52916026064243,1.54751018377014,1.5111016061358,1.5111016061358,25406.1009822988,0.0,1.0
1999-05-21,5.375,5.375,5.25,5.25,4800,1.56556883827678,1.56556883827678,1.52916026064243,1.52916026064243,16479.6330695992,0.0,1.0
1999-05-24,5.438,5.5,5.313,5.313,17600,1.58391876140449,1.60197741591112,1.54751018377014,1.54751018377014,60425.321255197,0.0,1.0
1999-05-25,5.438,5.563,5.375,5.563,3300,1.58391876140449,1.62032733903883,1.56556883827678,1.62032733903883,11329.7477353494,0.0,1.0
1999-05-26,5.438,5.563,5.438,5.563,8600,1.58391876140449,1.62032733903883,1.58391876140449,1.62032733903883,29526.0092496985,0.0,1.0
1999-05-27,5.438,5.5,5.438,5.438,13400,1.58391876140449,1.60197741591112,1.58391876140449,1.58391876140449,46005.6423192977,0.0,1.0
1999-05-28,5.438,5.5,5.313,5.313,7600,1.58391876140449,1.60197741591112,1.54751018377014,1.54751018377014,26092.7523601987,0.0,1.0
1999-06-01,5.438,5.5,5.375,5.438,800,1.58391876140449,1.60197741591112,1.56556883827678,1.58391876140449,2746.60551159986,0.0,1.0
1999-06-02,5.25,5.5,5.25,5.5,14200,1.52916026064243,1.60197741591112,1.52916026064243,1.60197741591112,48752.2478308978,0.0,1.0
1999-06-03,5.5,5.5,5.313,5.375,4900,1.60197741591112,1.60197741591112,1.54751018377014,1.56556883827678,16822.9587585492,0.0,1.0
1999-06-04,5.75,5.75,5.563,5.563,12000,1.67479457117981,1.67479457117981,1.62032733903883,1.62032733903883,41199.082673998,0.0,1.0
1999-06-07,5.625,5.75,5.5,5.625,7200,1.63838599354546,1.67479457117981,1.60197741591112,1.63838599354546,24719.4496043989,0.0,1.0
1999-06-08,5.5,5.625,5.5,5.625,4700,1.60197741591112,1.63838599354546,1.60197741591112,1.63838599354546,16136.3073806492,0.0,1.0
1999-06-09,5.5,5.5,5.5,5.5,1300,1.60197741591112,1.60197741591112,1.60197741591112,1.60197741591112,4463.23395634979,0.0,1.0
1999-06-10,5.5,5.5,5.5,5.5,2500,1.60197741591112,1.60197741591112,1.60197741591112,1.60197741591112,8583.1422237496,0.0,1.0
1999-06-11,5.625,5.625,5.625,5.625,700,1.63838599354546,1.63838599354546,1.63838599354546,1.63838599354546,2403.27982264989,0.0,1.0
1999-06-14,5.5,5.5,5.375,5.5,2600,1.60197741591112,1.60197741591112,1.56556883827678,1.60197741591112,8926.46791269958,0.0,1.0
1999-06-15,5.5,5.5,5.375,5.5,5700,1.60197741591112,1.60197741591112,1.56556883827678,1.60197741591112,19569.5642701491,0.0,1.0
1999-06-16,5.5,5.5,5.375,5.375,3700,1.60197741591112,1.60197741591112,1.56556883827678,1.56556883827678,12703.0504911494,0.0,1.0
1999-06-17,5.375,5.438,5.375,5.438,2800,1.56556883827678,1.58391876140449,1.56556883827678,1.58391876140449,9613.11929059952,0.0,1.0
1999-06-18,5.563,5.625,5.5,5.5,3000,1.62032733903883,1.63838599354546,1.60197741591112,1.60197741591112,10299.7706684995,0.0,1.0
1999-06-21,5.563,5.688,5.563,5.688,6800,1.62032733903883,1.65673591667317,1.62032733903883,1.65673591667317,23346.1468485989,0.0,1.0
1999-06-22,5.75,5.75,5.563,5.563,5500,1.67479457117981,1.67479457117981,1.62032733903883,1.62032733903883,18882.9128922491,0.0,1.0
1999-06-23,5.625,5.688,5.625,5.625,6700,1.63838599354546,1.65673591667317,1.63838599354546,1.63838599354546,23002.821159649,0.0,1.0
1999-06-24,5.625,5.625,5.625,5.625,400,1.63838599354546,1.63838599354546,1.63838599354546,1.63838599354546,1373.30275579994,0.0,1.0
1999-06-25,5.563,5.688,5.563,5.625,5900,1.62032733903883,1.65673591667317,1.62032733903883,1.63838599354546,20256.215648049,0.0,1.0
1999-06-28,5.563,5.625,5.5,5.5,4100,1.6552795735678,1.67372777302155,1.63653382250996,1.63653382250996,13779.1224903711,0.12,1.0
1999-06-29,5.5,5.5,5.5,5.5,10200,1.63653382250996,1.63653382250996,1.63653382250996,1.63653382250996,34279.7681467769,0.0,1.0
1999-06-30,5.375,5.5,5.375,5.5,30100,1.59933987199837,1.63653382250996,1.59933987199837,1.63653382250996,101158.923648822,0.0,1.0
1999-07-01,5.5,5.5,5.438,5.438,7500,1.63653382250996,1.63653382250996,1.61808562305621,1.61808562305621,25205.7118726301,0.0,1.0
1999-07-02,5.563,5.563,5.375,5.375,8200,1.6552795735678,1.6552795735678,1.59933987199837,1.59933987199837,27558.2449807422,0.0,1.0
1999-07-06,5.5,5.5,5.5,5.5,1800,1.63653382250996,1.63653382250996,1.63653382250996,1.63653382250996,6049.37084943122,0.0,1.0
1999-07-07,5.438,5.5,5.375,5.5,24400,1.61808562305621,1.63653382250996,1.59933987199837,1.63653382250996,82002.5826256233,0.0,1.0
1999-07-08,5.563,5.563,5.375,5.375,11900,1.6552795735678,1.6552795735678,1.59933987199837,1.59933987199837,39993.0628379064,0.0,1.0
1999-07-09,5.625,5.625,5.625,5.625,9600,1.67372777302155,1.67372777302155,1.67372777302155,1.67372777302155,32263.3111969665,0.0,1.0
1999-07-12,5.375,5.563,5.25,5.563,44400,1.59933987199837,1.6552795735678,1.56214592148678,1.6552795735678,149217.81428597,0.0,1.0
1999-07-13,5.313,5.313,5.188,5.25,5900,1.58089167254462,1.58089167254462,1.54369772203303,1.56214592148678,19828.4933398024,0.0,1.0
1999-07-14,5.313,5.313,5.313,5.313,12100,1.58089167254462,1.58089167254462,1.58089167254462,1.58089167254462,40665.2151545099,0.0,1.0
1999-07-15,5.375,5.375,5.25,5.25,19400,1.59933987199837,1.59933987199837,1.56214592148678,1.56214592148678,65198.7747105365,0.0,1.0
1999-07-16,5.313,5.5,5.313,5.313,3700,1.58089167254462,1.63653382250996,1.58089167254462,1.58089167254462,12434.8178571642,0.0,1.0
1999-07-19,5.313,5.375,5.313,5.375,4200,1.58089167254462,1.59933987199837,1.58089167254462,1.59933987199837,14115.1986486729,0.0,1.0
1999-07-20,5.313,5.313,5.313,5.313,1700,1.58089167254462,1.58089167254462,1.58089167254462,1.58089167254462,5713.29469112949,0.0,1.0
1999-07-21,5.25,5.25,5.25,5.25,19800,1.56214592148678,1.56214592148678,1.56214592148678,1.56214592148678,66543.0793437434,0.0,1.0
1999-07-22,5.25,5.25,5.25,5.25,1000,1.56214592148678,1.56214592148678,1.56214592148678,1.56214592148678,3360.76158301734,0.0,1.0
1999-07-23,5.313,5.313,5.063,5.25,12300,1.58089167254462,1.58089167254462,1.50650377152144,1.56214592148678,41337.3674711134,0.0,1.0
1999-07-26,5.375,5.688,5.313,5.313,15900,1.59933987199837,1.69247352407939,1.58089167254462,1.58089167254462,53436.1091699758,0.0,1.0
1999-07-27,5.38,5.38,5.38,5.38,0,1.60082763001883,1.60082763001883,1.60082763001883,1.60082763001883,0,0.0,1.0
1999-07-28,5.375,5.375,5.375,5.375,600,1.59933987199837,1.59933987199837,1.59933987199837,1.59933987199837,2016.45694981041,0.0,1.0
1999-07-29,5.25,5.375,5.25,5.313,3500,1.56214592148678,1.59933987199837,1.56214592148678,1.58089167254462,11762.6655405607,0.0,1.0
1999-07-30,5.125,5.25,5.0,5.25,22600,1.52495197097519,1.56214592148678,1.4877580204636,1.56214592148678,75953.211776192,0.0,1.0
1999-08-02,5.125,5.125,5.125,5.125,500,1.52495197097519,1.52495197097519,1.52495197097519,1.52495197097519,1680.38079150867,0.0,1.0
1999-08-03,5.0,5.125,5.0,5.125,13300,1.4877580204636,1.52495197097519,1.4877580204636,1.52495197097519,44698.1290541307,0.0,1.0
1999-08-04,5.25,5.25,5.125,5.125,3000,1.56214592148678,1.56214592148678,1.52495197097519,1.52495197097519,10082.284749052,0.0,1.0
1999-08-05,5.063,5.25,5.063,5.25,6000,1.50650377152144,1.56214592148678,1.50650377152144,1.56214592148678,20164.5694981041,0.0,1.0
1999-08-06,5.063,5.125,5.063,5.063,2400,1.50650377152144,1.52495197097519,1.50650377152144,1.50650377152144,8065.82779924164,0.0,1.0
1999-08-09,5.125,5.313,5.063,5.063,4600,1.52495197097519,1.58089167254462,1.50650377152144,1.50650377152144,15459.5032818798,0.0,1.0
1999-08-10,5.125,5.125,5.063,5.125,12600,1.52495197097519,1.52495197097519,1.50650377152144,1.52495197097519,42345.5959460185,0.0,1.0
1999-08-11,5.125,5.125,5.125,5.125,2900,1.52495197097519,1.52495197097519,1.52495197097519,1.52495197097519,9746.2085907503,0.0,1.0
1999-08-12,5.125,5.125,5.063,5.063,1000,1.52495197097519,1.52495197097519,1.50650377152144,1.50650377152144,3360.76158301735,0.0,1.0
1999-08-13,5.12,5.12,5.12,5.12,0,1.52346421295473,1.52346421295473,1.52346421295473,1.52346421295473,0,0.0,1.0
1999-08-16,5.125,5.125,5.125,5.125,8500,1.52495197097519,1.52495197097519,1.52495197097519,1.52495197097519,28566.4734556474,0.0,1.0
1999-08-17,5.125,5.188,5.125,5.188,13500,1.52495197097519,1.54369772203303,1.52495197097519,1.54369772203303,45370.2813707342,0.0,1.0
1999-08-18,5.125,5.125,5.125,5.125,3400,1.52495197097519,1.52495197097519,1.52495197097519,1.52495197097519,11426.589382259,0.0,1.0
1999-08-19,5.12,5.12,5.12,5.12,0,1.52346421295473,1.52346421295473,1.52346421295473,1.52346421295473,0,0.0,1.0
1999-08-20,5.125,5.125,5.125,5.125,7600,1.52495197097519,1.52495197097519,1.52495197097519,1.52495197097519,25541.7880309318,0.0,1.0
1999-08-23,5.25,5.25,5.25,5.25,2400,1.56214592148678,1.56214592148678,1.56214592148678,1.56214592148678,8065.82779924163,0.0,1.0
1999-08-24,5.25,5.25,5.25,5.25,14600,1.56214592148678,1.56214592148678,1.56214592148678,1.56214592148678,49067.1191120532,0.0,1.0
1999-08-25,5.25,5.25,5.25,5.25,1800,1.56214592148678,1.56214592148678,1.56214592148678,1.56214592148678,6049.37084943122,0.0,1.0
1999-08-26,5.25,5.25,5.25,5.25,2900,1.56214592148678,1.56214592148678,1.56214592148678,1.56214592148678,9746.2085907503,0.0,1.0
1999-08-27,5.188,5.188,5.188,5.188,100,1.54369772203303,1.54369772203303,1.54369772203303,1.54369772203303,336.076158301735,0.0,1.0
1999-08-30,5.25,5.25,5.25,5.25,9500,1.56214592148678,1.56214592148678,1.56214592148678,1.56214592148678,31927.2350386648,0.0,1.0
1999-08-31,5.375,5.375,5.375,5.375,8700,1.59933987199837,1.59933987199837,1.59933987199837,1.59933987199837,29238.6257722509,0.0,1.0
1999-09-01,5.25,5.375,5.25,5.375,7500,1.56214592148678,1.59933987199837,1.56214592148678,1.59933987199837,25205.7118726301,0.0,1.0
1999-09-02,5.313,5.313,5.25,5.25,24200,1.58089167254462,1.58089167254462,1.56214592148678,1.56214592148678,81330.4303090198,0.0,1.0
1999-09-03,5.313,5.313,5.313,5.313,2500,1.58089167254462,1.58089167254462,1.58089167254462,1.58089167254462,8401.90395754337,0.0,1.0
1999-09-07,5.313,5.313,5.313,5.313,0,1.58089167254462,1.58089167254462,1.58089167254462,1.58089167254462,0,0.0,1.0
1999-09-08,5.375,5.375,5.375,5.375,3500,1.59933987199837,1.59933987199837,1.59933987199837,1.59933987199837,11762.6655405607,0.0,1.0
1999-09-09,5.313,5.313,5.313,5.313,5600,1.58089167254462,1.58089167254462,1.58089167254462,1.58089167254462,18820.2648648971,0.0,1.0
1999-09-10,5.313,5.375,5.25,5.313,7700,1.58089167254462,1.59933987199837,1.56214592148678,1.58089167254462,25877.8641892336,0.0,1.0
1999-09-13,5.313,5.438,5.25,5.25,4500,1.58089167254462,1.61808562305621,1.56214592148678,1.56214592148678,15123.4271235781,0.0,1.0
1999-09-14,5.313,5.313,5.313,5.313,200,1.58089167254462,1.58089167254462,1.58089167254462,1.58089167254462,672.15231660347,0.0,1.0
1999-09-15,5.438,5.438,5.313,5.313,1800,1.61808562305621,1.61808562305621,1.58089167254462,1.58089167254462,6049.37084943123,0.0,1.0
1999-09-16,5.44,5.44,5.44,5.44,0,1.6186807262644,1.6186807262644,1.6186807262644,1.6186807262644,0,0.0,1.0
1999-09-17,5.44,5.44,5.44,5.44,0,1.6186807262644,1.6186807262644,1.6186807262644,1.6186807262644,0,0.0,1.0
1999-09-20,5.313,5.375,5.313,5.375,1700,1.58089167254462,1.59933987199837,1.58089167254462,1.59933987199837,5713.29469112949,0.0,1.0
1999-09-21,5.25,5.25,5.25,5.25,12600,1.56214592148678,1.56214592148678,1.56214592148678,1.56214592148678,42345.5959460185,0.0,1.0
1999-09-22,5.375,5.375,5.25,5.313,3900,1.59933987199837,1.59933987199837,1.56214592148678,1.58089167254462,13106.9701737676,0.0,1.0
1999-09-23,5.313,5.313,5.313,5.313,22600,1.58089167254462,1.58089167254462,1.58089167254462,1.58089167254462,75953.2117761921,0.0,1.0
1999-09-24,5.25,5.375,5.25,5.25,14500,1.56214592148678,1.59933987199837,1.56214592148678,1.56214592148678,48731.0429537515,0.0,1.0
1999-09-27,5.188,5.188,5.188,5.188,600,1.54369772203303,1.54369772203303,1.54369772203303,1.54369772203303,2016.45694981041,0.0,1.0
1999-09-28,5.063,5.25,5.063,5.063,18100,1.54220996401257,1.59917090876278,1.54220996401257,1.54220996401257,59421.4161096245,0.12,1.0
1999-09-29,5.25,5.25,5.125,5.125,4200,1.59917090876278,1.59917090876278,1.5610954109351,1.5610954109351,13788.394898366,0.0,1.0
1999-09-30,5.25,5.25,5.25,5.25,0,1.59917090876278,1.59917090876278,1.59917090876278,1.59917090876278,0,0.0,1.0
1999-10-01,5.0,5.125,5.0,5.125,4900,1.52301991310741,1.5610954109351,1.52301991310741,1.5610954109351,16086.4607147603,0.0,1.0
1999-10-04,5.125,5.125,5.125,5.125,17700,1.5610954109351,1.5610954109351,1.5610954109351,1.5610954109351,58108.2356431136,0.0,1.0
1999-10-05,5.063,5.125,5.063,5.125,5000,1.54220996401257,1.5610954109351,1.54220996401257,1.5610954109351,16414.755831388,0.0,1.0
1999-10-06,5.188,5.188,5.0,5.0,3600,1.58028546184025,1.58028546184025,1.52301991310741,1.52301991310741,11818.6241985994,0.0,1.0
1999-10-07,5.125,5.125,5.125,5.125,4400,1.5610954109351,1.5610954109351,1.5610954109351,1.5610954109351,14444.9851316215,0.0,1.0
1999-10-08,5.125,5.125,5.125,5.125,1000,1.5610954109351,1.5610954109351,1.5610954109351,1.5610954109351,3282.9511662776,0.0,1.0
1999-10-11,5.0,5.063,4.875,5.063,22400,1.52301991310741,1.54220996401257,1.48494441527973,1.54220996401257,73538.1061246185,0.0,1.0
1999-10-12,5.0,5.0,5.0,5.0,38500,1.52301991310741,1.52301991310741,1.52301991310741,1.52301991310741,126393.619901688,0.0,1.0
1999-10-13,5.0,5.0,4.875,4.875,3000,1.52301991310741,1.52301991310741,1.48494441527973,1.48494441527973,9848.85349883284,0.0,1.0
1999-10-14,4.938,4.938,4.938,4.938,1800,1.50413446618488,1.50413446618488,1.50413446618488,1.50413446618488,5909.3120992997,0.0,1.0
1999-10-15,4.938,5.0,4.938,4.938,6700,1.50413446618488,1.52301991310741,1.50413446618488,1.50413446618488,21995.77281406,0.0,1.0
1999-10-18,5.0,5.063,5.0,5.0,2300,1.52301991310741,1.54220996401257,1.52301991310741,1.52301991310741,7550.78768243851,0.0,1.0
1999-10-19,4.938,4.938,4.875,4.875,16600,1.50413446618488,1.50413446618488,1.48494441527973,1.48494441527973,54496.9893602083,0.0,1.0
1999-10-20,4.938,4.938,4.875,4.875,22800,1.50413446618488,1.50413446618488,1.48494441527973,1.48494441527973,74851.2865911295,0.0,1.0
1999-10-21,4.875,4.938,4.875,4.938,9200,1.48494441527973,1.50413446618488,1.48494441527973,1.50413446618488,30203.1507297539,0.0,1.0
1999-10-22,4.875,4.875,4.875,4.875,25100,1.48494441527973,1.48494441527973,1.48494441527973,1.48494441527973,82402.0742735678,0.0,1.0
1999-10-25,5.0,5.0,4.875,4.875,16100,1.52301991310741,1.52301991310741,1.48494441527973,1.48494441527973,52855.5137770696,0.0,1.0
1999-10-26,4.875,5.0,4.875,5.0,12500,1.48494441527973,1.52301991310741,1.48494441527973,1.52301991310741,41036.88957847,0.0,1.0
1999-10-27,4.813,4.813,4.813,4.813,1000,1.4660589683572,1.4660589683572,1.4660589683572,1.4660589683572,3282.9511662776,0.0,1.0
1999-10-28,5.0,5.063,4.875,4.875,19000,1.52301991310741,1.54220996401257,1.48494441527973,1.48494441527973,62376.0721592746,0.0,1.0
1999-10-29,5.063,5.125,5.0,5.0,6600,1.54220996401257,1.5610954109351,1.52301991310741,1.52301991310741,21667.4776974322,0.0,1.0
1999-11-01,4.875,5.0,4.875,5.0,10800,1.48494441527973,1.52301991310741,1.48494441527973,1.52301991310741,35455.8725957981,0.0,1.0
1999-11-02,5.0,5.0,4.875,4.875,1000,1.52301991310741,1.52301991310741,1.48494441527973,1.48494441527973,3282.95116627761,0.0,1.0
1999-11-03,5.0,5.063,5.0,5.0,3800,1.52301991310741,1.54220996401257,1.52301991310741,1.52301991310741,12475.2144318549,0.0,1.0
1999-11-04,5.125,5.125,5.063,5.063,6100,1.5610954109351,1.5610954109351,1.54220996401257,1.54220996401257,20026.0021142934,0.0,1.0
1999-11-05,5.063,5.063,5.063,5.063,1000,1.54220996401257,1.54220996401257,1.54220996401257,1.54220996401257,3282.9511662776,0.0,1.0
1999-11-08,5.0,5.063,5.0,5.0,5900,1.52301991310741,1.54220996401257,1.52301991310741,1.52301991310741,19369.4118810379,0.0,1.0
1999-11-09,5.0,5.0,5.0,5.0,400,1.52301991310741,1.52301991310741,1.52301991310741,1.52301991310741,1313.18046651105,0.0,1.0
1999-11-10,5.063,5.063,5.0,5.0,2400,1.54220996401257,1.54220996401257,1.52301991310741,1.52301991310741,7879.08279906624,0.0,1.0
1999-11-11,5.188,5.313,5.0,5.0,8600,1.58028546184025,1.61836095966794,1.52301991310741,1.52301991310741,28233.3800299874,0.0,1.0
1999-11-12,5.0,5.188,5.0,5.188,14000,1.52301991310741,1.58028546184025,1.52301991310741,1.58028546184025,45961.3163278866,0.0,1.0
1999-11-15,5.063,5.063,4.875,5.0,26200,1.54220996401257,1.54220996401257,1.48494441527973,1.52301991310741,86013.3205564731,0.0,1.0
1999-11-16,5.125,5.188,5.0,5.0,4500,1.5610954109351,1.58028546184025,1.52301991310741,1.52301991310741,14773.2802482492,0.0,1.0
1999-11-17,5.0,5.0,5.0,5.0,1300,1.52301991310741,1.52301991310741,1.52301991310741,1.52301991310741,4267.8365161609,0.0,1.0
1999-11-18,5.0,5.0,5.0,5.0,12200,1.52301991310741,1.52301991310741,1.52301991310741,1.52301991310741,40052.0042285869,0.0,1.0
1999-11-19,4.938,5.0,4.938,5.0,4000,1.50413446618488,1.52301991310741,1.50413446618488,1.52301991310741,13131.8046651104,0.0,1.0
1999-11-22,4.875,5.25,4.875,5.0,78700,1.48494441527973,1.59917090876278,1.48494441527973,1.52301991310741,258368.256786047,0.0,1.0
1999-11-23,4.875,4.875,4.813,4.813,10000,1.48494441527973,1.48494441527973,1.4660589683572,1.4660589683572,32829.511662776,0.0,1.0
1999-11-24,4.813,4.813,4.813,4.813,5200,1.4660589683572,1.4660589683572,1.4660589683572,1.4660589683572,17071.3460646435,0.0,1.0
1999-11-26,4.813,4.813,4.813,4.813,200,1.4660589683572,1.4660589683572,1.4660589683572,1.4660589683572,656.590233255519,0.0,1.0
1999-11-29,4.875,4.875,4.875,4.875,14900,1.48494441527973,1.48494441527973,1.48494441527973,1.48494441527973,48915.9723775363,0.0,1.0
1999-11-30,4.75,4.875,4.75,4.875,24700,1.44686891745204,1.48494441527973,1.44686891745204,1.48494441527973,81088.893807057,0.0,1.0
1999-12-01,4.875,4.875,4.813,4.813,51000,1.48494441527973,1.48494441527973,1.4660589683572,1.4660589683572,167430.509480158,0.0,1.0
1999-12-02,4.875,4.875,4.875,4.875,3000,1.48494441527973,1.48494441527973,1.48494441527973,1.48494441527973,9848.8534988328,0.0,1.0
1999-12-03,4.875,4.875,4.875,4.875,13900,1.48494441527973,1.48494441527973,1.48494441527973,1.48494441527973,45633.0212112587,0.0,1.0
1999-12-06,4.813,4.938,4.813,4.875,29900,1.4660589683572,1.50413446618488,1.4660589683572,1.48494441527973,98160.2398717001,0.0,1.0
1999-12-07,4.75,4.813,4.75,4.813,11100,1.44686891745204,1.4660589683572,1.44686891745204,1.4660589683572,36440.7579456815,0.0,1.0
1999-12-08,4.75,4.75,4.75,4.75,4800,1.44686891745204,1.44686891745204,1.44686891745204,1.44686891745204,15758.1655981325,0.0,1.0
1999-12-09,4.5,4.75,4.375,4.75,22600,1.37071792179667,1.44686891745204,1.33264242396899,1.44686891745204,74194.696357874,0.0,1.0
1999-12-10,4.75,4.75,4.625,4.625,2900,1.44686891745204,1.44686891745204,1.40879341962436,1.40879341962436,9520.55838220507,0.0,1.0
1999-12-13,4.625,4.75,4.563,4.75,14900,1.40879341962436,1.44686891745204,1.38990797270183,1.44686891745204,48915.9723775362,0.0,1.0
1999-12-14,4.688,4.75,4.563,4.625,28400,1.42798347052951,1.44686891745204,1.38990797270183,1.40879341962436,93235.813122284,0.0,1.0
1999-12-15,4.75,4.875,4.688,4.688,5200,1.44686891745204,1.48494441527973,1.42798347052951,1.42798347052951,17071.3460646436,0.0,1.0
1999-12-16,4.813,4.813,4.75,4.75,6200,1.4660589683572,1.4660589683572,1.44686891745204,1.44686891745204,20354.2972309211,0.0,1.0
1999-12-17,4.813,4.813,4.813,4.813,86200,1.4660589683572,1.4660589683572,1.4660589683572,1.4660589683572,282990.390533129,0.0,1.0
1999-12-20,4.625,4.875,4.625,4.813,28300,1.40879341962436,1.48494441527973,1.40879341962436,1.4660589683572,92907.518005656,0.0,1.0
1999-12-21,4.813,4.875,4.625,4.625,17000,1.4660589683572,1.48494441527973,1.40879341962436,1.40879341962436,55810.1698267191,0.0,1.0
1999-12-22,4.75,4.938,4.688,4.75,28500,1.44686891745204,1.50413446618488,1.42798347052951,1.44686891745204,93564.1082389119,0.0,1.0
1999-12-23,4.75,4.813,4.625,4.625,11200,1.44686891745204,1.4660589683572,1.40879341962436,1.40879341962436,36769.0530623093,0.0,1.0
1999-12-27,4.688,4.813,4.688,4.75,22300,1.42798347052951,1.4660589683572,1.42798347052951,1.44686891745204,73209.8110079906,0.0,1.0
1999-12-28,4.625,4.688,4.625,4.688,26500,1.40879341962436,1.42798347052951,1.40879341962436,1.42798347052951,86998.2059063564,0.0,1.0
1999-12-29,4.5,4.688,4.5,4.5,31100,1.40727039971125,1.46606302974363,1.40727039971125,1.40727039971125,99447.8389005521,0.12,1.0
1999-12-30,4.5,4.5,4.5,4.5,33200,1.40727039971125,1.40727039971125,1.40727039971125,1.40727039971125,106162.96628612,0.0,1.0
1999-12-31,4.625,4.688,4.625,4.625,22400,1.44636124414767,1.46606302974363,1.44636124414767,1.44636124414767,71628.025446057,0.0,1.0
2000-01-03,4.88,4.88,4.5,4.5,52000,1.52610656679798,1.52610656679798,1.40727039971125,1.40727039971125,166279.344785489,0.0,1.0
2000-01-04,4.813,4.813,4.75,4.75,3000,1.50515387418005,1.50515387418005,1.4854520885841,1.4854520885841,9593.03912223978,0.0,1.0
2000-01-05,4.813,4.813,4.813,4.813,2400,1.50515387418005,1.50515387418005,1.50515387418005,1.50515387418005,7674.43129779183,0.0,1.0
2000-01-06,4.94,4.94,4.94,4.94,0,1.54487017212746,1.54487017212746,1.54487017212746,1.54487017212746,0,0.0,1.0
2000-01-07,4.938,5.0,4.813,4.938,22900,1.54424471861648,1.56363377745694,1.50515387418005,1.54424471861648,73226.8652997634,0.0,1.0
2000-01-10,5.0,5.063,4.938,4.938,23000,1.56363377745694,1.5833355630529,1.54424471861648,1.54424471861648,73546.633270505,0.0,1.0
2000-01-11,5.125,5.125,5.125,5.125,22900,1.60272462189337,1.60272462189337,1.60272462189337,1.60272462189337,73226.8652997634,0.0,1.0
2000-01-12,5.0,5.125,5.0,5.063,9100,1.56363377745694,1.60272462189337,1.56363377745694,1.5833355630529,29098.8853374607,0.0,1.0
2000-01-13,5.188,5.188,4.938,4.938,9700,1.62242640748933,1.62242640748933,1.54424471861648,1.54424471861648,31017.4931619085,0.0,1.0
2000-01-14,5.188,5.188,5.063,5.063,17800,1.62242640748933,1.62242640748933,1.5833355630529,1.5833355630529,56918.6987919557,0.0,1.0
2000-01-18,5.25,5.313,5.063,5.063,23200,1.64181546632979,1.66151725192575,1.5833355630529,1.5833355630529,74186.1692119875,0.0,1.0
2000-01-19,5.125,5.375,5.0,5.125,8000,1.60272462189337,1.68090631076621,1.56363377745694,1.60272462189337,25581.437659306,0.0,1.0
2000-01-20,5.125,5.125,5.125,5.125,27500,1.60272462189337,1.60272462189337,1.60272462189337,1.60272462189337,87936.1919538643,0.0,1.0
2000-01-21,5.188,5.375,5.063,5.063,38100,1.62242640748933,1.68090631076621,1.5833355630529,1.5833355630529,121831.596852445,0.0,1.0
2000-01-24,5.125,5.125,5.063,5.125,63300,1.60272462189337,1.60272462189337,1.5833355630529,1.60272462189337,202413.125479259,0.0,1.0
2000-01-25,5.125,5.125,5.125,5.125,18200,1.60272462189337,1.60272462189337,1.60272462189337,1.60272462189337,58197.7706749211,0.0,1.0
2000-01-26,5.188,5.188,5.125,5.125,5000,1.62242640748933,1.62242640748933,1.60272462189337,1.60272462189337,15988.3985370662,0.0,1.0
2000-01-27,5.125,5.125,5.125,5.125,18900,1.60272462189337,1.60272462189337,1.60272462189337,1.60272462189337,60436.1464701104,0.0,1.0
2000-01-28,5.063,5.063,5.0,5.063,21200,1.5833355630529,1.5833355630529,1.56363377745694,1.5833355630529,67790.809797161,0.0,1.0
2000-01-31,5.063,5.063,5.0,5.0,40800,1.5833355630529,1.5833355630529,1.56363377745694,1.56363377745694,130465.332062461,0.0,1.0
2000-02-01,5.0,5.0,5.0,5.0,1600,1.56363377745694,1.56363377745694,1.56363377745694,1.56363377745694,5116.28753186122,0.0,1.0
2000-02-02,5.0,5.0,5.0,5.0,11600,1.56363377745694,1.56363377745694,1.56363377745694,1.56363377745694,37093.0846059938,0.0,1.0
2000-02-03,5.0,5.0,5.0,5.0,4100,1.56363377745694,1.56363377745694,1.56363377745694,1.56363377745694,13110.4868003944,0.0,1.0
2000-02-04,5.0,5.0,5.0,5.0,1000,1.56363377745694,1.56363377745694,1.56363377745694,1.56363377745694,3197.67970741326,0.0,1.0
2000-02-07,5.063,5.063,5.063,5.063,1800,1.5833355630529,1.5833355630529,1.5833355630529,1.5833355630529,5755.82347334386,0.0,1.0
2000-02-08,5.25,5.25,5.25,5.25,24600,1.64181546632979,1.64181546632979,1.64181546632979,1.64181546632979,78662.9208023661,0.0,1.0
2000-02-09,5.25,5.25,5.188,5.25,6600,1.64181546632979,1.64181546632979,1.62242640748933,1.64181546632979,21104.6860689275,0.0,1.0
2000-02-10,5.25,5.25,5.25,5.25,1200,1.64181546632979,1.64181546632979,1.64181546632979,1.64181546632979,3837.21564889591,0.0,1.0
2000-02-11,5.125,5.125,5.063,5.125,16900,1.60272462189337,1.60272462189337,1.5833355630529,1.60272462189337,54040.7870552839,0.0,1.0
2000-02-14,5.063,5.063,5.063,5.063,4900,1.5833355630529,1.5833355630529,1.5833355630529,1.5833355630529,15668.630566325,0.0,1.0
2000-02-15,5.188,5.188,5.063,5.063,4700,1.62242640748933,1.62242640748933,1.5833355630529,1.5833355630529,15029.0946248422,0.0,1.0
2000-02-16,5.063,5.188,5.063,5.063,4800,1.5833355630529,1.62242640748933,1.5833355630529,1.5833355630529,15348.8625955836,0.0,1.0
2000-02-17,5.06,5.06,5.06,5.06,0,1.58239738278643,1.58239738278643,1.58239738278643,1.58239738278643,0,0.0,1.0
2000-02-18,5.063,5.063,5.063,5.063,1000,1.5833355630529,1.5833355630529,1.5833355630529,1.5833355630529,3197.67970741326,0.0,1.0
2000-02-22,5.063,5.063,5.063,5.063,1100,1.5833355630529,1.5833355630529,1.5833355630529,1.5833355630529,3517.44767815458,0.0,1.0
2000-02-23,5.063,5.188,5.063,5.188,6200,1.5833355630529,1.62242640748933,1.5833355630529,1.62242640748933,19825.6141859622,0.0,1.0
2000-02-24,5.063,5.063,5.063,5.063,100,1.5833355630529,1.5833355630529,1.5833355630529,1.5833355630529,319.767970741326,0.0,1.0
2000-02-25,5.063,5.063,5.0,5.063,2200,1.5833355630529,1.5833355630529,1.56363377745694,1.5833355630529,7034.89535630916,0.0,1.0
2000-02-28,5.063,5.063,5.063,5.063,2000,1.5833355630529,1.5833355630529,1.5833355630529,1.5833355630529,6395.35941482651,0.0,1.0
2000-02-29,5.063,5.188,5.063,5.063,62500,1.5833355630529,1.62242640748933,1.5833355630529,1.5833355630529,199854.981713328,0.0,1.0
2000-03-01,5.063,5.063,5.063,5.063,4100,1.5833355630529,1.5833355630529,1.5833355630529,1.5833355630529,13110.4868003943,0.0,1.0
2000-03-02,5.125,5.125,5.063,5.063,8800,1.60272462189337,1.60272462189337,1.5833355630529,1.5833355630529,28139.5814252366,0.0,1.0
2000-03-03,5.063,5.125,5.063,5.125,4300,1.5833355630529,1.60272462189337,1.5833355630529,1.60272462189337,13750.022741877,0.0,1.0
2000-03-06,5.063,5.063,5.063,5.063,2800,1.5833355630529,1.5833355630529,1.5833355630529,1.5833355630529,8953.50318075712,0.0,1.0
2000-03-07,5.063,5.063,5.063,5.063,4500,1.5833355630529,1.5833355630529,1.5833355630529,1.5833355630529,14389.5586833596,0.0,1.0
2000-03-08,5.063,5.063,5.063,5.063,3000,1.5833355630529,1.5833355630529,1.5833355630529,1.5833355630529,9593.03912223977,0.0,1.0
2000-03-09,5.063,5.063,5.0,5.0,17900,1.5833355630529,1.5833355630529,1.56363377745694,1.56363377745694,57238.4667626973,0.0,1.0
2000-03-10,5.438,5.438,5.063,5.063,44000,1.70060809636217,1.70060809636217,1.5833355630529,1.5833355630529,140697.907126183,0.0,1.0
2000-03-13,5.375,5.5,5.375,5.438,28100,1.68090631076621,1.71999715520264,1.68090631076621,1.70060809636217,89854.7997783126,0.0,1.0
2000-03-14,5.375,5.375,5.25,5.25,2100,1.68090631076621,1.68090631076621,1.64181546632979,1.64181546632979,6715.12738556785,0.0,1.0
2000-03-15,5.375,5.375,5.375,5.375,5000,1.68090631076621,1.68090631076621,1.68090631076621,1.68090631076621,15988.3985370663,0.0,1.0
2000-03-16,5.375,5.375,5.375,5.375,1400,1.68090631076621,1.68090631076621,1.68090631076621,1.68090631076621,4476.75159037857,0.0,1.0
2000-03-17,5.313,5.375,5.313,5.375,46400,1.66151725192575,1.68090631076621,1.66151725192575,1.68090631076621,148372.338423975,0.0,1.0
2000-03-20,5.375,5.5,5.375,5.5,15600,1.68090631076621,1.71999715520264,1.68090631076621,1.71999715520264,49883.8034356469,0.0,1.0
2000-03-21,5.438,5.625,5.438,5.5,9700,1.70060809636217,1.75908799963906,1.70060809636217,1.71999715520264,31017.4931619086,0.0,1.0
2000-03-22,5.438,5.438,5.438,5.438,1500,1.70060809636217,1.70060809636217,1.70060809636217,1.70060809636217,4796.51956111989,0.0,1.0
2000-03-23,5.313,5.375,5.25,5.375,9700,1.66151725192575,1.68090631076621,1.64181546632979,1.68090631076621,31017.4931619085,0.0,1.0
2000-03-24,5.25,5.25,5.188,5.188,5600,1.64181546632979,1.64181546632979,1.62242640748933,1.62242640748933,17907.0063615142,0.0,1.0
2000-03-27,5.25,5.25,5.25,5.25,3100,1.64181546632979,1.64181546632979,1.64181546632979,1.64181546632979,9912.80709298109,0.0,1.0
2000-03-28,5.25,5.25,5.188,5.188,3400,1.64181546632979,1.64181546632979,1.62242640748933,1.62242640748933,10872.1110052051,0.0,1.0
2000-03-29,5.188,5.188,5.188,5.188,3700,1.65995361814829,1.65995361814829,1.65995361814829,1.65995361814829,11563.9375643598,0.12,1.0
2000-03-30,5.125,5.125,5.125,5.125,2500,1.63979612432729,1.63979612432729,1.63979612432729,1.63979612432729,7813.47132727015,0.0,1.0
2000-03-31,5.25,5.25,5.25,5.25,7800,1.67979115174991,1.67979115174991,1.67979115174991,1.67979115174991,24378.0305410828,0.0,1.0
2000-04-03,5.25,5.25,5.25,5.25,3600,1.67979115174991,1.67979115174991,1.67979115174991,1.67979115174991,11251.398711269,0.0,1.0
2000-04-04,5.188,5.188,5.188,5.188,2500,1.65995361814829,1.65995361814829,1.65995361814829,1.65995361814829,7813.47132727015,0.0,1.0
2000-04-05,5.25,5.25,5.25,5.25,1500,1.67979115174991,1.67979115174991,1.67979115174991,1.67979115174991,4688.08279636208,0.0,1.0
2000-04-06,5.375,5.375,5.25,5.25,5900,1.71978617917253,1.71978617917253,1.67979115174991,1.67979115174991,18439.7923323575,0.0,1.0
2000-04-07,5.375,5.375,5.375,5.375,300,1.71978617917253,1.71978617917253,1.71978617917253,1.71978617917253,937.616559272415,0.0,1.0
2000-04-10,5.375,5.5,5.375,5.5,15700,1.71978617917253,1.75978120659514,1.71978617917253,1.75978120659514,49068.5999352564,0.0,1.0
2000-04-11,5.25,5.313,5.25,5.25,7300,1.67979115174991,1.69994864557091,1.67979115174991,1.67979115174991,22815.3362756288,0.0,1.0
2000-04-12,5.375,5.438,5.313,5.313,2000,1.71978617917253,1.73994367299353,1.69994864557091,1.69994864557091,6250.7770618161,0.0,1.0
2000-04-13,5.38,5.38,5.38,5.38,0,1.72138598026943,1.72138598026943,1.72138598026943,1.72138598026943,0,0.0,1.0
2000-04-14,5.438,5.438,5.375,5.375,3300,1.73994367299353,1.73994367299353,1.71978617917253,1.71978617917253,10313.7821519966,0.0,1.0
2000-04-17,5.5,5.5,5.375,5.438,18300,1.75978120659514,1.75978120659514,1.71978617917253,1.73994367299353,57194.6101156175,0.0,1.0
2000-04-18,5.625,5.625,5.375,5.375,6000,1.79977623401776,1.79977623401776,1.71978617917253,1.71978617917253,18752.3311854483,0.0,1.0
2000-04-19,5.688,5.688,5.625,5.625,13800,1.81993372783876,1.81993372783876,1.79977623401776,1.79977623401776,43130.3617265311,0.0,1.0
2000-04-20,5.813,5.938,5.625,5.688,21300,1.85992875526138,1.89992378268399,1.79977623401776,1.81993372783876,66570.7757083414,0.0,1.0
2000-04-24,6.0,6.125,5.938,5.938,10200,1.91976131628561,1.95975634370823,1.89992378268399,1.89992378268399,31878.9630152622,0.0,1.0
2000-04-25,5.813,6.125,5.813,6.125,17000,1.85992875526138,1.95975634370823,1.85992875526138,1.95975634370823,53131.6050254368,0.0,1.0
2000-04-26,5.813,5.813,5.813,5.813,1100,1.85992875526138,1.85992875526138,1.85992875526138,1.85992875526138,3437.92738399885,0.0,1.0
2000-04-27,5.75,5.75,5.75,5.75,2900,1.83977126144038,1.83977126144038,1.83977126144038,1.83977126144038,9063.62673963335,0.0,1.0
2000-04-28,5.813,6.0,5.813,5.875,1400,1.85992875526138,1.91976131628561,1.85992875526138,1.87976628886299,4375.54394327127,0.0,1.0
2000-05-01,5.875,5.875,5.875,5.875,400,1.87976628886299,1.87976628886299,1.87976628886299,1.87976628886299,1250.15541236322,0.0,1.0
2000-05-02,5.75,5.813,5.75,5.813,2900,1.83977126144038,1.85992875526138,1.83977126144038,1.85992875526138,9063.62673963335,0.0,1.0
2000-05-03,5.75,5.75,5.75,5.75,100,1.83977126144038,1.83977126144038,1.83977126144038,1.83977126144038,312.538853090805,0.0,1.0
2000-05-04,5.813,5.813,5.688,5.75,3600,1.85992875526138,1.85992875526138,1.81993372783876,1.83977126144038,11251.398711269,0.0,1.0
2000-05-05,5.688,5.688,5.688,5.688,1000,1.81993372783876,1.81993372783876,1.81993372783876,1.81993372783876,3125.38853090805,0.0,1.0
2000-05-08,5.813,5.813,5.438,5.438,12900,1.85992875526138,1.85992875526138,1.73994367299353,1.73994367299353,40317.5120487138,0.0,1.0
2000-05-09,5.875,5.875,5.688,5.813,8600,1.87976628886299,1.87976628886299,1.81993372783876,1.85992875526138,26878.3413658093,0.0,1.0
2000-05-10,5.813,5.875,5.75,5.875,4000,1.85992875526138,1.87976628886299,1.83977126144038,1.87976628886299,12501.5541236322,0.0,1.0
2000-05-11,5.688,5.688,5.688,5.688,5600,1.81993372783876,1.81993372783876,1.81993372783876,1.81993372783876,17502.1757730851,0.0,1.0
2000-05-12,5.625,5.688,5.625,5.625,5700,1.79977623401776,1.81993372783876,1.79977623401776,1.79977623401776,17814.7146261759,0.0,1.0
2000-05-15,5.625,5.625,5.625,5.625,200,1.79977623401776,1.79977623401776,1.79977623401776,1.79977623401776,625.077706181611,0.0,1.0
2000-05-16,5.625,5.625,5.625,5.625,700,1.79977623401776,1.79977623401776,1.79977623401776,1.79977623401776,2187.77197163564,0.0,1.0
2000-05-17,5.563,5.563,5.563,5.563,1000,1.77993870041614,1.77993870041614,1.77993870041614,1.77993870041614,3125.38853090806,0.0,1.0
2000-05-18,5.813,5.813,5.688,5.688,2600,1.85992875526138,1.85992875526138,1.81993372783876,1.81993372783876,8126.01018036093,0.0,1.0
2000-05-19,5.563,5.875,5.563,5.688,7300,1.77993870041614,1.87976628886299,1.77993870041614,1.81993372783876,22815.3362756288,0.0,1.0
2000-05-22,5.75,5.875,5.75,5.875,9300,1.83977126144038,1.87976628886299,1.83977126144038,1.87976628886299,29066.1133374449,0.0,1.0
2000-05-23,6.0,6.0,5.75,5.813,10300,1.91976131628561,1.91976131628561,1.83977126144038,1.85992875526138,32191.501868353,0.0,1.0
2000-05-24,6.0,6.0,6.0,6.0,45900,1.91976131628561,1.91976131628561,1.91976131628561,1.91976131628561,143455.33356868,0.0,1.0
2000-05-25,5.875,5.875,5.875,5.875,2700,1.87976628886299,1.87976628886299,1.87976628886299,1.87976628886299,8438.54903345177,0.0,1.0
2000-05-26,5.688,5.75,5.688,5.75,3400,1.81993372783876,1.83977126144038,1.81993372783876,1.83977126144038,10626.3210050874,0.0,1.0
2000-05-30,6.0,6.0,5.75,5.75,6500,1.91976131628561,1.91976131628561,1.83977126144038,1.83977126144038,20315.0254509024,0.0,1.0
2000-05-31,5.938,6.063,5.938,6.063,5000,1.89992378268399,1.93991881010661,1.89992378268399,1.93991881010661,15626.9426545403,0.0,1.0
2000-06-01,5.875,5.875,5.875,5.875,1700,1.87976628886299,1.87976628886299,1.87976628886299,1.87976628886299,5313.16050254371,0.0,1.0
2000-06-02,5.938,5.938,5.813,5.813,2000,1.89992378268399,1.89992378268399,1.85992875526138,1.85992875526138,6250.77706181612,0.0,1.0
2000-06-05,5.938,5.938,5.938,5.938,100,1.89992378268399,1.89992378268399,1.89992378268399,1.89992378268399,312.538853090806,0.0,1.0
2000-06-06,5.938,5.938,5.938,5.938,400,1.89992378268399,1.89992378268399,1.89992378268399,1.89992378268399,1250.15541236322,0.0,1.0
2000-06-07,5.813,5.938,5.813,5.938,1800,1.85992875526138,1.89992378268399,1.85992875526138,1.89992378268399,5625.69935563449,0.0,1.0
2000-06-08,5.938,5.938,5.938,5.938,500,1.89992378268399,1.89992378268399,1.89992378268399,1.89992378268399,1562.69426545403,0.0,1.0
2000-06-09,5.938,5.938,5.938,5.938,1200,1.89992378268399,1.89992378268399,1.89992378268399,1.89992378268399,3750.46623708967,0.0,1.0
2000-06-12,5.938,5.938,5.813,5.875,4100,1.89992378268399,1.89992378268399,1.85992875526138,1.87976628886299,12814.092976723,0.0,1.0
2000-06-13,5.875,5.875,5.875,5.875,1000,1.87976628886299,1.87976628886299,1.87976628886299,1.87976628886299,3125.38853090806,0.0,1.0
2000-06-14,5.625,5.875,5.625,5.875,3100,1.79977623401776,1.87976628886299,1.79977623401776,1.87976628886299,9688.70444581497,0.0,1.0
2000-06-15,5.688,5.75,5.625,5.625,2200,1.81993372783876,1.83977126144038,1.79977623401776,1.79977623401776,6875.85476799772,0.0,1.0
2000-06-16,5.75,5.75,5.75,5.75,200,1.83977126144038,1.83977126144038,1.83977126144038,1.83977126144038,625.07770618161,0.0,1.0
2000-06-19,5.875,5.875,5.875,5.875,1300,1.87976628886299,1.87976628886299,1.87976628886299,1.87976628886299,4063.00509018048,0.0,1.0
2000-06-20,5.938,5.938,5.938,5.938,100,1.89992378268399,1.89992378268399,1.89992378268399,1.89992378268399,312.538853090806,0.0,1.0
2000-06-21,5.938,5.938,5.938,5.938,1600,1.89992378268399,1.89992378268399,1.89992378268399,1.89992378268399,5000.6216494529,0.0,1.0
2000-06-22,5.875,6.0,5.875,5.938,52400,1.87976628886299,1.91976131628561,1.87976628886299,1.89992378268399,163770.359019582,0.0,1.0
2000-06-23,5.75,5.875,5.75,5.875,1200,1.83977126144038,1.87976628886299,1.83977126144038,1.87976628886299,3750.46623708966,0.0,1.0
2000-06-26,5.688,5.75,5.688,5.75,700,1.81993372783876,1.83977126144038,1.81993372783876,1.83977126144038,2187.77197163564,0.0,1.0
2000-06-27,5.875,5.938,5.688,5.688,42000,1.87976628886299,1.89992378268399,1.81993372783876,1.81993372783876,131266.318298139,0.0,1.0
2000-06-28,5.688,5.688,5.688,5.688,800,1.85832895416447,1.85832895416447,1.85832895416447,1.85832895416447,2448.65151016598,0.12,1.0
2000-06-29,5.688,5.688,5.688,5.688,1100,1.85832895416447,1.85832895416447,1.85832895416447,1.85832895416447,3366.89582647823,0.0,1.0
2000-06-30,5.688,5.688,5.688,5.688,3300,1.85832895416447,1.85832895416447,1.85832895416447,1.85832895416447,10100.6874794347,0.0,1.0
2000-07-03,5.69,5.69,5.69,5.69,0,1.85898237503443,1.85898237503443,1.85898237503443,1.85898237503443,0,0.0,1.0
2000-07-05,5.75,5.813,5.75,5.813,4500,1.87858500113321,1.89916775853693,1.87858500113321,1.89916775853693,13773.6647446837,0.0,1.0
2000-07-06,5.75,5.875,5.75,5.875,2500,1.87858500113321,1.91942380550567,1.87858500113321,1.91942380550567,7652.0359692687,0.0,1.0
2000-07-07,5.875,5.875,5.875,5.875,1400,1.91942380550567,1.91942380550567,1.91942380550567,1.91942380550567,4285.14014279047,0.0,1.0
2000-07-10,5.88,5.88,5.88,5.88,0,1.92105735768057,1.92105735768057,1.92105735768057,1.92105735768057,0,0.0,1.0
2000-07-11,5.813,5.813,5.813,5.813,4300,1.89916775853693,1.89916775853693,1.89916775853693,1.89916775853693,13161.5018671422,0.0,1.0
2000-07-12,5.875,5.938,5.875,5.938,16000,1.91942380550567,1.94000656290939,1.91942380550567,1.94000656290939,48973.0302033197,0.0,1.0
2000-07-13,5.938,5.938,5.813,5.938,9000,1.94000656290939,1.94000656290939,1.89916775853693,1.94000656290939,27547.3294893673,0.0,1.0
2000-07-14,5.875,6.0,5.875,5.938,2500,1.91942380550567,1.96026260987813,1.91942380550567,1.94000656290939,7652.0359692687,0.0,1.0
2000-07-17,6.063,6.063,5.813,5.813,11200,1.98084536728185,1.98084536728185,1.89916775853693,1.89916775853693,34281.1211423238,0.0,1.0
2000-07-18,6.125,6.125,6.063,6.063,600,2.0011014142506,2.0011014142506,1.98084536728185,1.98084536728185,1836.48863262448,0.0,1.0
2000-07-19,6.063,6.063,6.063,6.063,1000,1.98084536728185,1.98084536728185,1.98084536728185,1.98084536728185,3060.81438770748,0.0,1.0
2000-07-20,6.0,6.0,6.0,6.0,7400,1.96026260987813,1.96026260987813,1.96026260987813,1.96026260987813,22650.0264690354,0.0,1.0
2000-07-21,5.938,5.938,5.938,5.938,400,1.94000656290939,1.94000656290939,1.94000656290939,1.94000656290939,1224.32575508299,0.0,1.0
2000-07-24,5.938,5.938,5.938,5.938,3200,1.94000656290939,1.94000656290939,1.94000656290939,1.94000656290939,9794.60604066394,0.0,1.0
2000-07-25,5.813,5.813,5.813,5.813,400,1.89916775853693,1.89916775853693,1.89916775853693,1.89916775853693,1224.32575508299,0.0,1.0
2000-07-26,5.813,5.813,5.813,5.813,700,1.89916775853693,1.89916775853693,1.89916775853693,1.89916775853693,2142.57007139524,0.0,1.0
2000-07-27,5.81,5.81,5.81,5.81,0,1.89818762723199,1.89818762723199,1.89818762723199,1.89818762723199,0,0.0,1.0
2000-07-28,5.81,5.81,5.81,5.81,0,1.89818762723199,1.89818762723199,1.89818762723199,1.89818762723199,0,0.0,1.0
2000-07-31,5.875,5.875,5.813,5.813,1000,1.91942380550567,1.91942380550567,1.89916775853693,1.89916775853693,3060.81438770748,0.0,1.0
2000-08-01,5.813,5.875,5.813,5.875,2700,1.89916775853693,1.91942380550567,1.89916775853693,1.91942380550567,8264.1988468102,0.0,1.0
2000-08-02,5.813,5.813,5.813,5.813,1800,1.89916775853693,1.89916775853693,1.89916775853693,1.89916775853693,5509.46589787346,0.0,1.0
2000-08-03,5.875,5.938,5.813,5.813,5300,1.91942380550567,1.94000656290939,1.89916775853693,1.89916775853693,16222.3162548496,0.0,1.0
2000-08-04,5.813,5.813,5.75,5.75,800,1.89916775853693,1.89916775853693,1.87858500113321,1.87858500113321,2448.65151016598,0.0,1.0
2000-08-07,5.875,5.875,5.813,5.813,3400,1.91942380550567,1.91942380550567,1.89916775853693,1.89916775853693,10406.7689182054,0.0,1.0
2000-08-08,5.813,5.813,5.813,5.813,1000,1.89916775853693,1.89916775853693,1.89916775853693,1.89916775853693,3060.81438770748,0.0,1.0
2000-08-09,5.813,5.938,5.813,5.875,6100,1.89916775853693,1.94000656290939,1.89916775853693,1.91942380550567,18670.9677650156,0.0,1.0
2000-08-10,5.813,5.813,5.813,5.813,5500,1.89916775853693,1.89916775853693,1.89916775853693,1.89916775853693,16834.4791323911,0.0,1.0
2000-08-11,6.0,6.0,5.938,5.938,80900,1.96026260987813,1.96026260987813,1.94000656290939,1.94000656290939,247619.883965535,0.0,1.0
2000-08-14,6.0,6.0,6.0,6.0,4000,1.96026260987813,1.96026260987813,1.96026260987813,1.96026260987813,12243.2575508299,0.0,1.0
2000-08-15,6.0,6.0,5.875,5.875,6700,1.96026260987813,1.96026260987813,1.91942380550567,1.91942380550567,20507.4563976401,0.0,1.0
2000-08-16,6.063,6.063,6.063,6.063,53600,1.98084536728185,1.98084536728185,1.98084536728185,1.98084536728185,164059.651181121,0.0,1.0
2000-08-17,6.0,6.125,6.0,6.125,4700,1.96026260987813,2.0011014142506,1.96026260987813,2.0011014142506,14385.8276222252,0.0,1.0
2000-08-18,6.0,6.063,5.938,5.938,1900,1.96026260987813,1.98084536728185,1.94000656290939,1.94000656290939,5815.54733664422,0.0,1.0
2000-08-21,6.063,6.063,6.0,6.0,3900,1.98084536728185,1.98084536728185,1.96026260987813,1.96026260987813,11937.1761120592,0.0,1.0
2000-08-22,6.0,6.0,6.0,6.0,3200,1.96026260987813,1.96026260987813,1.96026260987813,1.96026260987813,9794.60604066394,0.0,1.0
2000-08-23,6.0,6.0,5.938,6.0,2600,1.96026260987813,1.96026260987813,1.94000656290939,1.96026260987813,7958.11740803945,0.0,1.0
2000-08-24,5.938,6.0,5.938,5.938,3400,1.94000656290939,1.96026260987813,1.94000656290939,1.94000656290939,10406.7689182054,0.0,1.0
2000-08-25,5.938,5.938,5.938,5.938,2500,1.94000656290939,1.94000656290939,1.94000656290939,1.94000656290939,7652.0359692687,0.0,1.0
2000-08-28,6.063,6.063,5.938,5.938,4500,1.98084536728185,1.98084536728185,1.94000656290939,1.94000656290939,13773.6647446837,0.0,1.0
2000-08-29,6.063,6.063,6.063,6.063,8200,1.98084536728185,1.98084536728185,1.98084536728185,1.98084536728185,25098.6779792014,0.0,1.0
2000-08-30,6.063,6.063,6.063,6.063,7800,1.98084536728185,1.98084536728185,1.98084536728185,1.98084536728185,23874.3522241184,0.0,1.0
2000-08-31,6.063,6.063,6.063,6.063,5400,1.98084536728185,1.98084536728185,1.98084536728185,1.98084536728185,16528.3976936204,0.0,1.0
2000-09-01,6.063,6.063,6.063,6.063,8600,1.98084536728185,1.98084536728185,1.98084536728185,1.98084536728185,26323.0037342843,0.0,1.0
2000-09-05,6.063,6.063,6.0,6.063,29400,1.98084536728185,1.98084536728185,1.96026260987813,1.98084536728185,89987.9429986,0.0,1.0
2000-09-06,6.063,6.063,6.063,6.063,2000,1.98084536728185,1.98084536728185,1.98084536728185,1.98084536728185,6121.62877541497,0.0,1.0
2000-09-07,6.06,6.06,6.06,6.06,0,1.97986523597692,1.97986523597692,1.97986523597692,1.97986523597692,0,0.0,1.0
2000-09-08,6.125,6.125,6.125,6.125,41600,2.0011014142506,2.0011014142506,2.0011014142506,2.0011014142506,127329.878528631,0.0,1.0
2000-09-11,6.125,6.125,6.125,6.125,4100,2.0011014142506,2.0011014142506,2.0011014142506,2.0011014142506,12549.3389896006,0.0,1.0
2000-09-12,6.125,6.125,6.125,6.125,107100,2.0011014142506,2.0011014142506,2.0011014142506,2.0011014142506,327813.22092347,0.0,1.0
2000-09-13,6.188,6.188,6.125,6.125,23400,2.02168417165432,2.02168417165432,2.0011014142506,2.0011014142506,71623.0566723548,0.0,1.0
2000-09-14,6.25,6.25,6.125,6.125,2400,2.04194021862306,2.04194021862306,2.0011014142506,2.0011014142506,7345.95453049793,0.0,1.0
2000-09-15,6.125,6.25,6.125,6.25,11800,2.0011014142506,2.04194021862306,2.0011014142506,2.04194021862306,36117.6097749481,0.0,1.0
2000-09-18,6.125,6.125,6.125,6.125,300,2.0011014142506,2.0011014142506,2.0011014142506,2.0011014142506,918.244316312241,0.0,1.0
2000-09-19,6.125,6.125,6.125,6.125,7900,2.0011014142506,2.0011014142506,2.0011014142506,2.0011014142506,24180.433662889,0.0,1.0
2000-09-20,6.188,6.25,6.125,6.188,4600,2.02168417165432,2.04194021862306,2.0011014142506,2.02168417165432,14079.7461834544,0.0,1.0
2000-09-21,6.125,6.125,6.063,6.125,1700,2.0011014142506,2.0011014142506,1.98084536728185,2.0011014142506,5203.3844591027,0.0,1.0
2000-09-22,6.0,6.125,6.0,6.125,6000,1.96026260987813,2.0011014142506,1.96026260987813,2.0011014142506,18364.8863262449,0.0,1.0
2000-09-25,6.0,6.0,6.0,6.0,8800,1.96026260987813,1.96026260987813,1.96026260987813,1.96026260987813,26935.1666118258,0.0,1.0
2000-09-26,5.938,5.938,5.938,5.938,200,1.94000656290939,1.94000656290939,1.94000656290939,1.94000656290939,612.162877541496,0.0,1.0
2000-09-27,5.938,6.063,5.938,6.063,300,1.97921181510696,2.02087592371059,1.97921181510696,2.02087592371059,900.055257553993,0.12,1.0
2000-09-28,5.813,5.938,5.813,5.813,10900,1.93754770650332,1.97921181510696,1.93754770650332,1.93754770650332,32702.0076911285,0.0,1.0
2000-09-29,5.813,5.813,5.813,5.813,2700,1.93754770650332,1.93754770650332,1.93754770650332,1.93754770650332,8100.49731798596,0.0,1.0
2000-10-02,5.813,5.813,5.813,5.813,100,1.93754770650332,1.93754770650332,1.93754770650332,1.93754770650332,300.018419184665,0.0,1.0
2000-10-03,5.625,5.75,5.625,5.75,42500,1.87488488716346,1.91654899576709,1.87488488716346,1.91654899576709,127507.828153483,0.0,1.0
2000-10-04,5.688,5.75,5.625,5.625,47400,1.89588359789969,1.91654899576709,1.87488488716346,1.87488488716346,142208.730693531,0.0,1.0
2000-10-05,5.688,5.688,5.688,5.688,3200,1.89588359789969,1.89588359789969,1.89588359789969,1.89588359789969,9600.58941390928,0.0,1.0
2000-10-06,5.688,5.688,5.625,5.625,2100,1.89588359789969,1.89588359789969,1.87488488716346,1.87488488716346,6300.38680287796,0.0,1.0
2000-10-09,5.688,5.688,5.688,5.688,600,1.89588359789969,1.89588359789969,1.89588359789969,1.89588359789969,1800.11051510799,0.0,1.0
2000-10-10,5.875,5.938,5.75,5.75,23300,1.95821310437073,1.97921181510696,1.91654899576709,1.91654899576709,69904.2916700267,0.0,1.0
2000-10-11,5.938,5.938,5.813,5.813,4300,1.97921181510696,1.97921181510696,1.93754770650332,1.93754770650332,12900.7920249406,0.0,1.0
2000-10-12,5.875,5.875,5.813,5.813,1400,1.95821310437073,1.95821310437073,1.93754770650332,1.93754770650332,4200.2578685853,0.0,1.0
2000-10-13,5.938,5.938,5.813,5.813,4400,1.97921181510696,1.97921181510696,1.93754770650332,1.93754770650332,13200.8104441252,0.0,1.0
2000-10-16,5.938,6.0,5.875,5.938,28200,1.97921181510696,1.99987721297436,1.95821310437073,1.97921181510696,84605.1942100753,0.0,1.0
2000-10-17,5.813,5.813,5.813,5.813,2000,1.93754770650332,1.93754770650332,1.93754770650332,1.93754770650332,6000.36838369331,0.0,1.0
2000-10-18,5.688,5.938,5.688,5.75,8700,1.89588359789969,1.97921181510696,1.89588359789969,1.91654899576709,26101.6024690659,0.0,1.0
2000-10-19,5.69,5.69,5.69,5.69,0,1.89655022363735,1.89655022363735,1.89655022363735,1.89655022363735,0,0.0,1.0
2000-10-20,5.75,5.75,5.75,5.75,100,1.91654899576709,1.91654899576709,1.91654899576709,1.91654899576709,300.018419184665,0.0,1.0
2000-10-23,5.75,5.75,5.75,5.75,2100,1.91654899576709,1.91654899576709,1.91654899576709,1.91654899576709,6300.38680287797,0.0,1.0
2000-10-24,5.75,5.75,5.75,5.75,100,1.91654899576709,1.91654899576709,1.91654899576709,1.91654899576709,300.018419184665,0.0,1.0
2000-10-25,5.688,5.75,5.688,5.75,900,1.89588359789969,1.91654899576709,1.89588359789969,1.91654899576709,2700.16577266198,0.0,1.0
2000-10-26,5.688,5.688,5.625,5.625,2700,1.89588359789969,1.89588359789969,1.87488488716346,1.87488488716346,8100.49731798595,0.0,1.0
2000-10-27,5.688,5.688,5.625,5.625,400,1.89588359789969,1.89588359789969,1.87488488716346,1.87488488716346,1200.07367673866,0.0,1.0
2000-10-30,5.75,5.75,5.688,5.688,4400,1.91654899576709,1.91654899576709,1.89588359789969,1.89588359789969,13200.8104441253,0.0,1.0
2000-10-31,5.875,5.875,5.875,5.875,2500,1.95821310437073,1.95821310437073,1.95821310437073,1.95821310437073,7500.4604796166,0.0,1.0
2000-11-01,5.875,5.875,5.875,5.875,1200,1.95821310437073,1.95821310437073,1.95821310437073,1.95821310437073,3600.22103021597,0.0,1.0
2000-11-02,5.75,5.75,5.75,5.75,400,1.91654899576709,1.91654899576709,1.91654899576709,1.91654899576709,1200.07367673866,0.0,1.0
2000-11-03,5.75,5.75,5.75,5.75,0,1.91654899576709,1.91654899576709,1.91654899576709,1.91654899576709,0,0.0,1.0
2000-11-06,5.938,5.938,5.938,5.938,1300,1.97921181510696,1.97921181510696,1.97921181510696,1.97921181510696,3900.23944940063,0.0,1.0
2000-11-07,6.0,6.0,5.938,5.938,59100,1.99987721297436,1.99987721297436,1.97921181510696,1.97921181510696,177310.885738137,0.0,1.0
2000-11-08,5.938,6.0,5.938,6.0,26400,1.97921181510696,1.99987721297436,1.97921181510696,1.99987721297436,79204.8626647513,0.0,1.0
2000-11-09,5.875,6.0,5.875,5.938,23100,1.95821310437073,1.99987721297436,1.95821310437073,1.97921181510696,69304.2548316574,0.0,1.0
2000-11-10,5.88,5.88,5.88,5.88,0,1.95987966871487,1.95987966871487,1.95987966871487,1.95987966871487,0,0.0,1.0
2000-11-13,5.938,5.938,5.875,5.875,9600,1.97921181510696,1.97921181510696,1.95821310437073,1.95821310437073,28801.7682417278,0.0,1.0
2000-11-14,5.813,5.938,5.813,5.938,5300,1.93754770650332,1.97921181510696,1.93754770650332,1.97921181510696,15900.9762167873,0.0,1.0
2000-11-15,5.813,5.813,5.813,5.813,100,1.93754770650332,1.93754770650332,1.93754770650332,1.93754770650332,300.018419184665,0.0,1.0
2000-11-16,5.75,5.813,5.688,5.813,11300,1.91654899576709,1.93754770650332,1.89588359789969,1.93754770650332,33902.0813678672,0.0,1.0
2000-11-17,5.813,5.875,5.75,5.75,10700,1.93754770650332,1.95821310437073,1.91654899576709,1.91654899576709,32101.9708527592,0.0,1.0
2000-11-20,5.813,5.938,5.813,5.938,23000,1.93754770650332,1.97921181510696,1.93754770650332,1.97921181510696,69004.236412473,0.0,1.0
2000-11-21,5.813,5.875,5.813,5.875,9000,1.93754770650332,1.95821310437073,1.93754770650332,1.95821310437073,27001.6577266199,0.0,1.0
2000-11-22,5.875,5.938,5.813,5.813,29000,1.95821310437073,1.97921181510696,1.93754770650332,1.93754770650332,87005.3415635526,0.0,1.0
2000-11-24,6.0,6.0,5.875,5.875,44700,1.99987721297436,1.99987721297436,1.95821310437073,1.95821310437073,134108.233375545,0.0,1.0
2000-11-27,5.813,5.875,5.75,5.875,12500,1.93754770650332,1.95821310437073,1.91654899576709,1.95821310437073,37502.3023980832,0.0,1.0
2000-11-28,5.813,5.813,5.688,5.75,3700,1.93754770650332,1.93754770650332,1.89588359789969,1.91654899576709,11100.6815098326,0.0,1.0
2000-11-29,5.688,5.75,5.688,5.75,5500,1.89588359789969,1.91654899576709,1.89588359789969,1.91654899576709,16501.0130551566,0.0,1.0
2000-11-30,5.875,5.875,5.688,5.688,3300,1.95821310437073,1.95821310437073,1.89588359789969,1.89588359789969,9900.60783309391,0.0,1.0
2000-12-01,5.875,6.0,5.813,5.813,34500,1.95821310437073,1.99987721297436,1.93754770650332,1.93754770650332,103506.354618709,0.0,1.0
2000-12-04,5.875,6.0,5.813,6.0,7700,1.95821310437073,1.99987721297436,1.93754770650332,1.99987721297436,23101.4182772191,0.0,1.0
2000-12-05,5.875,6.0,5.875,6.0,54600,1.95821310437073,1.99987721297436,1.95821310437073,1.99987721297436,163810.056874827,0.0,1.0
2000-12-06,5.875,6.0,5.875,6.0,16900,1.95821310437073,1.99987721297436,1.95821310437073,1.99987721297436,50703.1128422082,0.0,1.0
2000-12-07,5.875,5.875,5.875,5.875,4500,1.95821310437073,1.95821310437073,1.95821310437073,1.95821310437073,13500.8288633099,0.0,1.0
2000-12-08,6.063,6.063,5.875,5.938,29600,2.02087592371059,2.02087592371059,1.95821310437073,1.97921181510696,88805.4520786607,0.0,1.0
2000-12-11,6.125,6.125,6.0,6.125,54900,2.04154132157799,2.04154132157799,1.99987721297436,2.04154132157799,164710.112132381,0.0,1.0
2000-12-12,6.0,6.125,6.0,6.125,18100,1.99987721297436,2.04154132157799,1.99987721297436,2.04154132157799,54303.3338724243,0.0,1.0
2000-12-13,6.063,6.125,6.063,6.125,1700,2.02087592371059,2.04154132157799,2.02087592371059,2.04154132157799,5100.3131261393,0.0,1.0
2000-12-14,6.0,6.0,6.0,6.0,3100,1.99987721297436,1.99987721297436,1.99987721297436,1.99987721297436,9300.5709947246,0.0,1.0
2000-12-15,6.125,6.125,6.0,6.0,63300,2.04154132157799,2.04154132157799,1.99987721297436,1.99987721297436,189911.659343893,0.0,1.0
2000-12-18,6.063,6.188,6.063,6.125,10800,2.02087592371059,2.06254003231422,2.02087592371059,2.04154132157799,32401.9892719438,0.0,1.0
2000-12-19,5.938,6.125,5.938,6.125,8200,1.97921181510696,2.04154132157799,1.97921181510696,2.04154132157799,24601.5103731425,0.0,1.0
2000-12-20,5.875,6.0,5.875,5.938,3300,1.95821310437073,1.99987721297436,1.95821310437073,1.97921181510696,9900.60783309391,0.0,1.0
2000-12-21,5.813,5.875,5.75,5.875,3400,1.93754770650332,1.95821310437073,1.91654899576709,1.95821310437073,10200.6262522786,0.0,1.0
2000-12-22,5.813,5.813,5.813,5.813,1700,1.93754770650332,1.93754770650332,1.93754770650332,1.93754770650332,5100.31312613931,0.0,1.0
2000-12-26,6.0,6.0,5.81,5.81,6600,1.99987721297436,1.99987721297436,1.93654776789684,1.93654776789684,19801.2156661879,0.0,1.0
2000-12-27,5.688,5.938,5.688,5.875,4300,1.93588114215918,2.02096733863242,1.93588114215918,1.99952561712116,12634.2467351691,0.12,1.0
2000-12-28,5.75,5.75,5.75,5.75,1000,1.95698251888454,1.95698251888454,1.95698251888454,1.95698251888454,2938.1969151556,0.0,1.0
2000-12-29,5.625,5.875,5.5,5.813,29500,1.91443942064792,1.99952561712116,1.8718963224113,1.9784242403958,86676.8089970903,0.0,1.0
2001-01-02,5.75,5.75,5.688,5.75,2200,1.95698251888454,1.95698251888454,1.93588114215918,1.95698251888454,6464.03321334233,0.0,1.0
2001-01-03,5.813,5.813,5.75,5.75,2400,1.9784242403958,1.9784242403958,1.95698251888454,1.95698251888454,7051.67259637344,0.0,1.0
2001-01-04,5.75,6.0,5.75,5.938,7500,1.95698251888454,2.04206871535778,1.95698251888454,2.02096733863242,22036.476863667,0.0,1.0
2001-01-05,5.875,5.875,5.875,5.875,5800,1.99952561712116,1.99952561712116,1.99952561712116,1.99952561712116,17041.5421079025,0.0,1.0
2001-01-08,5.88,5.88,5.88,5.88,0,2.00122734105063,2.00122734105063,2.00122734105063,2.00122734105063,0,0.0,1.0
2001-01-09,5.875,5.875,5.875,5.875,800,1.99952561712116,1.99952561712116,1.99952561712116,1.99952561712116,2350.55753212448,0.0,1.0
2001-01-10,6.0,6.0,5.938,5.938,1300,2.04206871535778,2.04206871535778,2.02096733863242,2.02096733863242,3819.65598970229,0.0,1.0
2001-01-11,6.063,6.125,6.0,6.0,5700,2.06351043686904,2.0846118135944,2.04206871535778,2.04206871535778,16747.7224163869,0.0,1.0
2001-01-12,6.0,6.063,5.938,5.938,10500,2.04206871535778,2.06351043686904,2.02096733863242,2.02096733863242,30851.0676091339,0.0,1.0
2001-01-16,6.0,6.063,5.938,6.063,4800,2.04206871535778,2.06351043686904,2.02096733863242,2.06351043686904,14103.3451927469,0.0,1.0
2001-01-17,6.0,6.063,6.0,6.063,2500,2.04206871535778,2.06351043686904,2.04206871535778,2.06351043686904,7345.49228788901,0.0,1.0
2001-01-18,6.0,6.125,6.0,6.125,9000,2.04206871535778,2.0846118135944,2.04206871535778,2.0846118135944,26443.7722364005,0.0,1.0
2001-01-19,6.0,6.063,6.0,6.063,4200,2.04206871535778,2.06351043686904,2.04206871535778,2.06351043686904,12340.4270436535,0.0,1.0
2001-01-22,6.0,6.0,6.0,6.0,3200,2.04206871535778,2.04206871535778,2.04206871535778,2.04206871535778,9402.23012849794,0.0,1.0
2001-01-23,6.063,6.125,6.0,6.125,15700,2.06351043686904,2.0846118135944,2.04206871535778,2.0846118135944,46129.6915679429,0.0,1.0
2001-01-24,6.25,6.25,6.188,6.188,8800,2.12715491183102,2.12715491183102,2.10605353510566,2.10605353510566,25856.1328533693,0.0,1.0
2001-01-25,6.375,6.375,6.313,6.313,3700,2.16969801006764,2.16969801006764,2.14859663334228,2.14859663334228,10871.3285860757,0.0,1.0
2001-01-26,6.438,6.5,6.438,6.5,8600,2.1911397315789,2.21224110830427,2.1911397315789,2.21224110830427,25268.4934703382,0.0,1.0
2001-01-29,6.52,6.65,6.4,6.5,7000,2.21904800402212,2.26329282618821,2.17820662971497,2.21224110830427,20567.3784060892,0.0,1.0
2001-01-30,6.86,7.0,6.67,6.67,21700,2.33476523122573,2.38241350125075,2.27009972190607,2.27009972190607,63758.8730588766,0.0,1.0
2001-01-31,6.65,6.99,6.5,6.95,10500,2.26329282618821,2.37901005339182,2.21224110830427,2.3653962619561,30851.0676091338,0.0,1.0
2001-02-01,6.9,6.99,6.7,6.7,6700,2.34837902266145,2.37901005339182,2.28031006548286,2.28031006548286,19685.9193315425,0.0,1.0
2001-02-02,6.75,6.9,6.7,6.76,11900,2.29732730477751,2.34837902266145,2.28031006548286,2.30073075263644,34964.5432903516,0.0,1.0
2001-02-05,6.6,6.75,6.55,6.75,5900,2.24627558689356,2.29732730477751,2.22925834759891,2.29732730477751,17335.3617994181,0.0,1.0
2001-02-06,6.69,6.7,6.6,6.6,5600,2.27690661762393,2.28031006548286,2.24627558689356,2.24627558689356,16453.9027248714,0.0,1.0
2001-02-07,6.6,6.7,6.6,6.69,14300,2.24627558689356,2.28031006548286,2.24627558689356,2.27690661762393,42016.2158867251,0.0,1.0
2001-02-08,6.4,6.55,6.4,6.55,1200,2.17820662971497,2.22925834759891,2.17820662971497,2.22925834759891,3525.83629818672,0.0,1.0
2001-02-09,6.2,6.45,6.15,6.45,9400,2.11013767253638,2.19522386900962,2.09312043324173,2.19522386900962,27619.0510024626,0.0,1.0
2001-02-12,6.15,6.15,6.15,6.15,400,2.09312043324173,2.09312043324173,2.09312043324173,2.09312043324173,1175.27876606224,0.0,1.0
2001-02-13,6.05,6.05,6.0,6.0,5100,2.05908595465243,2.05908595465243,2.04206871535778,2.04206871535778,14984.8042672936,0.0,1.0
2001-02-14,6.3,6.3,6.15,6.25,11400,2.14417215112567,2.14417215112567,2.09312043324173,2.12715491183102,33495.4448327739,0.0,1.0
2001-02-15,6.3,6.44,6.3,6.3,1000,2.14417215112567,2.19182042115069,2.14417215112567,2.14417215112567,2938.1969151556,0.0,1.0
2001-02-16,6.5,6.5,6.33,6.33,400,2.21224110830427,2.21224110830427,2.15438249470246,2.15438249470246,1175.27876606224,0.0,1.0
2001-02-20,6.49,6.5,6.4,6.4,2800,2.20883766044534,2.21224110830427,2.17820662971497,2.17820662971497,8226.95136243567,0.0,1.0
2001-02-21,6.4,6.4,6.4,6.4,500,2.17820662971497,2.17820662971497,2.17820662971497,2.17820662971497,1469.0984575778,0.0,1.0
2001-02-22,6.25,6.45,6.25,6.45,10400,2.12715491183102,2.19522386900962,2.12715491183102,2.19522386900962,30557.2479176183,0.0,1.0
2001-02-23,6.2,6.2,6.2,6.2,2300,2.11013767253638,2.11013767253638,2.11013767253638,2.11013767253638,6757.85290485787,0.0,1.0
2001-02-26,6.41,6.41,6.35,6.35,2700,2.1816100775739,2.1816100775739,2.16118939042032,2.16118939042032,7933.13167092012,0.0,1.0
2001-02-27,6.25,6.43,6.25,6.43,3600,2.12715491183102,2.18841697329176,2.12715491183102,2.18841697329176,10577.5088945602,0.0,1.0
2001-02-28,6.2,6.2,6.2,6.2,300,2.11013767253638,2.11013767253638,2.11013767253638,2.11013767253638,881.459074546679,0.0,1.0
2001-03-01,6.15,6.15,6.15,6.15,2200,2.09312043324173,2.09312043324173,2.09312043324173,2.09312043324173,6464.03321334232,0.0,1.0
2001-03-02,6.1,6.15,6.1,6.15,6900,2.07610319394708,2.09312043324173,2.07610319394708,2.09312043324173,20273.5587145736,0.0,1.0
2001-03-05,6.1,6.1,6.0,6.01,9600,2.07610319394708,2.07610319394708,2.04206871535778,2.04547216321671,28206.6903854938,0.0,1.0
2001-03-06,6.26,6.45,6.25,6.25,4600,2.13055835968995,2.19522386900962,2.12715491183102,2.12715491183102,13515.7058097158,0.0,1.0
2001-03-07,6.35,6.37,6.16,6.3,5600,2.16118939042032,2.16799628613818,2.09652388110066,2.14417215112567,16453.9027248714,0.0,1.0
2001-03-08,6.3,6.4,6.3,6.4,1600,2.14417215112567,2.17820662971497,2.14417215112567,2.17820662971497,4701.11506424897,0.0,1.0
2001-03-09,6.07,6.35,6.05,6.35,7700,2.06589285037029,2.16118939042032,2.05908595465243,2.16118939042032,22624.1162466981,0.0,1.0
2001-03-12,6.2,6.2,6.17,6.17,1800,2.11013767253638,2.11013767253638,2.09992732895959,2.09992732895959,5288.75444728007,0.0,1.0
2001-03-13,6.1,6.1,6.1,6.1,700,2.07610319394708,2.07610319394708,2.07610319394708,2.07610319394708,2056.73784060892,0.0,1.0
2001-03-14,6.17,6.27,6.02,6.02,5700,2.09992732895959,2.13396180754888,2.04887561107564,2.04887561107564,16747.7224163869,0.0,1.0
2001-03-15,6.26,6.3,6.15,6.15,1800,2.13055835968995,2.14417215112567,2.09312043324173,2.09312043324173,5288.75444728009,0.0,1.0
2001-03-16,6.15,6.26,6.14,6.26,5400,2.09312043324173,2.13055835968995,2.0897169853828,2.13055835968995,15866.2633418402,0.0,1.0
2001-03-19,6.5,6.5,6.25,6.25,6800,2.21224110830427,2.21224110830427,2.12715491183102,2.12715491183102,19979.739023058,0.0,1.0
2001-03-20,6.4,6.75,6.4,6.55,7500,2.17820662971497,2.29732730477751,2.17820662971497,2.22925834759891,22036.476863667,0.0,1.0
2001-03-21,6.49,6.5,6.49,6.5,4000,2.20883766044534,2.21224110830427,2.20883766044534,2.21224110830427,11752.7876606224,0.0,1.0
2001-03-22,6.3,6.4,6.3,6.4,1100,2.14417215112567,2.17820662971497,2.14417215112567,2.17820662971497,3232.01660667116,0.0,1.0
2001-03-23,6.1,6.3,6.1,6.2,3800,2.07610319394708,2.14417215112567,2.07610319394708,2.11013767253638,11165.1482775913,0.0,1.0
2001-03-26,6.35,6.35,6.1,6.1,1800,2.16118939042032,2.16118939042032,2.07610319394708,2.07610319394708,5288.75444728008,0.0,1.0
2001-03-27,6.4,6.4,6.3,6.3,1000,2.17820662971497,2.17820662971497,2.14417215112567,2.14417215112567,2938.1969151556,0.0,1.0
2001-03-28,6.1,6.2,6.1,6.18,2400,2.11694456825424,2.15164857756988,2.11694456825424,2.14470777570675,6915.62746589677,0.12,1.0
2001-03-29,6.0,6.0,6.0,6.0,7400,2.08224055893859,2.08224055893859,2.08224055893859,2.08224055893859,21323.1846865151,0.0,1.0
2001-03-30,6.3,6.3,6.0,6.0,7400,2.18635258688552,2.18635258688552,2.08224055893859,2.08224055893859,21323.1846865151,0.0,1.0
2001-04-02,6.25,6.3,6.25,6.28,1300,2.1690005822277,2.18635258688552,2.1690005822277,2.17941178502239,3745.96487736076,0.0,1.0
2001-04-03,6.25,6.25,6.25,6.25,100,2.1690005822277,2.1690005822277,2.1690005822277,2.1690005822277,288.151144412366,0.0,1.0
2001-04-04,6.15,6.25,6.15,6.25,2200,2.13429657291206,2.1690005822277,2.13429657291206,2.1690005822277,6339.32517707204,0.0,1.0
2001-04-05,6.15,6.15,6.1,6.1,1300,2.13429657291206,2.13429657291206,2.11694456825424,2.11694456825424,3745.96487736075,0.0,1.0
2001-04-06,6.12,6.2,6.12,6.2,4400,2.12388537011736,2.15164857756988,2.12388537011736,2.15164857756988,12678.6503541441,0.0,1.0
2001-04-09,6.05,6.05,6.05,6.05,2000,2.09959256359641,2.09959256359641,2.09959256359641,2.09959256359641,5763.02288824733,0.0,1.0
2001-04-10,6.2,6.22,6.1,6.1,1300,2.15164857756988,2.15858937943301,2.11694456825424,2.11694456825424,3745.96487736076,0.0,1.0
2001-04-11,6.2,6.2,6.2,6.2,0,2.15164857756988,2.15164857756988,2.15164857756988,2.15164857756988,0,0.0,1.0
2001-04-12,6.15,6.15,6.15,6.15,600,2.13429657291206,2.13429657291206,2.13429657291206,2.13429657291206,1728.90686647419,0.0,1.0
2001-04-16,6.24,6.24,6.05,6.05,4500,2.16553018129614,2.16553018129614,2.09959256359641,2.09959256359641,12966.8014985564,0.0,1.0
2001-04-17,6.5,6.5,6.24,6.24,13100,2.25576060551681,2.25576060551681,2.16553018129614,2.16553018129614,37747.7999180199,0.0,1.0
2001-04-18,6.3,6.49,6.3,6.49,5800,2.18635258688552,2.25229020458524,2.18635258688552,2.25229020458524,16712.7663759172,0.0,1.0
2001-04-19,6.38,6.4,6.1,6.25,16400,2.21411579433804,2.22105659620117,2.11694456825424,2.1690005822277,47256.7876836279,0.0,1.0
2001-04-20,6.38,6.4,6.26,6.38,5200,2.21411579433804,2.22105659620117,2.17247098315926,2.21411579433804,14983.859509443,0.0,1.0
2001-04-23,6.3,6.3,6.3,6.3,900,2.18635258688552,2.18635258688552,2.18635258688552,2.18635258688552,2593.3602997113,0.0,1.0
2001-04-24,6.3,6.35,6.25,6.25,10400,2.18635258688552,2.20370459154334,2.1690005822277,2.1690005822277,29967.7190188861,0.0,1.0
2001-04-25,6.4,6.4,6.35,6.35,2200,2.22105659620117,2.22105659620117,2.20370459154334,2.20370459154334,6339.32517707204,0.0,1.0
2001-04-26,6.4,6.45,6.35,6.45,3400,2.22105659620117,2.23840860085899,2.20370459154334,2.23840860085899,9797.13891002042,0.0,1.0
2001-04-27,6.4,6.45,6.39,6.4,1400,2.22105659620117,2.23840860085899,2.2175861952696,2.22105659620117,4034.11602177311,0.0,1.0
2001-04-30,6.39,6.45,6.32,6.44,5500,2.2175861952696,2.23840860085899,2.19329338874865,2.23493819992742,15848.3129426801,0.0,1.0
2001-05-01,6.4,6.45,6.4,6.42,900,2.22105659620117,2.23840860085899,2.22105659620117,2.22799739806429,2593.36029971129,0.0,1.0
2001-05-02,6.41,6.43,6.33,6.35,5300,2.22452699713273,2.23146779899586,2.19676378968022,2.20370459154334,15272.0106538554,0.0,1.0
2001-05-03,6.45,6.45,6.41,6.41,2300,2.23840860085899,2.23840860085899,2.22452699713273,2.22452699713273,6627.47632148441,0.0,1.0
2001-05-04,6.4,6.4,6.35,6.35,2000,2.22105659620117,2.22105659620117,2.20370459154334,2.20370459154334,5763.02288824731,0.0,1.0
2001-05-07,6.45,6.45,6.4,6.45,3600,2.23840860085899,2.23840860085899,2.22105659620117,2.23840860085899,10373.4411988452,0.0,1.0
2001-05-08,6.35,6.45,6.3,6.45,14900,2.20370459154334,2.23840860085899,2.18635258688552,2.23840860085899,42934.5205174426,0.0,1.0
2001-05-09,6.57,6.57,6.25,6.45,31200,2.28005341203776,2.28005341203776,2.1690005822277,2.23840860085899,89903.1570566582,0.0,1.0
2001-05-10,6.6,6.6,6.52,6.52,45500,2.29046461483245,2.29046461483245,2.26270140737994,2.26270140737994,131108.770707627,0.0,1.0
2001-05-11,6.6,6.65,6.6,6.6,34300,2.29046461483245,2.30781661949027,2.29046461483245,2.29046461483245,98835.8425334416,0.0,1.0
2001-05-14,6.65,6.68,6.63,6.63,17800,2.30781661949027,2.31822782228497,2.30087581762714,2.30087581762714,51290.9037054012,0.0,1.0
2001-05-15,6.73,6.75,6.65,6.66,51800,2.33557982694279,2.34252062880592,2.30781661949027,2.31128702042184,149262.292805605,0.0,1.0
2001-05-16,6.8,6.8,6.75,6.75,23900,2.35987263346374,2.35987263346374,2.34252062880592,2.34252062880592,68868.1235145554,0.0,1.0
2001-05-17,6.8,6.85,6.75,6.75,19900,2.35987263346374,2.37722463812156,2.34252062880592,2.34252062880592,57342.0777380608,0.0,1.0
2001-05-18,6.8,6.8,6.7,6.8,27100,2.35987263346374,2.35987263346374,2.3251686241481,2.35987263346374,78088.9601357511,0.0,1.0
2001-05-21,6.75,6.8,6.65,6.8,10600,2.34252062880592,2.35987263346374,2.30781661949027,2.35987263346374,30544.0213077107,0.0,1.0
2001-05-22,6.75,6.85,6.65,6.85,9900,2.34252062880592,2.37722463812156,2.30781661949027,2.37722463812156,28526.9632968242,0.0,1.0
2001-05-23,6.74,6.75,6.74,6.75,8800,2.33905022787435,2.34252062880592,2.33905022787435,2.34252062880592,25357.3007082882,0.0,1.0
2001-05-24,6.66,6.8,6.66,6.75,33300,2.31128702042184,2.35987263346374,2.31128702042184,2.34252062880592,95954.3310893178,0.0,1.0
2001-05-25,6.82,6.88,6.8,6.8,11800,2.36681343532687,2.38763584091625,2.35987263346374,2.35987263346374,34001.8350406591,0.0,1.0
2001-05-29,7.0,7.0,6.87,6.87,14200,2.42928065209502,2.42928065209502,2.38416543998469,2.38416543998469,40917.462506556,0.0,1.0
2001-05-30,7.0,7.0,6.9,6.9,16400,2.42928065209502,2.42928065209502,2.39457664277938,2.39457664277938,47256.7876836281,0.0,1.0
2001-05-31,6.95,7.0,6.92,7.0,42900,2.4119286474372,2.42928065209502,2.40151744464251,2.42928065209502,123616.840952905,0.0,1.0
2001-06-01,6.68,6.92,6.68,6.92,25500,2.31822782228497,2.40151744464251,2.31822782228497,2.40151744464251,73478.5418251532,0.0,1.0
2001-06-04,6.67,6.72,6.61,6.61,9800,2.3147574213534,2.33210942601122,2.29393501576402,2.29393501576402,28238.8121524119,0.0,1.0
2001-06-05,6.8,6.8,6.69,6.69,11300,2.35987263346374,2.35987263346374,2.32169822321653,2.32169822321653,32561.0793185973,0.0,1.0
2001-06-06,6.8,6.8,6.74,6.75,9400,2.35987263346374,2.35987263346374,2.33905022787435,2.34252062880592,27086.2075747624,0.0,1.0
2001-06-07,6.8,6.8,6.7,6.75,13800,2.35987263346374,2.35987263346374,2.3251686241481,2.34252062880592,39764.8579289065,0.0,1.0
2001-06-08,6.78,6.8,6.75,6.8,27100,2.35293183160061,2.35987263346374,2.34252062880592,2.35987263346374,78088.9601357512,0.0,1.0
2001-06-11,6.8,6.8,6.7,6.8,23100,2.35987263346374,2.35987263346374,2.3251686241481,2.35987263346374,66562.9143592565,0.0,1.0
2001-06-12,6.8,6.8,6.75,6.75,14400,2.35987263346374,2.35987263346374,2.34252062880592,2.34252062880592,41493.7647953807,0.0,1.0
2001-06-13,6.8,6.8,6.75,6.8,6300,2.35987263346374,2.35987263346374,2.34252062880592,2.35987263346374,18153.522097979,0.0,1.0
2001-06-14,6.7,6.8,6.7,6.77,6200,2.3251686241481,2.35987263346374,2.3251686241481,2.34946143066905,17865.3709535667,0.0,1.0
2001-06-15,6.65,6.7,6.56,6.7,11700,2.30781661949027,2.3251686241481,2.27658301110619,2.3251686241481,33713.6838962469,0.0,1.0
2001-06-18,6.79,6.8,6.65,6.75,15100,2.35640223253217,2.35987263346374,2.30781661949027,2.34252062880592,43510.8228062673,0.0,1.0
2001-06-19,6.66,6.78,6.64,6.78,12200,2.31128702042184,2.35293183160061,2.30434621855871,2.35293183160061,35154.4396183086,0.0,1.0
2001-06-20,6.75,6.75,6.65,6.66,15100,2.34252062880592,2.34252062880592,2.30781661949027,2.31128702042184,43510.8228062672,0.0,1.0
2001-06-21,6.8,6.8,6.67,6.7,27800,2.35987263346374,2.35987263346374,2.3147574213534,2.3251686241481,80106.0181466377,0.0,1.0
2001-06-22,6.85,6.85,6.81,6.85,9600,2.37722463812156,2.37722463812156,2.3633430343953,2.37722463812156,27662.5098635871,0.0,1.0
2001-06-25,6.84,6.89,6.79,6.85,31900,2.37375423719,2.39110624184782,2.35640223253217,2.37722463812156,91920.2150675446,0.0,1.0
2001-06-26,6.78,6.85,6.78,6.85,25200,2.35293183160061,2.37722463812156,2.35293183160061,2.37722463812156,72614.0883919162,0.0,1.0
2001-06-27,6.8,6.8,6.65,6.76,60600,2.40151744464251,2.40151744464251,2.34854279512834,2.38739087143873,171591.508077237,0.12,1.0
2001-06-28,6.65,6.83,6.35,6.8,50600,2.34854279512834,2.41211237454534,2.24259349609999,2.40151744464251,143276.077701455,0.0,1.0
2001-06-29,6.98,7.22,6.59,6.63,348000,2.46508702405952,2.54984646328219,2.32735293532267,2.34147950852645,985376.9770772,0.0,1.0
2001-07-02,6.52,6.88,6.52,6.88,32500,2.30263143221605,2.42977059105007,2.30263143221605,2.42977059105007,92025.1487212904,0.0,1.0
2001-07-03,6.59,6.6,6.51,6.55,7300,2.32735293532267,2.33088457862361,2.29909978891511,2.31322636211889,20670.2641743206,0.0,1.0
2001-07-05,6.5,6.65,6.5,6.6,6900,2.29556814561416,2.34854279512834,2.29556814561416,2.33088457862361,19537.6469592894,0.0,1.0
2001-07-06,6.54,6.7,6.5,6.5,8300,2.30969471881794,2.36620101163306,2.29556814561416,2.29556814561416,23501.8072118988,0.0,1.0
2001-07-09,6.69,6.7,6.5,6.5,7400,2.36266936833212,2.36620101163306,2.29556814561416,2.29556814561416,20953.4184780784,0.0,1.0
2001-07-10,6.61,6.7,6.61,6.7,8400,2.33441622192456,2.36620101163306,2.33441622192456,2.36620101163306,23784.9615156565,0.0,1.0
2001-07-11,6.78,6.79,6.61,6.61,45700,2.39445415804062,2.39798580134156,2.33441622192456,2.33441622192456,129401.516817322,0.0,1.0
2001-07-12,6.75,6.85,6.6,6.85,59800,2.38385922813779,2.41917566114723,2.33088457862361,2.41917566114723,169326.273647174,0.0,1.0
2001-07-13,6.84,6.84,6.65,6.8,16000,2.41564401784629,2.41564401784629,2.34854279512834,2.40151744464251,45304.6886012506,0.0,1.0
2001-07-16,6.55,6.85,6.55,6.85,8400,2.31322636211889,2.41917566114723,2.31322636211889,2.41917566114723,23784.9615156565,0.0,1.0
2001-07-17,6.87,6.87,6.58,6.58,8300,2.42623894774912,2.42623894774912,2.32382129202172,2.32382129202172,23501.8072118988,0.0,1.0
2001-07-18,6.78,6.87,6.74,6.87,9500,2.39445415804062,2.42623894774912,2.38032758483684,2.42623894774912,26899.6588569926,0.0,1.0
2001-07-19,6.85,6.99,6.8,6.8,4800,2.41917566114723,2.46861866736046,2.40151744464251,2.40151744464251,13591.4065803752,0.0,1.0
2001-07-20,6.7,6.97,6.7,6.8,9600,2.36620101163306,2.46155538075857,2.36620101163306,2.40151744464251,27182.8131607504,0.0,1.0
2001-07-23,6.72,6.82,6.62,6.62,9000,2.37326429823495,2.4085807312444,2.3379478652255,2.3379478652255,25483.8873382035,0.0,1.0
2001-07-24,6.7,6.75,6.69,6.75,2600,2.36620101163306,2.38385922813779,2.36266936833212,2.38385922813779,7362.01189770323,0.0,1.0
2001-07-25,6.87,6.87,6.67,6.76,4300,2.42623894774912,2.42623894774912,2.35560608173023,2.38739087143873,12175.6350615861,0.0,1.0
2001-07-26,6.9,6.9,6.8,6.9,7800,2.43683387765196,2.43683387765196,2.40151744464251,2.43683387765196,22086.0356931097,0.0,1.0
2001-07-27,7.0,7.0,6.9,6.9,10600,2.47215031066141,2.47215031066141,2.43683387765196,2.43683387765196,30014.3561983285,0.0,1.0
2001-07-30,6.84,7.0,6.84,7.0,3500,2.41564401784629,2.47215031066141,2.41564401784629,2.47215031066141,9910.40063152357,0.0,1.0
2001-07-31,6.73,7.15,6.72,6.9,12600,2.3767959415359,2.52512496017558,2.37326429823495,2.43683387765196,35677.4422734848,0.0,1.0
2001-08-01,7.05,7.13,6.8,6.8,14000,2.48980852716613,2.51806167357369,2.40151744464251,2.40151744464251,39641.6025260943,0.0,1.0
2001-08-02,6.9,7.02,6.9,7.02,8200,2.43683387765196,2.4792135972633,2.43683387765196,2.4792135972633,23218.6529081409,0.0,1.0
2001-08-03,6.9,7.0,6.87,6.95,5100,2.43683387765196,2.47215031066141,2.42623894774912,2.45449209415668,14440.8694916486,0.0,1.0
2001-08-06,7.0,7.1,6.95,6.95,8600,2.47215031066141,2.50746674367086,2.45449209415668,2.45449209415668,24351.2701231722,0.0,1.0
2001-08-07,6.6,6.9,6.5,6.9,35400,2.33088457862361,2.43683387765196,2.29556814561416,2.43683387765196,100236.623530267,0.0,1.0
2001-08-08,7.0,7.0,6.53,6.55,10100,2.47215031066141,2.47215031066141,2.306163075517,2.31322636211889,28598.5846795394,0.0,1.0
2001-08-09,6.98,7.03,6.9,6.95,4900,2.46508702405952,2.48274524056424,2.43683387765196,2.45449209415668,13874.560884133,0.0,1.0
2001-08-10,6.97,7.05,6.9,7.05,3600,2.46155538075857,2.48980852716613,2.43683387765196,2.48980852716613,10193.5549352814,0.0,1.0
2001-08-13,6.91,6.96,6.75,6.96,11400,2.4403655209529,2.45802373745763,2.38385922813779,2.45802373745763,32279.5906283911,0.0,1.0
2001-08-14,6.9,7.05,6.86,6.86,6200,2.43683387765196,2.48980852716613,2.42270730444818,2.42270730444818,17555.5668329846,0.0,1.0
2001-08-15,7.0,7.0,6.86,6.86,3300,2.47215031066141,2.47215031066141,2.42270730444818,2.42270730444818,9344.09202400793,0.0,1.0
2001-08-16,7.0,7.0,6.84,6.85,4200,2.47215031066141,2.47215031066141,2.41564401784629,2.41917566114723,11892.4807578283,0.0,1.0
2001-08-17,6.95,7.0,6.95,7.0,2300,2.45449209415668,2.47215031066141,2.45449209415668,2.47215031066141,6512.54898642978,0.0,1.0
2001-08-20,7.0,7.0,6.87,6.99,6100,2.47215031066141,2.47215031066141,2.42623894774912,2.46861866736046,17272.4125292268,0.0,1.0
2001-08-21,6.98,7.03,6.96,7.0,29300,2.46508702405952,2.48274524056424,2.45802373745763,2.47215031066141,82964.2110010401,0.0,1.0
2001-08-22,6.99,6.99,6.89,6.91,4400,2.46861866736046,2.46861866736046,2.43330223435101,2.4403655209529,12458.7893653439,0.0,1.0
2001-08-23,6.9,7.0,6.89,6.99,6600,2.43683387765196,2.47215031066141,2.43330223435101,2.46861866736046,18688.1840480159,0.0,1.0
2001-08-24,6.98,6.98,6.85,6.85,5000,2.46508702405952,2.46508702405952,2.41917566114723,2.41917566114723,14157.7151878908,0.0,1.0
2001-08-27,6.86,6.95,6.86,6.93,1200,2.42270730444818,2.45449209415668,2.42270730444818,2.44742880755479,3397.85164509379,0.0,1.0
2001-08-28,6.86,6.94,6.86,6.86,1000,2.42270730444818,2.45096045085574,2.42270730444818,2.42270730444818,2831.54303757816,0.0,1.0
2001-08-29,6.94,7.0,6.85,6.85,6200,2.45096045085574,2.47215031066141,2.41917566114723,2.41917566114723,17555.5668329846,0.0,1.0
2001-08-30,6.92,6.94,6.84,6.94,4700,2.44389716425385,2.45096045085574,2.41564401784629,2.45096045085574,13308.2522766174,0.0,1.0
2001-08-31,6.91,6.91,6.91,6.91,700,2.4403655209529,2.4403655209529,2.4403655209529,2.4403655209529,1982.08012630472,0.0,1.0
2001-09-04,6.84,6.94,6.8,6.94,7700,2.41564401784629,2.45096045085574,2.40151744464251,2.45096045085574,21802.8813893518,0.0,1.0
2001-09-05,6.85,6.95,6.8,6.8,5700,2.41917566114723,2.45449209415668,2.40151744464251,2.40151744464251,16139.7953141956,0.0,1.0
2001-09-06,6.55,6.9,6.54,6.9,8000,2.31322636211889,2.43683387765196,2.30969471881794,2.43683387765196,22652.3443006253,0.0,1.0
2001-09-07,6.53,6.58,6.52,6.52,4900,2.306163075517,2.32382129202172,2.30263143221605,2.30263143221605,13874.560884133,0.0,1.0
2001-09-10,6.41,6.51,6.41,6.51,8400,2.26378335590566,2.29909978891511,2.26378335590566,2.29909978891511,23784.9615156566,0.0,1.0
2001-09-17,6.26,6.51,6.26,6.51,5600,2.21080870639149,2.29909978891511,2.21080870639149,2.29909978891511,15856.6410104377,0.0,1.0
2001-09-18,6.26,6.36,6.25,6.26,8300,2.21080870639149,2.24612513940094,2.20727706309054,2.21080870639149,23501.8072118987,0.0,1.0
2001-09-19,6.28,6.3,6.03,6.3,22100,2.21787199299338,2.22493527959527,2.12958091046975,2.22493527959527,62577.1011304773,0.0,1.0
2001-09-20,6.25,6.26,6.25,6.26,5800,2.20727706309054,2.21080870639149,2.20727706309054,2.21080870639149,16422.9496179534,0.0,1.0
2001-09-21,6.2,6.26,6.2,6.26,13800,2.18961884658582,2.21080870639149,2.18961884658582,2.21080870639149,39075.2939185786,0.0,1.0
2001-09-24,6.27,6.27,6.1,6.27,4400,2.21434034969243,2.21434034969243,2.15430241357637,2.21434034969243,12458.7893653439,0.0,1.0
2001-09-25,6.14,6.3,6.14,6.25,26600,2.16842898678015,2.22493527959527,2.16842898678015,2.20727706309054,75319.0447995791,0.0,1.0
2001-09-26,5.91,6.0,5.8,6.0,7800,2.12958091046975,2.16201107661904,2.08994404073174,2.16201107661904,21646.5125947394,0.12,1.0
2001-09-27,6.24,6.24,5.8,5.85,5600,2.2484915196838,2.2484915196838,2.08994404073174,2.10796079970356,15541.0859654539,0.0,1.0
2001-09-28,6.49,6.6,6.2,6.2,14800,2.33857531454293,2.37821218428094,2.23407811250634,2.23407811250634,41072.8700515567,0.0,1.0
2001-10-01,6.4,6.6,6.31,6.45,8200,2.30614514839364,2.37821218428094,2.27371498224436,2.32416190736547,22756.5901637004,0.0,1.0
2001-10-02,6.35,6.4,6.35,6.4,400,2.28812838942182,2.30614514839364,2.28812838942182,2.30614514839364,1110.07756896099,0.0,1.0
2001-10-03,6.3,6.37,6.25,6.37,10400,2.27011163044999,2.29533509301055,2.25209487147817,2.29533509301055,28862.0167929858,0.0,1.0
2001-10-04,6.3,6.31,6.29,6.31,36700,2.27011163044999,2.27371498224436,2.26650827865563,2.27371498224436,101849.616952171,0.0,1.0
2001-10-05,6.25,6.3,6.25,6.3,10400,2.25209487147817,2.27011163044999,2.25209487147817,2.27011163044999,28862.0167929857,0.0,1.0
2001-10-08,6.28,6.3,6.25,6.3,3100,2.26290492686126,2.27011163044999,2.25209487147817,2.27011163044999,8603.10115944769,0.0,1.0
2001-10-09,6.3,6.3,6.25,6.3,9900,2.27011163044999,2.27011163044999,2.25209487147817,2.27011163044999,27474.4198317846,0.0,1.0
2001-10-10,6.29,6.3,6.15,6.26,12700,2.26650827865563,2.27011163044999,2.21606135353452,2.25569822327253,35244.9628145114,0.0,1.0
2001-10-11,6.28,6.3,6.25,6.3,21300,2.26290492686126,2.27011163044999,2.25209487147817,2.27011163044999,59111.6305471728,0.0,1.0
2001-10-12,6.28,6.29,6.26,6.29,1600,2.26290492686126,2.26650827865563,2.25569822327253,2.26650827865563,4440.31027584397,0.0,1.0
2001-10-15,6.29,6.29,6.275,6.29,2300,2.26650827865563,2.26650827865563,2.26110325096408,2.26650827865563,6382.94602152569,0.0,1.0
2001-10-16,6.3,6.3,6.26,6.3,6300,2.27011163044999,2.27011163044999,2.25569822327253,2.27011163044999,17483.7217111356,0.0,1.0
2001-10-17,6.26,6.29,6.26,6.26,1200,2.25569822327253,2.26650827865563,2.25569822327253,2.25569822327253,3330.23270688298,0.0,1.0
2001-10-18,6.25,6.27,6.21,6.26,14200,2.25209487147817,2.2593015750669,2.23768146430071,2.25569822327253,39407.7536981151,0.0,1.0
2001-10-19,6.3,6.3,6.25,6.25,4700,2.27011163044999,2.27011163044999,2.25209487147817,2.25209487147817,13043.4114352917,0.0,1.0
2001-10-22,6.3,6.3,6.29,6.3,4300,2.27011163044999,2.27011163044999,2.26650827865563,2.27011163044999,11933.3338663307,0.0,1.0
2001-10-23,6.29,6.3,6.25,6.3,2500,2.26650827865563,2.27011163044999,2.25209487147817,2.27011163044999,6937.98480600619,0.0,1.0
2001-10-24,6.26,6.43,6.26,6.43,5000,2.25569822327253,2.31695520377674,2.25569822327253,2.31695520377674,13875.9696120124,0.0,1.0
2001-10-25,6.4,6.4,6.25,6.3,15800,2.30614514839364,2.30614514839364,2.25209487147817,2.27011163044999,43848.0639739592,0.0,1.0
2001-10-26,6.24,6.4,6.23,6.4,9400,2.2484915196838,2.30614514839364,2.24488816788944,2.30614514839364,26086.8228705833,0.0,1.0
2001-10-29,6.2,6.29,6.15,6.29,7100,2.23407811250634,2.26650827865563,2.21606135353452,2.26650827865563,19703.8768490576,0.0,1.0
2001-10-30,6.23,6.28,6.2,6.28,2800,2.24488816788944,2.26290492686126,2.23407811250634,2.26290492686126,7770.54298272693,0.0,1.0
2001-10-31,6.24,6.25,6.18,6.2,2700,2.2484915196838,2.25209487147817,2.22687140891761,2.23407811250634,7493.0235904867,0.0,1.0
2001-11-01,6.3,6.3,6.23,6.23,6600,2.27011163044999,2.27011163044999,2.24488816788944,2.24488816788944,18316.2798878564,0.0,1.0
2001-11-02,6.26,6.3,6.26,6.3,4200,2.25569822327253,2.27011163044999,2.25569822327253,2.27011163044999,11655.8144740904,0.0,1.0
2001-11-05,6.37,6.37,6.22,6.3,55400,2.29533509301055,2.29533509301055,2.24128481609507,2.27011163044999,153745.743301097,0.0,1.0
2001-11-06,6.38,6.47,6.21,6.47,28400,2.29893844480491,2.3313686109542,2.23768146430071,2.3313686109542,78815.5073962305,0.0,1.0
2001-11-07,6.4,6.5,6.4,6.5,9800,2.30614514839364,2.34217866633729,2.30614514839364,2.34217866633729,27196.9004395443,0.0,1.0
2001-11-08,6.2,6.42,6.18,6.39,19700,2.23407811250634,2.31335185198237,2.22687140891761,2.30254179659928,54671.3202713289,0.0,1.0
2001-11-09,6.2,6.28,6.15,6.15,8700,2.23407811250634,2.26290492686126,2.21606135353452,2.21606135353452,24144.1871249016,0.0,1.0
2001-11-12,6.29,6.3,6.2,6.2,5500,2.26650827865563,2.27011163044999,2.23407811250634,2.23407811250634,15263.5665732136,0.0,1.0
2001-11-13,6.25,6.29,6.25,6.25,3900,2.25209487147817,2.26650827865563,2.25209487147817,2.25209487147817,10823.2562973697,0.0,1.0
2001-11-14,6.25,6.36,6.25,6.3,5700,2.25209487147817,2.29173174121618,2.25209487147817,2.27011163044999,15818.6053576941,0.0,1.0
2001-11-15,6.4,6.42,6.24,6.25,14500,2.30614514839364,2.31335185198237,2.2484915196838,2.25209487147817,40240.311874836,0.0,1.0
2001-11-16,6.55,6.65,6.49,6.49,4900,2.36019542530912,2.39622894325277,2.33857531454293,2.33857531454293,13598.4502197721,0.0,1.0
2001-11-19,6.5,6.54,6.45,6.54,7000,2.34217866633729,2.35659207351475,2.32416190736547,2.35659207351475,19426.3574568174,0.0,1.0
2001-11-20,6.32,6.53,6.32,6.5,13400,2.27731833403872,2.35298872172039,2.27731833403872,2.34217866633729,37187.5985601933,0.0,1.0
2001-11-21,6.29,6.31,6.2,6.31,17800,2.26650827865563,2.27371498224436,2.23407811250634,2.27371498224436,49398.4518187641,0.0,1.0
2001-11-23,6.29,6.37,6.25,6.37,1100,2.26650827865563,2.29533509301055,2.25209487147817,2.29533509301055,3052.71331464272,0.0,1.0
2001-11-26,6.25,6.34,6.24,6.25,8600,2.25209487147817,2.28452503762745,2.2484915196838,2.25209487147817,23866.6677326613,0.0,1.0
2001-11-27,6.24,6.36,6.2,6.2,7400,2.2484915196838,2.29173174121618,2.23407811250634,2.23407811250634,20536.4350257784,0.0,1.0
2001-11-28,6.2,6.25,6.2,6.25,7200,2.23407811250634,2.25209487147817,2.23407811250634,2.25209487147817,19981.3962412979,0.0,1.0
2001-11-29,6.36,6.36,6.21,6.23,18400,2.29173174121618,2.29173174121618,2.23768146430071,2.24488816788944,51063.5681722057,0.0,1.0
2001-11-30,6.3,6.35,6.25,6.26,11200,2.27011163044999,2.28812838942182,2.25209487147817,2.25569822327253,31082.1719309078,0.0,1.0
2001-12-03,6.21,6.26,6.21,6.26,26800,2.23768146430071,2.25569822327253,2.23768146430071,2.25569822327253,74375.1971203863,0.0,1.0
2001-12-04,6.3,6.3,6.11,6.11,14300,2.27011163044999,2.27011163044999,2.20164794635706,2.20164794635706,39685.2730903555,0.0,1.0
2001-12-05,6.25,6.45,6.23,6.4,21100,2.25209487147817,2.32416190736547,2.24488816788944,2.30614514839364,58556.5917626922,0.0,1.0
2001-12-06,6.25,6.4,6.24,6.4,9400,2.25209487147817,2.30614514839364,2.2484915196838,2.30614514839364,26086.8228705833,0.0,1.0
2001-12-07,6.25,6.4,6.23,6.4,21000,2.25209487147817,2.30614514839364,2.24488816788944,2.30614514839364,58279.072370452,0.0,1.0
2001-12-10,6.25,6.3,6.15,6.27,7100,2.25209487147817,2.27011163044999,2.21606135353452,2.2593015750669,19703.8768490576,0.0,1.0
2001-12-11,6.2,6.25,6.15,6.23,12200,2.23407811250634,2.25209487147817,2.21606135353452,2.24488816788944,33857.3658533103,0.0,1.0
2001-12-12,6.25,6.25,6.12,6.12,1700,2.25209487147817,2.25209487147817,2.20525129815142,2.20525129815142,4717.82966808421,0.0,1.0
2001-12-13,6.11,6.25,6.11,6.25,4800,2.20164794635706,2.25209487147817,2.20164794635706,2.25209487147817,13320.9308275319,0.0,1.0
2001-12-14,6.15,6.2,6.04,6.12,8500,2.21606135353452,2.23407811250634,2.1764244837965,2.20525129815142,23589.148340421,0.0,1.0
2001-12-17,6.3,6.3,6.1,6.1,9300,2.27011163044999,2.27011163044999,2.19804459456269,2.19804459456269,25809.3034783431,0.0,1.0
2001-12-18,6.44,6.46,6.25,6.3,11500,2.3205585555711,2.32776525915983,2.25209487147817,2.27011163044999,31914.7301076286,0.0,1.0
2001-12-19,6.26,6.44,6.26,6.4,4700,2.25569822327253,2.3205585555711,2.25569822327253,2.30614514839364,13043.4114352917,0.0,1.0
2001-12-20,6.35,6.47,6.31,6.31,12800,2.28812838942182,2.3313686109542,2.27371498224436,2.27371498224436,35522.4822067517,0.0,1.0
2001-12-21,6.5,6.5,6.38,6.45,48200,2.34217866633729,2.34217866633729,2.29893844480491,2.32416190736547,133764.3470598,0.0,1.0
2001-12-24,6.52,6.52,6.5,6.5,3300,2.34938536992602,2.34938536992602,2.34217866633729,2.34217866633729,9158.13994392819,0.0,1.0
2001-12-26,6.53,6.64,6.51,6.52,6900,2.35298872172039,2.3926255914584,2.34578201813166,2.34938536992602,19148.8380645771,0.0,1.0
2001-12-27,6.45,6.65,6.4,6.48,17200,2.36740212889785,2.44080994684817,2.34905017441027,2.3784133015904,46861.4937216638,0.12,1.0
2001-12-28,6.45,6.5,6.42,6.49,4400,2.36740212889785,2.38575408338543,2.3563909562053,2.38208369248791,11987.8239753093,0.0,1.0
2001-12-31,6.35,6.75,6.35,6.75,20300,2.33069821992269,2.47751385582333,2.33069821992269,2.47751385582333,55307.4606133589,0.0,1.0
2002-01-02,6.44,6.6,6.2,6.36,35700,2.36373173800033,2.42245799236059,2.27564235645995,2.33436861082021,97264.8445269418,0.0,1.0
2002-01-03,6.6,6.68,6.5,6.68,16400,2.42245799236059,2.45182111954072,2.38575408338543,2.45182111954072,44681.8893625166,0.0,1.0
2002-01-04,6.57,6.65,6.54,6.65,16100,2.41144681966804,2.44080994684817,2.40043564697549,2.44080994684817,43864.5377278365,0.0,1.0
2002-01-07,6.3,6.64,6.3,6.6,8800,2.31234626543511,2.43713955595065,2.31234626543511,2.42245799236059,23975.6479506187,0.0,1.0
2002-01-08,6.5,6.5,6.23,6.4,27300,2.38575408338543,2.38575408338543,2.2866535291525,2.34905017441027,74378.9987558966,0.0,1.0
2002-01-09,6.41,6.65,6.41,6.55,15200,2.35272056530779,2.44080994684817,2.35272056530779,2.40410603787301,41412.4828237958,0.0,1.0
2002-01-10,6.5,6.55,6.41,6.41,8800,2.38575408338543,2.40410603787301,2.35272056530779,2.35272056530779,23975.6479506187,0.0,1.0
2002-01-11,6.55,6.64,6.52,6.6,7300,2.40410603787301,2.43713955595065,2.39309486518046,2.42245799236059,19888.8897772178,0.0,1.0
2002-01-14,6.39,6.56,6.35,6.35,33300,2.34537978351275,2.40777642877053,2.33069821992269,2.33069821992269,90726.0314495003,0.0,1.0
2002-01-15,6.5,6.55,6.4,6.4,10400,2.38575408338543,2.40410603787301,2.34905017441027,2.34905017441027,28334.856668913,0.0,1.0
2002-01-16,6.41,6.53,6.4,6.5,19900,2.35272056530779,2.39676525607798,2.34905017441027,2.38575408338543,54217.6584337853,0.0,1.0
2002-01-17,6.35,6.5,6.3,6.5,54800,2.33069821992269,2.38575408338543,2.31234626543511,2.38575408338543,149302.89860158,0.0,1.0
2002-01-18,6.32,6.51,6.31,6.4,5600,2.31968704723014,2.38942447428295,2.31601665633262,2.34905017441027,15257.2305140301,0.0,1.0
2002-01-22,6.38,6.4,6.34,6.34,36600,2.34170939261524,2.34905017441027,2.32702782902517,2.32702782902517,99716.8994309821,0.0,1.0
2002-01-23,6.4,6.4,6.38,6.4,22400,2.34905017441027,2.34905017441027,2.34170939261524,2.34905017441027,61028.9220561202,0.0,1.0
2002-01-24,6.37,6.43,6.37,6.43,7300,2.33803900171772,2.36006134710282,2.33803900171772,2.36006134710282,19888.8897772178,0.0,1.0
2002-01-25,6.32,6.37,6.32,6.37,7800,2.31968704723014,2.33803900171772,2.31968704723014,2.33803900171772,21251.1425016847,0.0,1.0
2002-01-28,6.38,6.4,6.33,6.4,11300,2.34170939261524,2.34905017441027,2.32335743812766,2.34905017441027,30786.9115729535,0.0,1.0
2002-01-29,6.4,6.41,6.36,6.41,12200,2.34905017441027,2.35272056530779,2.33436861082021,2.35272056530779,33238.9664769941,0.0,1.0
2002-01-30,6.41,6.48,6.35,6.36,7000,2.35272056530779,2.3784133015904,2.33069821992269,2.33436861082021,19071.5381425375,0.0,1.0
2002-01-31,6.5,6.5,6.31,6.32,13400,2.38575408338543,2.38575408338543,2.31601665633262,2.31968704723014,36508.3730157148,0.0,1.0
2002-02-01,6.4,6.48,6.4,6.48,12000,2.34905017441027,2.3784133015904,2.34905017441027,2.3784133015904,32694.0653872073,0.0,1.0
2002-02-04,6.23,6.4,6.2,6.4,12500,2.2866535291525,2.34905017441027,2.27564235645995,2.34905017441027,34056.3181116742,0.0,1.0
2002-02-05,6.23,6.25,6.16,6.25,10900,2.2866535291525,2.29399431094753,2.26096079286988,2.29399431094753,29697.1093933799,0.0,1.0
2002-02-06,6.25,6.3,6.2,6.2,23000,2.29399431094753,2.31234626543511,2.27564235645995,2.27564235645995,62663.6253254806,0.0,1.0
2002-02-07,6.22,6.48,6.22,6.3,14800,2.28298313825498,2.3784133015904,2.28298313825498,2.31234626543511,40322.6806442223,0.0,1.0
2002-02-08,6.26,6.26,6.16,6.21,7400,2.29766470184504,2.29766470184504,2.26096079286988,2.27931274735746,20161.3403221112,0.0,1.0
2002-02-11,6.29,6.35,6.24,6.35,7000,2.30867587453759,2.33069821992269,2.29032392005001,2.33069821992269,19071.5381425376,0.0,1.0
2002-02-12,6.28,6.34,6.23,6.34,4900,2.30500548364008,2.32702782902517,2.2866535291525,2.32702782902517,13350.0766997763,0.0,1.0
2002-02-13,6.24,6.25,6.2,6.23,3200,2.29032392005001,2.29399431094753,2.27564235645995,2.2866535291525,8718.41743658862,0.0,1.0
2002-02-14,6.21,6.3,6.16,6.3,33200,2.27931274735746,2.31234626543511,2.26096079286988,2.31234626543511,90453.580904607,0.0,1.0
2002-02-15,6.25,6.25,6.16,6.25,13000,2.29399431094753,2.29399431094753,2.26096079286988,2.29399431094753,35418.5708361412,0.0,1.0
2002-02-19,6.18,6.3,6.16,6.25,11300,2.26830157466492,2.31234626543511,2.26096079286988,2.29399431094753,30786.9115729535,0.0,1.0
2002-02-20,6.46,6.46,6.19,6.46,15400,2.37107251979537,2.37107251979537,2.27197196556243,2.37107251979537,41957.3839135826,0.0,1.0
2002-02-21,6.2,6.37,6.2,6.36,7900,2.27564235645995,2.33803900171772,2.27564235645995,2.33436861082021,21523.5930465781,0.0,1.0
2002-02-22,6.3,6.4,6.2,6.2,14700,2.31234626543511,2.34905017441027,2.27564235645995,2.27564235645995,40050.2300993289,0.0,1.0
2002-02-25,6.27,6.3,6.22,6.3,10300,2.30133509274256,2.31234626543511,2.28298313825498,2.31234626543511,28062.4061240196,0.0,1.0
2002-02-26,6.29,6.29,6.2,6.27,5200,2.30867587453759,2.30867587453759,2.27564235645995,2.30133509274256,14167.4283344565,0.0,1.0
2002-02-27,6.28,6.29,6.22,6.29,6400,2.30500548364008,2.30867587453759,2.28298313825498,2.30867587453759,17436.8348731772,0.0,1.0
2002-02-28,6.23,6.28,6.21,6.28,5000,2.2866535291525,2.30500548364008,2.27931274735746,2.30500548364008,13622.5272446697,0.0,1.0
2002-03-01,6.28,6.3,6.2,6.2,9700,2.30500548364008,2.31234626543511,2.27564235645995,2.27564235645995,26427.7028546592,0.0,1.0
2002-03-04,6.4,6.4,6.28,6.28,13200,2.34905017441027,2.34905017441027,2.30500548364008,2.30500548364008,35963.471925928,0.0,1.0
2002-03-05,6.48,6.55,6.3,6.4,14400,2.3784133015904,2.40410603787301,2.31234626543511,2.34905017441027,39232.8784646487,0.0,1.0
2002-03-06,6.6,6.69,6.4,6.4,15700,2.42245799236059,2.45549151043823,2.34905017441027,2.34905017441027,42774.7355482629,0.0,1.0
2002-03-07,6.65,6.7,6.6,6.6,2400,2.44080994684817,2.45916190133575,2.42245799236059,2.42245799236059,6538.81307744146,0.0,1.0
2002-03-08,6.64,6.65,6.51,6.65,6000,2.43713955595065,2.44080994684817,2.38942447428295,2.44080994684817,16347.0326936037,0.0,1.0
2002-03-11,6.85,6.85,6.51,6.64,5300,2.51421776479849,2.51421776479849,2.38942447428295,2.43713955595065,14439.8788793499,0.0,1.0
2002-03-12,6.98,7.0,6.89,7.0,4900,2.5619328464662,2.56927362826123,2.52889932838856,2.56927362826123,13350.0766997763,0.0,1.0
2002-03-13,6.75,6.95,6.65,6.95,7700,2.47751385582333,2.55092167377365,2.44080994684817,2.55092167377365,20978.6919567913,0.0,1.0
2002-03-14,7.0,7.0,6.7,7.0,7000,2.56927362826123,2.56927362826123,2.45916190133575,2.56927362826123,19071.5381425376,0.0,1.0
2002-03-15,7.11,7.18,6.85,6.85,25200,2.60964792813391,2.63534066441652,2.51421776479849,2.51421776479849,68657.5373131352,0.0,1.0
2002-03-18,7.56,7.59,7.2,7.21,6600,2.77481551852213,2.78582669121468,2.64268144621155,2.64635183710907,17981.735962964,0.0,1.0
2002-03-19,7.09,7.46,7.08,7.46,4900,2.60230714633888,2.73811160954697,2.59863675544136,2.73811160954697,13350.0766997763,0.0,1.0
2002-03-20,6.95,6.99,6.95,6.99,2600,2.55092167377365,2.56560323736372,2.55092167377365,2.56560323736372,7083.71416722825,0.0,1.0
2002-03-21,7.18,7.2,7.0,7.2,6300,2.63534066441652,2.64268144621155,2.56927362826123,2.64268144621155,17164.3843282838,0.0,1.0
2002-03-22,7.1,7.18,7.1,7.18,10000,2.60597753723639,2.63534066441652,2.60597753723639,2.63534066441652,27245.0544893394,0.0,1.0
2002-03-25,7.0,7.14,6.94,7.14,13700,2.56927362826123,2.62065910082646,2.54725128287614,2.62065910082646,37325.724650395,0.0,1.0
2002-03-26,7.0,7.0,6.9,6.9,3300,2.61698870992894,2.61698870992894,2.57960315692996,2.57960315692996,8826.93911225442,0.13,1.0
2002-03-27,7.0,7.0,6.94,7.0,4600,2.61698870992894,2.61698870992894,2.59455737812955,2.61698870992894,12304.2181564759,0.0,1.0
2002-03-28,6.95,7.1,6.8,7.1,10200,2.59829593342945,2.65437426292792,2.54221760393097,2.65437426292792,27283.2663469682,0.0,1.0
2002-04-01,6.6,6.85,6.45,6.85,8800,2.467446497933,2.56091038043046,2.41136816843452,2.56091038043046,23538.5042993451,0.0,1.0
2002-04-02,6.75,7.0,6.7,6.7,7700,2.52352482743148,2.61698870992894,2.50483205093199,2.50483205093199,20596.191261927,0.0,1.0
2002-04-03,6.91,7.07,6.62,6.7,7000,2.58334171222985,2.64315859702823,2.4749236085328,2.50483205093199,18723.8102381155,0.0,1.0
2002-04-04,7.0,7.01,6.96,7.0,9900,2.61698870992894,2.62072726522884,2.60203448872935,2.61698870992894,26480.8173367633,0.0,1.0
2002-04-05,6.8,7.06,6.8,7.0,5100,2.54221760393097,2.63942004172833,2.54221760393097,2.61698870992894,13641.6331734841,0.0,1.0
2002-04-08,7.2,7.2,6.8,6.8,3300,2.69175981592691,2.69175981592691,2.54221760393097,2.54221760393097,8826.93911225442,0.0,1.0
2002-04-09,6.95,7.15,6.95,7.15,3600,2.59829593342945,2.67306703942742,2.59829593342945,2.67306703942742,9629.38812245936,0.0,1.0
2002-04-10,7.0,7.0,6.83,6.95,4700,2.61698870992894,2.61698870992894,2.55343326983067,2.59829593342945,12571.7011598775,0.0,1.0
2002-04-11,6.8,7.0,6.8,7.0,32700,2.54221760393097,2.61698870992894,2.54221760393097,2.61698870992894,87466.9421123393,0.0,1.0
2002-04-12,6.91,6.91,6.8,6.8,15900,2.58334171222985,2.58334171222985,2.54221760393097,2.54221760393097,42529.7975408623,0.0,1.0
2002-04-15,6.85,6.9,6.85,6.9,1800,2.56091038043046,2.57960315692996,2.56091038043046,2.57960315692996,4814.69406122969,0.0,1.0
2002-04-16,6.91,6.91,6.85,6.9,20100,2.58334171222985,2.58334171222985,2.56091038043046,2.57960315692996,53764.0836837316,0.0,1.0
2002-04-17,6.85,6.9,6.85,6.87,12400,2.56091038043046,2.57960315692996,2.56091038043046,2.56838749103026,33167.8924218045,0.0,1.0
2002-04-18,6.9,6.9,6.85,6.87,43700,2.57960315692996,2.57960315692996,2.56091038043046,2.56838749103026,116890.07248652,0.0,1.0
2002-04-19,6.7,6.89,6.7,6.89,25400,2.50483205093199,2.57586460163006,2.50483205093199,2.57586460163006,67940.6828640187,0.0,1.0
2002-04-22,6.71,6.8,6.7,6.75,5500,2.50857060623188,2.54221760393097,2.50483205093199,2.52352482743148,14711.5651870907,0.0,1.0
2002-04-23,6.72,6.8,6.7,6.8,2900,2.51230916153178,2.54221760393097,2.50483205093199,2.54221760393097,7757.00709864783,0.0,1.0
2002-04-24,6.8,6.93,6.75,6.77,39100,2.54221760393097,2.59081882282965,2.52352482743148,2.53100193803127,104585.854330045,0.0,1.0
2002-04-25,6.86,6.95,6.86,6.86,66400,2.56464893573036,2.59829593342945,2.56464893573036,2.56464893573036,177608.714258695,0.0,1.0
2002-04-26,6.85,6.9,6.85,6.9,9000,2.56091038043046,2.57960315692996,2.56091038043046,2.57960315692996,24073.4703061484,0.0,1.0
2002-04-29,6.85,6.95,6.85,6.9,12000,2.56091038043046,2.59829593342945,2.56091038043046,2.57960315692996,32097.9604081979,0.0,1.0
2002-04-30,6.93,7.0,6.9,6.9,62300,2.59081882282965,2.61698870992894,2.57960315692996,2.57960315692996,166641.911119227,0.0,1.0
2002-05-01,7.0,7.09,6.95,7.0,55600,2.61698870992894,2.65063570762803,2.59829593342945,2.61698870992894,148720.549891317,0.0,1.0
2002-05-02,7.1,7.1,6.95,7.0,62300,2.65437426292792,2.65437426292792,2.59829593342945,2.61698870992894,166641.911119228,0.0,1.0
2002-05-03,7.15,7.26,7.05,7.13,24600,2.67306703942742,2.7141911477263,2.63568148642843,2.66558992882762,65800.8188368056,0.0,1.0
2002-05-06,7.08,7.25,7.08,7.25,8900,2.64689715232813,2.7104525924264,2.64689715232813,2.7104525924264,23805.9873027468,0.0,1.0
2002-05-07,7.11,7.23,7.06,7.06,4000,2.65811281822782,2.70297548182661,2.63942004172833,2.63942004172833,10699.320136066,0.0,1.0
2002-05-08,7.18,7.2,7.15,7.18,28500,2.68428270532711,2.69175981592691,2.67306703942742,2.68428270532711,76232.6559694701,0.0,1.0
2002-05-09,7.08,7.18,7.06,7.18,8600,2.64689715232813,2.68428270532711,2.63942004172833,2.68428270532711,23003.5382925418,0.0,1.0
2002-05-10,7.0,7.13,6.95,7.13,21000,2.61698870992894,2.66558992882762,2.59829593342945,2.66558992882762,56171.4307143463,0.0,1.0
2002-05-13,7.12,7.12,7.0,7.0,5300,2.66185137352772,2.66185137352772,2.61698870992894,2.61698870992894,14176.5991802874,0.0,1.0
2002-05-14,7.12,7.12,7.02,7.02,8000,2.66185137352772,2.66185137352772,2.62446582052874,2.62446582052874,21398.6402721319,0.0,1.0
2002-05-15,7.35,7.35,7.05,7.12,19600,2.74783814542539,2.74783814542539,2.63568148642843,2.66185137352772,52426.6686667232,0.0,1.0
2002-05-16,7.1,7.3,7.07,7.3,5300,2.65437426292792,2.72914536892589,2.64315859702823,2.72914536892589,14176.5991802874,0.0,1.0
2002-05-17,7.07,7.1,7.0,7.1,7700,2.64315859702823,2.65437426292792,2.61698870992894,2.65437426292792,20596.191261927,0.0,1.0
2002-05-20,7.03,7.09,6.99,7.06,22200,2.62820437582864,2.65063570762803,2.61325015462904,2.63942004172833,59381.226755166,0.0,1.0
2002-05-21,6.95,7.05,6.95,6.95,4400,2.59829593342945,2.63568148642843,2.59829593342945,2.59829593342945,11769.2521496726,0.0,1.0
2002-05-22,6.86,7.05,6.8,7.05,23100,2.56464893573036,2.63568148642843,2.54221760393097,2.63568148642843,61788.573785781,0.0,1.0
2002-05-23,6.9,6.96,6.8,6.9,14700,2.57960315692996,2.60203448872935,2.54221760393097,2.57960315692996,39320.0015000424,0.0,1.0
2002-05-24,7.01,7.11,7.0,7.0,13600,2.62072726522884,2.65811281822782,2.61698870992894,2.61698870992894,36377.6884626243,0.0,1.0
2002-05-28,7.05,7.05,6.89,6.96,7000,2.63568148642843,2.63568148642843,2.57586460163006,2.60203448872935,18723.8102381155,0.0,1.0
2002-05-29,7.09,7.09,6.81,7.0,20000,2.65063570762803,2.65063570762803,2.54595615923087,2.61698870992894,53496.6006803298,0.0,1.0
2002-05-30,7.0,7.07,6.8,7.0,35500,2.61698870992894,2.64315859702823,2.54221760393097,2.61698870992894,94956.4662075854,0.0,1.0
2002-05-31,6.9,7.09,6.88,6.88,49600,2.57960315692996,2.65063570762803,2.57212604633016,2.57212604633016,132671.569687218,0.0,1.0
2002-06-03,6.81,6.92,6.81,6.9,6700,2.54595615923087,2.58708026752975,2.54595615923087,2.57960315692996,17921.3612279105,0.0,1.0
2002-06-04,6.9,6.98,6.82,6.9,5600,2.57960315692996,2.60951159932914,2.54969471453077,2.57960315692996,14979.0481904923,0.0,1.0
2002-06-05,7.09,7.11,6.96,6.98,45900,2.65063570762803,2.65811281822782,2.60203448872935,2.60951159932914,122774.698561357,0.0,1.0
2002-06-06,7.06,7.2,7.05,7.11,23200,2.63942004172833,2.69175981592691,2.63568148642843,2.65811281822782,62056.0567891826,0.0,1.0
2002-06-07,7.2,7.34,7.09,7.1,31300,2.69175981592691,2.74409959012549,2.65063570762803,2.65437426292792,83722.1800647162,0.0,1.0
2002-06-10,7.12,7.25,7.08,7.25,18900,2.66185137352772,2.7104525924264,2.64689715232813,2.7104525924264,50554.2876429117,0.0,1.0
2002-06-11,7.2,7.3,7.15,7.15,16600,2.69175981592691,2.72914536892589,2.67306703942742,2.67306703942742,44402.1785646737,0.0,1.0
2002-06-12,7.35,7.35,7.23,7.23,27400,2.74783814542539,2.74783814542539,2.70297548182661,2.70297548182661,73290.3429320518,0.0,1.0
2002-06-13,7.4,7.48,7.35,7.35,47700,2.76653092192488,2.79643936432407,2.74783814542539,2.74783814542539,127589.392622587,0.0,1.0
2002-06-14,7.5,7.5,7.32,7.4,8100,2.80391647492386,2.80391647492386,2.73662247952569,2.76653092192488,21666.1232755336,0.0,1.0
2002-06-17,7.61,7.72,7.4,7.52,16800,2.84504058322275,2.88616469152163,2.76653092192488,2.81139358552366,44937.144571477,0.0,1.0
2002-06-18,7.35,7.65,7.25,7.65,25800,2.74783814542539,2.85999480442234,2.7104525924264,2.85999480442234,69010.6148776254,0.0,1.0
2002-06-19,7.36,7.5,7.35,7.45,10200,2.75157670072529,2.80391647492386,2.74783814542539,2.78522369842437,27283.2663469682,0.0,1.0
2002-06-20,7.44,7.53,7.25,7.36,16500,2.78148514312447,2.81513214082356,2.7104525924264,2.75157670072529,44134.6955612722,0.0,1.0
2002-06-21,7.6,7.6,7.44,7.44,56700,2.84130202792285,2.84130202792285,2.78148514312447,2.78148514312447,151662.862928735,0.0,1.0
2002-06-24,7.38,7.61,7.38,7.61,19700,2.75905381132508,2.84504058322275,2.75905381132508,2.84504058322275,52694.1516701249,0.0,1.0
2002-06-25,7.25,7.57,7.25,7.4,18200,2.7104525924264,2.83008636202315,2.7104525924264,2.76653092192488,48681.9066191002,0.0,1.0
2002-06-26,7.32,7.37,7.0,7.15,371300,2.78522369842437,2.80424845046279,2.6634652853785,2.72053954149375,975834.006273016,0.13,1.0
2002-06-27,7.54,7.55,7.32,7.35,9200,2.86893260739341,2.87273755780109,2.78522369842437,2.79663854964742,24179.0273571553,0.0,1.0
2002-06-28,8.15,8.65,7.55,7.55,89600,3.10103458226211,3.29128210264629,2.87273755780109,2.87273755780109,235482.701217512,0.0,1.0
2002-07-01,7.95,8.15,7.9,8.15,12400,3.02493557410844,3.10103458226211,3.00591082207002,3.10103458226211,32589.1238292092,0.0,1.0
2002-07-02,7.75,8.05,7.68,8.05,11400,2.94883656595477,3.06298507818527,2.92220191310098,3.06298507818527,29960.9686816923,0.0,1.0
2002-07-03,7.56,7.89,7.5,7.85,9900,2.87654250820878,3.00210587166234,2.85371280576268,2.9868860700316,26018.735960417,0.0,1.0
2002-07-05,7.75,7.75,7.66,7.66,400,2.94883656595477,2.94883656595477,2.91459201228561,2.91459201228561,1051.26205900675,0.0,1.0
2002-07-08,7.85,8.05,7.78,7.78,9100,2.9868860700316,3.06298507818527,2.96025141717782,2.96025141717782,23916.2118424036,0.0,1.0
2002-07-09,8.08,8.15,7.9,7.9,37500,3.07439992940832,3.10103458226211,3.00591082207002,3.00591082207002,98555.8180318829,0.0,1.0
2002-07-10,7.8,8.08,7.7,8.08,45700,2.96786131799318,3.07439992940832,2.92981181391635,3.07439992940832,120106.690241521,0.0,1.0
2002-07-11,7.85,7.96,7.78,7.8,42900,2.9868860700316,3.02874052451612,2.96025141717782,2.96786131799318,112747.855828474,0.0,1.0
2002-07-12,7.8,7.89,7.67,7.8,4500,2.96786131799318,3.00210587166234,2.9183969626933,2.96786131799318,11826.6981638259,0.0,1.0
2002-07-15,7.68,7.9,7.3,7.8,151600,2.92220191310098,3.00591082207002,2.77761379760901,2.96786131799318,398428.320363558,0.0,1.0
2002-07-16,7.46,7.68,7.4,7.68,5000,2.83849300413194,2.92220191310098,2.81566330168584,2.92220191310098,13140.7757375844,0.0,1.0
2002-07-17,7.75,7.75,7.39,7.39,6300,2.94883656595477,2.94883656595477,2.81185835127816,2.81185835127816,16557.3774293563,0.0,1.0
2002-07-18,7.69,7.9,7.69,7.85,10600,2.92600686350866,3.00591082207002,2.92600686350866,2.9868860700316,27858.4445636789,0.0,1.0
2002-07-19,7.6,7.9,7.45,7.68,13800,2.89176230983951,3.00591082207002,2.83468805372426,2.92220191310098,36268.5410357329,0.0,1.0
2002-07-22,7.69,7.69,7.55,7.68,7900,2.92600686350866,2.92600686350866,2.87273755780109,2.92220191310098,20762.4256653833,0.0,1.0
2002-07-23,7.12,7.65,6.87,7.65,23500,2.7091246902707,2.91078706187793,2.61400093007861,2.91078706187793,61761.6459666466,0.0,1.0
2002-07-24,7.55,7.75,7.0,7.1,88600,2.87273755780109,2.94883656595477,2.6634652853785,2.70151478945533,232854.546069995,0.0,1.0
2002-07-25,7.75,7.9,7.46,7.65,9200,2.94883656595477,3.00591082207002,2.83849300413194,2.91078706187793,24179.0273571552,0.0,1.0
2002-07-26,7.75,7.93,7.65,7.7,90900,2.94883656595477,3.01732567329307,2.91078706187793,2.92981181391635,238899.302909284,0.0,1.0
2002-07-29,7.7,7.75,7.6,7.75,46000,2.92981181391635,2.94883656595477,2.89176230983951,2.94883656595477,120895.136785776,0.0,1.0
2002-07-30,7.48,7.65,7.3,7.65,12100,2.84610290494731,2.91078706187793,2.77761379760901,2.91078706187793,31800.6772849542,0.0,1.0
2002-07-31,7.45,7.45,7.3,7.4,25300,2.83468805372426,2.83468805372426,2.77761379760901,2.81566330168584,66492.3252321769,0.0,1.0
2002-08-01,7.5,7.6,7.39,7.45,16500,2.85371280576268,2.89176230983951,2.81185835127816,2.83468805372426,43364.5599340284,0.0,1.0
2002-08-02,7.35,7.5,7.26,7.5,33300,2.79663854964742,2.85371280576268,2.76239399597827,2.85371280576268,87517.566412312,0.0,1.0
2002-08-05,7.26,7.44,7.26,7.35,1700,2.76239399597827,2.83088310331658,2.76239399597827,2.79663854964742,4467.86375077869,0.0,1.0
2002-08-06,7.35,7.45,7.2,7.3,77300,2.79663854964742,2.83468805372426,2.73956429353217,2.77761379760901,203156.392903055,0.0,1.0
2002-08-07,7.35,7.49,7.35,7.4,4700,2.79663854964742,2.84990785535499,2.79663854964742,2.81566330168584,12352.3291933293,0.0,1.0
2002-08-08,7.5,7.5,7.4,7.41,8400,2.85371280576268,2.85371280576268,2.81566330168584,2.81946825209352,22076.5032391417,0.0,1.0
2002-08-09,7.4,7.5,7.25,7.5,4600,2.81566330168584,2.85371280576268,2.75858904557059,2.85371280576268,12089.5136785776,0.0,1.0
2002-08-12,7.8,7.8,7.34,7.34,89700,2.96786131799318,2.96786131799318,2.79283359923974,2.79283359923974,235745.516732264,0.0,1.0
2002-08-13,7.55,7.98,7.5,7.72,72900,2.87273755780109,3.03635042533149,2.85371280576268,2.93742171473171,191592.51025398,0.0,1.0
2002-08-14,7.8,7.8,7.5,7.5,4500,2.96786131799318,2.96786131799318,2.85371280576268,2.85371280576268,11826.6981638259,0.0,1.0
2002-08-15,7.85,7.85,7.58,7.84,6300,2.9868860700316,2.9868860700316,2.88415240902415,2.98308111962392,16557.3774293563,0.0,1.0
2002-08-16,7.85,7.9,7.77,7.82,4100,2.9868860700316,3.00591082207002,2.95644646677013,2.97547121880855,10775.4361048192,0.0,1.0
2002-08-19,7.78,7.9,7.6,7.85,53100,2.96025141717782,3.00591082207002,2.89176230983951,2.9868860700316,139555.038333146,0.0,1.0
2002-08-20,7.75,7.9,7.55,7.88,35400,2.94883656595477,3.00591082207002,2.87273755780109,2.99830092125465,93036.6922220972,0.0,1.0
2002-08-21,7.85,7.85,7.75,7.85,35000,2.9868860700316,2.9868860700316,2.94883656595477,2.9868860700316,91985.4301630906,0.0,1.0
2002-08-22,7.9,7.9,7.75,7.85,31600,3.00591082207002,3.00591082207002,2.94883656595477,2.9868860700316,83049.7026615332,0.0,1.0
2002-08-23,7.69,7.9,7.6,7.9,30500,2.92600686350866,3.00591082207002,2.89176230983951,3.00591082207002,80158.7319992648,0.0,1.0
2002-08-26,7.85,7.88,7.72,7.75,3500,2.9868860700316,2.99830092125465,2.93742171473171,2.94883656595477,9198.54301630906,0.0,1.0
2002-08-27,7.6,7.85,7.6,7.85,7700,2.89176230983951,2.9868860700316,2.89176230983951,2.9868860700316,20236.7946358799,0.0,1.0
2002-08-28,7.5,7.74,7.5,7.61,9900,2.85371280576268,2.94503161554708,2.85371280576268,2.8955672602472,26018.735960417,0.0,1.0
2002-08-29,7.69,7.74,7.4,7.4,7800,2.92600686350866,2.94503161554708,2.81566330168584,2.81566330168584,20499.6101506317,0.0,1.0
2002-08-30,7.44,7.81,7.44,7.75,5500,2.83088310331658,2.97166626840087,2.83088310331658,2.94883656595477,14454.8533113428,0.0,1.0
2002-09-03,7.15,7.6,7.03,7.5,10800,2.72053954149375,2.89176230983951,2.67488013660155,2.85371280576268,28384.0755931823,0.0,1.0
2002-09-04,7.65,7.65,7.18,7.18,5400,2.91078706187793,2.91078706187793,2.7319543927168,2.7319543927168,14192.0377965911,0.0,1.0
2002-09-05,7.16,7.7,7.1,7.6,7800,2.72434449190144,2.92981181391635,2.70151478945533,2.89176230983951,20499.6101506316,0.0,1.0
2002-09-06,7.5,7.51,7.25,7.25,7300,2.85371280576268,2.85751775617036,2.75858904557059,2.75858904557059,19185.5325768732,0.0,1.0
2002-09-09,7.45,7.5,7.22,7.5,12500,2.83468805372426,2.85371280576268,2.74717419434754,2.85371280576268,32851.9393439609,0.0,1.0
2002-09-10,7.4,7.4,7.25,7.4,8900,2.81566330168584,2.81566330168584,2.75858904557059,2.81566330168584,23390.5808129002,0.0,1.0
2002-09-11,7.26,7.39,7.2,7.3,10700,2.76239399597827,2.81185835127816,2.73956429353217,2.77761379760901,28121.2600784306,0.0,1.0
2002-09-12,7.4,7.47,7.16,7.16,8900,2.81566330168584,2.84229795453963,2.72434449190144,2.72434449190144,23390.5808129002,0.0,1.0
2002-09-13,7.5,7.5,7.34,7.34,2500,2.85371280576268,2.85371280576268,2.79283359923974,2.79283359923974,6570.38786879218,0.0,1.0
2002-09-16,7.46,7.5,7.35,7.5,3100,2.83849300413194,2.85371280576268,2.79663854964742,2.85371280576268,8147.28095730232,0.0,1.0
2002-09-17,7.3,7.36,7.22,7.36,10900,2.77761379760901,2.80044350005511,2.74717419434754,2.80044350005511,28646.8911079339,0.0,1.0
2002-09-18,7.49,7.65,7.29,7.3,10100,2.84990785535499,2.91078706187793,2.77380884720132,2.77761379760901,26544.3669899205,0.0,1.0
2002-09-19,7.21,7.5,7.2,7.5,13400,2.74336924393985,2.85371280576268,2.73956429353217,2.85371280576268,35217.2789767261,0.0,1.0
2002-09-20,7.64,7.64,7.31,7.31,34100,2.90698211147025,2.90698211147025,2.78141874801669,2.78141874801669,89620.0905303253,0.0,1.0
2002-09-23,7.45,7.65,7.41,7.64,24600,2.83468805372426,2.91078706187793,2.81946825209352,2.90698211147025,64652.6166289151,0.0,1.0
2002-09-24,7.45,7.49,7.3,7.43,12800,2.83468805372426,2.84990785535499,2.77761379760901,2.82707815290889,33640.385888216,0.0,1.0
2002-09-25,7.4,7.45,7.25,7.35,15900,2.81566330168584,2.83468805372426,2.75858904557059,2.79663854964742,41787.6668455183,0.0,1.0
2002-09-26,7.43,7.45,7.35,7.37,21600,2.87654250820878,2.88428555668309,2.84557031431151,2.85331336278583,55791.9792744296,0.13,1.0
2002-09-27,7.2,7.45,7.14,7.45,59200,2.78749745075413,2.88428555668309,2.76426830533118,2.88428555668309,152911.350603992,0.0,1.0
2002-09-30,7.4,7.5,7.26,7.26,25700,2.8649279354973,2.90364317786889,2.81072659617708,2.81072659617708,66382.1234885576,0.0,1.0
2002-10-01,7.43,7.65,7.4,7.4,79700,2.87654250820878,2.96171604142627,2.8649279354973,2.8649279354973,205862.071674631,0.0,1.0
2002-10-02,7.46,7.5,7.35,7.41,27500,2.88815708092025,2.90364317786889,2.84557031431151,2.86879945973446,71031.4550947601,0.0,1.0
2002-10-03,7.45,7.65,7.45,7.52,16800,2.88428555668309,2.96171604142627,2.88428555668309,2.9113862263432,43393.7616578898,0.0,1.0
2002-10-04,7.48,7.5,7.45,7.45,6200,2.89590012939457,2.90364317786889,2.88428555668309,2.88428555668309,16014.3644213641,0.0,1.0
2002-10-07,7.5,7.54,7.41,7.5,10300,2.90364317786889,2.91912927481752,2.86879945973446,2.90364317786889,26604.5086354919,0.0,1.0
2002-10-08,7.48,7.55,7.3,7.51,3000,2.89590012939457,2.92300079905468,2.82621269312572,2.90751470210605,7748.88601033745,0.0,1.0
2002-10-09,6.94,7.52,6.9,7.52,21200,2.68683782058801,2.9113862263432,2.67135172363938,2.9113862263432,54758.7944730513,0.0,1.0
2002-10-10,7.15,7.2,6.77,6.9,14100,2.76813982956834,2.78749745075413,2.62102190855632,2.67135172363938,36419.764248586,0.0,1.0
2002-10-11,7.5,7.5,7.11,7.2,5900,2.90364317786889,2.90364317786889,2.75265373261971,2.78749745075413,15239.4758203303,0.0,1.0
2002-10-14,7.52,7.52,7.35,7.45,3800,2.9113862263432,2.9113862263432,2.84557031431151,2.88428555668309,9815.25561309412,0.0,1.0
2002-10-15,7.45,7.54,7.31,7.42,12000,2.88428555668309,2.91912927481752,2.83008421736288,2.87267098397162,30995.5440413499,0.0,1.0
2002-10-16,7.25,7.55,7.25,7.52,4600,2.80685507193992,2.92300079905468,2.80685507193992,2.9113862263432,11881.6252158508,0.0,1.0
2002-10-17,7.6,7.6,7.32,7.32,14600,2.94235842024047,2.94235842024047,2.83395574160003,2.83395574160003,37711.245250309,0.0,1.0
2002-10-18,7.48,7.6,7.48,7.6,3300,2.89590012939457,2.94235842024047,2.89590012939457,2.94235842024047,8523.7746113712,0.0,1.0
2002-10-21,7.54,7.54,7.41,7.48,5500,2.91912927481752,2.91912927481752,2.86879945973446,2.89590012939457,14206.291018952,0.0,1.0
2002-10-22,7.35,7.54,7.3,7.45,4000,2.84557031431151,2.91912927481752,2.82621269312572,2.88428555668309,10331.8480137833,0.0,1.0
2002-10-23,7.48,7.48,7.38,7.4,5200,2.89590012939457,2.89590012939457,2.85718488702299,2.8649279354973,13431.4024179183,0.0,1.0
2002-10-24,7.4,7.43,7.34,7.43,1500,2.8649279354973,2.87654250820878,2.84169879007435,2.87654250820878,3874.44300516873,0.0,1.0
2002-10-25,7.55,7.55,7.34,7.42,2500,2.92300079905468,2.92300079905468,2.84169879007435,2.87267098397162,6457.40500861454,0.0,1.0
2002-10-28,7.3,7.5,7.3,7.5,3100,2.82621269312572,2.90364317786889,2.82621269312572,2.90364317786889,8007.18221068202,0.0,1.0
2002-10-29,7.54,7.54,7.36,7.36,3000,2.91912927481752,2.91912927481752,2.84944183854867,2.84944183854867,7748.88601033745,0.0,1.0
2002-10-30,7.48,7.59,7.27,7.55,12700,2.89590012939457,2.93848689600331,2.81459812041424,2.92300079905468,32803.6174437619,0.0,1.0
2002-10-31,7.49,7.55,7.32,7.41,8700,2.89977165363173,2.92300079905468,2.83395574160003,2.86879945973446,22471.7694299786,0.0,1.0
2002-11-01,7.79,7.79,7.54,7.54,15400,3.01591738074648,3.01591738074648,2.91912927481752,2.91912927481752,39777.6148530656,0.0,1.0
2002-11-04,7.75,7.75,7.69,7.7,21400,3.00043128379785,3.00043128379785,2.9772021383749,2.98107366261206,55275.3868737405,0.0,1.0
2002-11-05,7.75,7.78,7.72,7.75,6000,3.00043128379785,3.01204585650933,2.98881671108637,3.00043128379785,15497.7720206749,0.0,1.0
2002-11-06,7.7,7.78,7.66,7.7,3400,2.98107366261206,3.01204585650933,2.96558756566342,2.98107366261206,8782.07081171577,0.0,1.0
2002-11-07,7.62,7.7,7.6,7.6,5100,2.95010146871479,2.98107366261206,2.94235842024047,2.94235842024047,13173.1062175737,0.0,1.0
2002-11-08,7.57,7.7,7.57,7.7,6100,2.930743847529,2.98107366261206,2.930743847529,2.98107366261206,15756.0682210195,0.0,1.0
2002-11-11,7.39,7.6,7.32,7.6,6000,2.86105641126014,2.94235842024047,2.83395574160003,2.94235842024047,15497.7720206749,0.0,1.0
2002-11-12,7.48,7.5,7.38,7.45,2900,2.89590012939457,2.90364317786889,2.85718488702299,2.88428555668309,7490.58980999287,0.0,1.0
2002-11-13,7.3,7.48,7.26,7.48,8400,2.82621269312572,2.89590012939457,2.81072659617708,2.89590012939457,21696.8808289448,0.0,1.0
2002-11-14,7.7,7.7,7.27,7.27,27600,2.98107366261206,2.98107366261206,2.81459812041424,2.81459812041424,71289.7512951045,0.0,1.0
2002-11-15,7.65,7.75,7.64,7.7,16500,2.96171604142627,3.00043128379785,2.95784451718911,2.98107366261206,42618.8730568559,0.0,1.0
2002-11-18,7.54,7.68,7.5,7.68,12000,2.91912927481752,2.97333061413774,2.90364317786889,2.97333061413774,30995.5440413498,0.0,1.0
2002-11-19,7.49,7.59,7.47,7.54,6200,2.89977165363173,2.93848689600331,2.89202860515741,2.91912927481752,16014.3644213641,0.0,1.0
2002-11-20,7.6,7.6,7.53,7.53,10000,2.94235842024047,2.94235842024047,2.91525775058036,2.91525775058036,25829.6200344582,0.0,1.0
2002-11-21,7.6,7.6,7.5,7.55,22200,2.94235842024047,2.94235842024047,2.90364317786889,2.92300079905468,57341.7564764972,0.0,1.0
2002-11-22,7.4,7.6,7.39,7.6,91000,2.8649279354973,2.94235842024047,2.86105641126014,2.94235842024047,235049.54231357,0.0,1.0
2002-11-25,7.59,7.59,7.4,7.42,10800,2.93848689600331,2.93848689600331,2.8649279354973,2.87267098397162,27895.9896372149,0.0,1.0
2002-11-26,7.39,7.56,7.35,7.49,21900,2.86105641126014,2.92687232329184,2.84557031431151,2.89977165363173,56566.8678754635,0.0,1.0
2002-11-27,7.49,7.5,7.43,7.49,8900,2.89977165363173,2.90364317786889,2.87654250820878,2.89977165363173,22988.3618306678,0.0,1.0
2002-11-29,7.54,7.56,7.5,7.5,17000,2.91912927481752,2.92687232329184,2.90364317786889,2.90364317786889,43910.3540585789,0.0,1.0
2002-12-02,7.47,7.64,7.47,7.64,3800,2.89202860515741,2.95784451718911,2.89202860515741,2.95784451718911,9815.25561309411,0.0,1.0
2002-12-03,7.42,7.54,7.42,7.42,4500,2.87267098397162,2.91912927481752,2.87267098397162,2.87267098397162,11623.3290155062,0.0,1.0
2002-12-04,7.45,7.5,7.42,7.42,3000,2.88428555668309,2.90364317786889,2.87267098397162,2.87267098397162,7748.88601033746,0.0,1.0
2002-12-05,7.4,7.5,7.36,7.5,8900,2.8649279354973,2.90364317786889,2.84944183854867,2.90364317786889,22988.3618306678,0.0,1.0
2002-12-06,7.47,7.47,7.3,7.31,8400,2.89202860515741,2.89202860515741,2.82621269312572,2.83008421736288,21696.8808289449,0.0,1.0
2002-12-09,7.35,7.46,7.35,7.45,3900,2.84557031431151,2.88815708092025,2.84557031431151,2.88428555668309,10073.5518134387,0.0,1.0
2002-12-10,7.45,7.5,7.42,7.42,13600,2.88428555668309,2.90364317786889,2.87267098397162,2.87267098397162,35128.2832468632,0.0,1.0
2002-12-11,7.5,7.59,7.45,7.45,13100,2.90364317786889,2.93848689600331,2.88428555668309,2.88428555668309,33836.8022451402,0.0,1.0
2002-12-12,7.55,7.58,7.5,7.53,32600,2.92300079905468,2.93461537176616,2.90364317786889,2.91525775058036,84204.5613123336,0.0,1.0
2002-12-13,7.37,7.65,7.37,7.55,17500,2.85331336278583,2.96171604142627,2.85331336278583,2.92300079905468,45201.8350603017,0.0,1.0
2002-12-16,7.59,7.6,7.37,7.37,13800,2.93848689600331,2.94235842024047,2.85331336278583,2.85331336278583,35644.8756475523,0.0,1.0
2002-12-17,7.59,7.6,7.51,7.6,4900,2.93848689600331,2.94235842024047,2.90751470210605,2.94235842024047,12656.5138168845,0.0,1.0
2002-12-18,7.55,7.58,7.51,7.53,1000,2.92300079905468,2.93461537176616,2.90751470210605,2.91525775058036,2582.96200344582,0.0,1.0
2002-12-19,7.7,7.7,7.59,7.6,7000,2.98107366261206,2.98107366261206,2.93848689600331,2.94235842024047,18080.7340241207,0.0,1.0
2002-12-20,7.58,7.65,7.4,7.65,24800,2.93461537176616,2.96171604142627,2.8649279354973,2.96171604142627,64057.4576854562,0.0,1.0
2002-12-23,7.58,7.58,7.45,7.5,10500,2.93461537176616,2.93461537176616,2.88428555668309,2.90364317786889,27121.101036181,0.0,1.0
2002-12-24,7.6,7.6,7.56,7.56,10900,2.94235842024047,2.94235842024047,2.92687232329184,2.92687232329184,28154.2858375594,0.0,1.0
2002-12-26,7.6,7.65,7.59,7.6,6200,2.94235842024047,2.96171604142627,2.93848689600331,2.94235842024047,16014.3644213641,0.0,1.0
2002-12-27,7.42,7.62,7.41,7.5,5700,2.92300079905468,3.00178788258715,2.91906144487806,2.95451563246767,14469.3768177136,0.13,1.0
2002-12-30,7.46,7.55,7.41,7.45,11200,2.93875821576117,2.97421240335079,2.91906144487806,2.93481886158455,28431.0562032267,0.0,1.0
2002-12-31,7.42,7.58,7.42,7.46,12800,2.92300079905468,2.98603046588066,2.92300079905468,2.93875821576117,32492.6356608305,0.0,1.0
2003-01-02,7.54,7.57,7.5,7.5,17900,2.97027304917416,2.98209111170403,2.95451563246767,2.95451563246767,45438.9201819426,0.0,1.0
2003-01-03,7.54,7.65,7.46,7.64,13200,2.97027304917416,3.01360594511702,2.93875821576117,3.0096665909404,33508.0305252314,0.0,1.0
2003-01-06,7.57,7.64,7.52,7.64,7400,2.98209111170403,3.0096665909404,2.96239434082091,3.0096665909404,18784.8049914176,0.0,1.0
2003-01-07,7.5,7.52,7.41,7.47,18800,2.95451563246767,2.96239434082091,2.91906144487806,2.9426975699378,47723.5586268447,0.0,1.0
2003-01-08,7.41,7.5,7.4,7.43,10200,2.91906144487806,2.95451563246767,2.91512209070143,2.9269401532313,25892.5690422242,0.0,1.0
2003-01-09,7.54,7.57,7.44,7.44,6400,2.97027304917416,2.98209111170403,2.93087950740793,2.93087950740793,16246.3178304152,0.0,1.0
2003-01-10,7.57,7.57,7.42,7.45,6800,2.98209111170403,2.98209111170403,2.92300079905468,2.93481886158455,17261.7126948162,0.0,1.0
2003-01-13,7.53,7.63,7.42,7.58,8900,2.96633369499754,3.00572723676377,2.92300079905468,2.98603046588066,22592.5357329212,0.0,1.0
2003-01-14,7.49,7.56,7.45,7.56,6500,2.95057627829104,2.97815175752741,2.93481886158455,2.97815175752741,16500.1665465155,0.0,1.0
2003-01-15,7.43,7.53,7.42,7.44,6700,2.9269401532313,2.96633369499754,2.92300079905468,2.93087950740793,17007.863978716,0.0,1.0
2003-01-16,7.5,7.52,7.44,7.47,12100,2.95451563246767,2.96239434082091,2.93087950740793,2.9426975699378,30715.6946481288,0.0,1.0
2003-01-17,7.51,7.52,7.4,7.5,10200,2.95845498664429,2.96239434082091,2.91512209070143,2.95451563246767,25892.5690422243,0.0,1.0
2003-01-21,7.55,7.58,7.44,7.47,10800,2.97421240335079,2.98603046588066,2.93087950740793,2.9426975699378,27415.6613388257,0.0,1.0
2003-01-22,7.58,7.62,7.53,7.53,7900,2.98603046588066,3.00178788258715,2.96633369499754,2.96633369499754,20054.0485719188,0.0,1.0
2003-01-23,7.62,7.7,7.6,7.64,46700,3.00178788258715,3.03330271600014,2.9939091742339,3.0096665909404,118547.350418811,0.0,1.0
2003-01-24,7.55,7.64,7.51,7.64,15700,2.97421240335079,3.0096665909404,2.95845498664429,3.0096665909404,39854.2484277373,0.0,1.0
2003-01-27,7.62,7.65,7.52,7.52,23300,3.00178788258715,3.01360594511702,2.96239434082091,2.96239434082091,59146.7508513555,0.0,1.0
2003-01-28,7.72,7.72,7.58,7.61,16800,3.04118142435339,3.04118142435339,2.98603046588066,2.99784852841053,42646.5843048399,0.0,1.0
2003-01-29,7.72,7.72,7.58,7.61,2500,3.04118142435339,3.04118142435339,2.98603046588066,2.99784852841053,6346.21790250594,0.0,1.0
2003-01-30,7.69,7.79,7.69,7.79,7800,3.02936336182352,3.06875690358975,3.02936336182352,3.06875690358975,19800.1998558185,0.0,1.0
2003-01-31,7.92,7.92,7.7,7.75,11200,3.11996850788586,3.11996850788586,3.03330271600014,3.05299948688326,28431.0562032266,0.0,1.0
2003-02-03,7.82,7.99,7.81,7.87,6500,3.08057496611962,3.14754398712222,3.076635611943,3.10027173700274,16500.1665465155,0.0,1.0
2003-02-04,7.87,7.98,7.87,7.89,8400,3.10027173700274,3.1436046329456,3.10027173700274,3.10815044535599,21323.29215242,0.0,1.0
2003-02-05,7.99,8.0,7.91,7.93,9300,3.14754398712222,3.15148334129885,3.11602915370923,3.12390786206248,23607.9305973221,0.0,1.0
2003-02-06,7.94,8.09,7.9,7.99,18200,3.1278472162391,3.18693752888846,3.11208979953261,3.14754398712222,46200.4663302434,0.0,1.0
2003-02-07,7.9,7.96,7.85,7.94,110500,3.11208979953261,3.13572592459235,3.09239302864949,3.1278472162391,280502.831290763,0.0,1.0
2003-02-10,8.0,8.0,7.85,7.85,8500,3.15148334129885,3.15148334129885,3.09239302864949,3.09239302864949,21577.1408685202,0.0,1.0
2003-02-11,8.09,8.09,7.93,7.95,13300,3.18693752888846,3.18693752888846,3.12390786206248,3.13178657041573,33761.8792413316,0.0,1.0
2003-02-12,8.01,8.09,8.01,8.09,12300,3.15542269547547,3.18693752888846,3.15542269547547,3.18693752888846,31223.3920803293,0.0,1.0
2003-02-13,7.98,8.04,7.92,8.01,7000,3.1436046329456,3.16724075800534,3.11996850788586,3.15542269547547,17769.4101270167,0.0,1.0
2003-02-14,7.98,8.04,7.98,8.04,4100,3.1436046329456,3.16724075800534,3.1436046329456,3.16724075800534,10407.7973601098,0.0,1.0
2003-02-18,8.06,8.06,8.0,8.03,23200,3.17511946635859,3.17511946635859,3.15148334129885,3.16330140382872,58892.9021352551,0.0,1.0
2003-02-19,8.05,8.06,8.02,8.05,12600,3.17118011218196,3.17511946635859,3.15936204965209,3.17118011218196,31984.93822863,0.0,1.0
2003-02-20,7.98,8.02,7.97,8.02,17200,3.1436046329456,3.15936204965209,3.13966527876897,3.15936204965209,43661.9791692409,0.0,1.0
2003-02-21,8.02,8.05,7.98,7.98,20500,3.15936204965209,3.17118011218196,3.1436046329456,3.1436046329456,52038.9868005488,0.0,1.0
2003-02-24,8.0,8.05,7.95,8.05,20500,3.15148334129885,3.17118011218196,3.13178657041573,3.17118011218196,52038.9868005487,0.0,1.0
2003-02-25,8.04,8.05,7.89,8.0,10300,3.16724075800534,3.17118011218196,3.10815044535599,3.15148334129885,26146.4177583245,0.0,1.0
2003-02-26,7.95,8.0,7.86,7.94,12300,3.13178657041573,3.15148334129885,3.09633238282612,3.1278472162391,31223.3920803292,0.0,1.0
2003-02-27,8.0,8.04,7.92,7.97,6000,3.15148334129885,3.16724075800534,3.11996850788586,3.13966527876897,15230.9229660143,0.0,1.0
2003-02-28,7.82,8.04,7.82,8.04,92800,3.08057496611962,3.16724075800534,3.08057496611962,3.16724075800534,235571.608541021,0.0,1.0
2003-03-03,8.03,8.04,7.87,7.87,63500,3.16330140382872,3.16724075800534,3.10027173700274,3.10027173700274,161193.934723651,0.0,1.0
2003-03-04,8.05,8.05,8.0,8.0,16400,3.17118011218196,3.17118011218196,3.15148334129885,3.15148334129885,41631.1894404391,0.0,1.0
2003-03-05,8.04,8.05,8.0,8.0,22300,3.16724075800534,3.17118011218196,3.15148334129885,3.15148334129885,56608.2636903531,0.0,1.0
2003-03-06,8.04,8.06,8.02,8.06,57400,3.16724075800534,3.17511946635859,3.15936204965209,3.17511946635859,145709.163041537,0.0,1.0
2003-03-07,8.01,8.06,8.0,8.06,83400,3.15542269547547,3.17511946635859,3.15148334129885,3.17511946635859,211709.829227598,0.0,1.0
2003-03-10,7.98,8.06,7.96,8.06,72200,3.1436046329456,3.17511946635859,3.13572592459235,3.17511946635859,183278.773024372,0.0,1.0
2003-03-11,8.03,8.03,7.97,8.0,18100,3.16330140382872,3.16330140382872,3.13966527876897,3.15148334129885,45946.617614143,0.0,1.0
2003-03-12,8.05,8.05,7.9,8.0,7400,3.17118011218196,3.17118011218196,3.11208979953261,3.15148334129885,18784.8049914176,0.0,1.0
2003-03-13,8.0,8.06,8.0,8.06,62300,3.15148334129885,3.17511946635859,3.15148334129885,3.17511946635859,158147.750130448,0.0,1.0
2003-03-14,7.94,8.04,7.94,8.04,17300,3.1278472162391,3.16724075800534,3.1278472162391,3.16724075800534,43915.8278853412,0.0,1.0
2003-03-17,8.0,8.0,7.94,7.98,27600,3.15148334129885,3.15148334129885,3.1278472162391,3.1436046329456,70062.2456436656,0.0,1.0
2003-03-18,7.98,8.06,7.95,8.0,69200,3.1436046329456,3.17511946635859,3.13178657041573,3.15148334129885,175663.311541365,0.0,1.0
2003-03-19,8.0,8.01,7.97,7.97,31300,3.15148334129885,3.15542269547547,3.13966527876897,3.13966527876897,79454.6481393744,0.0,1.0
2003-03-20,8.05,8.06,7.93,7.95,505200,3.17118011218196,3.17511946635859,3.12390786206248,3.13178657041573,1282443.7137384,0.0,1.0
2003-03-21,8.05,8.1,8.01,8.05,399900,3.17118011218196,3.19087688306508,3.15542269547547,3.17118011218196,1015141.01568485,0.0,1.0
2003-03-24,8.05,8.06,8.01,8.01,21000,3.17118011218196,3.17511946635859,3.15542269547547,3.15542269547547,53308.23038105,0.0,1.0
2003-03-25,8.1,8.1,8.02,8.06,37500,3.19087688306508,3.19087688306508,3.15936204965209,3.17511946635859,95193.2685375893,0.0,1.0
2003-03-26,8.07,8.15,8.065,8.1,17400,3.17905882053521,3.2105736539482,3.1770891434469,3.19087688306508,44169.6766014414,0.0,1.0
2003-03-27,8.07,8.08,7.9,8.0,139800,3.23617945609625,3.24018959172958,3.16800715032967,3.20810850666295,348616.637397764,0.145,1.0
2003-03-28,8.04,8.09,8.04,8.08,253000,3.22414904919627,3.24419972736291,3.22414904919627,3.24018959172958,630901.35380282,0.0,1.0
2003-03-31,8.02,8.08,8.0,8.0,211000,3.21612877792961,3.24018959172958,3.20810850666295,3.20810850666295,526166.741709071,0.0,1.0
2003-04-01,8.22,8.23,8.02,8.02,18900,3.29633149059618,3.30034162622951,3.21612877792961,3.21612877792961,47130.575442187,0.0,1.0
2003-04-02,8.4,8.41,8.25,8.25,30100,3.3685139319961,3.37252406762943,3.30836189749617,3.30836189749617,75059.8053338533,0.0,1.0
2003-04-03,8.35,8.44,8.25,8.4,5900,3.34846325382946,3.38455447452941,3.30836189749617,3.3685139319961,14712.7193179314,0.0,1.0
2003-04-04,8.34,8.43,8.25,8.4,11100,3.34445311819613,3.38054433889609,3.30836189749617,3.3685139319961,27679.8617676336,0.0,1.0
2003-04-07,8.35,8.54,8.33,8.4,16400,3.34846325382946,3.4246558308627,3.3404429825628,3.3685139319961,40896.3723413685,0.0,1.0
2003-04-08,8.17,8.37,8.1,8.35,56400,3.27628081242954,3.35648352509611,3.24820986299624,3.34846325382946,140643.621954463,0.0,1.0
2003-04-09,8.12,8.3,8.11,8.2,16900,3.2562301342629,3.32841257566281,3.25221999862957,3.28831121932953,42143.2129615322,0.0,1.0
2003-04-10,8.25,8.26,8.17,8.17,20600,3.30836189749617,3.3123720331295,3.27628081242954,3.27628081242954,51369.8335507434,0.0,1.0
2003-04-11,8.29,8.35,8.2,8.26,63700,3.32440244002948,3.34846325382946,3.28831121932953,3.3123720331295,158847.495008853,0.0,1.0
2003-04-14,8.33,8.34,8.28,8.3,6800,3.3404429825628,3.34445311819613,3.32039230439615,3.32841257566281,16957.032434226,0.0,1.0
2003-04-15,8.53,8.59,8.32,8.33,104200,3.42064569522937,3.44470650902934,3.33643284692947,3.3404429825628,259841.58524211,0.0,1.0
2003-04-16,8.66,8.67,8.6,8.63,67000,3.47277745846265,3.47678759409597,3.44871664466267,3.46074705156266,167076.643101932,0.0,1.0
2003-04-17,9.0,9.05,8.65,8.65,352700,3.60912206999582,3.62917274816246,3.46876732282932,3.46876732282932,879521.373463457,0.0,1.0
2003-04-21,8.95,8.96,8.8,8.94,36700,3.58907139182918,3.59308152746251,3.52891935732925,3.58506125619585,91518.1015200138,0.0,1.0
2003-04-22,9.02,9.17,8.95,8.95,65700,3.61714234126248,3.67729437576241,3.58907139182918,3.58907139182918,163834.857489507,0.0,1.0
2003-04-23,9.06,9.1,9.03,9.07,224400,3.63318288379579,3.64922342632911,3.62115247689581,3.63719301942912,559582.070329458,0.0,1.0
2003-04-24,8.93,9.1,8.93,9.0,145000,3.58105112056252,3.64922342632911,3.58105112056252,3.60912206999582,361583.779847466,0.0,1.0
2003-04-25,9.0,9.0,8.93,8.93,100600,3.60912206999582,3.60912206999582,3.58105112056252,3.58105112056252,250864.332776932,0.0,1.0
2003-04-28,9.06,9.16,9.0,9.05,109800,3.63318288379579,3.67328424012908,3.60912206999582,3.62917274816246,273806.200187944,0.0,1.0
2003-04-29,9.01,9.05,8.8,9.05,33700,3.61313220562915,3.62917274816246,3.52891935732925,3.62917274816246,84037.0577990318,0.0,1.0
2003-04-30,9.05,9.05,8.97,9.01,31000,3.62917274816246,3.62917274816246,3.59709166309584,3.61313220562915,77304.118450148,0.0,1.0
2003-05-01,9.1,9.12,9.0,9.04,101200,3.64922342632911,3.65724369759576,3.60912206999582,3.62516261252914,252360.541521128,0.0,1.0
2003-05-02,9.14,9.2,9.08,9.1,45100,3.66526396886242,3.68932478266239,3.64120315506245,3.64922342632911,112465.023938764,0.0,1.0
2003-05-05,9.07,9.2,9.06,9.14,27600,3.63719301942912,3.68932478266239,3.63318288379579,3.66526396886242,68825.602233035,0.0,1.0
2003-05-06,9.04,9.19,9.02,9.07,45900,3.62516261252914,3.68531464702907,3.61714234126248,3.63719301942912,114459.968931025,0.0,1.0
2003-05-07,9.06,9.18,9.06,9.06,12200,3.63318288379579,3.68130451139574,3.63318288379579,3.63318288379579,30422.9111319937,0.0,1.0
2003-05-08,9.19,9.2,9.04,9.04,6000,3.68531464702907,3.68932478266239,3.62516261252914,3.62516261252914,14962.0874419641,0.0,1.0
2003-05-09,9.19,9.22,9.16,9.19,70000,3.68531464702907,3.69734505392905,3.67328424012908,3.68531464702907,174557.686822914,0.0,1.0
2003-05-12,9.17,9.2,9.14,9.16,5800,3.67729437576241,3.68932478266239,3.66526396886242,3.67328424012908,14463.3511938986,0.0,1.0
2003-05-13,9.15,9.2,9.1,9.15,33000,3.66927410449575,3.68932478266239,3.64922342632911,3.66927410449575,82291.4809308027,0.0,1.0
2003-05-14,9.04,9.19,9.04,9.15,36200,3.62516261252914,3.68531464702907,3.62516261252914,3.66927410449575,90271.26089985,0.0,1.0
2003-05-15,8.94,9.09,8.92,9.05,36500,3.58506125619585,3.64521329069578,3.57704098492919,3.62917274816246,91019.3652719483,0.0,1.0
2003-05-16,8.66,8.98,8.66,8.87,38200,3.47277745846265,3.60110179872916,3.47277745846265,3.55699030676255,95258.6233805047,0.0,1.0
2003-05-19,8.85,8.95,8.17,8.65,22200,3.54897003549589,3.58907139182918,3.27628081242954,3.46876732282932,55359.7235352672,0.0,1.0
2003-05-20,8.95,8.95,8.81,8.85,35700,3.58907139182918,3.58907139182918,3.53292949296258,3.54897003549589,89024.4202796864,0.0,1.0
2003-05-21,8.97,9.1,8.95,8.95,29400,3.59709166309584,3.64922342632911,3.58907139182918,3.58907139182918,73314.2284656241,0.0,1.0
2003-05-22,8.93,9.0,8.93,8.97,85800,3.58105112056252,3.60912206999582,3.58105112056252,3.59709166309584,213957.850420087,0.0,1.0
2003-05-23,8.98,9.0,8.9,8.9,10600,3.60110179872916,3.60912206999582,3.56902071366253,3.56902071366253,26433.02114747,0.0,1.0
2003-05-27,8.95,9.08,8.93,8.98,14100,3.58907139182918,3.64120315506245,3.58105112056252,3.60110179872916,35160.9054886156,0.0,1.0
2003-05-28,8.95,9.0,8.9,8.95,21500,3.58907139182918,3.60912206999582,3.56902071366253,3.58907139182918,53614.146667038,0.0,1.0
2003-05-29,8.87,8.99,8.87,8.95,22900,3.55699030676255,3.60511193436249,3.55699030676255,3.58907139182918,57105.3004034963,0.0,1.0
2003-05-30,8.97,8.97,8.88,8.88,57400,3.59709166309584,3.59709166309584,3.56100044239588,3.56100044239588,143137.30319479,0.0,1.0
2003-06-02,9.0,9.17,9.0,9.0,24800,3.60912206999582,3.67729437576241,3.60912206999582,3.60912206999582,61843.2947601184,0.0,1.0
2003-06-03,8.98,9.05,8.87,9.05,23900,3.60110179872916,3.62917274816246,3.55699030676255,3.62917274816246,59598.9816438238,0.0,1.0
2003-06-04,8.92,9.03,8.87,8.98,14600,3.57704098492919,3.62115247689581,3.55699030676255,3.60110179872916,36407.7461087794,0.0,1.0
2003-06-05,8.89,8.95,8.87,8.95,17100,3.56501057802921,3.58907139182918,3.55699030676255,3.58907139182918,42641.9492095977,0.0,1.0
2003-06-06,8.88,8.94,8.85,8.92,23300,3.56100044239588,3.58506125619585,3.54897003549589,3.57704098492919,58102.7728996273,0.0,1.0
2003-06-09,9.01,9.1,8.88,8.88,464300,3.61313220562915,3.64922342632911,3.56100044239588,3.56100044239588,1157816.19988399,0.0,1.0
2003-06-10,9.15,9.16,9.08,9.08,24100,3.66927410449575,3.67328424012908,3.64120315506245,3.64120315506245,60097.7178918892,0.0,1.0
2003-06-11,9.15,9.16,9.1,9.15,19700,3.66927410449575,3.67328424012908,3.64922342632911,3.66927410449575,49125.5204344489,0.0,1.0
2003-06-12,8.98,9.11,8.85,9.1,1186900,3.60110179872916,3.65323356196244,3.54897003549589,3.64922342632911,2959750.26414454,0.0,1.0
2003-06-13,9.05,9.05,8.9,8.95,16700,3.62917274816246,3.62917274816246,3.56902071366253,3.58907139182918,41644.4767134668,0.0,1.0
2003-06-16,9.17,9.17,9.0,9.0,33000,3.67729437576241,3.67729437576241,3.60912206999582,3.60912206999582,82291.4809308026,0.0,1.0
2003-06-17,9.1,9.17,9.07,9.17,12800,3.64922342632911,3.67729437576241,3.63719301942912,3.67729437576241,31919.1198761901,0.0,1.0
2003-06-18,9.04,9.17,9.02,9.13,22600,3.62516261252914,3.67729437576241,3.61714234126248,3.66125383322909,56357.1960313981,0.0,1.0
2003-06-19,9.0,9.14,9.0,9.03,34500,3.60912206999582,3.66526396886242,3.60912206999582,3.62115247689581,86032.0027912937,0.0,1.0
2003-06-20,9.02,9.15,9.02,9.1,23100,3.61714234126248,3.66927410449575,3.61714234126248,3.64922342632911,57604.0366515618,0.0,1.0
2003-06-23,9.05,9.14,9.02,9.02,25200,3.62917274816246,3.66526396886242,3.61714234126248,3.61714234126248,62840.7672562494,0.0,1.0
2003-06-24,9.1,9.15,9.02,9.06,19400,3.64922342632911,3.66927410449575,3.61714234126248,3.63318288379579,48377.4160623506,0.0,1.0
2003-06-25,9.1,9.15,9.07,9.1,13500,3.64922342632911,3.66927410449575,3.63719301942912,3.64922342632911,33664.6967444192,0.0,1.0
2003-06-26,9.16,9.16,9.11,9.13,36800,3.67328424012908,3.67328424012908,3.65323356196244,3.66125383322909,91767.4696440466,0.0,1.0
2003-06-27,9.15,9.2,9.15,9.17,45400,3.66927410449575,3.68932478266239,3.66927410449575,3.67729437576241,113213.128310862,0.0,1.0
2003-06-30,9.15,9.25,9.03,9.03,104600,3.72742107117902,3.76815791348698,3.67853686040946,3.67853686040946,256770.02456212,0.145,1.0
2003-07-01,9.41,9.55,9.06,9.17,239400,3.83333686117973,3.89036844041089,3.69075791310185,3.73556843964061,587674.415680417,0.0,1.0
2003-07-02,9.4,9.55,9.39,9.46,150500,3.82926317694894,3.89036844041089,3.82518949271814,3.85370528233372,369444.442606109,0.0,1.0
2003-07-03,9.42,9.5,9.25,9.35,15600,3.83741054541053,3.8700000192569,3.76815791348698,3.80889475579495,38294.5734528592,0.0,1.0
2003-07-07,9.55,9.55,9.47,9.48,68100,3.89036844041089,3.89036844041089,3.85777896656451,3.86185265079531,167170.541803828,0.0,1.0
2003-07-08,9.55,9.6,9.5,9.52,50300,3.89036844041089,3.91073686156487,3.8700000192569,3.8781473877185,123475.451581975,0.0,1.0
2003-07-09,9.56,9.58,9.45,9.55,64100,3.89444212464168,3.90258949310328,3.84963159810292,3.89036844041089,157351.420405659,0.0,1.0
2003-07-10,9.6,9.6,9.5,9.56,23300,3.91073686156487,3.91073686156487,3.8700000192569,3.89444212464168,57196.3821443346,0.0,1.0
2003-07-11,9.86,9.87,9.65,9.65,109000,4.01665265156559,4.02072633579638,3.93110528271885,3.93110528271885,267571.058100106,0.0,1.0
2003-07-14,9.96,10.23,9.88,9.96,95800,4.05738949387355,4.16737896810507,4.02480002002718,4.05738949387355,235167.957486148,0.0,1.0
2003-07-15,10.04,10.1,9.95,9.98,25600,4.08997896771993,4.11442107310471,4.05331580964276,4.06553686233515,62842.3769482817,0.0,1.0
2003-07-16,9.97,10.13,9.9,10.1,80200,4.06146317810435,4.1266421257971,4.03294738848877,4.11442107310471,196873.384033289,0.0,1.0
2003-07-17,9.82,10.0,9.76,9.95,23400,4.0003579146424,4.07368423079674,3.97591580925762,4.05331580964276,57441.8601792888,0.0,1.0
2003-07-18,10.02,10.03,9.85,9.85,11200,4.08183159925833,4.08590528348913,4.01257896733479,4.01257896733479,27493.5399148733,0.0,1.0
2003-07-21,9.8,10.0,9.76,10.0,21400,3.99221054618081,4.07368423079674,3.97591580925762,4.07368423079674,52532.2994802042,0.0,1.0
2003-07-22,10.05,10.05,9.78,9.85,23100,4.09405265195072,4.09405265195072,3.98406317771921,4.01257896733479,56705.4260744262,0.0,1.0
2003-07-23,9.98,10.05,9.91,10.05,29100,4.06553686233515,4.09405265195072,4.03702107271957,4.09405265195072,71434.1081716796,0.0,1.0
2003-07-24,9.85,10.1,9.84,10.0,20500,4.01257896733479,4.11442107310471,4.00850528310399,4.07368423079674,50322.9971656162,0.0,1.0
2003-07-25,9.86,9.9,9.6,9.8,34000,4.01665265156559,4.03294738848877,3.91073686156487,3.99221054618081,83462.5318844366,0.0,1.0
2003-07-28,9.75,10.06,9.75,9.96,133800,3.97184212502682,4.09812633618152,3.97184212502682,4.05738949387355,328449.610768754,0.0,1.0
2003-07-29,10.0,10.0,9.74,9.75,29100,4.07368423079674,4.07368423079674,3.96776844079602,3.97184212502682,71434.1081716797,0.0,1.0
2003-07-30,9.99,10.04,9.97,10.0,81300,4.06961054656594,4.08997896771993,4.06146317810435,4.07368423079674,199573.642417786,0.0,1.0
2003-07-31,10.0,10.0,9.96,10.0,37000,4.07368423079674,4.07368423079674,4.05738949387355,4.07368423079674,90826.8729330635,0.0,1.0
2003-08-01,10.2,10.21,10.03,10.05,153700,4.15515791541267,4.15923159964347,4.08590528348913,4.09405265195072,377299.739724645,0.0,1.0
2003-08-04,10.11,10.32,9.96,10.2,63500,4.1184947573355,4.20404212618224,4.05738949387355,4.15515791541267,155878.552195933,0.0,1.0
2003-08-05,10.14,10.25,10.11,10.15,24400,4.13071581002789,4.17552633656666,4.1184947573355,4.13478949425869,59896.6405288311,0.0,1.0
2003-08-06,10.05,10.16,10.03,10.13,19500,4.09405265195072,4.13886317848949,4.08590528348913,4.1266421257971,47868.2168160741,0.0,1.0
2003-08-07,10.06,10.18,10.01,10.02,21300,4.09812633618152,4.14701054695108,4.07775791502754,4.08183159925833,52286.8214452501,0.0,1.0
2003-08-08,10.1,10.25,10.05,10.12,38900,4.11442107310471,4.17552633656666,4.09405265195072,4.1225684415663,95490.9555971937,0.0,1.0
2003-08-11,10.2,10.2,10.05,10.15,17900,4.15515791541267,4.15515791541267,4.09405265195072,4.13478949425869,43940.5682568064,0.0,1.0
2003-08-12,10.25,10.25,10.1,10.2,20000,4.17552633656666,4.17552633656666,4.11442107310471,4.15515791541267,49095.6069908451,0.0,1.0
2003-08-13,10.13,10.16,10.11,10.15,41900,4.1266421257971,4.13886317848949,4.1184947573355,4.13478949425869,102855.29664582,0.0,1.0
2003-08-14,10.18,10.2,10.09,10.15,30900,4.14701054695108,4.15515791541267,4.11034738887391,4.13478949425869,75852.7128008557,0.0,1.0
2003-08-15,10.4,10.4,10.05,10.18,91700,4.23663160002861,4.23663160002861,4.09405265195072,4.14701054695108,225103.358053025,0.0,1.0
2003-08-18,10.38,10.45,10.3,10.45,87200,4.22848423156702,4.25700002118259,4.19589475772064,4.25700002118259,214056.846480085,0.0,1.0
2003-08-19,10.53,10.53,10.42,10.45,21000,4.28958949502897,4.28958949502897,4.2447789684902,4.25700002118259,51550.3873403874,0.0,1.0
2003-08-20,10.48,10.53,10.4,10.53,33300,4.26922107387498,4.28958949502897,4.23663160002861,4.28958949502897,81744.1856397572,0.0,1.0
2003-08-21,10.55,10.55,10.39,10.5,1980900,4.29773686349056,4.29773686349056,4.23255791579781,4.27736844233658,4862674.39440826,0.0,1.0
2003-08-22,10.21,10.51,10.2,10.4,144200,4.15923159964347,4.28144212656737,4.15515791541267,4.23663160002861,353979.326403994,0.0,1.0
2003-08-25,10.2,10.2,10.04,10.15,29100,4.15515791541267,4.15515791541267,4.08997896771993,4.13478949425869,71434.1081716797,0.0,1.0
2003-08-26,10.33,10.33,10.1,10.16,38900,4.20811581041303,4.20811581041303,4.11442107310471,4.13886317848949,95490.9555971938,0.0,1.0
2003-08-27,10.4,10.4,10.3,10.37,16900,4.23663160002861,4.23663160002861,4.19589475772064,4.22441054733622,41485.7879072641,0.0,1.0
2003-08-28,10.39,10.44,10.32,10.38,16800,4.23255791579781,4.2529263369518,4.20404212618224,4.22848423156702,41240.3098723099,0.0,1.0
2003-08-29,10.29,10.42,10.28,10.36,49300,4.19182107348985,4.2447789684902,4.18774738925905,4.22033686310542,121020.671232433,0.0,1.0
2003-09-02,10.23,10.26,10.0,10.2,100100,4.16737896810507,4.17960002079746,4.07368423079674,4.15515791541267,245723.51298918,0.0,1.0
2003-09-03,10.3,10.3,10.18,10.25,296500,4.19589475772064,4.19589475772064,4.14701054695108,4.17552633656666,727842.37363928,0.0,1.0
2003-09-04,10.49,10.54,10.35,10.35,37700,4.27329475810578,4.29366317925976,4.21626317887463,4.21626317887463,92545.2191777431,0.0,1.0
2003-09-05,10.69,10.7,10.45,10.45,81800,4.35476844272172,4.35884212695251,4.25700002118259,4.25700002118259,200801.032592556,0.0,1.0
2003-09-08,10.77,10.78,10.56,10.56,56900,4.38735791656809,4.39143160079889,4.30181054772136,4.30181054772136,139677.001888954,0.0,1.0
2003-09-09,10.75,11.0,10.68,10.77,75500,4.3792105481065,4.48105265387641,4.35069475849092,4.38735791656809,185335.91639044,0.0,1.0
2003-09-10,10.69,10.75,10.65,10.72,103100,4.35476844272172,4.3792105481065,4.33847370579853,4.36698949541411,253087.854037806,0.0,1.0
2003-09-11,10.81,10.81,10.7,10.75,60200,4.40365265349128,4.40365265349128,4.35884212695251,4.3792105481065,147777.777042444,0.0,1.0
2003-09-12,10.76,10.89,10.75,10.85,60700,4.38328423233729,4.43624212733765,4.3792105481065,4.41994739041446,149005.167217215,0.0,1.0
2003-09-15,11.0,11.13,10.9,10.96,73900,4.48105265387641,4.53401054887677,4.44031581156845,4.46475791695323,181408.267831173,0.0,1.0
2003-09-16,11.11,11.2,11.03,11.07,61800,4.52586318041518,4.56252633849235,4.4932737065688,4.50956844349199,151705.425601711,0.0,1.0
2003-09-17,10.94,11.14,10.94,11.05,26400,4.45661054849163,4.53808423310757,4.45661054849163,4.5014210750304,64806.2012279156,0.0,1.0
2003-09-18,11.05,11.08,10.9,10.9,22100,4.5014210750304,4.51364212772279,4.44031581156845,4.44031581156845,54250.6457248838,0.0,1.0
2003-09-19,11.43,11.43,10.99,11.0,24100,4.65622107580067,4.65622107580067,4.47697896964562,4.48105265387641,59160.2064239684,0.0,1.0
2003-09-22,11.4,11.4,11.18,11.4,32600,4.64400002310828,4.64400002310828,4.55437897003076,4.64400002310828,80025.8393950776,0.0,1.0
2003-09-23,11.5,11.5,11.38,11.43,22700,4.68473686541625,4.68473686541625,4.63585265464669,4.65622107580067,55723.5139346092,0.0,1.0
2003-09-24,11.27,11.48,11.27,11.45,33900,4.59104212810793,4.67658949695466,4.59104212810793,4.66436844426227,83217.0538494824,0.0,1.0
2003-09-25,11.15,11.41,11.15,11.28,20400,4.54215791733837,4.64807370733908,4.54215791733837,4.59511581233872,50077.519130662,0.0,1.0
2003-09-26,10.96,11.08,10.95,11.07,79400,4.52382633829978,4.57335728360963,4.51969875952396,4.56922970483381,192364.590265652,0.145,1.0
2003-09-29,11.0,11.05,10.93,11.0,27600,4.54033665340306,4.56097454728217,4.51144360197232,4.54033665340306,66867.2883039293,0.0,1.0
2003-09-30,10.98,11.0,10.9,11.0,50200,4.53208149585142,4.54033665340306,4.49906086564485,4.54033665340306,121620.937422364,0.0,1.0
2003-10-01,11.08,11.15,10.81,10.87,46000,4.57335728360963,4.60225033504038,4.46191265666247,4.48667812931739,111445.480506549,0.0,1.0
2003-10-02,11.15,11.2,10.97,11.02,64600,4.60225033504038,4.62288822891948,4.5279539170756,4.54859181095471,156508.218276588,0.0,1.0
2003-10-03,11.24,11.36,11.06,11.12,61000,4.63939854402277,4.68892948933262,4.56510212605799,4.58986759871292,147786.398063032,0.0,1.0
2003-10-06,11.31,11.35,11.18,11.24,16800,4.66829159545351,4.6848019105568,4.61463307136784,4.63939854402277,40701.8276632613,0.0,1.0
2003-10-07,11.48,11.48,11.3,11.31,20800,4.73846043464247,4.73846043464247,4.66416401667769,4.66829159545351,50392.7390116568,0.0,1.0
2003-10-08,11.36,11.45,11.29,11.45,50300,4.68892948933262,4.72607769831501,4.66003643790187,4.72607769831501,121863.210206074,0.0,1.0
2003-10-09,11.5,11.5,11.43,11.45,39200,4.74671559219411,4.74671559219411,4.71782254076337,4.72607769831501,94970.9312142764,0.0,1.0
2003-10-10,11.42,11.52,11.35,11.5,49400,4.71369496198755,4.75497074974575,4.6848019105568,4.74671559219411,119682.755152685,0.0,1.0
2003-10-13,11.44,11.45,11.4,11.4,20900,4.72195011953919,4.72607769831501,4.7054398044359,4.7054398044359,50635.0117953667,0.0,1.0
2003-10-14,11.54,11.55,11.38,11.44,118300,4.7632259072974,4.76735348607322,4.69718464688426,4.72195011953919,286608.703128798,0.0,1.0
2003-10-15,11.41,11.55,11.29,11.55,75400,4.70956738321172,4.76735348607322,4.66003643790187,4.76735348607322,182673.678917256,0.0,1.0
2003-10-16,11.5,11.5,11.35,11.36,21100,4.74671559219411,4.74671559219411,4.6848019105568,4.68892948933262,51119.5573627865,0.0,1.0
2003-10-17,11.55,11.55,11.35,11.52,45500,4.76735348607322,4.76735348607322,4.6848019105568,4.75497074974575,110234.116587999,0.0,1.0
2003-10-20,11.43,11.52,11.35,11.47,35300,4.71782254076337,4.75497074974575,4.6848019105568,4.73433285586665,85522.2926495906,0.0,1.0
2003-10-21,11.47,11.49,11.28,11.28,26300,4.73433285586665,4.74258801341829,4.65590885912605,4.65590885912605,63717.7421157007,0.0,1.0
2003-10-22,11.35,11.4,11.28,11.37,35900,4.6848019105568,4.7054398044359,4.65590885912605,4.69305706810844,86975.92935185,0.0,1.0
2003-10-23,11.24,11.37,11.15,11.3,41300,4.63939854402277,4.69305706810844,4.60225033504038,4.66416401667769,100058.659672184,0.0,1.0
2003-10-24,11.17,11.23,11.1,11.2,17700,4.61050549259202,4.63527096524695,4.58161244116127,4.62288822891948,42882.2827166503,0.0,1.0
2003-10-27,11.31,11.31,11.08,11.17,17100,4.66829159545351,4.66829159545351,4.57335728360963,4.61050549259202,41428.646014391,0.0,1.0
2003-10-28,11.32,11.35,11.19,11.35,25100,4.67241917422934,4.6848019105568,4.61876065014366,4.6848019105568,60810.468711182,0.0,1.0
2003-10-29,11.4,11.46,11.27,11.3,25500,4.7054398044359,4.73020527709083,4.65178128035023,4.66416401667769,61779.5598460216,0.0,1.0
2003-10-30,11.35,11.48,11.24,11.43,28100,4.6848019105568,4.73846043464247,4.63939854402277,4.71782254076337,68078.6522224787,0.0,1.0
2003-10-31,11.34,11.39,11.18,11.38,45700,4.68067433178098,4.70131222566008,4.61463307136784,4.69718464688426,110718.662155419,0.0,1.0
2003-11-03,11.43,11.44,11.3,11.38,28700,4.71782254076337,4.72195011953919,4.66416401667769,4.69718464688426,69532.288924738,0.0,1.0
2003-11-04,11.4,11.49,11.35,11.43,49900,4.7054398044359,4.74258801341829,4.6848019105568,4.71782254076337,120894.119071234,0.0,1.0
2003-11-05,11.5,11.5,11.35,11.43,41900,4.74671559219411,4.74671559219411,4.6848019105568,4.71782254076337,101512.296374443,0.0,1.0
2003-11-06,11.7,11.7,11.42,11.5,29800,4.82926716771053,4.82926716771053,4.71369496198755,4.74671559219411,72197.2895455468,0.0,1.0
2003-11-07,11.76,11.78,11.65,11.7,80300,4.85403264036546,4.8622877979171,4.80862927383143,4.82926716771053,194545.04531904,0.0,1.0
2003-11-10,11.77,11.77,11.7,11.75,21000,4.85816021914128,4.85816021914128,4.82926716771053,4.84990506158964,50877.2845790766,0.0,1.0
2003-11-11,11.78,11.78,11.42,11.73,326500,4.8622877979171,4.8622877979171,4.71369496198755,4.841649904038,791020.638812786,0.0,1.0
2003-11-12,12.0,12.0,11.78,11.78,39400,4.95309453098516,4.95309453098516,4.8622877979171,4.8622877979171,95455.4767816961,0.0,1.0
2003-11-13,11.99,12.0,11.93,12.0,15400,4.94896695220934,4.95309453098516,4.92420147955441,4.95309453098516,37310.0086913228,0.0,1.0
2003-11-14,11.98,12.0,11.95,11.99,22200,4.94483937343352,4.95309453098516,4.93245663710606,4.94896695220934,53784.5579835953,0.0,1.0
2003-11-17,11.9,12.0,11.84,11.98,101200,4.91181874322695,4.95309453098516,4.88705327057203,4.94483937343352,245180.057114407,0.0,1.0
2003-11-18,11.95,12.06,11.86,11.97,40800,4.93245663710606,4.97786000364009,4.89530842812367,4.9407117946577,98847.2957536345,0.0,1.0
2003-11-19,11.89,12.08,11.85,11.85,149500,4.90769116445113,4.98611516119173,4.89118084934785,4.89118084934785,362197.811646283,0.0,1.0
2003-11-20,11.99,12.02,11.9,11.9,39200,4.94896695220934,4.9613496885368,4.91181874322695,4.91181874322695,94970.9312142763,0.0,1.0
2003-11-21,11.99,12.13,11.95,11.97,28200,4.94896695220934,5.00675305507083,4.93245663710606,4.9407117946577,68320.9250061886,0.0,1.0
2003-11-24,12.17,12.19,12.04,12.09,33500,5.02326337017412,5.03151852772576,4.96960484608844,4.99024273996755,81161.3825428126,0.0,1.0
2003-11-25,11.95,12.14,11.75,12.1,240800,4.93245663710606,5.01088063384666,4.84990506158964,4.99437031874337,583392.863173411,0.0,1.0
2003-11-26,12.1,12.11,11.94,11.98,24200,4.99437031874337,4.99849789751919,4.92832905833024,4.94483937343352,58630.013657793,0.0,1.0
2003-11-28,12.07,12.1,12.05,12.05,4700,4.98198758241591,4.99437031874337,4.97373242486427,4.97373242486427,11386.8208343648,0.0,1.0
2003-12-01,12.33,12.34,12.08,12.08,26500,5.08930463058725,5.09343220936307,4.98611516119173,4.98611516119173,64202.2876831205,0.0,1.0
2003-12-02,12.23,12.48,12.17,12.4,31600,5.04802884282904,5.15121831222457,5.02326337017412,5.118197682018,76558.1996523249,0.0,1.0
2003-12-03,12.2,12.25,12.1,12.25,25100,5.03564610650158,5.05628400038069,4.99437031874337,5.05628400038069,60810.468711182,0.0,1.0
2003-12-04,12.0,12.14,11.95,12.13,25400,4.95309453098516,5.01088063384666,4.93245663710606,5.00675305507083,61537.2870623117,0.0,1.0
2003-12-05,12.01,12.1,11.98,11.98,15100,4.95722210976098,4.99437031874337,4.94483937343352,4.94483937343352,36583.1903401932,0.0,1.0
2003-12-08,12.15,12.15,12.03,12.03,65700,5.01500821262248,5.01500821262248,4.96547726731262,4.96547726731262,159173.218897397,0.0,1.0
2003-12-09,12.13,12.22,12.03,12.15,48400,5.00675305507083,5.04390126405322,4.96547726731262,5.01500821262248,117260.027315586,0.0,1.0
2003-12-10,12.1,12.14,11.99,12.13,25800,4.99437031874337,5.01088063384666,4.94896695220934,5.00675305507083,62506.3781971513,0.0,1.0
2003-12-11,12.14,12.15,12.05,12.05,39000,5.01088063384666,5.01500821262248,4.97373242486427,4.97373242486427,94486.3856468565,0.0,1.0
2003-12-12,12.3,12.3,12.07,12.08,40200,5.07692189425979,5.07692189425979,4.98198758241591,4.98611516119173,97393.6590513752,0.0,1.0
2003-12-15,12.29,12.35,12.25,12.34,183900,5.07279431548397,5.09755978813889,5.05628400038069,5.09343220936307,445539.649242485,0.0,1.0
2003-12-16,12.49,12.49,12.2,12.25,77500,5.15534589100039,5.15534589100039,5.03564610650158,5.05628400038069,187761.407375164,0.0,1.0
2003-12-17,12.41,12.45,12.33,12.4,50500,5.12232526079382,5.1388355758971,5.08930463058725,5.118197682018,122347.755773494,0.0,1.0
2003-12-18,12.54,12.57,12.34,12.4,59400,5.17598378487949,5.18836652120696,5.09343220936307,5.118197682018,143910.033523674,0.0,1.0
2003-12-19,12.59,12.61,12.44,12.5,61200,5.1966216787586,5.20487683631024,5.13470799712128,5.15947346977621,148270.943630452,0.0,1.0
2003-12-22,12.58,12.62,12.5,12.59,61800,5.19249409998278,5.20900441508606,5.15947346977621,5.1966216787586,149724.580332711,0.0,1.0
2003-12-23,12.62,12.68,12.45,12.45,112400,5.20900441508606,5.23376988774099,5.1388355758971,5.1388355758971,272314.608889915,0.0,1.0
2003-12-24,12.58,12.65,12.5,12.55,30600,5.19249409998278,5.22138715141352,5.15947346977621,5.18011136365531,74135.4718152259,0.0,1.0
2003-12-26,12.57,12.65,12.5,12.5,22700,5.18836652120696,5.22138715141352,5.15947346977621,5.15947346977621,54995.9219021447,0.0,1.0
2003-12-29,12.55,12.58,12.47,12.51,28300,5.24615262406845,5.25869322795068,5.21271101371582,5.22943181889214,67700.0890844395,0.16,1.0
2003-12-30,12.57,12.57,12.49,12.53,57600,5.25451302665661,5.25451302665661,5.22107141630398,5.23779222148029,137792.407465149,0.0,1.0
2003-12-31,12.5,12.62,12.46,12.55,136700,5.22525161759806,5.275414033127,5.20853081242174,5.24615262406845,327017.744800102,0.0,1.0
2004-01-02,12.59,12.68,12.5,12.6,25500,5.26287342924476,5.30049524089147,5.22525161759806,5.26705363053884,61001.8470548837,0.0,1.0
2004-01-05,12.63,12.73,12.55,12.55,20500,5.27959423442108,5.32139624736186,5.24615262406845,5.24615262406845,49040.7005735339,0.0,1.0
2004-01-06,12.57,12.65,12.57,12.57,9200,5.25451302665661,5.28795463700923,5.25451302665661,5.25451302665661,22008.5095256835,0.0,1.0
2004-01-07,12.62,12.65,12.6,12.62,29500,5.275414033127,5.28795463700923,5.26705363053884,5.275414033127,70570.7642399634,0.0,1.0
2004-01-08,12.59,12.65,12.57,12.57,34600,5.26287342924476,5.28795463700923,5.25451302665661,5.25451302665661,82771.1336509402,0.0,1.0
2004-01-09,12.58,12.61,12.51,12.56,36300,5.25869322795068,5.27123383183292,5.22943181889214,5.25033282536253,86837.9234545991,0.0,1.0
2004-01-12,12.54,12.59,12.48,12.58,85100,5.24197242277437,5.26287342924476,5.2168912150099,5.25869322795068,203578.713112572,0.0,1.0
2004-01-13,12.6,12.62,12.5,12.55,26300,5.26705363053884,5.275414033127,5.22525161759806,5.24615262406845,62915.6304918996,0.0,1.0
2004-01-14,12.51,12.62,12.5,12.53,18200,5.22943181889214,5.275414033127,5.22525161759806,5.23779222148029,43538.573192113,0.0,1.0
2004-01-15,12.57,12.6,12.5,12.53,16300,5.25451302665661,5.26705363053884,5.22525161759806,5.23779222148029,38993.3375292001,0.0,1.0
2004-01-16,12.5,12.63,12.5,12.63,41100,5.22525161759806,5.27959423442108,5.22525161759806,5.27959423442108,98320.6240766948,0.0,1.0
2004-01-20,12.48,12.56,12.42,12.53,86400,5.2168912150099,5.25033282536253,5.19181000724543,5.23779222148029,206688.611197723,0.0,1.0
2004-01-21,12.41,12.49,12.4,12.46,33200,5.18762980595135,5.22107141630398,5.18344960465727,5.20853081242174,79422.0126361622,0.0,1.0
2004-01-22,12.47,12.49,12.36,12.36,45600,5.21271101371582,5.22107141630398,5.16672879948096,5.16672879948096,109085.65590991,0.0,1.0
2004-01-23,12.53,12.54,12.37,12.43,80700,5.23779222148029,5.24197242277437,5.17090900077504,5.19599020853951,193052.904208985,0.0,1.0
2004-01-26,12.9,12.94,12.45,12.53,114300,5.39245966936119,5.40918047453751,5.20435061112766,5.23779222148029,273431.808563655,0.0,1.0
2004-01-27,12.6,12.98,12.6,12.95,60800,5.26705363053884,5.42590127971382,5.26705363053884,5.41336067583159,145447.541213213,0.0,1.0
2004-01-28,12.62,12.82,12.56,12.65,30100,5.275414033127,5.35901805900857,5.25033282536253,5.28795463700923,72006.1018177254,0.0,1.0
2004-01-29,12.71,12.72,12.55,12.67,86300,5.3130358447737,5.31721604606778,5.24615262406845,5.29631503959739,206449.388268097,0.0,1.0
2004-01-30,13.4,13.4,12.73,12.73,104200,5.60146973406512,5.60146973406512,5.32139624736186,5.32139624736186,249270.292671328,0.0,1.0
2004-02-02,13.4,13.41,13.0,13.35,333600,5.60146973406512,5.6056499353592,5.43426168230198,5.58056872759472,798047.693235654,0.0,1.0
2004-02-03,13.58,13.58,13.4,13.45,53100,5.67671335735853,5.67671335735853,5.60146973406512,5.62237074053551,127027.375631934,0.0,1.0
2004-02-04,13.42,13.55,13.28,13.55,114500,5.60983013665327,5.66417275347629,5.55130731853617,5.66417275347629,273910.254422909,0.0,1.0
2004-02-05,13.76,13.8,13.4,13.4,68000,5.75195698065194,5.76867778582826,5.60146973406512,5.60146973406512,162671.592146356,0.0,1.0
2004-02-06,13.78,13.79,13.63,13.72,58900,5.7603173832401,5.76449758453418,5.69761436382892,5.73523617547563,140902.3055503,0.0,1.0
2004-02-09,14.0,14.1,13.66,13.72,42600,5.85228181170982,5.89408382465061,5.71015496771116,5.73523617547563,101908.9680211,0.0,1.0
2004-02-10,14.2,14.2,13.93,13.97,41300,5.93588583759139,5.93588583759139,5.82302040265127,5.83974120782759,98799.0699359488,0.0,1.0
2004-02-11,14.3,14.35,14.1,14.2,38200,5.97768785053218,5.99858885700257,5.89408382465061,5.93588583759139,91383.1591175119,0.0,1.0
2004-02-12,14.31,14.32,14.24,14.29,38200,5.98186805182626,5.98604825312033,5.95260664276771,5.9735076492381,91383.1591175119,0.0,1.0
2004-02-13,14.41,14.5,14.28,14.31,36700,6.02367006476704,6.06129187641375,5.96932744794402,5.98186805182626,87794.815173107,0.0,1.0
2004-02-17,14.46,14.58,14.37,14.4,33300,6.04457107123743,6.09473348676637,6.00694925959073,6.01948986347296,79661.2355657893,0.0,1.0
2004-02-18,14.06,14.16,13.53,14.16,134200,5.87736301947429,5.91916503241508,5.65581235088814,5.91916503241508,321037.171559427,0.0,1.0
2004-02-19,13.76,14.18,13.75,14.1,40400,5.75195698065194,5.92752543500324,5.74777677935786,5.89408382465061,96646.0635693059,0.0,1.0
2004-02-20,13.89,13.89,13.76,13.8,31300,5.80629959747496,5.80629959747496,5.75195698065194,5.76867778582826,74876.7769732493,0.0,1.0
2004-02-23,13.78,13.99,13.71,13.99,54000,5.7603173832401,5.84810161041575,5.73105597418155,5.84810161041575,129180.381998577,0.0,1.0
2004-02-24,13.86,13.91,13.7,13.77,64000,5.79375899359272,5.81466000006312,5.72687577288747,5.75613718194602,153102.674961277,0.0,1.0
2004-02-25,13.95,13.95,13.78,13.84,39200,5.83138080523943,5.83138080523943,5.7603173832401,5.78539859100457,93775.3884137819,0.0,1.0
2004-02-26,13.91,13.95,13.79,13.95,46700,5.81466000006312,5.83138080523943,5.76449758453418,5.83138080523943,111717.108135806,0.0,1.0
2004-02-27,13.81,13.96,13.75,13.96,40000,5.77285798712233,5.83556100653351,5.74777677935786,5.83556100653351,95689.1718507979,0.0,1.0
2004-03-01,13.96,13.97,13.74,13.85,36300,5.83556100653351,5.83974120782759,5.74359657806378,5.78957879229865,86837.9234545991,0.0,1.0
2004-03-02,14.02,14.07,13.95,14.0,60300,5.86064221429798,5.88154322076837,5.83138080523943,5.85228181170982,144251.426565078,0.0,1.0
2004-03-03,14.08,14.14,13.9,14.0,30200,5.88572342206245,5.91080462982692,5.81047979876904,5.85228181170982,72245.3247473524,0.0,1.0
2004-03-04,14.35,14.35,14.05,14.15,63200,5.99858885700257,5.99858885700257,5.87318281818022,5.914984831121,151188.891524261,0.0,1.0
2004-03-05,14.54,14.6,14.3,14.35,91500,6.07801268159006,6.10309388935453,5.97768785053218,5.99858885700257,218888.9806087,0.0,1.0
2004-03-08,14.52,14.71,14.5,14.54,196500,6.0696522790019,6.14907610358939,6.06129187641375,6.07801268159006,470073.056717045,0.0,1.0
2004-03-09,14.4,14.5,14.4,14.5,42900,6.01948986347296,6.06129187641375,6.01948986347296,6.06129187641375,102626.636809981,0.0,1.0
2004-03-10,14.5,14.63,14.4,14.45,58600,6.06129187641375,6.11563449323677,6.01948986347296,6.04039086994335,140184.636761419,0.0,1.0
2004-03-11,14.2,14.55,14.15,14.5,35300,5.93588583759139,6.08219288288414,5.914984831121,6.06129187641375,84445.6941583291,0.0,1.0
2004-03-12,14.75,14.75,14.23,14.3,89000,6.16579690876571,6.16579690876571,5.94842644147363,5.97768785053218,212908.407368025,0.0,1.0
2004-03-15,14.58,14.86,14.58,14.7,82800,6.09473348676637,6.21177912300057,6.09473348676637,6.14489590229531,198076.585731152,0.0,1.0
2004-03-16,14.68,14.85,14.62,14.68,102000,6.13653549970716,6.20759892170649,6.11145429194269,6.13653549970716,244007.388219534,0.0,1.0
2004-03-17,14.8,14.81,14.7,14.7,35900,6.1866979152361,6.19087811653018,6.14489590229531,6.14489590229531,85881.0317360911,0.0,1.0
2004-03-18,15.0,15.0,14.58,14.77,58600,6.27030194111767,6.27030194111767,6.09473348676637,6.17415731135386,140184.636761419,0.0,1.0
2004-03-19,14.9,15.0,14.75,15.0,35200,6.22849992817688,6.27030194111767,6.16579690876571,6.27030194111767,84206.4712287022,0.0,1.0
2004-03-22,14.43,14.87,14.43,14.87,50900,6.0320304673552,6.21595932429465,6.0320304673552,6.21595932429465,121764.47118014,0.0,1.0
2004-03-23,14.4,14.45,14.21,14.39,99600,6.01948986347296,6.04039086994335,5.94006603888547,6.01530966217888,238266.037908487,0.0,1.0
2004-03-24,14.19,14.4,14.17,14.4,35700,5.93170563629731,6.01948986347296,5.92334523370916,6.01948986347296,85402.5858768371,0.0,1.0
2004-03-25,14.07,14.34,14.07,14.23,59100,5.88154322076837,5.99440865570849,5.88154322076837,5.94842644147363,141380.751409554,0.0,1.0
2004-03-26,14.01,14.3,13.6,13.76,870200,5.8564620130039,5.97768785053218,5.68507375994669,5.75195698065194,2081717.93361411,0.0,1.0
2004-03-29,14.07,14.07,13.82,13.89,256000,5.94842644147363,5.94842644147363,5.84273300790089,5.87232716930126,605524.845173622,0.16,1.0
2004-03-30,14.05,14.1,14.0,14.07,162000,5.93997096678781,5.96110965350236,5.91883228007326,5.94842644147363,383183.691086433,0.0,1.0
2004-03-31,14.11,14.15,14.0,14.05,188600,5.96533739084526,5.9822483402169,5.91883228007326,5.93997096678781,446101.507030255,0.0,1.0
2004-04-01,14.28,14.3,14.05,14.2,164900,6.03720892567473,6.04566440036055,5.93997096678781,6.00338702693145,390043.152223165,0.0,1.0
2004-04-02,14.12,14.23,14.05,14.22,75600,5.96956512818817,6.01607023896018,5.93997096678781,6.01184250161727,178819.055840336,0.0,1.0
2004-04-05,13.64,14.09,12.97,14.07,289000,5.76663373572852,5.95688191615945,5.48337533375359,5.94842644147363,683580.782246785,0.0,1.0
2004-04-06,13.25,13.6,13.07,13.6,290800,5.60175197935505,5.74972278635688,5.52565270718268,5.74972278635688,687838.378814412,0.0,1.0
2004-04-07,13.3,13.43,13.05,13.25,352400,5.6228906660696,5.67785125152742,5.51719723249686,5.60175197935505,833542.794684314,0.0,1.0
2004-04-08,13.42,13.43,13.27,13.3,227900,5.67362351418451,5.67785125152742,5.61020745404087,5.6228906660696,539059.032090112,0.0,1.0
2004-04-12,12.85,13.49,12.75,13.42,344400,5.43264248563867,5.70321767558488,5.39036511220958,5.67362351418451,814620.143272639,0.0,1.0
2004-04-13,12.7,12.9,12.65,12.9,220800,5.36922642549503,5.45378117235322,5.34808773878048,5.45378117235322,522265.178962249,0.0,1.0
2004-04-14,12.4,12.63,12.0,12.6,219800,5.24239430520775,5.33963226409466,5.07328481149137,5.32694905206593,519899.84753579,0.0,1.0
2004-04-15,12.36,12.5,12.16,12.4,94000,5.22548335583611,5.28467167863684,5.14092860897792,5.24239430520775,222341.154087189,0.0,1.0
2004-04-16,12.39,12.7,12.26,12.3,47200,5.23816656786484,5.36922642549503,5.18320598240701,5.20011693177865,111643.643328887,0.0,1.0
2004-04-19,12.5,12.6,12.29,12.49,50100,5.28467167863684,5.32694905206593,5.19588919443574,5.28044394129393,118503.104465619,0.0,1.0
2004-04-20,12.35,12.74,12.35,12.6,97500,5.2212556184932,5.38613737486667,5.2212556184932,5.32694905206593,230619.814079798,0.0,1.0
2004-04-21,12.31,12.41,12.2,12.35,35200,5.20434466912156,5.24662204255065,5.15783955834956,5.2212556184932,83259.6662113731,0.0,1.0
2004-04-22,12.38,12.45,12.2,12.35,229300,5.23393883052193,5.26353299192229,5.15783955834956,5.2212556184932,542370.496087154,0.0,1.0
2004-04-23,12.59,12.6,12.34,12.48,102400,5.32272131472303,5.32694905206593,5.21702788115029,5.27621620395102,242209.938069449,0.0,1.0
2004-04-26,12.5,12.78,12.5,12.5,92000,5.28467167863684,5.4030483242383,5.28467167863684,5.28467167863684,217610.491234271,0.0,1.0
2004-04-27,12.8,12.91,12.66,12.7,251000,5.41150379892412,5.45800890969613,5.35231547612339,5.36922642549503,593698.188041326,0.0,1.0
2004-04-28,12.85,12.87,12.7,12.78,100000,5.43264248563867,5.44109796032449,5.36922642549503,5.4030483242383,236533.142645946,0.0,1.0
2004-04-29,12.53,12.96,12.52,12.85,183000,5.29735489066557,5.47914759641068,5.29312715332266,5.43264248563867,432855.651042082,0.0,1.0
2004-04-30,12.56,12.75,12.54,12.54,130300,5.3100381026943,5.39036511220958,5.30158262800848,5.30158262800848,308202.684867668,0.0,1.0
2004-05-03,12.63,12.63,12.44,12.52,120400,5.33963226409466,5.33963226409466,5.25930525457938,5.29312715332266,284785.90374572,0.0,1.0
2004-05-04,12.79,12.98,12.65,12.68,85500,5.40727606158121,5.48760307109649,5.34808773878048,5.36077095080921,202235.836962284,0.0,1.0
2004-05-05,12.67,12.87,12.64,12.72,232700,5.3565432134663,5.44109796032449,5.34386000143757,5.37768190018085,550412.622937117,0.0,1.0
2004-05-06,12.65,12.73,12.36,12.5,94700,5.34808773878048,5.38190963752376,5.22548335583611,5.28467167863684,223996.886085711,0.0,1.0
2004-05-07,12.2,12.72,12.2,12.65,84800,5.15783955834956,5.37768190018085,5.15783955834956,5.34808773878048,200580.104963762,0.0,1.0
2004-05-10,11.97,12.2,11.8,12.12,163300,5.06060159946264,5.15783955834956,4.98873006463318,5.12401765960628,386258.62194083,0.0,1.0
2004-05-11,12.02,12.3,11.98,12.0,72900,5.08174028617718,5.20011693177865,5.06482933680555,5.07328481149137,172432.660988895,0.0,1.0
2004-05-12,12.18,12.18,11.81,12.1,180100,5.14938408366374,5.14938408366374,4.99295780197609,5.11556218492046,425996.189905349,0.0,1.0
2004-05-13,11.75,12.15,11.69,12.02,106000,4.96759137791863,5.13670087163501,4.94222495386117,5.08174028617718,250725.131204703,0.0,1.0
2004-05-14,11.73,11.9,11.69,11.75,71700,4.95913590323281,5.03100743806227,4.94222495386117,4.96759137791863,169594.263277144,0.0,1.0
2004-05-17,11.61,11.76,11.38,11.5,201300,4.9084030551179,4.97181911526154,4.81116509623098,4.86189794434589,476141.216146289,0.0,1.0
2004-05-18,11.94,11.94,11.51,11.51,81500,5.04791838743391,5.04791838743391,4.8661256816888,4.8661256816888,192774.511256446,0.0,1.0
2004-05-19,11.76,12.13,11.75,11.94,77500,4.97181911526154,5.12824539694919,4.96759137791863,5.04791838743391,183313.185550608,0.0,1.0
2004-05-20,12.05,12.08,11.8,11.86,46200,5.09442349820591,5.10710671023464,4.98873006463318,5.01409648869063,109278.311902427,0.0,1.0
2004-05-21,12.15,12.2,12.03,12.05,44400,5.13670087163501,5.15783955834956,5.08596802352009,5.09442349820591,105020.7153348,0.0,1.0
2004-05-24,12.32,12.38,12.11,12.2,74200,5.20857240646447,5.23393883052193,5.11978992226337,5.15783955834956,175507.591843292,0.0,1.0
2004-05-25,12.54,12.65,12.25,12.35,113400,5.30158262800848,5.34808773878048,5.1789782450641,5.2212556184932,268228.583760503,0.0,1.0
2004-05-26,12.57,12.6,12.33,12.44,127700,5.31426584003721,5.32694905206593,5.21280014380738,5.25930525457938,302052.823158873,0.0,1.0
2004-05-27,12.55,12.75,12.48,12.6,51800,5.30581036535139,5.39036511220958,5.27621620395102,5.32694905206593,122524.1678906,0.0,1.0
2004-05-28,12.8,12.83,12.54,12.6,53200,5.41150379892412,5.42418701095285,5.30158262800848,5.32694905206593,125835.631887644,0.0,1.0
2004-06-01,12.77,12.85,12.47,12.81,77900,5.3988205868954,5.43264248563867,5.27198846660811,5.41573153626703,184259.318121192,0.0,1.0
2004-06-02,12.67,12.93,12.65,12.87,29800,5.3565432134663,5.46646438438195,5.34808773878048,5.44109796032449,70486.876508492,0.0,1.0
2004-06-03,12.63,12.75,12.58,12.65,74300,5.33963226409466,5.39036511220958,5.31849357738012,5.34808773878048,175744.124985938,0.0,1.0
2004-06-04,12.81,12.9,12.57,12.57,158000,5.41573153626703,5.45378117235322,5.31426584003721,5.31426584003721,373722.365380595,0.0,1.0
2004-06-07,13.0,13.04,12.81,12.87,93800,5.49605854578231,5.51296949515395,5.41573153626703,5.44109796032449,221868.087801898,0.0,1.0
2004-06-08,13.05,13.1,12.97,13.01,134600,5.51719723249686,5.53833591921141,5.48337533375359,5.50028628312522,318373.610001444,0.0,1.0
2004-06-09,12.71,13.15,12.68,13.0,71800,5.37345416283794,5.55947460592596,5.36077095080921,5.49605854578231,169830.796419789,0.0,1.0
2004-06-10,12.81,12.85,12.57,12.57,45100,5.41573153626703,5.43264248563867,5.31426584003721,5.31426584003721,106676.447333322,0.0,1.0
2004-06-14,12.85,12.9,12.68,12.71,66500,5.43264248563867,5.45378117235322,5.36077095080921,5.37345416283794,157294.539859554,0.0,1.0
2004-06-15,13.2,13.25,12.86,12.86,116400,5.5806132926405,5.60175197935505,5.43687022298158,5.43687022298158,275324.578039882,0.0,1.0
2004-06-16,13.25,13.25,13.09,13.2,52900,5.60175197935505,5.60175197935505,5.5341081818685,5.5806132926405,125126.032459706,0.0,1.0
2004-06-17,13.2,13.23,13.06,13.23,82900,5.5806132926405,5.59329650466923,5.52142496983977,5.59329650466923,196085.97525349,0.0,1.0
2004-06-18,13.9,13.9,13.23,13.3,322000,5.87655490664417,5.87655490664417,5.59329650466923,5.6228906660696,761636.719319947,0.0,1.0
2004-06-21,13.9,13.92,13.6,13.9,203300,5.87655490664417,5.88501038132998,5.74972278635688,5.87655490664417,480871.878999209,0.0,1.0
2004-06-22,13.67,14.07,13.6,13.9,827600,5.77931694775725,5.94842644147363,5.74972278635688,5.87655490664417,1957548.28853785,0.0,1.0
2004-06-23,13.8,13.85,13.67,13.67,51400,5.83427753321507,5.85541621992962,5.77931694775725,5.77931694775725,121578.035320016,0.0,1.0
2004-06-24,13.7,13.85,13.69,13.82,59700,5.79200015978598,5.85541621992962,5.78777242244307,5.84273300790089,141210.28615963,0.0,1.0
2004-06-25,14.0,14.0,13.62,13.62,266100,5.91883228007326,5.91883228007326,5.7581782610427,5.7581782610427,629414.692580863,0.0,1.0
2004-06-28,13.9,13.95,13.83,13.95,82300,5.94419870413072,5.96558071385781,5.91426389051279,5.96558071385781,192451.507249419,0.16,1.0
2004-06-29,13.8,13.98,13.77,13.8,101500,5.90143468467654,5.97840991969406,5.88860547884029,5.90143468467654,237349.064226197,0.0,1.0
2004-06-30,13.74,13.8,13.5,13.72,76900,5.87577627300403,5.90143468467654,5.77314262631401,5.8672234691132,179824.0693497,0.0,1.0
2004-07-01,13.77,13.8,13.56,13.75,96300,5.88860547884029,5.90143468467654,5.79880103798651,5.88005267494945,225189.309211653,0.0,1.0
2004-07-02,13.95,13.95,13.7,13.8,75600,5.96558071385781,5.96558071385781,5.85867066522236,5.90143468467654,176784.130596064,0.0,1.0
2004-07-06,13.94,13.96,13.79,13.96,89600,5.96130431191239,5.96985711580323,5.89715828273112,5.96985711580323,209521.932558298,0.0,1.0
2004-07-07,13.86,13.95,13.6,13.95,446300,5.92709309634905,5.96558071385781,5.81590664576818,5.96558071385781,1043634.35826751,0.0,1.0
2004-07-08,13.51,13.86,13.51,13.86,65900,5.77741902825943,5.92709309634905,5.77741902825943,5.92709309634905,154101.510665087,0.0,1.0
2004-07-09,13.63,13.69,13.42,13.69,45300,5.82873585160444,5.85439426327694,5.73893141075066,5.85439426327694,105930.173492086,0.0,1.0
2004-07-12,13.59,13.7,13.5,13.7,47100,5.81163024382277,5.85867066522236,5.77314262631401,5.85867066522236,110139.319458659,0.0,1.0
2004-07-13,13.81,13.83,13.6,13.67,37500,5.90571108662196,5.91426389051279,5.81590664576818,5.84584145938611,87690.5409702699,0.0,1.0
2004-07-14,14.01,14.01,13.73,13.8,115900,5.99123912553031,5.99123912553031,5.87149987105862,5.90143468467654,271022.231958781,0.0,1.0
2004-07-15,14.0,14.14,13.92,14.05,85500,5.9869627235849,6.04683235082075,5.95275150802155,6.00834473331199,199934.433412215,0.0,1.0
2004-07-16,14.04,14.16,13.98,14.04,70800,6.00406833136657,6.05538515471158,5.97840991969406,6.00406833136657,165559.741351869,0.0,1.0
2004-07-19,14.0,14.29,13.92,14.04,102500,5.9869627235849,6.11097838000201,5.95275150802155,6.00406833136657,239687.478652071,0.0,1.0
2004-07-20,14.28,14.28,13.8,14.0,81400,6.10670197805659,6.10670197805659,5.90143468467654,5.9869627235849,190346.934266133,0.0,1.0
2004-07-21,13.89,14.25,13.8,14.25,55600,5.9399223021853,6.09387277222034,5.90143468467654,6.09387277222034,130015.842078587,0.0,1.0
2004-07-22,13.65,13.85,13.65,13.8,34900,5.83728865549527,5.92281669440363,5.83728865549527,5.90143468467654,81610.6634629979,0.0,1.0
2004-07-23,13.46,13.67,13.33,13.65,60400,5.75603701853234,5.84584145938611,5.7004437932419,5.83728865549527,141240.231322781,0.0,1.0
2004-07-26,13.19,13.55,13.03,13.4,54300,5.64057416600606,5.7945246360411,5.57215173487937,5.73037860685983,126975.903324951,0.0,1.0
2004-07-27,13.66,13.8,13.15,13.15,122200,5.84156505744069,5.90143468467654,5.62346855822438,5.62346855822438,285754.242841786,0.0,1.0
2004-07-28,14.24,14.26,13.52,13.6,93500,6.08959637027492,6.09814917416576,5.78169543020484,5.81590664576818,218641.748819206,0.0,1.0
2004-07-29,14.07,14.25,14.07,14.25,187400,6.01689753720282,6.09387277222034,6.01689753720282,6.09387277222034,438218.863408762,0.0,1.0
2004-07-30,14.17,14.25,14.0,14.17,125700,6.059661556657,6.09387277222034,5.9869627235849,6.059661556657,293938.693332345,0.0,1.0
2004-08-02,14.35,14.35,14.08,14.1,117300,6.13663679167452,6.13663679167452,6.02117393914824,6.02972674303907,274296.012155004,0.0,1.0
2004-08-03,14.02,14.43,14.0,14.35,538200,5.99551552747573,6.17084800723786,5.9869627235849,6.13663679167452,1258534.64400531,0.0,1.0
2004-08-04,14.3,14.3,13.95,14.0,126000,6.11525478194743,6.11525478194743,5.96558071385781,5.9869627235849,294640.217660107,0.0,1.0
2004-08-05,13.9,14.3,13.89,14.3,52400,5.94419870413072,6.11525478194743,5.9399223021853,6.11525478194743,122532.91591579,0.0,1.0
2004-08-06,13.9,14.1,13.79,13.85,111000,5.94419870413072,6.02972674303907,5.89715828273112,5.92281669440363,259564.001271999,0.0,1.0
2004-08-09,13.92,14.11,13.89,13.9,45900,5.95275150802155,6.03400314498449,5.9399223021853,5.94419870413072,107333.22214761,0.0,1.0
2004-08-10,13.9,14.0,13.84,13.92,40200,5.94419870413072,5.9869627235849,5.91854029245821,5.95275150802155,94004.2599201293,0.0,1.0
2004-08-11,13.8,13.81,13.56,13.8,61100,5.90143468467654,5.90571108662196,5.79880103798651,5.90143468467654,142877.121420893,0.0,1.0
2004-08-12,13.39,13.74,13.39,13.68,51300,5.72610220491441,5.87577627300403,5.72610220491441,5.85011786133153,119960.660047329,0.0,1.0
2004-08-13,13.48,13.6,13.35,13.39,26800,5.76458982242317,5.81590664576818,5.70899659713274,5.72610220491441,62669.5066134196,0.0,1.0
2004-08-16,13.74,13.74,13.52,13.52,34300,5.87577627300403,5.87577627300403,5.78169543020484,5.78169543020484,80207.6148074736,0.0,1.0
2004-08-17,13.84,13.98,13.7,13.85,56100,5.91854029245821,5.97840991969406,5.85867066522236,5.92281669440363,131185.049291524,0.0,1.0
2004-08-18,14.13,14.21,14.0,14.0,83400,6.04255594887533,6.07676716443867,5.9869627235849,5.9869627235849,195023.76311788,0.0,1.0
2004-08-19,13.76,14.09,13.7,14.08,53100,5.88432907689487,6.02545034109366,5.85867066522236,6.02117393914824,124169.806013902,0.0,1.0
2004-08-20,14.23,14.23,13.77,13.77,47400,6.08531996832951,6.08531996832951,5.88860547884029,5.88860547884029,110840.843786421,0.0,1.0
2004-08-23,14.31,14.35,14.04,14.25,71200,6.11953118389285,6.13663679167452,6.00406833136657,6.09387277222034,166495.107122219,0.0,1.0
2004-08-24,14.49,14.54,14.22,14.41,54800,6.19650641891037,6.21788842863746,6.08104356638409,6.16229520334703,128145.110537888,0.0,1.0
2004-08-25,14.84,14.84,14.43,14.49,149000,6.34618048699999,6.34618048699999,6.17084800723786,6.19650641891037,348423.749455206,0.0,1.0
2004-08-26,14.9,14.94,14.7,14.9,83200,6.3718388986725,6.38894450645417,6.28631085976414,6.3718388986725,194556.080232705,0.0,1.0
2004-08-27,15.0,15.06,14.92,14.94,102300,6.41460291812667,6.44026132979918,6.38039170256333,6.38894450645417,239219.795766896,0.0,1.0
2004-08-30,14.5,14.91,14.35,14.9,322700,6.20078282085579,6.37611530061791,6.13663679167452,6.3718388986725,754606.335229495,0.0,1.0
2004-08-31,14.65,14.65,14.45,14.49,82800,6.26492885003705,6.26492885003705,6.1794008111287,6.19650641891037,193620.714462356,0.0,1.0
2004-09-01,14.66,14.78,14.55,14.65,116900,6.26920525198247,6.32052207532748,6.22216483058287,6.26492885003705,273360.646384655,0.0,1.0
2004-09-02,14.66,14.76,14.6,14.7,75900,6.26920525198247,6.31196927143665,6.24354684030996,6.28631085976414,177485.654923826,0.0,1.0
2004-09-03,14.81,15.12,14.74,15.04,240400,6.33335128116374,6.46591974147169,6.30341646754581,6.43170852590835,562154.827980077,0.0,1.0
2004-09-07,15.04,15.06,14.85,14.9,66400,6.43170852590835,6.44026132979918,6.35045688894541,6.3718388986725,155270.717878024,0.0,1.0
2004-09-08,14.88,15.1,14.84,15.05,67200,6.36328609478166,6.45736693758085,6.34618048699999,6.43598492785376,157141.449418724,0.0,1.0
2004-09-09,14.46,14.63,14.3,14.63,156000,6.18367721307411,6.25637604614622,6.11525478194743,6.25637604614622,364792.650436323,0.0,1.0
2004-09-10,14.4,14.42,14.24,14.36,73500,6.15801880140161,6.16657160529244,6.08959637027492,6.14091319361994,171873.460301729,0.0,1.0
2004-09-13,14.35,14.47,14.25,14.41,37800,6.13663679167452,6.18795361501953,6.09387277222034,6.16229520334703,88392.065298032,0.0,1.0
2004-09-14,13.97,14.33,13.9,14.33,48700,5.97413351774864,6.12808398778368,5.94419870413072,6.12808398778368,113880.782540057,0.0,1.0
2004-09-15,14.15,14.2,13.97,13.97,39900,6.05110875276616,6.07249076249325,5.97413351774864,5.97413351774864,93302.7355923672,0.0,1.0
2004-09-16,14.39,14.46,14.16,14.2,53200,6.15374239945619,6.18367721307411,6.05538515471158,6.07249076249325,124403.64745649,0.0,1.0
2004-09-17,14.35,14.64,14.31,14.64,93500,6.13663679167452,6.26065244809163,6.11953118389285,6.26065244809163,218641.748819206,0.0,1.0
2004-09-20,14.07,14.41,14.07,14.35,58400,6.01689753720282,6.16229520334703,6.01689753720282,6.13663679167452,136563.402471034,0.0,1.0
2004-09-21,14.37,14.58,14.1,14.1,117700,6.14518959556535,6.23499403641913,6.02972674303907,6.02972674303907,275231.377925354,0.0,1.0
2004-09-22,14.18,14.32,14.15,14.29,56300,6.06393795860242,6.12380758583827,6.05110875276616,6.11097838000201,131652.732176698,0.0,1.0
2004-09-23,14.13,14.24,14.04,14.24,30800,6.04255594887533,6.08959637027492,6.00406833136657,6.08959637027492,72023.164316915,0.0,1.0
2004-09-24,14.1,14.28,14.08,14.1,22300,6.02972674303907,6.10670197805659,6.02117393914824,6.02972674303907,52146.6416969872,0.0,1.0
2004-09-27,14.03,14.1,13.86,14.1,40500,5.99979192942115,6.02972674303907,5.92709309634905,6.02972674303907,94705.7842478915,0.0,1.0
2004-09-28,14.29,14.29,13.9,13.95,50500,6.1794008111287,6.1794008111287,6.01075376309929,6.03237517951332,116782.358363996,0.16,1.0
2004-09-29,14.2,14.35,14.04,14.31,76200,6.14048226158345,6.20534651082553,6.07129372905857,6.18804937769431,176214.172422505,0.0,1.0
2004-09-30,14.75,14.75,14.19,14.19,150200,6.37831784213774,6.37831784213774,6.13615797830064,6.13615797830064,347340.796559846,0.0,1.0
2004-10-01,15.05,15.05,14.7,14.8,74100,6.5080463406219,6.5080463406219,6.35669642572371,6.39993925855177,171357.876332121,0.0,1.0
2004-10-04,15.04,15.13,14.94,15.05,44800,6.50372205733909,6.54264060688434,6.46047922451104,6.5080463406219,103600.983261525,0.0,1.0
2004-10-05,15.07,15.1,14.92,15.04,44500,6.51669490718751,6.52966775703592,6.45183065794543,6.50372205733909,102907.226677185,0.0,1.0
2004-10-06,15.2,15.2,15.04,15.1,36800,6.57291058986397,6.57291058986397,6.50372205733909,6.52966775703592,85100.8076791101,0.0,1.0
2004-10-07,14.94,15.15,14.93,15.15,29600,6.46047922451104,6.55128917344995,6.45615494122823,6.55128917344995,68450.6496549363,0.0,1.0
2004-10-08,15.02,15.1,14.88,14.88,42400,6.49507349077348,6.52966775703592,6.43453352481421,6.43453352481421,98050.9305868007,0.0,1.0
2004-10-11,15.01,15.06,14.91,15.01,46700,6.49074920749068,6.5123706239047,6.44750637466262,6.49074920749068,107994.774962349,0.0,1.0
2004-10-12,15.08,15.1,14.86,14.88,45800,6.52101919047031,6.52966775703592,6.4258849582486,6.43453352481421,105913.505209327,0.0,1.0
2004-10-13,14.92,15.1,14.92,15.08,164200,6.45183065794543,6.52966775703592,6.45183065794543,6.52101919047031,379716.103829072,0.0,1.0
2004-10-14,15.06,15.08,14.87,14.87,47100,6.5123706239047,6.52101919047031,6.4302092415314,6.4302092415314,108919.78374147,0.0,1.0
2004-10-15,15.09,15.1,15.0,15.06,44100,6.52534347375312,6.52966775703592,6.48642492420787,6.5123706239047,101982.217898064,0.0,1.0
2004-10-18,15.34,15.35,15.03,15.09,50800,6.63345055582325,6.63777483910605,6.49939777405628,6.52534347375312,117476.114948337,0.0,1.0
2004-10-19,15.2,15.62,15.19,15.54,36200,6.57291058986397,6.75453048774179,6.56858630658117,6.71993622147935,83713.294510429,0.0,1.0
2004-10-20,15.04,15.21,15.01,15.15,60600,6.50372205733909,6.57723487314678,6.49074920749068,6.55128917344995,140138.830036795,0.0,1.0
2004-10-21,15.47,15.5,14.92,15.08,36900,6.68966623849972,6.70263908834813,6.45183065794543,6.52101919047031,85332.0598738902,0.0,1.0
2004-10-22,14.97,15.54,14.96,15.5,32900,6.47345207435945,6.71993622147935,6.46912779107665,6.70263908834813,76081.9720826827,0.0,1.0
2004-10-25,15.08,15.21,14.91,14.91,307800,6.52101919047031,6.57723487314678,6.44750637466262,6.44750637466262,711794.255533426,0.0,1.0
2004-10-26,15.27,15.27,15.0,15.18,95700,6.60318057284361,6.60318057284361,6.48642492420787,6.56426202329836,221308.350404642,0.0,1.0
2004-10-27,15.45,15.57,15.32,15.35,39500,6.68101767193411,6.73290907132777,6.62480198925764,6.63777483910605,91344.6169381752,0.0,1.0
2004-10-28,15.42,15.47,15.29,15.4,24400,6.66804482208569,6.68966623849972,6.61182913940922,6.65939625552008,56425.5355263665,0.0,1.0
2004-10-29,15.4,15.45,15.34,15.34,17500,6.65939625552008,6.68101767193411,6.63345055582325,6.63345055582325,40469.1340865333,0.0,1.0
2004-11-01,15.54,15.55,15.35,15.4,35900,6.71993622147935,6.72426050476216,6.63777483910605,6.65939625552008,83019.5379260884,0.0,1.0
2004-11-02,15.3,15.59,15.15,15.45,86600,6.61615342269203,6.74155763789338,6.55128917344995,6.68101767193411,200264.400679645,0.0,1.0
2004-11-03,15.59,15.59,15.35,15.4,58700,6.74155763789338,6.74155763789338,6.63777483910605,6.65939625552008,135745.038335972,0.0,1.0
2004-11-04,15.99,16.0,15.49,15.55,34400,6.91452896920559,6.91885325248839,6.69831480506533,6.72426050476216,79550.7550043855,0.0,1.0
2004-11-05,15.27,15.36,14.9,15.35,666800,6.60318057284361,6.64209912238886,6.44318209137982,6.63777483910605,1541989.63479431,0.0,1.0
2004-11-08,15.1,15.17,15.0,15.17,146200,6.52966775703592,6.55993774001556,6.48642492420787,6.55993774001556,338090.708768638,0.0,1.0
2004-11-09,15.15,15.15,15.06,15.1,126300,6.55128917344995,6.55128917344995,6.5123706239047,6.52966775703592,292071.52200738,0.0,1.0
2004-11-10,15.1,15.18,15.09,15.15,85400,6.52966775703592,6.56426202329836,6.52534347375312,6.55128917344995,197489.374342283,0.0,1.0
2004-11-11,15.08,15.15,15.06,15.13,115500,6.52101919047031,6.55128917344995,6.5123706239047,6.54264060688434,267096.28497112,0.0,1.0
2004-11-12,15.15,15.2,15.05,15.08,106000,6.55128917344995,6.57291058986397,6.5080463406219,6.52101919047031,245127.326467002,0.0,1.0
2004-11-15,15.2,15.29,15.12,15.12,95000,6.57291058986397,6.61182913940922,6.53831632360153,6.53831632360153,219689.585041181,0.0,1.0
2004-11-16,15.25,15.35,15.15,15.15,96200,6.594532006278,6.63777483910605,6.55128917344995,6.55128917344995,222464.611378543,0.0,1.0
2004-11-17,15.16,15.33,15.15,15.26,165200,6.55561345673275,6.62912627254044,6.55128917344995,6.59885628956081,382028.625776875,0.0,1.0
2004-11-18,15.1,15.24,14.9,15.15,176500,6.52966775703592,6.5902077229952,6.44318209137982,6.55128917344995,408160.123787036,0.0,1.0
2004-11-19,15.0,15.03,14.9,14.95,77000,6.48642492420787,6.49939777405628,6.44318209137982,6.46480350779384,178064.189980747,0.0,1.0
2004-11-22,15.02,15.13,14.94,15.0,94400,6.49507349077348,6.54264060688434,6.46047922451104,6.48642492420787,218302.0718725,0.0,1.0
2004-11-23,15.16,15.16,14.7,15.03,86400,6.55561345673275,6.55561345673275,6.35669642572371,6.49939777405628,199801.896290085,0.0,1.0
2004-11-24,15.29,15.29,15.13,15.25,40300,6.61182913940922,6.61182913940922,6.54264060688434,6.594532006278,93194.6344964168,0.0,1.0
2004-11-26,15.11,15.29,15.1,15.29,16700,6.53399204031873,6.61182913940922,6.52966775703592,6.61182913940922,38619.1165282918,0.0,1.0
2004-11-29,15.29,15.3,14.86,15.11,70600,6.61182913940922,6.61615342269203,6.4258849582486,6.53399204031873,163264.049514814,0.0,1.0
2004-11-30,15.15,15.3,15.15,15.3,88600,6.55128917344995,6.61615342269203,6.55128917344995,6.61615342269203,204889.444575249,0.0,1.0
2004-12-01,15.3,15.3,15.14,15.15,162700,6.61615342269203,6.61615342269203,6.54696489016714,6.55128917344995,376247.32090737,0.0,1.0
2004-12-02,15.32,15.38,14.94,15.15,149000,6.62480198925764,6.65074768895447,6.46047922451104,6.55128917344995,344565.770222484,0.0,1.0
2004-12-03,15.39,15.4,15.19,15.32,135300,6.65507197223728,6.65939625552008,6.56858630658117,6.62480198925764,312884.219537597,0.0,1.0
2004-12-06,15.44,15.47,15.22,15.3,83600,6.6766933886513,6.68966623849972,6.58155915642959,6.61615342269203,193326.834836239,0.0,1.0
2004-12-07,15.25,15.4,15.15,15.38,44300,6.594532006278,6.65939625552008,6.55128917344995,6.65074768895447,102444.722287624,0.0,1.0
2004-12-08,15.5,15.5,15.25,15.26,95400,6.70263908834813,6.70263908834813,6.594532006278,6.59885628956081,220614.593820302,0.0,1.0
2004-12-09,15.57,15.57,15.29,15.45,63800,6.73290907132777,6.73290907132777,6.61182913940922,6.68101767193411,147538.900269761,0.0,1.0
2004-12-10,15.49,15.57,15.46,15.57,115900,6.69831480506533,6.73290907132777,6.68534195521691,6.73290907132777,268021.293750241,0.0,1.0
2004-12-13,15.55,15.55,15.37,15.5,37200,6.72426050476216,6.72426050476216,6.64642340567166,6.70263908834813,86025.8164582308,0.0,1.0
2004-12-14,15.57,15.6,15.48,15.5,44000,6.73290907132777,6.74588192117618,6.69399052178252,6.70263908834813,101750.965703284,0.0,1.0
2004-12-15,15.66,15.7,15.51,15.57,49700,6.77182762087302,6.78912475400424,6.70696337163094,6.73290907132777,114932.340805755,0.0,1.0
2004-12-16,15.42,15.68,15.34,15.55,49400,6.66804482208569,6.78047618743863,6.63345055582325,6.72426050476216,114238.584221414,0.0,1.0
2004-12-17,15.69,15.72,15.31,15.43,44700,6.78480047072143,6.79777332056985,6.62047770597483,6.6723691053685,103369.731066745,0.0,1.0
2004-12-20,15.74,15.74,15.55,15.69,73200,6.80642188713546,6.80642188713546,6.72426050476216,6.78480047072143,169276.606579099,0.0,1.0
2004-12-21,15.85,15.85,15.71,15.8,69800,6.85398900324632,6.85398900324632,6.79344903728704,6.83236758683229,161414.031956573,0.0,1.0
2004-12-22,16.01,16.07,15.85,15.85,126400,6.9231775357712,6.94912323546803,6.85398900324632,6.85398900324632,292302.774202161,0.0,1.0
2004-12-23,16.17,16.22,16.04,16.07,99600,6.99236606829608,7.01398748471011,6.93615038561961,6.94912323546803,230327.18600107,0.0,1.0
2004-12-27,16.27,16.34,16.16,16.22,180200,7.03560890112414,7.06587888410377,6.98804178501328,7.01398748471011,416716.454993903,0.0,1.0
2004-12-28,16.43,16.71,16.23,16.27,55400,7.10479743364902,7.22587736556757,7.01831176799292,7.03560890112414,128113.715908225,0.0,1.0
2004-12-29,16.2,16.23,15.518,15.55,141700,7.07993280477289,7.0930437914484,6.78187637434974,6.79586142680361,324231.89079598,0.1725,1.0
2004-12-30,16.31,16.35,16.15,16.15,76500,7.12800642258308,7.14548773815042,7.05808116031371,7.05808116031371,175044.034198253,0.0,1.0
2004-12-31,16.3,16.49,16.23,16.25,65000,7.12363609369124,7.20667234263611,7.0930437914484,7.10178444923207,148730.225135771,0.0,1.0
2005-01-03,16.4,16.47,16.23,16.31,96500,7.16733938260959,7.19793168485244,7.0930437914484,7.12800642258308,220807.180393875,0.0,1.0
2005-01-04,16.25,16.45,16.21,16.45,87200,7.10178444923207,7.18919102706877,7.08430313366473,7.18919102706877,199527.317412911,0.0,1.0
2005-01-05,16.0,16.18,16.0,16.15,205900,6.99252622693619,7.07119214698922,6.99252622693619,7.05808116031371,471131.590083926,0.0,1.0
2005-01-06,16.01,16.14,15.92,16.0,113600,6.99689655582802,7.05371083142188,6.95756359580151,6.99252622693619,259934.670391132,0.0,1.0
2005-01-07,15.98,16.25,15.95,16.19,101700,6.98378556915252,7.10178444923207,6.97067458247701,7.07556247588106,232705.598404736,0.0,1.0
2005-01-10,16.02,16.13,15.89,15.98,131800,7.00126688471986,7.04934050253004,6.944452609126,6.98378556915252,301579.133429147,0.0,1.0
2005-01-11,16.01,16.07,15.95,16.01,95200,6.99689655582802,7.02311852917903,6.97067458247701,6.99689655582802,217832.57589116,0.0,1.0
2005-01-12,15.85,16.05,15.66,16.0,171000,6.92697129355866,7.01437787139536,6.84393504461379,6.99252622693619,391274.899972566,0.0,1.0
2005-01-13,15.7,15.95,15.65,15.85,110300,6.86141636018113,6.97067458247701,6.83956471572196,6.92697129355866,252383.751268854,0.0,1.0
2005-01-14,15.82,15.82,15.58,15.69,83300,6.91386030688316,6.91386030688316,6.80897241347911,6.8570460312893,190603.503904764,0.0,1.0
2005-01-18,16.35,16.35,15.76,15.78,97800,7.14548773815042,7.14548773815042,6.88763833353214,6.89637899131582,223781.78489659,0.0,1.0
2005-01-19,16.37,16.53,16.24,16.45,65700,7.15422839593409,7.22415365820345,7.09741412034023,7.18919102706877,150331.935252617,0.0,1.0
2005-01-20,15.98,16.38,15.98,16.32,90400,6.98378556915252,7.15859872482592,6.98378556915252,7.13237675147491,206849.42080421,0.0,1.0
2005-01-21,15.99,16.19,15.87,16.0,53200,6.98815589804435,7.07556247588106,6.93571195134233,6.99252622693619,121729.968880354,0.0,1.0
2005-01-24,15.78,16.15,15.77,16.05,23900,6.89637899131582,7.05808116031371,6.89200866242398,7.01437787139536,54686.9597037679,0.0,1.0
2005-01-25,15.73,15.97,15.72,15.77,52900,6.87452734685664,6.97941524026068,6.87015701796481,6.89200866242398,121043.521687419,0.0,1.0
2005-01-26,16.0,16.0,15.8,15.8,33600,6.99252622693619,6.99252622693619,6.90511964909949,6.90511964909949,76882.0856086445,0.0,1.0
2005-01-27,15.99,16.06,15.77,15.9,46700,6.98815589804435,7.0187482002872,6.89200866242398,6.94882293801784,106856.946366777,0.0,1.0
2005-01-28,15.93,16.19,15.77,16.15,42800,6.96193392469334,7.07556247588106,6.89200866242398,7.05808116031371,97933.1328586305,0.0,1.0
2005-01-31,16.06,16.25,15.98,16.13,64900,7.0187482002872,7.10178444923207,6.98378556915252,7.04934050253004,148501.409404793,0.0,1.0
2005-02-01,15.74,16.12,15.74,16.08,231400,6.87889767574848,7.04497017363821,6.87889767574848,7.02748885807087,529479.601483343,0.0,1.0
2005-02-02,16.0,16.09,15.7,15.7,76600,6.99252622693619,7.0318591869627,6.86141636018113,6.86141636018113,175272.849929231,0.0,1.0
2005-02-03,15.7,16.15,15.69,16.12,732900,6.86141636018113,7.05808116031371,6.8570460312893,7.04497017363821,1676990.49233856,0.0,1.0
2005-02-04,16.01,16.07,15.74,15.74,99300,6.99689655582802,7.02311852917903,6.87889767574848,6.87889767574848,227214.020861262,0.0,1.0
2005-02-07,16.0,16.14,15.93,16.06,51600,6.99252622693619,7.05371083142188,6.96193392469334,7.0187482002872,118068.917184704,0.0,1.0
2005-02-08,16.14,16.15,15.96,15.96,26400,7.05371083142188,7.05808116031371,6.97504491136885,6.97504491136885,60407.3529782207,0.0,1.0
2005-02-09,15.87,16.11,15.86,16.11,62600,6.93571195134233,7.04059984474637,6.9313416224505,7.04059984474637,143238.647592296,0.0,1.0
2005-02-10,15.93,16.02,15.86,15.9,107100,6.96193392469334,7.00126688471986,6.9313416224505,6.94882293801784,245061.647877554,0.0,1.0
2005-02-11,16.05,16.05,15.85,15.9,71700,7.01437787139536,7.01437787139536,6.92697129355866,6.94882293801784,164060.879111304,0.0,1.0
2005-02-14,16.19,16.19,16.03,16.05,34400,7.07556247588106,7.07556247588106,7.00563721361169,7.01437787139536,78712.6114564693,0.0,1.0
2005-02-15,16.4,16.4,16.15,16.15,66400,7.16733938260959,7.16733938260959,7.05808116031371,7.05808116031371,151933.645369464,0.0,1.0
2005-02-16,16.6,16.67,16.29,16.35,51100,7.2547459604463,7.28533826268914,7.11926576479941,7.14548773815042,116924.838529813,0.0,1.0
2005-02-17,16.46,16.76,16.45,16.65,85900,7.1935613559606,7.32467122271566,7.18919102706877,7.27659760490547,196552.712910195,0.0,1.0
2005-02-18,16.19,16.5,16.1,16.46,27400,7.07556247588106,7.21104267152794,7.03622951585454,7.1935613559606,62695.5102880017,0.0,1.0
2005-02-22,15.96,16.16,15.96,16.15,55000,6.97504491136885,7.06245148920555,6.97504491136885,7.05808116031371,125848.65203796,0.0,1.0
2005-02-23,16.08,16.13,15.96,16.09,75800,7.02748885807087,7.04934050253004,6.97504491136885,7.0318591869627,173442.324081406,0.0,1.0
2005-02-24,16.15,16.23,15.95,16.22,79400,7.05808116031371,7.0930437914484,6.97067458247701,7.08867346255656,181679.690396618,0.0,1.0
2005-02-25,16.16,16.34,16.04,16.06,67000,7.06245148920555,7.14111740925858,7.01000754250353,7.0187482002872,153306.539755333,0.0,1.0
2005-02-28,15.9,16.23,15.8,16.19,145400,6.94882293801784,7.0930437914484,6.90511964909949,7.07556247588106,332698.07284217,0.0,1.0
2005-03-01,16.16,16.2,15.91,15.92,107900,7.06245148920555,7.07993280477289,6.95319326690967,6.95756359580151,246892.173725379,0.0,1.0
2005-03-02,16.07,16.34,16.01,16.06,95000,7.02311852917903,7.14111740925858,6.99689655582802,7.0187482002872,217374.944429203,0.0,1.0
2005-03-03,16.32,16.32,16.05,16.17,107200,7.13237675147491,7.13237675147491,7.01437787139536,7.06682181809739,245290.463608533,0.0,1.0
2005-03-04,16.57,16.57,16.3,16.47,48100,7.24163497377079,7.24163497377079,7.12363609369124,7.19793168485244,110060.36660047,0.0,1.0
2005-03-07,16.45,16.67,16.43,16.58,55800,7.18919102706877,7.28533826268914,7.1804503692851,7.24600530266262,127679.177885785,0.0,1.0
2005-03-08,16.25,16.45,16.21,16.45,83400,7.10178444923207,7.18919102706877,7.08430313366473,7.18919102706877,190832.319635743,0.0,1.0
2005-03-09,15.9,16.16,15.86,16.15,62300,6.94882293801784,7.06245148920555,6.9313416224505,7.05808116031371,142552.200399362,0.0,1.0
2005-03-10,15.97,16.17,15.88,16.0,69900,6.97941524026068,7.06682181809739,6.94008228023417,6.99252622693619,159942.195953698,0.0,1.0
2005-03-11,16.0,16.1,15.93,15.93,44000,6.99252622693619,7.03622951585454,6.96193392469334,6.96193392469334,100678.921630368,0.0,1.0
2005-03-14,16.18,16.18,15.92,16.1,59500,7.07119214698922,7.07119214698922,6.95756359580151,7.03622951585454,136145.359931975,0.0,1.0
2005-03-15,16.22,16.44,16.21,16.25,74900,7.08867346255656,7.18482069817693,7.08430313366473,7.10178444923207,171382.982502603,0.0,1.0
2005-03-16,16.25,16.34,16.07,16.22,45800,7.10178444923207,7.14111740925858,7.02311852917903,7.08867346255656,104797.604787974,0.0,1.0
2005-03-17,16.03,16.26,15.97,16.26,55700,7.00563721361169,7.1061547781239,6.97941524026068,7.1061547781239,127450.362154807,0.0,1.0
2005-03-18,16.01,16.2,15.95,16.2,122900,6.99689655582802,7.07993280477289,6.97067458247701,7.07993280477289,281214.533372096,0.0,1.0
2005-03-21,16.04,16.095,16.0,16.01,38100,7.01000754250353,7.03404435140862,6.99252622693619,6.99689655582802,87178.7935026594,0.0,1.0
2005-03-22,16.01,16.24,16.0,16.14,30000,6.99689655582802,7.09741412034023,6.99252622693619,7.05371083142188,68644.7192934326,0.0,1.0
2005-03-23,15.67,16.01,15.65,16.01,75600,6.84830537350563,6.99689655582802,6.83956471572196,6.99689655582802,172984.69261945,0.0,1.0
2005-03-24,15.91,15.94,15.75,15.77,61800,6.95319326690967,6.96630425358518,6.88326800464031,6.89200866242398,141408.121744471,0.0,1.0
2005-03-28,15.6,16.07,15.56,15.91,84600,6.81771307126278,7.02311852917903,6.80023175569544,6.95319326690967,193578.10840748,0.0,1.0
2005-03-29,15.68,15.68,15.4,15.52,98600,6.92806387578162,6.92806387578162,6.80434844942838,6.85736934643691,223157.29585065,0.1725,1.0
2005-03-30,16.08,16.08,15.78,15.78,64900,7.1048001991434,7.1048001991434,6.97224795662206,6.97224795662206,146885.481751594,0.0,1.0
2005-03-31,16.08,16.16,15.9,16.02,115200,7.1048001991434,7.14014746381575,7.0252688536306,7.07828975063913,260727.388255526,0.0,1.0
2005-04-01,15.98,16.18,15.72,16.18,80200,7.06061611830295,7.14898427998384,6.9457375081178,7.14898427998384,181513.338004281,0.0,1.0
2005-04-04,16.04,16.08,15.75,15.97,47500,7.08712656680722,7.1048001991434,6.95899273236993,7.05619771021891,107504.782483832,0.0,1.0
2005-04-05,16.03,16.15,16.02,16.02,25200,7.08270815872317,7.13572905573171,7.07828975063913,7.07828975063913,57034.1161808964,0.0,1.0
2005-04-06,15.73,16.23,15.7,16.13,92700,6.95015591620184,7.17107632040406,6.93690069194971,7.12689223956362,209804.070236869,0.0,1.0
2005-04-07,15.7,15.74,15.61,15.67,152100,6.93690069194971,6.95457432428589,6.89713501919331,6.92364546769758,344241.629806124,0.0,1.0
2005-04-08,15.6,15.76,15.51,15.6,45700,6.89271661110926,6.96341114045397,6.85295093835286,6.89271661110926,103430.91704234,0.0,1.0
2005-04-11,15.55,15.7,15.5,15.67,48200,6.87062457068904,6.93690069194971,6.84853253026882,6.92364546769758,109089.063488857,0.0,1.0
2005-04-12,15.89,15.9,15.36,15.57,107800,7.02085044554655,7.0252688536306,6.7866748170922,6.87946138685713,243979.274773835,0.0,1.0
2005-04-13,15.53,15.88,15.51,15.88,59200,6.86178775452095,7.01643203746251,6.85295093835286,7.01643203746251,133984.907853534,0.0,1.0
2005-04-14,15.53,15.72,15.5,15.63,227600,6.86178775452095,6.9457375081178,6.84853253026882,6.9059718353614,515117.652490953,0.0,1.0
2005-04-15,15.53,15.61,15.25,15.55,77000,6.86178775452095,6.89713501919331,6.73807232816771,6.87062457068904,174270.910552739,0.0,1.0
2005-04-18,15.7,15.72,15.49,15.59,40800,6.93690069194971,6.9457375081178,6.84411412218478,6.88829820302522,92340.9500071655,0.0,1.0
2005-04-19,15.67,15.7,15.4,15.52,82000,6.92364546769758,6.93690069194971,6.80434844942838,6.85736934643691,185587.203445774,0.0,1.0
2005-04-20,15.56,15.64,15.37,15.64,97100,6.87504297877309,6.91039024344544,6.79109322517624,6.91039024344544,219762.407982739,0.0,1.0
2005-04-21,15.52,15.7,15.4,15.66,127800,6.85736934643691,6.93690069194971,6.80434844942838,6.91922705961353,289244.446345974,0.0,1.0
2005-04-22,15.69,15.8,15.52,15.55,153500,6.93248228386566,6.98108477279015,6.85736934643691,6.87062457068904,347410.191816174,0.0,1.0
2005-04-25,15.74,15.77,15.54,15.75,284900,6.95457432428589,6.96782954853802,6.866206162605,6.95899273236993,644802.369045133,0.0,1.0
2005-04-26,15.95,15.95,15.5,15.7,55200,7.04736089405082,7.04736089405082,6.84853253026882,6.93690069194971,124931.873539106,0.0,1.0
2005-04-27,15.84,15.97,15.55,15.88,41300,6.99875840512633,7.05619771021891,6.87062457068904,7.01643203746251,93472.579296469,0.0,1.0
2005-04-28,15.76,15.94,15.6,15.8,40600,6.96341114045397,7.04294248596677,6.89271661110926,6.98108477279015,91888.2982914442,0.0,1.0
2005-04-29,16.05,16.1,15.58,15.77,57700,7.09154497489126,7.11363701531149,6.88387979494118,6.96782954853802,130590.019985624,0.0,1.0
2005-05-02,15.95,16.05,15.86,16.05,23000,7.04736089405082,7.09154497489126,7.00759522129442,7.09154497489126,52054.9473079609,0.0,1.0
2005-05-03,15.88,15.96,15.75,15.95,29900,7.01643203746251,7.05177930213486,6.95899273236993,7.04736089405082,67671.4315003492,0.0,1.0
2005-05-04,16.0,16.16,15.85,15.88,94900,7.06945293447104,7.14014746381575,7.00317681321037,7.01643203746251,214783.239109804,0.0,1.0
2005-05-05,16.0,16.01,15.82,15.95,91100,7.06945293447104,7.07387134255509,6.98992158895824,7.04736089405082,206182.856511098,0.0,1.0
2005-05-06,15.8,16.0,15.8,16.0,51200,6.98108477279015,7.06945293447104,6.98108477279015,7.06945293447104,115878.839224678,0.0,1.0
2005-05-09,16.0,16.01,15.74,15.84,90800,7.06945293447104,7.07387134255509,6.95457432428589,6.99875840512633,205503.878937515,0.0,1.0
2005-05-10,16.0,16.02,15.9,15.9,54500,7.06945293447104,7.07828975063913,7.0252688536306,7.0252688536306,123347.592534081,0.0,1.0
2005-05-11,16.0,16.1,15.82,16.0,63100,7.06945293447104,7.11363701531149,6.98992158895824,7.06945293447104,142811.616310102,0.0,1.0
2005-05-12,15.86,16.05,15.75,16.0,45300,7.00759522129442,7.09154497489126,6.95899273236993,7.06945293447104,102525.613610897,0.0,1.0
2005-05-13,15.58,15.9,15.56,15.86,37100,6.88387979494118,7.0252688536306,6.87504297877309,7.00759522129442,83966.8932663196,0.0,1.0
2005-05-16,15.9,15.9,15.52,15.52,27600,7.0252688536306,7.0252688536306,6.85736934643691,6.85736934643691,62465.9367695531,0.0,1.0
2005-05-17,15.9,15.9,15.74,15.81,84900,7.0252688536306,7.0252688536306,6.95457432428589,6.9855031808742,192150.653323734,0.0,1.0
2005-05-18,16.04,16.1,15.82,15.9,853000,7.08712656680722,7.11363701531149,6.98992158895824,7.0252688536306,1930559.56755177,0.0,1.0
2005-05-19,16.15,16.3,16.03,16.04,113100,7.13572905573171,7.20200517699237,7.08270815872317,7.08712656680722,255974.545240451,0.0,1.0
2005-05-20,16.19,16.23,16.05,16.19,72900,7.15340268806788,7.17107632040406,7.09154497489126,7.15340268806788,164991.55038045,0.0,1.0
2005-05-23,16.31,16.43,16.12,16.24,74900,7.20642358507642,7.25944448208495,7.12247383147957,7.1754947284881,169518.067537664,0.0,1.0
2005-05-24,16.36,16.46,16.2,16.28,86100,7.22851562549664,7.27269970633708,7.15782109615193,7.19316836082428,194866.563618063,0.0,1.0
2005-05-25,16.94,17.48,16.75,17.48,3835900,7.48478329437121,7.72337733090961,7.40083354077437,7.72337733090961,8681633.58167859,0.0,1.0
2005-05-26,16.94,17.05,16.84,16.99,307100,7.48478329437121,7.5333857832957,7.44059921353077,7.50687533479144,695046.70949021,0.0,1.0
2005-05-27,16.98,16.98,16.81,16.86,135500,7.50245692670739,7.50245692670739,7.42734398927864,7.44943602969886,306671.537401248,0.0,1.0
2005-05-31,16.95,17.02,16.87,16.99,129000,7.48920170245526,7.52013055904357,7.4538544377829,7.50687533479144,291960.356640303,0.0,1.0
2005-06-01,16.92,17.09,16.89,16.97,163900,7.47594647820313,7.55105941563188,7.46269125395099,7.49803851862335,370948.081033687,0.0,1.0
2005-06-02,16.95,17.0,16.88,16.89,167200,7.48920170245526,7.51129374287548,7.45827284586695,7.46269125395099,378416.83434309,0.0,1.0
2005-06-03,16.89,17.03,16.87,17.0,54000,7.46269125395099,7.52454896712761,7.4538544377829,7.51129374287548,122215.963244778,0.0,1.0
2005-06-06,17.04,17.09,16.94,16.94,75400,7.52896737521166,7.55105941563188,7.48478329437121,7.48478329437121,170649.696826968,0.0,1.0
2005-06-07,17.25,17.37,16.96,17.05,73000,7.62175394497659,7.67477484198512,7.4936201105393,7.5333857832957,165217.876238311,0.0,1.0
2005-06-08,17.15,17.4,17.15,17.26,25100,7.57756986413615,7.68803006623726,7.57756986413615,7.62617235306064,56807.7903230356,0.0,1.0
2005-06-09,17.39,17.39,17.0,17.1,33600,7.68361165815321,7.68361165815321,7.51129374287548,7.55547782371593,76045.4882411952,0.0,1.0
2005-06-10,17.34,17.41,17.24,17.33,72500,7.66151961773299,7.6924484743213,7.61733553689255,7.65710120964895,164086.246949007,0.0,1.0
2005-06-13,17.35,17.4,17.27,17.34,52700,7.66593802581704,7.68803006623726,7.63059076114468,7.66151961773299,119273.727092589,0.0,1.0
2005-06-14,17.67,17.67,17.29,17.29,136300,7.80732708450646,7.80732708450646,7.63942757731277,7.63942757731277,308482.144264134,0.0,1.0
2005-06-15,17.94,17.94,17.5,17.7,180400,7.92662410277565,7.92662410277565,7.7322141470777,7.82058230875859,408291.847580703,0.0,1.0
2005-06-16,18.15,18.15,17.8,17.94,75200,8.01941067254059,8.01941067254059,7.86476638959903,7.92662410277565,170197.045111246,0.0,1.0
2005-06-17,18.26,18.35,18.15,18.35,229900,8.06801316146507,8.10777883422148,8.01941067254059,8.10777883422148,520323.147221749,0.0,1.0
2005-06-20,18.15,18.34,18.09,18.27,252500,8.01941067254059,8.10336042613743,7.99290022403632,8.07243156954912,571472.791098267,0.0,1.0
2005-06-21,18.17,18.2,18.14,18.16,40200,8.02824748870868,8.04150271296081,8.01499226445654,8.02382908062463,90982.9948600013,0.0,1.0
2005-06-22,18.14,18.25,18.07,18.23,100700,8.01499226445654,8.06359475338103,7.98406340786823,8.05475793721294,227910.138865725,0.0,1.0
2005-06-23,18.05,18.4,18.04,18.14,114900,7.97522659170014,8.1298708746417,7.9708081836161,8.01499226445654,260048.410681944,0.0,1.0
2005-06-24,18.05,18.25,17.99,18.05,88600,7.97522659170014,8.06359475338103,7.94871614319588,7.97522659170014,200524.71006458,0.0,1.0
2005-06-27,18.36,18.47,18.15,18.25,86700,8.11219724230552,8.16079973123001,8.01941067254059,8.06359475338103,196224.518765227,0.0,1.0
2005-06-28,18.42,18.42,18.26,18.28,117600,8.21492523025955,8.21492523025955,8.14356865931267,8.15248823068103,263689.801097747,0.1725,1.0
2005-06-29,18.52,18.59,18.36,18.43,54300,8.25952308710135,8.29074158689061,8.18816651615447,8.21938501594373,121754.7295885,0.0,1.0
2005-06-30,18.65,18.68,18.5,18.5,82100,8.31750030099569,8.33087965804823,8.25060351573299,8.25060351573299,184089.563521471,0.0,1.0
2005-07-01,18.95,18.95,18.45,18.45,124100,8.45129387152109,8.45129387152109,8.22830458731209,8.22830458731209,278264.492484952,0.0,1.0
2005-07-05,19.23,19.26,18.9,18.9,89900,8.57616787067813,8.58954722773067,8.42899494310019,8.42899494310019,201579.193186117,0.0,1.0
2005-07-06,19.0,19.25,18.95,19.23,109100,8.47359279994199,8.58508744204649,8.45129387152109,8.57616787067813,244630.589283709,0.0,1.0
2005-07-07,19.09,19.17,18.99,19.0,61300,8.51373087109961,8.54940915657305,8.46913301425781,8.47359279994199,137450.551082414,0.0,1.0
2005-07-08,19.79,19.79,19.09,19.09,75800,8.82591586899221,8.82591586899221,8.51373087109961,8.51373087109961,169963.324176949,0.0,1.0
2005-07-11,19.89,20.13,19.6,19.6,88000,8.87051372583401,8.97754858225433,8.74117994099279,8.74117994099279,197318.898780627,0.0,1.0
2005-07-12,19.68,19.9,19.67,19.88,70000,8.77685822646623,8.87497351151819,8.77239844078205,8.86605394014983,156958.214939135,0.0,1.0
2005-07-13,19.5,19.74,19.49,19.72,42500,8.69658208415099,8.80361694057131,8.69212229846681,8.79469736920295,95296.059070189,0.0,1.0
2005-07-14,19.0,19.21,18.83,19.2,226700,8.47359279994199,8.56724829930977,8.39777644331093,8.56278851362559,508320.390381455,0.0,1.0
2005-07-15,19.13,19.13,18.9,19.0,86700,8.53157001383633,8.53157001383633,8.42899494310019,8.47359279994199,194403.960503186,0.0,1.0
2005-07-18,18.93,19.22,18.7,19.13,90000,8.44237430015273,8.57170808499395,8.33979922941659,8.53157001383633,201803.419207459,0.0,1.0
2005-07-19,18.98,19.06,18.87,18.96,61200,8.46467322857363,8.50035151404707,8.41561558604765,8.45575365720527,137226.325061072,0.0,1.0
2005-07-20,19.2,19.2,19.0,19.0,68500,8.56278851362559,8.56278851362559,8.47359279994199,8.47359279994199,153594.82461901,0.0,1.0
2005-07-21,18.76,19.2,18.65,19.2,134000,8.36655794352167,8.56278851362559,8.31750030099569,8.56278851362559,300462.868597772,0.0,1.0
2005-07-22,18.93,18.93,18.54,18.76,140100,8.44237430015273,8.44237430015273,8.26844265846971,8.36655794352167,314140.655899611,0.0,1.0
2005-07-25,18.88,19.06,18.78,18.93,63700,8.42007537173183,8.50035151404707,8.37547751489003,8.44237430015273,142831.975594613,0.0,1.0
2005-07-26,18.89,19.0,18.8,18.9,53600,8.42453515741601,8.47359279994199,8.38439708625839,8.42899494310019,120185.147439109,0.0,1.0
2005-07-27,18.8,18.95,18.67,18.8,335800,8.38439708625839,8.45129387152109,8.32641987236405,8.38439708625839,752950.979665164,0.0,1.0
2005-07-28,19.0,19.11,18.8,18.81,193800,8.47359279994199,8.52265044246797,8.38439708625839,8.38885687194257,434550.029360062,0.0,1.0
2005-07-29,19.0,19.14,18.89,18.98,59000,8.47359279994199,8.53602979952051,8.42453515741601,8.46467322857363,132293.352591556,0.0,1.0
2005-08-01,19.2,19.34,19.04,19.04,63000,8.56278851362559,8.62522551320411,8.49143194267871,8.49143194267871,141262.393445221,0.0,1.0
2005-08-02,19.2,19.38,19.15,19.24,96000,8.56278851362559,8.64306465594083,8.54048958520469,8.58062765636231,215256.980487956,0.0,1.0
2005-08-03,19.2,19.24,19.14,19.2,64100,8.56278851362559,8.58062765636231,8.53602979952051,8.56278851362559,143728.879679979,0.0,1.0
2005-08-04,18.97,19.16,18.82,19.16,71000,8.46021344288945,8.54494937088887,8.39331665762675,8.54494937088887,159200.475152551,0.0,1.0
2005-08-05,18.31,18.97,18.23,18.97,66700,8.16586758773357,8.46021344288945,8.13018930226013,8.46021344288945,149558.756234861,0.0,1.0
2005-08-08,17.71,18.3,17.63,18.18,81200,7.89828044668277,8.16140780204939,7.86260216120933,8.10789037383923,182071.529329396,0.0,1.0
2005-08-09,17.63,17.96,17.63,17.84,91600,7.86260216120933,8.00977508878727,7.86260216120933,7.95625766057711,205391.035548925,0.0,1.0
2005-08-10,17.51,17.73,17.41,17.72,226600,7.80908473299917,7.90720001805113,7.76448687615737,7.90274023236695,508096.164360114,0.0,1.0
2005-08-11,17.8,17.86,17.41,17.51,116500,7.93841851784039,7.96517723194547,7.76448687615737,7.80908473299917,261223.314862989,0.0,1.0
2005-08-12,17.67,17.8,17.51,17.8,170300,7.88044130394605,7.93841851784039,7.80908473299917,7.93841851784039,381856.914344781,0.0,1.0
2005-08-15,17.96,17.96,17.52,17.6,49500,8.00977508878727,8.00977508878727,7.81354451868335,7.84922280415679,110991.880564102,0.0,1.0
2005-08-16,17.91,18.0,17.8,17.95,94800,7.98747616036637,8.02761423152399,7.93841851784039,8.00531530310309,212566.268231857,0.0,1.0
2005-08-17,18.01,18.25,17.84,17.91,163200,8.03207401720817,8.13910887362849,7.95625766057711,7.98747616036637,365936.866829526,0.0,1.0
2005-08-18,17.89,18.03,17.73,17.97,61400,7.97855658899801,8.04099358857653,7.90720001805113,8.01423487447145,137674.777103755,0.0,1.0
2005-08-19,17.62,17.91,17.62,17.89,41900,7.85814237552515,7.98747616036637,7.85814237552515,7.97855658899801,93950.7029421393,0.0,1.0
2005-08-22,17.65,17.84,17.51,17.72,129300,7.87152173257769,7.95625766057711,7.80908473299917,7.90274023236695,289924.245594716,0.0,1.0
2005-08-23,17.77,17.83,17.51,17.66,88700,7.92503916078785,7.95179787489293,7.80908473299917,7.87598151826187,198888.480930018,0.0,1.0
2005-08-24,17.93,18.18,17.78,17.78,64100,7.99639573173473,8.10789037383923,7.92949894647203,7.92949894647203,143728.879679979,0.0,1.0
2005-08-25,17.94,18.06,17.86,17.94,47800,8.00085551741891,8.05437294562907,7.96517723194547,8.00085551741891,107180.038201295,0.0,1.0
2005-08-26,17.64,17.95,17.57,17.93,56400,7.86706194689351,8.00531530310309,7.83584344710425,7.99639573173473,126463.476036674,0.0,1.0
2005-08-29,17.48,17.65,17.38,17.63,142000,7.79570537594663,7.87152173257769,7.75110751910483,7.86260216120933,318400.950305102,0.0,1.0
2005-08-30,17.45,17.56,17.39,17.52,92600,7.78232601889409,7.83138366142007,7.75556730478901,7.81354451868335,207633.295762341,0.0,1.0
2005-08-31,17.7,17.8,17.42,17.48,178500,7.89382066099859,7.93841851784039,7.76894666184155,7.79570537594663,400243.448094794,0.0,1.0
2005-09-01,17.86,17.86,17.6,17.69,94100,7.96517723194547,7.96517723194547,7.84922280415679,7.88936087531441,210996.686082466,0.0,1.0
2005-09-02,17.64,17.86,17.59,17.84,42100,7.86706194689351,7.96517723194547,7.84476301847261,7.95625766057711,94399.1549848225,0.0,1.0
2005-09-06,18.23,18.24,17.69,17.69,66900,8.13018930226013,8.13464908794431,7.88936087531441,7.88936087531441,150007.208277545,0.0,1.0
2005-09-07,18.1,18.19,17.99,18.19,35300,8.07221208836579,8.11235015952341,8.02315444583981,8.11235015952341,79151.7855335923,0.0,1.0
2005-09-08,18.0,18.16,17.87,18.01,114000,8.02761423152399,8.09897080247087,7.96963701762965,8.03207401720817,255617.664329448,0.0,1.0
2005-09-09,18.14,18.23,17.95,18.03,47300,8.09005123110251,8.13018930226013,8.00531530310309,8.04099358857653,106058.908094587,0.0,1.0
2005-09-12,18.22,18.3,18.02,18.14,32900,8.12572951657595,8.16140780204939,8.03653380289235,8.09005123110251,73770.3610213934,0.0,1.0
2005-09-13,18.14,18.31,18.03,18.23,60200,8.09005123110251,8.16586758773357,8.04099358857653,8.13018930226013,134984.064847656,0.0,1.0
2005-09-14,17.76,18.25,17.75,18.15,50600,7.92057937510367,8.13910887362849,7.91611958941949,8.09451101678669,113458.36679886,0.0,1.0
2005-09-15,18.09,18.1,17.79,17.79,42100,8.06775230268161,8.07221208836579,7.93395873215621,7.93395873215621,94399.1549848225,0.0,1.0
2005-09-16,18.28,18.28,17.92,18.23,164000,8.15248823068103,8.15248823068103,7.99193594605055,8.13018930226013,367730.675000259,0.0,1.0
2005-09-19,18.0,18.28,17.99,18.28,38400,8.02761423152399,8.15248823068103,8.02315444583981,8.15248823068103,86102.7921951825,0.0,1.0
2005-09-20,18.26,18.37,18.04,18.04,82000,8.14356865931267,8.19262630183865,8.04545337426071,8.04545337426071,183865.337500129,0.0,1.0
2005-09-21,17.93,18.16,17.84,18.16,96400,7.99639573173473,8.09897080247087,7.95625766057711,8.09897080247087,216153.884573323,0.0,1.0
2005-09-22,17.85,18.15,17.8,18.15,69700,7.96071744626129,8.09451101678669,7.93841851784039,8.09451101678669,156285.53687511,0.0,1.0
2005-09-23,17.98,18.15,17.58,17.87,35700,8.01869466015563,8.09451101678669,7.84030323278843,7.96963701762965,80048.6896189588,0.0,1.0
2005-09-26,17.9,18.12,17.6,18.12,130800,7.98301637468219,8.08113165973415,7.84922280415679,8.08113165973415,293287.63591484,0.0,1.0
2005-09-27,17.74,17.99,17.628,17.91,84800,7.91165980373531,8.02315444583981,7.8617102040725,7.98747616036637,190143.666097695,0.0,1.0
2005-09-28,17.58,17.76,17.5,17.66,82100,7.91723453584053,7.99829837067849,7.88120616480144,7.95326290687963,182300.776043231,0.1725,1.0
2005-09-29,17.89,17.95,17.52,17.58,84600,8.05684447361702,8.08386575189634,7.89021325756122,7.91723453584053,187851.956799724,0.0,1.0
2005-09-30,17.99,18.05,17.83,17.89,100200,8.10187993741588,8.1289012156952,8.0298231953377,8.05684447361702,222491.324720241,0.0,1.0
2005-10-03,17.9,18.16,17.86,17.99,92000,8.0613480199969,8.17844022587395,8.04333383447736,8.10187993741588,204283.451838944,0.0,1.0
2005-10-04,17.54,18.01,17.54,17.93,126800,7.89922035032099,8.11088703017566,7.89922035032099,8.07485865913656,281555.887969326,0.0,1.0
2005-10-05,17.15,17.62,17.15,17.6,151200,7.72358204150541,7.93524872136008,7.72358204150541,7.92624162860031,335735.412152699,0.0,1.0
2005-10-06,17.43,17.51,17.0,17.15,100600,7.84968134014224,7.88570971118133,7.65602884580712,7.72358204150541,223379.513641279,0.0,1.0
2005-10-07,17.32,17.8,17.32,17.5,136800,7.80014232996349,8.01631255619804,7.80014232996349,7.88120616480144,303760.610995298,0.0,1.0
2005-10-10,17.1,18.27,17.06,18.27,63800,7.70106430960598,8.22797923605271,7.68305012408643,8.22797923605271,141666.132905702,0.0,1.0
2005-10-11,17.1,17.36,17.09,17.15,143900,7.70106430960598,7.81815651548303,7.69656076322609,7.72358204150541,319525.964343739,0.0,1.0
2005-10-12,16.66,17.19,16.51,17.1,225000,7.50290826889097,7.74159622702496,7.43535507319268,7.70106430960598,499606.268084373,0.0,1.0
2005-10-13,17.01,17.18,16.53,16.58,139400,7.660532392187,7.73709268064507,7.44436216595245,7.46687989785188,309533.838982051,0.0,1.0
2005-10-14,17.61,17.61,17.04,17.25,136700,7.93074517498019,7.93074517498019,7.67404303132666,7.76861750530428,303538.563765039,0.0,1.0
2005-10-17,17.41,17.63,17.21,17.61,42300,7.84067424738246,7.93975226773997,7.75060331978473,7.93074517498019,93925.9783998621,0.0,1.0
2005-10-18,17.19,17.64,17.18,17.42,59900,7.74159622702496,7.94425581411985,7.73709268064507,7.84517779376235,133006.290925573,0.0,1.0
2005-10-19,18.0,18.0,17.1,17.15,122900,8.10638348379577,8.10638348379577,7.70106430960598,7.72358204150541,272896.045989197,0.0,1.0
2005-10-20,17.81,18.07,17.54,17.95,135400,8.02081610257792,8.13790830845497,7.89922035032099,8.08386575189634,300651.949771663,0.0,1.0
2005-10-21,18.29,18.32,17.88,17.88,99100,8.23698632881248,8.25049696795214,8.05234092723713,8.05234092723713,220048.805187384,0.0,1.0
2005-10-24,18.62,18.63,18.35,18.35,84300,8.38560335934874,8.39010690572862,8.2640076070918,8.2640076070918,187185.815108945,0.0,1.0
2005-10-25,18.79,18.79,18.5,18.6,83700,8.46216364780681,8.46216364780681,8.3315608027901,8.37659626658896,185853.531727387,0.0,1.0
2005-10-26,18.59,18.78,18.41,18.63,75800,8.37209272020907,8.45766010142692,8.29102888537112,8.39010690572862,168311.800536869,0.0,1.0
2005-10-27,18.5,18.56,18.34,18.54,150500,8.3315608027901,8.35858208106942,8.25950406071191,8.34957498830964,334181.08154088,0.0,1.0
2005-10-28,18.7,18.94,18.6,18.63,99400,8.42163173038783,8.5297168435051,8.37659626658896,8.39010690572862,220714.946878163,0.0,1.0
2005-10-31,19.0,19.12,18.75,18.75,71700,8.55673812178442,8.61078067834306,8.44414946228726,8.44414946228726,159207.86409622,0.0,1.0
2005-11-01,18.74,18.96,18.62,18.88,74300,8.43964591590737,8.53872393626488,8.38560335934874,8.50269556522579,164981.092082973,0.0,1.0
2005-11-02,19.0,19.0,18.61,18.68,71000,8.55673812178442,8.55673812178442,8.38109981296885,8.41262463762805,157653.533484402,0.0,1.0
2005-11-03,19.03,19.43,18.96,19.14,109000,8.57024876092408,8.75039061611954,8.53872393626488,8.61978777110284,242031.480983096,0.0,1.0
2005-11-04,19.2,19.21,19.02,19.03,172800,8.64680904938215,8.65131259576204,8.5657452145442,8.57024876092408,383697.613888798,0.0,1.0
2005-11-07,19.17,19.3,19.07,19.25,210600,8.6332984102425,8.69184451318102,8.58826294644363,8.66932678128159,467631.466926973,0.0,1.0
2005-11-08,19.17,19.27,18.9,19.07,105400,8.6332984102425,8.67833387404136,8.51170265798556,8.58826294644363,234037.780693746,0.0,1.0
2005-11-09,19.14,19.41,19.11,19.17,212900,8.61978777110284,8.74138352335977,8.60627713196318,8.6332984102425,472738.553222946,0.0,1.0
2005-11-10,19.3,19.4,19.0,19.14,400100,8.69184451318102,8.73687997697988,8.55673812178442,8.61978777110284,888410.968269145,0.0,1.0
2005-11-11,19.75,19.77,19.26,19.27,120800,8.89450410027591,8.90351119303569,8.67383032766147,8.67833387404136,268233.054153743,0.0,1.0
2005-11-14,19.46,19.9,19.44,19.83,71000,8.7639012552592,8.96205729597421,8.75489416249943,8.93053247131501,157653.533484402,0.0,1.0
2005-11-15,19.66,19.7,19.39,19.44,99400,8.85397218285694,8.87198636837648,8.7323764306,8.75489416249943,220714.946878163,0.0,1.0
2005-11-16,19.44,19.8,19.33,19.67,101600,8.75489416249943,8.91702183217535,8.70535515232068,8.85847572923682,225599.985943877,0.0,1.0
2005-11-17,19.81,19.87,19.49,19.5,63300,8.92152537855523,8.94854665683455,8.77741189439886,8.78191544077875,140555.896754404,0.0,1.0
2005-11-18,20.02,20.03,19.84,20.02,52000,9.01609985253285,9.02060339891274,8.93503601769489,9.01609985253285,115464.559735055,0.0,1.0
2005-11-21,20.07,20.23,19.9,20.04,70600,9.03861758443228,9.11067432651047,8.96205729597421,9.02510694529262,156765.344563363,0.0,1.0
2005-11-22,20.2,20.23,19.92,20.01,144300,9.09716368737081,9.11067432651047,8.97106438873399,9.01159630615297,320414.153264778,0.0,1.0
2005-11-23,20.19,20.32,19.97,20.2,93400,9.09266014099092,9.15120624392945,8.99358212063342,9.09716368737081,207392.11306258,0.0,1.0
2005-11-25,20.47,20.48,20.19,20.19,19900,9.21875943962774,9.22326298600763,9.09266014099092,9.09266014099092,44187.3988216845,0.0,1.0
2005-11-28,20.19,20.47,20.19,20.47,99300,9.09266014099092,9.21875943962774,9.09266014099092,9.21875943962774,220492.899647903,0.0,1.0
2005-11-29,20.4,20.49,20.26,20.28,65900,9.18723461496854,9.22776653238752,9.12418496565013,9.1331920584099,146329.124741156,0.0,1.0
2005-11-30,20.48,20.5,20.15,20.42,140100,9.22326298600763,9.2322700787674,9.07464595547138,9.19624170772831,311088.169593869,0.0,1.0
2005-12-01,20.72,20.73,20.5,20.58,180900,9.33134809912491,9.33585164550479,9.2322700787674,9.2682984498065,401683.439539835,0.0,1.0
2005-12-02,20.76,20.79,20.4,20.65,47300,9.34936228464445,9.36287292378411,9.18723461496854,9.2998232744657,105028.339912848,0.0,1.0
2005-12-05,20.41,20.66,20.23,20.66,90200,9.19173816134843,9.30432682084559,9.11067432651047,9.30432682084559,200286.601694268,0.0,1.0
2005-12-06,20.5,20.65,20.38,20.45,129200,9.2322700787674,9.2998232744657,9.17822752220876,9.20975234686797,286885.02149556,0.0,1.0
2005-12-07,19.7,20.59,19.6001,20.59,806600,8.87198636837648,9.27280199618638,8.82699594004142,9.27280199618638,1791032.95927491,0.0,1.0
2005-12-08,20.04,20.1,19.71,19.71,176400,9.02510694529262,9.05212822357194,8.87648991475637,8.87648991475637,391691.314178148,0.0,1.0
2005-12-09,20.05,20.05,19.4101,20.05,55900,9.02961049167251,9.02961049167251,8.74142855882357,9.02961049167251,124124.401715184,0.0,1.0
2005-12-12,20.14,20.23,19.95,20.05,71100,9.07014240909149,9.11067432651047,8.98457502787364,9.02961049167251,157875.580714662,0.0,1.0
2005-12-13,20.19,20.25,20.0,20.14,89700,9.09266014099092,9.11968141927024,9.00709275977308,9.07014240909149,199176.36554297,0.0,1.0
2005-12-14,20.26,20.41,20.19,20.29,309600,9.12418496565013,9.19173816134843,9.09266014099092,9.13769560478979,687458.224884097,0.0,1.0
2005-12-15,20.12,20.29,20.1,20.2,67700,9.06113531633172,9.13769560478979,9.05212822357194,9.09716368737081,150325.974885831,0.0,1.0
2005-12-16,20.31,20.48,20.02,20.17,300300,9.14670269754956,9.22326298600763,9.01609985253285,9.08365304823115,666807.832469943,0.0,1.0
2005-12-19,19.81,20.18,19.81,20.17,58400,8.92152537855523,9.08815659461104,8.92152537855523,9.08365304823115,129675.582471677,0.0,1.0
2005-12-20,19.86,20.04,19.65,19.77,59300,8.94404311045467,9.02510694529262,8.84946863647705,8.90351119303569,131674.007544015,0.0,1.0
2005-12-21,20.14,20.3,19.86,19.86,61500,9.07014240909149,9.14219915116967,8.94404311045467,8.94404311045467,136559.046609729,0.0,1.0
2005-12-22,20.29,20.29,19.9,20.24,36700,9.13769560478979,9.13769560478979,8.96205729597421,9.11517787289035,81491.3335053176,0.0,1.0
2005-12-23,20.32,20.39,20.18,20.39,27400,9.15120624392945,9.18273106858865,9.08815659461104,9.18273106858865,60840.9410911636,0.0,1.0
2005-12-27,19.94,20.38,19.94,20.38,50800,8.98007148149376,9.17822752220876,8.98007148149376,9.17822752220876,112799.992971938,0.0,1.0
2005-12-28,19.99,19.99,19.74,19.82,50800,9.08590482142109,9.08590482142109,8.97227419584054,9.00863599602631,111765.643594005,0.185,1.0
2005-12-29,19.96,20.04,19.82,20.04,63900,9.07226914635142,9.1086309465372,9.00863599602631,9.1086309465372,140587.098930254,0.0,1.0
2005-12-30,20.05,20.05,19.68,19.81,107400,9.11317617156042,9.11317617156042,8.9450028457012,9.00409077100309,236291.931535357,0.0,1.0
2006-01-03,20.35,20.39,19.79,20.1,102600,9.24953292225709,9.26771382234998,8.99500032095665,9.13590229667654,225731.39828238,0.0,1.0
2006-01-04,20.44,20.47,20.27,20.44,56300,9.29043994746609,9.30407562253575,9.21317112207131,9.29043994746609,123866.254613041,0.0,1.0
2006-01-05,20.46,20.55,20.33,20.34,87100,9.29953039751253,9.34043742272153,9.24044247221064,9.24498769723387,191629.676319642,0.0,1.0
2006-01-06,20.69,21.04,20.25,21.04,60000,9.40407057304664,9.56315344885942,9.20408067202487,9.56315344885942,132006.66566221,0.0,1.0
2006-01-09,20.68,20.75,20.51,20.6,84500,9.39952534802342,9.43134192318597,9.32225652262864,9.36316354783764,185909.38747428,0.0,1.0
2006-01-10,20.9,21.02,20.43,20.52,148700,9.49952029853431,9.55406299881297,9.28589472244287,9.32680174765186,327156.519732845,0.0,1.0
2006-01-11,20.99,21.01,20.62,20.9,127800,9.54042732374331,9.54951777378975,9.37225399788409,9.49952029853431,281174.197860508,0.0,1.0
2006-01-12,21.28,21.28,20.93,21.0,118300,9.67223884941675,9.67223884941675,9.51315597360397,9.54497254876653,260273.142463992,0.0,1.0
2006-01-13,20.92,21.28,20.72,21.28,61700,9.50861074858075,9.67223884941675,9.41770624811631,9.67223884941675,135746.85452264,0.0,1.0
2006-01-17,20.55,20.99,20.48,20.99,93200,9.34043742272153,9.54042732374331,9.30862084755898,9.54042732374331,205050.3539953,0.0,1.0
2006-01-18,20.39,20.52,20.11,20.4,121400,9.26771382234998,9.32680174765186,9.14044752169976,9.2722590473732,267093.486856539,0.0,1.0
2006-01-19,20.82,20.82,20.4,20.4,103400,9.46315849834853,9.46315849834853,9.2722590473732,9.2722590473732,227491.487157876,0.0,1.0
2006-01-20,20.62,20.93,20.48,20.93,72800,9.37225399788409,9.51315597360397,9.30862084755898,9.51315597360397,160168.087670149,0.0,1.0
2006-01-23,20.6,20.7,20.28,20.62,97100,9.36316354783764,9.40861579806986,9.21771634709453,9.37225399788409,213630.787263344,0.0,1.0
2006-01-24,20.78,20.91,20.56,20.56,92300,9.44497759825564,9.50406552355753,9.34498264774475,9.34498264774475,203070.254010367,0.0,1.0
2006-01-25,20.71,20.9,20.57,20.9,66400,9.41316102309309,9.49952029853431,9.34952787276798,9.49952029853431,146087.37666618,0.0,1.0
2006-01-26,20.96,20.96,20.61,20.85,88900,9.52679164867364,9.52679164867364,9.36770877286086,9.4767941734182,195589.876289509,0.0,1.0
2006-01-27,21.24,21.3,20.86,21.06,64600,9.65405794932386,9.68132929946319,9.48133939844142,9.57224389890586,142127.176696313,0.0,1.0
2006-01-30,21.15,21.33,21.0,21.33,63100,9.61315092411486,9.69496497453286,9.54497254876653,9.69496497453286,138827.010054758,0.0,1.0
2006-01-31,21.33,21.39,20.91,21.05,93900,9.69496497453286,9.72223632467219,9.50406552355753,9.56769867388264,206590.431761359,0.0,1.0
2006-02-01,21.28,21.4,21.2,21.32,103600,9.67223884941675,9.72678154969541,9.63587704923097,9.69041974950964,227931.50937675,0.0,1.0
2006-02-02,20.95,21.27,20.87,21.26,54300,9.52224642365042,9.66769362439353,9.48588462346464,9.66314839937031,119466.0324243,0.0,1.0
2006-02-03,20.79,20.95,20.64,20.85,28200,9.44952282327886,9.52224642365042,9.38134444793053,9.4767941734182,62043.1328612389,0.0,1.0
2006-02-06,20.88,20.88,20.67,20.78,30000,9.49042984848786,9.49042984848786,9.3949801230002,9.44497759825564,66003.3328311052,0.0,1.0
2006-02-07,20.79,21.17,20.71,20.87,102300,9.44952282327886,9.62224137416131,9.41316102309309,9.48588462346464,225071.364954069,0.0,1.0
2006-02-08,20.93,20.97,20.62,20.9,38300,9.51315597360397,9.53133687369686,9.37225399788409,9.49952029853431,84264.2549143777,0.0,1.0
2006-02-09,20.92,21.24,20.86,21.0,40500,9.50861074858075,9.65405794932386,9.48133939844142,9.54497254876653,89104.4993219921,0.0,1.0
2006-02-10,21.13,21.18,20.75,20.92,53900,9.60406047406842,9.62678659918453,9.43134192318597,9.50861074858075,118585.987986552,0.0,1.0
2006-02-13,21.02,21.28,20.97,21.01,51700,9.55406299881297,9.67223884941675,9.53133687369686,9.54951777378975,113745.743578938,0.0,1.0
2006-02-14,21.29,21.45,20.87,21.08,97600,9.67678407443997,9.74950767481153,9.48588462346464,9.58133434895231,214730.842810529,0.0,1.0
2006-02-15,21.52,21.68,21.26,21.33,52100,9.78132424997408,9.85404785034564,9.66314839937031,9.69496497453286,114625.788016686,0.0,1.0
2006-02-16,21.7,21.75,21.5,21.59,36500,9.86313830039208,9.88586442550819,9.77223379992764,9.81314082513664,80304.0549445114,0.0,1.0
2006-02-17,21.51,21.75,21.4,21.74,80800,9.77677902495086,9.88586442550819,9.72678154969541,9.88131920048497,177768.97642511,0.0,1.0
2006-02-21,21.36,21.54,21.2,21.48,85900,9.70860064960253,9.79041470002052,9.63587704923097,9.76314334988119,188989.543006398,0.0,1.0
2006-02-22,21.89,21.9,21.32,21.45,95900,9.9494975758333,9.95404280085652,9.69041974950964,9.74950767481153,210990.6539501,0.0,1.0
2006-02-23,21.73,22.09,21.68,21.89,75200,9.87677397546175,10.0404020762977,9.85404785034564,9.9494975758333,165448.354296637,0.0,1.0
2006-02-24,21.75,21.8,21.49,21.68,31600,9.88586442550819,9.9085905506243,9.76768857490441,9.85404785034564,69523.5105820975,0.0,1.0
2006-02-27,21.74,21.86,21.59,21.75,47600,9.88131920048497,9.93586190076363,9.81314082513664,9.88586442550819,104725.28809202,0.0,1.0
2006-02-28,21.93,22.01,21.62,21.62,102300,9.96767847592619,10.004040276112,9.8267765002063,9.8267765002063,225071.364954069,0.0,1.0
2006-03-01,22.56,22.56,21.85,21.93,152500,10.2540276523892,10.2540276523892,9.93131667574041,9.96767847592619,335516.941891451,0.0,1.0
2006-03-02,22.89,22.95,22.3,22.56,118500,10.4040200781555,10.4312914282948,10.1358518017854,10.2540276523892,260713.164682866,0.0,1.0
2006-03-03,22.96,23.36,22.69,22.8,129200,10.4358366533181,10.617645654247,10.3131155776911,10.3631130529465,284254.353392626,0.0,1.0
2006-03-06,23.13,23.3,22.97,23.07,163500,10.5131054787128,10.5903743041076,10.4403818783413,10.4858341285735,359718.163929525,0.0,1.0
2006-03-07,22.29,23.01,22.27,23.01,184900,10.1313065767622,10.4585627784342,10.1222161267157,10.4585627784342,406800.541349045,0.0,1.0
2006-03-08,22.0,22.42,21.9,22.29,112000,9.99949505108874,10.1903945020641,9.95404280085652,10.1313065767622,246412.44256946,0.0,1.0
2006-03-09,22.69,22.69,21.93,21.93,162300,10.3131155776911,10.3131155776911,9.96767847592619,9.96767847592619,357078.030616278,0.0,1.0
2006-03-10,22.98,22.98,22.68,22.69,125900,10.4449271033645,10.4449271033645,10.3085703526679,10.3131155776911,276993.986781205,0.0,1.0
2006-03-13,23.04,23.29,22.78,22.9,68900,10.4721984535038,10.5858290790844,10.3540226029001,10.4085653031787,151587.654402106,0.0,1.0
2006-03-14,23.0,23.04,22.57,23.03,102500,10.454017553411,10.4721984535038,10.2585728774124,10.4676532284806,225511.387172942,0.0,1.0
2006-03-15,23.24,23.28,22.75,22.87,189300,10.5631029539683,10.5812838540612,10.3403869278304,10.3949296281091,416481.030164274,0.0,1.0
2006-03-16,23.62,23.72,23.16,23.16,76800,10.7358215048507,10.781273755083,10.5267411537825,10.5267411537825,168968.53204763,0.0,1.0
2006-03-17,24.06,24.21,23.39,23.74,293300,10.9358114058725,11.0039897812208,10.6312813293166,10.7903642051294,645292.583978773,0.0,1.0
2006-03-20,23.5,24.08,23.41,23.91,113900,10.6812788045721,10.944901855919,10.6403717793631,10.8676330305242,250592.653648762,0.0,1.0
2006-03-21,22.77,23.36,22.6,23.36,124300,10.3494773778769,10.617645654247,10.2722085524821,10.617645654247,273473.809030211,0.0,1.0
2006-03-22,22.85,23.07,22.53,22.77,64700,10.3858391780626,10.4858341285735,10.2403919773195,10.3494773778769,142347.187805751,0.0,1.0
2006-03-23,23.48,23.48,22.82,22.86,60100,10.6721883545256,10.6721883545256,10.372203502993,10.3903844030858,132226.676771648,0.0,1.0
2006-03-24,23.46,23.6,23.07,23.6,58400,10.6630979044792,10.7267310548043,10.4858341285735,10.7267310548043,128486.487911218,0.0,1.0
2006-03-27,22.8,23.43,22.73,23.43,92200,10.3631130529465,10.6494622294095,10.331296477784,10.6494622294095,202850.24290093,0.0,1.0
2006-03-28,22.51,22.88,22.42,22.8,108000,10.2313015272731,10.3994748531323,10.1903945020641,10.3631130529465,237611.998191978,0.0,1.0
2006-03-29,23.08,23.23,22.69,22.69,244800,10.5744660165263,10.6431908823183,10.3957813654672,10.3957813654672,534304.426452355,0.185,1.0
2006-03-30,23.0,23.16,22.76,22.95,84200,10.5378127547706,10.6111192782821,10.4278529695034,10.5149044661733,183776.277399053,0.0,1.0
2006-03-31,23.55,23.55,22.77,22.99,85100,10.7898039293412,10.7898039293412,10.4324346272229,10.5332310970512,185740.631908069,0.0,1.0
2006-04-03,22.99,23.57,22.88,23.55,143100,10.5332310970512,10.7989672447802,10.482832862137,10.7898039293412,312332.366933543,0.0,1.0
2006-04-04,22.8,23.04,22.72,22.99,71500,10.4461796003813,10.5561393856485,10.4095263386256,10.5332310970512,156057.052660716,0.0,1.0
2006-04-05,22.84,23.12,22.77,22.85,49000,10.4645062312592,10.5927926474042,10.4324346272229,10.4690878889786,106948.189935315,0.0,1.0
2006-04-06,22.8,22.95,22.63,22.68,67600,10.4461796003813,10.5149044661733,10.3682914191504,10.3911997077477,147544.849788313,0.0,1.0
2006-04-07,22.0,22.8,21.94,22.8,107900,10.0796469828241,10.4461796003813,10.0521570365073,10.4461796003813,235504.279469807,0.0,1.0
2006-04-10,21.61,22.16,21.6,22.0,74300,9.90096233176492,10.1529535063355,9.89638067404545,10.0796469828241,162168.377799877,0.0,1.0
2006-04-11,21.17,21.71,20.9,21.65,158000,9.69936939210844,9.94677890895957,9.57566463368287,9.91928896264278,344853.347138365,0.0,1.0
2006-04-12,21.57,21.81,21.16,21.67,161700,9.88263570088706,9.99259548615423,9.69478773438897,9.92845227808171,352929.026786542,0.0,1.0
2006-04-13,21.15,21.67,21.0,21.62,71300,9.69020607666951,9.92845227808171,9.62148121087752,9.90554398948438,155620.52943649,0.0,1.0
2006-04-17,21.32,21.45,20.81,21.01,135700,9.76809425790042,9.82765580825347,9.53442971420768,9.62606286859699,296181.00763719,0.0,1.0
2006-04-18,22.13,22.22,21.4,21.4,178400,10.1392085331771,10.1804434526523,9.80474751965614,9.80474751965614,389378.716009395,0.0,1.0
2006-04-19,22.42,22.52,22.1,22.14,116400,10.2720766070416,10.3178931842363,10.1254635600187,10.1437901908966,254056.516499403,0.0,1.0
2006-04-20,22.45,22.51,22.1,22.27,88000,10.2858215802,10.3133115265168,10.1254635600187,10.2033517412496,192070.218659343,0.0,1.0
2006-04-21,22.42,22.93,22.42,22.9,122800,10.2720766070416,10.5057411507344,10.2720766070416,10.491996177576,268025.259674628,0.0,1.0
2006-04-24,22.22,22.55,22.11,22.5,83800,10.1804434526523,10.3316381573947,10.1300452177382,10.3087298687973,182903.230950601,0.0,1.0
2006-04-25,22.24,22.34,21.82,22.1,100200,10.1896067680912,10.2354233452859,9.99717714387369,10.1254635600187,218698.135337116,0.0,1.0
2006-04-26,22.2,22.65,22.16,22.42,88300,10.1712801372134,10.3774547345893,10.1529535063355,10.2720766070416,192725.003495681,0.0,1.0
2006-04-27,22.57,22.92,21.7,21.7,139500,10.3408014728336,10.5011594930149,9.94219725124011,9.94219725124011,304474.94889748,0.0,1.0
2006-04-28,22.57,22.84,22.09,22.37,109900,10.3408014728336,10.4645062312592,10.1208819022993,10.2491683184443,239869.511712065,0.0,1.0
2006-05-01,22.47,22.91,22.16,22.77,135900,10.2949848956389,10.4965778352954,10.1529535063355,10.4324346272229,296617.530861418,0.0,1.0
2006-05-02,22.69,22.75,22.2,22.51,231300,10.3957813654672,10.423271311784,10.1712801372134,10.3133115265168,504839.108817112,0.0,1.0
2006-05-03,22.49,22.74,22.1,22.69,140100,10.3041482110779,10.4186896540645,10.1254635600187,10.3957813654672,305784.518570157,0.0,1.0
2006-05-04,22.71,22.81,22.44,22.45,129100,10.4049446809061,10.4507612581008,10.2812399224806,10.2858215802,281775.74123774,0.0,1.0
2006-05-05,22.72,22.95,22.72,22.81,83400,10.4095263386256,10.5149044661733,10.4095263386256,10.4507612581008,182030.184502149,0.0,1.0
2006-05-08,22.74,23.11,22.5,22.6,119600,10.4186896540645,10.5882109896847,10.3087298687973,10.354546445992,261040.888087016,0.0,1.0
2006-05-09,22.71,22.9,22.67,22.74,68300,10.4049446809061,10.491996177576,10.3866180500283,10.4186896540645,149072.681073104,0.0,1.0
2006-05-10,22.86,23.01,22.53,22.71,97400,10.4736695466981,10.5423944124901,10.3224748419557,10.4049446809061,212586.810197954,0.0,1.0
2006-05-11,22.2,22.86,22.18,22.73,212600,10.1712801372134,10.4736695466981,10.1621168217745,10.4141079963451,464024.187352001,0.0,1.0
2006-05-12,21.77,22.2,21.47,22.2,119900,9.97426885527637,10.1712801372134,9.8368191236924,10.1712801372134,261695.672923354,0.0,1.0
2006-05-15,21.96,22.08,20.78,21.52,120600,10.0613203519462,10.1163002445798,9.52068474104928,9.85972741228973,263223.504208144,0.0,1.0
2006-05-16,21.83,22.1,21.79,21.96,33700,10.0017588015932,10.1254635600187,9.9834321707153,10.0613203519462,73554.1632820433,0.0,1.0
2006-05-17,21.48,21.82,21.35,21.6,63300,9.84140078141187,9.99717714387369,9.78183923105882,9.89638067404545,138159.600467459,0.0,1.0
2006-05-18,21.1,21.91,21.1,21.67,79800,9.66729778807218,10.0384120633489,9.66729778807218,9.92845227808171,174172.766466085,0.0,1.0
2006-05-19,21.13,21.3,20.6,21.03,83200,9.68104276123058,9.75893094246149,9.4382149020989,9.63522618403592,181593.661277924,0.0,1.0
2006-05-22,21.08,21.22,20.62,21.0,123600,9.65813447263325,9.72227768070576,9.44737821753784,9.62148121087752,269771.352571531,0.0,1.0
2006-05-23,20.37,21.16,20.11,21.06,161800,9.3328367745512,9.69478773438897,9.2137136738451,9.64897115719432,353147.288398654,0.0,1.0
2006-05-24,20.32,20.66,19.5101,20.27,261000,9.30992848595387,9.4657048484157,8.93886002725436,9.28702019735654,569662.80761464,0.0,1.0
2006-05-25,21.4,21.6,20.82,20.82,159900,9.80474751965614,9.89638067404545,9.53901137192715,9.53901137192715,349000.31776851,0.0,1.0
2006-05-26,21.36,21.65,21.03,21.55,100100,9.78642088877828,9.91928896264278,9.63522618403592,9.87347238544813,218479.873725002,0.0,1.0
2006-05-30,20.86,21.61,20.85,21.37,131700,9.55733800280501,9.90096233176492,9.55275634508554,9.79100254649775,287450.543152675,0.0,1.0
2006-05-31,21.39,21.57,20.9,21.11,193800,9.80016586193668,9.88263570088706,9.57566463368287,9.67187944579164,422991.004274779,0.0,1.0
2006-06-01,21.85,21.9,21.44,21.44,170100,10.0109221170321,10.0338304056294,9.823074150534,9.823074150534,371263.002204024,0.0,1.0
2006-06-02,22.18,22.35,21.84,22.05,107700,10.1621168217745,10.2400050030054,10.0063404593126,10.1025552714214,235067.75624558,0.0,1.0
2006-06-05,22.17,22.32,21.88,22.14,211200,10.157535164055,10.226260029847,10.0246670901905,10.1437901908966,460968.524782421,0.0,1.0
2006-06-06,22.37,22.62,22.02,22.18,157700,10.2491683184443,10.3637097614309,10.088810298263,10.1621168217745,344198.562302026,0.0,1.0
2006-06-07,22.23,22.97,22.09,22.39,103400,10.1850251103718,10.5240677816122,10.1208819022993,10.2583316338832,225682.506924727,0.0,1.0
2006-06-08,22.39,22.57,21.8,22.1,134200,10.2583316338832,10.3408014728336,9.98801382843476,10.1254635600187,292907.083455498,0.0,1.0
2006-06-09,22.59,23.27,22.25,22.48,95600,10.3499647882725,10.6615175131962,10.1941884258107,10.2995665533584,208658.101179923,0.0,1.0
2006-06-12,22.28,22.54,21.9,22.2,164500,10.2079333989691,10.3270564996752,10.0338304056294,10.1712801372134,359040.351925703,0.0,1.0
2006-06-13,22.07,22.6,21.89,22.28,200900,10.1117185868603,10.354546445992,10.02924874791,10.2079333989691,438487.578734795,0.0,1.0
2006-06-14,22.08,22.28,21.85,22.01,98800,10.1163002445798,10.2079333989691,10.0109221170321,10.0842286405435,215642.472767534,0.0,1.0
2006-06-15,23.26,23.36,22.19,22.19,225700,10.6569358554767,10.7027524326714,10.1666984794939,10.1666984794939,492616.458538792,0.0,1.0
2006-06-16,23.03,23.55,22.53,23.31,483400,10.551557727929,10.7898039293412,10.3224748419557,10.6798441440741,1055076.63295371,0.0,1.0
2006-06-19,22.69,23.01,22.47,23.01,80500,10.3957813654672,10.5423944124901,10.2949848956389,10.5423944124901,175700.597750876,0.0,1.0
2006-06-20,22.5,22.91,22.5,22.65,92900,10.3087298687973,10.4965778352954,10.3087298687973,10.3774547345893,202765.037652875,0.0,1.0
2006-06-21,22.35,22.75,22.26,22.41,76600,10.2400050030054,10.423271311784,10.1987700835302,10.2674949493222,167188.394878472,0.0,1.0
2006-06-22,22.34,22.47,21.92,22.25,102200,10.2354233452859,10.2949848956389,10.0429937210683,10.1941884258107,223063.367579373,0.0,1.0
2006-06-23,22.3,22.44,22.02,22.17,94800,10.217096714408,10.2812399224806,10.088810298263,10.157535164055,206912.00828302,0.0,1.0
2006-06-26,22.87,22.88,22.21,22.24,101200,10.4782512044176,10.482832862137,10.1758617949328,10.1896067680912,220880.751458243,0.0,1.0
2006-06-27,22.36,23.14,22.3,22.95,164000,10.2445866607248,10.6019559628431,10.217096714408,10.5149044661733,357949.043865139,0.0,1.0
2006-06-28,22.74,22.74,22.16,22.3,74500,10.5034503218746,10.5034503218746,10.2355522925568,10.3002173341163,161292.713164148,0.185,1.0
2006-06-29,23.57,23.57,22.36,22.81,176500,10.8868216396915,10.8868216396915,10.3279309233561,10.5357828426544,382123.005013049,0.0,1.0
2006-06-30,23.65,23.94,23.51,23.6,361300,10.9237730920112,11.0577221066701,10.8591080504517,10.9006784343114,782215.533774586,0.0,1.0
2006-07-03,23.78,23.79,23.42,23.62,79800,10.9838192020307,10.9884381335707,10.8175376665921,10.9099162973913,172767.228328846,0.0,1.0
2006-07-05,24.28,24.5,23.43,23.77,275900,11.2147657790288,11.316382272908,10.822156598132,10.9792002704908,597324.289422665,0.0,1.0
2006-07-06,24.35,24.59,24.06,24.28,182800,11.2470982998086,11.3579526567677,11.1131492851497,11.2147657790288,395762.523039009,0.0,1.0
2006-07-07,23.97,24.4,23.75,24.35,98100,11.07157890129,11.2701929575084,10.9699624074108,11.2470982998086,212386.780689972,0.0,1.0
2006-07-10,24.0,24.14,23.43,23.53,172600,11.0854356959099,11.1501007374694,10.822156598132,10.8683459135317,373679.493854119,0.0,1.0
2006-07-11,23.97,23.99,23.6,23.9,148500,11.07157890129,11.0808167643699,10.9006784343114,11.0392463805103,321502.924897664,0.0,1.0
2006-07-12,23.72,24.1,23.42,23.87,161000,10.9561056127909,11.1316250113095,10.8175376665921,11.0253895858904,348565.460663462,0.0,1.0
2006-07-13,23.8,24.04,23.31,23.64,123100,10.9930570651106,11.1039114220697,10.7667294196525,10.9191541604713,266511.852221566,0.0,1.0
2006-07-14,23.4,23.81,23.21,23.72,108800,10.8082998035122,10.9976759966506,10.7205401042529,10.9561056127909,235552.311305493,0.0,1.0
2006-07-17,23.33,23.58,23.04,23.22,65800,10.7759672827324,10.8914405712315,10.6420182680735,10.7251590357928,142457.188271153,0.0,1.0
2006-07-18,23.74,24.0,23.23,23.47,80000,10.9653434758709,11.0854356959099,10.7297779673328,10.8406323242919,173200.228901098,0.0,1.0
2006-07-19,24.23,24.48,23.85,23.85,100900,11.191671121329,11.3071444098281,11.0161517228105,11.0161517228105,218448.788701511,0.0,1.0
2006-07-20,23.76,24.43,23.69,24.32,99500,10.9745813389508,11.2840497521283,10.9422488181711,11.2332415051887,215417.784695741,0.0,1.0
2006-07-21,23.37,23.8,22.99,23.76,121000,10.7944430088923,10.9930570651106,10.6189236103737,10.9745813389508,261965.34621291,0.0,1.0
2006-07-24,23.75,24.1,23.55,23.55,99200,10.9699624074108,11.1316250113095,10.8775837766116,10.8775837766116,214768.283837363,0.0,1.0
2006-07-25,23.75,24.08,23.5,23.75,98800,10.9699624074108,11.1223871482296,10.8544891189118,10.9699624074108,213902.282692857,0.0,1.0
2006-07-26,23.66,23.9,23.5,23.58,274000,10.9283920235512,11.0392463805103,10.8544891189118,10.8914405712315,593210.78398626,0.0,1.0
2006-07-27,23.3,23.98,23.25,23.77,87600,10.7621104881125,11.07619783283,10.7390158304127,10.9792002704908,189654.250646703,0.0,1.0
2006-07-28,23.9,23.99,23.12,23.4,74700,11.0392463805103,11.0808167643699,10.6789697203932,10.8082998035122,161725.7137364,0.0,1.0
2006-07-31,23.84,23.95,23.33,23.91,215100,11.0115327912705,11.0623410382101,10.7759672827324,11.0438653120502,465692.115457828,0.0,1.0
2006-08-01,23.59,24.0,23.38,23.84,163500,10.8960595027714,11.0854356959099,10.7990619404322,11.0115327912705,353977.967816621,0.0,1.0
2006-08-02,23.59,23.96,23.34,23.74,76600,10.8960595027714,11.06695996975,10.7805862142724,10.9653434758709,165839.219172802,0.0,1.0
2006-08-03,23.79,23.94,23.32,23.4,124700,10.9884381335707,11.0577221066701,10.7713483511925,10.8082998035122,269975.856799587,0.0,1.0
2006-08-04,23.9,24.21,23.54,24.04,84400,11.0392463805103,11.1824332582491,10.8729648450716,11.1039114220697,182726.241490658,0.0,1.0
2006-08-07,23.74,23.88,23.6,23.77,68800,10.9653434758709,11.0300085174303,10.9006784343114,10.9792002704908,148952.196854944,0.0,1.0
2006-08-08,23.27,23.86,23.138,23.86,89400,10.7482536934926,11.0207706543504,10.6872837971651,11.0207706543504,193551.255796978,0.0,1.0
2006-08-09,23.11,23.61,23.04,23.45,130000,10.6743507888532,10.9052973658514,10.6420182680735,10.831394461212,281450.371964286,0.0,1.0
2006-08-10,23.27,23.37,22.7,22.9,72900,10.7482536934926,10.7944430088923,10.4849745957148,10.577353226514,157828.708586126,0.0,1.0
2006-08-11,23.14,23.24,22.81,22.9,58200,10.6882075834731,10.7343968988728,10.5357828426544,10.577353226514,126003.166525549,0.0,1.0
2006-08-14,23.48,23.77,23.25,23.3,83800,10.8452512558319,10.9792002704908,10.7390158304127,10.7621104881125,181427.2397739,0.0,1.0
2006-08-15,23.59,23.99,23.56,23.8,118800,10.8960595027714,11.0808167643699,10.8822027081516,10.9930570651106,257202.339918132,0.0,1.0
2006-08-16,23.67,23.91,23.53,23.79,99400,10.9330109550911,11.0438653120502,10.8683459135317,10.9884381335707,215201.284409615,0.0,1.0
2006-08-17,23.78,23.91,23.57,23.57,44200,10.9838192020307,11.0438653120502,10.8868216396915,10.8868216396915,95693.126467857,0.0,1.0
2006-08-18,23.79,23.87,23.51,23.83,144400,10.9884381335707,11.0253895858904,10.8591080504517,11.0069138597305,312626.413166482,0.0,1.0
2006-08-21,23.95,23.99,23.59,23.65,109800,11.0623410382101,11.0808167643699,10.8960595027714,10.9237730920112,237717.314166757,0.0,1.0
2006-08-22,23.95,24.1,23.73,23.83,117600,11.0623410382101,11.1316250113095,10.9607245443309,11.0069138597305,254604.336484614,0.0,1.0
2006-08-23,23.53,24.23,23.33,24.1426,109600,10.8683459135317,11.191671121329,10.7759672827324,11.1513016596698,237284.313594504,0.0,1.0
2006-08-24,23.59,23.7,23.33,23.6,122200,10.8960595027714,10.946867749711,10.7759672827324,10.9006784343114,264563.349646428,0.0,1.0
2006-08-25,23.6,23.88,23.49,23.49,71700,10.9006784343114,11.0300085174303,10.8498701873718,10.8498701873718,155230.705152609,0.0,1.0
2006-08-28,23.96,24.03,23.3,23.4636,56900,11.06695996975,11.0992924905298,10.7621104881125,10.8376762081063,123188.662805907,0.0,1.0
2006-08-29,24.44,24.49,23.82,23.97,81900,11.2886686836682,11.3117633413681,11.0022949281906,11.07157890129,177313.7343375,0.0,1.0
2006-08-30,24.55,24.8,24.44,24.5,101300,11.3394769306078,11.4549502191069,11.2886686836682,11.316382272908,219314.789846016,0.0,1.0
2006-08-31,24.64,24.9,24.47,24.65,69200,11.3810473144675,11.5011395345065,11.3025254782881,11.3856662460075,149818.19799945,0.0,1.0
2006-09-01,24.54,24.97,24.54,24.7,68300,11.3348579990679,11.5334720552863,11.3348579990679,11.4087609037073,147869.695424312,0.0,1.0
2006-09-05,24.86,25.0,24.48,24.6,55900,11.4826638083467,11.5473288499061,11.3071444098281,11.3625715883076,121023.659944642,0.0,1.0
2006-09-06,24.52,24.78,24.47,24.7,70200,11.3256201359879,11.445712356027,11.3025254782881,11.4087609037073,151983.200860714,0.0,1.0
2006-09-07,24.45,24.64,24.2,24.38,67700,11.2932876152082,11.3810473144675,11.1778143267091,11.2609550944285,146570.693707555,0.0,1.0
2006-09-08,24.63,24.7,24.355,24.52,55600,11.3764283829275,11.4087609037073,11.2494077655786,11.3256201359879,120374.159086264,0.0,1.0
2006-09-11,24.6,24.86,24.36,24.5,53600,11.3625715883076,11.4826638083467,11.2517172313485,11.316382272908,116044.153363736,0.0,1.0
2006-09-12,25.15,25.29,24.55,24.64,102800,11.6166128230056,11.6812778645651,11.3394769306078,11.3810473144675,222562.294137911,0.0,1.0
2006-09-13,25.59,25.79,25.02,25.05,66000,11.8198458107639,11.9122244415632,11.5565667129861,11.570423507606,142890.188843406,0.0,1.0
2006-09-14,25.39,25.47,25.15,25.45,69800,11.7274671799647,11.7644186322844,11.6166128230056,11.7551807692045,151117.199716208,0.0,1.0
2006-09-15,26.06,26.7,25.33,25.59,406300,12.0369355931422,12.3325472116998,11.6997535907249,11.8198458107639,879640.66253145,0.0,1.0
2006-09-18,25.59,26.14,25.52,25.97,116700,11.8198458107639,12.0738870454619,11.7875132899842,11.9953652092825,252655.833909478,0.0,1.0
2006-09-19,25.53,25.69,25.02,25.53,85300,11.7921322215242,11.8660351261636,11.5565667129861,11.7921322215242,184674.744065795,0.0,1.0
2006-09-20,25.94,26.48,25.665,25.75,99100,11.9815084146626,12.2309307178206,11.8544877973136,11.8937487154033,214551.783551236,0.0,1.0
2006-09-21,25.22,25.97,25.1,25.92,78500,11.6489453437853,11.9953652092825,11.5935181653058,11.9722705515827,169952.724609203,0.0,1.0
2006-09-22,25.04,25.21,24.69,25.08,119800,11.565804576066,11.6443264122454,11.4041419721673,11.5842803022258,259367.342779395,0.0,1.0
2006-09-25,25.72,25.9,24.88,25.0,106300,11.8798919207834,11.9630326885028,11.4919016714266,11.5473288499061,230139.804152335,0.0,1.0
2006-09-26,25.44,25.85,25.37,25.55,96400,11.7505618376645,11.939938030803,11.7182293168848,11.8013700846041,208706.275825823,0.0,1.0
2006-09-27,25.85,25.94,25.24,25.46,104500,12.0253882642923,12.0672561538004,11.7416170131813,11.8439607430902,224635.158602006,0.185,1.0
2006-09-28,25.82,26.02,25.51,25.87,51900,12.0114323011229,12.1044720555855,11.8672206817058,12.0346922397385,111565.212741092,0.0,1.0
2006-09-29,25.5,26.4,25.45,25.75,83600,11.8625686939827,12.2812475890644,11.839308755367,11.978868387061,179708.126881605,0.0,1.0
2006-10-02,25.07,25.62,25.0,25.55,107900,11.6625332218881,11.9183925466603,11.6299693078262,11.8858286325983,231943.862326856,0.0,1.0
2006-10-03,25.4,25.71,24.6,24.88,71200,11.8160488167514,11.9602604361684,11.443889798901,11.5741454551486,153052.854473329,0.0,1.0
2006-10-04,25.94,25.94,25.31,25.37,112800,12.0672561538004,12.0672561538004,11.7741809272432,11.802092853582,242476.994165612,0.0,1.0
2006-10-05,26.3,26.49,25.77,25.99,84800,12.2347277118331,12.3231154785726,11.9881723625072,12.0905160924161,182287.669372729,0.0,1.0
2006-10-06,25.87,26.18,25.67,26.18,67200,12.0346922397385,12.1789038591556,11.9416524852759,12.1789038591556,144454.379502917,0.0,1.0
2006-10-09,26.18,26.2,25.71,25.75,23700,12.1789038591556,12.1882078346018,11.9602604361684,11.978868387061,50945.9641996894,0.0,1.0
2006-10-10,26.41,26.72,25.99,26.19,54900,12.2858995767876,12.4301111962046,12.0905160924161,12.1835558468787,118014.068968901,0.0,1.0
2006-10-11,25.99,26.4199,25.53,26.41,123900,12.0905160924161,12.2905050446335,11.8765246571521,12.2858995767876,266337.762208503,0.0,1.0
2006-10-12,26.39,26.41,26.13,26.16,93000,12.2765956013413,12.2858995767876,12.1556439205399,12.1695998837093,199914.543062073,0.0,1.0
2006-10-13,26.6,26.67,26.2,26.4,87900,12.374287343527,12.406851257589,12.1882078346018,12.2812475890644,188951.487474799,0.0,1.0
2006-10-16,26.78,26.82,26.5,26.53,68100,12.4580231225434,12.4766310734359,12.3277674662957,12.3417234294651,146389.03637126,0.0,1.0
2006-10-17,26.83,27.05,26.24,26.62,72800,12.481283061159,12.5836267910679,12.2068157854943,12.3835913189733,156492.244461494,0.0,1.0
2006-10-18,26.63,27.13,26.37,27.03,123400,12.3882433066964,12.620842692853,12.267291625895,12.5743228156217,265262.952837203,0.0,1.0
2006-10-19,26.55,26.59,26.1,26.45,216500,12.3510274049114,12.3696353558039,12.1416879573705,12.3045075276801,465392.457773535,0.0,1.0
2006-10-20,26.46,26.7,26.25,26.7,41100,12.3091595154032,12.4208072207583,12.2114677732175,12.4208072207583,88349.3303209807,0.0,1.0
2006-10-23,26.25,26.51,26.09,26.32,84600,12.2114677732175,12.3324194540189,12.1370359696474,12.2440316872794,181857.745624208,0.0,1.0
2006-10-24,26.03,26.48,26.03,26.2,53300,12.1091240433086,12.3184634908495,12.1091240433086,12.1882078346018,114574.678980736,0.0,1.0
2006-10-25,26.22,26.43,25.87,26.01,79000,12.1975118100481,12.2952035522338,12.0346922397385,12.0998200678623,169819.880665632,0.0,1.0
2006-10-26,26.25,26.57,26.15,26.57,104700,12.2114677732175,12.3603313803577,12.1649478959862,12.3603313803577,225065.082350527,0.0,1.0
2006-10-27,25.5,26.3,25.25,26.07,123700,11.8625686939827,12.2347277118331,11.7462690009044,12.1277319942011,265907.838459983,0.0,1.0
2006-10-30,25.65,26.01,25.32,25.35,188700,11.9323485098296,12.0998200678623,11.7788329149663,11.7927888781357,405633.056729175,0.0,1.0
2006-10-31,25.55,26.09,25.38,25.8,116200,11.8858286325983,12.1370359696474,11.8067448413051,12.0021283256766,249785.697890462,0.0,1.0
2006-11-01,25.07,25.89,25.04,25.55,81000,11.6625332218881,12.0439962151848,11.6485772587187,11.8858286325983,174119.118150837,0.0,1.0
2006-11-02,24.95,25.1,24.71,24.88,83600,11.6067093692105,11.6764891850575,11.4950616638554,11.5741454551486,179708.126881606,0.0,1.0
2006-11-03,25.18,25.6,24.89,25.1,300400,11.7137050868425,11.909088571214,11.5787974428717,11.6764891850575,645745.470277922,0.0,1.0
2006-11-06,25.39,25.54,25.09,25.28,203000,11.8113968290283,11.8811766448752,11.6718371973343,11.7602249640738,436372.604748394,0.0,1.0
2006-11-07,25.15,25.55,25.07,25.44,283500,11.6997491236731,11.8858286325983,11.6625332218881,11.8346567676439,609416.913527933,0.0,1.0
2006-11-08,25.18,25.27,25.0,25.0,256900,11.7137050868425,11.7555729763507,11.6299693078262,11.6299693078262,552237.054974694,0.0,1.0
2006-11-09,24.69,25.32,24.68,25.3,119100,11.4857576884091,11.7788329149663,11.481105700686,11.7695289395201,256019.59224401,0.0,1.0
2006-11-10,25.03,25.34,24.46,24.72,408100,11.6439252709956,11.7881368904126,11.3787619707771,11.4997136515785,877259.408856254,0.0,1.0
2006-11-13,25.18,25.34,24.98,25.04,85100,11.7137050868425,11.7881368904126,11.6206653323799,11.6485772587187,182932.55499551,0.0,1.0
2006-11-14,25.62,25.63,25.06,25.21,483700,11.9183925466603,11.9230445343834,11.657881234165,11.7276610500119,1039770.58579704,0.0,1.0
2006-11-15,25.84,26.12,25.55,25.65,90300,12.0207362765691,12.1509919328168,11.8858286325983,11.9323485098296,194110.572457045,0.0,1.0
2006-11-16,25.75,26.07,25.7,25.92,61400,11.978868387061,12.1277319942011,11.9556084484453,12.0579521783542,131986.59079582,0.0,1.0
2006-11-17,25.5,25.75,25.35,25.75,88300,11.8625686939827,11.978868387061,11.7927888781357,11.978868387061,189811.334971839,0.0,1.0
2006-11-20,26.13,26.43,25.44,25.61,80100,12.1556439205399,12.2952035522338,11.8346567676439,11.9137405589371,172184.461282495,0.0,1.0
2006-11-21,26.46,26.47,25.94,25.98,781500,12.3091595154032,12.3138115031263,12.0672561538004,12.085864104693,1679927.04734419,0.0,1.0
2006-11-22,26.51,26.84,26.37,26.56,185100,12.3324194540189,12.4859350488822,12.267291625895,12.3556793926345,397894.429255802,0.0,1.0
2006-11-24,26.68,26.86,26.33,26.33,30700,12.4115032453121,12.4952390243284,12.2486836750025,12.2486836750025,65993.29539791,0.0,1.0
2006-11-27,25.59,26.526,25.58,26.5,132000,11.9044365834909,12.3398626343759,11.8997845957677,12.3277674662957,283749.674023586,0.0,1.0
2006-11-28,25.51,25.68,25.21,25.47,141400,11.8672206817058,11.946304472999,11.7276610500119,11.8486127308133,303956.090204055,0.0,1.0
2006-11-29,25.87,26.09,25.57,25.76,126800,12.0346922397385,12.1370359696474,11.8951326080446,11.9835203747841,272571.656562052,0.0,1.0
2006-11-30,25.98,26.06,25.39,25.78,289000,12.085864104693,12.123080006478,11.8113968290283,11.9928243502303,621239.816612246,0.0,1.0
2006-12-01,25.71,26.39,25.55,26.04,154500,11.9602604361684,12.2765956013413,11.8858286325983,12.1137760310317,332116.095732154,0.0,1.0
2006-12-04,26.2,26.4,25.81,25.81,206900,12.1882078346018,12.2812475890644,12.0067803133997,12.0067803133997,444756.117844548,0.0,1.0
2006-12-05,25.72,26.21,25.62,26.2,830400,11.9649124238916,12.192859822325,11.9183925466603,12.1882078346018,1785043.40385747,0.0,1.0
2006-12-06,25.4,25.71,25.25,25.57,687800,11.8160488167514,11.9602604361684,11.7462690009044,11.8951326080446,1478507.7711623,0.0,1.0
2006-12-07,25.34,25.69,25.33,25.41,314900,11.7881368904126,11.9509564607222,11.7834849026895,11.8207008044745,676914.942045664,0.0,1.0
2006-12-08,25.1,25.54,24.95,25.32,426400,11.6764891850575,11.8811766448752,11.6067093692105,11.7788329149663,916597.431845889,0.0,1.0
2006-12-11,25.15,25.31,24.99,25.0,369400,11.6997491236731,11.7741809272432,11.625317320103,11.6299693078262,794069.163517525,0.0,1.0
2006-12-12,25.08,25.33,24.99,25.15,178700,11.6671852096112,11.7834849026895,11.625317320103,11.6997491236731,384136.869303145,0.0,1.0
2006-12-13,24.83,25.15,24.78,25.12,653700,11.550885516533,11.6997491236731,11.5276255779173,11.6857931605037,1405205.77203953,0.0,1.0
2006-12-14,24.85,25.44,24.7,24.7,253300,11.5601894919792,11.8346567676439,11.4904096761323,11.4904096761323,544498.427501324,0.0,1.0
2006-12-15,24.59,24.93,24.45,24.89,432300,11.4392378111778,11.5974053937643,11.374109983054,11.5787974428717,929280.18242725,0.0,1.0
2006-12-18,24.28,24.68,24.11,24.5,133300,11.2950261917608,11.481105700686,11.2159424004676,11.3973699216696,286544.17838897,0.0,1.0
2006-12-19,23.96,24.24,23.81,24.18,158700,11.1461625846206,11.2764182408683,11.0763827687736,11.2485063145295,341144.494451086,0.0,1.0
2006-12-20,24.19,24.26,23.95,24.09,192700,11.2531583022526,11.2857222163145,11.1415105968975,11.2066384250213,414231.531699585,0.0,1.0
2006-12-21,24.4,24.74,24.11,24.24,239700,11.3508500444383,11.5090176270248,11.2159424004676,11.2764182408683,515263.612601925,0.0,1.0
2006-12-22,24.34,24.37,23.89,24.35,243300,11.3229381180996,11.3368940812689,11.1135986705587,11.3275901058227,523002.240075292,0.0,1.0
2006-12-26,24.4,24.67,24.37,24.37,136200,11.3508500444383,11.4764537129629,11.3368940812689,11.3368940812689,292778.072742521,0.0,1.0
2006-12-27,24.94,25.12,24.55,24.55,241300,11.69509713595,11.7795044127933,11.5122147027896,11.5122147027896,514576.487056356,0.2,1.0
2006-12-28,24.89,25.08,24.79,24.93,90900,11.6716506701602,11.7607472401614,11.6247577385806,11.690407842792,193845.84613934,0.0,1.0
2006-12-29,25.02,25.07,24.78,24.85,165400,11.7326114812137,11.7560579470035,11.6200684454226,11.6528934975284,352718.404306345,0.0,1.0
2007-01-03,25.0,25.24,24.66,25.0,202700,11.7232328948977,11.8357759306888,11.5637969275271,11.7232328948977,432261.309267815,0.0,1.0
2007-01-04,25.1,25.25,24.86,25.0,360600,11.7701258264773,11.8404652238467,11.6575827906863,11.7232328948977,768985.831879497,0.0,1.0
2007-01-05,24.63,25.04,24.55,24.93,356300,11.5497290480533,11.7419900675296,11.5122147027896,11.690407842792,759816.006374551,0.0,1.0
2007-01-08,24.29,24.63,24.26,24.6,229300,11.3902930806827,11.5497290480533,11.3762252012088,11.5356611685794,488986.27634489,0.0,1.0
2007-01-09,24.4,24.47,24.12,24.29,233400,11.4418753054202,11.4747003575259,11.3105750969973,11.3902930806827,497729.598337976,0.0,1.0
2007-01-10,24.49,24.55,24.21,24.25,305800,11.4840789438418,11.5122147027896,11.352778735419,11.3715359080508,652123.869630477,0.0,1.0
2007-01-11,24.86,25.1,24.62,24.62,228500,11.6575827906863,11.7701258264773,11.5450397548953,11.5450397548953,487280.262297462,0.0,1.0
2007-01-12,24.91,25.05,24.79,24.87,206500,11.6810292564761,11.7466793606875,11.6247577385806,11.6622720838443,440364.875993111,0.0,1.0
2007-01-16,25.33,25.33,24.96,25.05,201100,11.8779795691104,11.8779795691104,11.7044757222659,11.7466793606875,428849.281172952,0.0,1.0
2007-01-17,25.41,25.53,25.23,25.33,237400,11.9154939143741,11.9717654322696,11.8310866375308,11.8779795691104,506259.668575129,0.0,1.0
2007-01-18,25.4,25.49,25.3,25.44,315000,11.9108046212161,11.9530082596377,11.8639116896365,11.9295617938479,671743.031175932,0.0,1.0
2007-01-19,25.51,25.52,25.1,25.4,88500,11.9623868459537,11.9670761391116,11.7701258264773,11.9108046212161,188727.803997047,0.0,1.0
2007-01-22,25.21,25.46,25.0,25.34,250100,11.8217080512149,11.9389403801639,11.7232328948977,11.8826688622684,533342.641578096,0.0,1.0
2007-01-23,25.26,25.45,24.99,25.13,136000,11.8451545170047,11.9342510870059,11.7185436017398,11.7841937059512,290022.388063259,0.0,1.0
2007-01-24,25.4,25.48,25.05,25.34,401700,11.9108046212161,11.9483189664798,11.7466793606875,11.8826688622684,856632.30356626,0.0,1.0
2007-01-25,25.55,25.64,25.3,25.39,239500,11.9811440185855,12.0233476570071,11.8639116896365,11.9061153280582,510737.955449637,0.0,1.0
2007-01-26,25.66,25.71,25.07,25.55,74300,12.032726243323,12.0561727091128,11.7560579470035,11.9811440185855,158446.054655149,0.0,1.0
2007-01-29,25.63,25.65,25.35,25.56,112000,12.0186583638492,12.0280369501651,11.8873581554263,11.9858333117435,238841.966640331,0.0,1.0
2007-01-30,25.71,25.91,25.58,25.73,211900,12.0561727091128,12.149958572272,11.9952118980594,12.0655512954288,451880.470813271,0.0,1.0
2007-01-31,25.69,25.97,24.92,25.63,164400,12.0467941227969,12.1780943312198,11.6857185496341,12.0186583638492,350585.886747058,0.0,1.0
2007-02-01,26.04,26.1,25.71,25.79,251000,12.2109193833255,12.2390551422732,12.0561727091128,12.0936870543765,535261.907381456,0.0,1.0
2007-02-02,26.35,26.35,25.97,26.1,131800,12.3562874712222,12.3562874712222,12.1780943312198,12.2390551422732,281065.814314247,0.0,1.0
2007-02-05,26.34,26.35,26.08,26.17,128400,12.3515981780643,12.3562874712222,12.2296765559573,12.271880194379,273815.254612665,0.0,1.0
2007-02-06,27.07,27.16,26.35,26.44,636000,12.6939165785953,12.7361202170169,12.3562874712222,12.3984911096439,1356281.16770759,0.0,1.0
2007-02-07,27.41,27.47,26.75,27.07,387600,12.8533525459659,12.8814883049136,12.5438591975406,12.6939165785953,826563.805980288,0.0,1.0
2007-02-08,27.77,28.09,27.25,27.42,713400,13.0221670996524,13.1722244807071,12.7783238554385,12.8580418391239,1521338.02679654,0.0,1.0
2007-02-09,27.46,27.98,26.62,27.81,398100,12.8767990117557,13.1206422559696,12.4828983864871,13.0409242722843,848955.240352819,0.0,1.0
2007-02-12,27.24,27.44,26.98,27.12,531200,12.7736345622806,12.8674204254398,12.6517129401736,12.7173630443851,1132793.32749414,0.0,1.0
2007-02-13,27.93,28.14,27.24,27.24,540400,13.0971957901798,13.1956709464969,12.7736345622806,12.7736345622806,1152412.48903959,0.0,1.0
2007-02-14,27.78,28.14,27.66,27.9,180200,13.0268563928104,13.1956709464969,12.9705848749149,13.0831279107059,384279.664183818,0.0,1.0
2007-02-15,27.82,27.84,27.58,27.78,344500,13.0456135654422,13.0549921517581,12.9330705296512,13.0268563928104,734652.299174948,0.0,1.0
2007-02-16,27.85,27.93,27.5,27.86,299300,13.0596814449161,13.0971957901798,12.8955561843875,13.0643707380741,638262.505495099,0.0,1.0
2007-02-20,27.84,28.0,27.53,27.97,291500,13.0549921517581,13.1300208422855,12.9096240638614,13.1159529628116,621628.868532649,0.0,1.0
2007-02-21,27.98,28.06,27.58,27.7,180500,13.1206422559696,13.1581566012332,12.9330705296512,12.9893420475467,384919.419451604,0.0,1.0
2007-02-22,27.88,27.95,27.72,27.95,137100,13.07374932439,13.1065743764957,12.9987206338626,13.1065743764957,292368.157378476,0.0,1.0
2007-02-23,27.64,27.9,27.52,27.89,282100,12.9612062885989,13.0831279107059,12.9049347707034,13.0784386175479,601583.203475336,0.0,1.0
2007-02-26,27.63,27.68,27.3,27.61,393600,12.956516995441,12.9799634612308,12.8017703212283,12.9471384091251,839358.91133602,0.0,1.0
2007-02-27,26.67,27.38,26.67,27.38,368100,12.5063448522769,12.839284666492,12.5063448522769,12.839284666492,784979.713574161,0.0,1.0
2007-02-28,27.0,27.22,26.68,26.8,365500,12.6610915264896,12.7642559759647,12.5110341454349,12.5673056633304,779435.167920007,0.0,1.0
2007-03-01,27.2,27.51,26.27,26.61,351300,12.7548773896487,12.9002454775455,12.3187731259586,12.4782090933292,749153.418578113,0.0,1.0
2007-03-02,26.85,27.3,26.85,27.1,379300,12.5907521291202,12.8017703212283,12.5907521291202,12.7079844580692,808863.910238191,0.0,1.0
2007-03-05,26.36,26.77,26.3,26.57,444600,12.3609767643802,12.5532377838565,12.3328410054324,12.4594519206973,948117.306859742,0.0,1.0
2007-03-06,27.14,27.42,26.47,26.55,436100,12.726741630701,12.8580418391239,12.4125589891177,12.4500733343814,929990.907605789,0.0,1.0
2007-03-07,26.71,27.31,26.56,27.17,471500,12.5251020249088,12.8064596143863,12.4547626275394,12.7408095101749,1005482.0292046,0.0,1.0
2007-03-08,27.11,27.35,26.9,26.9,275300,12.7126737512271,12.8252167870181,12.61419859491,12.61419859491,587082.084072172,0.0,1.0
2007-03-09,27.1,27.44,26.84,27.25,146600,12.7079844580692,12.8674204254398,12.5860628359622,12.7783238554385,312627.074191718,0.0,1.0
2007-03-12,26.98,27.21,26.93,27.11,243200,12.6517129401736,12.7595666828067,12.6282664743839,12.7126737512271,518628.270419007,0.0,1.0
2007-03-13,26.21,26.81,26.08,26.77,229900,12.2906373670108,12.5719949564883,12.2296765559573,12.5532377838565,490265.786880465,0.0,1.0
2007-03-14,26.43,26.47,25.72,26.11,197000,12.3938018164859,12.4125589891177,12.0608620022708,12.2437444354312,420105.959179868,0.0,1.0
2007-03-15,26.99,26.99,26.46,26.46,243000,12.6564022333316,12.6564022333316,12.4078696959598,12.4078696959598,518201.766907147,0.0,1.0
2007-03-16,26.71,26.99,26.58,26.93,355600,12.5251020249088,12.6564022333316,12.4641412138553,12.6282664743839,758323.244083048,0.0,1.0
2007-03-19,27.0,27.28,26.81,26.95,246300,12.6610915264896,12.7923917349124,12.5719949564883,12.6376450606998,525239.074852798,0.0,1.0
2007-03-20,27.16,27.16,26.83,26.93,185700,12.7361202170169,12.7361202170169,12.5813735428043,12.6282664743839,396008.510759906,0.0,1.0
2007-03-21,27.32,27.54,26.95,27.26,189400,12.8111489075443,12.9143133570194,12.6376450606998,12.7830131485965,403898.825729273,0.0,1.0
2007-03-22,27.4,27.68,27.32,27.45,309400,12.8486632528079,12.9799634612308,12.8111489075443,12.8721097185977,659800.932843916,0.0,1.0
2007-03-23,27.39,27.56,27.31,27.48,144800,12.84397395965,12.9236919433353,12.8064596143863,12.8861775980716,308788.542584999,0.0,1.0
2007-03-26,27.07,27.53,26.85,27.09,120300,12.6939165785953,12.9096240638614,12.5907521291202,12.7032951649112,256541.862382427,0.0,1.0
2007-03-27,26.47,26.96,26.37,26.96,457800,12.4125589891177,12.6423343538577,12.3656660575381,12.6423343538577,976266.538642356,0.0,1.0
2007-03-28,26.12,26.73,25.9,26.23,710100,12.3422195917483,12.6304567261651,12.2382652154013,12.3941967799219,1502793.87448272,0.2,1.0
2007-03-29,26.23,26.34,25.79,26.3,144100,12.3941967799219,12.4461739680954,12.1862880272278,12.4272731723959,304960.705975157,0.0,1.0
2007-03-30,26.07,26.64,25.97,26.32,1026700,12.318593597124,12.5879299358413,12.2713416078754,12.4367235702457,2172818.57616027,0.0,1.0
2007-04-02,26.89,27.0,26.06,26.07,517700,12.706059908963,12.7580370971365,12.3138683981992,12.318593597124,1095615.24971089,0.0,1.0
2007-04-03,27.25,27.29,26.93,26.94,232200,12.8761670702581,12.8950678659576,12.7249607046624,12.7296859035873,491407.8829107,0.0,1.0
2007-04-04,27.29,27.32,27.03,27.24,286700,12.8950678659576,12.9092434627322,12.7722126939111,12.8714418713333,606746.942422469,0.0,1.0
2007-04-05,27.16,27.38,27.03,27.23,94100,12.8336402799343,12.9375946562814,12.7722126939111,12.8667166724084,199145.055046929,0.0,1.0
2007-04-09,27.13,27.21,26.91,27.15,147000,12.8194646831598,12.8572662745587,12.7155103068127,12.8289150810095,311098.013728994,0.0,1.0
2007-04-10,27.15,27.33,27.09,27.09,271100,12.8289150810095,12.9139686616571,12.8005638874603,12.8005638874603,573732.45933286,0.0,1.0
2007-04-11,26.99,27.25,26.74,27.25,255700,12.7533118982116,12.8761670702581,12.63518192509,12.8761670702581,541141.238846968,0.0,1.0
2007-04-12,26.83,26.99,26.6,26.98,115000,12.6777087154138,12.7533118982116,12.5690291401419,12.7485866992868,243375.997134928,0.0,1.0
2007-04-13,26.95,27.02,26.63,26.8,279600,12.7344111025122,12.7674874949862,12.5832047369165,12.6635331186392,591721.119990659,0.0,1.0
2007-04-16,27.3,27.35,27.11,27.15,132100,12.8997930648825,12.9234190595068,12.81001428531,12.8289150810095,279564.949752382,0.0,1.0
2007-04-17,27.59,27.63,27.24,27.28,69900,13.0368238337036,13.055724629403,12.8714418713333,12.8903426670327,147930.279997665,0.0,1.0
2007-04-18,27.39,27.57,27.36,27.44,85400,12.9423198552063,13.0273734358538,12.9281442584317,12.9659458498306,180733.131785416,0.0,1.0
2007-04-19,27.26,27.29,26.94,27.19,142300,12.880892269183,12.8950678659576,12.7296859035873,12.8478158767089,301151.342541742,0.0,1.0
2007-04-20,27.81,28.0,27.45,27.57,152000,13.1407782100506,13.230556989623,12.9706710487554,13.0273734358538,321679.578821818,0.0,1.0
2007-04-23,28.13,28.15,27.81,27.81,140100,13.2919845756463,13.301434973496,13.1407782100506,13.1407782100506,296495.453900899,0.0,1.0
2007-04-24,27.98,28.18,27.9,28.14,152200,13.2211065917733,13.3156105702706,13.1833050003744,13.2967097745712,322102.841425531,0.0,1.0
2007-04-25,27.69,28.17,27.51,28.1,209000,13.0840758229522,13.3108853713458,12.9990222423046,13.2778089788717,442309.42088,0.0,1.0
2007-04-26,27.61,27.74,27.5,27.6,140800,13.0462742315533,13.1077018175765,12.9942970433798,13.0415490326284,297976.873013894,0.0,1.0
2007-04-27,27.32,27.74,27.32,27.5,176600,12.9092434627322,13.1077018175765,12.9092434627322,12.9942970433798,373740.879078507,0.0,1.0
2007-04-30,26.88,27.4,26.83,27.3,268600,12.7013347100381,12.9470450541311,12.6777087154138,12.8997930648825,568441.67678645,0.0,1.0
2007-05-01,26.69,27.02,26.35,26.9,277300,12.6115559304657,12.7674874949862,12.4508991670203,12.7107851078878,586853.60004796,0.0,1.0
2007-05-02,27.11,27.13,26.56,26.6,187300,12.81001428531,12.8194646831598,12.5501283444424,12.5690291401419,396385.428377149,0.0,1.0
2007-05-03,27.23,27.33,26.91,27.15,217000,12.8667166724084,12.9139686616571,12.7155103068127,12.8289150810095,459239.925028517,0.0,1.0
2007-05-04,27.34,27.4,27.14,27.25,166100,12.9186938605819,12.9470450541311,12.8241898820846,12.8761670702581,351519.592383579,0.0,1.0
2007-05-07,27.29,27.44,26.85,27.42,171700,12.8950678659576,12.9659458498306,12.6871591132635,12.9564954519808,363370.94528754,0.0,1.0
2007-05-08,26.65,27.2,26.48,27.2,252500,12.5926551347662,12.8525410756338,12.5123267530435,12.8525410756338,534369.03718756,0.0,1.0
2007-05-09,26.98,27.05,26.44,26.6,143600,12.7485866992868,12.7816630917608,12.493425957344,12.5690291401419,303902.549465875,0.0,1.0
2007-05-10,27.0,27.12,26.8,26.92,180700,12.7580370971365,12.8147394842349,12.6635331186392,12.7202355057376,382417.762454622,0.0,1.0
2007-05-11,27.72,27.86,27.14,27.14,151200,13.0982514197268,13.1644042046749,12.8241898820846,12.8241898820846,319986.528406967,0.0,1.0
2007-05-14,27.64,27.92,27.57,27.72,196900,13.0604498283279,13.1927553982241,13.0273734358538,13.0982514197268,416702.033355368,0.0,1.0
2007-05-15,27.38,28.07,27.27,27.67,305200,12.9375946562814,13.2636333820971,12.8856174681079,13.0746254251025,645898.733265913,0.0,1.0
2007-05-16,27.39,27.58,27.08,27.45,252300,12.9423198552063,13.0320986347787,12.7958386885354,12.9706710487554,533945.774583845,0.0,1.0
2007-05-17,26.98,27.37,26.73,27.37,229600,12.7485866992868,12.9328694573565,12.6304567261651,12.9328694573565,485905.469062429,0.0,1.0
2007-05-18,26.75,27.02,26.56,26.99,205700,12.6399071240149,12.7674874949862,12.5501283444424,12.7533118982116,435325.587918735,0.0,1.0
2007-05-21,27.13,27.45,26.7,26.7,133900,12.8194646831598,12.9706710487554,12.6162811293905,12.6162811293905,283374.313185798,0.0,1.0
2007-05-22,27.55,27.56,27.09,27.24,237700,13.0179230380041,13.022648236929,12.8005638874603,12.8714418713333,503047.604512803,0.0,1.0
2007-05-23,27.6,27.8,27.5,27.62,221400,13.0415490326284,13.1360530111257,12.9942970433798,13.0509994304782,468551.702310202,0.0,1.0
2007-05-24,27.5,27.75,27.33,27.54,487800,12.9942970433798,13.1124270165014,12.9139686616571,13.0131978390792,1032337.49045581,0.0,1.0
2007-05-25,27.59,27.92,27.48,27.6,450900,13.0368238337036,13.1927553982241,12.98484664553,13.0415490326284,954245.540070772,0.0,1.0
2007-05-29,27.84,28.54,27.69,28.09,698800,13.1549538068252,13.4857177315658,13.0840758229522,13.2730837799468,1478879.53737294,0.0,1.0
2007-05-30,28.16,28.23,27.62,27.8,426200,13.3061601724209,13.3392365648949,13.0509994304782,13.1360530111257,901972.608512228,0.0,1.0
2007-05-31,28.41,28.45,28.01,28.2,362400,13.4242901455425,13.443190941242,13.2352821885479,13.3250609681203,766951.837927809,0.0,1.0
2007-06-01,28.7,28.7,28.5,28.51,450700,13.5613209143636,13.5613209143636,13.4668169358663,13.4715421347912,953822.277467063,0.0,1.0
2007-06-04,28.6,28.75,28.5,28.6,204500,13.514068925115,13.5849469089879,13.4668169358663,13.514068925115,432786.012296458,0.0,1.0
2007-06-05,27.98,28.62,27.87,28.5,165800,13.2211065917733,13.5235193229647,13.1691294035998,13.4668169358663,350884.69847801,0.0,1.0
2007-06-06,27.77,27.94,27.53,27.87,99900,13.1218774143511,13.2022057960738,13.0084726401544,13.1691294035998,211419.670554603,0.0,1.0
2007-06-07,27.01,27.63,26.97,27.63,166900,12.7627622960614,13.055724629403,12.7438615003619,13.055724629403,353212.64279843,0.0,1.0
2007-06-08,27.62,27.63,26.98,27.04,193700,13.0509994304782,13.055724629403,12.7485866992868,12.776937892836,409929.83169596,0.0,1.0
2007-06-11,27.36,27.65,27.17,27.57,125800,12.9281442584317,13.0651750272527,12.8383654788592,13.0273734358538,266232.177735425,0.0,1.0
2007-06-12,26.58,27.16,26.43,27.16,181000,12.5595787422922,12.8336402799343,12.4887007584192,12.8336402799343,383052.65636019,0.0,1.0
2007-06-13,27.11,27.35,26.38,26.61,287900,12.81001428531,12.9234190595068,12.4650747637948,12.5737543390668,609286.518044747,0.0,1.0
2007-06-14,26.64,27.24,26.6,27.07,135300,12.5879299358413,12.8714418713333,12.5690291401419,12.7911134896106,286337.15141179,0.0,1.0
2007-06-15,27.13,27.13,26.86,27.1,326800,12.8194646831598,12.8194646831598,12.6918843121884,12.8052890863852,691611.094466906,0.0,1.0
2007-06-18,26.87,27.24,26.68,27.15,127900,12.6966095111133,12.8714418713333,12.6068307315408,12.8289150810095,270676.43507441,0.0,1.0
2007-06-19,27.15,27.15,26.59,26.8,213400,12.8289150810095,12.8289150810095,12.564303941217,12.6635331186392,451621.198161683,0.0,1.0
2007-06-20,26.66,27.15,26.64,27.15,387700,12.5973803336911,12.8289150810095,12.5879299358413,12.8289150810095,820494.557297491,0.0,1.0
2007-06-21,26.76,26.98,26.16,26.55,555700,12.6446323229397,12.7485866992868,12.3611203874478,12.5454031455176,1176035.14441635,0.0,1.0
2007-06-22,26.69,26.84,26.5,26.76,297700,12.6115559304657,12.6824339143387,12.5217771508932,12.6446323229397,630026.385626678,0.0,1.0
2007-06-25,26.51,26.97,26.33,26.74,402200,12.5265023498181,12.7438615003619,12.4414487691705,12.63518192509,851181.096066679,0.0,1.0
2007-06-26,26.0,26.75,25.92,26.61,347400,12.28551720465,12.6399071240149,12.247715613251,12.5737543390668,735207.142649337,0.0,1.0
2007-06-27,26.05,26.11,25.43,25.76,401600,12.4036471777716,12.4322160388336,12.1084356134638,12.265564349305,843435.793525974,0.2,1.0
2007-06-28,25.95,26.51,25.95,26.1,188400,12.3560324093349,12.6226751125806,12.3560324093349,12.42745456199,395675.556524634,0.0,1.0
2007-06-29,25.95,26.31,25.64,25.99,409700,12.3560324093349,12.5274455757071,12.208426627181,12.3750783167096,860447.322230056,0.0,1.0
2007-07-02,26.63,26.64,25.99,25.99,236500,12.6798128347047,12.6845743115484,12.3750783167096,12.3750783167096,496694.634384694,0.0,1.0
2007-07-03,26.65,26.79,26.49,26.6,66500,12.6893357883921,12.7559964642035,12.6131521588933,12.6655284041737,139662.550471806,0.0,1.0
2007-07-05,26.7,26.99,26.62,26.73,130600,12.7131431726104,12.851226001077,12.675051357861,12.7274276031415,274284.647994254,0.0,1.0
2007-07-06,26.72,26.9,26.6,26.7,178600,12.7226661262978,12.8083727094839,12.6655284041737,12.7131431726104,375093.706981421,0.0,1.0
2007-07-09,26.42,26.82,26.36,26.82,217800,12.5798218209875,12.7702808947345,12.5512529599255,12.7702808947345,457421.105154278,0.0,1.0
2007-07-10,25.71,26.32,25.65,26.23,292800,12.2417569650867,12.5322070525508,12.2131881040246,12.4893537609577,614935.259821725,0.0,1.0
2007-07-11,25.74,25.81,25.43,25.71,368600,12.2560413956177,12.2893717335234,12.1084356134638,12.2417569650867,774129.565472296,0.0,1.0
2007-07-12,25.96,25.96,25.65,25.86,152100,12.3607938861785,12.3607938861785,12.2131881040246,12.3131791177418,319438.70566559,0.0,1.0
2007-07-13,26.22,26.23,25.75,25.95,205400,12.4845922841141,12.4893537609577,12.2608028724614,12.3560324093349,431378.764915923,0.0,1.0
2007-07-16,26.01,26.38,25.92,26.09,194300,12.3846012703969,12.5607759136129,12.3417479788038,12.4226930851463,408066.670025142,0.0,1.0
2007-07-17,26.06,26.4,26.06,26.12,120300,12.4084086546153,12.5702988673002,12.4084086546153,12.4369775156773,252652.70408659,0.0,1.0
2007-07-18,26.08,26.2,25.57,25.96,115600,12.4179316083026,12.4750693304267,12.1750962892752,12.3607938861785,242781.817060764,0.0,1.0
2007-07-19,26.0,26.33,25.95,26.21,61900,12.3798397935532,12.5369685293945,12.3560324093349,12.4798308072704,130001.682318869,0.0,1.0
2007-07-20,25.48,26.03,25.29,25.94,216600,12.1322429976822,12.3941242240843,12.0417749376524,12.3512709324912,454900.878679595,0.0,1.0
2007-07-23,25.2,25.53,25.13,25.53,179300,11.9989216460593,12.1560503819005,11.9655913081536,12.1560503819005,376563.839091651,0.0,1.0
2007-07-24,24.98,25.13,24.66,24.81,340600,11.8941691554984,11.9655913081536,11.7418018965009,11.813224049156,715324.281063118,0.0,1.0
2007-07-25,25.23,25.37,24.65,25.12,379300,12.0132060765903,12.0798667524017,11.7370404196572,11.9608298313099,796601.584871519,0.0,1.0
2007-07-26,24.22,24.61,23.73,24.23,625500,11.5322969153792,11.7179945122825,11.2989845500392,11.5370583922229,1313668.04992654,0.0,1.0
2007-07-27,23.15,24.17,14.04,23.74,378800,11.022818893106,11.5084895311608,6.68511348851874,11.3037460268828,795551.490507073,0.0,1.0
2007-07-30,23.19,23.51,22.9,23.25,216100,11.0418648004807,11.1942320594783,10.9037819720142,11.0704336615428,453850.784315149,0.0,1.0
2007-07-31,23.03,23.49,22.84,23.4,307900,10.965681170982,11.184709105791,10.8752131109521,11.1418558141979,646648.109628104,0.0,1.0
2007-08-01,22.99,23.4,22.51,22.96,371900,10.9466352636073,11.1418558141979,10.7180843751109,10.9323508330762,781060.188277661,0.0,1.0
2007-08-02,23.28,23.48,22.61,22.82,345400,11.0847180920738,11.1799476289473,10.7656991435476,10.8656901572648,725405.186961832,0.0,1.0
2007-08-03,22.3,23.24,22.07,23.22,319000,10.6180933613937,11.0656721846991,10.5085793939892,11.0561492310118,669960.204518891,0.0,1.0
2007-08-06,22.35,22.505,21.71,22.36,360000,10.6419007456121,10.7157036366891,10.3371662276169,10.6466622224558,756067.942403762,0.0,1.0
2007-08-07,22.45,22.84,21.98,22.31,548800,10.6895155140488,10.8752131109521,10.4657261023962,10.6228548382374,1152583.57441996,0.0,1.0
2007-08-08,23.46,23.5,22.54,22.61,933000,11.17042467526,11.1894705826346,10.7323688056419,10.7656991435476,1959476.08406307,0.0,1.0
2007-08-09,23.9,24.55,23.15,23.15,554000,11.3799296563816,11.6894256512205,11.022818893106,11.022818893106,1163504.55581024,0.0,1.0
2007-08-10,23.35,24.4,23.35,23.7,292600,11.1180484299795,11.6180034985653,11.1180484299795,11.2847001195081,614515.222075948,0.0,1.0
2007-08-13,23.65,23.93,23.45,23.54,284200,11.2608927352898,11.3942140869126,11.1656631984163,11.2085164900093,596873.63675319,0.0,1.0
2007-08-14,22.94,23.66,22.94,23.66,159200,10.9228278793889,11.2656542121334,10.9228278793889,11.2656542121334,334350.045640774,0.0,1.0
2007-08-15,23.02,23.49,22.77,22.85,384500,10.9609196941383,11.184709105791,10.8418827730464,10.8799745877958,807522.566261794,0.0,1.0
2007-08-16,23.42,24.01,22.9,23.04,365700,11.1513787678853,11.432305901662,10.9037819720142,10.9704426478256,768039.018158485,0.0,1.0
2007-08-17,23.8,24.57,23.79,24.38,487000,11.3323148879449,11.6989486049078,11.3275534111012,11.608480544878,1022791.91097398,0.0,1.0
2007-08-20,24.25,24.36,23.78,23.83,424600,11.5465813459102,11.5989575911906,11.3227919342575,11.3465993184759,891740.134290661,0.0,1.0
2007-08-21,24.29,24.45,24.03,24.05,394200,11.5656272532849,11.6418108827837,11.4418288553494,11.4513518090367,827894.396932121,0.0,1.0
2007-08-22,24.39,24.68,24.3,24.51,150100,11.6132420217217,11.7513248501882,11.5703887301286,11.6703797438458,315238.32820779,0.0,1.0
2007-08-23,23.99,24.76,23.92,24.55,430700,11.4227829479747,11.7894166649376,11.389452610069,11.6894256512205,904551.285536944,0.0,1.0
2007-08-24,24.53,24.64,23.87,24.0,441800,11.6799026975331,11.7322789428135,11.3656452258506,11.4275444248184,927863.380427728,0.0,1.0
2007-08-27,24.0,24.5,24.0,24.5,217700,11.4275444248184,11.6656182670021,11.4275444248184,11.6656182670021,457211.086281385,0.0,1.0
2007-08-28,23.75,24.15,23.7,23.93,182500,11.3085075037265,11.4989665774735,11.2847001195081,11.3942140869126,383284.443024129,0.0,1.0
2007-08-29,24.14,24.29,23.77,23.79,117200,11.4942051006298,11.5656272532849,11.3180304574139,11.3275534111012,246142.119027003,0.0,1.0
2007-08-30,24.46,24.59,23.8,23.88,83800,11.6465723596274,11.7084715585951,11.3323148879449,11.3704067026943,175995.815481764,0.0,1.0
2007-08-31,24.97,25.13,24.7,24.8,114000,11.8894076786548,11.9655913081536,11.7608478038756,11.8084625723123,239421.515094524,0.0,1.0
2007-09-04,25.38,25.74,24.85,24.91,145900,12.0846282292454,12.2560413956177,11.8322699565307,11.8608388175927,306417.535546414,0.0,1.0
2007-09-05,24.99,25.35,24.96,25.18,267400,11.8989306323421,12.0703437987144,11.8846462018111,11.9893986923719,561590.466107684,0.0,1.0
2007-09-06,24.91,25.16,24.8,25.02,111300,11.8608388175927,11.9798757386846,11.8084625723123,11.9132150628731,233751.005526497,0.0,1.0
2007-09-07,24.26,24.7,24.22,24.5,99900,11.5513428227539,11.7608478038756,11.5322969153792,11.6656182670021,209808.854017044,0.0,1.0
2007-09-10,24.12,24.49,23.83,24.37,106200,11.4846821469425,11.6608567901584,11.3465993184759,11.6037190680343,223040.043009109,0.0,1.0
2007-09-11,24.6,24.68,24.09,24.2,191300,11.7132330354388,11.7513248501882,11.4703977164114,11.5227739616918,401766.103838444,0.0,1.0
2007-09-12,24.6,24.82,24.42,24.56,317700,11.7132330354388,11.8179855259997,11.6275264522527,11.6941871280641,667229.959171321,0.0,1.0
2007-09-13,25.25,25.52,24.52,24.69,146700,12.0227290302777,12.1512889050569,11.6751412206894,11.7560863270319,308097.686529532,0.0,1.0
2007-09-14,25.73,25.73,24.96,25.0,167500,12.251279918774,12.251279918774,11.8846462018111,11.9036921091858,351781.61209064,0.0,1.0
2007-09-17,25.99,26.15,25.5,25.7,365500,12.3750783167096,12.4512619462083,12.1417659513695,12.236995488243,767618.980412705,0.0,1.0
2007-09-18,27.15,27.19,25.85,26.1,393200,12.9274096305758,12.9464555379505,12.3084176408981,12.42745456199,825794.208203218,0.0,1.0
2007-09-19,27.55,27.71,27.24,27.49,485800,13.1178687043227,13.1940523338215,12.9702629221688,13.0892998432607,1020271.6844993,0.0,1.0
2007-09-20,27.55,27.82,27.31,27.58,563800,13.1178687043227,13.246428579102,13.0035932600746,13.1321531348538,1184086.40535345,0.0,1.0
2007-09-21,27.49,27.91,27.49,27.69,308200,13.0892998432607,13.289281870695,13.0892998432607,13.1845293801342,647278.166246776,0.0,1.0
2007-09-24,27.7,27.93,27.41,27.47,304100,13.1892908569779,13.2988048243824,13.0512080285113,13.0797768895734,638667.392458287,0.0,1.0
2007-09-25,26.82,27.66,26.67,27.6,272900,12.7702808947345,13.1702449496032,12.6988587420794,13.1416760885411,573141.50411663,0.0,1.0
2007-09-26,26.63,27.05,26.34,26.93,142200,12.7750423715782,12.9765263293725,12.6359224959583,12.9189594842884,296420.621541327,0.2,1.0
2007-09-27,26.94,27.09,26.6,26.76,99000,12.9237567213788,12.9957152777339,12.7606506603072,12.8374064537526,206368.787149025,0.0,1.0
2007-09-28,27.13,27.44,26.86,26.86,266500,13.0149042260952,13.1636185758958,12.885378824656,12.885378824656,555528.09873955,0.0,1.0
2007-10-01,27.55,27.8,27.04,27.06,296600,13.2163881838896,13.3363191111481,12.9717290922822,12.9813235664629,618272.548165664,0.0,1.0
2007-10-02,27.9,27.9,27.58,27.69,163300,13.3842914820515,13.3842914820515,13.2307798951606,13.2835495031543,340404.272135716,0.0,1.0
2007-10-03,27.73,27.94,27.37,27.83,126300,13.3027384515157,13.4034804304129,13.1300379162634,13.3507108224191,263276.543605272,0.0,1.0
2007-10-04,28.3,28.3,27.84,27.85,531700,13.5761809656652,13.5761809656652,13.3555080595095,13.3603052965998,1108346.30431451,0.0,1.0
2007-10-05,28.93,29.0,28.17,28.6,249800,13.8784069023566,13.911987561989,13.5138168834907,13.7200980783754,520716.394240673,0.0,1.0
2007-10-08,28.28,28.81,28.19,28.81,134800,13.5665864914845,13.8208400572725,13.5234113576714,13.8208400572725,280995.075835238,0.0,1.0
2007-10-09,28.05,28.4,27.81,28.3,174500,13.4562500384066,13.6241533365686,13.3411163482384,13.5761809656652,363751.044015202,0.0,1.0
2007-10-10,28.27,28.35,27.85,28.02,159200,13.5617892543941,13.6001671511169,13.3603052965998,13.4418583271356,331857.686001262,0.0,1.0
2007-10-11,27.98,28.51,27.71,28.09,152800,13.4226693787742,13.6769229445623,13.293143977335,13.475438986768,318516.673498699,0.0,1.0
2007-10-12,27.74,28.02,27.72,27.96,61800,13.3075356886061,13.4418583271356,13.2979412144254,13.4130749045936,128824.151977876,0.0,1.0
2007-10-15,27.17,27.74,26.84,27.71,166100,13.0340931744566,13.3075356886061,12.8757843504754,13.293143977335,346240.965105587,0.0,1.0
2007-10-16,26.6,27.38,26.53,27.14,109100,12.7606506603072,13.1348351533538,12.7270700006748,13.0197014631856,227422.572504632,0.0,1.0
2007-10-17,26.71,27.09,26.13,26.94,228500,12.8134202683009,12.9957152777339,12.5351805170611,12.9237567213788,476315.837005579,0.0,1.0
2007-10-18,26.87,27.0,26.22,26.6,66300,12.8901760617464,12.9525401439208,12.5783556508742,12.7606506603072,138204.551393741,0.0,1.0
2007-10-19,26.09,26.8,25.66,26.8,183100,12.5159915686998,12.856595402114,12.3097103738151,12.856595402114,381678.02956552,0.0,1.0
2007-10-22,26.3,26.51,25.57,25.72,244400,12.6167335475969,12.7174755264941,12.266535240002,12.3384937963572,509459.914941636,0.0,1.0
2007-10-23,26.63,26.87,26.14,26.61,122700,12.7750423715782,12.8901760617464,12.5399777541515,12.7654478973975,255772.22407258,0.0,1.0
2007-10-24,26.56,26.56,25.71,26.42,197400,12.7414617119458,12.7414617119458,12.3336965592668,12.674300392681,411486.854375936,0.0,1.0
2007-10-25,26.45,27.11,26.25,26.75,367000,12.6886921039521,13.0053097519146,12.5927473621452,12.8326092166623,765023.685693859,0.0,1.0
2007-10-26,26.45,26.86,26.29,26.82,126200,12.6886921039521,12.885378824656,12.6119363105066,12.8661898762947,263068.090284918,0.0,1.0
2007-10-29,26.54,26.67,26.0,26.49,242900,12.7318672377651,12.7942313199396,12.4728164348867,12.7078810523134,506333.115136347,0.0,1.0
2007-10-30,26.2,26.7,26.07,26.4,190700,12.5687611766935,12.8086230312106,12.5063970945191,12.6647059185004,397520.481912315,0.0,1.0
2007-10-31,26.5,26.57,25.9,26.26,183300,12.7126782894038,12.7462589490362,12.4248440639833,12.5975445992356,382094.936206224,0.0,1.0
2007-11-01,25.18,26.34,25.09,26.26,213200,12.0794429934787,12.6359224959583,12.0362678596657,12.5975445992356,444422.47899164,0.0,1.0
2007-11-02,25.22,25.61,24.73,25.45,124800,12.0986319418401,12.2857241883634,11.8635673244134,12.208968394918,260149.743799984,0.0,1.0
2007-11-05,24.92,25.14,24.64,24.69,204600,11.9547148291299,12.0602540451174,11.8203921906003,11.844378376052,426495.493441318,0.0,1.0
2007-11-06,25.17,25.2,24.55,24.92,204900,12.0746457563884,12.0890374676594,11.7772170567873,11.9547148291299,427120.853402377,0.0,1.0
2007-11-07,24.39,25.05,24.31,24.74,201700,11.7004612633418,12.0170789113043,11.6620833666191,11.8683645615037,420450.347151095,0.0,1.0
2007-11-08,24.69,24.84,24.05,24.31,351200,11.844378376052,11.9163369324071,11.5373552022702,11.6620833666191,732088.061078161,0.0,1.0
2007-11-09,24.98,25.04,24.08,24.28,328800,11.9834982516719,12.012281674214,11.5517469135412,11.6476916553481,685394.517319188,0.0,1.0
2007-11-12,25.55,25.81,24.81,24.95,463300,12.2569407658214,12.3816689301702,11.9019452211361,11.9691065404009,965764.233193365,0.0,1.0
2007-11-13,26.38,26.48,25.74,25.84,502600,12.6551114443197,12.7030838152231,12.3480882705378,12.3960606414413,1047686.38809192,0.0,1.0
2007-11-14,26.46,26.6,26.07,26.56,311800,12.6934893410424,12.7606506603072,12.5063970945191,12.7414617119458,649957.452859253,0.0,1.0
2007-11-15,26.49,26.55,25.93,26.27,399000,12.7078810523134,12.7366644748555,12.4392357752543,12.6023418363259,831728.748206679,0.0,1.0
2007-11-16,26.33,26.61,25.77,26.04,351000,12.631125258868,12.7654478973975,12.3624799818089,12.4920053832481,731671.154437451,0.0,1.0
2007-11-19,26.05,26.45,25.85,25.99,430800,12.4968026203384,12.6886921039521,12.4008578785316,12.4680191977964,898016.90407879,0.0,1.0
2007-11-20,26.01,26.49,25.41,26.1,366200,12.4776136719771,12.7078810523134,12.1897794465566,12.5207888057901,763356.059131038,0.0,1.0
2007-11-21,25.82,26.05,25.65,25.69,397200,12.3864661672606,12.4968026203384,12.3049131367248,12.3241020850861,827976.58844033,0.0,1.0
2007-11-23,25.86,26.09,25.82,25.98,77600,12.4056551156219,12.5159915686998,12.3864661672606,12.463221960706,161759.77659358,0.0,1.0
2007-11-26,24.64,25.84,24.64,25.79,209700,11.8203921906003,12.3960606414413,11.8203921906003,12.3720744559895,437126.6127793,0.0,1.0
2007-11-27,24.95,25.14,24.61,24.97,176700,11.9691065404009,12.0602540451174,11.8060004793293,11.9787010145816,368337.017062957,0.0,1.0
2007-11-28,25.98,25.98,25.02,25.15,193600,12.463221960706,12.463221960706,12.0026872000333,12.0650512822077,403565.628202539,0.0,1.0
2007-11-29,25.89,26.25,25.58,25.8,184100,12.420046826893,12.5927473621452,12.2713324770924,12.3768716930799,383762.562769045,0.0,1.0
2007-11-30,26.39,26.63,25.99,26.28,515700,12.65990868141,12.7750423715782,12.4680191977964,12.6071390734163,1074993.77305811,0.0,1.0
2007-12-03,25.99,26.36,25.77,26.24,195200,12.4680191977964,12.645516970139,12.3624799818089,12.5879501250549,406900.881328178,0.0,1.0
2007-12-04,25.28,25.84,25.28,25.76,80000,12.1274153643822,12.3960606414413,12.1274153643822,12.3576827447185,166762.65628204,0.0,1.0
2007-12-05,26.11,26.41,25.67,25.84,593200,12.5255860428805,12.6695031555907,12.3145076109055,12.3960606414413,1236545.09633133,0.0,1.0
2007-12-06,26.61,26.83,25.87,25.95,200800,12.7654478973975,12.870987113385,12.4104523527123,12.448830249435,418574.267267922,0.0,1.0
2007-12-07,27.14,27.36,26.51,26.57,141800,13.0197014631856,13.1252406791731,12.7174755264941,12.7462589490362,295586.808259917,0.0,1.0
2007-12-10,27.53,27.65,26.99,27.0,208600,13.2067937097089,13.264360554793,12.9477429068305,12.9525401439208,434833.626255421,0.0,1.0
2007-12-11,26.36,28.09,26.36,27.78,319500,12.645516970139,13.475438986768,12.645516970139,13.3267246369674,666008.358526399,0.0,1.0
2007-12-12,26.34,27.45,25.97,27.04,226500,12.6359224959583,13.1684158129862,12.4584247236157,12.9717290922822,472146.770598528,0.0,1.0
2007-12-13,26.16,26.28,25.77,26.08,113700,12.5495722283322,12.6071390734163,12.3624799818089,12.5111943316094,237011.42524085,0.0,1.0
2007-12-14,25.51,26.42,25.51,25.87,138100,12.23775181746,12.674300392681,12.23775181746,12.4104523527123,287874.035406873,0.0,1.0
2007-12-17,24.57,25.47,24.57,25.32,155700,11.7868115309679,12.2185628690986,11.7868115309679,12.1466043127435,324561.819788923,0.0,1.0
2007-12-18,25.1,25.14,24.03,24.85,235400,12.041065096756,12.0602540451174,11.5277607280895,11.9211341694975,490699.116109905,0.0,1.0
2007-12-19,25.82,25.96,24.9,25.2,232400,12.3864661672606,12.4536274865253,11.9451203549492,12.0890374676594,484445.516499327,0.0,1.0
2007-12-20,26.61,26.74,25.88,26.17,316200,12.7654478973975,12.8278119795719,12.4152495898026,12.5543694654225,659129.398954766,0.0,1.0
2007-12-21,27.44,27.63,26.98,27.09,425500,13.1636185758958,13.2547660806123,12.9429456697401,12.9957152777339,886968.878100105,0.0,1.0
2007-12-24,28.03,28.23,27.25,27.31,65900,13.4466555642259,13.5426003060328,13.0724710711793,13.1012544937214,137370.738112331,0.0,1.0
2007-12-26,27.51,27.86,27.49,27.71,145900,13.2979412144254,13.4671262171534,13.2882734999838,13.3946183588414,301829.353527747,0.21,1.0
2007-12-27,25.94,27.44,25.94,27.44,253800,12.6465789539223,13.3778768888061,12.6465789539223,13.3778768888061,520581.25948426,0.2225,1.0
2007-12-28,26.07,26.46,25.99,26.35,277700,12.7099581082789,12.9000955713487,12.6709555517518,12.8464670561239,569603.686992824,0.0,1.0
2007-12-31,25.61,26.05,25.6084,25.83,213900,12.4856934082479,12.7002074691472,12.4849133571174,12.5929504386975,438740.470463684,0.0,1.0
2008-01-02,25.69,25.95,25.33,25.83,221800,12.5246959647751,12.6514542734882,12.349184460403,12.5929504386975,454944.536460236,0.0,1.0
2008-01-03,25.04,26.09,24.92,25.73,186000,12.2078001929921,12.7197087474107,12.1492963582014,12.5441972430386,381513.452577116,0.0,1.0
2008-01-04,24.12,24.76,23.98,24.76,198800,11.7592707929301,12.0712912451472,11.6910163190076,12.0712912451472,407768.141786724,0.0,1.0
2008-01-07,24.79,25.17,23.97,24.35,253300,12.0859172038448,12.2711793473487,11.6861409994417,11.8714031429456,519555.685687009,0.0,1.0
2008-01-08,24.29,25.31,24.28,24.84,317800,11.8421512255503,12.3394338212712,11.8372759059844,12.1102938016743,651854.705532295,0.0,1.0
2008-01-09,24.58,24.58,23.69,24.19,353400,11.9835354929611,11.9835354929611,11.5496320515968,11.7933980298913,724875.55989652,0.0,1.0
2008-01-10,24.35,24.71,23.86,24.2,356000,11.8714031429456,12.0469146473177,11.6325124842169,11.7982733494572,730208.543642222,0.0,1.0
2008-01-11,24.0,24.35,23.68,23.9625,396100,11.7007669581394,11.8714031429456,11.5447567320309,11.6824845097673,812459.562181697,0.0,1.0
2008-01-14,23.35,24.29,22.67,23.85,417800,11.3838711863565,11.8421512255503,11.0523494558759,11.627637164651,856969.464982357,0.0,1.0
2008-01-15,22.56,23.2,22.5,23.0,296200,10.998720940651,11.3107413928681,10.9694690232557,11.2132350015503,607549.917491086,0.0,1.0
2008-01-16,22.81,23.37,22.47,22.62,256800,11.1206039297983,11.3936218254883,10.954843064558,11.0279728580464,526734.702267761,0.0,1.0
2008-01-17,22.34,23.0,22.19,22.9,168200,10.8914639102014,11.2132350015503,10.8183341167131,11.1644818058914,345003.025395005,0.0,1.0
2008-01-18,22.04,22.82,21.66,22.27,294100,10.7452043232247,11.1254792493642,10.5599421797208,10.8573366732402,603242.507542632,0.0,1.0
2008-01-22,22.57,22.96,21.17,21.98,223600,11.0035962602169,11.1937337232867,10.3210515209921,10.7159524058293,458636.60213034,0.0,1.0
2008-01-23,23.87,24.16,21.88,22.52,453400,11.6373878037828,11.7787720711937,10.6671992101704,10.9792196623875,929990.319346583,0.0,1.0
2008-01-24,23.7,24.13,23.32,23.91,293900,11.5545073711627,11.764146112496,11.3692452276588,11.6568890820464,602832.278023731,0.0,1.0
2008-01-25,23.74,24.26,23.47,24.18,222900,11.5740086494262,11.8275252668526,11.4423750211472,11.7885227103255,457200.79881419,0.0,1.0
2008-01-28,24.5,24.5,23.39,23.51,122900,11.944532936434,11.944532936434,11.40337246462,11.4618762994107,252086.039364126,0.0,1.0
2008-01-29,24.5,24.74,24.08,24.5,154600,11.944532936434,12.0615406060154,11.7397695146665,11.944532936434,317107.418109796,0.0,1.0
2008-01-30,24.5,25.55,24.29,24.44,368800,11.944532936434,12.4564414908526,11.8421512255503,11.9152810190386,756463.232851828,0.0,1.0
2008-01-31,24.84,25.15,24.03,24.1,237400,12.1102938016743,12.2614287082169,11.7153929168371,11.7495201537983,486942.438934447,0.0,1.0
2008-02-01,25.38,25.38,24.64,25.05,182800,12.3735610582324,12.3735610582324,12.0127874103565,12.212675512558,374949.780274714,0.0,1.0
2008-02-04,25.29,25.5,24.67,25.1225,134400,12.3296831821394,12.4320648930231,12.0274133690541,12.2480215794107,275674.236700884,0.0,1.0
2008-02-05,24.77,25.16,24.61,24.79,263300,12.0761665647131,12.2663040277828,11.9981614516588,12.0859172038448,540067.161632011,0.0,1.0
2008-02-06,24.17,25.13,24.09,24.97,234700,11.7836473907596,12.2516780690851,11.7446448342324,12.1736729560309,481404.340429294,0.0,1.0
2008-02-07,24.83,24.83,23.98,23.98,113900,12.1054184821084,12.1054184821084,11.6910163190076,11.6910163190076,233625.711013621,0.0,1.0
2008-02-08,24.24,24.87,24.0,24.56,125400,11.8177746277208,12.124919760372,11.7007669581394,11.9737848538293,257213.908350378,0.0,1.0
2008-02-11,23.72,24.21,23.55,24.08,135000,11.5642580102945,11.8031486690231,11.4813775776743,11.7397695146665,276904.925257583,0.0,1.0
2008-02-12,23.91,24.25,23.64,23.95,128700,11.6568890820464,11.8226499472867,11.5252554537673,11.67639036031,263982.69541223,0.0,1.0
2008-02-13,24.04,24.47,23.93,24.16,146700,11.720268236403,11.9299069777363,11.6666397211782,11.7787720711937,300903.352113241,0.0,1.0
2008-02-14,22.93,23.44,22.5,23.27,352600,11.179107764589,11.4277490624495,10.9694690232557,11.3448686298293,723234.641820921,0.0,1.0
2008-02-15,23.23,23.27,22.6,22.79,214200,11.3253673515658,11.3448686298293,11.0182222189146,11.1108532906666,439355.814742032,0.0,1.0
2008-02-19,22.9,23.5,22.55,23.25,353700,11.1644818058914,11.4570009798448,10.9938456210852,11.3351179906976,725490.904174867,0.0,1.0
2008-02-20,23.12,23.12,22.45,22.53,268600,11.271738836341,11.271738836341,10.9450924254262,10.9840949819534,550938.243882865,0.0,1.0
2008-02-21,22.55,23.18,22.5,22.92,504700,10.9938456210852,11.3009907537363,10.9694690232557,11.1742324450231,1035214.19094446,0.0,1.0
2008-02-22,23.17,23.17,22.3,22.45,251300,11.2961154341704,11.2961154341704,10.8719626319379,10.9450924254262,515453.390498007,0.0,1.0
2008-02-25,23.91,23.91,22.79,22.89,273400,11.6568890820464,11.6568890820464,11.1108532906666,11.1596064863255,560783.752336469,0.0,1.0
2008-02-26,23.79,24.13,23.48,23.56,280700,11.5983852472557,11.764146112496,11.4472503407131,11.4862528972402,575757.129776324,0.0,1.0
2008-02-27,23.19,23.96,23.13,23.5,491300,11.3058660733022,11.6812656798758,11.2766141559069,11.4570009798448,1007728.81317816,0.0,1.0
2008-02-28,23.0,23.3,22.78,22.96,298700,11.2132350015503,11.359494588527,11.1059779711007,11.1937337232867,612677.786477334,0.0,1.0
2008-02-29,22.91,23.08,22.44,22.69,286200,11.1693571254572,11.2522375580774,10.9402171058604,11.0621000950076,587038.44154608,0.0,1.0
2008-03-03,23.26,23.26,22.6907,23.07,177800,11.3399933102634,11.3399933102634,11.0624413673772,11.2473622385115,364694.042302212,0.0,1.0
2008-03-04,23.07,23.33,22.73,23.06,286400,11.2473622385115,11.3741205472247,11.0816013732712,11.2424869189456,587448.671064978,0.0,1.0
2008-03-05,23.06,23.33,22.77,23.33,214700,11.2424869189456,11.3741205472247,11.1011026515348,11.3741205472247,440381.388539284,0.0,1.0
2008-03-06,22.39,23.02,22.26,22.9,307800,10.9158405080309,11.2229856406821,10.8524613536743,11.1644818058914,631343.229587291,0.0,1.0
2008-03-07,22.64,22.92,21.9,22.25,677000,11.0377234971782,11.1742324450231,10.6769498493022,10.8475860341084,1388626.92147692,0.0,1.0
2008-03-10,22.23,22.88,22.23,22.69,321300,10.8378353949766,11.1547311667596,10.8378353949766,11.0621000950076,659033.722113051,0.0,1.0
2008-03-11,23.53,23.53,22.76,22.9,271100,11.4716269385425,11.4716269385425,11.0962273319689,11.1644818058914,556066.112869119,0.0,1.0
2008-03-12,23.94,24.59,23.31,23.61,364700,11.6715150407441,11.988410812527,11.3643699080929,11.5106294950696,748053.527714374,0.0,1.0
2008-03-13,24.24,24.46,23.33,23.62,279600,11.8177746277208,11.9250316581704,11.3741205472247,11.5155048146355,573500.867422374,0.0,1.0
2008-03-14,23.9,24.4,23.21,24.4,275500,11.6520137624805,11.8957797407751,11.315616712434,11.8957797407751,565091.162284921,0.0,1.0
2008-03-17,23.53,24.13,23.26,23.41,175700,11.4716269385425,11.764146112496,11.3399933102634,11.4131231037518,360386.63235376,0.0,1.0
2008-03-18,24.15,24.47,23.09,24.23,261600,11.7738967516278,11.9299069777363,11.2571128776433,11.8128993081549,536580.210721362,0.0,1.0
2008-03-19,23.82,24.49,23.82,24.35,445500,11.6130112059534,11.9396576168681,11.6130112059534,11.8714031429456,913786.253350024,0.0,1.0
2008-03-20,24.49,24.81,23.91,24.0,1020200,11.9396576168681,12.0956678429766,11.6568890820464,11.7007669581394,2092580.77590953,0.0,1.0
2008-03-24,24.71,25.23,24.58,24.7,306200,12.0469146473177,12.3004312647441,11.9835354929611,12.0420393277518,628061.39343609,0.0,1.0
2008-03-25,25.07,25.13,24.53,24.82,174600,12.2224261516898,12.2516780690851,11.9591588951317,12.1005431625425,358130.369999808,0.0,1.0
2008-03-26,24.63,24.92,24.36,24.92,143700,12.0079120907906,12.1492963582014,11.8762784625115,12.1492963582014,294749.909329739,0.0,1.0
2008-03-27,24.2,24.95,24.2,24.75,166900,11.900655060341,12.2694770146904,11.900655060341,12.1711244935305,339391.401525444,0.21,1.0
2008-03-28,24.07,24.55,24.0,24.19,103700,11.8367259215871,12.0727719723707,11.8023025391811,11.895737434283,210874.106280339,0.0,1.0
2008-03-31,24.15,24.58,24.02,24.168,275100,11.876066930051,12.0875248505447,11.8121377912971,11.8849186569554,559416.264587477,0.0,1.0
2008-04-01,25.35,25.35,24.4,24.58,136900,12.4661820570101,12.4661820570101,11.9990075815008,12.0875248505447,278386.35631416,0.0,1.0
2008-04-02,25.76,25.8982,25.14,25.37,201200,12.6678047253877,12.7357663175092,12.3629119097922,12.476017309126,409140.503217015,0.0,1.0
2008-04-03,26.42,26.56,25.38,25.56,371300,12.9923680452152,13.0612148100271,12.480934935184,12.5694522042279,755039.109564997,0.0,1.0
2008-04-04,25.94,26.48,25.7,26.48,155500,12.7563219944316,13.0218738015632,12.6382989690398,13.0218738015632,316209.484345157,0.0,1.0
2008-04-07,25.68,26.47,25.46,26.18,276000,12.6284637169238,13.0169561755052,12.520275943648,12.8743450198234,561246.415943816,0.0,1.0
2008-04-08,25.38,25.69,25.15,25.42,166400,12.480934935184,12.6333813429818,12.3678295358502,12.500605439416,338374.650771925,0.0,1.0
2008-04-09,24.77,25.64,24.6,25.46,213900,12.1809597456465,12.6087932126918,12.0973601026606,12.520275943648,434965.972356458,0.0,1.0
2008-04-10,24.84,25.08,24.67,24.8,383500,12.2153831280525,12.3334061534443,12.1317834850666,12.1957126238205,779847.827950915,0.0,1.0
2008-04-11,24.73,25.11,24.57,24.65,192800,12.1612892414145,12.3481590316182,12.0826072244867,12.1219482329506,392059.090557855,0.0,1.0
2008-04-14,24.55,25.02,24.55,24.67,136000,12.0727719723707,12.3039003970963,12.0727719723707,12.1317834850666,276556.204957822,0.0,1.0
2008-04-15,24.45,24.77,24.19,24.7,236600,12.0235957117908,12.1809597456465,11.895737434283,12.1465363632406,481126.456566328,0.0,1.0
2008-04-16,24.64,24.91,24.52,24.62,299000,12.1170306068926,12.2498065104584,12.0580190941967,12.1071953547766,608016.950605801,0.0,1.0
2008-04-17,25.0,25.05,24.57,24.64,473700,12.2940651449803,12.3186532752703,12.0826072244867,12.1170306068926,963269.663886182,0.0,1.0
2008-04-18,25.23,25.64,25.12,25.37,106700,12.4071705443142,12.6087932126918,12.3530766576762,12.476017309126,216974.610801467,0.0,1.0
2008-04-21,25.02,25.07,24.64,24.98,178100,12.3039003970963,12.3284885273863,12.1170306068926,12.2842298928643,362166.618404325,0.0,1.0
2008-04-22,24.86,25.05,24.6,25.0,271200,12.2252183801684,12.3186532752703,12.0973601026606,12.2940651449803,551485.608710012,0.0,1.0
2008-04-23,25.17,25.44,24.78,24.98,198500,12.3776647879662,12.510440691532,12.1858773717045,12.2842298928643,403650.049147998,0.0,1.0
2008-04-24,25.63,25.63,24.87,25.22,284100,12.6038755866338,12.6038755866338,12.2301360062264,12.4022529182562,577717.778150864,0.0,1.0
2008-04-25,25.68,25.89,25.29,25.79,81500,12.6284637169238,12.7317338641416,12.4366763006621,12.6825576035617,165730.372823989,0.0,1.0
2008-04-28,25.97,26.12,25.6,25.62,316200,12.7710748726056,12.8448392634755,12.5891227084599,12.5989579605758,642993.176526935,0.0,1.0
2008-04-29,25.43,26.13,25.14,26.12,366800,12.505523065474,12.8497568895334,12.3629119097922,12.8448392634755,745888.352783303,0.0,1.0
2008-04-30,25.64,26.78,25.42,25.42,233800,12.6087932126918,13.1694025833029,12.500605439416,12.500605439416,475432.65234661,0.0,1.0
2008-05-01,25.85,26.08,25.52,26.05,397600,12.7120633599097,12.8251687592435,12.5497816999959,12.8104158810695,808520.199200219,0.0,1.0
2008-05-02,25.36,26.31,25.36,26.03,221100,12.471099683068,12.9382741585773,12.471099683068,12.8005806289535,449607.183207167,0.0,1.0
2008-05-05,25.42,25.71,25.2,25.43,497700,12.500605439416,12.6432165950978,12.3924176661402,12.505523065474,1012073.70005521,0.0,1.0
2008-05-06,25.35,25.59,25.06,25.17,354800,12.4661820570101,12.5842050824019,12.3235709013283,12.3776647879662,721486.334698787,0.0,1.0
2008-05-07,25.25,25.43,25.15,25.37,752600,12.4170057964301,12.505523065474,12.3678295358502,12.476017309126,1530413.23420042,0.0,1.0
2008-05-08,25.04,25.3,24.87,25.29,294400,12.3137356492123,12.4415939267201,12.2301360062264,12.4366763006621,598662.843673404,0.0,1.0
2008-05-09,24.72,25.1,24.51,24.74,266600,12.1563716153566,12.3432414055603,12.0531014681387,12.1662068674725,542131.501777611,0.0,1.0
2008-05-12,25.09,25.09,24.57,24.86,220700,12.3383237795023,12.3383237795023,12.0826072244867,12.2252183801684,448793.782604347,0.0,1.0
2008-05-13,25.42,25.42,24.92,25.23,123600,12.500605439416,12.500605439416,12.2547241365164,12.4071705443142,251340.786270492,0.0,1.0
2008-05-14,25.54,25.79,25.42,25.42,128400,12.5596169521119,12.6825576035617,12.500605439416,12.500605439416,261101.593504297,0.0,1.0
2008-05-15,25.85,25.88,25.27,25.53,81700,12.7120633599097,12.7268162380836,12.4268410485461,12.5546993260539,166137.073125397,0.0,1.0
2008-05-16,25.49,25.78,25.35,25.74,938000,12.5350288218219,12.6776399775037,12.4661820570101,12.6579694732717,1907424.41360616,0.0,1.0
2008-05-19,25.28,25.41,25.12,25.39,259100,12.4317586746041,12.495687813358,12.3530766576762,12.485852561242,526880.240474793,0.0,1.0
2008-05-20,24.85,25.25,24.75,25.08,178900,12.2203007541105,12.4170057964301,12.1711244935305,12.3334061534443,363793.419609957,0.0,1.0
2008-05-21,24.74,25.0,24.43,24.85,172700,12.1662068674725,12.2940651449803,12.0137604596748,12.2203007541105,351185.710266294,0.0,1.0
2008-05-22,24.54,24.85,24.45,24.73,143400,12.0678543463127,12.2203007541105,12.0235957117908,12.1612892414145,291604.116109939,0.0,1.0
2008-05-23,24.58,24.6,24.22,24.34,388500,12.0875248505447,12.0973601026606,11.9104903124569,11.9695018251529,790015.33548613,0.0,1.0
2008-05-27,24.62,24.85,24.42,24.51,176200,12.1071953547766,12.2203007541105,12.0088428336168,12.0531014681387,358302.965540944,0.0,1.0
2008-05-28,24.75,25.06,24.59,24.72,105700,12.1711244935305,12.3235709013283,12.0924424766027,12.1563716153566,214941.109294426,0.0,1.0
2008-05-29,24.61,24.72,24.37,24.72,739300,12.1022777287186,12.1563716153566,11.9842547033268,12.1563716153566,1503367.66415676,0.0,1.0
2008-05-30,24.74,24.76,24.35,24.58,328000,12.1662068674725,12.1760421195885,11.9744194512108,12.0875248505447,666988.494310044,0.0,1.0
2008-06-02,24.6,24.89,24.32,24.73,199900,12.0973601026606,12.2399712583424,11.9596665730369,12.1612892414145,406496.95125786,0.0,1.0
2008-06-03,24.8,24.86,24.44,24.48,1228500,12.1957126238205,12.2252183801684,12.0186780857328,12.0383485899647,2498156.60140209,0.0,1.0
2008-06-04,25.25,25.44,24.66,24.68,189000,12.4170057964301,12.510440691532,12.1268658590086,12.1367011111246,384331.784831092,0.0,1.0
2008-06-05,25.65,25.84,25.4,25.54,232200,12.6137108387498,12.7071457338517,12.4907701873,12.5596169521119,472179.049935341,0.0,1.0
2008-06-06,24.57,25.49,24.55,25.49,144100,12.0826072244867,12.5350288218219,12.0727719723707,12.5350288218219,293027.567164868,0.0,1.0
2008-06-09,24.24,24.74,24.17,24.69,227900,11.9203255645729,12.1662068674725,11.885902182167,12.1416187371826,463434.993455058,0.0,1.0
2008-06-10,24.34,24.41,23.79,23.83,169400,11.9695018251529,12.0039252075588,11.6990323919633,11.7187028961953,344475.155293051,0.0,1.0
2008-06-11,24.16,24.53,24.08,24.23,188700,11.880984556109,12.0629367202547,11.8416435476451,11.9154079385149,383721.734378978,0.0,1.0
2008-06-12,24.34,24.62,24.13,24.4,222500,11.9695018251529,12.1071953547766,11.866231677935,11.9990075815008,452454.085317024,0.0,1.0
2008-06-13,24.87,24.87,24.35,24.47,172400,12.2301360062264,12.2301360062264,11.9744194512108,12.0334309639067,350575.659814182,0.0,1.0
2008-06-16,25.14,25.23,24.65,24.87,178900,12.3629119097922,12.4071705443142,12.1219482329506,12.2301360062264,363793.41960996,0.0,1.0
2008-06-17,24.5,25.36,24.5,25.25,220700,12.0481838420807,12.471099683068,12.0481838420807,12.4170057964301,448793.782604349,0.0,1.0
2008-06-18,24.23,24.48,24.05,24.47,150200,11.9154079385149,12.0383485899647,11.8268906694711,12.0334309639067,305431.926357831,0.0,1.0
2008-06-19,24.71,24.72,24.08,24.23,125600,12.1514539892986,12.1563716153566,11.8416435476451,11.9154079385149,255407.789284576,0.0,1.0
2008-06-20,24.27,24.72,24.08,24.22,450200,11.9350784427469,12.1563716153566,11.8416435476451,11.9104903124569,915482.378470674,0.0,1.0
2008-06-23,23.95,24.81,23.94,24.52,297400,11.7777144088912,12.2006302498785,11.7727967828332,12.0580190941967,604763.34819453,0.0,1.0
2008-06-24,23.46,24.11,23.45,23.75,137400,11.5367507320495,11.856396425819,11.5318331059916,11.6793618877313,279403.107067683,0.0,1.0
2008-06-25,23.74,24.02,23.39,23.45,167200,11.6744442616733,11.8121377912971,11.5023273496436,11.5318331059916,340001.451977559,0.0,1.0
2008-06-26,23.13,23.32,22.96,23.32,148200,11.4777392193536,11.5720224208961,11.393380565342,11.5720224208961,298653.413750678,0.21,1.0
2008-06-27,23.02,23.28,22.54,23.15,563500,11.4231542079343,11.5521733258345,11.1849650671955,11.4876637668844,1135568.14202771,0.0,1.0
2008-06-30,23.15,23.36,22.99,22.99,221400,11.4876637668844,11.5918715159577,11.4082673866381,11.4082673866381,446166.435927126,0.0,1.0
2008-07-01,23.47,23.49,22.77,22.91,275700,11.646456527377,11.6563810749078,11.2990973637995,11.368569196515,555592.079426867,0.0,1.0
2008-07-02,23.26,23.66,23.2,23.47,283700,11.5422487783037,11.7407397289195,11.5124751357114,11.646456527377,571713.721194788,0.0,1.0
2008-07-03,22.99,23.45,22.87,23.36,173700,11.4082673866381,11.6365319798462,11.3487201014534,11.5918715159577,350041.146885917,0.0,1.0
2008-07-07,22.7,23.2,22.43,23.15,148400,11.2643614474417,11.5124751357114,11.1303800557761,11.4876637668844,299056.454794877,0.0,1.0
2008-07-08,23.75,23.75,22.6,22.75,435700,11.785400192808,11.785400192808,11.2147387097878,11.2891728162687,878024.914785223,0.0,1.0
2008-07-09,22.54,23.97,22.41,23.89,288100,11.1849650671955,11.8945702156466,11.1204555082454,11.8548720255235,580580.624167138,0.0,1.0
2008-07-10,22.65,23.0,22.49,22.54,266400,11.2395500786148,11.4132296604035,11.1601536983685,11.1849650671955,536850.670871662,0.0,1.0
2008-07-11,22.89,23.0,22.38,22.41,244700,11.3586446489842,11.4132296604035,11.1055686869492,11.1204555082454,493120.717576187,0.0,1.0
2008-07-14,22.17,23.15,22.1,22.41,442200,11.0013609378759,11.4876637668844,10.9666250215182,11.1204555082454,891123.748721659,0.0,1.0
2008-07-15,22.13,22.59,21.73,22.15,608800,10.9815118428144,11.2097764360224,10.7830208921986,10.9914363903451,1226856.93853854,0.0,1.0
2008-07-16,22.91,22.91,21.72,22.24,347700,11.368569196515,11.368569196515,10.7780586184332,11.0360968542337,700686.855338128,0.0,1.0
2008-07-17,22.86,23.2,22.59,22.91,354200,11.343757827688,11.5124751357114,11.2097764360224,11.368569196515,713785.689274563,0.0,1.0
2008-07-18,22.58,22.93,22.46,22.77,339000,11.204814162257,11.3784937440458,11.1452668770723,11.2990973637995,683154.569915519,0.0,1.0
2008-07-21,22.54,22.76,22.43,22.76,201000,11.1849650671955,11.2941350900341,11.1303800557761,11.2941350900341,405056.249418934,0.0,1.0
2008-07-22,22.62,22.62,22.3,22.5,518600,11.2246632573186,11.2246632573186,11.065870496826,11.1651159721339,1045085.42760527,0.0,1.0
2008-07-23,22.77,23.03,22.48,22.63,1261300,11.2990973637995,11.4281164816997,11.1551914246031,11.229625531084,2541778.34523434,0.0,1.0
2008-07-24,21.87,22.85,21.8,22.85,335200,10.8524927249141,11.3387955539226,10.8177568085564,11.3387955539226,675496.790075759,0.0,1.0
2008-07-25,22.05,22.42,21.7,22.1,226100,10.9418136526912,11.1254177820107,10.7681340709025,10.9666250215182,455637.900465778,0.0,1.0
2008-07-28,21.7,22.39,21.57,21.92,145000,10.7681340709025,11.1105309607146,10.7036245119524,10.8773040937411,292204.757043509,0.0,1.0
2008-07-29,22.47,22.58,21.85,21.85,375600,11.1502291508377,11.204814162257,10.8425681773834,10.8425681773834,756911.081003742,0.0,1.0
2008-07-30,22.45,23.12,21.9,22.52,218100,11.1403046033069,11.4727769455882,10.8673795462103,11.1750405196647,439516.25869786,0.0,1.0
2008-07-31,22.69,25.0,21.38,21.87,679300,11.2593991736764,12.4056844134821,10.6093413104099,10.8524927249141,1368928.90661832,0.0,1.0
2008-08-01,22.6,22.82,22.28,22.82,593600,11.2147387097878,11.3239087326265,11.0559459492952,11.3239087326265,1196225.8191795,0.0,1.0
2008-08-04,22.68,22.99,22.41,22.59,320200,11.254436899911,11.4082673866381,11.1204555082454,11.2097764360224,645268.711760908,0.0,1.0
2008-08-05,23.87,23.91,22.68,22.93,351500,11.8449474779927,11.8647965730543,11.254436899911,11.3784937440458,708344.635177889,0.0,1.0
2008-08-06,23.79,23.97,23.3,23.73,180300,11.8052492878696,11.8945702156466,11.5620978733653,11.7754756452772,363341.501344447,0.0,1.0
2008-08-07,23.67,23.98,23.35,23.45,188700,11.7457020026849,11.899532489412,11.5869092421923,11.6365319798462,380269.22520076,0.0,1.0
2008-08-08,24.65,24.93,23.39,23.67,249500,12.2320048316933,12.3709484971243,11.6067583372539,11.7457020026849,502793.702636939,0.0,1.0
2008-08-11,24.69,24.96,24.31,24.72,355100,12.2518539267549,12.3858353184205,12.06328752367,12.2667407480511,715599.373973453,0.0,1.0
2008-08-12,23.9,24.56,23.76,24.47,295700,11.8598342992889,12.1873443678048,11.7903624665734,12.1426839039163,595896.183846661,0.0,1.0
2008-08-13,23.79,24.09,23.54,23.85,222100,11.8052492878696,11.9541175008313,11.6811924437347,11.8350229304619,447577.079581817,0.0,1.0
2008-08-14,23.78,23.96,23.58,23.58,174100,11.8002870141042,11.8896079418812,11.7010415387963,11.7010415387963,350847.228974311,0.0,1.0
2008-08-15,23.5,24.26,23.29,23.92,298100,11.6613433486732,12.038476154843,11.5571355995999,11.8697588468197,600732.676377036,0.0,1.0
2008-08-18,23.08,23.71,22.87,23.58,223700,11.4529278505267,11.7655510977464,11.3487201014534,11.7010415387963,450801.407935401,0.0,1.0
2008-08-19,22.74,23.0,22.55,22.93,218800,11.2842105425033,11.4132296604035,11.1899273409609,11.3784937440458,440926.902352553,0.0,1.0
2008-08-20,22.53,22.95,22.3,22.81,184000,11.1800027934301,11.3884182915766,11.065870496826,11.3189464588611,370797.760662109,0.0,1.0
2008-08-21,22.65,22.9,22.28,22.4,706300,11.2395500786148,11.3636069227496,11.0559459492952,11.11549323448,1423339.44758504,0.0,1.0
2008-08-22,23.44,23.59,22.87,22.95,380100,11.6315697060808,11.7060038125617,11.3487201014534,11.3884182915766,765979.504498196,0.0,1.0
2008-08-25,22.9,23.18,22.88,23.16,276800,11.3636069227496,11.5025505881806,11.3536823752188,11.4926260406498,557808.805169956,0.0,1.0
2008-08-26,22.94,23.28,22.79,22.91,203900,11.3834560178112,11.5521733258345,11.3090219113303,11.368569196515,410900.344559804,0.0,1.0
2008-08-27,23.01,23.24,22.83,23.0,179300,11.4181919341689,11.532324230773,11.3288710063919,11.4132296604035,361326.296123459,0.0,1.0
2008-08-28,23.86,24.03,23.14,23.26,217800,11.8399852042273,11.924343858239,11.482701493119,11.5422487783037,438911.697131563,0.0,1.0
2008-08-29,23.75,24.14,23.53,23.64,419400,11.785400192808,11.9789288696583,11.6762301699694,11.7308151813887,845177.069683091,0.0,1.0
2008-09-02,23.87,24.95,23.54,24.18,388600,11.8449474779927,12.3808730446551,11.6811924437347,11.9987779647199,783108.748876608,0.0,1.0
2008-09-03,23.95,24.13,23.72,23.72,315900,11.8846456681158,11.9739665958929,11.7705133715118,11.7705133715118,636603.329310657,0.0,1.0
2008-09-04,23.57,23.98,23.41,23.62,439100,11.6960792650309,11.899532489412,11.6166828847846,11.7208906338579,884876.612536591,0.0,1.0
2008-09-05,23.5,23.57,23.0,23.42,270400,11.6613433486732,11.6960792650309,11.4132296604035,11.62164515855,544911.491755621,0.0,1.0
2008-09-08,24.55,24.77,24.17,24.19,463600,12.1823820940394,12.2915521168781,11.9938156909545,12.0037402384853,934249.140450839,0.0,1.0
2008-09-09,24.08,24.76,24.08,24.14,242200,11.949155227066,12.2865898431127,11.949155227066,11.9789288696583,488082.70452371,0.0,1.0
2008-09-10,24.19,24.32,23.84,24.24,186700,12.0037402384853,12.0682497974354,11.8300606566965,12.0285516073122,376238.814758781,0.0,1.0
2008-09-11,24.65,24.66,23.695,23.73,405700,12.2320048316933,12.2369671054587,11.7581076870983,11.7754756452772,817568.758155535,0.0,1.0
2008-09-12,24.75,24.83,24.04,24.3,163200,12.2816275693473,12.3213257594704,11.9293061320044,12.0583252499046,328881.492065523,0.0,1.0
2008-09-15,23.79,24.85,23.79,23.98,327800,11.8052492878696,12.3312503070012,11.8052492878696,11.899532489412,660584.27144043,0.0,1.0
2008-09-16,24.68,24.9,23.37,23.45,396600,12.2468916529895,12.3560616758282,11.5968337897231,11.6365319798462,799230.390644527,0.0,1.0
2008-09-17,23.91,24.69,23.87,24.3,367200,11.8647965730543,12.2518539267549,11.8449474779927,12.0583252499046,739983.357147426,0.0,1.0
2008-09-18,24.73,25.15,23.93,24.34,825000,12.2717030218165,12.480118519963,11.8747211205851,12.0781743449662,1662544.30731652,0.0,1.0
2008-09-19,25.29,26.14,24.84,25.12,775100,12.5495903526785,12.9713836227369,12.3262880332358,12.4652316986668,1561985.56678914,0.0,1.0
2008-09-22,24.28,25.23,24.27,25.05,338800,12.0484007023738,12.5198167100861,12.0434384286084,12.4304957823091,682751.52887132,0.0,1.0
2008-09-23,24.32,24.99,24.18,24.18,231900,12.0682497974354,12.4007221397167,11.9987779647199,11.9987779647199,467326.090747517,0.0,1.0
2008-09-24,24.26,24.62,24.13,24.62,213100,12.038476154843,12.2171180103972,11.9739665958929,12.2171180103972,429440.232592912,0.0,1.0
2008-09-25,24.78,25.12,24.45,24.55,593000,12.2965143906435,12.4652316986668,12.1327593563855,12.1823820940394,1195016.6960469,0.0,1.0
2008-09-26,25.09,25.18,23.8,23.8,226900,12.5545526264439,12.5995868925411,11.90906147905,11.90906147905,453454.708374784,0.21,1.0
2008-09-29,24.45,25.08,24.24,24.48,226900,12.234308956419,12.5495488190997,12.1292290021921,12.2493203784514,453454.708374785,0.0,1.0
2008-09-30,25.28,25.47,24.13,24.71,276400,12.6496249659825,12.7446973055212,12.0741871214066,12.3644079473666,552379.380320805,0.0,1.0
2008-10-01,25.03,25.23,24.37,24.99,296400,12.5245297823791,12.6246059292618,12.1942784976659,12.5045145530025,592348.944743436,0.0,1.0
2008-10-02,24.32,25.0,24.2,24.93,272700,12.1692594609452,12.5095183603466,12.1092137728155,12.4744917089377,544985.010902617,0.0,1.0
2008-10-03,23.37,25.21,23.37,24.74,450400,11.693897763252,12.6145983145735,11.693897763252,12.379419369399,900114.590797725,0.0,1.0
2008-10-06,22.95,23.39,21.79,22.71,387600,11.4837378547982,11.7039053779403,10.9032962028781,11.3636464785389,774610.158510651,0.0,1.0
2008-10-07,22.04,23.14,21.44,22.94,646100,11.0283913864816,11.5788101943368,10.7281629458333,11.4787340474541,1291216.7786732,0.0,1.0
2008-10-08,20.99,22.95,20.99,21.5,930700,10.502991615347,11.4837378547982,10.502991615347,10.7581857898981,1859983.68040729,0.0,1.0
2008-10-09,18.64,21.61,18.64,20.99,439300,9.32709688947445,10.8132276706836,9.32709688947445,10.502991615347,877931.48254316,0.0,1.0
2008-10-10,18.64,19.44,17.63,18.24,899000,9.32709688947445,9.72740147700554,8.82171234771645,9.1269445957089,1796631.92079741,0.0,1.0
2008-10-13,20.57,20.68,18.93,19.81,266200,10.2928317068932,10.3478735876787,9.47220730245447,9.91254234873867,531994.902465262,0.0,1.0
2008-10-14,19.29,21.75,18.61,21.43,423600,9.65234436684346,10.8832809735016,9.31208546744204,10.7231591384891,846555.374471392,0.0,1.0
2008-10-15,17.34,19.23,17.34,18.77,371400,8.67660193473642,9.62232152277863,8.67660193473642,9.39214638494825,742234.811328317,0.0,1.0
2008-10-16,18.26,18.59,16.93,17.59,802300,9.13695221039718,9.30207785275376,8.47144583362674,8.80169711833989,1603379.07681397,0.0,1.0
2008-10-17,18.56,18.95,17.7,17.91,1131100,9.28706643072134,9.48221491714275,8.85673899912542,8.96181895335233,2260478.71592208,0.0,1.0
2008-10-20,18.6,18.94,18.26,18.72,252500,9.3070816600979,9.47721110979861,9.13695221039718,9.36712734822756,504615.750835756,0.0,1.0
2008-10-21,17.67,18.6,17.65,18.6,380000,8.841727577093,9.3070816600979,8.83171996240472,9.3070816600979,759421.72403005,0.0,1.0
2008-10-22,16.71,17.63,16.3,17.17,401800,8.36136207205569,8.82171234771645,8.15620597094601,8.59153720988607,802988.549250721,0.0,1.0
2008-10-23,16.25,16.91,15.08,16.81,510400,8.13118693422531,8.46143821893846,7.54574147496109,8.41140014549708,1020023.28406562,0.0,1.0
2008-10-24,14.97,15.73,14.71,15.31,389900,7.49069959417556,7.8709889523301,7.36060060322796,7.66082904387628,779206.658419254,0.0,1.0
2008-10-27,14.16,15.27,14.13,14.76,538400,7.08539119930033,7.64081381449972,7.07037977726792,7.38561963994865,1075980.67425731,0.0,1.0
2008-10-28,15.91,16.0,13.82,14.63,610900,7.9610574845246,8.00609175062185,6.91526174959962,7.32057014447485,1220870.34528936,0.0,1.0
2008-10-29,16.05,16.61,15.27,15.91,576400,8.03111078734254,8.3113239986143,7.64081381449972,7.9610574845246,1151922.84666032,0.0,1.0
2008-10-30,16.73,17.18,16.32,16.88,236900,8.37136968674397,8.59654101723021,8.16621358563428,8.44642679690605,473439.490586102,0.0,1.0
2008-10-31,18.07,18.08,16.63,16.69,400900,9.04187987085855,9.04688367820268,8.32133161330258,8.35135445736741,801189.918851702,0.0,1.0
2008-11-03,17.5,18.06,17.44,17.92,235200,8.75666285224264,9.03687606351441,8.72664000817781,8.96682276069647,470042.077610178,0.0,1.0
2008-11-04,17.95,18.09,17.31,17.83,544800,8.98183418272888,9.05188748554682,8.66159051270401,8.92178849459922,1088770.93487256,0.0,1.0
2008-11-05,16.18,17.77,16.11,17.56,310200,8.09616028281634,8.89176565053439,8.06113363140737,8.78668569630748,619927.944195056,0.0,1.0
2008-11-06,15.82,16.14,15.52,15.97,305200,7.91602321842735,8.07614505343979,7.76590899810319,7.99108032858943,609935.553089398,0.0,1.0
2008-11-07,15.98,16.27,15.3,15.91,345900,7.99608413593357,8.14119454891359,7.65582523653214,7.9610574845246,691273.616689458,0.0,1.0
2008-11-10,14.97,16.28,14.87,16.21,415500,7.49069959417556,8.14619835625773,7.44066152073418,8.11117170484876,830367.700880226,0.0,1.0
2008-11-11,14.0,14.76,13.82,14.7,661700,7.00533028179411,7.38561963994865,6.91526174959962,7.35559679588382,1322393.03892285,0.0,1.0
2008-11-12,13.59,14.01,13.51,13.95,372100,6.80017418068443,7.01033408913825,6.76014372193132,6.98031124507342,743633.746083109,0.0,1.0
2008-11-13,14.04,14.23,13.0,13.77,801900,7.02534551117067,7.1204178507093,6.50494954738025,6.89024271287893,1602579.68552552,0.0,1.0
2008-11-14,12.34,13.59,12.26,13.59,440900,6.1746982626671,6.80017418068443,6.13466780391399,6.80017418068443,881129.047696971,0.0,1.0
2008-11-17,12.35,12.76,12.09,12.41,421600,6.17970207001124,6.38485817112092,6.04960307906363,6.20972491407607,842558.418029128,0.0,1.0
2008-11-18,11.8,12.35,11.1,12.34,451200,5.90449266608361,6.17970207001124,5.55422615199391,6.1746982626671,901713.373374628,0.0,1.0
2008-11-19,10.7,11.76,10.64,11.56,1135100,5.35407385822836,5.88447743670706,5.32405101416353,5.78440128982428,2268472.6288066,0.0,1.0
2008-11-20,10.01,11.64,9.97,10.56,678100,5.00881115148279,5.82443174857739,4.98879592210624,5.28402055541042,1355168.08174941,0.0,1.0
2008-11-21,10.41,10.47,9.04,10.37,648400,5.20896344524834,5.23898628931317,4.52344183910134,5.18894821587178,1295813.2785818,0.0,1.0
2008-11-24,11.94,12.19,10.59,10.78,391100,5.97454596890155,6.09964115250502,5.29903197744283,5.39410431698147,781604.832284612,0.0,1.0
2008-11-25,12.64,12.72,11.9,12.11,432000,6.32481248299126,6.36484294174437,5.954530739525,6.05961069375191,863342.591528898,0.0,1.0
2008-11-26,13.82,13.93,12.32,12.32,502200,6.91526174959962,6.97030363038514,6.16469064797882,6.16469064797882,1003635.76265234,0.0,1.0
2008-11-28,13.98,14.14,13.54,13.98,132400,6.99532266710584,7.07538358461206,6.77515514396374,6.99532266710584,264598.516477838,0.0,1.0
2008-12-01,11.54,13.99,11.45,13.66,424400,5.77439367513601,7.00032647444998,5.72935940903876,6.8352008320934,848154.157048297,0.0,1.0
2008-12-02,12.5,12.66,11.67,11.78,428500,6.25475918017332,6.33482009767954,5.83944317060981,5.89448505139533,856347.917754937,0.0,1.0
2008-12-03,12.97,13.17,11.97,12.2,276800,6.48993812534783,6.59001427223061,5.98955739093397,6.10464495984916,553178.771609258,0.0,1.0
2008-12-04,12.98,13.85,12.81,12.94,575800,6.49494193269197,6.93027317163204,6.40987720784162,6.47492670331542,1150723.75972764,0.0,1.0
2008-12-05,13.56,13.79,12.59,12.89,561000,6.78516275865201,6.9002503275672,6.29979344627056,6.44990766659472,1121146.28205489,0.0,1.0
2008-12-08,14.91,14.98,14.07,14.07,402600,7.46067675011073,7.4957034015197,7.04035693320309,7.04035693320309,804587.331827626,0.0,1.0
2008-12-09,13.76,15.15,13.51,14.79,286200,6.88523890553479,7.58076812637006,6.76014372193132,7.40063106198107,571964.466887895,0.0,1.0
2008-12-10,14.76,15.04,13.78,13.87,313900,7.38561963994865,7.52572624558453,6.89524652022306,6.94028078632031,627322.313613244,0.0,1.0
2008-12-11,13.76,15.49,13.41,14.55,607800,6.88523890553479,7.75089757607078,6.71010564848994,7.28053968572174,1214675.06280385,0.0,1.0
2008-12-12,14.23,14.23,13.19,13.32,426500,7.1204178507093,7.1204178507093,6.60002188691888,6.66507138239269,852350.961312675,0.0,1.0
2008-12-15,13.81,14.53,13.37,14.35,191100,6.91025794225548,7.27053207103346,6.69009041911338,7.18046353883897,381909.18805827,0.0,1.0
2008-12-16,15.59,15.6,14.13,14.17,349500,7.80093564951216,7.8059394568563,7.07037977726792,7.09039500664447,698468.138285533,0.0,1.0
2008-12-17,15.62,15.98,14.5,15.17,432600,7.81594707154458,7.99608413593357,7.25552064900105,7.59077574105834,864541.678461577,0.0,1.0
2008-12-18,14.89,15.75,14.67,15.56,480000,7.45066913542246,7.88099656701838,7.3405853738514,7.78592422747975,959269.54614322,0.0,1.0
2008-12-19,15.51,16.09,14.92,15.97,580000,7.76090519075905,8.05112601671909,7.46568055745487,7.99108032858943,1159117.36825639,0.0,1.0
2008-12-22,14.98,15.56,14.18,15.5,442200,7.4957034015197,7.78592422747975,7.09539881398861,7.75590138341491,883727.069384442,0.0,1.0
2008-12-23,14.25,14.99,13.93,14.86,480400,7.13042546539758,7.50070720886384,6.97030363038514,7.43565771339004,960068.937431673,0.0,1.0
2008-12-24,14.06,14.33,13.89,14.23,126500,7.03535312585895,7.17045592415069,6.95028840100859,7.1204178507093,252807.494973161,0.0,1.0
2008-12-26,14.07,14.39,13.8,14.17,147700,7.04035693320309,7.20047876821552,6.90525413491134,7.09039500664447,295175.233261153,0.0,1.0
2008-12-29,12.91,13.52,12.68,13.45,362200,6.84020463943754,7.1634056332452,6.71834196964121,7.12631699461153,683605.571248597,0.76,1.0
2008-12-30,13.79,13.85,12.98,13.1,274900,7.3064618108322,7.3382520725182,6.87729327807121,6.9408738014432,518838.13234743,0.0,1.0
2008-12-31,14.27,14.54,13.71,13.91,238500,7.56078390432019,7.70384008190719,7.26407479525086,7.3700423342042,450137.848544424,0.0,1.0
2009-01-02,14.16,14.42,13.81,14.42,195400,7.50250175789586,7.64025955853519,7.31705856472753,7.64025955853519,368792.182832622,0.0,1.0
2009-01-05,13.66,14.26,13.45,14.16,491100,7.23758291051253,7.55548552737253,7.12631699461153,7.50250175789586,926887.620210342,0.0,1.0
2009-01-06,14.43,14.62,13.67,13.67,466900,7.64555793548286,7.74622709748852,7.2428812874602,7.2428812874602,881213.255703947,0.0,1.0
2009-01-07,14.39,14.69,13.98,14.07,308000,7.62436442769219,7.78331573612219,7.40713097283786,7.45481636536686,581310.093717747,0.0,1.0
2009-01-08,14.5,14.69,14.07,14.25,185900,7.68264657411652,7.78331573612219,7.45481636536686,7.55018715042486,350862.163708211,0.0,1.0
2009-01-09,13.8,14.58,13.78,14.55,256500,7.31176018777986,7.72503358969786,7.30116343388453,7.70913845885486,484110.516359098,0.0,1.0
2009-01-12,13.12,13.76,13.0,13.46,272600,6.95147055533854,7.2905666799892,6.88789003196654,7.1316153715592,514497.180348888,0.0,1.0
2009-01-13,13.47,13.93,13.1,13.21,280800,7.13691374850687,7.38063908809953,6.9408738014432,6.99915594786754,529973.617908906,0.0,1.0
2009-01-14,12.81,13.53,12.46,13.03,361400,6.78722086996087,7.16870401019287,6.60177767679254,6.90378516280954,682095.674901278,0.0,1.0
2009-01-15,13.15,13.67,12.25,12.84,303800,6.96736568618154,7.2428812874602,6.49051176089155,6.80311600080387,573383.137894322,0.0,1.0
2009-01-16,13.15,13.45,12.69,13.38,335200,6.96736568618154,7.12631699461153,6.72364034658887,7.08922835597787,632646.569526586,0.0,1.0
2009-01-20,11.6,12.99,11.56,12.97,355000,6.14611725929322,6.88259165501887,6.12492375150255,6.87199490112354,670016.504122727,0.0,1.0
2009-01-21,12.1,12.13,11.0,11.61,641000,6.41103610667655,6.42693123751955,5.82821464243322,6.15141563624088,1209804.44828921,0.0,1.0
2009-01-22,11.66,12.3,11.26,11.77,538300,6.17790752097922,6.51700364562988,5.96597244307256,6.23618966740355,1015971.50470215,0.0,1.0
2009-01-23,11.77,11.95,11.21,11.36,456200,6.23618966740355,6.33156045246155,5.93948055833422,6.01895621254922,861018.392058558,0.0,1.0
2009-01-26,11.73,12.2294,11.55,11.83,453400,6.21499615961288,6.47959710437935,6.11962537455489,6.26797992908955,855733.754842943,0.0,1.0
2009-01-27,11.79,12.03,11.54,11.74,384400,6.24678642129888,6.37394746804288,6.11432699760722,6.22029453656055,725505.194886694,0.0,1.0
2009-01-28,12.92,13.02,11.9,12.26,406600,6.84550301638521,6.89848678586187,6.30506856772322,6.49581013783921,767404.818524791,0.0,1.0
2009-01-29,12.06,12.96,11.97,12.7,279300,6.38984259888588,6.86669652417587,6.34215720635688,6.72893872353654,527142.562257684,0.0,1.0
2009-01-30,11.67,12.45,11.59,12.27,427900,6.18320589792688,6.59647929984488,6.14081888234555,6.50110851478688,807605.808772156,0.0,1.0
2009-02-02,11.7,11.87,11.18,11.59,400100,6.19910102876988,6.28917343688022,5.92358542749122,6.14081888234555,755136.910702826,0.0,1.0
2009-02-03,11.7,12.02,11.51,12.02,254800,6.19910102876988,6.36864909109521,6.09843186676422,6.36864909109521,480901.986621045,0.0,1.0
2009-02-04,11.56,12.0,11.43,11.53,282800,6.12492375150255,6.35805233719988,6.05604485118289,6.10902862065955,533748.358777204,0.0,1.0
2009-02-05,11.23,11.56,10.92,11.56,445100,5.95007731222956,6.12492375150255,5.78582762685189,6.12492375150255,840068.580239509,0.0,1.0
2009-02-06,12.05,12.19,11.03,11.2,210300,6.38454422193821,6.45872149920555,5.84410977327622,5.93418218138656,396914.002301436,0.0,1.0
2009-02-09,12.39,12.43,11.76,11.94,222400,6.56468903815888,6.58588254594954,6.23089129045588,6.32626207551388,419751.184554632,0.0,1.0
2009-02-10,11.56,12.39,11.51,12.33,373700,6.12492375150255,6.56468903815888,6.09843186676422,6.53289877647288,705310.331241305,0.0,1.0
2009-02-11,11.55,11.68,11.16,11.43,222600,6.11962537455489,6.18850427487455,5.91298867359589,6.05604485118289,420128.658641462,0.0,1.0
2009-02-12,11.1,11.3,10.27,11.3,414100,5.88119841190989,5.98716595086322,5.44143312525356,5.98716595086322,781560.096780905,0.0,1.0
2009-02-13,10.5,11.23,10.44,10.99,374000,5.5632957950499,5.95007731222956,5.5315055333639,5.82291626548556,705876.542371549,0.0,1.0
2009-02-17,9.68,10.32,9.56,10.24,390700,5.12882888534124,5.4679250099919,5.06524836196924,5.42553799441057,737395.628621829,0.0,1.0
2009-02-18,9.46,9.83,9.2,9.83,309000,5.01226459249257,5.20830453955624,4.87450679185324,5.20830453955624,583197.464151895,0.0,1.0
2009-02-19,9.08,9.76,8.99,9.6,323900,4.81092626848124,5.17121590092257,4.76324087595224,5.0864418697599,611319.283620709,0.0,1.0
2009-02-20,9.26,9.33,8.63,8.74,278000,4.90629705353924,4.94338569217291,4.57249930583625,4.63078145226058,524688.980693291,0.0,1.0
2009-02-23,9.14,9.72,8.84,9.52,479300,4.84271653016724,5.1500223931319,4.68376522173725,5.04405485417857,904616.64908739,0.0,1.0
2009-02-24,10.15,10.25,9.27,9.29,446700,5.37785260188157,5.43083637135823,4.91159543048691,4.92219218438224,843088.372934147,0.0,1.0
2009-02-25,10.01,10.4,9.4598,10.03,460400,5.30367532461423,5.51031202557323,5.01215862495362,5.31427207850957,868945.347881983,0.0,1.0
2009-02-26,10.15,10.5495,9.85,9.97,724500,5.37785260188157,5.58952276094085,5.21890129345157,5.28248181682357,1367399.87954061,0.0,1.0
2009-02-27,10.04,10.48,9.3,9.53,518900,5.31957045545723,5.55269904115456,4.92749056132991,5.04935323112624,979356.518279672,0.0,1.0
2009-03-02,9.71,10.42,9.61,9.82,568600,5.14472401618424,5.52090877946856,5.09174024670757,5.20300616260857,1073158.82885685,0.0,1.0
2009-03-03,10.05,10.53,9.62,9.89,370500,5.3248688324049,5.5791909258929,5.09703862365524,5.24009480124224,699270.74585203,0.0,1.0
2009-03-04,10.31,10.38,9.86,10.19,325300,5.46262663304423,5.4997152716779,5.22419967039924,5.39904610967223,613961.602228516,0.0,1.0
2009-03-05,9.3,10.32,9.12,10.08,350400,4.92749056132991,5.4679250099919,4.83211977627191,5.3407639632479,661334.600125644,0.0,1.0
2009-03-06,8.9,9.56,8.5,9.4,480100,4.71555548342325,5.06524836196924,4.50362040551658,4.98047433080657,906126.545434707,0.0,1.0
2009-03-09,8.82,9.07,8.6,8.75,267300,4.67316846784191,4.80562789153358,4.55660417499325,4.63607982920825,504494.117047902,0.0,1.0
2009-03-10,9.98,10.11,8.99,9.11,267700,5.28778019377123,5.3566590940909,4.76324087595224,4.82682139932424,505249.065221561,0.0,1.0
2009-03-11,10.21,10.59,9.81,10.03,223900,5.40964286356757,5.6109811875789,5.1977077856609,5.31427207850957,422582.240205855,0.0,1.0
2009-03-12,11.45,11.7,9.95,10.18,342500,6.06664160507822,6.19910102876988,5.27188506292823,5.39374773272457,646424.373695871,0.0,1.0
2009-03-13,11.29,11.78,11.1,11.56,343200,5.98186757391555,6.24148804435122,5.88119841190989,6.12492375150255,647745.532999775,0.0,1.0
2009-03-16,10.54,11.59,10.47,11.59,217200,5.58448930284056,6.14081888234555,5.5474006642069,6.14081888234555,409936.85829706,0.0,1.0
2009-03-17,11.49,11.53,10.37,10.56,243800,6.08783511286889,6.10902862065955,5.49441689473023,5.5950860567359,460140.911845411,0.0,1.0
2009-03-18,12.0,12.24,11.13,11.39,391000,6.35805233719988,6.48521338394388,5.89709354275289,6.03485134339222,737961.839752074,0.0,1.0
2009-03-19,11.48,12.29,11.43,12.26,258300,6.08253673592122,6.51170526868221,6.05604485118289,6.49581013783921,487507.783140565,0.0,1.0
2009-03-20,9.65,11.61,9.5,11.61,974000,5.11293375449824,6.15141563624088,5.03345810028324,6.15141563624088,1838298.80286067,0.0,1.0
2009-03-23,10.87,10.89,9.81,10.02,508400,5.75933574211356,5.76993249600889,5.1977077856609,5.3089737015619,959539.128721111,0.0,1.0
2009-03-24,10.53,11.37,10.46,10.65,274100,5.5791909258929,6.02425458949689,5.54210228725923,5.64277144926489,517328.236000111,0.0,1.0
2009-03-25,10.85,11.31,9.93,10.66,245200,5.74873898821823,5.99246432781089,5.2612883090329,5.64806982621256,462783.230453219,0.0,1.0
2009-03-26,11.52,11.54,10.71,10.99,365200,6.10373024371189,6.11432699760722,5.67456171095089,5.82291626548556,689267.682551042,0.0,1.0
2009-03-27,10.6,11.39,10.56,11.22,212800,5.72754548042756,6.1544097190632,5.70593210125613,6.06255285758464,393830.133293261,0.21,1.0
2009-03-30,10.19,10.54,9.94,10.24,208200,5.50600834392046,5.69512541167042,5.37092472409905,5.53302506788474,385316.887930718,0.0,1.0
2009-03-31,10.61,10.95,10.28,10.42,548600,5.73294882522042,5.91666254817753,5.55463844705616,5.63028527415615,1015297.04475885,0.0,1.0
2009-04-01,10.8,10.9,10.3698,10.6,250800,5.83561237628468,5.88964582421325,5.60316048329601,5.72754548042756,464156.942809915,0.0,1.0
2009-04-02,11.15,11.37,10.92,11.09,475700,6.02472944403465,6.14360302947749,5.90045251379896,5.99230937527751,880380.612817689,0.0,1.0
2009-04-03,11.94,11.97,10.8,11.15,315100,6.45159368267029,6.46780371704886,5.83561237628468,6.02472944403465,583157.307334147,0.0,1.0
2009-04-06,12.13,12.22,11.36,11.75,272700,6.55425723373456,6.60288733687026,6.13819968468463,6.34893013160602,504687.39355767,0.0,1.0
2009-04-07,11.2,12.01,11.15,11.88,260700,6.05174616799893,6.48941709622028,6.02472944403465,6.41917361391315,482478.927394517,0.0,1.0
2009-04-08,11.15,11.27,10.5,11.27,350700,6.02472944403465,6.08956958154892,5.673512032499,6.08956958154892,649042.42361817,0.0,1.0
2009-04-09,12.19,12.24,11.11,11.5,388700,6.58667730249169,6.61369402645597,6.00311606486322,6.21384651178462,719369.233134824,0.0,1.0
2009-04-13,12.57,12.78,11.77,12.02,252300,6.79200440462023,6.90547464527021,6.35973682119173,6.49482044101314,466933.001080309,0.0,1.0
2009-04-14,12.21,12.49,12.01,12.15,3336500,6.59748399207741,6.74877764627738,6.48941709622028,6.56506392332027,6174878.94611355,0.0,1.0
2009-04-15,12.53,12.55,11.84,12.05,466600,6.7703910254488,6.78119771503452,6.39756023474173,6.51103047539171,863539.192643965,0.0,1.0
2009-04-16,12.75,13.05,12.11,12.6,602600,6.88926461089164,7.05136495467733,6.54345054414884,6.8082144389988,1115235.14249304,0.0,1.0
2009-04-17,13.76,13.91,12.46,12.72,714900,7.43500243497011,7.51605260686296,6.73256761189881,6.87305457651307,1323069.37166989,0.0,1.0
2009-04-20,13.05,13.54,12.86,13.33,569700,7.05136495467733,7.31612884952728,6.94870140361306,7.2026586088773,1054346.93109573,0.0,1.0
2009-04-21,13.99,13.99,12.56,12.92,531500,7.55927936520581,7.55927936520581,6.78660105982737,6.9811214723702,983649.980476354,0.0,1.0
2009-04-22,13.39,14.28,13.3,13.55,455300,7.23507867763444,7.71597636419864,7.18644857449873,7.32153219432014,842626.220340327,0.0,1.0
2009-04-23,13.97,14.0,12.85,13.47,659300,7.5484726756201,7.56468270999866,6.9432980588202,7.27830543597729,1220170.14511394,0.0,1.0
2009-04-24,14.34,14.6,13.92,13.99,841500,7.74839643295577,7.88888339757003,7.52145595165581,7.55927936520581,1557368.68969116,0.0,1.0
2009-04-27,13.75,14.43,13.36,14.04,399700,7.42959909017726,7.79702653609148,7.21886864325587,7.58629608917009,739726.993784381,0.0,1.0
2009-04-28,13.35,13.9,13.25,13.51,391300,7.21346529846301,7.5106492620701,7.15943185053445,7.29991881514871,724181.067470174,0.0,1.0
2009-04-29,14.12,14.41,13.48,13.53,492000,7.62952284751294,7.78621984650577,7.28370878077014,7.31072550473442,910547.112689306,0.0,1.0
2009-04-30,14.5,15.36,14.15,14.44,1003700,7.83484994964147,8.2995376018271,7.64573288189151,7.80242988088434,1857553.12399646,0.0,1.0
2009-05-01,13.48,14.625,13.32,14.38,412800,7.28370878077014,7.90239175955218,7.19725526408444,7.7700098121272,763971.236012491,0.0,1.0
2009-05-04,14.59,14.6,13.395,13.84,309900,7.88348005277718,7.88888339757003,7.23778035003086,7.47822919331296,573533.638663447,0.0,1.0
2009-05-05,14.27,14.61,14.0,14.42,935400,7.71057301940578,7.89428674236289,7.56468270999866,7.79162319129862,1731149.93741784,0.0,1.0
2009-05-06,14.43,14.64,13.8,14.5,1057400,7.79702653609148,7.91049677674146,7.45661581414154,7.83484994964147,1956936.01007657,0.0,1.0
2009-05-07,13.24,14.64,12.93,14.4,576800,7.15402850574159,7.91049677674146,6.98652481716305,7.78081650171291,1067486.94024226,0.0,1.0
2009-05-08,14.39,14.51,13.45,13.5,470400,7.77541315692006,7.84025329443433,7.26749874639157,7.29451547035585,870571.873595629,0.0,1.0
2009-05-11,13.66,14.14,13.61,14.0,547000,7.38096898704155,7.64032953709865,7.35395226307727,7.56468270999866,1012335.9159371,0.0,1.0
2009-05-12,13.11,13.93,12.86,13.8,367800,7.08378502343446,7.52685929644867,6.94870140361306,7.45661581414154,680689.487900665,0.0,1.0
2009-05-13,12.07,12.86,11.96,12.83,279300,6.52183716497742,6.94870140361306,6.462400372256,6.93249136923449,516902.049947405,0.0,1.0
2009-05-14,12.55,12.73,11.99,12.09,800000,6.78119771503452,6.87845792130593,6.47861040663457,6.53264385456313,1480564.41087692,0.0,1.0
2009-05-15,12.33,12.69,12.11,12.49,481200,6.66232412959168,6.8568445421345,6.54345054414884,6.74877764627738,890559.493142468,0.0,1.0
2009-05-18,12.94,13.04,12.42,12.51,461500,6.99192816195591,7.04596160988447,6.71095423272739,6.75958433586309,854100.594524623,0.0,1.0
2009-05-19,13.2,13.44,12.43,12.74,541500,7.13241512657017,7.26209540159872,6.71635757752024,6.88386126609878,1002157.03561232,0.0,1.0
2009-05-20,13.25,13.53,13.17,13.37,371800,7.15943185053445,7.31072550473442,7.1162050921916,7.22427198804872,688092.309955049,0.0,1.0
2009-05-21,13.15,13.38,12.79,13.01,241800,7.10539840260589,7.22967533284158,6.91087799006306,7.0297515755059,447500.593187549,0.0,1.0
2009-05-22,13.12,13.47,13.03,13.2,260500,7.08918836822732,7.27830543597729,7.04055826509161,7.13241512657017,482108.786291797,0.0,1.0
2009-05-26,13.82,13.91,12.92,13.03,341100,7.46742250372725,7.51605260686296,6.9811214723702,7.04055826509161,631275.650687647,0.0,1.0
2009-05-27,13.27,13.83,13.13,13.76,451800,7.17023854012016,7.47282584852011,7.09459171302018,7.43500243497011,836148.751042741,0.0,1.0
2009-05-28,13.08,13.53,12.87,13.36,708500,7.06757498905589,7.31072550473442,6.95410474840591,7.21886864325587,1311224.85638287,0.0,1.0
2009-05-29,13.42,13.42,12.94,13.09,396400,7.251288712013,7.251288712013,6.99192816195591,7.07297833384875,733619.665589515,0.0,1.0
2009-06-01,14.2,14.68,13.66,13.66,463100,7.67274960585579,7.93211015591288,7.38096898704155,7.38096898704155,857061.723346377,0.0,1.0
2009-06-02,14.0,14.29,13.92,14.2,499200,7.56468270999866,7.72137970899149,7.52145595165581,7.67274960585579,923872.192387199,0.0,1.0
2009-06-03,14.28,14.28,13.74,13.89,335500,7.71597636419864,7.71597636419864,7.4241957453844,7.50524591727725,620911.699811508,0.0,1.0
2009-06-04,15.06,15.14,14.08,14.42,297100,8.13743725804142,8.18066401638427,7.60790946834151,7.79162319129862,549844.608089416,0.0,1.0
2009-06-05,14.93,15.42,14.82,15.29,235300,8.06719377573429,8.33195767058424,8.00775698301287,8.26171418827711,435471.007349174,0.0,1.0
2009-06-08,14.74,14.91,14.39,14.87,175100,7.96453022467002,8.05638708614858,7.77541315692006,8.03477370697715,324058.535430686,0.0,1.0
2009-06-09,14.15,14.93,14.09,14.88,800000,7.64573288189151,8.06719377573429,7.61331281313437,8.04017705177001,1480564.41087692,0.0,1.0
2009-06-10,14.07,15.44,13.4,15.38,643800,7.60250612354866,8.34276436016996,7.24048202242729,8.31034429141282,1191484.2096532,0.0,1.0
2009-06-11,13.75,14.34,13.7,14.18,426500,7.42959909017726,7.74839643295577,7.40258236621298,7.66194291627007,789325.901548758,0.0,1.0
2009-06-12,14.17,14.25,13.53,13.67,193800,7.65653957147722,7.69976632982007,7.31072550473442,7.38637233183441,358666.728534934,0.0,1.0
2009-06-15,13.57,14.0,13.1916,13.88,294200,7.33233888390585,7.56468270999866,7.12787631694417,7.49984257248439,544477.562099987,0.0,1.0
2009-06-16,13.47,13.81,12.96,13.56,275600,7.27830543597729,7.4620191589344,7.00273485154162,7.32693553911299,510054.439547099,0.0,1.0
2009-06-17,13.6,14.1,13.4,13.49,429600,7.34854891828442,7.61871615792723,7.24048202242729,7.289112125563,795063.088640906,0.0,1.0
2009-06-18,13.72,13.78,13.26,13.56,197400,7.41338905579869,7.44580912455583,7.16483519532731,7.32693553911299,365329.26838388,0.0,1.0
2009-06-19,14.0,14.03,13.65,13.91,517500,7.56468270999866,7.58089274437723,7.3755656422487,7.51605260686296,957740.103286009,0.0,1.0
2009-06-22,13.31,13.95,13.28,13.89,212200,7.19185191929159,7.53766598603438,7.17564188491302,7.50524591727725,392719.709985103,0.0,1.0
2009-06-23,13.3,13.64,13.28,13.47,197500,7.18644857449873,7.37016229745584,7.17564188491302,7.27830543597729,365514.33893524,0.0,1.0
2009-06-24,13.4,13.7,13.18,13.4,257200,7.24048202242729,7.40258236621298,7.12160843698446,7.24048202242729,476001.45809693,0.0,1.0
2009-06-25,13.27,13.4,12.94,13.4,371600,7.17023854012016,7.24048202242729,6.99192816195591,7.24048202242729,687722.16885233,0.0,1.0
2009-06-26,13.1,13.3,12.79,13.13,903000,7.17564188491302,7.28519366941551,7.00583661893416,7.19207465258839,1648535.44668546,0.18,1.0
2009-06-29,13.03,13.44,12.67,13.12,627500,7.13729876033715,7.36187991856725,6.94010554823267,7.18659706336327,1145576.95769117,0.0,1.0
2009-06-30,13.05,13.39,12.89,13.1,269300,7.1482539387874,7.33449197244163,7.06061251118541,7.17564188491302,491639.640966107,0.0,1.0
2009-07-01,13.37,13.56,13.15,13.2,237100,7.32353679399138,7.42761098926874,7.20302983103864,7.23041777716426,432854.656045541,0.0,1.0
2009-07-02,12.7,13.17,12.61,13.17,313100,6.95653831590804,7.21398500948889,6.90724001288192,7.21398500948889,571601.825423276,0.0,1.0
2009-07-06,13.01,13.14,12.29,13.04,493000,7.1263435818869,7.19755224181352,6.73195715767794,7.14277634956227,900030.980305574,0.0,1.0
2009-07-07,12.56,13.16,12.53,13.06,254100,6.8798520667563,7.20850742026376,6.86341929908092,7.15373152801252,463890.20709056,0.0,1.0
2009-07-08,12.24,12.67,12.01,12.59,261900,6.70456921155232,6.94010554823267,6.57858465937445,6.89628483443167,478130.048158275,0.0,1.0
2009-07-09,11.93,12.38,11.9,12.32,159400,6.53476394557346,6.78125546070406,6.51833117789808,6.74838992535331,291003.931563303,0.0,1.0
2009-07-10,11.81,12.0,11.59,11.82,293500,6.46903287487197,6.57310707014933,6.34852591191923,6.47451046409709,535819.660689018,0.0,1.0
2009-07-13,11.91,11.9899,11.55,11.85,717600,6.52380876712321,6.56757470503195,6.32661555501873,6.49094323177246,1310065.37822978,0.0,1.0
2009-07-14,12.1,12.22,11.73,11.87,582000,6.62788296240057,6.69361403310207,6.42521216107097,6.50189841022271,1062511.2181295,0.0,1.0
2009-07-15,12.43,12.56,12.13,12.29,605200,6.80864340682968,6.8798520667563,6.64431573007595,6.73195715767794,1104865.6172027,0.0,1.0
2009-07-16,12.51,12.57,12.26,12.33,457100,6.85246412063068,6.88532965598142,6.71552439000256,6.75386751457844,834491.19898109,0.0,1.0
2009-07-17,12.37,12.62,12.13,12.53,892800,6.77577787147893,6.91271760210704,6.64431573007595,6.86341929908092,1629914.11605845,0.0,1.0
2009-07-20,12.59,12.82,12.46,12.47,397100,6.89628483443167,7.02226938660953,6.82507617450505,6.83055376373018,724953.959998668,0.0,1.0
2009-07-21,12.35,12.7,12.14,12.7,318800,6.76482269302868,6.95653831590804,6.64979331930107,6.95653831590804,582007.863126607,0.0,1.0
2009-07-22,12.32,12.46,12.19,12.23,182900,6.74838992535331,6.82507617450505,6.67718126542669,6.69909162232719,333906.016831419,0.0,1.0
2009-07-23,12.59,12.92,12.34,12.35,389100,6.89628483443167,7.07704527886078,6.75934510380356,6.76482269302868,710348.994801012,0.0,1.0
2009-07-24,12.95,13.0,12.335,12.43,149500,7.09347804653615,7.12086599266177,6.756606309191,6.80864340682968,272930.287131204,0.0,1.0
2009-07-27,13.11,13.2096,12.88,12.96,171900,7.18111947413814,7.23567626282038,7.05513492196028,7.09895563576128,313824.189684641,0.0,1.0
2009-07-28,13.15,13.25,12.77,12.97,154100,7.20302983103864,7.25780572328988,6.99488144048391,7.1044332249864,281328.142119856,0.0,1.0
2009-07-29,13.21,13.21,12.9,12.98,134200,7.23589536638939,7.23589536638939,7.06609010041053,7.10991081421153,244998.291190686,0.0,1.0
2009-07-30,13.83,14.76,13.56,14.29,472900,7.5755058983471,8.08492169628367,7.42761098926874,7.82747500270283,863336.005246463,0.0,1.0
2009-07-31,13.7,13.9,13.61,13.72,254200,7.50429723842048,7.61384902292297,7.45499893539436,7.51525241687073,464072.769155531,0.0,1.0
2009-08-03,13.77,13.9,13.5,13.88,257000,7.54264036299636,7.61384902292297,7.394745453918,7.60289384447272,469184.506974711,0.0,1.0
2009-08-04,14.5,14.7299,13.64,13.64,324100,7.94250437643044,8.06843415271605,7.47143170306974,7.47143170306974,591683.652570054,0.0,1.0
2009-08-05,15.68,15.68,14.31,14.47,450400,8.58885990499512,8.58885990499512,7.83843018115308,7.92607160875507,822259.540628054,0.0,1.0
2009-08-06,15.27,16.04,15.1,15.18,569300,8.36427874676502,8.7860531170996,8.27115972993791,8.3149804437389,1039325.83587822,0.0,1.0
2009-08-07,15.67,16.21,15.39,15.51,545800,8.58338231577,8.87917213392672,8.43000981746651,8.49574088816801,996423.750610106,0.0,1.0
2009-08-10,15.14,15.5,14.86,15.06,261200,8.2930700868384,8.49026329894288,8.13969758853492,8.24924937303741,476852.113703481,0.0,1.0
2009-08-11,14.84,15.11,14.6098,15.09,209600,8.12874241008467,8.27663731916303,8.00264830612231,8.26568214071278,382650.088178597,0.0,1.0
2009-08-12,14.77,15.26,14.75,14.86,264400,8.0903992855088,8.3588011575399,8.07944410705855,8.13969758853492,482694.099782543,0.0,1.0
2009-08-13,14.87,14.97,14.37,14.97,285900,8.14517517776004,8.19995107001129,7.87129571650382,8.19995107001129,521944.943751245,0.0,1.0
2009-08-14,14.59,14.86,14.2,14.81,302900,7.99180267945656,8.13969758853492,7.77817669967671,8.1123096424093,552980.494796264,0.0,1.0
2009-08-17,13.87,14.23,13.71,14.17,288400,7.5974162552476,7.79460946735208,7.50977482764561,7.76174393200133,526508.995375512,0.0,1.0
2009-08-18,13.86,14.1501,13.79,13.95,364200,7.59193866602248,7.75084352944334,7.5535955414466,7.64123696904859,664891.040623306,0.0,1.0
2009-08-19,13.86,13.96,13.51,13.69,216700,7.59193866602248,7.64671455827372,7.40022304314312,7.49881964919536,395611.994791517,0.0,1.0
2009-08-20,14.62,14.63,13.75,13.86,197700,8.00823544713193,8.01371303635706,7.53168518454611,7.59193866602248,360925.202447083,0.0,1.0
2009-08-21,14.93,15.43,14.69,14.75,368000,8.17804071311079,8.45192017436701,8.0465785717078,8.07944410705855,671828.399092193,0.0,1.0
2009-08-24,15.04,15.36,14.715,15.0,434800,8.23829419458716,8.41357704979114,8.06027254477062,8.21638383768666,793779.858492624,0.0,1.0
2009-08-25,15.2,15.45,14.91,15.0,208700,8.32593562218915,8.46287535281726,8.16708553466054,8.21638383768666,381007.029593861,0.0,1.0
2009-08-26,15.27,15.34,15.02,15.17,128300,8.36427874676502,8.40262187134089,8.22733901613691,8.30950285451378,234227.129357414,0.0,1.0
2009-08-27,15.41,15.44,14.94,15.35,197200,8.44096499591676,8.45739776359214,8.18351830233591,8.40809946056602,360012.39212223,0.0,1.0
2009-08-28,15.46,15.69,15.02,15.54,476700,8.46835294204239,8.59433749422025,8.22733901613691,8.51217365584338,870273.363715349,0.0,1.0
2009-08-31,15.31,15.4,15.11,15.26,383300,8.38618910366552,8.43548740669164,8.27663731916303,8.3588011575399,699760.395032711,0.0,1.0
2009-09-01,14.8,15.37,14.65,15.22,576500,8.10683205318417,8.41905463901626,8.02466821480731,8.3368908006394,1052470.30455611,0.0,1.0
2009-09-02,14.27,14.8,14.19,14.74,279800,7.81651982425258,8.10683205318417,7.77269911045158,8.07396651783343,510808.657788031,0.0,1.0
2009-09-03,14.5,14.51,14.14,14.31,182900,7.94250437643044,7.94798196565556,7.74531116432596,7.83843018115308,333906.016831419,0.0,1.0
2009-09-04,14.54,14.57,14.17,14.44,140300,7.96441473333094,7.98084750100631,7.76174393200133,7.90963884107969,256134.577153899,0.0,1.0
2009-09-08,14.91,14.99,14.42,14.65,341300,8.16708553466054,8.21090624846154,7.89868366262944,8.02466821480731,623084.327745015,0.0,1.0
2009-09-09,15.04,15.41,14.86,14.93,495900,8.23829419458716,8.44096499591676,8.13969758853492,8.17804071311079,905325.280189724,0.0,1.0
2009-09-10,15.34,15.41,14.75,15.02,503100,8.40262187134089,8.44096499591676,8.07944410705855,8.22733901613691,918469.748867615,0.0,1.0
2009-09-11,15.17,15.5,15.01,15.34,300700,8.30950285451378,8.49026329894288,8.22186142691179,8.40262187134089,548964.129366909,0.0,1.0
2009-09-14,15.34,15.43,14.87,15.05,183200,8.40262187134089,8.45192017436701,8.14517517776004,8.24377178381228,334453.703026331,0.0,1.0
2009-09-15,15.58,15.87,14.87,15.3,719900,8.53408401274388,8.69293410027249,8.14517517776004,8.3807115144404,1314264.3057241,0.0,1.0
2009-09-16,15.96,16.03,15.36,15.69,472700,8.74223240329861,8.78057552787448,8.41357704979114,8.59433749422025,862970.881116521,0.0,1.0
2009-09-17,15.99,16.511,15.85,15.98,639300,8.75866517097398,9.04404756960296,8.68197892182224,8.75318758174886,1167119.28135772,0.0,1.0
2009-09-18,16.23,16.38,15.84,16.06,518800,8.89012731237697,8.97229115075383,8.67650133259711,8.79700829554985,947131.993068016,0.0,1.0
2009-09-21,15.95,16.29,15.68,16.0,701600,8.73675481407348,8.92299284772771,8.58885990499512,8.76414276019911,1280855.44783446,0.0,1.0
2009-09-22,16.27,16.47,16.0,16.14,371000,8.91203766927747,9.02158945377995,8.76414276019911,8.84082900935085,677305.261041314,0.0,1.0
2009-09-23,15.7,16.345,15.6,16.34,343500,8.59981508344537,8.9531195884659,8.54503919119413,8.95038079385334,627100.693174371,0.0,1.0
2009-09-24,15.23,15.93,15.17,15.82,503000,8.34236838986452,8.72579963562323,8.30950285451378,8.66554615414687,918287.186802645,0.0,1.0
2009-09-25,15.13,15.39,14.56,15.1,332500,8.28759249761328,8.43000981746651,7.97536991178119,8.27115972993791,607018.866027593,0.0,1.0
2009-09-28,15.66,15.69,15.01,15.25,255700,8.67650133259711,8.69312298265956,8.3163655812441,8.44933878174368,461506.527401341,0.18,1.0
2009-09-29,15.33,15.86,15.31,15.66,501100,8.4936631819102,8.78731233301342,8.48258208186857,8.67650133259711,904422.842709472,0.0,1.0
2009-09-30,15.07,15.4,14.63,15.38,324200,8.349608881369,8.53244703205591,8.10582468045311,8.52136593201428,585140.46219599,0.0,1.0
2009-10-01,14.17,15.05,14.09,14.99,564000,7.8509593794956,8.33852778132737,7.80663497932908,8.30528448120247,1017949.47772529,0.0,1.0
2009-10-02,14.14,14.48,13.47,13.85,323900,7.83433772943315,8.02271643014088,7.46312087803851,7.6736617788295,584598.999707839,0.0,1.0
2009-10-05,14.17,14.37,13.31,14.2,470600,7.8509593794956,7.96177037991191,7.37447207770547,7.86758102955805,849374.156414044,0.0,1.0
2009-10-06,14.37,14.56,14.1301,14.41,204200,7.96177037991191,8.06704083030741,7.82885258491255,7.98393257999517,368555.466935291,0.0,1.0
2009-10-07,14.35,14.55,14.23,14.32,283700,7.95068927987028,8.06150028028659,7.88420267962049,7.93406762980783,512043.026295504,0.0,1.0
2009-10-08,14.67,14.88,14.5,14.5,224300,8.12798688053638,8.2443384309735,8.03379753018251,8.03379753018251,404833.453641458,0.0,1.0
2009-10-09,14.84,14.869,14.52,14.63,124500,8.22217623089024,8.2382438259506,8.04487863022414,8.10582468045311,224706.932582976,0.0,1.0
2009-10-12,14.57,14.99,14.44,14.99,264500,8.07258138032822,8.30528448120247,8.00055423005762,8.30528448120247,477389.427053792,0.0,1.0
2009-10-13,14.71,14.7598,14.34,14.42,280400,8.15014908061964,8.1777410197233,7.94514872984946,7.98947313001599,506086.938925835,0.0,1.0
2009-10-14,15.25,15.27,14.87,14.92,191200,8.44933878174368,8.46041988178531,8.23879788095269,8.26650063105676,345092.092448715,0.0,1.0
2009-10-15,15.3,15.36,15.0,15.23,244400,8.47704153184775,8.51028483197265,8.31082503122329,8.43825768170205,441111.440347625,0.0,1.0
2009-10-16,15.02,15.23,14.865,15.21,243800,8.32190613126492,8.43825768170205,8.23602760594228,8.42717658166042,440028.515371321,0.0,1.0
2009-10-19,15.31,15.47,14.84,15.13,215900,8.48258208186857,8.57123088220162,8.22217623089024,8.38285218149389,389672.503973209,0.0,1.0
2009-10-20,15.05,15.27,14.91,15.27,336300,8.33852778132737,8.46041988178531,8.26096008103595,8.46041988178531,606979.449218111,0.0,1.0
2009-10-21,15.05,15.49,14.95,14.97,389000,8.33852778132737,8.58231198224325,8.28312228111921,8.29420338116084,702096.359636768,0.0,1.0
2009-10-22,15.47,15.49,14.56,14.845,315000,8.57123088220162,8.58231198224325,8.06704083030741,8.22494650590065,568535.612559336,0.0,1.0
2009-10-23,15.62,15.93,15.29,15.56,826300,8.65433913251385,8.82609618315913,8.47150098182694,8.62109583238896,1491368.17986597,0.0,1.0
2009-10-26,15.88,16.1,15.64,15.68,415500,8.79839343305506,8.920285533513,8.66542023255548,8.68758243263874,749925.546090172,0.0,1.0
2009-10-27,16.04,16.49,15.87,15.91,1042900,8.8870422333881,9.1363669843248,8.79285288303424,8.8150150831175,1882304.09631153,0.0,1.0
2009-10-28,16.11,17.07,16.03,16.06,807700,8.92582608353381,9.4577188855321,8.88150168336729,8.89812333342973,1457797.50560056,0.0,1.0
2009-10-29,16.5,16.66,16.03,16.16,615300,9.14190753434562,9.23055633467867,8.88150168336729,8.95352883363789,1110539.56319924,0.0,1.0
2009-10-30,15.9,17.0,15.79,16.49,427000,8.80947453309669,9.41893503538639,8.74852848286771,9.1363669843248,770681.608135989,0.0,1.0
2009-11-02,15.78,16.01,15.42,15.93,1081300,8.7429879328469,8.87042058332566,8.54352813209754,8.82609618315913,1951611.29479495,0.0,1.0
2009-11-03,15.9,15.97,15.6,15.7,275600,8.80947453309669,8.84825838324239,8.64325803247222,8.69866353268037,497423.539115407,0.0,1.0
2009-11-04,15.52,15.99,15.45,15.94,540300,8.59893363230569,8.85933948328402,8.56014978215999,8.83163673317995,975173.941161301,0.0,1.0
2009-11-05,16.03,16.05,15.52,15.66,251100,8.88150168336729,8.89258278340892,8.59893363230569,8.67650133259711,453204.102583014,0.0,1.0
2009-11-06,15.96,16.12,15.68,15.84,164900,8.84271783322158,8.93136663355463,8.68758243263874,8.77623123297179,297623.880987411,0.0,1.0
2009-11-09,16.61,16.65,16.0,16.2,365200,9.20285358457459,9.22501578465785,8.86488003330484,8.97569103372115,659140.335576729,0.0,1.0
2009-11-10,16.35,16.8,16.19,16.54,342200,9.05879928403339,9.30812403497008,8.97015048370034,9.16406973442888,617628.211485095,0.0,1.0
2009-11-11,16.82,16.99,16.42,16.56,568400,9.31920513501171,9.41339448536558,9.09758313417909,9.17515083447051,1025890.92755151,0.0,1.0
2009-11-12,16.25,16.86,16.23,16.86,236100,9.00339378382523,9.34136733509498,8.9923126837836,9.34136733509498,426130.978175427,0.0,1.0
2009-11-13,16.67,16.87,16.28,16.28,392100,9.23609688469948,9.34690788511579,9.02001543388768,9.02001543388768,707691.472014336,0.0,1.0
2009-11-16,17.55,17.69,16.88,16.88,495400,9.72366528653125,9.80123298682267,9.35244843513661,9.35244843513661,894135.055434588,0.0,1.0
2009-11-17,17.0,17.55,17.0,17.47,448800,9.41893503538639,9.72366528653125,9.41893503538639,9.67934088636472,810027.882275017,0.0,1.0
2009-11-18,16.93,17.07,16.73,16.98,1080600,9.38015118524068,9.4577188855321,9.26934018482437,9.40785393534476,1950347.8823226,0.0,1.0
2009-11-19,16.42,16.83,16.35,16.74,350500,9.09758313417909,9.32474568503253,9.05879928403339,9.27488073484519,632608.673657294,0.0,1.0
2009-11-20,16.47,16.6,16.22,16.32,256800,9.12528588428317,9.19731303455377,8.98677213376278,9.04217763397094,463491.889857897,0.0,1.0
2009-11-23,16.58,16.99,16.43,16.8,209900,9.18623193451214,9.41339448536558,9.10312368419991,9.30812403497008,378843.254210174,0.0,1.0
2009-11-24,16.28,16.58,16.17,16.4999,143800,9.02001543388768,9.18623193451214,8.95906938365871,9.14185212884541,259541.019320738,0.0,1.0
2009-11-25,16.16,16.46,16.12,16.4,139800,8.95352883363789,9.11974533426235,8.93136663355463,9.08650203413746,252321.519478715,0.0,1.0
2009-11-27,15.79,16.16,15.49,15.52,95300,8.74852848286771,8.95352883363789,8.58231198224325,8.59893363230569,172004.583736206,0.0,1.0
2009-11-30,16.27,16.3,15.48,15.79,305100,9.01447488386686,9.03109653392931,8.57677143222243,8.74852848286771,550667.350450329,0.0,1.0
2009-12-01,16.32,16.4,16.09,16.37,208100,9.04217763397094,9.08650203413746,8.91474498349218,9.06988038407502,375594.479281263,0.0,1.0
2009-12-02,16.56,16.63,16.25,16.28,128300,9.17515083447051,9.21393468461622,9.00339378382523,9.02001543388768,231565.457432898,0.0,1.0
2009-12-03,16.34,16.84,16.28,16.59,156100,9.05325873401257,9.33028623505334,9.02001543388768,9.19177248453296,281740.98133496,0.0,1.0
2009-12-04,16.75,16.99,16.42,16.71,229300,9.28042128486601,9.41339448536558,9.09758313417909,9.25825908478274,413857.828443987,0.0,1.0
2009-12-07,16.56,16.79,16.4,16.79,204200,9.17515083447051,9.30258348494927,9.08650203413746,9.30258348494927,368555.466935291,0.0,1.0
2009-12-08,16.34,16.69,16.3,16.43,137500,9.05325873401257,9.24717798474111,9.03109653392931,9.10312368419991,248170.307069552,0.0,1.0
2009-12-09,16.16,16.46,16.12,16.39,239800,8.95352883363789,9.11974533426235,8.93136663355463,9.08096148411665,432809.015529298,0.0,1.0
2009-12-10,16.14,16.3,15.95,16.2,286200,8.94244773359626,9.03109653392931,8.83717728320076,8.97569103372115,516555.213696769,0.0,1.0
2009-12-11,16.39,16.44,15.97,16.29,163900,9.08096148411665,9.10866423422072,8.84825838324239,9.02555598390849,295819.006026906,0.0,1.0
2009-12-14,16.69,16.71,16.07,16.45,196900,9.24717798474111,9.25825908478274,8.90366388345055,9.11420478424154,355379.879723598,0.0,1.0
2009-12-15,16.26,16.71,16.15,16.6,242800,9.00893433384605,9.25825908478274,8.94798828361707,9.19731303455377,438223.640410815,0.0,1.0
2009-12-16,16.57,16.66,16.42,16.42,246100,9.18069138449133,9.23055633467867,9.09758313417909,9.09758313417909,444179.727780485,0.0,1.0
2009-12-17,16.68,16.7634,16.4,16.41,252700,9.2416374347203,9.2878456218939,9.08650203413746,9.09204258415828,456091.902519823,0.0,1.0
2009-12-18,16.74,16.91,16.64,16.82,929200,9.27488073484519,9.36907008519905,9.21947523463703,9.31920513501171,1677089.81330202,0.0,1.0
2009-12-21,16.82,17.0,16.6,16.75,159000,9.31920513501171,9.41893503538639,9.19731303455377,9.28042128486601,286975.118720427,0.0,1.0
2009-12-22,16.92,16.96,16.66,16.82,180700,9.37461063521987,9.39677283530313,9.23055633467867,9.31920513501171,326140.905363404,0.0,1.0
2009-12-23,17.0,17.17,16.63,16.96,283600,9.41893503538639,9.51312438574026,9.21393468461622,9.39677283530313,511862.538799454,0.0,1.0
2009-12-24,17.13,17.14,17.01,17.1,36500,9.490962185657,9.49650273567781,9.42447558540721,9.47434053559455,65877.9360584628,0.0,1.0
2009-12-28,17.36,17.52,17.22,17.24,466900,9.61839483613575,9.7070436364688,9.54082713584434,9.55190823588597,842696.119060172,0.0,1.0
2009-12-29,16.85,17.33,16.85,17.32,792600,9.43555668544884,9.70434405690376,9.43555668544884,9.69874431999845,1415423.64115051,0.18,1.0
2009-12-30,16.94,17.11,16.6,16.79,214600,9.48595431759664,9.58114984498692,9.29556326281607,9.40195826401697,383232.290425055,0.0,1.0
2009-12-31,16.87,17.18,16.86,16.86,374600,9.44675615925946,9.6203480033241,9.44115642235415,9.44115642235415,668959.999968433,0.0,1.0
2010-01-04,16.96,17.22,16.69,17.09,253300,9.49715379140726,9.64274695094534,9.34596089496386,9.5699503711763,452342.68017086,0.0,1.0
2010-01-05,16.86,17.0,16.7,16.9,336300,9.44115642235415,9.5195527390285,9.35156063186917,9.46355536997539,600563.929496487,0.0,1.0
2010-01-06,16.8,17.045,16.55,16.79,238400,9.40755800092228,9.5447515551024,9.26756457828951,9.40195826401697,425734.287219633,0.0,1.0
2010-01-07,17.02,17.03,16.5301,16.8,202100,9.53075221283912,9.53635194974444,9.25642110184794,9.40755800092228,360909.813116979,0.0,1.0
2010-01-08,16.7,17.19,16.57,17.19,147200,9.35156063186917,9.62594774022941,9.27876405210013,9.62594774022941,262869.492779908,0.0,1.0
2010-01-11,16.82,16.88,16.53,16.79,148700,9.41875747473291,9.45235589616477,9.25636510447889,9.40195826401697,265548.190056876,0.0,1.0
2010-01-12,16.69,16.87,16.58,16.64,299200,9.34596089496386,9.44675615925946,9.28436378900544,9.31796221043731,534310.816846116,0.0,1.0
2010-01-13,17.4,17.47,16.82,16.9,262900,9.74354221524094,9.78274037357811,9.41875747473291,9.46355536997539,469486.342743462,0.0,1.0
2010-01-14,17.24,17.4,17.21,17.29,105000,9.65394642475596,9.74354221524094,9.63714721404003,9.68194510928252,187508.809387842,0.0,1.0
2010-01-15,17.14,17.26,16.94,17.25,250700,9.59794905570285,9.66514589856659,9.48595431759664,9.65954616166127,447699.60489078,0.0,1.0
2010-01-19,17.75,17.76,17.15,17.15,313300,9.93953300692682,9.94513274383213,9.60354879260816,9.60354879260816,559490.571249626,0.0,1.0
2010-01-20,17.41,17.63,17.3,17.63,188600,9.74914195214625,9.87233616406309,9.68754484618783,9.87233616406309,336801.537624256,0.0,1.0
2010-01-21,16.89,17.59,16.89,17.5,320000,9.45795563307008,9.84993721644184,9.45795563307008,9.79953958429405,571455.419086755,0.0,1.0
2010-01-22,16.47,17.06,16.4,16.92,222800,9.22276668304702,9.55315116046037,9.18356852470985,9.47475484378602,397875.835539153,0.0,1.0
2010-01-25,16.24,16.61,16.02,16.61,205700,9.09397273422487,9.30116299972138,8.97077852230803,9.30116299972138,367338.686581705,0.0,1.0
2010-01-26,15.97,16.28,15.94,16.21,195800,8.94277983778148,9.11637168184612,8.92598062706555,9.07717352350894,349659.284553708,0.0,1.0
2010-01-27,16.28,16.28,15.63,15.95,250500,9.11637168184612,9.11637168184612,8.75238878300091,8.93158036397086,447342.44525385,0.0,1.0
2010-01-28,16.06,16.33,15.72,16.28,276000,8.99317746992928,9.14437036637267,8.80278641514871,9.11637168184612,492880.298962326,0.0,1.0
2010-01-29,15.93,16.22,15.85,16.08,410600,8.92038089016024,9.08277326041425,8.87558299491775,9.0043769437399,733248.734615692,0.0,1.0
2010-02-01,16.36,16.43,15.91,16.03,247000,9.16116957708861,9.20036773542578,8.90918141634962,8.97637825921335,441092.151607589,0.0,1.0
2010-02-02,16.37,16.38,16.15,16.35,778500,9.16676931399392,9.17236905089923,9.04357510207708,9.1555698401833,1390243.886747,0.0,1.0
2010-02-03,15.88,16.32,15.87,16.28,179900,8.89238220563368,9.13877062946736,8.88678246872837,9.11637168184612,321265.093417835,0.0,1.0
2010-02-04,15.48,15.82,15.41,15.77,386800,8.66839272942125,8.85878378420182,8.62919457108407,8.83078509967526,690746.737821115,0.0,1.0
2010-02-05,15.5,15.625,15.24,15.44,482400,8.67959220323187,8.74958891454826,8.53399904369379,8.6459937818,861469.044273283,0.0,1.0
2010-02-08,15.26,15.62,15.25,15.56,335700,8.54519851750441,8.7467890460956,8.5395987805991,8.71319062466373,599492.450585699,0.0,1.0
2010-02-09,15.24,15.53,14.93,15.48,343900,8.53399904369379,8.6963914139478,8.36040719962915,8.66839272942125,614135.995699797,0.0,1.0
2010-02-10,15.37,15.42,14.88,15.13,338000,8.60679562346283,8.63479430798938,8.33240851510259,8.47240193773537,603599.786410385,0.0,1.0
2010-02-11,15.71,15.72,15.18,15.26,252200,8.7971866782434,8.80278641514871,8.50040062226192,8.54519851750441,450378.302167749,0.0,1.0
2010-02-12,15.71,15.77,15.41,15.5,550200,8.7971866782434,8.83078509967526,8.62919457108407,8.67959220323187,982546.161192289,0.0,1.0
2010-02-16,16.08,16.13,15.75,15.89,261500,9.0043769437399,9.03237562826645,8.81958562586464,8.89798194253899,466986.225284958,0.0,1.0
2010-02-17,16.32,16.36,16.14,16.19,220500,9.13877062946736,9.16116957708861,9.03797536517177,9.06597404969832,393768.499714467,0.0,1.0
2010-02-18,16.49,16.51,16.12,16.4,127000,9.23396615685765,9.24516563066827,9.02677589136114,9.18356852470985,226796.369450056,0.0,1.0
2010-02-19,16.6,16.82,16.37,16.44,282000,9.29556326281607,9.41875747473291,9.16676931399392,9.20596747233109,503595.088070203,0.0,1.0
2010-02-22,16.66,16.67,16.39,16.51,585300,9.32916168424793,9.33476142115324,9.17796878780454,9.24516563066827,1045227.67747337,0.0,1.0
2010-02-23,16.59,16.73,16.47,16.7,339300,9.28996352591076,9.36835984258511,9.22276668304702,9.35156063186917,605921.324050425,0.0,1.0
2010-02-24,16.81,16.86,16.57,16.6,173600,9.41315773782759,9.44115642235415,9.27876405210013,9.29556326281607,310014.564854565,0.0,1.0
2010-02-25,16.9,16.94,16.56,16.61,163600,9.46355536997539,9.48595431759664,9.27316431519482,9.30116299972138,292156.583008104,0.0,1.0
2010-02-26,16.73,16.94,16.68,16.9,326300,9.36835984258511,9.48595431759664,9.34036115805855,9.46355536997539,582705.947650025,0.0,1.0
2010-03-01,16.88,17.02,16.75,16.97,311000,9.45235589616477,9.53075221283912,9.37955931639573,9.50275352831257,555383.23542494,0.0,1.0
2010-03-02,17.11,17.36,16.97,16.97,466900,9.58114984498692,9.72114326761969,9.50275352831257,9.50275352831257,833789.172411269,0.0,1.0
2010-03-03,16.97,17.22,16.96,17.2,121200,9.50275352831257,9.64274695094534,9.49715379140726,9.63154747713472,216438.739979108,0.0,1.0
2010-03-04,17.04,17.1,16.9454,17.0,159700,9.54195168664974,9.57555010808161,9.4889781755255,9.5195527390285,285191.970087984,0.0,1.0
2010-03-05,17.42,17.47,17.04,17.1,311800,9.75474168905156,9.78274037357811,9.54195168664974,9.57555010808161,556811.873972657,0.0,1.0
2010-03-08,17.7,17.75,17.33,17.44,203000,9.91153432240026,9.93953300692682,9.70434405690376,9.76594116286218,362517.03148316,0.0,1.0
2010-03-09,17.63,17.93,17.58,17.6,247000,9.87233616406309,10.0403282712224,9.84433747953653,9.85553695334715,441092.151607589,0.0,1.0
2010-03-10,17.59,17.79,17.44,17.65,320100,9.84993721644184,9.96193195454806,9.76594116286218,9.88353563787371,571633.99890522,0.0,1.0
2010-03-11,17.62,17.62,17.3,17.48,369100,9.86673642715778,9.86673642715778,9.68754484618783,9.78834011048342,659138.109952879,0.0,1.0
2010-03-12,17.63,17.775,17.5,17.57,516700,9.87233616406309,9.95353234919009,9.79953958429405,9.83873774263122,922721.922006645,0.0,1.0
2010-03-15,17.55,17.64,17.37,17.64,352400,9.8275382688206,9.8779359009684,9.72674300452501,9.8779359009684,629315.280269289,0.0,1.0
2010-03-16,17.9,17.91,17.45,17.57,291600,10.0235290605065,10.0291287974118,9.77154089976749,9.83873774263122,520738.750642805,0.0,1.0
2010-03-17,18.19,18.2,17.78,17.9,257500,10.1859214307605,10.1915211676658,9.95633221764275,10.0235290605065,459843.032546373,0.0,1.0
2010-03-18,18.17,18.3,18.13,18.22,131100,10.1747219569499,10.2475185367189,10.1523230093286,10.2027206414764,234118.142007104,0.0,1.0
2010-03-19,17.98,18.17,17.8,18.17,204000,10.068326955749,10.1747219569499,9.96753169145337,10.1747219569499,364302.829667805,0.0,1.0
2010-03-22,18.09,18.12,17.83,17.84,279900,10.1299240617074,10.1467232724233,9.9843309021693,9.98993063907462,499844.911882446,0.0,1.0
2010-03-23,17.94,18.02,17.65,17.85,258900,10.0459280081277,10.0907259033702,9.88353563787371,9.99553037597993,462343.150004879,0.0,1.0
2010-03-24,17.86,17.98,17.76,17.84,257700,10.0011301128852,10.068326955749,9.94513274383213,9.98993063907462,460200.192183304,0.0,1.0
2010-03-25,18.12,18.34,17.95,17.95,235300,10.1467232724233,10.2699174843402,10.051527745033,10.051527745033,420198.312847231,0.0,1.0
2010-03-26,18.21,18.4,18.08,18.26,236400,10.1971209045711,10.303515905772,10.1243243248021,10.2251195890977,422162.690850341,0.0,1.0
2010-03-29,17.91,18.2,17.74,18.2,177300,10.1299240617074,10.2939485160846,10.0337717953484,10.2939485160846,313471.550295588,0.18,1.0
2010-03-30,18.09,18.14,17.91,17.95,130100,10.2317323437346,10.2600124220755,10.1299240617074,10.1525481243801,230020.57920731,0.0,1.0
2010-03-31,17.86,18.2,17.86,18.06,286300,10.1016439833665,10.2939485160846,10.1016439833665,10.2147642967301,506186.71657996,0.0,1.0
2010-04-01,17.96,18.08,17.81,17.97,156000,10.1582041400483,10.2260763280664,10.0733639050256,10.1638601557165,275812.531562954,0.0,1.0
2010-04-05,18.34,18.35,17.95,17.98,282500,10.3731327354391,10.3787887511072,10.1525481243801,10.1695161713846,499468.206195733,0.0,1.0
2010-04-06,18.49,18.49,18.2,18.28,282200,10.4579729704617,10.4579729704617,10.2939485160846,10.33919664143,498937.797481192,0.0,1.0
2010-04-07,18.31,18.53,18.19,18.41,188100,10.3561646884345,10.4805970331344,10.2882925004164,10.4127248451163,332566.264019178,0.0,1.0
2010-04-08,18.1,18.3,18.06,18.2,201600,10.2373883594028,10.3505086727663,10.2147642967301,10.2939485160846,356434.656173663,0.0,1.0
2010-04-09,18.33,18.34,17.92,18.1,126900,10.3674767197709,10.3731327354391,10.1355800773756,10.2373883594028,224362.886252172,0.0,1.0
2010-04-12,18.26,18.43,18.11,18.39,120100,10.3278846100936,10.4240368764527,10.243044375071,10.4014128137799,212340.288722506,0.0,1.0
2010-04-13,18.71,18.73,18.14,18.2,387500,10.5824053151617,10.593717346498,10.2600124220755,10.2939485160846,685111.256286182,0.0,1.0
2010-04-14,18.81,18.81,18.61,18.69,316900,10.6389654718434,10.6389654718434,10.5258451584799,10.5710932838253,560288.405463465,0.0,1.0
2010-04-15,18.25,18.76,18.25,18.7,484600,10.3222285944255,10.6106853935025,10.3222285944255,10.5767492994935,856786.876893635,0.0,1.0
2010-04-16,17.99,18.39,17.96,18.25,437500,10.1751721870528,10.4014128137799,10.1582041400483,10.3222285944255,773512.70871021,0.0,1.0
2010-04-19,18.1,18.22,17.725,17.86,184100,10.2373883594028,10.3052605474209,10.0252877718461,10.1016439833665,325494.147825255,0.0,1.0
2010-04-20,18.2,18.26,18.02,18.09,238900,10.2939485160846,10.3278846100936,10.1921402340573,10.2317323437346,422382.139681984,0.0,1.0
2010-04-21,18.59,18.6,17.96,18.18,475200,10.5145331271435,10.5201891428117,10.1582041400483,10.2826364847482,840167.403837924,0.0,1.0
2010-04-22,18.69,18.7,18.29,18.34,163000,10.5710932838253,10.5767492994935,10.3448526570982,10.3731327354391,288188.734902318,0.0,1.0
2010-04-23,19.12,19.14,18.47,18.67,273900,10.814301957557,10.8256139888933,10.4466609391254,10.5597812524889,484263.156378801,0.0,1.0
2010-04-26,19.39,19.53,19.03,19.12,250200,10.9670143805978,11.0461985999523,10.7633978165434,10.814301957557,442360.867929815,0.0,1.0
2010-04-27,18.66,19.42,18.63,19.26,495700,10.5541252368208,10.9839824276023,10.5371571898162,10.8934861769115,876411.999331769,0.0,1.0
2010-04-28,18.95,18.98,18.58,18.82,238800,10.7181496911979,10.7351177382025,10.5088771114753,10.6446214875116,422205.336777139,0.0,1.0
2010-04-29,19.79,19.8,18.98,19.01,356200,11.1932550073249,11.1989110229931,10.7351177382025,10.752085785207,629771.947068747,0.0,1.0
2010-04-30,19.08,19.8,19.07,19.8,281700,10.7916778948843,11.1989110229931,10.7860218792161,11.1989110229931,498053.782956948,0.0,1.0
2010-05-03,19.71,19.76,19.15,19.15,349900,11.1480068819795,11.1762869603204,10.8312700045615,10.8312700045615,618633.364063318,0.0,1.0
2010-05-04,18.75,19.1,18.58,18.97,471700,10.6050293778344,10.8029899262206,10.5088771114753,10.7294617225343,833979.302168238,0.0,1.0
2010-05-05,18.05,18.55,18.02,18.44,447100,10.2091082810619,10.4919090644708,10.1921402340573,10.4296928921208,790485.78757562,0.0,1.0
2010-05-06,17.58,18.04,16.45,17.96,405500,9.9432755446575,10.2034522653937,9.30414577415335,10.1582041400483,716935.779158834,0.0,1.0
2010-05-07,17.26,17.7,16.93,17.54,548100,9.7622830432758,10.0111477326756,9.57563452622591,9.92065148198479,969056.721472149,0.0,1.0
2010-05-10,18.54,18.6,18.04,18.04,453400,10.4862530488026,10.5201891428117,10.2034522653937,10.2034522653937,801624.37058105,0.0,1.0
2010-05-11,18.6,18.9,18.13,18.33,451000,10.5201891428117,10.689869612857,10.2543564064073,10.3674767197709,797381.100864695,0.0,1.0
2010-05-12,19.11,19.12,18.53,18.67,364000,10.8086459418888,10.814301957557,10.4805970331344,10.5597812524889,643562.573646893,0.0,1.0
2010-05-13,18.71,19.12,18.64,19.03,409000,10.5824053151617,10.814301957557,10.5428132054844,10.7633978165434,723123.880828512,0.0,1.0
2010-05-14,18.14,18.56,17.9,18.54,392800,10.2600124220755,10.497565080139,10.1242680460392,10.4862530488026,694481.810243131,0.0,1.0
2010-05-17,18.34,18.46,17.66,18.2,289500,10.3731327354391,10.4410049234572,9.98852367000293,10.2939485160846,511844.409535096,0.0,1.0
2010-05-18,17.9,18.67,17.78,18.59,410900,10.1242680460392,10.5597812524889,10.0563958580211,10.5145331271435,726483.136020629,0.0,1.0
2010-05-19,17.61,18.2,17.46,17.8,392100,9.96024359166204,10.2939485160846,9.87540335663936,10.0677078893574,693244.189909195,0.0,1.0
2010-05-20,16.76,17.53,16.74,17.19,404100,9.47948225986688,9.91499546631661,9.46817022853052,9.72269093359855,714460.538490961,0.0,1.0
2010-05-21,17.32,17.36,16.26,16.47,508200,9.79621913728487,9.81884319995758,9.19668147645796,9.31545780548971,898512.362437778,0.0,1.0
2010-05-24,17.13,17.39,16.91,17.39,355600,9.68875483958948,9.83581124696211,9.56432249488956,9.83581124696211,628711.129639657,0.0,1.0
2010-05-25,17.16,17.33,16.22,16.69,459300,9.70572288659401,9.80187515295304,9.17405741378525,9.43989015018963,812055.741967083,0.0,1.0
2010-05-26,17.24,17.61,17.03,17.25,374300,9.75097101193944,9.96024359166204,9.63219468290769,9.75662702760762,661773.272846243,0.0,1.0
2010-05-27,18.24,18.24,17.425,17.64,229000,10.3165725787573,10.3165725787573,9.85560730180074,9.97721163866657,404878.652102028,0.0,1.0
2010-05-28,17.89,18.24,17.79,18.23,174300,10.118612030371,10.3165725787573,10.0620518736892,10.3109165630891,308167.463150148,0.0,1.0
2010-06-01,17.8,18.16,17.65,17.71,479800,10.0677078893574,10.2713244534118,9.98286765433475,10.0168037483438,848300.337460935,0.0,1.0
2010-06-02,18.27,18.27,17.46,17.8,344200,10.3335406257618,10.3335406257618,9.87540335663936,10.0677078893574,608555.598486981,0.0,1.0
2010-06-03,18.16,18.32,17.94,18.22,191300,10.2713244534118,10.3618207041027,10.1468921087119,10.3052605474209,338223.956974317,0.0,1.0
2010-06-04,17.33,17.91,17.17,17.77,429000,9.80187515295304,10.1299240617074,9.71137890226219,10.0507398423529,758484.461798125,0.0,1.0
2010-06-07,17.25,17.82,17.21,17.38,291400,9.75662702760762,10.0790199206938,9.73400296493491,9.83015523129394,515203.664727211,0.0,1.0
2010-06-08,17.7,17.72,16.89,17.26,325100,10.0111477326756,10.022459764012,9.5530104635532,9.7622830432758,574786.243661006,0.0,1.0
2010-06-09,17.88,18.27,17.72,17.88,303300,10.1129560147029,10.3335406257618,10.022459764012,10.1129560147029,536243.210404126,0.0,1.0
2010-06-10,18.4,18.52,17.96,18.02,321000,10.4070688294481,10.4749410174663,10.1582041400483,10.1921402340573,567537.324562234,0.0,1.0
2010-06-11,18.62,18.65,18.06,18.21,436700,10.531501174148,10.5484692211526,10.2147642967301,10.2996045317527,772098.285471428,0.0,1.0
2010-06-14,18.91,19.29,18.73,18.87,301000,10.6955256285252,10.910454223916,10.593717346498,10.6729015658525,532176.743592625,0.0,1.0
2010-06-15,19.23,19.3,18.93,19.02,283900,10.8765181299069,10.9161102395842,10.7068376598616,10.7577418008752,501943.446863609,0.0,1.0
2010-06-16,18.85,19.23,18.73,19.08,369700,10.6615895345162,10.8765181299069,10.593717346498,10.7916778948843,653640.339223229,0.0,1.0
2010-06-17,18.88,19.06,18.65,18.92,154500,10.6785575815207,10.7803658635479,10.5484692211526,10.7011816441934,273160.487990233,0.0,1.0
2010-06-18,18.83,19.01,18.7002,19.0,418100,10.6502775031798,10.752085785207,10.5768624198068,10.7464297695388,739212.945169687,0.0,1.0
2010-06-21,18.95,19.27,18.87,19.12,398500,10.7181496911979,10.8991421925796,10.6729015658525,10.814301957557,704559.575819472,0.0,1.0
2010-06-22,18.03,19.06,17.98,19.06,570400,10.1977962497255,10.7803658635479,10.1695161713846,10.7803658635479,1008483.76925327,0.0,1.0
2010-06-23,17.89,18.14,17.44,17.95,542600,10.118612030371,10.2600124220755,9.86409132530301,10.1525481243801,959332.56170551,0.0,1.0
2010-06-24,17.36,17.87,17.26,17.77,405900,9.81884319995758,10.1072999990347,9.7622830432758,10.0507398423529,717642.990778225,0.0,1.0
2010-06-25,17.55,17.74,17.3,17.42,814000,9.92630749765297,10.0337717953484,9.78490710594851,9.85277929396665,1439175.64546311,0.0,1.0
2010-06-28,17.21,17.55,17.03,17.52,473000,9.83581124696211,10.030127099604,9.73293814850464,10.0129815831944,827621.616113691,0.18,1.0
2010-06-29,16.93,17.06,16.72,16.99,549400,9.67578642713937,9.75008366491422,9.55576781227231,9.71007745995853,961300.879266093,0.0,1.0
2010-06-30,16.82,17.39,16.77,16.93,458200,9.61291953363758,9.93868434541959,9.58434367295495,9.67578642713937,801725.633199351,0.0,1.0
2010-07-01,16.68,16.875,16.15,16.82,684700,9.53290712372621,9.64435298038848,9.2300030004903,9.61291953363758,1198039.15550326,0.0,1.0
2010-07-02,16.63,16.95,16.39,16.86,445700,9.50433126304358,9.68721677141242,9.36716713176694,9.63578022218369,779854.026008186,0.0,1.0
2010-07-06,16.02,16.97,15.87,16.9,900900,9.15570576271546,9.69864711568548,9.06997818066756,9.65864091072979,1576330.47348166,0.0,1.0
2010-07-07,16.65,16.66,15.93,16.04,568700,9.51576160731663,9.52147677945316,9.10426921348672,9.16713610698851,995070.640769251,0.0,1.0
2010-07-08,16.59,17.06,16.44,16.86,465000,9.48147057449747,9.75008366491422,9.39574299244957,9.63578022218369,813623.787511345,0.0,1.0
2010-07-09,16.61,16.78,16.54,16.59,540800,9.49290091877052,9.59005884509147,9.45289471381484,9.48147057449747,946253.213518571,0.0,1.0
2010-07-12,16.61,16.69,16.41,16.51,343800,9.49290091877052,9.53862229586274,9.37859747603999,9.43574919740526,601556.684185808,0.0,1.0
2010-07-13,16.98,17.08,16.79,16.91,1055200,9.704362287822,9.76151400918727,9.595774017228,9.66435608286632,1846313.5926494,0.0,1.0
2010-07-14,17.17,17.27,16.7,16.89,487300,9.81295055841601,9.87010227978127,9.54433746799926,9.65292573859327,852642.734740384,0.0,1.0
2010-07-15,17.01,17.29,16.77,17.21,267600,9.72150780423159,9.88153262405432,9.58434367295495,9.83581124696211,468227.366748464,0.0,1.0
2010-07-16,16.42,16.92,16.36,16.89,427500,9.38431264817652,9.67007125500285,9.35002161535736,9.65292573859327,748008.965937849,0.0,1.0
2010-07-19,16.83,16.83,16.24,16.42,357000,9.61863470577411,9.61863470577411,9.28143954971904,9.38431264817652,624653.101379678,0.0,1.0
2010-07-20,17.1,17.15,16.495,16.66,253700,9.77294435346032,9.80152021414295,9.42717643920047,9.52147677945316,443906.139551889,0.0,1.0
2010-07-21,17.0,17.24,16.78,17.22,434800,9.71579263209506,9.85295676337169,9.59005884509147,9.84152641909864,760781.98453749,0.0,1.0
2010-07-22,17.84,17.99,17.2,17.21,829500,10.1958670915633,10.2815946736112,9.83009607482559,9.83581124696211,1451399.85320572,0.0,1.0
2010-07-23,17.92,17.94,17.29,17.72,240500,10.2415884686555,10.2530188129286,9.88153262405432,10.127285025925,420809.722358018,0.0,1.0
2010-07-26,18.36,18.38,17.84,17.92,261400,10.4930560426627,10.5044863869357,10.1958670915633,10.2415884686555,457379.049581645,0.0,1.0
2010-07-27,18.25,18.65,18.02,18.51,244200,10.4301891491609,10.6587960346219,10.2987401900208,10.5787836247106,427283.718086602,0.0,1.0
2010-07-28,18.59,18.75,18.29,18.29,352500,10.6245050018028,10.7159477559872,10.453049837707,10.453049837707,616779.322790857,0.0,1.0
2010-07-29,18.56,18.85,18.39,18.79,313900,10.6073594853932,10.7730994773525,10.5102015590722,10.7388084445333,549239.79978454,0.0,1.0
2010-07-30,18.54,18.69,18.23,18.33,405600,10.5959291411201,10.681656723168,10.4187588048878,10.4759105262531,709689.910138931,0.0,1.0
2010-08-02,19.14,19.2,18.81,18.81,292800,10.9388394693117,10.9731305021309,10.7502387888064,10.7502387888064,512320.526845855,0.0,1.0
2010-08-03,18.73,19.04,18.63,19.04,500600,10.7045174117141,10.8816877479465,10.6473656903489,10.8816877479465,875914.124791787,0.0,1.0
2010-08-04,18.74,18.89,18.54,18.85,411200,10.7102325838507,10.7959601658986,10.5959291411201,10.7730994773525,719488.390160568,0.0,1.0
2010-08-05,18.46,18.77,18.46,18.65,224200,10.5502077640279,10.7273781002602,10.5502077640279,10.6587960346219,392289.14658074,0.0,1.0
2010-08-06,18.41,18.49,17.92,18.21,205200,10.5216319033453,10.5673532804375,10.2415884686555,10.4073284606148,359044.303650168,0.0,1.0
2010-08-09,18.54,18.58,18.33,18.55,194000,10.5959291411201,10.6187898296662,10.4759105262531,10.6016443132567,339447.343606885,0.0,1.0
2010-08-10,18.36,18.58,18.14,18.31,231100,10.4930560426627,10.6187898296662,10.3673222556591,10.46448018198,404362.273750261,0.0,1.0
2010-08-11,17.88,18.15,17.71,18.0,288400,10.2187277801094,10.3730374277956,10.1215698537884,10.2873098457477,504621.721114563,0.0,1.0
2010-08-12,17.68,17.84,17.57,17.61,251300,10.1044243373789,10.1958670915633,10.0415574438771,10.0644181324232,439706.790971183,0.0,1.0
2010-08-13,17.53,17.79,17.49,17.59,279200,10.018696755331,10.1672912308807,9.99583606678486,10.0529877881501,488524.218221864,0.0,1.0
2010-08-16,17.66,17.8,17.34,17.38,237000,10.0929939931058,10.1730064030172,9.91010848473696,9.93296917328306,414685.672344492,0.0,1.0
2010-08-17,17.99,18.12,17.76,17.84,168600,10.2815946736112,10.355891911386,10.1501457144711,10.1958670915633,295004.237794435,0.0,1.0
2010-08-18,17.98,18.09,17.79,17.99,190300,10.2758795014747,10.3387463949764,10.1672912308807,10.2815946736112,332973.347878297,0.0,1.0
2010-08-19,17.54,17.92,17.31,17.88,307300,10.0244119274675,10.2415884686555,9.89296296832738,10.2187277801094,537691.591187604,0.0,1.0
2010-08-20,17.64,17.7,17.3,17.41,201600,10.0815636488328,10.1158546816519,9.88724779619085,9.95011468969264,352745.280779111,0.0,1.0
2010-08-23,17.34,17.78,17.33,17.74,117500,9.91010848473696,10.1615760587441,9.90439331260043,10.138715370198,205593.107596953,0.0,1.0
2010-08-24,17.5,17.56,17.06,17.11,253800,10.0015512389214,10.0358422717405,9.75008366491422,9.77865952559685,444081.112409417,0.0,1.0
2010-08-25,17.88,17.94,17.33,17.41,401700,10.2187277801094,10.2530188129286,9.90439331260043,9.95011468969264,702865.968695284,0.0,1.0
2010-08-26,17.77,18.11,17.75,18.01,211000,10.1558608866076,10.3501767392495,10.1444305423345,10.2930250178842,369192.729386868,0.0,1.0
2010-08-27,17.97,18.07,17.54,17.92,405200,10.2701643293381,10.3273160507034,10.0244119274675,10.2415884686555,708990.018708813,0.0,1.0
2010-08-30,17.78,18.09,17.77,17.89,155100,10.1615760587441,10.3387463949764,10.1558608866076,10.2244429522459,271382.902027978,0.0,1.0
2010-08-31,17.94,18.01,17.64,17.71,197000,10.2530188129286,10.2930250178842,10.0815636488328,10.1215698537884,344696.529332762,0.0,1.0
2010-09-01,18.54,18.54,18.02,18.18,422300,10.5959291411201,10.5959291411201,10.2987401900208,10.3901829442052,738910.377346327,0.0,1.0
2010-09-02,18.81,18.81,18.4,18.57,264800,10.7502387888064,10.7502387888064,10.5159167312088,10.6130746575297,463328.126737641,0.0,1.0
2010-09-03,19.11,19.12,18.96,19.0,190400,10.9216939529021,10.9274091250387,10.8359663708543,10.8588270594004,333148.32073583,0.0,1.0
2010-09-07,18.87,19.07,18.83,19.03,198700,10.7845298216255,10.898833264356,10.7616691330794,10.8759725758099,347671.067910762,0.0,1.0
2010-09-08,18.88,19.12,18.84,18.94,172500,10.790244993762,10.9274091250387,10.7673843052159,10.8245360265812,301828.179238081,0.0,1.0
2010-09-09,18.72,19.11,18.62,19.11,105700,10.6988022395776,10.9216939529021,10.6416505182124,10.9216939529021,184946.310408493,0.0,1.0
2010-09-10,18.77,18.94,18.73,18.81,109200,10.7273781002602,10.8245360265812,10.7045174117141,10.7502387888064,191070.36042202,0.0,1.0
2010-09-13,19.16,19.29,18.9,18.95,214700,10.9502698135848,11.0245670513596,10.8016753380351,10.8302511987177,375666.725115453,0.0,1.0
2010-09-14,19.14,19.23,18.9,19.15,252700,10.9388394693117,10.9902760185405,10.8016753380351,10.9445546414483,442156.410976597,0.0,1.0
2010-09-15,19.23,19.26,18.87,19.07,179800,10.9902760185405,11.00742153495,10.7845298216255,10.898833264356,314601.197837719,0.0,1.0
2010-09-16,19.03,19.22,18.81,19.15,152700,10.8759725758099,10.9845608464039,10.7502387888064,10.9445546414483,267183.553447275,0.0,1.0
2010-09-17,19.11,19.22,18.8,19.15,249800,10.9216939529021,10.9845608464039,10.7445236166698,10.9445546414483,437082.198108247,0.0,1.0
2010-09-20,19.76,19.77,19.05,19.16,289700,11.2931801417764,11.2988953139129,10.887402920083,10.9502698135848,506896.368262443,0.0,1.0
2010-09-21,19.38,19.76,19.37,19.71,172200,11.0760036005884,11.2931801417764,11.0702884284518,11.2646042810937,301303.260665491,0.0,1.0
2010-09-22,19.11,19.42,18.92,19.31,198000,10.9216939529021,11.0988642891345,10.8131056823081,11.0359973956327,346446.257908058,0.0,1.0
2010-09-23,18.59,19.06,18.55,18.95,171200,10.6245050018028,10.8931180922195,10.6016443132567,10.8302511987177,299553.532090198,0.0,1.0
2010-09-24,19.31,19.31,18.7,18.82,154900,11.0359973956327,11.0359973956327,10.6873718953046,10.7559539609429,271032.956312919,0.0,1.0
2010-09-27,18.94,19.35,18.7,19.29,226200,10.8245360265812,11.0588580841788,10.6873718953046,11.0245670513596,395788.603731325,0.0,1.0
2010-09-28,18.91,18.95,18.36,18.84,341000,10.9102636086291,10.9333419028832,10.5929370626351,10.8698765936844,591031.548944421,0.18,1.0
2010-09-29,19.03,19.05,18.49,18.82,286500,10.9794984913914,10.9910376385185,10.667941518961,10.8583374465574,496570.494934243,0.0,1.0
2010-09-30,19.0,19.29,18.88,19.13,327200,10.9621897707008,11.1295074040431,10.8929548879385,11.0371942270267,567112.970130836,0.0,1.0
2010-10-01,19.08,19.21,18.8,19.2,234800,11.0083463592091,11.0833508155349,10.8467982994303,11.0775812419714,406962.485900731,0.0,1.0
2010-10-04,19.03,19.21,18.81,19.08,385100,10.9794984913914,11.0833508155349,10.8525678729938,11.0083463592091,667467.00732697,0.0,1.0
2010-10-05,19.47,19.48,18.98,19.24,329300,11.2333597281866,11.2391293017501,10.9506506235738,11.1006595362255,570752.753863336,0.0,1.0
2010-10-06,19.46,19.6,19.35,19.41,152300,11.2275901546231,11.3083641845124,11.1641248454243,11.1987422868054,263970.982123856,0.0,1.0
2010-10-07,19.58,19.6999,19.47,19.6,149800,11.2968250373854,11.3660022244121,11.2333597281866,11.3083641845124,259637.90625183,0.0,1.0
2010-10-08,19.54,19.6,19.39,19.6,256600,11.2737467431313,11.3083641845124,11.1872031396784,11.3083641845124,444746.907504804,0.0,1.0
2010-10-11,19.49,19.67,19.45,19.57,169300,11.2448988753136,11.3487511994571,11.2218205810595,11.2910554638219,293435.898053639,0.0,1.0
2010-10-12,19.65,19.69,19.33,19.41,148100,11.3372120523301,11.3602903465842,11.1525856982972,11.1987422868054,256691.414658852,0.0,1.0
2010-10-13,20.02,20.17,19.6,19.76,183800,11.5506862741806,11.6372298776335,11.3083641845124,11.4006773615289,318567.738111391,0.0,1.0
2010-10-14,19.69,19.99,19.48,19.97,326900,11.3602903465842,11.53337755349,11.2391293017501,11.5218384063629,566593.00102619,0.0,1.0
2010-10-15,19.51,19.93,19.37,19.8,590300,11.2564380224407,11.4987601121088,11.1756639925513,11.423755655783,1023125.87490291,0.0,1.0
2010-10-18,19.8,19.8,19.51,19.58,241700,11.423755655783,11.423755655783,11.2564380224407,11.2968250373854,418921.775307526,0.0,1.0
2010-10-19,19.42,19.7,19.33,19.47,431600,11.204511860369,11.3660599201477,11.1525856982972,11.2333597281866,748062.21854666,0.0,1.0
2010-10-20,19.82,19.88,19.48,19.48,557900,11.43529480291,11.4699122442912,11.2391293017501,11.2391293017501,966969.211601446,0.0,1.0
2010-10-21,19.75,20.05,19.63,19.93,219700,11.3949077879653,11.5679949948711,11.325672905203,11.4987601121088,380790.707633694,0.0,1.0
2010-10-22,19.75,19.89,19.56,19.83,164200,11.3949077879653,11.4756818178547,11.2852858902583,11.4410643764736,284596.423274705,0.0,1.0
2010-10-25,19.74,19.94,19.64,19.9,425400,11.3891382144018,11.5045296856724,11.3314424787666,11.4814513914182,737316.190384038,0.0,1.0
2010-10-26,19.52,19.62,19.35,19.56,193500,11.2622075960042,11.3199033316395,11.1641248454243,11.2852858902583,335380.072494855,0.0,1.0
2010-10-27,19.24,19.48,19.05,19.39,331700,11.1006595362255,11.2391293017501,10.9910376385185,11.1872031396784,574912.506700481,0.0,1.0
2010-10-28,19.02,19.35,18.95,19.34,266800,10.9737289178279,11.1641248454243,10.9333419028832,11.1583552718607,462425.857062672,0.0,1.0
2010-10-29,19.08,19.19,18.87,18.99,665000,11.0083463592091,11.0718116684078,10.887185314375,10.9564201971373,1152598.18195906,0.0,1.0
2010-11-01,19.25,19.28,19.0,19.15,626500,11.106429109789,11.1237378304796,10.9621897707008,11.0487333741537,1085868.81352985,0.0,1.0
2010-11-02,19.28,19.49,19.12,19.42,474400,11.1237378304796,11.2448988753136,11.0314246534632,11.204511860369,822244.477475756,0.0,1.0
2010-11-03,19.12,19.34,18.91,19.34,239400,11.0314246534632,11.1583552718607,10.9102636086291,11.1583552718607,414935.34550526,0.0,1.0
2010-11-04,19.78,19.95,19.32,19.37,378800,11.4122165086559,11.5102992592359,11.1468161247337,11.1756639925513,656547.656129463,0.0,1.0
2010-11-05,19.97,20.0,19.72,19.83,178000,11.5218384063629,11.5391471270535,11.3775990672748,11.4410643764736,308515.002088291,0.0,1.0
2010-11-08,19.9,20.04,19.84,19.94,273000,11.4814513914182,11.5622254213076,11.4468339500371,11.5045296856724,473171.8852253,0.0,1.0
2010-11-09,19.54,19.97,19.38,19.96,763100,11.2737467431313,11.5218384063629,11.1814335661149,11.5160688327994,1322628.07917738,0.0,1.0
2010-11-10,19.69,19.75,19.45,19.52,338300,11.3602903465842,11.3949077879653,11.2218205810595,11.2622075960042,586351.827002631,0.0,1.0
2010-11-11,19.55,19.72,19.49,19.51,234400,11.2795163166948,11.3775990672748,11.2448988753136,11.2564380224407,406269.193761209,0.0,1.0
2010-11-12,19.41,19.6,19.29,19.43,436300,11.1987422868054,11.3083641845124,11.1295074040431,11.2102814339325,756208.401186075,0.0,1.0
2010-11-15,19.22,19.55,19.18,19.51,426400,11.0891203890984,11.2795163166948,11.0660420948443,11.2564380224407,739049.420732849,0.0,1.0
2010-11-16,18.61,19.08,18.4,19.08,304100,10.7371764017233,11.0083463592091,10.6160153568892,11.0083463592091,527075.349073309,0.0,1.0
2010-11-17,18.64,18.73,18.49,18.62,305100,10.7544851224139,10.8064112844856,10.667941518961,10.7429459752868,528808.579422118,0.0,1.0
2010-11-18,18.77,18.91,18.663,18.87,257700,10.8294895787397,10.9102636086291,10.76775514161,10.887185314375,446653.460888497,0.0,1.0
2010-11-19,18.69,18.75,18.47,18.66,190600,10.7833329902315,10.8179504316127,10.6564023718339,10.7660242695409,330353.704483304,0.0,1.0
2010-11-22,18.59,18.81,18.52,18.63,273500,10.7256372545962,10.8525678729938,10.6852502396516,10.7487155488503,474038.500399706,0.0,1.0
2010-11-23,18.11,18.48,18.07,18.36,902800,10.448697723547,10.6621719453974,10.4256194292928,10.5929370626351,1564760.35890622,0.0,1.0
2010-11-24,18.41,18.46,18.24,18.3,444500,10.6217849304528,10.6506327982704,10.5237021798728,10.558319621254,770420.890046317,0.0,1.0
2010-11-26,18.42,18.51,18.27,18.27,65400,10.6275545040163,10.679480666088,10.5410109005634,10.5410109005634,113353.264812214,0.0,1.0
2010-11-29,18.28,18.41,18.01,18.36,398200,10.5467804741269,10.6217849304528,10.3910019879117,10.5929370626351,690172.324896389,0.0,1.0
2010-11-30,18.26,18.27,18.04,18.06,492100,10.5352413269999,10.5410109005634,10.4083107086023,10.4198498557293,852922.654649702,0.0,1.0
2010-12-01,18.4,18.61,18.3,18.61,466200,10.6160153568892,10.7371764017233,10.558319621254,10.7371764017233,808031.988615512,0.0,1.0
2010-12-02,18.59,18.63,18.39,18.44,264700,10.7256372545962,10.7487155488503,10.6102457833257,10.6390936511433,458786.073330172,0.0,1.0
2010-12-03,18.4,18.55,18.23,18.44,446700,10.6160153568892,10.7025589603421,10.5179326063093,10.6390936511433,774233.996813705,0.0,1.0
2010-12-06,18.35,18.4,18.11,18.32,388500,10.5871674890716,10.6160153568892,10.448697723547,10.569858768381,673359.990512925,0.0,1.0
2010-12-07,18.62,18.86,18.53,18.68,543000,10.7429459752868,10.8814157408115,10.6910198132151,10.777563416668,941144.079404167,0.0,1.0
2010-12-08,18.28,18.73,18.24,18.66,318500,10.5467804741269,10.8064112844856,10.5237021798728,10.7660242695409,552033.866096182,0.0,1.0
2010-12-09,18.22,18.46,18.22,18.34,598100,10.5121630327458,10.6506327982704,10.5121630327458,10.5813979155081,1036645.07162363,0.0,1.0
2010-12-10,18.14,18.32,18.0,18.26,474300,10.4660064442375,10.569858768381,10.3852324143482,10.5352413269999,822071.154440879,0.0,1.0
2010-12-13,17.95,18.2,17.91,18.18,345900,10.3563845465305,10.5006238856187,10.3333062522764,10.4890847384916,599524.377653594,0.0,1.0
2010-12-14,17.94,18.05,17.85,18.01,562300,10.350614972967,10.4140802821658,10.2986888108953,10.3910019879117,974595.425136211,0.0,1.0
2010-12-15,17.87,18.11,17.86,17.94,398500,10.3102279580223,10.448697723547,10.3044583844588,10.350614972967,690692.294001032,0.0,1.0
2010-12-16,17.74,17.93,17.74,17.9,273400,10.2352235016965,10.3448453994035,10.2352235016965,10.3275366787129,473865.177364821,0.0,1.0
2010-12-17,18.12,18.18,17.72,17.72,850900,10.4544672971105,10.4890847384916,10.2236843545694,10.2236843545694,1474805.70380295,0.0,1.0
2010-12-20,18.31,18.42,18.13,18.2,129600,10.5640891948175,10.6275545040163,10.460236870674,10.5006238856187,224626.653205856,0.0,1.0
2010-12-21,18.43,18.47,18.28,18.37,129400,10.6333240775798,10.6564023718339,10.5467804741269,10.5987066361987,224280.007136094,0.0,1.0
2010-12-22,18.36,18.63,18.29,18.43,277000,10.5929370626351,10.7487155488503,10.5525500476904,10.6333240775798,480104.806620542,0.0,1.0
2010-12-23,18.18,18.43,18.13,18.37,222200,10.4890847384916,10.6333240775798,10.460236870674,10.5987066361987,385123.783505721,0.0,1.0
2010-12-27,18.32,18.38,18.1,18.16,199800,10.569858768381,10.6044762097622,10.4429281499834,10.4775455913646,346299.423692362,0.0,1.0
2010-12-28,18.27,18.37,18.21,18.36,386700,10.5410109005634,10.5987066361987,10.5063934591822,10.5929370626351,670240.175885065,0.0,1.0
2010-12-29,18.07,18.15,18.01,18.15,317600,10.5294717534363,10.5760881198046,10.4945094786601,10.5760881198046,545044.626586045,0.18,1.0
2010-12-30,18.22,18.41,18.09,18.09,357200,10.6168774403769,10.7275913105015,10.5411258450284,10.5411258450284,613003.591361883,0.0,1.0
2010-12-31,18.24,18.41,18.2,18.22,186700,10.6285315319689,10.7275913105015,10.6052233487848,10.6168774403769,320402.493021457,0.0,1.0
2011-01-03,18.65,18.7,18.31,18.37,224700,10.8674404096064,10.8965756385866,10.6693208525412,10.7042831273174,385615.641038677,0.0,1.0
2011-01-04,18.42,18.73,18.25,18.7,416000,10.7334183562976,10.9140567759747,10.634358577765,10.8965756385866,713912.357241164,0.0,1.0
2011-01-05,18.3,18.54,18.21,18.36,312700,10.6634938067451,10.80334290585,10.6110503945808,10.6984560815214,536635.562762773,0.0,1.0
2011-01-06,18.0,18.31,17.93,18.27,286600,10.4886824328641,10.6693208525412,10.4478931122918,10.646012669357,491844.426887783,0.0,1.0
2011-01-07,17.86,18.13,17.78,18.0,431000,10.4071037917196,10.5644340282125,10.3604874253513,10.4886824328641,739654.389353226,0.0,1.0
2011-01-10,18.08,18.15,17.72,17.81,711700,10.5352987992324,10.5760881198046,10.3255251505751,10.3779685627394,1221373.6169436,0.0,1.0
2011-01-11,18.0,18.25,17.85,18.11,318400,10.4886824328641,10.634358577765,10.4012767459235,10.5527799366205,546417.534965353,0.0,1.0
2011-01-12,18.09,18.18,17.98,18.15,235700,10.5411258450284,10.5935692571927,10.477028341272,10.5760881198046,404493.131254189,0.0,1.0
2011-01-13,18.1,18.19,18.0,18.1,235700,10.5469528908244,10.5993963029888,10.4886824328641,10.5469528908244,404493.131254191,0.0,1.0
2011-01-14,18.25,18.29,18.05,18.05,445000,10.634358577765,10.6576667609491,10.5178176618443,10.5178176618443,763680.285991149,0.0,1.0
2011-01-18,18.23,18.31,18.02,18.21,246900,10.6227044861729,10.6693208525412,10.5003365244562,10.6110503945808,423713.848564528,0.0,1.0
2011-01-19,18.0,18.28,17.94,18.18,412400,10.4886824328641,10.6518397151531,10.4537201580879,10.5935692571927,707734.26953427,0.0,1.0
2011-01-20,18.09,18.12,17.94,17.97,393800,10.5411258450284,10.5586069824165,10.4537201580879,10.471201295476,675814.149715315,0.0,1.0
2011-01-21,18.1,18.16,17.98,18.16,264100,10.5469528908244,10.5819151656007,10.477028341272,10.5819151656007,453231.378719694,0.0,1.0
2011-01-24,18.2,18.25,18.1,18.13,405300,10.6052233487848,10.634358577765,10.5469528908244,10.5644340282125,695549.707667895,0.0,1.0
2011-01-25,18.49,18.49,18.0,18.08,162200,10.7742076768698,10.7742076768698,10.4886824328641,10.5352987992324,278357.17390509,0.0,1.0
2011-01-26,18.42,18.71,18.3,18.55,288700,10.7334183562976,10.9024026843826,10.6634938067451,10.809169951646,495448.311383471,0.0,1.0
2011-01-27,18.64,18.67,18.43,18.43,131600,10.8616133638104,10.8790945011985,10.7392454020936,10.7392454020936,225843.428396483,0.0,1.0
2011-01-28,18.32,18.66,18.19,18.66,452300,10.6751478983372,10.8732674554024,10.5993963029888,10.8732674554024,776208.074952355,0.0,1.0
2011-01-31,18.48,18.62,18.37,18.38,307100,10.7683806310738,10.8499592722183,10.7042831273174,10.7101101731134,527025.2041076,0.0,1.0
2011-02-01,18.68,18.74,18.45,18.57,296700,10.8849215469945,10.9198838217707,10.7508994936857,10.8208240432381,509177.395176572,0.0,1.0
2011-02-02,18.52,18.7,18.43,18.6,427500,10.7916888142579,10.8965756385866,10.7392454020936,10.8383051806262,733647.915193748,0.0,1.0
2011-02-03,18.56,18.58,18.32,18.53,269200,10.8149969974421,10.8266510890341,10.6751478983372,10.797515860054,461983.669637792,0.0,1.0
2011-02-04,18.5,18.61,18.4,18.61,375900,10.7800347226659,10.8441322264223,10.7217642647055,10.8441322264223,645095.324728253,0.0,1.0
2011-02-07,18.54,18.69,18.49,18.49,213700,10.80334290585,10.8907485927905,10.7742076768698,10.7742076768698,366738.150823166,0.0,1.0
2011-02-08,18.4,18.61,18.34,18.49,303800,10.7217642647055,10.8441322264223,10.6868019899293,10.7742076768698,521361.957042948,0.0,1.0
2011-02-09,18.59,18.8399,18.32,18.33,240600,10.8324781348302,10.9780960092731,10.6751478983372,10.6809749441333,412902.195077462,0.0,1.0
2011-02-10,18.67,18.68,18.41,18.5,278000,10.8790945011985,10.8849215469945,10.7275913105015,10.7800347226659,477085.661810201,0.0,1.0
2011-02-11,19.15,19.17,18.55,18.55,364900,11.1587926994082,11.1704467910002,10.809169951646,10.809169951646,626217.834512742,0.0,1.0
2011-02-14,19.14,19.21,18.96,19.12,190900,11.1529656536121,11.1937549741844,11.0480788292835,11.1413115620201,327610.262012834,0.0,1.0
2011-02-15,19.15,19.37,18.97,19.11,369700,11.1587926994082,11.286987706921,11.0539058750795,11.135484516224,634455.284788602,0.0,1.0
2011-02-16,19.36,19.46,19.17,19.23,357900,11.2811606611249,11.3394311190853,11.1704467910002,11.2054090657765,614204.886193783,0.0,1.0
2011-02-17,19.74,19.78,19.28,19.28,584700,11.5025884013743,11.5258965845584,11.2345442947566,11.2345442947566,1003424.41172815,0.0,1.0
2011-02-18,19.67,19.75,19.5,19.7,225400,11.461799080802,11.5084154471703,11.3627393022694,11.4792802181901,386816.935870575,0.0,1.0
2011-02-22,19.46,19.69,19.41,19.54,266400,11.3394311190853,11.4734531723941,11.3102958901051,11.3860474854536,457178.490310207,0.0,1.0
2011-02-23,19.3,19.54,19.11,19.54,286000,11.2461983863487,11.3860474854536,11.135484516224,11.3860474854536,490814.745603302,0.0,1.0
2011-02-24,19.1,19.311,18.69,19.25,423700,11.129657470428,11.2526081367243,10.8907485927905,11.2170631573685,727126.600392024,0.0,1.0
2011-02-25,19.58,19.59,19.12,19.14,193700,11.4093556686377,11.4151827144337,11.1413115620201,11.1529656536121,332415.441340418,0.0,1.0
2011-02-28,19.8,19.84,19.61,19.61,227900,11.5375506761505,11.5608588593346,11.4268368060258,11.4268368060258,391107.274555917,0.0,1.0
2011-03-01,19.3,19.85,19.23,19.85,489500,11.2461983863487,11.5666859051307,11.2054090657765,11.5666859051307,840048.314590267,0.0,1.0
2011-03-02,19.08,19.3,18.98,19.23,345800,11.1180033788359,11.2461983863487,11.0597329208756,11.2054090657765,593439.64695672,0.0,1.0
2011-03-03,19.25,19.34,19.19,19.26,160600,11.2170631573685,11.2695065695329,11.1821008825923,11.2228902031646,275611.35714647,0.0,1.0
2011-03-04,19.05,19.28,18.93,19.28,224400,11.1005222414478,11.2345442947566,11.0305976918954,11.2345442947566,385100.800396437,0.0,1.0
2011-03-07,18.94,19.17,18.82,19.12,151100,11.0364247376914,11.1704467910002,10.966500188139,11.1413115620201,259308.070142164,0.0,1.0
2011-03-08,19.25,19.39,18.86,18.97,166400,11.2170631573685,11.298641798513,10.9898083713231,11.0539058750795,285564.942896467,0.0,1.0
2011-03-09,19.24,19.36,19.08,19.29,147700,11.2112361115725,11.2811606611249,11.1180033788359,11.2403713405527,253473.209530096,0.0,1.0
2011-03-10,18.91,19.115,18.83,19.115,195600,11.0189436003033,11.1383980391221,10.972327233935,11.1383980391221,335676.098741279,0.0,1.0
2011-03-11,18.89,18.98,18.73,18.87,190600,11.0072895087113,11.0597329208756,10.9140567759747,10.9956354171192,327095.42137059,0.0,1.0
2011-03-14,18.73,18.8,18.55,18.76,173700,10.9140567759747,10.9548460965469,10.809169951646,10.9315379133628,298092.731857669,0.0,1.0
2011-03-15,18.66,18.76,18.32,18.33,147100,10.8732674554024,10.9315379133628,10.6751478983372,10.6809749441333,252443.528245615,0.0,1.0
2011-03-16,18.25,18.64,18.16,18.62,335400,10.634358577765,10.8616133638104,10.5819151656007,10.8499592722183,575591.838025688,0.0,1.0
2011-03-17,18.64,18.7,18.39,18.5,193800,10.8616133638104,10.8965756385866,10.7159372189095,10.7800347226659,332587.05488783,0.0,1.0
2011-03-18,19.07,19.07,18.72,18.78,472700,11.1121763330399,11.1121763330399,10.9082297301786,10.9431920049549,811217.238624757,0.0,1.0
2011-03-21,19.2,19.3,19.15,19.24,218400,11.1879279283884,11.2461983863487,11.1587926994082,11.2112361115725,374803.98755161,0.0,1.0
2011-03-22,19.01,19.29,18.9,19.2,229300,11.0772140582637,11.2403713405527,11.0131165545073,11.1879279283884,393509.864219709,0.0,1.0
2011-03-23,18.73,18.97,18.49,18.97,269000,10.9140567759747,11.0539058750795,10.7742076768698,11.0539058750795,461640.442542964,0.0,1.0
2011-03-24,18.73,18.84,18.54,18.76,195800,10.9140567759747,10.9781542797311,10.80334290585,10.9315379133628,336019.325836106,0.0,1.0
2011-03-25,18.75,18.89,18.66,18.75,468000,10.9257108675668,11.0072895087113,10.8732674554024,10.9257108675668,803151.401896308,0.0,1.0
2011-03-28,18.73,18.88,18.72,18.79,94500,10.9140567759747,11.0014624629152,10.9082297301786,10.9490190507509,162174.802305986,0.0,1.0
2011-03-29,18.59,18.72,18.36,18.6,200800,10.9373649591588,11.0138500288033,10.8020452205571,10.9432484260546,341295.368120101,0.18,1.0
2011-03-30,18.8,18.84,18.57,18.64,270000,11.0609177639691,11.084451631552,10.9255980253674,10.9667822936375,458913.094583801,0.0,1.0
2011-03-31,18.92,18.94,18.73,18.73,255800,11.1315193667179,11.1432863005093,11.019733495699,11.019733495699,434777.665164947,0.0,1.0
2011-04-01,18.76,19.03,18.73,19.01,243800,11.0373838963862,11.1962375025709,11.019733495699,11.1844705687794,414381.527627891,0.0,1.0
2011-04-04,18.77,18.91,18.72,18.8,207800,11.0432673632819,11.1256358998221,11.0138500288033,11.0609177639691,353193.115016719,0.0,1.0
2011-04-05,18.94,19.0,18.65,18.74,185600,11.1432863005093,11.1785871018837,10.9726657605332,11.0256169625947,315460.260573161,0.0,1.0
2011-04-06,19.11,19.15,18.9,18.98,391600,11.2433052377367,11.2668391053196,11.1197524329264,11.1668201680922,665593.954959319,0.0,1.0
2011-04-07,18.79,19.08,18.75,19.08,160200,11.0550342970734,11.2256548370495,11.0315004294905,11.2256548370495,272288.436119721,0.0,1.0
2011-04-08,18.72,18.99,18.62,18.89,254400,11.0138500288033,11.172703634988,10.955015359846,11.1138689660307,432398.115785625,0.0,1.0
2011-04-11,18.66,18.85,18.52,18.61,246000,10.9785492274289,11.0903350984478,10.8961806908887,10.9491318929503,418120.819509686,0.0,1.0
2011-04-12,18.63,18.73,18.55,18.56,153500,10.9608988267417,11.019733495699,10.9138310915759,10.9197145584716,260900.592661532,0.0,1.0
2011-04-13,18.65,18.74,18.55,18.71,185100,10.9726657605332,11.0256169625947,10.9138310915759,11.0079665619076,314610.421509116,0.0,1.0
2011-04-14,19.24,19.27,18.53,18.53,448900,11.3197903073812,11.3374407080683,10.9020641577845,10.9020641577845,762985.511698768,0.0,1.0
2011-04-15,19.54,19.58,19.22,19.23,296000,11.496294314253,11.5198281818359,11.3080233735897,11.3139068404854,503104.725914093,0.0,1.0
2011-04-18,19.55,19.63,19.3,19.34,538600,11.5021777811487,11.5492455163146,11.3550911087555,11.3786249763384,915446.639788281,0.0,1.0
2011-04-19,19.8,19.8,19.56,19.62,306000,11.6492644535419,11.6492644535419,11.5080612480445,11.5433620494188,520101.507194976,0.0,1.0
2011-04-20,19.97,20.0,19.73,19.99,155800,11.7492833907693,11.7669337914565,11.6080801852718,11.7610503245608,264809.852356134,0.0,1.0
2011-04-21,20.1,20.18,19.81,20.01,222100,11.8257684604138,11.8728361955796,11.6551479204377,11.7728172583522,377498.512248378,0.0,1.0
2011-04-25,20.29,20.36,20.005,20.03,189600,11.9375543314326,11.9787385997027,11.7698755249044,11.7845841921437,322258.973085514,0.0,1.0
2011-04-26,20.55,20.63,20.2501,20.33,238200,12.0905244707216,12.1375922058874,11.9140792985187,11.9610881990155,404863.330110596,0.0,1.0
2011-04-27,20.66,20.82,20.49,20.55,180500,12.1552426065746,12.2493780769062,12.0552236693472,12.0905244707216,306791.90211991,0.0,1.0
2011-04-28,20.99,21.13,20.61,20.63,190400,12.3493970141336,12.4317655506738,12.1258252720959,12.1375922058874,323618.715587984,0.0,1.0
2011-04-29,20.85,21.01,20.63,21.0,150000,12.2670284775934,12.3611639479251,12.1375922058874,12.3552804810293,254951.719213223,0.0,1.0
2011-05-02,20.96,21.09,20.8,20.98,330200,12.3317466134464,12.4082316830909,12.2376111431148,12.3435135472379,561233.717894708,0.0,1.0
2011-05-03,20.82,21.13,20.48,20.94,257000,12.2493780769062,12.4317655506738,12.0493402024515,12.319979679655,436817.278918656,0.0,1.0
2011-05-04,20.65,20.89,20.59,20.76,211000,12.1493591396788,12.2905623451763,12.1140583383045,12.2140772755319,358632.085026601,0.0,1.0
2011-05-05,20.44,20.63,20.25,20.45,188100,12.0258063348685,12.1375922058874,11.9140204638497,12.0316898017643,319709.455893382,0.0,1.0
2011-05-06,20.24,20.71,20.18,20.6,160000,11.908136996954,12.1846599410532,11.8728361955796,12.1199418052002,271948.500494104,0.0,1.0
2011-05-09,20.4,20.5,20.16,20.29,135000,12.0022724672856,12.0611071362429,11.8610692617882,11.9375543314326,229456.547291901,0.0,1.0
2011-05-10,20.89,20.92,20.43,20.43,188400,12.2905623451763,12.3082127458635,12.0199228679728,12.0199228679728,320219.359331808,0.0,1.0
2011-05-11,20.42,20.82,20.29,20.82,230900,12.0140394010771,12.2493780769062,11.9375543314326,12.2493780769062,392455.679775554,0.0,1.0
2011-05-12,20.76,20.79,20.24,20.36,271000,12.2140772755319,12.231727676219,11.908136996954,11.9787385997027,460612.772711887,0.0,1.0
2011-05-13,20.59,20.9,20.46,20.77,335100,12.1140583383045,12.296445812072,12.03757326866,12.2199607424276,569562.140722338,0.0,1.0
2011-05-16,20.49,20.87,20.42,20.49,177900,12.0552236693472,12.2787954113849,12.0140394010771,12.0552236693472,302372.738986882,0.0,1.0
2011-05-17,20.51,20.59,20.32,20.39,192200,12.0669906031386,12.1140583383045,11.9552047321198,11.9963890003899,326678.136218544,0.0,1.0
2011-05-18,20.67,20.68,20.37,20.58,156300,12.1611260734703,12.167009540366,11.9846220665985,12.1081748714087,265659.691420178,0.0,1.0
2011-05-19,20.59,20.85,20.55,20.76,243000,12.1140583383045,12.2670284775934,12.0905244707216,12.2140772755319,413021.78512542,0.0,1.0
2011-05-20,20.17,20.57,20.07,20.49,280200,11.8669527286839,12.102291404513,11.8081180597266,12.0552236693472,476249.811490299,0.0,1.0
2011-05-23,20.04,20.13,19.89,19.92,246000,11.7904676590394,11.843418861101,11.7022156556035,11.7198660562907,418120.819509686,0.0,1.0
2011-05-24,20.09,20.21,19.94,20.07,206400,11.8198849935181,11.8904865962668,11.7316329900821,11.8081180597266,350813.565637393,0.0,1.0
2011-05-25,20.17,20.22,19.91,20.08,280400,11.8669527286839,11.8963700631625,11.713982589395,11.8140015266223,476589.747115917,0.0,1.0
2011-05-26,20.27,20.395,20.03,20.1,251900,11.9257873976412,11.9993307338378,11.7845841921437,11.8257684604138,428148.920465404,0.0,1.0
2011-05-27,20.42,20.49,20.28,20.3,182700,12.0140394010771,12.0552236693472,11.9316708645369,11.9434377983284,310531.194001705,0.0,1.0
2011-05-31,20.65,20.71,20.49,20.6,561100,12.1493591396788,12.1846599410532,12.0552236693472,12.1199418052002,953689.397670265,0.0,1.0
2011-06-01,20.03,21.15,20.0,20.59,294700,11.7845841921437,12.4435324844653,11.7669337914565,12.1140583383045,500895.144347578,0.0,1.0
2011-06-02,19.94,20.23,19.87,20.1,136000,11.7316329900821,11.9022535300583,11.690448721812,11.8257684604138,231156.225419989,0.0,1.0
2011-06-03,19.93,20.07,19.58,19.71,184800,11.7257495231864,11.8081180597266,11.5198281818359,11.5963132514804,314100.51807069,0.0,1.0
2011-06-06,19.77,20.08,19.75,19.88,155500,11.6316140528548,11.8140015266223,11.6198471190633,11.6963321887078,264299.948917706,0.0,1.0
2011-06-07,20.09,20.17,19.81,19.93,159000,11.8198849935181,11.8669527286839,11.6551479204377,11.7257495231864,270248.822366015,0.0,1.0
2011-06-08,20.17,20.37,19.97,19.97,481100,11.8669527286839,11.9846220665985,11.7492833907693,11.7492833907693,817715.147423208,0.0,1.0
2011-06-09,19.98,20.24,19.93,20.22,359300,11.755166857665,11.908136996954,11.7257495231864,11.8963700631625,610694.351422075,0.0,1.0
2011-06-10,19.41,20.02,19.4,19.9,384100,11.4198092446085,11.778700725248,11.4139257777128,11.7080991224992,652846.368998661,0.0,1.0
2011-06-13,19.45,19.55,19.3,19.45,218500,11.4433431121915,11.5021777811487,11.3550911087555,11.4433431121915,371379.670987259,0.0,1.0
2011-06-14,19.75,19.782,19.53,19.62,229300,11.6198471190633,11.6386742131296,11.4904108473573,11.5433620494188,389736.194770613,0.0,1.0
2011-06-15,19.41,19.58,19.18,19.53,340300,11.4198092446085,11.5198281818359,11.2844895060068,11.4904108473573,578400.4669884,0.0,1.0
2011-06-16,19.66,19.76,19.34,19.39,233500,11.5668959170017,11.625730585959,11.3786249763384,11.4080423108171,396874.842908585,0.0,1.0
2011-06-17,20.1,20.22,19.67,19.83,433600,11.8257684604138,11.8963700631625,11.5727793838975,11.6669148542291,736980.436339022,0.0,1.0
2011-06-20,20.43,20.47,19.99,19.99,261800,12.0199228679728,12.0434567355557,11.7610503245608,11.7610503245608,444975.733933479,0.0,1.0
2011-06-21,20.55,20.64,20.31,20.55,219900,12.0905244707216,12.1434756727831,11.9493212652241,12.0905244707216,373759.220366583,0.0,1.0
2011-06-22,20.53,20.7,20.41,20.49,216100,12.0787575369301,12.1787764741575,12.0081559341814,12.0552236693472,367300.443479849,0.0,1.0
2011-06-23,20.16,20.3,19.97,20.27,254100,11.8610692617882,11.9434377983284,11.7492833907693,11.9257873976412,431888.212347198,0.0,1.0
2011-06-24,20.18,20.41,19.99,20.2,331700,11.8728361955796,12.0081559341814,11.7610503245608,11.8846031293711,563783.23508684,0.0,1.0
2011-06-27,20.33,20.37,20.07,20.2,197400,11.9610881990155,11.9846220665985,11.8081180597266,11.8846031293711,335516.462484602,0.0,1.0
2011-06-28,20.11,20.3,20.06,20.23,126600,11.9375543314326,12.0503407721572,11.9078736891367,12.0087878729429,213270.31729576,0.18,1.0
2011-06-29,20.19,20.31,19.96,20.22,241300,11.9850433591062,12.0562769006164,11.8485124045448,12.0028517444837,406493.89860558,0.0,1.0
2011-06-30,20.33,20.4,20.19,20.19,468800,12.0681491575348,12.1097020567492,11.9850433591062,11.9850433591062,789740.32186613,0.0,1.0
2011-07-01,20.65,20.71,20.33,20.35,173400,12.2581052682289,12.2937220389841,12.0681491575348,12.0800214144532,292109.581509358,0.0,1.0
2011-07-05,20.87,20.91,20.51,20.65,125600,12.3887000943311,12.4124446081679,12.1749994698003,12.2581052682289,211585.717633076,0.0,1.0
2011-07-06,21.1,21.18,20.78,20.81,192900,12.5252310488925,12.572720076566,12.3352749381984,12.353083323576,324959.27493169,0.0,1.0
2011-07-07,21.3,21.43,21.17,21.25,206700,12.6439536180763,12.7211232880458,12.5667839481068,12.6142729757804,348206.750276726,0.0,1.0
2011-07-08,21.35,21.43,21.03,21.03,256800,12.6736342603723,12.7211232880458,12.4836781496782,12.4836781496782,432605.193377179,0.0,1.0
2011-07-11,21.14,21.27,21.03,21.13,209700,12.5489755627293,12.6261452326988,12.4836781496782,12.5430394342701,353260.549264776,0.0,1.0
2011-07-12,21.2,21.54,21.08,21.08,134300,12.5845923334844,12.7864207010969,12.5133587919741,12.5133587919741,226241.734698424,0.0,1.0
2011-07-13,21.05,21.35,21.01,21.28,226400,12.4955504065966,12.6736342603723,12.4718058927598,12.6320813611579,381393.363631593,0.0,1.0
2011-07-14,20.91,21.14,20.78,21.14,202900,12.4124446081679,12.5489755627293,12.3352749381984,12.5489755627293,341805.271558527,0.0,1.0
2011-07-15,21.23,21.3,20.89,20.94,294100,12.602400718862,12.6439536180763,12.4005723512495,12.4302529935455,495440.760795282,0.0,1.0
2011-07-18,21.21,21.33,21.04,21.18,282700,12.5905284619436,12.6617620034539,12.4896142781374,12.572720076566,476236.324640688,0.0,1.0
2011-07-19,21.58,21.67,21.31,21.4,293700,12.8101652149337,12.8635903710664,12.6498897465355,12.7033149026682,494766.920930208,0.0,1.0
2011-07-20,21.9,21.93,21.58,21.62,479100,13.0001213256278,13.0179297110053,12.8101652149337,12.8339097287704,807091.698391769,0.0,1.0
2011-07-21,21.97,22.2295,21.93,22.01,234500,13.0416742248421,13.1957167583581,13.0179297110053,13.0654187386789,395038.620899333,0.0,1.0
2011-07-22,21.89,21.99,21.81,21.97,168200,12.9941851971686,13.0535464817605,12.9466961694951,13.0416742248421,283349.663263402,0.0,1.0
2011-07-25,21.55,21.73,21.49,21.69,110200,12.7923568295561,12.8992071418215,12.7567400588009,12.8754626279848,185642.882827746,0.0,1.0
2011-07-26,21.44,21.66,21.36,21.61,119400,12.727059416505,12.8576542426072,12.6795703888315,12.8279736003112,201141.199724436,0.0,1.0
2011-07-27,20.95,21.38,20.72,21.12,458300,12.4361891220046,12.6914426457499,12.2996581674433,12.5371033058109,772052.025407953,0.0,1.0
2011-07-28,20.98,21.27,20.8,20.93,343600,12.4539975073822,12.6261452326988,12.3471471951168,12.4243168650863,578828.444098128,0.0,1.0
2011-07-29,20.99,21.14,20.68,20.72,236600,12.4599336358414,12.5489755627293,12.2759136536065,12.2996581674433,398576.280190969,0.0,1.0
2011-08-01,20.8,21.17,20.62,21.17,347000,12.3471471951168,12.5667839481068,12.2402968828514,12.5667839481068,584556.082951251,0.0,1.0
2011-08-02,20.3,21.13,20.29,20.69,646200,12.0503407721572,12.5430394342701,12.0444046436981,12.2818497820657,1088588.30202623,0.0,1.0
2011-08-03,20.33,20.53,19.76,20.37,663800,12.0681491575348,12.1868717267186,11.7297898353609,12.0918936713716,1118237.25608946,0.0,1.0
2011-08-04,19.4,20.34,19.4,20.12,444100,11.5160892108301,12.074085285994,11.5160892108301,11.9434904598918,748130.71019784,0.0,1.0
2011-08-05,18.97,19.59,18.69,19.59,411400,11.2608356870849,11.6288756515547,11.0946240902275,11.6288756515547,693044.301228082,0.0,1.0
2011-08-08,17.82,18.99,17.57,18.42,662000,10.5781809142779,11.2727079440033,10.4297777027982,10.9343486218294,1115204.97669663,0.0,1.0
2011-08-09,19.35,19.39,17.43,18.09,657500,11.4864085685341,11.5101530823709,10.3466719043695,10.7384563826761,1107624.27821455,0.0,1.0
2011-08-10,18.81,19.93,18.6,18.86,543700,11.1658576317378,11.8307040191672,11.0411989340948,11.1955382740338,915916.836601141,0.0,1.0
2011-08-11,19.94,20.35,18.77,18.88,471200,11.8366401476264,12.0800214144532,11.1421131179011,11.2074105309522,793783.361056568,0.0,1.0
2011-08-12,20.05,20.295,19.81,20.17,328400,11.9019375606775,12.0473727079277,11.7594704776569,11.9731711021878,553222.529225333,0.0,1.0
2011-08-15,20.75,20.75,20.17,20.19,331400,12.3174665528208,12.3174665528208,11.9731711021878,11.9850433591062,558276.328213387,0.0,1.0
2011-08-16,20.55,20.86,20.19,20.5,369800,12.198743983637,12.3827639658719,11.9850433591062,12.1690633413411,622964.955260441,0.0,1.0
2011-08-17,20.67,20.84,20.46,20.64,220700,12.2699775251473,12.3708917089535,12.1453188275043,12.2521691397697,371791.145554298,0.0,1.0
2011-08-18,19.92,20.45,19.61,20.25,432600,11.824767890708,12.1393826990451,11.6407479084731,12.0206601298613,728757.814076978,0.0,1.0
2011-08-19,19.62,20.33,19.32,19.54,219700,11.6466840369323,12.0681491575348,11.4686001831566,11.5991950092588,370106.545891613,0.0,1.0
2011-08-22,19.75,20.16,19.42,20.1,158900,11.7238537069018,11.9672349737286,11.5279614677485,11.9316182029734,267682.886400442,0.0,1.0
2011-08-23,20.45,20.5,19.55,19.83,336800,12.1393826990451,12.1690633413411,11.6051311377179,11.7713427345753,567373.166391878,0.0,1.0
2011-08-24,20.65,20.92,20.16,20.46,238400,12.2581052682289,12.4183807366271,11.9672349737286,12.1453188275043,401608.5595838,0.0,1.0
2011-08-25,20.36,21.02,20.03,20.8,312300,12.0859575429124,12.477742021219,11.8900653037591,12.3471471951168,526100.474656126,0.0,1.0
2011-08-26,20.72,20.84,19.88,20.2,280300,12.2996581674433,12.3708917089535,11.8010233768712,11.9909794875653,472193.285450246,0.0,1.0
2011-08-29,21.35,21.37,20.82,20.95,248000,12.6736342603723,12.6855065172907,12.3590194520352,12.4361891220046,417780.716345562,0.0,1.0
2011-08-30,21.31,21.53,20.66,21.24,382600,12.6498897465355,12.7804845726377,12.2640413966881,12.6083368473212,644527.830942793,0.0,1.0
2011-08-31,21.08,21.45,20.88,21.43,452700,12.5133587919741,12.7329955449642,12.3946362227903,12.7211232880458,762618.267296922,0.0,1.0
2011-09-01,20.62,21.23,20.45,21.1,249800,12.2402968828514,12.602400718862,12.1393826990451,12.5252310488925,420812.995738392,0.0,1.0
2011-09-02,20.38,20.789,20.26,20.27,429200,12.0978297998308,12.3406174538117,12.0265962583205,12.0325323867797,723030.175223852,0.0,1.0
2011-09-06,20.69,20.76,19.83,19.86,285400,12.2818497820657,12.32340268128,11.7713427345753,11.7891511199529,480784.743729934,0.0,1.0
2011-09-07,21.31,21.32,20.52,20.95,206600,12.6498897465355,12.6558258749947,12.1809355982594,12.4361891220046,348038.290310457,0.0,1.0
2011-09-08,21.1,21.51,20.94,21.16,147200,12.5252310488925,12.7686123157193,12.4302529935455,12.5608478196477,247973.070347044,0.0,1.0
2011-09-09,20.63,21.13,20.38,20.92,272300,12.2462330113105,12.5430394342701,12.0978297998308,12.4183807366271,458716.488148779,0.0,1.0
2011-09-12,20.43,20.78,20.17,20.55,333800,12.1275104421267,12.3352749381984,11.9731711021878,12.198743983637,562319.367403828,0.0,1.0
2011-09-13,20.4,20.62,20.15,20.41,405300,12.1097020567492,12.2402968828514,11.9612988452694,12.1156381852083,682768.24328571,0.0,1.0
2011-09-14,20.46,20.56,20.14,20.51,445600,12.1453188275043,12.2046801120962,11.9553627168102,12.1749994698003,750657.609691867,0.0,1.0
2011-09-15,20.54,20.64,20.37,20.64,417800,12.1928078551778,12.2521691397697,12.0918936713716,12.2521691397697,703825.73906926,0.0,1.0
2011-09-16,20.6,21.2,20.39,21.2,421300,12.228424625933,12.5845923334844,12.10376592829,12.5845923334844,709721.83788865,0.0,1.0
2011-09-19,20.13,20.43,20.05,20.29,184200,11.949426588351,12.1275104421267,11.9019375606775,12.0444046436981,310303.257866342,0.0,1.0
2011-09-20,20.19,20.365,20.02,20.18,414000,11.9850433591062,12.088925607142,11.8841291752999,11.979107230647,697424.260351058,0.0,1.0
2011-09-21,19.38,20.4,19.34,20.14,332000,11.5042169539117,12.1097020567492,11.4804724400749,11.9553627168102,559287.088010996,0.0,1.0
2011-09-22,19.17,19.42,18.78,18.86,659700,11.3795582562687,11.5279614677485,11.1480492463603,11.1955382740338,1111330.39747245,0.0,1.0
2011-09-23,19.38,19.38,18.8,19.15,273100,11.5042169539117,11.5042169539117,11.1599215032786,11.3676859993503,460064.167878924,0.0,1.0
2011-09-26,19.59,19.7,19.24,19.54,321000,11.6288756515547,11.6941730646058,11.421111155483,11.5991950092588,540756.491721475,0.0,1.0
2011-09-27,19.82,20.25,19.64,20.05,323500,11.7654066061161,12.0206601298613,11.6585562938507,11.9019375606775,544967.990878184,0.0,1.0
2011-09-28,18.87,19.87,18.81,19.69,240600,11.3083247147584,11.9076000043587,11.2723681973824,11.7997304522307,401484.933844774,0.18,1.0
2011-09-29,19.23,19.34,18.91,19.21,242500,11.5240638190145,11.5899841008706,11.3322957263424,11.5120783132225,404655.429997331,0.0,1.0
2011-09-30,18.7,19.34,18.67,18.89,325300,11.2064479155263,11.5899841008706,11.1884696568383,11.3203102205504,542822.314961369,0.0,1.0
2011-10-03,17.85,18.97,17.84,18.61,455300,10.6970639193661,11.3682522437184,10.6910711664701,11.1525131394623,759750.999083644,0.0,1.0
2011-10-04,18.63,18.72,17.42,17.66,606900,11.1644986452543,11.2184334213184,10.4393755448379,10.583201614342,1012723.21841394,0.0,1.0
2011-10-05,18.29,18.74,17.59,18.65,314700,10.9607450467902,11.2304189271104,10.54125234407,11.1764841510463,525134.283794474,0.0,1.0
2011-10-06,18.94,18.98,18.15,18.21,318600,11.3502739850304,11.3742449966144,10.8768465062462,10.9128030236222,531642.144318143,0.0,1.0
2011-10-07,18.46,19.0687,18.26,18.97,442100,11.0626218460223,11.427400714802,10.9427667881022,11.3682522437184,737724.394234306,0.0,1.0
2011-10-10,19.34,19.39,18.79,18.85,326300,11.5899841008706,11.6199478653506,11.2603826915904,11.2963392089664,544490.997146922,0.0,1.0
2011-10-11,18.8,19.29,18.71,19.14,487300,11.2663754444864,11.5600203363905,11.2124406684223,11.4701290429505,813148.829021438,0.0,1.0
2011-10-12,19.03,19.25,18.76,18.95,259700,11.4042087610945,11.5360493248065,11.2424044329024,11.3562667379264,433356.763588892,0.0,1.0
2011-10-13,18.61,18.979,18.36,18.87,593900,11.1525131394623,11.3736457213248,11.0026943170622,11.3083247147584,991030.350001711,0.0,1.0
2011-10-14,18.82,18.92,18.65,18.79,807300,11.2783609502784,11.3382884792384,11.1764841510463,11.2603826915904,1347127.12839936,0.0,1.0
2011-10-17,18.44,18.69,18.38,18.66,317300,11.0506363402303,11.2004551626303,11.0146798228542,11.1824769039423,529472.857476917,0.0,1.0
2011-10-18,19.1,19.25,18.39,18.5,260900,11.4461580313665,11.5360493248065,11.0206725757502,11.0865928576063,435359.18221156,0.0,1.0
2011-10-19,18.81,19.26,18.69,19.09,141100,11.2723681973824,11.5420420777025,11.2004551626303,11.4401652784705,235451.056381951,0.0,1.0
2011-10-20,18.9,18.92,18.37,18.81,193900,11.3263029734464,11.3382884792384,11.0086870699582,11.2723681973824,323557.475779309,0.0,1.0
2011-10-21,19.33,19.34,18.94,19.18,218100,11.5839913479746,11.5899841008706,11.3502739850304,11.4941000545345,363939.584669763,0.0,1.0
2011-10-24,19.82,19.92,19.24,19.32,178400,11.8776362398787,11.9375637688388,11.5300565719105,11.5779985950786,297692.901903191,0.0,1.0
2011-10-25,19.51,19.7584,19.26,19.63,261500,11.6918609001026,11.8407208820393,11.5420420777025,11.7637739348547,436360.391522895,0.0,1.0
2011-10-26,19.61,19.78,19.25,19.25,265600,11.7517884290627,11.8536652282947,11.5360493248065,11.5360493248065,443201.988483672,0.0,1.0
2011-10-27,20.48,20.81,20.07,20.78,516400,12.2731579310149,12.4709187765831,12.0274550622788,12.4529405178951,861707.480621123,0.0,1.0
2011-10-28,20.61,20.81,20.32,20.49,413200,12.351063718663,12.4709187765831,12.1772738846789,12.279150683911,689499.479071739,0.0,1.0
2011-10-31,20.72,20.92,20.25,20.29,408100,12.416984000519,12.5368390584391,12.1353246144069,12.1592956259909,680989.199925406,0.0,1.0
2011-11-01,19.86,20.61,19.8,20.42,365900,11.9016072514627,12.351063718663,11.8656507340867,12.2372014136389,610570.811694943,0.0,1.0
2011-11-02,20.61,20.64,19.96,20.14,363500,12.351063718663,12.369041977351,11.9615347804228,12.0694043325508,606565.974449606,0.0,1.0
2011-11-03,20.48,20.9,20.23,20.75,1415800,12.2731579310149,12.5248535526471,12.1233391086149,12.434962259207,2362520.2383102,0.0,1.0
2011-11-04,20.22,20.35,19.92,20.33,275000,12.1173463557189,12.1952521433669,11.9375637688388,12.1832666375749,458887.601027899,0.0,1.0
2011-11-07,20.26,20.486,19.89,20.19,132700,12.1413173673029,12.2767535827526,11.9195855101507,12.0993680970309,221434.126023281,0.0,1.0
2011-11-08,20.42,20.5,19.78,20.32,158000,12.2372014136389,12.285143436807,11.8536652282947,12.1772738846789,263651.785317849,0.0,1.0
2011-11-09,19.45,20.09,19.33,19.96,365100,11.6559043827266,12.0394405680708,11.5839913479746,11.9615347804228,609235.865946496,0.0,1.0
2011-11-10,19.57,19.71,19.27,19.68,290600,11.7278174174786,11.8117159580227,11.5480348305985,11.7937376993347,484919.043122576,0.0,1.0
2011-11-11,20.05,20.07,19.54,19.72,201400,12.0154695564868,12.0274550622788,11.7098391587906,11.8177087109187,336072.592170979,0.0,1.0
2011-11-14,19.47,19.89,19.275,19.89,388400,11.6678898885186,11.9195855101507,11.5510312070465,11.9195855101507,648116.160869951,0.0,1.0
2011-11-15,19.71,19.86,19.27,19.37,274200,11.8117159580227,11.9016072514627,11.5480348305985,11.6079623595586,457552.655279455,0.0,1.0
2011-11-16,19.46,19.86,19.44,19.57,127000,11.6618971356226,11.9016072514627,11.6499116298306,11.7278174174786,211922.637565612,0.0,1.0
2011-11-17,19.41,19.67,19.295,19.45,193000,11.6319333711426,11.7877449464387,11.5630167128385,11.6559043827266,322055.661812308,0.0,1.0
2011-11-18,19.53,19.54,19.3,19.43,180900,11.7038464058946,11.7098391587906,11.5660130892865,11.6439188769346,301864.607367081,0.0,1.0
2011-11-21,19.03,19.32,18.94,19.18,332000,11.4042087610945,11.5779985950786,11.3502739850304,11.4941000545345,554002.485604591,0.0,1.0
2011-11-22,19.0,19.24,18.86,19.06,175300,11.3862305024064,11.5300565719105,11.3023319618624,11.4221870197825,292519.987127968,0.0,1.0
2011-11-23,18.46,18.83,18.405,18.8,178400,11.0626218460223,11.2843537031744,11.0296617050942,11.2663754444864,297692.90190319,0.0,1.0
2011-11-25,18.28,18.69,18.28,18.38,73200,10.9547522938942,11.2004551626303,10.9547522938942,11.0146798228542,122147.535982699,0.0,1.0
2011-11-28,18.74,18.94,18.6,18.77,247600,11.2304189271104,11.3502739850304,11.1465203865663,11.2483971857984,413165.709143664,0.0,1.0
2011-11-29,18.7,18.81,18.5,18.77,148200,11.2064479155263,11.2723681973824,11.0865928576063,11.2483971857984,247298.6998994,0.0,1.0
2011-11-30,19.58,19.61,19.14,19.34,539900,11.7338101703746,11.7517884290627,11.4701290429505,11.5899841008706,900921.511981689,0.0,1.0
2011-12-01,19.4,19.6,19.29,19.58,223700,11.6259406182466,11.7457956761667,11.5600203363905,11.7338101703746,373284.204908877,0.0,1.0
2011-12-02,19.27,19.91,19.24,19.63,261300,11.5480348305985,11.9315710159428,11.5300565719105,11.7637739348547,436026.655085785,0.0,1.0
2011-12-05,19.58,19.58,19.29,19.54,202400,11.7338101703746,11.7338101703746,11.5600203363905,11.7098391587906,337741.274356536,0.0,1.0
2011-12-06,19.43,19.62,19.27,19.57,167200,11.6439188769346,11.7577811819587,11.5480348305985,11.7278174174786,279003.661424963,0.0,1.0
2011-12-07,19.49,19.55,19.06,19.38,218800,11.6798753943106,11.7158319116866,11.4221870197825,11.6139551124546,365107.662199654,0.0,1.0
2011-12-08,18.9,19.37,18.77,19.37,383300,11.3263029734464,11.6079623595586,11.2483971857984,11.6079623595586,639605.881723616,0.0,1.0
2011-12-09,19.35,19.44,18.85,18.96,232900,11.5959768537666,11.6499116298306,11.2963392089664,11.3622594908224,388636.081015992,0.0,1.0
2011-12-12,19.28,19.28,18.94,19.1,206000,11.5540275834945,11.5540275834945,11.3502739850304,11.4461580313665,343748.530224538,0.0,1.0
2011-12-13,19.01,19.61,18.93,19.39,246300,11.3922232553025,11.7517884290627,11.3442812321344,11.6199478653506,410996.422302441,0.0,1.0
2011-12-14,19.02,19.26,18.93,18.94,216000,11.3982160081985,11.5420420777025,11.3442812321344,11.3502739850304,360435.352080095,0.0,1.0
2011-12-15,19.41,19.47,18.98,19.23,281200,11.6319333711426,11.6678898885186,11.3742449966144,11.5240638190145,469233.430578347,0.0,1.0
2011-12-16,19.59,19.79,19.25,19.49,715400,11.7398029232706,11.8596579811907,11.5360493248065,11.6798753943106,1193775.23554677,0.0,1.0
2011-12-19,19.46,19.82,19.42,19.7,240800,11.6618971356226,11.8776362398787,11.6379261240386,11.8057232051267,401818.670281885,0.0,1.0
2011-12-20,20.08,20.13,19.75,19.77,312100,12.0334478151748,12.0634115796548,11.8356869696067,11.8476724753987,520795.710112029,0.0,1.0
2011-12-21,20.09,20.24,20.0194,20.06,322900,12.0394405680708,12.1293318615109,11.997131732625,12.0214623093828,538817.477716034,0.0,1.0
2011-12-22,20.18,20.49,20.12,20.12,160100,12.0933753441348,12.279150683911,12.0574188267588,12.0574188267588,267156.017907517,0.0,1.0
2011-12-23,20.23,20.29,20.07,20.27,98100,12.1233391086149,12.1592956259909,12.0274550622788,12.1473101201989,163697.722403043,0.0,1.0
2011-12-27,20.35,20.48,20.12,20.21,99100,12.1952521433669,12.2731579310149,12.0574188267588,12.1113536028229,165366.4045886,0.0,1.0
2011-12-28,19.86,20.11,19.765,20.08,410600,12.0094768035908,12.1606535005141,11.9520296587599,12.1425122968833,679006.765520528,0.18,1.0
2011-12-29,20.1,20.15,19.88,19.89,467800,12.1546064326372,12.1848417720219,12.0215709393447,12.0276180072216,773598.063591095,0.0,1.0
2011-12-30,20.14,20.24,20.04,20.04,347300,12.178794704145,12.2392653829143,12.1183240253756,12.1183240253756,574327.933914463,0.0,1.0
2012-01-03,20.11,20.58,20.01,20.51,424200,12.1606535005141,12.44486569073,12.1001828217448,12.4025362155915,701497.004222623,0.0,1.0
2012-01-04,19.66,20.06,19.62,20.0,291200,11.8885354460521,12.1304181611295,11.8643471745444,12.0941357538679,481555.699268335,0.0,1.0
2012-01-05,19.71,19.9,19.4,19.6,302000,11.9187707854368,12.0336650750985,11.7313116812518,11.8522530387905,499415.59470823,0.0,1.0
2012-01-06,19.55,19.8,19.46,19.76,412500,11.8220176994058,11.9731943963292,11.7675940885134,11.9490061248215,682148.784162735,0.0,1.0
2012-01-09,19.46,19.6,19.39,19.57,204300,11.7675940885134,11.8522530387905,11.7252646133749,11.8341118351597,337849.688738053,0.0,1.0
2012-01-10,19.78,19.8,19.63,19.65,148900,11.9611002605753,11.9731943963292,11.8703942424213,11.8824883781752,246235.039907469,0.0,1.0
2012-01-11,19.98,20.18,19.67,19.68,202100,12.082041618114,12.2029829756527,11.8945825139291,11.900629581806,334211.561889184,0.0,1.0
2012-01-12,19.77,19.92,19.7,19.92,122500,11.9550531926984,12.0457592108524,11.9127237175599,12.0457592108524,202577.517721054,0.0,1.0
2012-01-13,19.66,19.74,19.53,19.59,128500,11.8885354460521,11.9369119890676,11.809923563652,11.8462059709136,212499.68185433,0.0,1.0
2012-01-17,19.75,19.85,19.65,19.79,296800,11.9429590569445,12.0034297357139,11.8824883781752,11.9671473284523,490816.385792726,0.0,1.0
2012-01-18,19.9,19.99,19.68,19.77,406100,12.0336650750985,12.0880886859909,11.900629581806,11.9550531926984,671565.142420573,0.0,1.0
2012-01-19,19.91,20.05,19.85,19.94,333900,12.0397121429755,12.1243710932525,12.0034297357139,12.0578533466063,552168.434016814,0.0,1.0
2012-01-20,20.12,20.12,19.79,19.86,256400,12.1667005683911,12.1667005683911,11.9671473284523,12.0094768035908,424007.147295332,0.0,1.0
2012-01-23,20.49,20.49,20.04,20.12,273900,12.3904420798376,12.3904420798376,12.1183240253756,12.1667005683911,452946.792684056,0.0,1.0
2012-01-24,20.73,20.77,20.32,20.38,266800,12.5355717088841,12.5597599803918,12.2876419259298,12.3239243331914,441205.565126342,0.0,1.0
2012-01-25,20.84,21.02,20.61,20.7,177100,12.6020894555303,12.7109366773151,12.4630068943608,12.5174305052532,292869.211333867,0.0,1.0
2012-01-26,21.12,21.26,20.8806,20.94,176000,12.7714073560845,12.8560663063616,12.6266405511107,12.6625601342997,291050.147909432,0.0,1.0
2012-01-27,21.15,21.19,20.95,20.99,192900,12.7895485597153,12.813736831223,12.6686072021766,12.6927954736843,318997.576884826,0.0,1.0
2012-01-30,20.9,21.04,20.8,20.96,250100,12.6383718627919,12.723030813069,12.5779011840226,12.6746542700535,413588.874955393,0.0,1.0
2012-01-31,21.02,21.15,20.91,21.03,304600,12.7109366773151,12.7895485597153,12.6444189306689,12.7169837451921,503715.199165985,0.0,1.0
2012-02-01,21.42,21.47,21.1,21.18,284900,12.9528193923925,12.9830547317772,12.7593132203306,12.8076897633461,471137.426928394,0.0,1.0
2012-02-02,21.7,21.75,21.39,21.39,210400,13.1221372929466,13.1523726323313,12.9346781887617,12.9346781887617,347937.22227355,0.0,1.0
2012-02-03,22.17,22.18,21.83,22.05,227700,13.4063494831625,13.4123965510395,13.2007491753468,13.3337846686393,376546.128857829,0.0,1.0
2012-02-06,22.11,22.24,21.95,22.14,166000,13.3700670759009,13.4486789583011,13.27331398987,13.3882082795317,274513.207687306,0.0,1.0
2012-02-07,21.92,22.2,21.86,21.92,104900,13.2551727862392,13.4244906867933,13.2188903789776,13.2551727862392,173472.50293011,0.0,1.0
2012-02-08,22.06,22.16,21.76,21.9,163300,13.3398317365163,13.4003024152856,13.1584197002082,13.2430786504853,270048.233827331,0.0,1.0
2012-02-09,21.83,22.31,21.69,22.15,332600,13.2007491753468,13.4910084334396,13.1160902250697,13.3942553474087,550018.631787938,0.0,1.0
2012-02-10,21.83,22.02,21.5501,21.6,233200,13.2007491753468,13.3156434650085,13.0314917454714,13.0616666141773,385641.445979997,0.0,1.0
2012-02-13,22.03,22.09,21.84,22.0,352800,13.3216905328855,13.3579729401471,13.2067962432237,13.3035493292547,583423.251036634,0.0,1.0
2012-02-14,21.82,22.04,21.75,22.03,423500,13.1947021074699,13.3277376007624,13.1523726323313,13.3216905328855,700339.418407069,0.0,1.0
2012-02-15,21.59,21.95,21.59,21.9,247000,13.0556195463004,13.27331398987,13.0556195463004,13.2430786504853,408462.423486532,0.0,1.0
2012-02-16,21.9,22.01,21.575,21.61,282700,13.2430786504853,13.3095963971316,13.046548944485,13.0677136820542,467499.300079527,0.0,1.0
2012-02-17,21.96,22.16,21.8516,21.97,473600,13.2793610577469,13.4003024152856,13.213810841961,13.2854081256239,783189.488919929,0.0,1.0
2012-02-21,21.59,22.03,21.43,21.9,154900,13.0556195463004,13.3216905328855,12.9588664602694,13.2430786504853,256157.204040744,0.0,1.0
2012-02-22,21.36,21.63,21.32,21.51,165900,12.9165369851309,13.0798078178081,12.8923487136232,13.0072430032849,274347.838285084,0.0,1.0
2012-02-23,21.59,21.61,21.36,21.39,271800,13.0556195463004,13.0677136820542,12.9165369851309,12.9346781887617,449474.035237406,0.0,1.0
2012-02-24,21.61,21.75,21.42,21.56,77600,13.0677136820542,13.1523726323313,12.9528193923925,13.0374783426696,128326.656123705,0.0,1.0
2012-02-27,21.53,21.63,21.2,21.43,126000,13.0193371390388,13.0798078178081,12.8197838990999,12.9588664602694,208365.446798798,0.0,1.0
2012-02-28,21.31,21.55,21.16,21.52,124200,12.8863016457462,13.0314312747926,12.7955956275922,13.0132900711618,205388.797558816,0.0,1.0
2012-02-29,21.19,21.52,21.15,21.37,211400,12.813736831223,13.0132900711618,12.7895485597153,12.9225840530078,349590.916295762,0.0,1.0
2012-03-01,21.38,21.43,21.18,21.22,209800,12.9286311208848,12.9588664602694,12.8076897633461,12.8318780348538,346945.00586022,0.0,1.0
2012-03-02,21.27,21.51,21.22,21.36,346600,12.8621133742385,13.0072430032849,12.8318780348538,12.9165369851309,573170.348098916,0.0,1.0
2012-03-05,21.39,21.65,21.24,21.24,323000,12.9346781887617,13.091901953562,12.8439721706077,12.8439721706077,534143.169174697,0.0,1.0
2012-03-06,21.27,21.44,21.15,21.15,414500,12.8621133742385,12.9649135281464,12.7895485597153,12.7895485597153,685456.172207157,0.0,1.0
2012-03-07,21.37,21.39,21.11,21.35,292700,12.9225840530078,12.9346781887617,12.7653602882075,12.910489917254,484036.240301654,0.0,1.0
2012-03-08,21.32,21.45,21.2,21.45,236400,12.8923487136232,12.9709605960233,12.8197838990999,12.9709605960233,390933.266851077,0.0,1.0
2012-03-09,21.46,21.64,21.2,21.3,178600,12.9770076639002,13.085854885685,12.8197838990999,12.8802545778693,295349.752367186,0.0,1.0
2012-03-12,21.72,21.84,21.36,21.48,219100,13.1342314287005,13.2067962432237,12.9165369851309,12.9891017996541,362324.360266799,0.0,1.0
2012-03-13,22.18,22.27,21.84,21.87,384600,13.4123965510395,13.4668201619319,13.2067962432237,13.2249374468545,636010.720942997,0.0,1.0
2012-03-14,21.97,22.19,21.82,22.19,327400,13.2854081256239,13.4184436189164,13.1947021074699,13.4184436189164,541419.422872431,0.0,1.0
2012-03-15,22.17,22.18,21.86,22.02,484500,13.4063494831625,13.4123965510395,13.2188903789776,13.3156434650085,801214.753762048,0.0,1.0
2012-03-16,22.27,22.34,22.09,22.17,741300,13.4668201619319,13.5091496370704,13.3579729401471,13.4063494831625,1225883.37866626,0.0,1.0
2012-03-19,22.68,22.94,22.14,22.19,289900,13.7147499448862,13.8719737096865,13.3882082795317,13.4184436189164,479405.897039456,0.0,1.0
2012-03-20,22.61,22.7,22.47,22.5,385900,13.6724204697476,13.72684408064,13.5877615194706,13.6059027231014,638160.523171876,0.0,1.0
2012-03-21,22.57,22.73,22.48,22.62,185900,13.6482321982399,13.7449852842708,13.5938085873475,13.6784675376246,307421.718729338,0.0,1.0
2012-03-22,22.38,22.47,22.21,22.42,217000,13.5333379085782,13.5877615194706,13.4305377546703,13.5575261800859,358851.602820151,0.0,1.0
2012-03-23,22.31,22.46,22.23,22.34,414500,13.4910084334396,13.5817144515936,13.4426318904241,13.5091496370704,685456.172207158,0.0,1.0
2012-03-26,22.58,22.77,22.46,22.55,302900,13.6542792661168,13.7691735557786,13.5817144515936,13.636138062486,500903.919328223,0.0,1.0
2012-03-27,22.66,22.79,22.51,22.62,121200,13.7026558091323,13.7812676915324,13.6119497909783,13.6784675376246,200427.715492177,0.0,1.0
2012-03-28,22.74,22.79,22.46,22.61,492000,13.7510323521478,13.7812676915324,13.5817144515936,13.6724204697476,813617.458928639,0.0,1.0
2012-03-29,22.51,22.6,22.17,22.4,302400,13.7207970127631,13.7756558191224,13.5135526331834,13.6537473605461,496109.955833331,0.18,1.0
2012-03-30,22.54,22.63,22.48,22.54,378000,13.7390832815496,13.7939420879089,13.7025107439767,13.7390832815496,620137.444791661,0.0,1.0
2012-04-02,22.77,22.82,22.45,22.54,242800,13.8792780089123,13.9097551235564,13.6842244751902,13.7390832815496,398331.670887344,0.0,1.0
2012-04-03,22.62,22.82,22.57,22.69,199800,13.7878466649801,13.9097551235564,13.757369550336,13.8305146254818,327786.935104164,0.0,1.0
2012-04-04,22.39,22.5,22.3,22.41,151000,13.6476519376173,13.7147015898343,13.592793131258,13.659842783475,247726.862866511,0.0,1.0
2012-04-05,22.26,22.38,22.16,22.31,188600,13.5684114395427,13.6415565146885,13.5074572102546,13.5988885541868,309412.492295524,0.0,1.0
2012-04-09,21.98,22.15,21.87,21.92,190000,13.3977395975359,13.5013617873258,13.3306899453189,13.361167059963,311709.297646603,0.0,1.0
2012-04-10,21.56,22.04,21.5,21.97,463200,13.1417318345257,13.4343121351088,13.1051592969528,13.3916441746071,759914.456157401,0.0,1.0
2012-04-11,21.74,21.77,21.49,21.69,543500,13.2514494472443,13.2697357160308,13.0990638740239,13.2209723326003,891652.648794365,0.0,1.0
2012-04-12,22.0,22.03,21.66,21.71,544800,13.4099304433935,13.42821671218,13.2026860638138,13.2331631784579,893785.396620367,0.0,1.0
2012-04-13,21.96,22.01,21.79,21.89,273500,13.3855487516783,13.4160258663223,13.2819265618884,13.3428807911766,448697.33108603,0.0,1.0
2012-04-16,22.24,22.485,21.98,22.08,139900,13.5562205936851,13.7055584554411,13.3977395975359,13.458693826824,229516.477582946,0.0,1.0
2012-04-17,22.41,22.61,22.09,22.37,244400,13.659842783475,13.7817512420513,13.4647892497529,13.6354610917597,400956.591288577,0.0,1.0
2012-04-18,22.22,22.38,22.16,22.35,205700,13.5440297478275,13.6415565146885,13.5074572102546,13.6232702459021,337466.329083716,0.0,1.0
2012-04-19,22.2,22.27,22.01,22.19,297100,13.5318389019698,13.5745068624715,13.4160258663223,13.525743479041,487414.907004242,0.0,1.0
2012-04-20,22.47,22.63,22.19,22.44,135500,13.6964153210478,13.7939420879089,13.525743479041,13.6781290522614,222297.946479552,0.0,1.0
2012-04-23,22.13,22.21,22.0,22.21,225200,13.4891709414681,13.5379343248986,13.4099304433935,13.5379343248986,369457.546473764,0.0,1.0
2012-04-24,22.48,22.56,22.09,22.09,196200,13.7025107439767,13.7512741274072,13.4647892497529,13.4647892497529,321880.864201386,0.0,1.0
2012-04-25,22.89,22.92,22.33,22.46,243700,13.9524230840581,13.9707093528445,13.6110794000444,13.690319898119,399808.188613038,0.0,1.0
2012-04-26,23.07,23.1,22.74,22.77,265600,14.0621406967768,14.0804269655632,13.8609917401259,13.8792780089123,435736.786604935,0.0,1.0
2012-04-27,23.27,23.34,22.94,23.21,238700,14.1840491553531,14.2267171158548,13.9829001987022,14.1474766177802,391605.312359179,0.0,1.0
2012-04-30,23.18,23.288,22.9,23.28,365500,14.1291903489937,14.1950209166249,13.9585185069869,14.1901445782819,599630.25415702,0.0,1.0
2012-05-01,23.2,23.51,22.98,23.11,353300,14.1413811948514,14.3303393056446,14.0072818904174,14.086522388492,579615.236097603,0.0,1.0
2012-05-02,23.33,23.33,22.91,23.14,161000,14.220621692926,14.220621692926,13.9646139299157,14.1048086572785,264132.615374226,0.0,1.0
2012-05-03,23.31,23.408,23.22,23.34,436300,14.2084308470683,14.2681659917707,14.153572040709,14.2267171158548,715782.981911649,0.0,1.0
2012-05-04,23.15,23.25,22.98,23.19,221500,14.1109040802073,14.1718583094954,14.0072818904174,14.1352857719225,363387.418045908,0.0,1.0
2012-05-07,23.27,23.44,23.04,23.05,430900,14.1840491553531,14.2876713451429,14.0438544279903,14.0499498509191,706923.875557479,0.0,1.0
2012-05-08,23.22,23.32,23.09,23.1,244100,14.153572040709,14.2145262699971,14.0743315426344,14.0804269655632,400464.418713346,0.0,1.0
2012-05-09,23.16,23.27,22.9707,22.98,171000,14.1169995031361,14.1840491553531,14.0016131470936,14.0072818904174,280538.367881943,0.0,1.0
2012-05-10,23.19,23.34,22.85,23.3,261800,14.1352857719225,14.2267171158548,13.9280413923428,14.2023354241395,429502.600652005,0.0,1.0
2012-05-11,23.37,23.39,22.95,23.02,306000,14.2450033846412,14.2571942304988,13.988995621631,14.0316635821327,502016.026736109,0.0,1.0
2012-05-14,22.99,23.26,22.99,23.09,231000,14.0133773133462,14.1779537324242,14.0133773133462,14.0743315426344,378972.88292824,0.0,1.0
2012-05-15,22.95,23.05,22.81,23.05,158000,13.988995621631,14.0499498509191,13.9036597006276,14.0499498509191,259210.889621912,0.0,1.0
2012-05-16,22.58,23.09,22.56,23.06,269600,13.7634649732648,14.0743315426344,13.7512741274072,14.0560452738479,442299.087608023,0.0,1.0
2012-05-17,22.08,22.62,22.07,22.57,269600,13.458693826824,13.7878466649801,13.4525984038952,13.757369550336,442299.087608024,0.0,1.0
2012-05-18,21.78,22.28,21.705,22.05,232300,13.2758311389596,13.5806022854004,13.2301154669935,13.4404075580376,381105.630754242,0.0,1.0
2012-05-21,22.02,22.12,21.68,21.78,186300,13.4221212892512,13.4830755185393,13.2148769096714,13.2758311389596,305639.169218747,0.0,1.0
2012-05-22,22.02,22.18,21.93,22.03,177000,13.4221212892512,13.5196480561122,13.3672624828918,13.42821671218,290381.819386572,0.0,1.0
2012-05-23,22.05,22.08,21.71,21.88,118000,13.4404075580376,13.458693826824,13.2331631784579,13.3367853682477,193587.879591048,0.0,1.0
2012-05-24,22.25,22.25,21.86,22.03,147700,13.5623160166139,13.5623160166139,13.3245945223901,13.42821671218,242312.964538965,0.0,1.0
2012-05-25,22.34,22.44,22.1,22.23,450300,13.6171748229732,13.6781290522614,13.4708846726817,13.5501251707563,738751.035422452,0.0,1.0
2012-05-29,22.71,22.71,22.38,22.4,499000,13.8427054713394,13.8427054713394,13.6415565146885,13.6537473605461,818647.050135027,0.0,1.0
2012-05-30,22.39,22.64,22.33,22.58,1076400,13.6476519376173,13.8000375108377,13.6110794000444,13.7634649732648,1765915.19993055,0.0,1.0
2012-05-31,22.37,22.64,22.15,22.46,1315400,13.6354610917597,13.8000375108377,13.5013617873258,13.690319898119,2158012.68486496,0.0,1.0
2012-06-01,21.99,22.21,21.91,21.96,583100,13.4038350204647,13.5379343248986,13.3550716370342,13.3855487516783,956619.428724919,0.0,1.0
2012-06-04,21.97,22.24,21.88,22.14,462400,13.3916441746071,13.5562205936851,13.3367853682477,13.4952663643969,758601.995956785,0.0,1.0
2012-06-05,22.38,22.41,21.86,21.92,370200,13.6415565146885,13.659842783475,13.3245945223901,13.361167059963,607340.957835645,0.0,1.0
2012-06-06,22.92,22.92,22.41,22.57,334900,13.9707093528445,13.9707093528445,13.659842783475,13.757369550336,549428.651483409,0.0,1.0
2012-06-07,22.74,23.2,22.73,23.17,340200,13.8609917401259,14.1413811948514,13.854896317197,14.1230949260649,558123.700312495,0.0,1.0
2012-06-08,22.9,23.0,22.69,22.69,168800,13.9585185069869,14.0194727362751,13.8305146254818,13.8305146254818,276929.102330245,0.0,1.0
2012-06-11,22.38,23.2,22.37,23.12,247800,13.6415565146885,14.1413811948514,13.6354610917597,14.0926178114208,406534.547141202,0.0,1.0
2012-06-12,22.68,22.68,22.27,22.46,175000,13.824419202553,13.824419202553,13.5745068624715,13.690319898119,287100.668885029,0.0,1.0
2012-06-13,22.45,22.69,22.3,22.64,570200,13.6842244751902,13.8305146254818,13.592793131258,13.8000375108377,935456.007989965,0.0,1.0
2012-06-14,22.83,22.9,22.41,22.41,234000,13.9158505464852,13.9585185069869,13.659842783475,13.659842783475,383894.608680553,0.0,1.0
2012-06-15,22.86,22.91,22.79,22.89,369800,13.9341368152716,13.9646139299157,13.8914688547699,13.9524230840581,606684.727735338,0.0,1.0
2012-06-18,22.9,23.12,22.68,22.74,175200,13.9585185069869,14.0926178114208,13.824419202553,13.8609917401259,287428.783935184,0.0,1.0
2012-06-19,23.0,23.16,22.9,22.92,330200,14.0194727362751,14.1169995031361,13.9585185069869,13.9707093528445,541717.947804779,0.0,1.0
2012-06-20,22.96,23.16,22.87,23.0,165100,13.9950910445598,14.1169995031361,13.9402322382005,14.0194727362751,270858.97390239,0.0,1.0
2012-06-21,22.78,23.06,22.67,22.99,389700,13.8853734318411,14.0560452738479,13.8183237796241,14.0133773133462,639332.175225692,0.0,1.0
2012-06-22,22.76,22.97,22.69,22.94,1405300,13.8731825859835,14.0011864674886,13.8305146254818,13.9829001987022,2305500.39990932,0.0,1.0
2012-06-25,22.69,22.77,22.45,22.5,203100,13.8305146254818,13.8792780089123,13.6842244751902,13.7147015898343,333200.833431711,0.0,1.0
2012-06-26,22.62,22.87,22.57,22.75,401900,13.7878466649801,13.9402322382005,13.757369550336,13.8670871630547,659347.193285103,0.0,1.0
2012-06-27,22.6,22.76,22.5,22.51,310400,13.8853734318411,13.9836769605621,13.8239337263905,13.8300776969356,505210.75536316,0.18,1.0
2012-06-28,22.77,22.77,22.36,22.51,202200,13.9898209311072,13.9898209311072,13.7379181387596,13.8300776969356,329103.140252676,0.0,1.0
2012-06-29,23.18,23.19,23.02,23.13,270100,14.2417237234547,14.2478676939998,14.1434201947337,14.2110038707294,439617.992988369,0.0,1.0
2012-07-02,23.62,23.64,23.19,23.34,288100,14.5120584274375,14.5243463685276,14.2478676939998,14.3400272521757,468915.008441128,0.0,1.0
2012-07-03,23.82,23.86,23.54,23.54,206600,14.6349378383387,14.659513720519,14.462906663077,14.462906663077,336264.632918908,0.0,1.0
2012-07-05,23.75,23.99,23.62,23.76,87800,14.5919300445233,14.7393853376048,14.5120584274375,14.5980740150684,142904.330930688,0.0,1.0
2012-07-06,23.75,23.78,23.5,23.5,95700,14.5919300445233,14.6103619561585,14.4383307808967,14.4383307808967,155762.46549051,0.0,1.0
2012-07-09,23.82,23.84,23.59,23.65,188500,14.6349378383387,14.6472257794289,14.4936265158023,14.5304903390727,306804.856269188,0.0,1.0
2012-07-10,23.58,24.03,23.49,24.03,289600,14.4874825452572,14.763961219785,14.4321868103517,14.763961219785,471356.426395526,0.0,1.0
2012-07-11,23.47,23.66,23.41,23.61,154300,14.4198988692615,14.5366343096177,14.3830350459912,14.5059144568924,251140.526908943,0.0,1.0
2012-07-12,23.46,23.61,23.29,23.37,436800,14.4137548987165,14.5059144568924,14.3093073994504,14.3584591638109,710940.908320322,0.0,1.0
2012-07-13,23.56,23.73,23.46,23.54,197400,14.4751946041671,14.5796421034332,14.4137548987165,14.462906663077,321290.602798608,0.0,1.0
2012-07-16,23.7,23.73,23.47,23.54,192600,14.561210191798,14.5796421034332,14.4198988692615,14.462906663077,313478.065344538,0.0,1.0
2012-07-17,23.8,23.88,23.5,23.82,295600,14.6226498972486,14.6718016616091,14.4383307808967,14.6349378383387,481122.098213113,0.0,1.0
2012-07-18,23.8,23.85,23.6798,23.68,179400,14.6226498972486,14.6533697499739,14.548799371297,14.5489222507079,291993.587345847,0.0,1.0
2012-07-19,23.52,23.85,23.44,23.84,71800,14.4506187219869,14.6533697499739,14.4014669576264,14.6472257794289,116862.539417122,0.0,1.0
2012-07-20,23.4,23.46,23.17,23.34,209500,14.3768910754461,14.4137548987165,14.2355797529097,14.3400272521757,340984.707630741,0.0,1.0
2012-07-23,23.19,23.21,23.03,23.09,152200,14.2478676939998,14.2601556350899,14.1495641652788,14.1864279885492,247722.541772786,0.0,1.0
2012-07-24,23.17,23.26,23.0,23.26,210100,14.2355797529097,14.2908754878152,14.1311322536436,14.2908754878152,341961.274812499,0.0,1.0
2012-07-25,23.2,23.79,23.0,23.43,451600,14.2540116645449,14.6165059267035,14.1311322536436,14.3953229870813,735029.565470368,0.0,1.0
2012-07-26,23.28,23.75,23.115,23.48,789200,14.3031634289054,14.5919300445233,14.2017879149118,14.4260428398066,1284511.36640659,0.0,1.0
2012-07-27,23.55,23.72,23.29,23.31,586100,14.469050633622,14.5734981328881,14.3093073994504,14.3215953405405,953943.375381279,0.0,1.0
2012-07-30,23.91,23.98,23.49,23.61,511000,14.6902335732443,14.7332413670597,14.4321868103517,14.5059144568924,831709.71646448,0.0,1.0
2012-07-31,23.94,24.04,23.86,23.87,521300,14.7086654848795,14.7701051903301,14.659513720519,14.665657691064,848474.119751337,0.0,1.0
2012-08-01,23.9,24.18,23.85,23.99,355300,14.6840896026992,14.856120777961,14.6533697499739,14.7393853376048,578290.532798103,0.0,1.0
2012-08-02,23.89,23.95,23.76,23.76,228700,14.6779456321542,14.7148094554245,14.5980740150684,14.5980740150684,372234.857447018,0.0,1.0
2012-08-03,24.13,24.33,24.08,24.11,203400,14.8254009252357,14.9482803361369,14.7946810725104,14.8131129841455,331056.274616194,0.0,1.0
2012-08-06,24.0,24.25,23.99,24.19,155200,14.7455293081499,14.8991285717764,14.7393853376048,14.862264748506,252605.377681579,0.0,1.0
2012-08-07,23.84,24.2,23.84,24.09,216400,14.6472257794289,14.8684087190511,14.6472257794289,14.8008250430554,352215.230220965,0.0,1.0
2012-08-08,23.79,23.97,23.76,23.81,362800,14.6165059267035,14.7270973965147,14.5980740150684,14.6287938677937,590497.622570087,0.0,1.0
2012-08-09,23.78,23.96,23.74,23.79,230900,14.6103619561585,14.7209534259696,14.5857860739782,14.6165059267035,375815.603780134,0.0,1.0
2012-08-10,23.73,23.86,23.65,23.77,224100,14.5796421034332,14.659513720519,14.5304903390727,14.6042179856134,364747.842386868,0.0,1.0
2012-08-13,23.83,23.92,23.6,23.69,207000,14.6410818088838,14.6963775437894,14.4997704863474,14.5550662212529,336915.677706746,0.0,1.0
2012-08-14,23.84,24.0,23.73,23.89,275000,14.6472257794289,14.7455293081499,14.5796421034332,14.6779456321542,447593.291639396,0.0,1.0
2012-08-15,24.0,24.05,23.72,23.84,243600,14.7455293081499,14.7762491608752,14.5734981328881,14.6472257794289,396486.275794025,0.0,1.0
2012-08-16,24.15,24.15,23.78,23.97,237100,14.8376888663258,14.8376888663258,14.6103619561585,14.7270973965147,385906.79799164,0.0,1.0
2012-08-17,24.33,24.34,24.06,24.06,147700,14.9482803361369,14.954424306682,14.7823931314202,14.7823931314202,240398.287909597,0.0,1.0
2012-08-20,24.23,24.31,24.07,24.29,226400,14.8868406306863,14.9359923950468,14.7885371019653,14.9237044539567,368491.349916944,0.0,1.0
2012-08-21,24.29,24.42,24.19,24.26,226400,14.9237044539567,15.0035760710425,14.862264748506,14.9052725423215,368491.349916943,0.0,1.0
2012-08-22,24.38,24.5,24.16,24.21,481800,14.9790001888622,15.052727835403,14.8438328368709,14.8745526895962,784183.446952226,0.0,1.0
2012-08-23,24.2,24.43,24.15,24.32,170500,14.8684087190511,15.0097200415875,14.8376888663258,14.9421363655919,277507.840816426,0.0,1.0
2012-08-24,24.31,24.34,24.06,24.14,202500,14.9359923950468,14.954424306682,14.7823931314202,14.8315448957807,329591.423843556,0.0,1.0
2012-08-27,24.64,24.69,24.38,24.46,538600,15.1387434230339,15.1694632757592,14.9790001888622,15.0281519532227,876631.806825377,0.0,1.0
2012-08-28,24.75,24.78,24.44,24.65,268400,15.2063270990295,15.2247590106647,15.0158640121326,15.1448873935789,436851.052640053,0.0,1.0
2012-08-29,24.77,24.83,24.57,24.73,176000,15.2186150401197,15.25547886339,15.0957356292184,15.1940391579394,286459.706649214,0.0,1.0
2012-08-30,24.73,24.77,24.57,24.71,119100,15.1940391579394,15.2186150401197,15.0957356292184,15.1817512168493,193848.585579099,0.0,1.0
2012-08-31,24.9,24.9,24.36,24.8,1503300,15.2984866572055,15.2984866572055,14.9667122477721,15.2370469517549,2446789.07389638,0.0,1.0
2012-09-04,24.9,24.975,24.77,24.85,447800,15.2984866572055,15.3445664362934,15.2186150401197,15.2677668044802,728844.639985897,0.0,1.0
2012-09-05,24.82,24.97,24.75,24.82,276100,15.249334892845,15.3414944510209,15.2063270990295,15.249334892845,449383.664805954,0.0,1.0
2012-09-06,25.0,25.0825,24.87,24.98,224700,15.3599263626561,15.4106141196529,15.2800547455703,15.347638421566,365724.409568628,0.0,1.0
2012-09-07,25.11,25.22,24.98,25.13,373400,15.4275100386518,15.4950937146475,15.347638421566,15.4397979797419,607750.309447821,0.0,1.0
2012-09-10,25.07,25.13,24.91,24.96,162900,15.4029341564715,15.4397979797419,15.3046306277505,15.3353504804759,265137.989847484,0.0,1.0
2012-09-11,25.21,25.24,25.01,25.07,134700,15.4889497441024,15.5073816557376,15.3660703332012,15.4029341564715,219239.332304825,0.0,1.0
2012-09-12,25.28,25.35,24.992,25.17,160900,15.5319575379179,15.5749653317333,15.3550111862201,15.4643738619222,261882.765908287,0.0,1.0
2012-09-13,25.56,25.64,25.25,25.25,251100,15.7039887131796,15.7531404775401,15.5135256262827,15.5135256262827,408693.36556601,0.0,1.0
2012-09-14,25.66,25.83,25.6,25.67,199600,15.7654284186302,15.8698759178963,15.7285645953598,15.7715723891753,324871.349131723,0.0,1.0
2012-09-17,25.8,25.83,25.65,25.68,211100,15.8514440062611,15.8698759178963,15.7592844480852,15.7777163597203,343588.886782097,0.0,1.0
2012-09-18,25.92,26.05,25.73,25.76,226400,15.9251716528018,16.0050432698877,15.8084362124457,15.8268681240808,368491.349916945,0.0,1.0
2012-09-19,25.64,25.96,25.64,25.96,351400,15.7531404775401,15.9497475349821,15.7531404775401,15.9497475349821,571942.84611667,0.0,1.0
2012-09-20,25.44,25.67,25.32,25.6,1164000,15.6302610666388,15.7715723891753,15.5565334200981,15.7285645953598,1894540.33261186,0.0,1.0
2012-09-21,25.52,25.65,25.42,25.62,452800,15.6794128309993,15.7592844480852,15.6179731255487,15.74085253645,736982.69983389,0.0,1.0
2012-09-24,25.43,25.64,25.41,25.56,222000,15.6241170960938,15.7531404775401,15.6118291550037,15.7039887131796,361329.857250713,0.0,1.0
2012-09-25,25.13,25.57,25.12,25.49,391000,15.4397979797419,15.7101326837247,15.4336540091969,15.6609809193642,636396.280112744,0.0,1.0
2012-09-26,25.07,25.31,25.04,25.11,256200,15.5135256262827,15.662039633076,15.4949613754335,15.5382779607482,414021.554785612,0.18,1.0
2012-09-27,25.1,25.29,25.0,25.13,168600,15.5320898771318,15.6496634658432,15.470209040968,15.550654127981,272459.149636434,0.0,1.0
2012-09-28,24.82,25.09,24.79,25.0,313600,15.358823535873,15.5259017935154,15.3402592850238,15.470209040968,506780.482360531,0.0,1.0
2012-10-01,24.49,24.9,24.2,24.9,428000,15.1546167765322,15.4083282048041,14.975162351657,15.4083282048041,691651.933833889,0.0,1.0
2012-10-02,24.49,24.62,24.32,24.56,233600,15.1546167765322,15.2350618635452,15.0494193550536,15.1979333618469,377499.747064478,0.0,1.0
2012-10-03,24.63,24.85,24.51,24.56,242000,15.2412499471616,15.3773877867221,15.166992943765,15.1979333618469,391074.224270564,0.0,1.0
2012-10-04,24.74,24.77,24.44,24.67,228900,15.3093188669419,15.327883117791,15.1236763584503,15.2660022816272,369904.503865834,0.0,1.0
2012-10-05,24.65,24.9,24.63,24.76,140200,15.2536261143944,15.4083282048041,15.2412499471616,15.3216950341747,226564.488606335,0.0,1.0
2012-10-08,24.65,24.71,24.54,24.57,62600,15.2536261143944,15.2907546160927,15.1855571946141,15.2041214454633,101162.175369162,0.0,1.0
2012-10-09,24.82,24.89,24.65,24.7,245300,15.358823535873,15.4021401211877,15.2536261143944,15.2845665324763,396407.054601525,0.0,1.0
2012-10-10,24.96,25.05,24.74,24.82,278100,15.4454567065024,15.5011494590499,15.3093188669419,15.358823535873,449412.156072908,0.0,1.0
2012-10-11,25.11,25.23,25.01,25.08,275800,15.5382779607482,15.6125349641449,15.4763971245843,15.519713709899,445695.334933147,0.0,1.0
2012-10-12,25.08,25.37,24.94,25.16,587700,15.519713709899,15.6991681347743,15.4330805392696,15.5692183788301,949728.60166864,0.0,1.0
2012-10-15,25.36,25.47,24.77,25.14,465500,15.6929800511579,15.7610489709382,15.327883117791,15.5568422115974,752252.278503914,0.0,1.0
2012-10-16,25.52,25.79,25.46,25.46,339400,15.7919893890201,15.9590676466625,15.7548608873218,15.7548608873218,548473.519493509,0.0,1.0
2012-10-17,25.42,25.57,25.31,25.52,139500,15.7301085528562,15.822929807102,15.662039633076,15.7919893890201,225433.282172494,0.0,1.0
2012-10-18,25.58,25.81,25.34,25.34,324100,15.8291178907184,15.9714438138953,15.6806038839251,15.6806038839251,523748.578868139,0.0,1.0
2012-10-19,25.54,25.77,25.4,25.48,505900,15.8043655562529,15.9466914794298,15.7177323856234,15.7672370545545,817539.04982842,0.0,1.0
2012-10-22,25.53,25.67,25.3801,25.54,303500,15.7981774726365,15.8848106432659,15.7054180992268,15.8043655562529,490458.789529404,0.0,1.0
2012-10-23,25.27,25.42,25.07,25.36,154100,15.6372872986104,15.7301085528562,15.5135256262827,15.6929800511579,249027.016364024,0.0,1.0
2012-10-24,25.63,25.73,24.93,25.27,749800,15.8600583088003,15.9219391449642,15.4268924556532,15.6372872986104,1211683.69156227,0.0,1.0
2012-10-25,25.66,25.85,25.25,25.79,475800,15.8786225596495,15.9961961483609,15.6249111313776,15.9590676466625,768897.173173282,0.0,1.0
2012-10-26,25.53,25.74,25.28,25.73,2248400,15.7981774726365,15.9281272285806,15.6434753822268,15.9219391449642,3633435.06549559,0.0,1.0
2012-10-31,25.68,25.74,25.27,25.61,498900,15.8909987268823,15.9281272285806,15.6372872986104,15.8476821415676,806226.985490016,0.0,1.0
2012-11-01,25.64,25.91,25.31,25.66,619200,15.8662463924167,16.0333246500592,15.662039633076,15.8786225596495,1000632.89119146,0.0,1.0
2012-11-02,25.69,25.82,25.62,25.82,543000,15.8971868104987,15.9776318975117,15.853870225184,15.9776318975117,877492.990821965,0.0,1.0
2012-11-05,25.72,25.81,25.34,25.75,720200,15.9157510613478,15.9714438138953,15.6806038839251,15.934315312197,1163849.81950273,0.0,1.0
2012-11-06,25.75,25.83,25.54,25.83,281100,15.934315312197,15.9838199811281,15.8043655562529,15.9838199811281,454260.18364651,0.0,1.0
2012-11-07,25.26,25.61,25.23,25.56,219600,15.631099214994,15.8476821415676,15.6125349641449,15.8167417234856,354875.618387669,0.0,1.0
2012-11-08,25.06,25.34,24.92,25.29,367500,15.5073375426663,15.6806038839251,15.4207043720369,15.6496634658432,593883.377766247,0.0,1.0
2012-11-09,24.95,25.1,24.742,24.93,397700,15.439268622886,15.5320898771318,15.3105564836652,15.4268924556532,642686.855340509,0.0,1.0
2012-11-12,24.77,25.0888,24.61,25.08,295500,15.327883117791,15.5251592234815,15.2288737799289,15.519713709899,477530.715999801,0.0,1.0
2012-11-13,24.79,24.96,24.71,24.84,178600,15.3402592850238,15.4454567065024,15.2907546160927,15.3711997031058,288619.241548441,0.0,1.0
2012-11-14,24.38,25.06,24.31,24.9,369600,15.0865478567519,15.5073375426663,15.0432312714372,15.4083282048041,597276.997067772,0.0,1.0
2012-11-15,24.14,24.63,24.01,24.32,404600,14.9380338499587,15.2412499471616,14.8575887629456,15.0494193550536,653837.318759791,0.0,1.0
2012-11-16,24.45,24.52,23.91,24.09,487600,15.1298644420667,15.1731810273814,14.7957079267818,14.9070934318767,787966.081629447,0.0,1.0
2012-11-19,24.68,24.87,24.48,24.64,559900,15.2721903652436,15.3897639539549,15.1484286929158,15.247438030778,904803.546153256,0.0,1.0
2012-11-20,24.89,24.99,24.53,24.71,263600,15.4021401211877,15.4640209573516,15.1793691109978,15.2907546160927,425980.022800498,0.0,1.0
2012-11-21,24.83,24.99,24.7,24.98,260100,15.3650116194894,15.4640209573516,15.2845665324763,15.4578328737352,420323.990631295,0.0,1.0
2012-11-23,25.08,25.11,24.8014,24.94,119800,15.519713709899,15.5382779607482,15.3473137003465,15.4330805392696,193597.901105842,0.0,1.0
2012-11-26,25.14,25.31,24.94,24.95,350200,15.5568422115974,15.662039633076,15.4330805392696,15.439268622886,565926.418758476,0.0,1.0
2012-11-27,24.9,25.14,24.77,25.14,275200,15.4083282048041,15.5568422115974,15.327883117791,15.5568422115974,444725.729418425,0.0,1.0
2012-11-28,24.85,25.02,24.61,24.9,237400,15.3773877867221,15.4825852082007,15.2288737799289,15.4083282048041,383640.581991042,0.0,1.0
2012-11-29,24.85,24.99,24.66,24.99,317000,15.3773877867221,15.4640209573516,15.2598141980108,15.4640209573516,512274.913610616,0.0,1.0
2012-11-30,24.82,25.08,24.72,24.86,550400,15.358823535873,15.519713709899,15.2969426997091,15.3835758703385,889451.458836851,0.0,1.0
2012-12-03,24.83,25.02,24.65,24.91,421100,15.3650116194894,15.4825852082007,15.2536261143944,15.4145162884205,680501.470414603,0.0,1.0
2012-12-04,24.83,24.96,24.68,24.83,313000,15.3650116194894,15.4454567065024,15.2721903652436,15.3650116194894,505810.87684581,0.0,1.0
2012-12-05,24.62,24.91,24.535,24.91,448100,15.2350618635452,15.4145162884205,15.1824631528059,15.4145162884205,724133.718577025,0.0,1.0
2012-12-06,24.94,24.95,24.69,24.69,774400,15.4330805392696,15.439268622886,15.27837844886,15.27837844886,1251437.51766581,0.0,1.0
2012-12-07,25.48,25.75,25.07,25.31,1515000,15.7672370545545,15.934315312197,15.5135256262827,15.662039633076,2448253.92466903,0.0,1.0
2012-12-10,25.4,25.76,25.31,25.59,476100,15.7177323856234,15.9405033958134,15.662039633076,15.8353059743348,769381.975930644,0.0,1.0
2012-12-11,25.6,25.6,25.37,25.53,345100,15.8414940579512,15.8414940579512,15.6991681347743,15.7981774726365,557684.771883353,0.0,1.0
2012-12-12,25.25,25.7,25.18,25.58,548400,15.6249111313776,15.9033748941151,15.5815945460629,15.8291178907184,886219.440454452,0.0,1.0
2012-12-13,25.02,25.22,24.92,25.19,284300,15.4825852082007,15.6063468805285,15.4207043720369,15.5877826296793,459431.413058353,0.0,1.0
2012-12-14,25.04,25.17,24.86,25.1,293800,15.4949613754335,15.5754064624465,15.3835758703385,15.5320898771318,474783.500374759,0.0,1.0
2012-12-17,25.12,25.18,24.85,25.01,282000,15.5444660443646,15.5815945460629,15.3773877867221,15.4763971245843,455714.59191859,0.0,1.0
2012-12-18,25.29,25.41,25.09,25.15,238200,15.6496634658432,15.7239204692398,15.5259017935154,15.5630302952138,384933.389344,0.0,1.0
2012-12-19,25.24,25.5,25.17,25.28,248600,15.6187230477612,15.7796132217873,15.5754064624465,15.6434753822268,401739.884932489,0.0,1.0
2012-12-20,25.38,25.535,25.142,25.28,447700,15.7053562183907,15.8012715144447,15.5580798283207,15.6434753822268,723487.314900541,0.0,1.0
2012-12-21,25.45,25.73,25.0,25.26,1756500,15.7486728037054,15.9219391449642,15.470209040968,15.631099214994,2838520.14434398,0.0,1.0
2012-12-24,25.25,25.43,25.05,25.43,220500,15.6249111313776,15.7362966364726,15.5011494590499,15.7362966364726,356330.02665975,0.0,1.0
2012-12-26,25.03,25.33,24.98,25.2,269200,15.4887732918171,15.6744158003087,15.4578328737352,15.5939707132957,435029.674271222,0.0,1.0
2012-12-27,24.88,24.9825,24.59,24.9,344000,15.5073375426663,15.5712242829445,15.3265848140741,15.5198032480864,551914.213284638,0.18,1.0
2012-12-28,24.7,25.05,24.66,24.79,258200,15.3951461938849,15.6132960387376,15.3702147830446,15.4512418682756,414256.540320041,0.0,1.0
2012-12-31,25.08,25.09,24.6,24.65,272300,15.6319945968678,15.6382274495778,15.3328176667842,15.3639819303346,436878.605457578,0.0,1.0
2013-01-02,25.27,25.52,25.04,25.4,665100,15.7504187983592,15.9062401161111,15.6070631860275,15.8314458835902,1067087.62574306,0.0,1.0
2013-01-03,25.44,25.5599,25.23,25.38,587000,15.8563772944305,15.9311091984243,15.7254873875189,15.81898017817,941783.846506053,0.0,1.0
2013-01-04,25.5,25.59,25.31,25.57,601400,15.8937744106909,15.9498700850816,15.7753502091995,15.9374043796614,964887.232178436,0.0,1.0
2013-01-07,25.46,25.525,25.31,25.44,313300,15.8688429998506,15.9093565424661,15.7753502091995,15.8563772944305,502659.078552551,0.0,1.0
2013-01-08,25.36,25.77,25.32,25.5,172400,15.8065144727499,16.0620614338629,15.7815830619096,15.8937744106909,276598.867355441,0.0,1.0
2013-01-09,25.45,25.51,25.32,25.37,302300,15.8626101471405,15.900007263401,15.7815830619096,15.8127473254599,485010.658941706,0.0,1.0
2013-01-10,25.52,25.63,25.44,25.46,402700,15.9062401161111,15.9748014959219,15.8563772944305,15.8688429998506,646092.597935243,0.0,1.0
2013-01-11,25.52,25.56,25.36,25.54,357700,15.9062401161111,15.9311715269514,15.8065144727499,15.9187058215312,573894.517709055,0.0,1.0
2013-01-14,25.71,25.71,25.47,25.47,177000,16.0246643176025,16.0246643176025,15.8750758525607,15.8750758525607,283979.11555634,0.0,1.0
2013-01-15,25.89,25.9,25.62,25.62,188500,16.1368556663838,16.1430885190939,15.9685686432118,15.9685686432118,302429.736058589,0.0,1.0
2013-01-16,25.82,25.93,25.78,25.83,204400,16.0932256974133,16.1617870772241,16.068294286573,16.0994585501234,327939.724405175,0.0,1.0
2013-01-17,25.93,26.06,25.82,25.88,174900,16.1617870772241,16.2428141624551,16.0932256974133,16.1306228136738,280609.871812452,0.0,1.0
2013-01-18,25.64,26.06,25.54,25.91,665400,15.981034348632,16.2428141624551,15.9187058215312,16.149321371804,1067568.9462779,0.0,1.0
2013-01-22,25.94,25.94,25.68,25.69,188800,16.1680199299342,16.1680199299342,16.0059657594723,16.0121986121823,302911.05659343,0.0,1.0
2013-01-23,25.81,25.98,25.79,25.93,165600,16.0869928447032,16.1929513407745,16.0745271392831,16.1617870772241,265688.935232373,0.0,1.0
2013-01-24,25.92,26.0512,25.78,25.8,237200,16.1555542245141,16.2373292520702,16.068294286573,16.0807599919932,380564.102881151,0.0,1.0
2013-01-25,26.07,26.15,25.91,25.91,227400,16.2490470151652,16.2989098368458,16.149321371804,16.149321371804,364840.965409671,0.0,1.0
2013-01-28,26.22,26.24,25.95,26.08,215000,16.3425398058163,16.3550055112365,16.1742527826443,16.2552798678753,344946.383302899,0.0,1.0
2013-01-29,26.47,26.49,26.16,26.16,280400,16.4983611235682,16.5108268289883,16.3051426895559,16.3051426895559,449874.259898292,0.0,1.0
2013-01-30,26.22,26.55,26.14,26.41,188400,16.3425398058163,16.5482239452488,16.2926769841357,16.4609640073077,302269.295880308,0.0,1.0
2013-01-31,26.14,26.24,25.9709,26.24,353400,16.2926769841357,16.3550055112365,16.1872794448083,16.3550055112365,566995.590042998,0.0,1.0
2013-02-01,26.26,26.43,26.115,26.28,342100,16.3674712166566,16.4734297127279,16.2770948523605,16.3799369220768,548865.849897311,0.0,1.0
2013-02-04,26.56,26.62,26.06,26.06,323200,16.5544567979589,16.5918539142193,16.2428141624551,16.2428141624551,518542.65620231,0.0,1.0
2013-02-05,26.76,26.81,26.45,26.72,302800,16.6791138521604,16.7102781157107,16.485895418148,16.6541824413201,485812.859833105,0.0,1.0
2013-02-06,26.92,26.96,26.26,26.59,498300,16.7788394955216,16.8037709063619,16.3674712166566,16.5731553560891,799473.408371322,0.0,1.0
2013-02-07,26.78,27.0,26.73,26.92,280000,16.6915795575805,16.8287023172022,16.6604152940301,16.7788394955216,449232.499185171,0.0,1.0
2013-02-08,26.73,26.81,26.58,26.77,239800,16.6604152940301,16.7102781157107,16.566922503379,16.6853467048704,384735.547516444,0.0,1.0
2013-02-11,26.82,26.96,26.61,26.77,245200,16.7165109684208,16.8037709063619,16.5856210615092,16.6853467048704,393399.317143586,0.0,1.0
2013-02-12,26.95,26.99,26.7,26.87,193900,16.7975380536518,16.8224694644921,16.6417167358999,16.7476752319712,311093.50568573,0.0,1.0
2013-02-13,26.97,27.05,26.75,26.96,310800,16.8100037590719,16.8598665807525,16.6728809994503,16.8037709063619,498648.074095541,0.0,1.0
2013-02-14,26.88,27.0,26.79,26.93,212600,16.7539080846812,16.8287023172022,16.6978124102906,16.7850723482316,341095.81902417,0.0,1.0
2013-02-15,26.81,27.09,26.7,26.99,634700,16.7102781157107,16.8847979915928,16.6417167358999,16.8224694644921,1018313.81154582,0.0,1.0
2013-02-19,27.25,27.25,26.802,26.81,285800,16.984523634954,16.984523634954,16.7052918335427,16.7102781157107,458538.029525436,0.0,1.0
2013-02-20,27.12,27.44,27.12,27.18,427000,16.903496549723,17.1029478364454,16.903496549723,16.9408936659835,685079.561257388,0.0,1.0
2013-02-21,26.73,27.16,26.72,27.08,259400,16.6604152940301,16.9284279605633,16.6541824413201,16.8785651388827,416181.822459406,0.0,1.0
2013-02-22,26.99,27.09,26.78,26.85,215100,16.8224694644921,16.8847979915928,16.6915795575805,16.735209526551,345106.823481179,0.0,1.0
2013-02-25,26.5,27.11,26.5,27.11,253000,16.5170596816984,16.897263697013,16.5170596816984,16.897263697013,405913.651049458,0.0,1.0
2013-02-26,26.53,26.93,26.42,26.65,405900,16.5357582398286,16.7850723482316,16.4671968600178,16.6105524723495,651226.683640219,0.0,1.0
2013-02-27,26.85,27.03,26.56,26.56,215600,16.735209526551,16.8474008753324,16.5544567979589,16.5544567979589,345909.024372582,0.0,1.0
2013-02-28,26.92,27.06,26.8001,26.87,438900,16.7788394955216,16.8660994334626,16.7041075915278,16.7476752319712,704171.942472754,0.0,1.0
2013-03-01,27.09,27.13,26.632,26.83,238500,16.8847979915928,16.9097294024331,16.5993333374714,16.7227438211309,382649.825198798,0.0,1.0
2013-03-04,27.22,27.29,26.96,27.0,532400,16.9658250768238,17.0094550457943,16.8037709063619,16.8287023172022,854183.509164946,0.0,1.0
2013-03-05,27.91,27.93,27.19,27.3,337200,17.395891913819,17.4083576192391,16.9471265186936,17.0156878985044,541004.281161569,0.0,1.0
2013-03-06,27.83,27.92,27.72,27.92,185300,17.3460290921384,17.402124766529,17.2774677123275,17.402124766529,297295.650353614,0.0,1.0
2013-03-07,27.81,27.97,27.75,27.83,258700,17.3335633867182,17.4332890300794,17.2961662704578,17.3460290921384,415058.741211442,0.0,1.0
2013-03-08,27.89,27.94,27.59,27.94,347200,17.3834262083988,17.4145904719492,17.1964406270966,17.4145904719492,557048.298989612,0.0,1.0
2013-03-11,28.0,28.07,27.69,27.83,574200,17.4519875882096,17.4956175571802,17.2587691541973,17.3460290921384,921247.503686163,0.0,1.0
2013-03-12,27.95,28.03,27.84,28.03,384600,17.4208233246593,17.4706861463399,17.3522619448484,17.4706861463399,617052.925666487,0.0,1.0
2013-03-13,27.69,28.0,27.66,27.89,373200,17.2587691541973,17.4519875882096,17.2400705960671,17.3834262083988,598762.745342521,0.0,1.0
2013-03-14,27.8,28.1,27.75,27.75,349100,17.3273305340081,17.5143161153104,17.2961662704578,17.2961662704578,560096.662376941,0.0,1.0
2013-03-15,27.9,27.91,27.68,27.79,1052500,17.3896590611089,17.395891913819,17.2525363014872,17.3210976812981,1688632.8764014,0.0,1.0
2013-03-18,27.8,27.94,27.68,27.71,337600,17.3273305340081,17.4145904719492,17.2525363014872,17.2712348596175,541646.041874693,0.0,1.0
2013-03-19,27.62,27.89,27.51,27.88,453200,17.2151391852268,17.3834262083988,17.146577805416,17.3771933556887,727114.887966855,0.0,1.0
2013-03-20,27.64,27.9,27.59,27.8,294500,17.2276048906469,17.3896590611089,17.1964406270966,17.3273305340081,472496.325035833,0.0,1.0
2013-03-21,27.56,27.84,27.5,27.55,396300,17.1777420689663,17.3522619448484,17.1403449527059,17.1715092162563,635824.426525299,0.0,1.0
2013-03-22,27.86,27.92,27.64,27.65,293900,17.3647276502686,17.402124766529,17.2276048906469,17.233837743357,471533.683966149,0.0,1.0
2013-03-25,27.96,28.05,27.81,27.89,314100,17.4270561773693,17.48315185176,17.3335633867182,17.3834262083988,503942.599978795,0.0,1.0
2013-03-26,28.0,28.11,27.83,27.83,281400,17.5828774951212,17.6519530852806,17.4761243103294,17.4761243103294,448117.778343521,0.21,1.0
2013-03-27,27.79,27.99,27.71,27.9,251500,17.4510059139078,17.5765978960158,17.4007691210646,17.5200815040672,400503.27382159,0.0,1.0
2013-03-28,27.77,27.97,27.58,27.82,816000,17.438446715697,17.564038697805,17.3191343326944,17.469844711224,1299446.0096955,0.0,1.0
2013-04-01,27.93,27.98,27.6,27.81,322900,17.5389203013834,17.5703182969104,17.3316935309052,17.4635651121186,514204.799669946,0.0,1.0
2013-04-02,27.7,28.18,27.65,28.07,380400,17.3944895219592,17.6959102790184,17.3630915264322,17.626834688859,605771.154519812,0.0,1.0
2013-04-03,27.54,27.82,27.49,27.82,334300,17.2940159362728,17.469844711224,17.2626179407458,17.469844711224,532358.824805397,0.0,1.0
2013-04-04,27.8,27.85,27.5425,27.62,287500,17.4572855130132,17.4886835085402,17.2955858360491,17.344252729116,457831.774249332,0.0,1.0
2013-04-05,27.99,28.02,27.47,27.47,255700,17.5765978960158,17.595436693332,17.250058742535,17.250058742535,407191.598871493,0.0,1.0
2013-04-08,28.23,28.285,27.91,28.0,217200,17.7273082745454,17.7618460696251,17.5263611031726,17.5828774951212,345881.952580713,0.0,1.0
2013-04-09,27.93,28.29,27.92,28.25,283200,17.5389203013834,17.7649858691778,17.532640702278,17.7398674727562,450984.203364908,0.0,1.0
2013-04-10,28.14,28.21,27.97,28.02,250600,17.6707918825968,17.7147490763346,17.564038697805,17.595436693332,399070.061310897,0.0,1.0
2013-04-11,28.3,28.4,28.11,28.14,182400,17.7712654682832,17.8340614593372,17.6519530852806,17.6707918825968,290464.402167229,0.0,1.0
2013-04-12,28.31,28.33,28.17,28.22,180400,17.7775450673886,17.7901042655994,17.689630679913,17.72102867544,287279.485476799,0.0,1.0
2013-04-15,27.71,28.38,27.64,28.22,528900,17.4007691210646,17.8215022611264,17.3568119273268,17.72102867544,842251.21878425,0.0,1.0
2013-04-16,27.92,28.01,27.52,27.87,407400,17.532640702278,17.5891570942266,17.281456738062,17.501242706751,648767.529840619,0.0,1.0
2013-04-17,27.5,27.78,27.38,27.72,312500,17.2688975398512,17.4447263148024,17.1935423505864,17.40704872017,497643.232879709,0.0,1.0
2013-04-18,27.55,27.6,27.29,27.54,150300,17.3002955353782,17.3316935309052,17.1370259586378,17.2940159362728,239346.489285825,0.0,1.0
2013-04-19,28.0,28.0,27.5,27.55,418000,17.5828774951212,17.5828774951212,17.2688975398512,17.3002955353782,665647.588299899,0.0,1.0
2013-04-22,27.85,28.01,27.63,27.97,191900,17.4886835085402,17.5891570942266,17.3505323282214,17.564038697805,305592.756446772,0.0,1.0
2013-04-23,28.09,28.09,27.77,28.0,178300,17.6393938870698,17.6393938870698,17.438446715697,17.5828774951212,283935.322951847,0.0,1.0
2013-04-24,28.19,28.44,27.97,28.09,278400,17.7021898781238,17.8591798557588,17.564038697805,17.6393938870698,443340.403307876,0.0,1.0
2013-04-25,28.3,28.38,28.03,28.31,251500,17.7712654682832,17.8215022611264,17.6017162924374,17.7775450673886,400503.27382159,0.0,1.0
2013-04-26,28.39,28.54,28.27,28.27,200500,17.8277818602318,17.9219758468128,17.752426670967,17.752426670967,319287.898215622,0.0,1.0
2013-04-29,28.5,28.64,28.375,28.42,201200,17.8968574503912,17.9847718378668,17.8183624615737,17.846620657548,320402.619057273,0.0,1.0
2013-04-30,28.55,28.57,28.35,28.51,605900,17.9282554459182,17.940814644129,17.8026634638102,17.9031370494966,964870.511365812,0.0,1.0
2013-05-01,28.01,28.59,27.92,28.53,687600,17.5891570942266,17.9533738423398,17.532640702278,17.9156962477074,1094974.35816988,0.0,1.0
2013-05-02,28.29,28.44,27.98,27.98,209700,17.7649858691778,17.8591798557588,17.5703182969104,17.5703182969104,333938.5149916,0.0,1.0
2013-05-03,28.75,28.81,28.26,28.47,344800,18.0538474280262,18.0915250226586,17.7461470718616,17.878018653075,549079.637430157,0.0,1.0
2013-05-06,28.94,29.01,28.72,28.86,230900,18.1731598110289,18.2171170047667,18.03500863071,18.1229230181856,367698.631910158,0.0,1.0
2013-05-07,29.26,29.3199,28.92,29.04,303300,18.3741069824017,18.411721781043,18.1606006128181,18.2359558020829,482992.61610373,0.0,1.0
2013-05-08,29.1,29.26,28.87,29.26,278900,18.2736333967153,18.3741069824017,18.129202617291,18.3741069824017,444136.632480482,0.0,1.0
2013-05-09,28.77,29.1475,28.75,29.06,166800,18.066406626237,18.3034614924659,18.0538474280262,18.2485150002937,265622.051981874,0.0,1.0
2013-05-10,28.69,28.88,28.61,28.88,245400,18.0161698333938,18.1354822163964,17.9659330405506,18.1354822163964,390789.277915779,0.0,1.0
2013-05-13,28.75,28.86,28.61,28.72,188300,18.0538474280262,18.1229230181856,17.9659330405506,18.03500863071,299859.906403998,0.0,1.0
2013-05-14,28.74,28.93,28.72,28.86,201200,18.0475678289208,18.1668802119235,18.03500863071,18.1229230181856,320402.619057273,0.0,1.0
2013-05-15,28.9,29.02,28.55,28.72,195600,18.1480414146072,18.2233966038721,17.9282554459182,18.03500863071,311484.852324068,0.0,1.0
2013-05-16,28.58,29.07,28.5,28.89,394400,17.9470942432344,18.2547945993991,17.8968574503912,18.1417618155019,628065.571352824,0.0,1.0
2013-05-17,28.9,28.9,28.61,28.7,228100,18.1480414146072,18.1480414146072,17.9659330405506,18.0224494324992,363239.748543558,0.0,1.0
2013-05-20,28.67,28.848,28.45,28.8,336500,18.003610635183,18.1153874992592,17.8654594548642,18.0852454235532,535862.233164872,0.0,1.0
2013-05-21,28.9,28.92,28.66,28.66,211500,18.1480414146072,18.1606006128181,17.9973310360776,17.9973310360776,336804.940012988,0.0,1.0
2013-05-22,27.93,29.15,27.86,28.9,564100,17.5389203013834,18.3050313922423,17.4949631076456,18.1480414146072,898305.752535821,0.0,1.0
2013-05-23,27.56,27.72,27.2624,27.72,387500,17.3065751344836,17.40704872017,17.1196942651069,17.40704872017,617077.608770839,0.0,1.0
2013-05-24,27.29,27.54,27.14,27.43,333300,17.1370259586378,17.2940159362728,17.0428319720568,17.2249403461134,530766.366460182,0.0,1.0
2013-05-28,27.07,27.56,26.7,27.37,390000,16.998874778319,17.3065751344836,16.7665296114192,17.187262751481,621058.754633876,0.0,1.0
2013-05-29,26.5,26.82,26.09,26.82,289700,16.6409376293111,16.841884800684,16.3834740659897,16.841884800684,461335.182608807,0.0,1.0
2013-05-30,26.18,26.625,26.09,26.48,635000,16.4399904579383,16.7194326181287,16.3834740659897,16.6283784311003,1011211.04921157,0.0,1.0
2013-05-31,25.92,26.25,25.8,26.05,1080900,16.2767208811979,16.4839476516761,16.2013656919331,16.3583556695681,1721288.22534297,0.0,1.0
2013-06-03,26.03,26.32,25.79,25.96,784900,16.3457964713573,16.5279048454139,16.1950860928277,16.3018392776195,1249920.55515931,0.0,1.0
2013-06-04,25.89,26.22,25.85,26.11,755400,16.2578820838817,16.4651088543599,16.2327636874601,16.3960332642005,1202943.03397546,0.0,1.0
2013-06-05,25.77,25.93,25.685,25.85,612600,16.1825268946169,16.2830004803033,16.129150302221,16.2327636874601,975539.982278752,0.0,1.0
2013-06-06,26.35,26.35,25.58,25.71,295800,16.5467436427301,16.5467436427301,16.0632145116143,16.1448492999845,471049.178514619,0.0,1.0
2013-06-07,26.4,26.635,25.96,26.44,415100,16.5781416382571,16.7257122172341,16.3018392776195,16.6032600346787,661029.459098777,0.0,1.0
2013-06-10,26.38,26.64,26.19,26.47,323200,16.5655824400463,16.7288520167868,16.4462700570437,16.6220988319949,514682.537173512,0.0,1.0
2013-06-11,25.91,26.33,25.86,26.14,229700,16.2704412820925,16.5341844445193,16.2390432865655,16.4148720615167,365787.681895902,0.0,1.0
2013-06-12,25.49,26.11,25.48,26.01,809300,16.0066981196657,16.3960332642005,16.0004185205603,16.3332372731465,1288776.53878256,0.0,1.0
2013-06-13,25.63,25.82,25.42,25.53,645000,16.0946125071413,16.2139248901439,15.9627409259279,16.0318165160873,1027135.63266372,0.0,1.0
2013-06-14,25.62,25.93,25.46,25.65,384600,16.0883329080359,16.2830004803033,15.9878593223495,16.1071717053521,612459.479569716,0.0,1.0
2013-06-17,25.58,25.99,25.46,25.81,238800,16.0632145116143,16.3206780749357,15.9878593223495,16.2076452910385,380279.052837359,0.0,1.0
2013-06-18,25.77,25.98,25.47,25.55,219400,16.1825268946169,16.3143984758303,15.9941389214549,16.0443757142981,349385.360940186,0.0,1.0
2013-06-19,25.23,25.87,25.07,25.79,226900,15.8434285429253,16.2453228856709,15.7429549572389,16.1950860928277,361328.798529299,0.0,1.0
2013-06-20,24.24,25.02,24.22,24.93,416000,15.2217482314906,15.7115569617119,15.2091890332798,15.6550405697633,662462.671609471,0.0,1.0
2013-06-21,24.12,24.44,23.84,24.4,1065700,15.1463930422258,15.3473402135987,14.9705642672746,15.3222218171771,1697082.8584957,0.0,1.0
2013-06-24,23.77,24.22,23.34,23.88,392700,14.9266070735368,15.2091890332798,14.6565843120046,14.9956826636962,625358.392165959,0.0,1.0
2013-06-25,24.15,24.23,23.6808,23.98,351400,15.165231839542,15.2154686323852,14.8705930495167,15.0584786547502,559589.862508577,0.0,1.0
2013-06-26,24.28,24.35,23.98,24.22,691300,15.3787382091257,15.4230755927599,15.1887208506933,15.3407347374392,1091426.60286915,0.21,1.0
2013-06-27,24.82,24.86,24.39,24.45,567200,15.7207694543039,15.7461051020949,15.4484112405509,15.4864147122373,895497.134597688,0.0,1.0
2013-06-28,24.69,24.87,24.52,24.77,1799400,15.6384285989832,15.7524390140426,15.5307520958715,15.6890998945652,2840898.34977976,0.0,1.0
2013-07-01,24.67,24.93,24.53,24.8,377800,15.6257607750877,15.7904424857291,15.5370860078193,15.7081016304084,596471.822022227,0.0,1.0
2013-07-02,24.96,24.98,24.6,24.7,863400,15.8094442215723,15.8221120454678,15.5814233914535,15.644762510931,1363138.62131813,0.0,1.0
2013-07-03,24.61,24.9,24.61,24.9,326100,15.5877573034013,15.7714407498859,15.5877573034013,15.7714407498859,514847.700268521,0.0,1.0
2013-07-05,24.34,24.89,24.13,24.78,922000,15.4167416808121,15.7651068379381,15.2837295299095,15.6954338065129,1455656.48465985,0.0,1.0
2013-07-08,24.37,24.61,24.33,24.38,592200,15.4357434166554,15.5877573034013,15.4104077688644,15.4420773286031,934967.212815144,0.0,1.0
2013-07-09,24.7,24.79,24.355,24.5,326200,15.644762510931,15.7017677184607,15.4262425487338,15.5180842719761,515005.580581391,0.0,1.0
2013-07-10,25.18,25.21,24.54,24.65,704600,15.9487902844227,15.967792020266,15.543419919767,15.6130929511922,1112424.68448084,0.0,1.0
2013-07-11,25.88,25.93,25.51,25.51,318100,16.3921641207649,16.4238336805036,16.1578093786983,16.1578093786983,502217.275238936,0.0,1.0
2013-07-12,26.06,26.06,25.6915,25.83,518000,16.5061745358243,16.5061745358243,16.2727698805499,16.3604945610262,817820.020665732,0.0,1.0
2013-07-15,26.03,26.26,25.91,26.14,317800,16.4871727999811,16.6328527747792,16.4111658566082,16.5568458314063,501743.634300326,0.0,1.0
2013-07-16,26.13,26.19,25.91,25.98,496300,16.5505119194585,16.588515391145,16.4111658566082,16.4555032402424,783559.992772979,0.0,1.0
2013-07-17,26.15,26.31,25.98,26.16,307000,16.563179743354,16.664522334518,16.4555032402424,16.5695136553018,484692.560510386,0.0,1.0
2013-07-18,26.43,26.47,26.15,26.2,327700,16.7405292778909,16.7658649256819,16.563179743354,16.5948493030928,517373.78527444,0.0,1.0
2013-07-19,26.14,26.46,26.105,26.38,460300,16.5568458314063,16.7595310137341,16.5346771395892,16.7088597181522,726723.080139837,0.0,1.0
2013-07-22,26.33,26.36,25.99,26.12,146000,16.6771901584135,16.6961918942567,16.4618371521901,16.5441780075108,230505.256789954,0.0,1.0
2013-07-23,26.51,26.54,26.14,26.38,214600,16.7912005734729,16.8102023093161,16.5568458314063,16.7088597181522,338811.151418659,0.0,1.0
2013-07-24,25.97,26.57,25.89,26.57,344600,16.4491693282946,16.8292040451593,16.3984980327127,16.8292040451593,544055.558149442,0.0,1.0
2013-07-25,26.19,26.29,25.88,25.97,165200,16.588515391145,16.6518545106225,16.3921641207649,16.4491693282946,260818.276860963,0.0,1.0
2013-07-26,26.16,26.17,25.88,26.04,144900,16.5695136553018,16.5758475672495,16.3921641207649,16.4935067119288,228768.573348386,0.0,1.0
2013-07-29,25.91,26.21,25.86,26.04,173500,16.4111658566082,16.6011832150405,16.3794962968694,16.4935067119288,273922.342829158,0.0,1.0
2013-07-30,26.35,26.78,26.18,26.18,617400,16.6898579823089,16.962216196062,16.5821814791973,16.5821814791973,974753.051658346,0.0,1.0
2013-07-31,25.78,26.56,25.67,26.39,366900,16.3288250012875,16.8228701332116,16.2591519698623,16.7151936300999,579262.867919412,0.0,1.0
2013-08-01,25.94,26.11,25.75,25.93,521600,16.4301675924514,16.5378440955631,16.3098232654442,16.4238336805036,823503.711929043,0.0,1.0
2013-08-02,25.83,26.05,25.8,25.91,175500,16.3604945610262,16.4998406238766,16.341492825183,16.4111658566082,277079.949086555,0.0,1.0
2013-08-05,25.66,25.76,25.59,25.76,190100,16.2528180579145,16.316157177392,16.2084806742803,16.316157177392,300130.474765551,0.0,1.0
2013-08-06,25.49,25.83,25.47,25.62,335300,16.1451415548028,16.3604945610262,16.1324737309074,16.2274824101235,529372.689052548,0.0,1.0
2013-08-07,25.47,25.58,25.24,25.48,518900,16.1324737309074,16.2021467623325,15.9867937561092,16.1388076428551,819240.943481556,0.0,1.0
2013-08-08,25.39,25.67,25.34,25.55,383800,16.0818024353254,16.2591519698623,16.0501328755867,16.1831450264893,605944.640794415,0.0,1.0
2013-08-09,25.63,25.78,25.36,25.37,319900,16.2338163220713,16.3288250012875,16.0628006994822,16.0691346114299,505059.120870592,0.0,1.0
2013-08-12,25.54,25.64,25.33,25.53,215000,16.1768111145416,16.240150234019,16.0437989636389,16.1704772025938,339442.672670138,0.0,1.0
2013-08-13,25.17,25.57,25.06,25.57,194900,15.942456372475,16.1958128503848,15.8727833410498,16.1958128503848,307708.729783303,0.0,1.0
2013-08-14,25.16,25.29,25.03,25.12,293300,15.9361224605272,16.0184633158479,15.8537816052066,15.9107868127363,463062.957647219,0.0,1.0
2013-08-15,24.81,24.95,24.57,24.92,198700,15.7144355423562,15.8031103096246,15.5624216556103,15.7841085737814,313708.181672356,0.0,1.0
2013-08-16,24.26,24.94,24.24,24.68,202500,15.3660703852302,15.7967763976769,15.3534025613347,15.6320946870355,319707.633561409,0.0,1.0
2013-08-19,23.86,24.34,23.86,24.28,252000,15.1127139073204,15.4167416808121,15.1127139073204,15.3787382091257,397858.388431976,0.0,1.0
2013-08-20,24.37,24.51,23.89,23.89,474100,15.4357434166554,15.5244181839238,15.1317156431636,15.1317156431636,748510.563315872,0.0,1.0
2013-08-21,24.0,24.4,23.89,24.27,352900,15.2013886745888,15.4547451524986,15.1317156431636,15.3724042971779,557159.624117637,0.0,1.0
2013-08-22,24.14,24.16,23.88,24.1,209000,15.2900634418572,15.3027312657527,15.1253817312158,15.2647277940662,329969.85389795,0.0,1.0
2013-08-23,24.28,24.28,23.97,24.15,158800,15.3787382091257,15.3787382091257,15.1823869387456,15.296397353805,250713.936837293,0.0,1.0
2013-08-26,24.21,24.36,24.09,24.28,174900,15.3344008254914,15.4294095047076,15.2583938821185,15.3787382091257,276132.667209337,0.0,1.0
2013-08-27,23.99,24.28,23.96,24.18,199400,15.195054762641,15.3787382091257,15.1760530267978,15.3153990896482,314813.343862446,0.0,1.0
2013-08-28,23.75,24.08,23.64,23.95,218400,15.0430408758952,15.2520599701708,14.97336784447,15.1697191148501,344810.603307712,0.0,1.0
2013-08-29,23.67,23.78,23.42,23.75,317400,14.9923695803132,15.0620426117384,14.8340217816196,15.0430408758952,501112.113048847,0.0,1.0
2013-08-30,23.33,23.78,23.28,23.67,360000,14.7770165740899,15.0620426117384,14.7453470143511,14.9923695803132,568369.126331394,0.0,1.0
2013-09-03,23.13,24.26,22.89,23.58,286100,14.6503383351349,15.3660703852302,14.4983244483891,14.9353643727835,451695.575120591,0.0,1.0
2013-09-04,23.51,23.52,23.05,23.18,157000,14.8910269891493,14.897360901097,14.599667039553,14.6820078948737,247872.091205636,0.0,1.0
2013-09-05,23.27,23.722,23.17,23.63,203700,14.7390131024034,15.0253059224415,14.6756739829259,14.9670339325222,321602.197315848,0.0,1.0
2013-09-06,23.67,23.88,23.47,23.52,215000,14.9923695803132,15.1253817312158,14.8656913413583,14.897360901097,339442.672670139,0.0,1.0
2013-09-09,24.1,24.11,23.64,23.74,231100,15.2647277940662,15.271061706014,14.97336784447,15.0367069639474,364861.403042183,0.0,1.0
2013-09-10,24.16,24.27,23.96,24.17,259700,15.3027312657527,15.3724042971779,15.1760530267978,15.3090651777005,410015.172522954,0.0,1.0
2013-09-11,24.22,24.34,24.13,24.18,120700,15.3407347374392,15.4167416808121,15.2837295299095,15.3153990896482,190561.537633887,0.0,1.0
2013-09-12,24.17,24.38,24.095,24.19,141100,15.3090651777005,15.4420773286031,15.2615608380924,15.321733001596,222769.121459332,0.0,1.0
2013-09-13,24.41,24.55,24.15,24.18,281600,15.4610790644463,15.5497538317148,15.296397353805,15.3153990896482,444590.961041448,0.0,1.0
2013-09-16,24.56,24.86,24.36,24.74,272800,15.5560877436625,15.7461051020949,15.4294095047076,15.6700981587219,430697.493508903,0.0,1.0
2013-09-17,24.51,24.68,24.39,24.53,131900,15.5244181839238,15.6320946870355,15.4484112405509,15.5370860078193,208244.132675309,0.0,1.0
2013-09-18,25.14,25.334,24.38,24.46,362700,15.9234546366318,16.046332528418,15.4420773286031,15.4927486241851,572631.894778879,0.0,1.0
2013-09-19,25.23,25.44,25.11,25.22,154800,15.9804598441615,16.1134719950641,15.9044529007885,15.9741259322137,244398.7243225,0.0,1.0
2013-09-20,25.07,25.37,24.99,25.36,461700,15.8791172529975,16.0691346114299,15.8284459574156,16.0628006994822,728933.404520017,0.0,1.0
2013-09-23,25.1,25.23,24.929,25.05,189700,15.8981189888408,15.9804598441615,15.7898090945343,15.8664494291021,299498.953514071,0.0,1.0
2013-09-24,25.04,25.11,24.93,25.05,311700,15.8601155171543,15.9044529007885,15.7904424857291,15.8664494291021,492112.935215267,0.0,1.0
2013-09-25,24.87,25.18,24.83,25.04,457500,15.7524390140426,15.9487902844227,15.7271033662517,15.8601155171543,722302.431379483,0.0,1.0
2013-09-26,24.79,24.82,24.57,24.82,201200,15.8347798693633,15.8539425719079,15.6942533840362,15.8539425719079,314986.885902352,0.21,1.0
2013-09-27,24.69,24.775,24.54,24.65,163500,15.7709041942146,15.825198518091,15.6750906814916,15.7453539241551,255965.983325222,0.0,1.0
2013-09-30,24.68,24.72,24.36,24.52,260000,15.7645166266998,15.7900668967592,15.5601144662239,15.6623155464618,407040.707428485,0.0,1.0
2013-10-01,25.06,25.3,24.58,24.71,296500,16.0072441922648,16.1605458126217,15.700640951551,15.7836793292444,464182.960586717,0.0,1.0
2013-10-02,24.95,25.09,24.75,24.93,204400,15.9369809496012,16.0264068948094,15.8092295993038,15.9242058145715,319996.617686088,0.0,1.0
2013-10-03,24.5,24.98,24.4,24.85,312100,15.6495404114321,15.9561436521459,15.5856647362834,15.8731052744525,488605.403032425,0.0,1.0
2013-10-04,24.46,24.58,24.29,24.47,141300,15.6239901413726,15.700640951551,15.5154014936198,15.6303777088875,221210.969075558,0.0,1.0
2013-10-07,24.46,24.68,24.3,24.35,170300,15.6239901413726,15.7645166266998,15.5217890611347,15.553726898709,266611.663365659,0.0,1.0
2013-10-08,24.14,24.53,24.12,24.45,232800,15.4195879808968,15.6687031139767,15.406812845867,15.6176025738577,364457.987266736,0.0,1.0
2013-10-09,24.25,24.46,24.1001,24.15,223200,15.4898512235603,15.6239901413726,15.3941015865124,15.4259755484116,349428.791915532,0.0,1.0
2013-10-10,24.99,25.01,24.36,24.56,269900,15.9625312196607,15.9753063546905,15.5601144662239,15.6878658165213,422539.565134418,0.0,1.0
2013-10-11,25.26,25.31,24.64,24.89,240400,16.1349955425622,16.1669333801366,15.7389663566403,15.898655544512,376356.100253109,0.0,1.0
2013-10-14,25.15,25.25,24.96,25.07,268600,16.0647322998987,16.1286079750474,15.9433685171161,16.0136317597797,420504.361597273,0.0,1.0
2013-10-15,25.16,25.19,24.89,25.01,242400,16.0711198674135,16.0902825699581,15.898655544512,15.9753063546905,379487.182617943,0.0,1.0
2013-10-16,25.67,25.67,25.1301,25.34,156500,16.3968858106719,16.3968858106719,16.0520210405441,16.1860960826812,245007.1950483,0.0,1.0
2013-10-17,26.03,26.03,25.52,25.6,230100,16.6268382412072,16.6268382412072,16.3010722979489,16.3521728380678,360231.026074211,0.0,1.0
2013-10-18,26.1,26.254,25.85,26.22,257200,16.6715512138113,16.7699197535403,16.5118620259396,16.7482020239898,402657.192117719,0.0,1.0
2013-10-21,25.88,26.1,25.75,26.1,170400,16.5310247284842,16.6715512138113,16.4479863507909,16.6715512138113,266768.2174839,0.0,1.0
2013-10-22,26.38,26.4,25.73,25.92,212300,16.8504031042277,16.8631782392574,16.4352112157611,16.5565749985437,332364.393027183,0.0,1.0
2013-10-23,26.89,26.9,26.2,26.29,430500,17.1761690474861,17.1825566150009,16.73542688896,16.7929149965939,673965.479030627,0.0,1.0
2013-10-24,27.24,27.29,26.79,26.89,356100,17.3997339105065,17.4316717480809,17.1122933723374,17.1761690474861,557489.215058785,0.0,1.0
2013-10-25,27.51,27.57,27.09,27.36,268900,17.572198233408,17.6105236384973,17.3039203977835,17.476384720685,420974.023952,0.0,1.0
2013-10-28,27.36,27.585,27.13,27.56,296800,17.476384720685,17.6201049897696,17.329470667843,17.6041360709824,464652.622941441,0.0,1.0
2013-10-29,27.02,27.44,26.99,27.36,373600,17.2592074251794,17.5274852608039,17.2400447226348,17.476384720685,584886.185751086,0.0,1.0
2013-10-30,27.01,27.16,26.82,26.97,280200,17.2528198576645,17.3486333703876,17.131456074882,17.227269587605,438664.639313315,0.0,1.0
2013-10-31,26.67,27.12,26.67,27.06,312800,17.0356425621589,17.3230831003281,17.0356425621589,17.2847576952389,489701.281860118,0.0,1.0
2013-11-01,26.77,26.84,26.35,26.62,354500,17.0995182373076,17.1442312099117,16.8312404016831,17.0037047245846,554984.349166918,0.0,1.0
2013-11-04,27.05,27.06,26.69,26.85,397600,17.278370127724,17.2847576952389,17.0484176971887,17.1506187774266,622459.174129101,0.0,1.0
2013-11-05,26.81,27.02,26.65,27.02,167300,17.1250685073671,17.2592074251794,17.0228674271292,17.2592074251794,261915.039818407,0.0,1.0
2013-11-06,26.65,27.02,26.59,26.88,126500,17.0228674271292,17.2592074251794,16.98454202204,17.1697814799712,198040.959575783,0.0,1.0
2013-11-07,26.22,26.834,26.18,26.75,251400,16.7482020239898,17.1403986694028,16.7226517539303,17.0867431022779,393577.053259697,0.0,1.0
2013-11-08,26.26,26.3,25.12,26.12,350400,16.7737522940492,16.7993025641087,16.045569597354,16.6843263488411,548565.630319008,0.0,1.0
2013-11-11,26.23,26.44,26.14,26.18,179500,16.7545895915046,16.8887285093169,16.6971014838708,16.7226517539303,281014.642243898,0.0,1.0
2013-11-12,26.06,26.16,25.81,26.13,83700,16.6460009437518,16.7098766189005,16.4863117558801,16.6907139163559,131035.796968325,0.0,1.0
2013-11-13,26.31,26.34,25.905,25.96,145500,16.8056901316236,16.8248528341682,16.5469936472714,16.5821252686031,227786.242041711,0.0,1.0
2013-11-14,26.48,26.67,26.2,26.38,179100,16.9142787793764,17.0356425621589,16.73542688896,16.8504031042277,280388.42577093,0.0,1.0
2013-11-15,26.3,26.56,26.28,26.44,262300,16.7993025641087,16.9653793194954,16.786527429079,16.8887285093169,410641.452148047,0.0,1.0
2013-11-18,26.4,26.53,26.21,26.44,175500,16.8631782392574,16.9462166169507,16.7418144564749,16.8887285093169,274752.477514229,0.0,1.0
2013-11-19,26.22,26.5,26.03,26.44,211400,16.7482020239898,16.9270539144061,16.6268382412072,16.8887285093169,330955.405963007,0.0,1.0
2013-11-20,26.14,26.5,26.09,26.33,316000,16.6971014838708,16.9270539144061,16.6651636462965,16.8184652666533,494711.013643853,0.0,1.0
2013-11-21,26.25,26.47,26.13,26.3,138200,16.7673647265344,16.9078912118615,16.6907139163559,16.7993025641087,216357.791410064,0.0,1.0
2013-11-22,26.06,26.23,25.91,26.23,167400,16.6460009437518,16.7545895915046,16.5501874310288,16.7545895915046,262071.593936649,0.0,1.0
2013-11-25,26.04,26.19,25.995,26.06,90200,16.6332258087221,16.7290393214452,16.6044817549052,16.6460009437518,141211.814654036,0.0,1.0
2013-11-26,25.96,26.23,25.91,26.07,195000,16.5821252686031,16.7545895915046,16.5501874310288,16.6523885112667,305280.530571365,0.0,1.0
2013-11-27,26.18,26.2799,25.87,26.04,140900,16.7226517539303,16.7864635534038,16.5246371609693,16.6332258087221,220584.752602591,0.0,1.0
2013-11-29,25.97,26.26,25.84,26.23,97400,16.588512836118,16.7737522940492,16.5054744584247,16.7545895915046,152483.711167441,0.0,1.0
2013-12-02,25.63,25.93,25.58,25.91,143700,16.3713355406124,16.5629625660585,16.3393977030381,16.5501874310288,224968.26791336,0.0,1.0
2013-12-03,25.69,25.71,25.41,25.55,281000,16.4096609457016,16.4224360807314,16.2308090552853,16.3202350004935,439917.07225925,0.0,1.0
2013-12-04,25.69,25.91,25.38,25.55,208300,16.4096609457016,16.5501874310288,16.2116463527407,16.3202350004935,326102.228297515,0.0,1.0
2013-12-05,25.67,25.76,25.43,25.57,106600,16.3968858106719,16.4543739183057,16.243584190315,16.3330101355232,166886.690045679,0.0,1.0
2013-12-06,26.03,26.09,25.78,25.85,102800,16.6268382412072,16.6651636462965,16.4671490533355,16.5118620259396,160937.633552494,0.0,1.0
2013-12-09,26.1,26.14,25.85,26.02,83600,16.6715512138113,16.6971014838708,16.5118620259396,16.6204506736924,130879.242850083,0.0,1.0
2013-12-10,26.03,26.29,25.97,26.05,231600,16.6268382412072,16.7929149965939,16.588512836118,16.639613376237,362579.337847837,0.0,1.0
2013-12-11,25.3,26.16,25.2,26.01,191800,16.1605458126217,16.7098766189005,16.096670137473,16.6140631061775,300270.79878763,0.0,1.0
2013-12-12,25.27,25.47,25.03,25.29,146900,16.1413831100771,16.2691344603745,15.9880814897202,16.1541582451068,229977.999697095,0.0,1.0
2013-12-13,25.34,25.76,25.29,25.33,269900,16.1860960826812,16.4543739183057,16.1541582451068,16.1797085151663,422539.565134417,0.0,1.0
2013-12-16,25.31,25.53,25.22,25.49,233100,16.1669333801366,16.3074598654637,16.1094452725027,16.2819095954042,364927.649621462,0.0,1.0
2013-12-17,25.34,25.495,25.15,25.3,326400,16.1860960826812,16.2851033791617,16.0647322998987,16.1605458126217,510992.641940992,0.0,1.0
2013-12-18,25.75,25.76,24.931,25.3,336600,16.4479863507909,16.4543739183057,15.924844571323,16.1605458126217,526961.162001647,0.0,1.0
2013-12-19,25.27,25.74,25.22,25.74,268400,16.1413831100771,16.441598783276,16.1094452725027,16.441598783276,420191.253360791,0.0,1.0
2013-12-20,25.23,25.35,24.96,25.11,997000,16.1158328400176,16.1924836501961,15.9433685171161,16.0391820298392,1560844.55887,0.0,1.0
2013-12-23,25.23,25.43,25.17,25.3,263100,16.1158328400176,16.243584190315,16.0775074349284,16.1605458126217,411893.88509398,0.0,1.0
2013-12-24,25.23,25.425,25.2,25.25,113300,16.1158328400176,16.2403904065576,16.096670137473,16.1286079750474,177375.815967875,0.0,1.0
2013-12-26,25.32,25.51,25.14,25.4,273100,16.1733209476514,16.294684730434,16.0583447323838,16.2244214877704,427549.296918153,0.0,1.0
2013-12-27,25.05,25.21,24.88,25.19,228700,16.147770677592,16.2509101310217,16.0381850083229,16.238017699343,354781.79089761,0.23,1.0
2013-12-30,25.05,25.24,24.97,25.04,162200,16.147770677592,16.2702487785398,16.0962009508771,16.1413244617526,251620.491839057,0.0,1.0
2013-12-31,24.83,25.09,24.81,25.05,380300,16.0059539291261,16.1735555409494,15.9930614974474,16.147770677592,589958.526796507,0.0,1.0
2014-01-02,24.78,24.9,24.54,24.83,478800,15.9737228499293,16.0510774400016,15.8190136697847,16.0059539291261,742761.353221582,0.0,1.0
2014-01-03,24.96,24.97,24.57,24.74,517600,16.0897547350377,16.0962009508771,15.8383523173028,15.9479379865719,802951.705153492,0.0,1.0
2014-01-06,25.21,25.3,24.76,25.13,249900,16.2509101310217,16.3089260735759,15.9608304182506,16.1993404043068,387669.302777931,0.0,1.0
2014-01-07,25.18,25.58,25.045,25.36,287100,16.2315714835036,16.4894201170779,16.1445475696723,16.3476033686121,445377.578341513,0.0,1.0
2014-01-08,25.0,25.185,24.85,25.18,260700,16.1155395983952,16.2347945914233,16.0188463608048,16.2315714835036,404423.318264132,0.0,1.0
2014-01-09,25.1,25.12,24.84,25.12,147500,16.1800017567888,16.1928941884675,16.0124001449654,16.1928941884675,228816.415205061,0.0,1.0
2014-01-10,25.19,25.38,25.08,25.15,335200,16.238017699343,16.3604958002908,16.16710932511,16.2122328359855,519994.999164315,0.0,1.0
2014-01-13,24.92,25.26,24.81,25.07,376400,16.0639698716803,16.2831412102185,15.9930614974474,16.1606631092707,583908.465648713,0.0,1.0
2014-01-14,25.1,25.19,24.84,25.02,565100,16.1800017567888,16.238017699343,16.0124001449654,16.1284320300739,876638.347338169,0.0,1.0
2014-01-15,25.09,25.31,25.07,25.18,389800,16.1735555409494,16.3153722894153,16.1606631092707,16.2315714835036,604695.855233444,0.0,1.0
2014-01-16,25.09,25.16,25.02,25.12,320500,16.1735555409494,16.2186790518249,16.1284320300739,16.1928941884675,497190.92253032,0.0,1.0
2014-01-17,24.98,25.09,24.9,25.01,229400,16.1026471667165,16.1735555409494,16.0510774400016,16.1219858142345,355867.699308752,0.0,1.0
2014-01-21,25.06,25.12,24.96,25.06,558100,16.1542168934313,16.1928941884675,16.0897547350377,16.1542168934313,865779.263226746,0.0,1.0
2014-01-22,25.42,25.52,25.06,25.06,843100,16.3862806636482,16.4507428220418,16.1542168934313,16.1542168934313,1307899.11633483,0.0,1.0
2014-01-23,25.26,25.52,25.21,25.38,474900,16.2831412102185,16.4507428220418,16.2509101310217,16.3604958002908,736711.292073787,0.0,1.0
2014-01-24,24.84,25.3599,24.82,25.1,545100,16.0124001449654,16.3475389064537,15.9995077132867,16.1800017567888,845612.392734097,0.0,1.0
2014-01-27,24.74,25.04,24.73,24.9,667200,15.9479379865719,16.1413244617526,15.9414917707325,16.0510774400016,1035025.84559198,0.0,1.0
2014-01-28,24.74,24.88,24.68,24.75,461300,15.9479379865719,16.0381850083229,15.9092606915357,15.9543842024112,715613.642943014,0.0,1.0
2014-01-29,24.65,24.83,24.47,24.51,412900,15.8899220440176,16.0059539291261,15.7738901589092,15.7996750222666,640530.832801153,0.0,1.0
2014-01-30,25.01,25.19,24.83,24.87,421000,16.1219858142345,16.238017699343,16.0059539291261,16.0317387924835,653096.344415804,0.0,1.0
2014-01-31,25.45,25.47,24.56,24.56,668000,16.4056193111663,16.418511742845,15.8319061014634,15.8319061014634,1036266.88377614,0.0,1.0
2014-02-03,24.93,25.54,24.76,25.45,421500,16.0704160875197,16.4636352537205,15.9608304182506,16.4056193111663,653871.993280903,0.0,1.0
2014-02-04,25.21,25.269,24.57,24.93,549800,16.2509101310217,16.2889428044739,15.8383523173028,16.0704160875197,852903.492066053,0.0,1.0
2014-02-05,25.27,25.41,24.98,25.14,411900,16.2895874260578,16.3798344478089,16.1026471667165,16.2057866201462,638979.53507095,0.0,1.0
2014-02-06,25.47,25.59,25.27,25.3,305600,16.418511742845,16.4958663329173,16.2895874260578,16.3089260735759,474076.586350283,0.0,1.0
2014-02-07,25.81,25.9,25.48,25.55,324500,16.6376830813832,16.6956990239374,16.4249579586844,16.4700814695599,503396.113451135,0.0,1.0
2014-02-10,25.99,26.1,25.59,25.83,247200,16.7537149664916,16.8246233407246,16.4958663329173,16.6505755130619,383480.798906382,0.0,1.0
2014-02-11,25.97,26.22,25.92,26.02,275100,16.7408225348129,16.9019779307969,16.7085914556161,16.7730536140097,426762.005579067,0.0,1.0
2014-02-12,25.95,26.17,25.87,25.97,299100,16.7279301031342,16.8697468516001,16.6763603764193,16.7408225348129,463993.151103958,0.0,1.0
2014-02-13,26.26,26.38,25.5,25.81,276700,16.9277627941543,17.0051173842266,16.4378503903631,16.6376830813832,429244.081947393,0.0,1.0
2014-02-14,26.57,26.57,26.07,26.28,288500,17.1275954851744,17.1275954851744,16.8052846932065,16.940655225833,447549.395163798,0.0,1.0
2014-02-18,26.5,26.77,26.39,26.61,322900,17.0824719742989,17.2565198019616,17.0115636000659,17.1533803485318,500914.037082809,0.0,1.0
2014-02-19,26.32,26.83,26.25,26.53,416700,16.9664400891904,17.2951970969977,16.9213165783149,17.101810621817,646425.764175928,0.0,1.0
2014-02-20,26.45,26.57,26.19,26.34,419200,17.0502408951021,17.1275954851744,16.8826392832788,16.9793325208692,650304.008501436,0.0,1.0
2014-02-21,26.53,26.73,26.21,26.56,259100,17.101810621817,17.2307349386041,16.8955317149575,17.121149269335,401941.241895805,0.0,1.0
2014-02-24,26.29,26.7,26.28,26.62,208000,16.9471014416724,17.211396291086,16.940655225833,17.1598265643712,322669.927882391,0.0,1.0
2014-02-25,26.21,26.51,26.16,26.25,284500,16.8955317149575,17.0889181901382,16.8633006357607,16.9213165783149,441344.204242983,0.0,1.0
2014-02-26,26.35,26.47,26.11,26.29,244000,16.9857787367085,17.0631333267808,16.8310695565639,16.9471014416724,378516.646169729,0.0,1.0
2014-02-27,26.26,26.46,26.07,26.29,191300,16.9277627941543,17.0566871109415,16.8052846932065,16.9471014416724,296763.255787988,0.0,1.0
2014-02-28,26.45,26.52,26.1,26.26,365800,17.0502408951021,17.0953644059776,16.8246233407246,16.9277627941543,567464.709708552,0.0,1.0
2014-03-03,26.33,26.47,25.98,26.34,328200,16.9728863050298,17.0631333267808,16.7472687506523,16.9793325208692,509135.915052889,0.0,1.0
2014-03-04,26.86,27.06,26.53,26.6,484400,17.3145357445158,17.4434600613029,17.101810621817,17.1469341326925,751448.620510723,0.0,1.0
2014-03-05,26.65,26.99,26.48,26.81,310100,17.1791652118893,17.3983365504274,17.0695795426202,17.282304665319,481057.426136199,0.0,1.0
2014-03-06,26.65,26.72,26.4,26.72,444400,17.1791652118893,17.2242887227648,17.0180098159053,17.2242887227648,689396.71130257,0.0,1.0
2014-03-07,26.19,26.72,26.015,26.72,295800,16.8826392832788,17.2242887227648,16.76983050609,17.2242887227648,458873.868594286,0.0,1.0
2014-03-10,26.02,26.315,25.89,26.22,126200,16.7730536140097,16.9632169812708,16.689252808098,16.9019779307969,195773.77355172,0.0,1.0
2014-03-11,26.08,26.26,25.78,25.95,163900,16.8117309090458,16.9277627941543,16.6183444338651,16.7279301031342,254257.697980405,0.0,1.0
2014-03-12,26.32,26.36,26.07,26.07,212300,16.9664400891904,16.9922249525479,16.8052846932065,16.8052846932065,329340.508122269,0.0,1.0
2014-03-13,26.19,26.43,26.105,26.34,150900,16.8826392832788,17.0373484634234,16.8278464486442,16.9793325208692,234090.827487754,0.0,1.0
2014-03-14,26.23,26.363,26.09,26.09,147900,16.9084241466362,16.9941588172997,16.8181771248852,16.8181771248852,229436.934297143,0.0,1.0
2014-03-17,26.32,26.53,26.22,26.39,165600,16.9664400891904,17.101810621817,16.9019779307969,17.0115636000659,256894.904121751,0.0,1.0
2014-03-18,26.45,26.52,26.22,26.41,257200,17.0502408951021,17.0953644059776,16.9019779307969,17.0244560317447,398993.776208419,0.0,1.0
2014-03-19,25.94,26.634,25.83,26.45,197900,16.7214838872948,17.1688512665463,16.6505755130619,17.0502408951021,307001.820807334,0.0,1.0
2014-03-20,26.02,26.05,25.68,25.82,199700,16.7730536140097,16.7923922615278,16.5538822754715,16.6441292972225,309794.1567217,0.0,1.0
2014-03-21,26.3,26.34,26.1,26.11,446300,16.9535476575117,16.9793325208692,16.8246233407246,16.8310695565639,692344.17698996,0.0,1.0
2014-03-24,26.16,26.33,25.95,26.32,152700,16.8633006357607,16.9728863050298,16.7279301031342,16.9664400891904,236883.163402121,0.0,1.0
2014-03-25,26.33,26.54,26.19,26.32,175200,16.9728863050298,17.1082568376563,16.8826392832788,16.9664400891904,271787.362331707,0.0,1.0
2014-03-26,26.02,26.45,25.92,26.41,311000,16.7730536140097,17.0502408951021,16.7085914556161,17.0244560317447,482453.594093384,0.0,1.0
2014-03-27,26.04,26.08,25.68,25.84,161100,16.9342090099937,16.96022161984,16.7000955213762,16.8041459607618,247726.008195854,0.23,1.0
2014-03-28,26.17,26.4,26.04,26.04,225500,17.0187499919944,17.1683224986111,16.9342090099937,16.9342090099937,346754.90284398,0.0,1.0
2014-03-31,26.38,26.46,25.92,26.26,425500,17.1553161936879,17.2073414133807,16.8561711804545,17.0772783641487,654298.053925115,0.0,1.0
2014-04-01,26.56,26.57,26.23,26.5,257900,17.2723729379966,17.2788760904582,17.057768906764,17.233354023227,396576.893319124,0.0,1.0
2014-04-02,26.76,26.78,26.335,26.54,344600,17.4024359872285,17.4154422921517,17.1260520076107,17.2593666330734,529896.849312796,0.0,1.0
2014-04-03,26.58,26.94,26.49,26.8,340200,17.2853792429198,17.5194927315372,17.2268508707654,17.4284485970749,523130.899989011,0.0,1.0
2014-04-04,26.31,26.79,26.28,26.75,335200,17.1097941264567,17.4219454446133,17.0902846690719,17.3959328347669,515442.321211983,0.0,1.0
2014-04-07,26.58,26.61,26.08,26.27,285900,17.2853792429198,17.3048887003046,16.96022161984,17.0837815166103,439632.934470483,0.0,1.0
2014-04-08,26.7,26.74,26.47,26.62,287400,17.3634170724589,17.3894296823053,17.2138445658422,17.3113918527662,441939.508103592,0.0,1.0
2014-04-09,26.66,26.91,26.542,26.71,318900,17.3374044626126,17.4999832741524,17.2606672635657,17.3699202249205,490377.554398869,0.0,1.0
2014-04-10,26.28,26.85,26.2,26.71,380200,17.0902846690719,17.4609643593829,17.0382594493792,17.3699202249205,584639.530205239,0.0,1.0
2014-04-11,25.99,26.29,25.98,26.11,547800,16.9016932476857,17.0967878215335,16.8951900952241,16.9797310772248,842360.690811228,0.0,1.0
2014-04-14,26.2,26.32,26.06,26.19,435700,17.0382594493792,17.1162972789183,16.9472153149168,17.0317562969176,669982.754630252,0.0,1.0
2014-04-15,26.2,26.51,26.17,26.37,661000,17.0382594493792,17.2398571756886,17.0187499919944,17.1488130412263,1016430.11432315,0.0,1.0
2014-04-16,26.81,26.83,26.13,26.34,507900,17.4349517495365,17.4479580544597,16.992737382148,17.1293035838415,781005.832170542,0.0,1.0
2014-04-17,27.04,27.07,26.5901,26.73,237900,17.5845242561532,17.604033713538,17.291947426906,17.3829265298437,365822.57821101,0.0,1.0
2014-04-21,26.8,27.17,26.72,27.1,312700,17.4284485970749,17.6690652381539,17.3764233773821,17.6235431709227,480843.716715354,0.0,1.0
2014-04-22,27.0,27.01,26.56,26.85,204600,17.5585116463068,17.5650147987684,17.2723729379966,17.4609643593829,314616.643556001,0.0,1.0
2014-04-23,26.71,26.99,26.64,26.92,487300,17.3699202249205,17.5520084938452,17.3243981576894,17.506486426614,749328.887609187,0.0,1.0
2014-04-24,26.88,26.97,26.75,26.84,131100,17.4804738167676,17.539002188922,17.3959328347669,17.4544612069213,201594.535533685,0.0,1.0
2014-04-25,26.85,26.93,26.65,26.83,222200,17.4609643593829,17.5129895790756,17.330901310151,17.4479580544597,341680.44085114,0.0,1.0
2014-04-28,27.01,27.08,26.72,26.95,176000,17.5650147987684,17.6105368659995,17.3764233773821,17.5259958839988,270637.972951399,0.0,1.0
2014-04-29,27.02,27.32,26.93,27.14,176200,17.57151795123,17.7666125250778,17.5129895790756,17.6495557807691,270945.51610248,0.0,1.0
2014-04-30,27.13,27.22,26.79,27.03,209000,17.6430526283075,17.7015810004619,17.4219454446133,17.5780211036916,321382.592879787,0.0,1.0
2014-05-01,27.19,27.23,26.69,27.03,457500,17.6820715430771,17.7080841529235,17.3569139199973,17.5780211036916,703504.958098097,0.0,1.0
2014-05-02,27.17,27.42,26.93,27.19,210100,17.6690652381539,17.8316440496938,17.5129895790756,17.6820715430771,323074.080210733,0.0,1.0
2014-05-05,27.08,27.17,26.8,27.1,199900,17.6105368659995,17.6690652381539,17.4284485970749,17.6235431709227,307389.379505595,0.0,1.0
2014-05-06,26.95,27.13,26.81,26.99,272400,17.5259958839988,17.6430526283075,17.4349517495365,17.5520084938452,418873.771772506,0.0,1.0
2014-05-07,27.38,27.4,26.99,27.15,352500,17.8056314398474,17.8186377447706,17.5520084938452,17.6560589332307,542044.803780501,0.0,1.0
2014-05-08,27.37,27.63,27.21,27.45,436600,17.7991282873858,17.9682102513873,17.6950778480003,17.8511535070786,671366.698810118,0.0,1.0
2014-05-09,27.74,27.84,27.27,27.27,556100,18.0397449284648,18.1047764530808,17.7340967627699,17.7340967627699,855123.731581098,0.0,1.0
2014-05-12,27.95,28.0,27.59,27.77,860400,18.1763111301583,18.2088268924663,17.9421976415409,18.0592543858496,1323050.63595105,0.0,1.0
2014-05-13,27.63,28.31,27.62,27.97,763100,17.9682102513873,18.4104246187757,17.9617070989257,18.1893174350815,1173430.89295007,0.0,1.0
2014-05-14,27.25,27.65,27.23,27.56,396700,17.7210904578467,17.9812165563105,17.7080841529235,17.9226881841561,610011.84016943,0.0,1.0
2014-05-15,27.04,27.26,26.92,27.08,321300,17.5845242561532,17.7275936103083,17.506486426614,17.6105368659995,494068.072211843,0.0,1.0
2014-05-16,27.6,27.6,26.8906,26.97,221000,17.9487007940025,17.9487007940025,17.4873671583769,17.539002188922,339835.181944654,0.0,1.0
2014-05-19,27.45,27.59,27.26,27.57,149000,17.8511535070786,17.9421976415409,17.7275936103083,17.9291913366177,229119.647555445,0.0,1.0
2014-05-20,27.24,27.526,27.04,27.35,228000,17.7145873053851,17.9005774657867,17.5845242561532,17.7861219824626,350599.192232493,0.0,1.0
2014-05-21,27.17,27.39,27.03,27.27,212500,17.6690652381539,17.812134592309,17.5780211036916,17.7340967627699,326764.598023706,0.0,1.0
2014-05-22,27.16,27.3,27.07,27.13,174500,17.6625620856923,17.7536062201546,17.604033713538,17.6430526283075,268331.399318291,0.0,1.0
2014-05-23,27.46,27.51,27.11,27.15,230100,17.8576566595402,17.8901724218481,17.6300463233843,17.6560589332307,353828.395318845,0.0,1.0
2014-05-27,27.8,27.81,27.43,27.59,244800,18.0787638432344,18.085266995696,17.8381472021554,17.9421976415409,376432.816923309,0.0,1.0
2014-05-28,27.54,27.83,27.48,27.78,315900,17.9096818792329,18.0982733006192,17.8706629644633,18.0657575383112,485764.407132654,0.0,1.0
2014-05-29,27.45,27.61,27.37,27.61,469600,17.8511535070786,17.9552039464641,17.7991282873858,17.9552039464641,722111.318738504,0.0,1.0
2014-05-30,27.59,27.68,27.452,27.52,317400,17.9421976415409,18.0007260136953,17.8524541375709,17.8966755743097,488070.980765761,0.0,1.0
2014-06-02,27.79,27.92,27.47,27.68,251800,18.0722606907728,18.1568016727735,17.8641598120018,18.0007260136953,387196.827211149,0.0,1.0
2014-06-03,27.79,27.88,27.54,27.65,262100,18.0722606907728,18.1307890629272,17.9096818792329,17.9812165563105,403035.299491828,0.0,1.0
2014-06-04,27.9,27.95,27.53,27.65,218000,18.1437953678503,18.1763111301583,17.9031787267713,17.9812165563105,335222.034678438,0.0,1.0
2014-06-05,28.36,28.496,27.9,27.9,331500,18.4429403810837,18.5313832545614,18.1437953678503,18.1437953678503,509752.772916982,0.0,1.0
2014-06-06,28.32,28.58,28.23,28.58,295100,18.4169277712373,18.5860097352388,18.358399399083,18.5860097352388,453779.919420216,0.0,1.0
2014-06-09,28.0,28.35,27.89,28.32,255500,18.2088268924663,18.4364372286221,18.1372922153888,18.4169277712373,392886.37550615,0.0,1.0
2014-06-10,27.63,28.03,27.52,27.88,153900,17.9682102513873,18.2283363498511,17.8966755743097,18.1307890629272,236654.454756933,0.0,1.0
2014-06-11,27.66,27.66,27.265,27.56,267100,17.9877197087721,17.9877197087721,17.7308451865391,17.9226881841561,410723.878268855,0.0,1.0
2014-06-12,27.61,27.6975,27.41,27.68,316600,17.9552039464641,18.012106530503,17.8251408972322,18.0007260136953,486840.808161437,0.0,1.0
2014-06-13,27.9,27.93,27.29,27.72,265800,18.1437953678503,18.1633048252351,17.747103067693,18.0267386235416,408724.84778683,0.0,1.0
2014-06-16,27.74,28.01,27.69,27.87,176200,18.0397449284648,18.2153300449279,18.0072291661568,18.1242859104656,270945.51610248,0.0,1.0
2014-06-17,27.76,27.82,27.58,27.66,243000,18.052751233388,18.0917701481576,17.9356944890793,17.9877197087721,373664.92856358,0.0,1.0
2014-06-18,28.13,28.18,27.68,27.76,206200,18.293367874467,18.325883636775,18.0007260136953,18.052751233388,317076.988764651,0.0,1.0
2014-06-19,28.42,28.43,27.98,28.14,199800,18.4819592958533,18.4884624483149,18.1958205875431,18.2998710269286,307235.607930054,0.0,1.0
2014-06-20,28.42,28.51,28.05,28.44,661800,18.4819592958533,18.5404876680076,18.2413426547743,18.4949656007765,1017660.28692748,0.0,1.0
2014-06-23,28.44,28.59,28.27,28.37,371900,18.4949656007765,18.5925128877004,18.3844120089294,18.4494435335453,571876.48943537,0.0,1.0
2014-06-24,28.4,28.45,28.21,28.38,253400,18.4689529909301,18.5014687532381,18.3453930941598,18.4559466860069,389657.172419798,0.0,1.0
2014-06-25,28.53,28.6,28.32,28.32,382100,18.5534939729308,18.599016040162,18.4169277712373,18.4169277712373,587561.19014051,0.0,1.0
2014-06-26,28.17,28.376,28.02,28.34,200300,18.4689529909301,18.6040117170974,18.370609258284,18.5804092212623,305510.063443821,0.23,1.0
2014-06-27,28.56,28.56,27.93,28.0,583300,18.7246466958099,18.7246466958099,18.3116030186964,18.3574967605979,889685.571676387,0.0,1.0
2014-06-30,28.09,28.572,27.99,28.47,470500,18.4165030001855,18.7325141944215,18.3509405117548,18.6656404562222,717635.970296146,0.0,1.0
2014-07-01,28.39,28.55,28.075,28.11,367500,18.6131904654777,18.7180904469668,18.4066686269209,18.4296154978717,560533.940667019,0.0,1.0
2014-07-02,28.28,28.44,28.19,28.35,192000,18.5410717282039,18.645971709693,18.4820654886162,18.5869654701054,292850.385328076,0.0,1.0
2014-07-03,28.26,28.29,27.0,28.25,234000,18.5279592305177,18.547627977047,17.7018718762908,18.5214029816747,356911.407118593,0.0,1.0
2014-07-07,28.19,28.28,28.13,28.17,179000,18.4820654886162,18.5410717282039,18.4427279955578,18.4689529909301,273021.973821488,0.0,1.0
2014-07-08,28.36,28.36,28.08,28.2,219900,18.5935217189484,18.5935217189484,18.4099467513425,18.4886217374593,335405.206946063,0.0,1.0
2014-07-09,28.23,28.43,28.12,28.43,129900,18.5082904839885,18.6394154608499,18.4361717467147,18.6394154608499,198131.588823527,0.0,1.0
2014-07-10,28.32,28.4,27.9,27.9,193600,18.5672967235762,18.6197467143207,18.2919342721672,18.2919342721672,295290.805205809,0.0,1.0
2014-07-11,28.29,28.41,28.1,28.33,148400,18.547627977047,18.6263029631638,18.4230592490286,18.5738529724192,226348.943659825,0.0,1.0
2014-07-14,28.49,28.51,28.26,28.48,181900,18.6787529539084,18.6918654515945,18.5279592305177,18.6721967050653,277445.23484988,0.0,1.0
2014-07-15,28.47,28.65,28.34,28.48,227400,18.6656404562222,18.7836529353975,18.5804092212623,18.6721967050653,346844.67512294,0.0,1.0
2014-07-16,28.42,28.624,28.3,28.62,148000,18.6328592120069,18.7666066884055,18.55418422589,18.7639841888683,225738.838690391,0.0,1.0
2014-07-17,28.35,28.42,28.22,28.22,168700,18.5869654701054,18.6328592120069,18.5017342351455,18.5017342351455,257311.770858575,0.0,1.0
2014-07-18,28.73,28.74,28.27,28.27,207800,18.8361029261421,18.8426591749851,18.5345154793608,18.5345154793608,316949.531620698,0.0,1.0
2014-07-21,28.6,28.67,28.44,28.6,177100,18.7508716911821,18.7967654330836,18.645971709693,18.7508716911821,270123.975216679,0.0,1.0
2014-07-22,28.69,28.8497,28.64,28.74,180600,18.8098779307698,18.9145812247936,18.7770966865544,18.8426591749851,275462.393699221,0.0,1.0
2014-07-23,28.87,28.87,28.66,28.67,108800,18.9278904099451,18.9278904099451,18.7902091842406,18.7967654330836,165948.551685909,0.0,1.0
2014-07-24,28.65,28.93,28.59,28.89,163200,18.7836529353975,18.9672279030035,18.7443154423391,18.9410029076312,248922.827528864,0.0,1.0
2014-07-25,28.29,28.65,28.26,28.47,266400,18.547627977047,18.7836529353975,18.5279592305177,18.6656404562222,406329.909642704,0.0,1.0
2014-07-28,28.57,28.61,28.16,28.29,155300,18.7312029446529,18.7574279400252,18.462396742087,18.547627977047,236873.254382553,0.0,1.0
2014-07-29,28.62,28.8,28.35,28.61,193000,18.7639841888683,18.8819966680436,18.5869654701054,18.7574279400252,294375.647751659,0.0,1.0
2014-07-30,28.48,28.695,28.26,28.51,270900,18.6721967050653,18.8131560551913,18.5279592305177,18.6918654515945,413193.590548832,0.0,1.0
2014-07-31,28.23,28.43,28.21,28.21,247300,18.5082904839885,18.6394154608499,18.4951779863024,18.4951779863024,377197.397352257,0.0,1.0
2014-08-01,28.31,28.38,28.07,28.24,234600,18.5607404747331,18.6066342166346,18.4033905024994,18.5148467328316,357826.564572743,0.0,1.0
2014-08-04,28.37,28.44,28.03,28.44,253300,18.6000779677915,18.645971709693,18.3771655071271,18.645971709693,386348.971893759,0.0,1.0
2014-08-05,28.2,28.47,28.12,28.25,182200,18.4886217374593,18.6656404562222,18.4361717467147,18.5214029816747,277902.813576956,0.0,1.0
2014-08-06,28.26,28.39,28.12,28.12,292100,18.5279592305177,18.6131904654777,18.4361717467147,18.4361717467147,445529.153928808,0.0,1.0
2014-08-07,28.28,28.47,28.19,28.26,227500,18.5410717282039,18.6656404562222,18.4820654886162,18.5279592305177,346997.201365298,0.0,1.0
2014-08-08,28.22,28.42,28.2,28.26,457700,18.5017342351455,18.6328592120069,18.4886217374593,18.5279592305177,698112.611274271,0.0,1.0
2014-08-11,28.46,28.62,28.25,28.25,229700,18.6590842073792,18.7639841888683,18.5214029816747,18.5214029816747,350352.778697182,0.0,1.0
2014-08-12,28.25,28.56,28.22,28.44,323900,18.5214029816747,18.7246466958099,18.5017342351455,18.645971709693,494032.498998769,0.0,1.0
2014-08-13,28.72,28.74,28.33,28.4,324800,18.829546677299,18.8426591749851,18.5738529724192,18.6197467143207,495405.235179995,0.0,1.0
2014-08-14,28.77,28.83,28.59,28.73,155700,18.8623279215143,18.9016654145728,18.7443154423391,18.8361029261421,237483.359351987,0.0,1.0
2014-08-15,28.75,29.08,28.59,28.97,317300,18.8492154238282,19.0655716356495,18.7443154423391,18.9934528983758,483965.767003117,0.0,1.0
2014-08-18,28.99,29.0,28.66,28.89,135500,19.0065653960619,19.013121644905,18.7902091842406,18.9410029076312,206673.058395595,0.0,1.0
2014-08-19,29.18,29.25,28.94,28.96,194200,19.1311341240802,19.1770278659817,18.9737841518465,18.9868966495327,296205.962659961,0.0,1.0
2014-08-20,29.21,29.32,28.88,29.04,181100,19.1508028706095,19.2229216078832,18.9344466587881,19.0393466402772,276225.024911013,0.0,1.0
2014-08-21,29.18,29.36,29.15,29.17,124800,19.1311341240802,19.2491466032555,19.111465377551,19.1245778752372,190352.75046325,0.0,1.0
2014-08-22,28.88,29.19,28.83,29.18,124500,18.9344466587881,19.1376903729233,18.9016654145728,19.1311341240802,189895.171736174,0.0,1.0
2014-08-25,28.64,29.06,28.55,29.06,187300,18.7770966865544,19.0524591379634,18.7180904469668,19.0524591379634,285681.651937233,0.0,1.0
2014-08-26,28.83,28.92,28.68,28.72,158200,18.9016654145728,18.9606716541604,18.8033216819267,18.829546677299,241296.515410945,0.0,1.0
2014-08-27,28.83,28.93,28.69,28.81,100500,18.9016654145728,18.9672279030035,18.8098779307698,18.8885529168866,153288.873570164,0.0,1.0
2014-08-28,28.78,28.88,28.66,28.79,134900,18.8688841703574,18.9344466587881,18.7902091842406,18.8754404192005,205757.900941445,0.0,1.0
2014-08-29,28.82,28.92,28.61,28.77,290500,18.8951091657297,18.9606716541604,18.7574279400252,18.8623279215143,443088.734051073,0.0,1.0
2014-09-02,28.86,28.97,28.77,28.87,167700,18.921334161102,18.9934528983758,18.8623279215143,18.9278904099451,255786.508434991,0.0,1.0
2014-09-03,28.82,28.97,28.74,28.9,243600,18.8951091657297,18.9934528983758,18.8426591749851,18.9475591564743,371553.926384996,0.0,1.0
2014-09-04,28.67,28.91,28.625,28.81,191700,18.7967654330836,18.9541154053173,18.7672623132898,18.8885529168866,292392.806601001,0.0,1.0
2014-09-05,28.83,28.89,28.67,28.69,263800,18.9016654145728,18.9410029076312,18.7967654330836,18.8098779307698,402364.227341387,0.0,1.0
2014-09-08,28.77,28.95,28.65,28.85,188200,18.8623279215143,18.9803404006896,18.7836529353975,18.9147779122589,287054.388118458,0.0,1.0
2014-09-09,28.65,28.85,28.56,28.82,438800,18.7836529353975,18.9147779122589,18.7246466958099,18.8951091657297,669285.15146854,0.0,1.0
2014-09-10,28.11,28.61,28.11,28.58,306900,18.4296154978717,18.7574279400252,18.4296154978717,18.737759193496,468103.037797846,0.0,1.0
2014-09-11,28.09,28.26,27.91,27.93,234300,18.4165030001855,18.5279592305177,18.2984905210103,18.3116030186964,357368.985845668,0.0,1.0
2014-09-12,27.3,28.0,27.07,28.0,530900,17.898559341583,18.3574967605979,17.7477656181923,18.3574967605979,809761.820680599,0.0,1.0
2014-09-15,27.48,27.63,27.11,27.29,769500,18.0165718207582,18.1149155534043,17.7739906135646,17.8920030927399,1173689.43494768,0.0,1.0
2014-09-16,27.72,27.79,27.4,27.52,646400,18.1739217929919,18.2198155348934,17.9641218300137,18.0427968161305,985929.630604523,0.0,1.0
2014-09-17,27.87,28.09,27.67,27.76,375600,18.272265525638,18.4165030001855,18.1411405487766,18.2001467883642,572888.566298048,0.0,1.0
2014-09-18,27.87,28.0,27.71,27.89,434700,18.272265525638,18.3574967605979,18.1673655441489,18.2853780233241,663031.575531846,0.0,1.0
2014-09-19,27.9,28.035,27.34,27.88,656400,18.2919342721672,18.3804436315486,17.9247843369552,18.2788217744811,1001182.25484036,0.0,1.0
2014-09-22,27.81,28.03,27.63,27.82,272989,18.2329280325796,18.3771655071271,18.1149155534043,18.2394842814226,416379.863751697,0.0,1.0
2014-09-23,27.76,27.97,27.7,27.82,811878,18.2001467883642,18.3378280140687,18.1608092953058,18.2394842814226,1238327.00593431,0.0,1.0
2014-09-24,27.65,28.01,27.57,27.84,474148,18.1280280510904,18.364053009441,18.0755780603459,18.2525967791088,723200.127617379,0.0,1.0
2014-09-25,27.44,27.71,27.36,27.62,244972,17.9903468253859,18.1673655441489,17.9378968346414,18.1083593045612,373646.586430154,0.0,1.0
2014-09-26,27.62,27.66,27.1,27.26,227166,18.2591530279518,18.2855964067034,17.9153891041816,18.0211626191878,343626.284877235,0.23,1.0
2014-09-29,27.68,27.71,27.26,27.47,319009,18.2988180960792,18.3186506301428,18.0211626191878,18.1599903576335,482554.068445109,0.0,1.0
2014-09-30,27.58,27.79,27.46,27.64,328397,18.2327096492003,18.371537387646,18.1533795129456,18.2723747173276,496754.976866384,0.0,1.0
2014-10-01,27.76,27.81,27.52,27.64,498207,18.3517048535823,18.3847590770217,18.1930445810729,18.2723747173276,753620.790566513,0.0,1.0
2014-10-02,27.71,27.99,27.58,27.76,236688,18.3186506301428,18.5037542814038,18.2327096492003,18.3517048535823,358029.890542701,0.0,1.0
2014-10-03,27.78,27.98,27.68,27.94,185059,18.3649265429581,18.4971434367159,18.2988180960792,18.4707000579643,279932.457555691,0.0,1.0
2014-10-06,27.84,28.0,27.71,27.78,107330,18.4045916110854,18.5103651260917,18.3186506301428,18.3649265429581,162354.441931775,0.0,1.0
2014-10-07,27.67,28.04,27.66,27.77,152451,18.2922072513913,18.5368085048432,18.2855964067034,18.3583156982702,230607.44458158,0.0,1.0
2014-10-08,28.49,28.5,27.68,27.68,342661,18.8342965157983,18.8409073604861,18.2988180960792,18.2988180960792,518331.644710555,0.0,1.0
2014-10-09,28.39,28.8,28.39,28.48,212629,18.7681880689194,19.0392327011228,18.7681880689194,18.8276856711104,321636.659214677,0.0,1.0
2014-10-10,28.52,28.89,28.36,28.36,294696,18.8541290498619,19.0987303033139,18.7483555348557,18.7483555348557,445776.619952729,0.0,1.0
2014-10-13,28.73,29.11,28.46,28.53,192870,18.9929567883076,19.2441688864474,18.8144639817346,18.8607398945498,291747.891692737,0.0,1.0
2014-10-14,29.01,29.48,28.74,28.87,546228,19.1780604395685,19.4887701398994,18.9995676329955,19.0855086139381,826260.52462042,0.0,1.0
2014-10-15,29.06,29.28,28.79,28.9,515283,19.211114663008,19.3565532461416,19.032621856435,19.1053411480017,779451.075206659,0.0,1.0
2014-10-16,29.03,29.18,28.71,28.82,422404,19.1912821289443,19.2904447992627,18.9797350989318,19.0524543904986,638956.16966132,0.0,1.0
2014-10-17,28.85,29.27,28.7,29.27,480223,19.0722869245623,19.3499424014537,18.9731242542439,19.3499424014537,726417.005197081,0.0,1.0
2014-10-20,29.39,29.39,28.81,28.81,236571,19.4292725377083,19.4292725377083,19.0458435458107,19.0458435458107,357852.908620535,0.0,1.0
2014-10-21,29.67,29.67,29.25,29.44,323188,19.6143761889693,19.6143761889693,19.3367207120779,19.4623267611478,488875.499665018,0.0,1.0
2014-10-22,29.82,30.0,29.65,29.67,228823,19.7135388592876,19.8325340636696,19.6011544995935,19.6143761889693,346132.772441578,0.0,1.0
2014-10-23,30.12,30.2,29.89,29.99,236993,19.9118641999243,19.9647509574274,19.7598147721028,19.8259232189817,358491.253673131,0.0,1.0
2014-10-24,30.07,30.36,29.91,30.21,222924,19.8788099764849,20.0705244724337,19.7730364614786,19.9713618021153,337209.555699235,0.0,1.0
2014-10-27,30.34,30.35,30.03,30.1,166657,20.0573027830579,20.0639136277458,19.8523665977333,19.8986425105485,252096.377797669,0.0,1.0
2014-10-28,30.54,30.54,30.14,30.3,302618,20.1895196768157,20.1895196768157,19.9250858893001,20.0308594043063,457759.960015931,0.0,1.0
2014-10-29,30.35,30.72,29.9501,30.35,294026,20.0639136277458,20.3085148811977,19.7995459486771,20.0639136277458,444763.133731781,0.0,1.0
2014-10-30,30.8,30.93,29.82,29.95,1997434,20.3614016387008,20.4473426196434,19.7135388592876,19.7994798402302,3021450.50186857,0.0,1.0
2014-10-31,31.2,31.2,30.76,31.1,368229,20.6258354262164,20.6258354262164,20.3349582599493,20.5597269793375,557007.489034712,0.0,1.0
2014-11-03,32.14,32.17,31.148,31.31,505291,21.2472548268781,21.2670873609417,20.5914590338394,20.6985547177832,764336.516520529,0.0,1.0
2014-11-04,31.99,32.33,31.82,32.06,424383,21.1480921565597,21.372860875948,21.0357077968656,21.1943680693749,641949.735678119,0.0,1.0
2014-11-05,31.89,32.19,31.55,32.15,285905,21.0819837096808,21.2803090503175,20.8572149902926,21.253865671566,432478.773134298,0.0,1.0
2014-11-06,31.61,32.14,31.45,31.84,401053,20.8968800584199,21.2472548268781,20.7911065434137,21.0489294862414,606659.237865128,0.0,1.0
2014-11-07,31.83,31.84,31.365,31.69,842227,21.0423186415535,21.0489294862414,20.7349143635666,20.949766815923,1274008.14837299,0.0,1.0
2014-11-10,32.05,32.05,31.63,31.76,238657,21.1877572246871,21.1877572246871,20.9101017477957,20.9960427287382,361008.329899483,0.0,1.0
2014-11-11,32.21,32.29,31.88,32.01,284377,21.2935307396933,21.3464174971964,21.0753728649929,21.1613138459355,430167.419484136,0.0,1.0
2014-11-12,31.81,32.28,31.75,32.09,249756,21.0290969521777,21.3398066525085,20.9894318840504,21.2142006034386,377797.409849179,0.0,1.0
2014-11-13,31.82,32.04,31.69,31.8,183416,21.0357077968656,21.1811463799992,20.949766815923,21.0224861074898,277447.147315368,0.0,1.0
2014-11-14,31.45,31.98,31.37,31.79,200551,20.7911065434137,21.1414813118718,20.7382197859105,21.0158752628019,303366.679249598,0.0,1.0
2014-11-17,31.56,31.68,31.2503,31.36,135840,20.8638258349804,20.9431559712351,20.6590879749965,20.7316089412227,205480.549632091,0.0,1.0
2014-11-18,31.44,31.67,31.42,31.63,313431,20.7844956987258,20.9365451265472,20.77127400935,20.9101017477957,474116.417489221,0.0,1.0
2014-11-19,31.24,31.58,31.21,31.48,212295,20.652278804968,20.8770475243562,20.6324462709043,20.8109390774773,321131.428770205,0.0,1.0
2014-11-20,31.15,31.32,31.05,31.18,240106,20.592781202777,20.7051655624711,20.5266727558981,20.6126137368406,363200.182935532,0.0,1.0
2014-11-21,31.43,31.54,31.31,31.47,194848,20.7778848540379,20.8506041456047,20.6985547177832,20.8043282327894,294739.945043534,0.0,1.0
2014-11-24,31.55,31.69,31.39,31.43,218412,20.8572149902926,20.949766815923,20.7514414752863,20.7778848540379,330384.406700855,0.0,1.0
2014-11-25,31.6,31.7,31.51,31.6,337022,20.890269213732,20.9563776606109,20.830771611541,20.890269213732,509801.721128582,0.0,1.0
2014-11-26,32.03,32.03,31.62,31.65,234700,21.1745355353113,21.1745355353113,20.9034909031078,20.9233234371715,355022.710531888,0.0,1.0
2014-11-28,31.96,32.4,31.732,32.11,111840,21.128259622496,21.4191367887632,20.9775323636122,21.2274222928144,169176.565598153,0.0,1.0
2014-12-01,31.66,32.22,31.66,31.94,267231,20.9299342818593,21.3001415843812,20.9299342818593,21.1150379331203,404231.248223891,0.0,1.0
2014-12-02,31.68,31.94,31.46,31.69,524640,20.9431559712351,21.1150379331203,20.7977173881016,20.949766815923,793605.090981893,0.0,1.0
2014-12-03,31.69,31.86,31.58,31.76,301379,20.949766815923,21.0621511756171,20.8770475243562,20.9960427287382,455885.766840179,0.0,1.0
2014-12-04,31.79,31.87,31.48,31.58,273645,21.0158752628019,21.068762020305,20.8109390774773,20.8770475243562,413933.487956961,0.0,1.0
2014-12-05,31.8,31.81,31.52,31.76,233085,21.0224861074898,21.0290969521777,20.8373824562289,20.9960427287382,352579.754939605,0.0,1.0
2014-12-08,31.82,32.17,31.725,31.79,237316,21.0357077968656,21.2670873609417,20.9729047723306,21.0158752628019,358979.844791587,0.0,1.0
2014-12-09,32.15,32.21,31.6,31.63,345120,21.253865671566,21.2935307396933,20.890269213732,20.9101017477957,522051.290408032,0.0,1.0
2014-12-10,32.15,32.25,31.894,32.12,328204,21.253865671566,21.3199741184449,21.084628047556,21.2340331375023,496463.032328111,0.0,1.0
2014-12-11,32.43,32.56,32.15,32.29,279474,21.4389693228269,21.5249103037694,21.253865671566,21.3464174971964,422750.818079203,0.0,1.0
2014-12-12,31.73,31.85,31.6,31.7,2792236,20.9762101946746,21.0555403309293,20.890269213732,20.9563776606109,4223720.46512449,0.0,1.0
2014-12-15,31.1,31.83,31.025,31.78,453621,20.5597269793375,21.0423186415535,20.5101456441783,21.009264418114,686177.064227464,0.0,1.0
2014-12-16,31.04,31.36,30.78,31.09,355020,20.5200619112102,20.7316089412227,20.348179949325,20.5531161346496,537026.683822032,0.0,1.0
2014-12-17,31.71,31.75,31.1,31.15,691046,20.9629885052988,20.9894318840504,20.5597269793375,20.592781202777,1045321.78961321,0.0,1.0
2014-12-18,31.96,31.96,31.53,31.87,549743,21.128259622496,21.128259622496,20.8439933009168,21.068762020305,831577.545615391,0.0,1.0
2014-12-19,32.22,32.465,31.83,31.89,1684728,21.3001415843812,21.4621072792345,21.0423186415535,21.0819837096808,2548430.76723037,0.0,1.0
2014-12-22,32.89,32.9,32.25,32.27,295470,21.7430681784698,21.7496790231577,21.3199741184449,21.3331958078206,446947.423437823,0.0,1.0
2014-12-23,32.85,33.02,32.66,33.02,291922,21.7166247997182,21.8290091594124,21.5910187506483,21.8290091594124,441580.484464807,0.0,1.0
2014-12-24,32.96,33.07,32.85,32.94,111502,21.789344091285,21.8620633828518,21.7166247997182,21.7761224019093,168665.284489675,0.0,1.0
2014-12-26,33.16,33.18,33.0,33.08,121830,21.9215609850428,21.9347826744186,21.8157874700366,21.8686742275397,184288.09895228,0.0,1.0
2014-12-29,32.59,32.96,32.59,32.82,318345,21.9017284509792,22.1503826248626,21.9017284509792,22.0562972617716,473700.674959111,0.54,1.0
2014-12-30,32.62,32.89,32.55,32.55,274572,21.921889600213,22.1033399433171,21.8748469186674,21.8748469186674,408565.995146375,0.0,1.0
2014-12-31,32.03,33.01,31.96,32.72,277096,21.525386998615,22.1839845402523,21.4783443170695,21.9890934309923,412321.733429047,0.0,1.0
2015-01-02,32.57,32.59,32.13,32.21,331818,21.8882876848233,21.9017284509792,21.5925908293943,21.6463538940178,493748.639254841,0.0,1.0
2015-01-05,32.9,32.96,32.29,32.45,398874,22.110060326395,22.1503826248626,21.7001169586412,21.8076430878881,593528.665515843,0.0,1.0
2015-01-06,33.32,33.42,32.97,33.06,435284,22.3923164156682,22.4595202464475,22.1571030079406,22.2175864556419,647707.124656902,0.0,1.0
2015-01-07,34.17,34.255,33.0175,33.42,434638,22.9635489772924,23.0206722334548,22.1890248275607,22.4595202464475,646745.869930038,0.0,1.0
2015-01-08,34.23,34.44,34.09,34.19,553273,23.0038712757599,23.1449993203965,22.9097859126689,22.9769897434482,823275.985288454,0.0,1.0
2015-01-09,34.2,34.45,33.94,34.16,305782,22.9837101265262,23.1517197034744,22.8089801664999,22.9568285942144,455006.800139304,0.0,1.0
2015-01-12,34.44,34.52,34.21,34.21,225271,23.1449993203965,23.19876238502,22.9904305096041,22.9904305096041,335205.593770011,0.0,1.0
2015-01-13,34.34,34.57,34.04,34.54,345084,23.0777954896172,23.2323643004096,22.8761839972792,23.2122031511758,513488.585395059,0.0,1.0
2015-01-14,34.83,35.0,34.12,34.12,373415,23.4070942604358,23.5213407727607,22.9299470619027,22.9299470619027,555645.408408666,0.0,1.0
2015-01-15,34.74,35.07,34.55,34.88,364362,23.3466108127345,23.5683834543062,23.2189235342538,23.4406961758255,542174.450138848,0.0,1.0
2015-01-16,35.19,35.19,34.5701,34.63,328466,23.6490280512414,23.6490280512414,23.2324315042404,23.2726865988772,488760.828350121,0.0,1.0
2015-01-20,34.6,35.56,34.31,35.3,452765,23.2525254496434,23.8976822251249,23.0576343403834,23.7229522650986,673719.034688348,0.0,1.0
2015-01-21,34.88,34.99,34.31,34.56,303739,23.4406961758255,23.5146203896828,23.0576343403834,23.2256439173317,451966.794865337,0.0,1.0
2015-01-22,35.52,35.855,34.89,35.07,483179,23.8708006928131,24.0959335259238,23.4474165589034,23.5683834543062,718975.383392448,0.0,1.0
2015-01-23,35.25,35.93,35.25,35.61,529899,23.689350349709,24.1463363990083,23.689350349709,23.9312841405145,788495.229892594,0.0,1.0
2015-01-26,36.1,36.1,35.13,35.25,651347,24.2605829113332,24.2605829113332,23.6087057527738,23.689350349709,969211.118543064,0.0,1.0
2015-01-27,36.02,36.2,35.78,35.87,320388,24.2068198467097,24.3277867421125,24.0455306528393,24.1060141005407,476740.68023308,0.0,1.0
2015-01-28,36.31,36.49,36.07,36.15,571950,24.4017109559697,24.5226778513725,24.2404217620994,24.2941848267228,851067.555773968,0.0,1.0
2015-01-29,36.69,36.76,36.15,36.41,367947,24.6570855129311,24.7041281944766,24.2941848267228,24.468914786749,547508.967469821,0.0,1.0
2015-01-30,36.19,36.67,36.13,36.57,792533,24.3210663590345,24.6436447467753,24.280744060567,24.5764409159959,1179297.35672736,0.0,1.0
2015-02-02,35.89,36.21,35.43,36.21,713527,24.1194548666966,24.3345071251904,23.8103172451117,24.3345071251904,1061735.60602978,0.0,1.0
2015-02-03,36.29,36.31,35.66,35.89,451365,24.3882701898139,24.4017109559697,23.9648860559042,24.1194548666966,671635.820110003,0.0,1.0
2015-02-04,36.43,36.59,36.01,36.19,441708,24.4823555529049,24.5898816821518,24.2000994636318,24.3210663590345,657266.103550674,0.0,1.0
2015-02-05,36.81,36.82,36.28,36.49,232037,24.7377301098663,24.7444504929442,24.3815498067359,24.5226778513725,345273.472225062,0.0,1.0
2015-02-06,35.43,36.775,35.32,36.73,345617,23.8103172451117,24.7142087690935,23.7363930312545,24.6839670452428,514281.694945243,0.0,1.0
2015-02-09,35.14,35.65,35.09,35.37,259506,23.6154261358517,23.9581656728262,23.5818242204621,23.7699949466442,386147.630262574,0.0,1.0
2015-02-10,35.28,35.34,34.845,35.25,250769,23.7095114989428,23.7498337974104,23.4171748350527,23.689350349709,373146.883283297,0.0,1.0
2015-02-11,35.17,35.48,35.0,35.3,209603,23.6355872850855,23.8439191605014,23.5213407727607,23.7229522650986,311891.446617521,0.0,1.0
2015-02-12,35.85,35.9,35.131,35.32,213909,24.0925733343849,24.1261752497745,23.6093777910816,23.7363930312545,318298.81945634,0.0,1.0
2015-02-13,35.47,35.82,35.18,35.81,202357,23.8371987774235,24.0724121851511,23.6423076681635,24.0656918020731,301109.32316418,0.0,1.0
2015-02-17,35.53,35.94,35.34,35.51,241809,23.8775210758911,24.1530567820863,23.7498337974104,23.8640803097352,359814.309981899,0.0,1.0
2015-02-18,35.6,35.81,34.52,35.63,561364,23.9245637574366,24.0656918020731,23.19876238502,23.9447249066704,835315.477540864,0.0,1.0
2015-02-19,34.91,35.54,34.86,35.43,302568,23.4608573250593,23.884241458969,23.4272554096696,23.8103172451117,450224.334671593,0.0,1.0
2015-02-20,35.26,35.32,34.68,34.78,181431,23.6960707327869,23.7363930312545,23.3062885142669,23.3734923450462,269971.217259597,0.0,1.0
2015-02-23,35.56,35.56,35.04,35.19,276053,23.8976822251249,23.8976822251249,23.5482223050724,23.6490280512414,410769.73856818,0.0,1.0
2015-02-24,34.81,35.46,34.51,35.46,281293,23.39365349428,23.8304783943455,23.192042001942,23.8304783943455,418566.913132838,0.0,1.0
2015-02-25,34.7,35.16,34.58,34.9,369667,23.3197292804227,23.6288669020076,23.2390846834876,23.4541369419814,550068.345380358,0.0,1.0
2015-02-26,34.27,34.84,34.17,34.65,376413,23.0307528080717,23.4138146435138,22.9635489772924,23.2861273650331,560106.463627146,0.0,1.0
2015-02-27,34.16,34.33,33.97,34.19,928109,22.9568285942144,23.0710751065393,22.8291413157337,22.9769897434482,1381035.85649414,0.0,1.0
2015-03-02,34.25,34.63,34.11,34.15,595558,23.0173120419158,23.2726865988772,22.9232266788248,22.9501082111365,886196.505606491,0.0,1.0
2015-03-03,34.12,34.21,33.73,34.11,467769,22.9299470619027,22.9904305096041,22.6678521218634,22.9232266788248,696045.142926537,0.0,1.0
2015-03-04,34.03,34.26,33.86,34.07,285664,22.8694636142013,23.0240324249937,22.7552171018765,22.896345146513,425071.006648509,0.0,1.0
2015-03-05,34.16,34.52,34.05,34.12,215998,22.9568285942144,23.19876238502,22.8829043803572,22.9299470619027,321407.273209311,0.0,1.0
2015-03-06,32.93,33.77,32.92,33.77,495315,22.1302214756288,22.6947336541751,22.1235010925509,22.6947336541751,737033.87776586,0.0,1.0
2015-03-09,33.19,33.49,33.04,33.11,170031,22.3049514356551,22.506562927993,22.2041456894861,22.2511883710316,253007.898550229,0.0,1.0
2015-03-10,33.13,33.32,33.01,33.07,213738,22.2646291371875,22.3923164156682,22.1839845402523,22.2243068387199,318044.369675699,0.0,1.0
2015-03-11,33.2,33.33,32.97,33.21,309005,22.311671818733,22.3990367987461,22.1571030079406,22.3183922018109,459802.657700734,0.0,1.0
2015-03-12,34.01,34.06,33.38,33.43,296609,22.8560228480454,22.8896247634351,22.4326387141358,22.4662406295254,441357.280619917,0.0,1.0
2015-03-13,34.03,34.07,33.71,33.94,169485,22.8694636142013,22.896345146513,22.6544113557075,22.8089801664999,252195.444864675,0.0,1.0
2015-03-16,34.42,34.67,34.18,34.18,210589,23.1315585542406,23.2995681311889,22.9702693603703,22.9702693603703,313358.62488484,0.0,1.0
2015-03-17,34.2,34.5,33.99,34.37,422747,22.9837101265262,23.1853216188641,22.8425820818896,23.097956638851,629051.938107836,0.0,1.0
2015-03-18,34.97,35.11,33.96,34.18,240424,23.5011796235269,23.5952649866179,22.8224209326558,22.9702693603703,357753.415559752,0.0,1.0
2015-03-19,34.98,35.14,34.74,34.78,330701,23.5079000066048,23.6154261358517,23.3466108127345,23.3734923450462,492086.531623406,0.0,1.0
2015-03-20,35.32,35.85,34.98,35.01,1458708,23.7363930312545,24.0925733343849,23.5079000066048,23.5280611558386,2170572.6936759,0.0,1.0
2015-03-23,35.6,35.67,35.24,35.29,513847,23.9245637574366,23.9716064389821,23.682629966631,23.7162318820207,764609.686741473,0.0,1.0
2015-03-24,35.4,35.59,35.11,35.59,382689,23.7901560958779,23.9178433743587,23.5952649866179,23.9178433743587,569445.216979779,0.0,1.0
2015-03-25,34.89,35.56,34.82,35.5,632440,23.4474165589034,23.8976822251249,23.4003738773579,23.8573599266573,941077.305662539,0.0,1.0
2015-03-26,34.46,34.96,34.42,34.82,291016,23.1584400865524,23.494459240449,23.1315585542406,23.4003738773579,433034.838379433,0.0,1.0
2015-03-27,34.38,34.53,34.2,34.36,296544,23.2659662157993,23.3674756670026,23.1441548743553,23.2524316223055,438201.561260616,0.24,1.0
2015-03-30,35.11,35.13,34.375,34.56,291140,23.7599788783221,23.7735134718158,23.2625825674258,23.3877775572433,430216.097932906,0.0,1.0
2015-03-31,34.88,35.18,34.66,35.01,231758,23.6043310531437,23.8073499555503,23.4554505247121,23.6923059108532,342467.618412909,0.0,1.0
2015-04-01,34.75,35.04,34.365,34.81,263627,23.5163561954341,23.7126078010939,23.255815270679,23.5569599759154,389560.27770062,0.0,1.0
2015-04-02,34.87,35.0,34.57,34.75,638359,23.5975637563968,23.6855386141063,23.3945448539901,23.5163561954341,943299.849077255,0.0,1.0
2015-04-06,35.04,35.36,34.88,34.88,293614,23.7126078010939,23.9291612969943,23.6043310531437,23.6043310531437,433871.915155843,0.0,1.0
2015-04-07,34.46,35.01,34.42,35.0,195117,23.3201045897744,23.6923059108532,23.2930354027868,23.6855386141063,288323.398984595,0.0,1.0
2015-04-08,34.4,34.66,34.35,34.59,218164,23.2795008092931,23.4554505247121,23.2456643255586,23.4080794474839,322379.833720665,0.0,1.0
2015-04-09,33.61,34.34,33.46,34.34,249309,22.7448843662889,23.2388970288117,22.6433749150856,23.2388970288117,368402.641888972,0.0,1.0
2015-04-10,33.47,34.08,33.44,33.87,274871,22.6501422118325,23.0629473133927,22.6298403215919,22.920834081708,406175.479339548,0.0,1.0
2015-04-13,33.12,33.51,33.12,33.44,293252,22.4132868256915,22.6772113988201,22.4132868256915,22.6298403215919,433336.989596141,0.0,1.0
2015-04-14,33.1,33.45,33.04,33.22,350129,22.3997522321977,22.6366076183387,22.3591484517164,22.4809597931603,517383.843350795,0.0,1.0
2015-04-15,32.86,33.25,32.81,33.13,480795,22.2373371102724,22.501261683401,22.2035006265379,22.4200541224383,710468.327284645,0.0,1.0
2015-04-16,32.79,33.06,32.55,32.76,229718,22.1899660330442,22.3726830452101,22.0275509111189,22.1696641428035,339453.120783648,0.0,1.0
2015-04-17,32.47,32.92,32.37,32.6,538300,21.9734125371438,22.2779408907537,21.9057395696749,22.0613873948533,795443.173446738,0.0,1.0
2015-04-20,32.57,32.73,32.42,32.56,444559,22.0410855046126,22.1493622525628,21.9395760534093,22.0343182078658,656922.574297436,0.0,1.0
2015-04-21,32.57,32.93,32.45,32.71,356767,22.0410855046126,22.2847081875006,21.95987794365,22.1358276590691,527192.782205226,0.0,1.0
2015-04-22,32.55,32.86,32.47,32.65,312467,22.0275509111189,22.2373371102724,21.9734125371438,22.0952238785877,461730.897412933,0.0,1.0
2015-04-23,32.4,32.72,32.36,32.48,146683,21.9260414599156,22.142594955816,21.898972272928,21.9801798338907,216752.7234083,0.0,1.0
2015-04-24,32.57,32.68,32.21,32.4,429782,22.0410855046126,22.1155257688284,21.7974628217247,21.9260414599156,635086.676519203,0.0,1.0
2015-04-27,32.44,32.87,32.27,32.67,324638,21.9531106469031,22.2441044070193,21.838066602206,22.1087584720815,479715.922239276,0.0,1.0
2015-04-28,32.26,32.47,32.14,32.35,214270,21.8312993054591,21.9734125371438,21.7500917444965,21.8922049761811,316625.689716576,0.0,1.0
2015-04-29,31.36,32.15,31.295,32.0,231312,21.2222425982393,21.7568590412434,21.1782551693845,21.6553495900401,341808.566480237,0.0,1.0
2015-04-30,30.9,31.26,30.17,30.78,563060,20.9109469478824,21.1545696307704,20.4169342853596,20.8297393869198,832030.899574441,0.0,1.0
2015-05-01,31.18,31.23,30.8,30.99,617435,21.1004312567953,21.1342677405297,20.8432739804136,20.9718526186044,912380.560648499,0.0,1.0
2015-05-04,31.16,31.52,31.16,31.31,446978,21.0868966633015,21.3305193461895,21.0868966633015,21.1884061145048,660497.118299975,0.0,1.0
2015-05-05,30.51,31.12,30.46,31.03,518329,20.6470223747538,21.059827476314,20.6131858910194,20.998921805592,765932.128273221,0.0,1.0
2015-05-06,30.6,30.77,30.3,30.54,439655,20.7079280454758,20.8229720901729,20.5049091430692,20.6673242649945,649675.958427877,0.0,1.0
2015-05-07,31.08,31.14,30.5,30.67,251221,21.0327582893264,21.0733620698077,20.6402550780069,20.755299122704,371227.994568945,0.0,1.0
2015-05-08,31.35,31.93,31.34,31.43,389533,21.2154753014924,21.6079785128118,21.2087080047455,21.2696136754675,575610.933832859,0.0,1.0
2015-05-11,30.95,31.54,30.91,31.27,349203,20.9447834316169,21.3440539396832,20.9177142446293,21.1613369275173,516015.497858297,0.0,1.0
2015-05-12,31.1,31.235,30.59,30.81,271658,21.0462928828202,21.1376513889032,20.7011607487289,20.8500412771604,401427.645573461,0.0,1.0
2015-05-13,30.67,31.48,30.65,31.26,300254,20.755299122704,21.3034501592019,20.7417645292102,21.1545696307704,443683.809400107,0.0,1.0
2015-05-14,31.35,31.36,30.75,30.75,194153,21.2154753014924,21.2222425982393,20.8094374966791,20.8094374966791,286898.901085277,0.0,1.0
2015-05-15,31.58,31.66,31.18,31.46,196693,21.3711231266708,21.4252615006459,21.1004312567953,21.2899155657081,290652.24617269,0.0,1.0
2015-05-18,31.6,31.62,31.25,31.4,220330,21.3846577201646,21.3981923136583,21.1478023340235,21.2493117852268,325580.520909381,0.0,1.0
2015-05-19,31.53,31.61,31.33,31.5,234438,21.3372866429363,21.3914250169114,21.2019407079986,21.3169847526957,346427.840788607,0.0,1.0
2015-05-20,31.52,31.73,31.394,31.63,235039,21.3305193461895,21.4726325778741,21.2452514071787,21.4049596104052,347315.935433304,0.0,1.0
2015-05-21,31.32,31.744,31.21,31.59,344093,21.1951734112517,21.4821067933197,21.1207331470359,21.3778904234177,508464.476835981,0.0,1.0
2015-05-22,31.35,31.495,31.01,31.17,254925,21.2154753014924,21.3136011043222,20.9853872120982,21.0936639600484,376701.376538937,0.0,1.0
2015-05-26,31.16,31.45,30.91,31.27,343584,21.0868966633015,21.2831482689612,20.9177142446293,21.1613369275173,507712.330123582,0.0,1.0
2015-05-27,31.44,31.49,31.07,31.3,273454,21.2763809722144,21.3102174559488,21.0259909925795,21.1816388177579,404081.585643143,0.0,1.0
2015-05-28,31.41,31.63,31.34,31.46,406475,21.2560790819737,21.4049596104052,21.2087080047455,21.2899155657081,600646.041104892,0.0,1.0
2015-05-29,31.02,31.48,30.93,31.42,555034,20.9921545088451,21.3034501592019,20.9312488381231,21.2628463787206,820170.920176178,0.0,1.0
2015-06-01,31.44,31.58,30.83,30.83,286285,21.2763809722144,21.3711231266708,20.8635758706542,20.8635758706542,423041.889114247,0.0,1.0
2015-06-02,31.29,31.34,30.98,31.28,239825,21.174871521011,21.2087080047455,20.9650853218575,21.1681042242642,354388.183302739,0.0,1.0
2015-06-03,30.81,31.44,30.7,31.25,421328,20.8500412771604,21.2763809722144,20.7756010129447,21.1478023340235,622594.243696764,0.0,1.0
2015-06-04,30.58,30.91,30.58,30.72,512230,20.694393451982,20.9177142446293,20.694393451982,20.7891356064384,756919.666978681,0.0,1.0
2015-06-05,30.33,30.5,29.83,30.37,226286,20.5252110333098,20.6402550780069,20.1868461959655,20.5522802202974,334381.671830892,0.0,1.0
2015-06-08,30.33,30.44,30.18,30.37,165378,20.5252110333098,20.5996512975256,20.4237015821065,20.5522802202974,244378.229868614,0.0,1.0
2015-06-09,30.06,30.38,29.94,30.27,183167,20.3424940211439,20.5590475170443,20.2612864601812,20.4846072528285,270664.944734755,0.0,1.0
2015-06-10,30.33,30.6,30.01,30.07,231664,20.5252110333098,20.7079280454758,20.3086575374094,20.3492613178908,342328.715090778,0.0,1.0
2015-06-11,30.49,30.62,30.42,30.47,202989,20.63348778126,20.7214626389696,20.5861167040318,20.6199531877663,299955.813365745,0.0,1.0
2015-06-12,30.57,30.57,30.39,30.45,303661,20.6876261552351,20.6876261552351,20.5658148137912,20.6064185942725,448718.315979957,0.0,1.0
2015-06-15,30.29,30.48,30.16,30.47,247286,20.4981418463223,20.6267204845132,20.4101669886128,20.6199531877663,365413.265073287,0.0,1.0
2015-06-16,30.49,30.54,30.15,30.35,242326,20.63348778126,20.6673242649945,20.4033996918659,20.5387456268036,358083.898288417,0.0,1.0
2015-06-17,30.41,30.58,30.21,30.55,526417,20.5793494072849,20.694393451982,20.4440034723472,20.6740915617414,777883.724756293,0.0,1.0
2015-06-18,30.88,31.01,30.53,30.53,354690,20.8974123543886,20.9853872120982,20.6605569682476,20.6605569682476,524123.609864062,0.0,1.0
2015-06-19,30.84,31.06,30.61,30.98,1208161,20.8703431674011,21.0192236958326,20.7146953422227,20.9650853218575,1785293.36777742,0.0,1.0
2015-06-22,30.76,31.07,30.71,30.98,393767,20.816204793426,21.0259909925795,20.7823683096916,20.9650853218575,581867.494108494,0.0,1.0
2015-06-23,30.36,30.68,30.25,30.64,388904,20.5455129235505,20.7620664194509,20.4710726593347,20.7349972324633,574681.463730505,0.0,1.0
2015-06-24,30.08,30.56,30.05,30.39,262351,20.3560286146376,20.6808588584883,20.335726724397,20.5658148137912,387674.738987416,0.0,1.0
2015-06-25,29.79,30.1,29.77,30.05,255262,20.1597770089779,20.3695632081314,20.1462424154841,20.335726724397,377199.359725732,0.0,1.0
2015-06-26,29.78,29.86,29.39,29.58,548903,20.3154248341563,20.3699995147048,20.0493732664827,20.1789881327852,804626.606307387,0.24,1.0
2015-06-29,29.18,29.98,29.16,29.69,368791,19.906114730043,20.4518615355274,19.8924710599059,20.2540283185393,540603.805711952,0.0,1.0
2015-06-30,29.11,29.39,29.05,29.36,359581,19.8583618845631,20.0493732664827,19.8174308741518,20.028907761277,527103.039558204,0.0,1.0
2015-07-01,29.64,29.66,29.08,29.2,414521,20.2199191431966,20.2335628133337,19.8378963793575,19.9197584001801,607638.554486209,0.0,1.0
2015-07-02,30.11,30.51,29.91,30.17,564523,20.5405453914186,20.8134187941608,20.4041086900475,20.58147640183,827523.671163148,0.0,1.0
2015-07-06,30.5,30.52,30.06,30.1,673631,20.8065969590923,20.8202406292294,20.5064362160759,20.5337235563501,987463.040707466,0.0,1.0
2015-07-07,31.0,31.24,30.65,30.65,699526,21.14768871252,21.3114127541653,20.9089244851206,20.9089244851206,1025422.03522987,0.0,1.0
2015-07-08,31.0,31.24,30.66,30.74,445505,21.14768871252,21.3114127541653,20.9157463201892,20.9703210007376,653057.418602144,0.0,1.0
2015-07-09,30.78,31.24,30.765,31.21,310414,20.9976083410118,21.3114127541653,20.987375588409,21.2909472489597,455030.056986938,0.0,1.0
2015-07-10,31.16,31.31,30.64,30.83,401688,21.2568380736169,21.3591655996452,20.902102650052,21.0317175163546,588826.90062616,0.0,1.0
2015-07-13,31.21,31.61,31.0675,31.43,252318,21.2909472489597,21.5638206517019,21.1937360992328,21.4410276204679,369868.22088833,0.0,1.0
2015-07-14,31.21,31.4,31.05,31.24,260970,21.2909472489597,21.4205621152622,21.1817978878628,21.3114127541653,382551.025314196,0.0,1.0
2015-07-15,31.08,31.33,30.91,31.14,340106,21.2022633930685,21.3728092697823,21.086292196903,21.2431944034798,498555.00255014,0.0,1.0
2015-07-16,31.56,31.63,31.24,31.24,211982,21.5297114763591,21.577464321839,21.3114127541653,21.3114127541653,310740.435483596,0.0,1.0
2015-07-17,31.49,31.77,31.37,31.49,233887,21.4819586308792,21.6729700127987,21.4000966100565,21.4819586308792,342850.563887273,0.0,1.0
2015-07-20,31.59,31.62,31.29,31.43,198339,21.5501769815647,21.5706424867704,21.3455219295081,21.4410276204679,290741.417825009,0.0,1.0
2015-07-21,31.52,31.78,31.495,31.6,750016,21.5024241360849,21.6797918478673,21.4853695484135,21.5569988166333,1099434.37867208,0.0,1.0
2015-07-22,31.73,31.8,31.49,31.49,546432,21.6456826725245,21.6934355180044,21.4819586308792,21.4819586308792,801004.413781229,0.0,1.0
2015-07-23,31.3,31.75,31.135,31.75,335992,21.3523437645767,21.6593263426616,21.2397834859455,21.6593263426616,492524.367158552,0.0,1.0
2015-07-24,31.36,31.52,31.09,31.1,328251,21.393274774988,21.5024241360849,21.209085228137,21.2159070632056,481176.980535734,0.0,1.0
2015-07-27,31.47,31.59,31.16,31.32,454339,21.4683149607421,21.5501769815647,21.2568380736169,21.3659874347138,666007.013412373,0.0,1.0
2015-07-28,31.51,31.57,31.2,31.46,364793,21.4956023010163,21.5365333114276,21.2841254138911,21.4614931256735,534743.212543365,0.0,1.0
2015-07-29,31.64,31.94,30.75,31.38,644038,21.5842861569075,21.7889412089642,20.9771428358061,21.4069184451251,944083.217386309,0.0,1.0
2015-07-30,31.5,31.76,31.29,31.53,196758,21.4887804659478,21.6661481777302,21.3455219295081,21.5092459711534,288423.859596009,0.0,1.0
2015-07-31,31.98,32.18,31.62,31.74,292109,21.8162285492384,21.9526652506095,21.5706424867704,21.6525045075931,428197.101021208,0.0,1.0
2015-08-03,32.2,32.21,31.81,32.02,315992,21.9663089207466,21.9731307558152,21.700257353073,21.8435158895126,463206.74250329,0.0,1.0
2015-08-04,31.84,32.31,31.8,32.14,314419,21.7207228582786,22.0413491065007,21.6934355180044,21.9253779103353,460900.911324155,0.0,1.0
2015-08-05,31.7,31.98,31.45,31.97,400939,21.6252171673189,21.8162285492384,21.454671290605,21.8094067141698,587728.95558282,0.0,1.0
2015-08-06,31.76,31.81,31.15,31.68,372404,21.6661481777302,21.700257353073,21.2500162385483,21.6115734971817,545900.034605924,0.0,1.0
2015-08-07,31.9,31.97,31.33,31.6,238570,21.7616538686899,21.8094067141698,21.3728092697823,21.5569988166333,349715.285700303,0.0,1.0
2015-08-10,31.66,32.13,31.49,32.13,376704,21.5979298270446,21.9185560752667,21.4819586308792,21.9185560752667,552203.323906807,0.0,1.0
2015-08-11,32.08,32.23,31.54,31.58,515014,21.8844468999239,21.9867744259523,21.516067806222,21.5433551464962,754949.357210278,0.0,1.0
2015-08-12,32.14,32.17,31.65,31.98,482908,21.9253779103353,21.9458434155409,21.5911079919761,21.8162285492384,707885.774351182,0.0,1.0
2015-08-13,32.3,32.535,31.78,32.1,478784,22.0345272714321,22.1948403955432,21.6797918478673,21.898090570061,701840.480147269,0.0,1.0
2015-08-14,32.49,32.505,32.01,32.19,219672,22.1641421377347,22.1743748903375,21.8366940544441,21.959487085678,322013.062163545,0.0,1.0
2015-08-17,32.67,32.67,32.19,32.5,273119,22.2869351689687,22.2869351689687,21.959487085678,22.1709639728032,400360.016411036,0.0,1.0
2015-08-18,32.62,32.65,32.42,32.63,260715,22.2528259936259,22.2732914988316,22.1163892922548,22.2596478286945,382177.225599842,0.0,1.0
2015-08-19,32.41,32.51,32.1,32.42,263540,22.1095674571862,22.1777858078718,21.898090570061,22.1163892922548,386318.340082399,0.0,1.0
2015-08-20,32.12,32.39,32.02,32.25,213143,21.9117342401982,22.0959237870491,21.8435158895126,22.0004180960894,312442.323594833,0.0,1.0
2015-08-21,31.58,32.05,31.5,31.62,335678,21.5433551464962,21.8639813947183,21.4887804659478,21.5706424867704,492064.080451466,0.0,1.0
2015-08-24,29.89,31.01,29.85,30.66,426016,20.3904650199104,21.1545105475886,20.3631776796362,20.9157463201892,624488.859256823,0.0,1.0
2015-08-25,29.03,30.61,29.0,30.61,465412,19.8037872040147,20.8816371448464,19.783321698809,20.8816371448464,682238.716302759,0.0,1.0
2015-08-26,29.77,29.847,29.0,29.56,357343,20.3086029990878,20.3611311291156,19.783321698809,20.1653444626481,523822.397359278,0.0,1.0
2015-08-27,30.3,30.51,29.63,29.91,308859,20.6701602577212,20.8134187941608,20.213097308128,20.4041086900475,452750.61166999,0.0,1.0
2015-08-28,30.08,30.34,29.93,30.28,323546,20.520079886213,20.6974475979954,20.4177523601846,20.6565165875841,474280.009335582,0.0,1.0
2015-08-31,29.55,30.155,29.48,30.09,576769,20.1585226275796,20.5712436492271,20.1107697820997,20.5269017212815,845474.852739563,0.0,1.0
2015-09-01,28.87,29.29,28.65,29.07,335806,19.6946378429178,19.9811549157971,19.5445574714096,19.8310745442889,492251.71324926,0.0,1.0
2015-09-02,29.14,29.23,28.8,29.11,286401,19.8788273897688,19.9402239053858,19.646884997438,19.8583618845631,419829.850944597,0.0,1.0
2015-09-03,29.19,29.49,29.15,29.33,249625,19.9129365651116,20.1175916171682,19.8856492248374,20.0084422560714,365920.602728499,0.0,1.0
2015-09-04,28.56,28.955,28.34,28.89,125912,19.4831609557926,19.7526234410005,19.3330805842844,19.7082815130549,184572.037779673,0.0,1.0
2015-09-08,29.05,29.1,28.69,28.9,199080,19.8174308741518,19.8515400494946,19.5718448116838,19.7151033481235,291827.635818486,0.0,1.0
2015-09-09,28.46,29.25,28.42,29.25,227488,19.4149426051071,19.9538675755229,19.3876552648329,19.9538675755229,333470.389878821,0.0,1.0
2015-09-10,28.55,28.88,28.38,28.38,163877,19.4763391207241,19.7014596779864,19.3603679245586,19.3603679245586,240224.218781525,0.0,1.0
2015-09-11,29.25,29.27,28.47,28.47,164212,19.9538675755229,19.96751124566,19.4217644401756,19.4217644401756,240715.288994501,0.0,1.0
2015-09-14,29.26,29.35,29.13,29.35,97054,19.9606894105915,20.0220859262085,19.8720055547003,20.0220859262085,142269.637164594,0.0,1.0
2015-09-15,29.61,29.78,29.04,29.32,186138,20.1994536379909,20.3154248341563,19.8106090390833,20.0016204210028,272856.200904065,0.0,1.0
2015-09-16,29.92,30.08,29.62,29.68,151106,20.4109305251161,20.520079886213,20.2062754730594,20.2472064834708,221503.449557907,0.0,1.0
2015-09-17,30.33,30.73,29.8,29.89,189294,20.6906257629268,20.963499165669,20.3290685042934,20.3904650199104,277482.522074667,0.0,1.0
2015-09-18,30.44,30.69,29.99,29.99,442997,20.7656659486809,20.9362118253948,20.458683370596,20.458683370596,649380.988470374,0.0,1.0
2015-09-21,30.63,30.85,30.44,30.57,163283,20.8952808149835,21.0453611864917,20.7656659486809,20.8543498045722,239353.485329264,0.0,1.0
2015-09-22,30.16,30.69,30.12,30.35,172031,20.5746545667614,20.9362118253948,20.5473672264872,20.7042694330639,252177.014353476,0.0,1.0
2015-09-23,30.48,30.61,30.1,30.25,168052,20.7929532889552,20.8816371448464,20.5337235563501,20.6360510823784,246344.272928311,0.0,1.0
2015-09-24,30.14,30.6,29.932,30.4,189177,20.5610108966243,20.8748153097778,20.4191167271984,20.7383786084067,277311.013970433,0.0,1.0
2015-09-25,30.31,30.59,30.05,30.24,204499,20.6769820927897,20.8679934747093,20.4996143810073,20.6292292473098,299771.24621883,0.0,1.0
2015-09-28,29.8,30.01,29.53,30.01,255481,20.4927925459387,20.6372048424034,20.3071195933413,20.6372048424034,371512.754200443,0.24,1.0
2015-09-29,30.1,30.3,29.61,29.87,310961,20.6990958266026,20.8366313470451,20.3621338015183,20.5409299780936,452190.094601648,0.0,1.0
2015-09-30,30.07,30.49,30.07,30.28,394828,20.6784654985362,20.9672900914655,20.6784654985362,20.8228777950008,574146.953062858,0.0,1.0
2015-10-01,30.24,30.45,29.96,30.17,232741,20.7953706909123,20.939782987377,20.6028209622928,20.7472332587575,338444.932990576,0.0,1.0
2015-10-02,30.48,30.48,29.8,30.11,294549,20.9604133154434,20.9604133154434,20.4927925459387,20.7059726026247,428324.259874457,0.0,1.0
2015-10-05,31.03,31.06,30.48,30.65,154161,21.3386359966604,21.3592663247268,20.9604133154434,21.0773185078195,224176.270252169,0.0,1.0
2015-10-06,30.91,31.18,30.66,31.02,222648,21.2561146843949,21.4417876369923,21.0841952838417,21.3317592206383,323767.997217875,0.0,1.0
2015-10-07,31.49,31.53,30.82,30.94,374580,21.6549676936782,21.6824747977667,21.1942237001957,21.2767450124612,544702.922989975,0.0,1.0
2015-10-08,31.75,31.81,31.29,31.53,167521,21.8337638702535,21.8750245263863,21.5174321732357,21.6824747977667,243603.978755416,0.0,1.0
2015-10-09,31.88,31.92,31.6,31.82,187317,21.9231619585412,21.9506690626297,21.7306122299216,21.8819013024084,272390.724079537,0.0,1.0
2015-10-12,32.18,32.3,31.83,31.95,138316,22.129465239205,22.2119865514705,21.8887780784305,21.9712993906961,201134.949800527,0.0,1.0
2015-10-13,31.75,32.34,31.66,32.03,184337,21.8337638702535,22.239493655559,21.7718728860544,22.0263135988731,268057.298081059,0.0,1.0
2015-10-14,31.4,31.96,31.31,31.77,153083,21.5930767094791,21.9781761667182,21.5311857252799,21.8475174222978,222608.675209766,0.0,1.0
2015-10-15,31.98,31.99,31.3,31.44,174249,21.9919297187625,21.9988064947846,21.5243089492578,21.6205838135676,253387.633157349,0.0,1.0
2015-10-16,32.1,32.27,31.78,32.04,216205,22.074451031028,22.1913562234041,21.8543941983199,22.0331903748952,314398.781208413,0.0,1.0
2015-10-19,32.67,32.67,32.02,32.02,204978,22.4664272642892,22.4664272642892,22.019436822851,22.019436822851,298072.816884615,0.0,1.0
2015-10-20,32.53,32.704,32.35,32.52,114364,22.3701523999794,22.4898083027645,22.2463704315812,22.3632756239573,166304.674795306,0.0,1.0
2015-10-21,32.25,32.63,32.21,32.54,204762,22.1776026713599,22.4389201602007,22.1500955672714,22.3770291760016,297758.716208215,0.0,1.0
2015-10-22,32.78,32.83,32.35,32.43,182296,22.5420718005326,22.5764556806433,22.2463704315812,22.3013846397582,265089.33752304,0.0,1.0
2015-10-23,32.68,32.91,32.34,32.82,180634,22.4733040403114,22.6314698888203,22.239493655559,22.5695789046211,262672.507318519,0.0,1.0
2015-10-26,32.88,32.914,32.48,32.72,131102,22.6108395607539,22.6342205992291,22.3357685198688,22.5008111443999,190644.568876693,0.0,1.0
2015-10-27,32.88,33.22,32.72,32.84,163516,22.6108395607539,22.8446499455062,22.5008111443999,22.5833324566654,237780.028713836,0.0,1.0
2015-10-28,33.35,33.4,32.46,32.86,245846,22.9340480337939,22.9684319139045,22.3220149678246,22.5970860087096,357501.828195294,0.0,1.0
2015-10-29,33.34,33.5641,32.99,33.16,148980,22.9271712577717,23.0812798084276,22.6864840969973,22.8033892893734,216642.216527969,0.0,1.0
2015-10-30,32.89,33.44,32.8,33.41,201971,22.617716336776,22.995939017993,22.5558253525769,22.9753086899266,293700.128301586,0.0,1.0
2015-11-02,33.43,33.43,32.73,32.79,178902,22.9890622419709,22.9890622419709,22.507687920422,22.5489485765547,260153.885228128,0.0,1.0
2015-11-03,33.07,33.28,32.96,33.28,196335,22.7414983051743,22.885910601639,22.6658537689309,22.885910601639,285504.427319229,0.0,1.0
2015-11-04,32.96,33.33,32.77,33.33,242383,22.6658537689309,22.9202944817496,22.5351950245105,22.9202944817496,352466.038184311,0.0,1.0
2015-11-05,33.32,33.38,32.78,32.91,99180,22.9134177057275,22.9546783618602,22.5420718005326,22.6314698888203,144224.560580238,0.0,1.0
2015-11-06,32.68,32.9,32.42,32.9,331886,22.4733040403114,22.6245931127981,22.294507863736,22.6245931127981,482618.597627877,0.0,1.0
2015-11-09,31.94,33.14,31.57,33.0,186437,21.9644226146739,22.7896357373292,21.7099819018552,22.6933608730194,271111.054657168,0.0,1.0
2015-11-10,32.22,32.49,31.88,31.88,317696,22.1569723432935,22.3426452958909,21.9231619585412,21.9231619585412,461983.92819217,0.0,1.0
2015-11-11,32.63,32.74,32.19,32.4,180923,22.4389201602007,22.5145646964441,22.1363420152271,22.2807543116918,263092.762390184,0.0,1.0
2015-11-12,32.18,32.71,32.06,32.52,165862,22.129465239205,22.4939343683777,22.0469439269395,22.3632756239573,241191.511060289,0.0,1.0
2015-11-13,31.78,32.378,31.75,32.14,188866,21.8543941983199,22.2656254044431,21.8337638702535,22.1019581351165,274643.233096867,0.0,1.0
2015-11-16,32.12,32.16,31.63,31.77,154177,22.0882045830722,22.1157116871607,21.751242557988,21.8475174222978,224199.53696894,0.0,1.0
2015-11-17,32.31,32.59,31.92,32.05,91810,22.2188633274926,22.4114130561122,21.9506690626297,22.0400671509173,133507.329167894,0.0,1.0
2015-11-18,32.93,32.96,32.26,32.4,150185,22.6452234408645,22.6658537689309,22.184479447382,22.2807543116918,218394.491134736,0.0,1.0
2015-11-19,33.03,33.18,32.75,32.99,126203,22.7139912010858,22.8171428414177,22.5214414724662,22.6864840969973,183520.59103557,0.0,1.0
2015-11-20,33.53,33.62,33.15,33.26,221419,23.0578300021922,23.1197209863913,22.7965125133513,22.8721570495947,321980.822535952,0.0,1.0
2015-11-23,33.56,33.68,33.4,33.49,103189,23.0784603302585,23.1609816425241,22.9684319139045,23.0303228981036,150054.327301011,0.0,1.0
2015-11-24,33.4,33.5,32.95,33.3,142829,22.9684319139045,23.0371996741258,22.6589769929088,22.8996641536832,207697.618099565,0.0,1.0
2015-11-25,33.52,33.55,33.25,33.4,132742,23.05095322617,23.0715835542364,22.8652802735726,22.9684319139045,193029.407345655,0.0,1.0
2015-11-27,33.87,33.99,33.47,33.47,123788,23.2916403869445,23.37416169921,23.0165693460594,23.0165693460594,180008.770973044,0.0,1.0
2015-11-30,33.54,34.0647,33.44,33.98,361861,23.0647067782143,23.4255312160953,22.995939017993,23.3672849231879,526207.33732734,0.0,1.0
2015-12-01,33.55,33.94,33.005,33.41,304229,23.0715835542364,23.3397778190994,22.6967992610305,22.9753086899266,442400.623520522,0.0,1.0
2015-12-02,32.91,33.6,32.83,33.49,233934,22.6314698888203,23.105967434347,22.5764556806433,23.0303228981036,340179.757559764,0.0,1.0
2015-12-03,32.27,32.86,32.24,32.86,206200,22.1913562234041,22.5970860087096,22.1707258953378,22.5970860087096,299849.812377951,0.0,1.0
2015-12-04,32.74,32.96,32.28,32.28,317165,22.5145646964441,22.6658537689309,22.1982329994263,22.1982329994263,461211.764029354,0.0,1.0
2015-12-07,32.75,32.89,32.415,32.69,186963,22.5214414724662,22.617716336776,22.291069475725,22.4801808163335,271875.947970994,0.0,1.0
2015-12-08,32.72,32.84,32.47,32.64,90728,22.5008111443999,22.5833324566654,22.3288917438467,22.4457969362228,131933.917446298,0.0,1.0
2015-12-09,32.79,32.96,32.44,32.55,233205,22.5489485765547,22.6658537689309,22.3082614157803,22.3839059520237,339119.667776916,0.0,1.0
2015-12-10,32.42,32.92,32.29,32.8,196293,22.294507863736,22.6383466648424,22.2051097754484,22.5558253525769,285443.352187707,0.0,1.0
2015-12-11,32.48,32.5,31.8,31.81,936534,22.3357685198688,22.3495220719131,21.8681477503642,21.8750245263863,1361879.45773798,0.0,1.0
2015-12-14,32.39,32.56,32.1,32.47,240218,22.2738775356697,22.3907827280458,22.074451031028,22.3288917438467,349317.760571321,0.0,1.0
2015-12-15,33.1,33.24,32.57,32.63,274431,22.7621286332407,22.8584034975505,22.397659504068,22.4389201602007,399069.271875331,0.0,1.0
2015-12-16,33.68,33.83,33.11,33.17,254356,23.1609816425241,23.264133282856,22.7690054092628,22.8102660653956,369876.813177526,0.0,1.0
2015-12-17,33.47,33.93,33.44,33.92,263501,23.0165693460594,23.3329010430772,22.995939017993,23.3260242670551,383175.195981583,0.0,1.0
2015-12-18,32.78,33.52,32.75,33.52,1185438,22.5420718005326,23.05095322617,22.5214414724662,23.05095322617,1723828.13717601,0.0,1.0
2015-12-21,32.76,33.11,32.56,32.99,409243,22.5283182484884,22.7690054092628,22.3907827280458,22.6864840969973,595108.81070315,0.0,1.0
2015-12-22,32.95,33.17,32.83,32.96,391121,22.6589769929088,22.8102660653956,22.5764556806433,22.6658537689309,568756.345621127,0.0,1.0
2015-12-23,33.25,33.28,32.94,33.06,466724,22.8652802735726,22.885910601639,22.6521002168867,22.7346215291522,678695.944870449,0.0,1.0
2015-12-24,33.27,33.4,33.07,33.26,92716,22.8790338256169,22.9684319139045,22.7414983051743,22.8721570495947,134824.807005015,0.0,1.0
2015-12-28,33.5,33.54,33.09,33.22,256380,23.0371996741258,23.0647067782143,22.7552518572186,22.8446499455062,372820.052848976,0.0,1.0
2015-12-29,33.57,33.59,33.15,33.15,210340,23.2572565068338,23.271112483305,22.9662810009396,22.9662810009396,303609.060592559,0.25,1.0
2015-12-30,33.34,33.54,33.29,33.43,260862,23.0979127774156,23.2364725421271,23.0632728362377,23.1602646715358,376533.549321555,0.0,1.0
2015-12-31,33.15,33.48,32.99,33.43,400692,22.9662810009396,23.1949046127136,22.8554331891703,23.1602646715358,578367.032932174,0.0,1.0
2016-01-04,32.18,32.75,31.88,32.73,935430,22.2942661420886,22.6891614715165,22.0864264950212,22.6753054950453,1350218.80550583,0.0,1.0
2016-01-05,33.17,33.32,32.25,32.28,614066,22.9801369774107,23.0840568009444,22.3427620597376,22.3635460244443,886355.431215321,0.0,1.0
2016-01-06,33.03,33.13,32.8,33.12,593552,22.8831451421127,22.9524250244684,22.7238014126944,22.9454970362328,856745.103797823,0.0,1.0
2016-01-07,32.34,32.84,32.315,32.55,555970,22.4051139538578,22.7515133656367,22.3877939832689,22.5506017068049,802498.475884972,0.0,1.0
2016-01-08,31.53,32.63,31.47,32.48,680835,21.843946906776,22.6060256126895,21.8023789773626,22.5021057891559,982731.172237972,0.0,1.0
2016-01-11,31.93,32.11,31.47,31.65,513107,22.1210664361991,22.2457702244395,21.8023789773626,21.9270827656029,740629.144496844,0.0,1.0
2016-01-12,31.66,32.19,31.56,32.15,416538,21.9340107538385,22.3011941303241,21.8647308714827,22.2734821773818,601239.473619395,0.0,1.0
2016-01-13,31.19,31.94,30.99,31.7,515441,21.6083953067664,22.1279944244347,21.4698355420548,21.9617227067808,743998.087861981,0.0,1.0
2016-01-14,31.05,31.45,30.89,31.25,510399,21.5114034714683,21.7885230008914,21.4005556596991,21.6499632361798,736720.361877824,0.0,1.0
2016-01-15,31.09,31.1,30.36,30.49,480927,21.5391154244106,21.5460434126462,21.0333722832134,21.123436130276,694179.873935522,0.0,1.0
2016-01-19,31.66,31.82,31.18,31.32,393154,21.9340107538385,22.0448585656078,21.6014673185308,21.6984591538289,567486.529467562,0.0,1.0
2016-01-20,31.08,31.54,30.25,31.41,376061,21.532187436175,21.8508748950116,20.9571644126221,21.7608110479491,542814.14346058,0.0,1.0
2016-01-21,31.3,31.79,30.96,31.44,412647,21.6846031773577,22.024074600901,21.4490515773481,21.7815950126558,595623.124590367,0.0,1.0
2016-01-22,32.38,32.53,31.46,31.55,433040,22.4328259068001,22.5367457303338,21.795450989127,21.8578028832472,625058.798131605,0.0,1.0
2016-01-25,32.22,32.69,31.92,32.38,331563,22.3219780950309,22.647593542103,22.1141384479635,22.4328259068001,478584.819612297,0.0,1.0
2016-01-26,33.03,33.04,32.3,32.42,333076,22.8831451421127,22.8900731303482,22.3774020009155,22.4605378597424,480768.71477573,0.0,1.0
2016-01-27,32.41,32.89,32.17,32.89,300628,22.4536098715068,22.7861533068146,22.287338153853,22.7861533068146,433932.607529809,0.0,1.0
2016-01-28,32.63,33.18,32.46,32.58,682028,22.6060256126895,22.9870649656463,22.4882498126847,22.5713856715117,984453.17285263,0.0,1.0
2016-01-29,34.1,34.1,32.76,32.97,804788,23.6244398833195,23.6244398833195,22.6960894597521,22.8415772126992,1161647.46912696,0.0,1.0
2016-02-01,34.51,34.74,33.73,33.78,410141,23.9084874009781,24.0678311303964,23.3681043186031,23.402744259781,592005.912905262,0.0,1.0
2016-02-02,34.25,34.7,33.96,34.44,1216602,23.7283597068531,24.0401191774541,23.5274480480214,23.8599914833291,1756068.22447004,0.0,1.0
2016-02-03,34.4,34.68,34.08,34.44,456877,23.8322795303868,24.0262632009829,23.6105839068483,23.8599914833291,659465.611754048,0.0,1.0
2016-02-04,34.26,34.55,34.07,34.32,335174,23.7352876950887,23.9361993539204,23.6036559186127,23.7768556245022,483797.010911145,0.0,1.0
2016-02-05,33.55,34.16,33.5,34.16,388544,23.2434005303627,23.6660078127329,23.2087605891848,23.6660078127329,560832.361124252,0.0,1.0
2016-02-08,32.88,33.51,32.47,33.51,388199,22.779225318579,23.2156885774204,22.4951778009203,23.2156885774204,560334.381063852,0.0,1.0
2016-02-09,32.74,33.125,32.48,32.59,376989,22.6822334832809,22.9489610303506,22.5021057891559,22.5783136597472,544153.637652031,0.0,1.0
2016-02-10,32.96,33.49,32.51,32.98,236579,22.8346492244636,23.2018326009492,22.5228897538626,22.8485052009348,341482.970171755,0.0,1.0
2016-02-11,32.56,32.72,32.17,32.49,441019,22.5575296950405,22.6683775068097,22.287338153853,22.5090337773915,636575.85002125,0.0,1.0
2016-02-12,32.59,33.08,32.19,32.92,357684,22.5783136597472,22.9177850832905,22.3011941303241,22.8069372715213,516288.405576633,0.0,1.0
2016-02-16,33.25,33.31,32.41,32.81,402883,23.0355608832954,23.0771288127088,22.4536098715068,22.7307294009299,581529.567170827,0.0,1.0
2016-02-17,32.86,33.44,32.74,33.31,472880,22.7653693421078,23.1671926597713,22.6822334832809,23.0771288127088,682564.669454262,0.0,1.0
2016-02-18,33.05,33.16,32.47,32.81,358638,22.8970011185838,22.9732089891752,22.4951778009203,22.7307294009299,517665.428700172,0.0,1.0
2016-02-19,33.13,33.44,32.92,32.92,289623,22.9524250244684,23.1671926597713,22.8069372715213,22.8069372715213,418047.765313297,0.0,1.0
2016-02-22,33.34,33.7,33.2,33.38,556579,23.0979127774156,23.3473203538964,23.0009209421175,23.1256247303579,803377.51894811,0.0,1.0
2016-02-23,33.18,33.62,33.09,33.15,376292,22.9870649656463,23.2918964480117,22.9247130715261,22.9662810009396,543147.573587978,0.0,1.0
2016-02-24,33.09,33.25,32.75,33.04,258577,22.9247130715261,23.0355608832954,22.6891614715165,22.8900731303482,373235.3335592,0.0,1.0
2016-02-25,33.9,33.95,33.29,33.29,280871,23.4858801186079,23.5205200597858,23.0632728362377,23.0632728362377,405414.949404263,0.0,1.0
2016-02-26,33.3,33.9825,33.29,33.93,183733,23.0702008244732,23.5430360215514,23.0632728362377,23.5066640833146,265203.97228227,0.0,1.0
2016-02-29,33.05,33.58,32.95,33.32,509945,22.8970011185838,23.2641844950694,22.827721236228,23.0840568009444,736065.048986748,0.0,1.0
2016-03-01,33.91,33.93,33.22,33.36,368605,23.4928081068435,23.5066640833146,23.0147769185886,23.1117687538867,532052.00047409,0.0,1.0
2016-03-02,33.98,34.06,33.73,33.87,353796,23.5413040244925,23.5967279303771,23.3681043186031,23.4650961539012,510676.386809,0.0,1.0
2016-03-03,33.89,34.125,33.66,34.01,393726,23.4789521303723,23.6417598539084,23.319608400954,23.5620879891992,568312.1659735,0.0,1.0
2016-03-04,34.04,34.04,33.66,33.74,308652,23.582871953906,23.582871953906,23.319608400954,23.3750323068387,445514.613340375,0.0,1.0
2016-03-07,33.83,33.985,33.54,33.88,378182,23.4373842009589,23.5447680186103,23.2364725421271,23.4720241421367,545875.638266687,0.0,1.0
2016-03-08,33.53,33.89,33.4964,33.86,177217,23.2295445538915,23.4789521303723,23.20626651342,23.4581681656656,255798.644532812,0.0,1.0
2016-03-09,33.75,33.99,33.58,33.58,144039,23.3819602950742,23.5482320127281,23.2641844950694,23.2641844950694,207908.840347493,0.0,1.0
2016-03-10,33.51,34.05,33.18,33.87,173840,23.2156885774204,23.5897999421416,22.9870649656463,23.4650961539012,250924.213622755,0.0,1.0
2016-03-11,34.19,34.2,33.73,33.82,244612,23.6867917774396,23.6937197656752,23.3681043186031,23.4304562127233,353077.966766507,0.0,1.0
2016-03-14,33.99,34.235,33.95,34.15,186708,23.5482320127281,23.7179677244997,23.5205200597858,23.6590798244973,269498.148165425,0.0,1.0
2016-03-15,34.17,34.28,33.82,33.9,172957,23.6729358009685,23.7491436715598,23.4304562127233,23.4858801186079,249649.673352226,0.0,1.0
2016-03-16,34.74,34.99,33.85,33.99,603855,24.0678311303964,24.2410308362859,23.45124017743,23.5482320127281,871616.664847959,0.0,1.0
2016-03-17,35.0,35.13,34.65,34.8,572484,24.2479588245214,24.3380226715839,24.0054792362762,24.1093990598099,826335.121442763,0.0,1.0
2016-03-18,34.53,35.16,34.4,35.16,969890,23.9223433774493,24.3588066362907,23.8322795303868,24.3588066362907,1399959.07472719,0.0,1.0
2016-03-21,34.02,34.55,33.97,34.34,333228,23.5690159774348,23.9361993539204,23.5343760362569,23.7907116009733,480988.1146864,0.0,1.0
2016-03-22,33.89,34.08,33.765,33.95,270073,23.4789521303723,23.6105839068483,23.3923522774276,23.5205200597858,389828.895223991,0.0,1.0
2016-03-23,33.7,34.0,33.68,33.82,250406,23.3473203538964,23.5551600009637,23.3334643774252,23.4304562127233,361441.144940288,0.0,1.0
2016-03-24,33.7,33.8,33.5,33.58,232451,23.3473203538964,23.4166002362521,23.2087605891848,23.2641844950694,335524.53049254,0.0,1.0
2016-03-28,34.12,34.12,33.69,33.79,205104,23.6382958597906,23.6382958597906,23.3403923656608,23.4096722480165,296051.311038206,0.0,1.0
2016-03-29,34.84,34.86,33.9,33.9,299607,24.3103107186416,24.3242661208911,23.6544068129148,23.6544068129148,429377.806018568,0.25,1.0
2016-03-30,35.03,35.21,34.79,34.89,296670,24.4428870400119,24.5684856602575,24.2754222130179,24.3451992242654,425168.683346946,0.0,1.0
2016-03-31,35.13,35.24,34.76,34.94,421298,24.5126640512595,24.5894187636318,24.2544891096436,24.3800877298892,603777.651790546,0.0,1.0
2016-04-01,35.46,35.61,34.87,34.92,397020,24.7429281883764,24.8475937052477,24.3312438220159,24.3661323276397,568983.957469256,0.0,1.0
2016-04-04,35.23,35.51,34.93,35.51,352234,24.582441062507,24.7778166940001,24.3731100287644,24.7778166940001,504799.494421506,0.0,1.0
2016-04-05,34.09,34.7,33.92,34.65,3081641,23.7869831342851,24.2126229028951,23.6683622151643,24.1777343972713,4416413.0060942,0.0,1.0
2016-04-06,34.28,34.39,34.09,34.15,586946,23.9195594556554,23.9963141680277,23.7869831342851,23.8288493410336,841173.890234121,0.0,1.0
2016-04-07,34.08,34.36,33.945,34.15,640459,23.7800054331603,23.9753810646535,23.6858064679762,23.8288493410336,917865.337808683,0.0,1.0
2016-04-08,34.26,34.4132,34.15,34.22,364015,23.9056040534059,24.0125024346371,23.8288493410336,23.8776932489069,521683.278621157,0.0,1.0
2016-04-11,34.11,34.5,34.07,34.32,667186,23.8009385365346,24.0730688804,23.7730277320356,23.9474702601544,956168.784061467,0.0,1.0
2016-04-12,34.24,34.39,34.06,34.11,318146,23.8916486511564,23.9963141680277,23.7660500309108,23.8009385365346,455946.728459559,0.0,1.0
2016-04-13,34.25,34.42,33.94,34.41,290970,23.8986263522812,24.017247271402,23.6823176174138,24.0102695702772,416999.803800386,0.0,1.0
2016-04-14,33.72,34.24,33.72,34.24,611449,23.5288081926692,23.8916486511564,23.5288081926692,23.8916486511564,876290.040326986,0.0,1.0
2016-04-15,34.02,34.17,33.68,33.74,303740,23.7381392264118,23.8428047432831,23.5008973881702,23.5427635949187,435300.960258204,0.0,1.0
2016-04-18,34.16,34.18,33.84,34.03,198044,23.8358270421584,23.8497824444079,23.6125406061663,23.7451169275366,283824.137003278,0.0,1.0
2016-04-19,33.9,34.3,33.88,34.23,341780,23.6544068129148,23.9335148579049,23.6404514106653,23.8846709500317,489817.482705764,0.0,1.0
2016-04-20,33.37,34.05,33.36,34.0,295886,23.2845886533028,23.7590723297861,23.2776109521781,23.7241838241623,424045.104125104,0.0,1.0
2016-04-21,32.88,33.49,32.76,33.32,289936,22.9426812981899,23.3683210667999,22.8589488846929,23.2497001476791,415517.940387906,0.0,1.0
2016-04-22,33.44,33.46,32.905,33.0,460126,23.3334325611761,23.3473879634256,22.9601255510018,23.026413711687,659423.486007001,0.0,1.0
2016-04-25,33.68,33.69,33.21,33.31,533801,23.5008973881702,23.507875089295,23.1729454353068,23.2427224465543,765009.836988179,0.0,1.0
2016-04-26,34.06,34.06,33.5,33.75,405929,23.7660500309108,23.7660500309108,23.3752987679246,23.5497412960435,581751.772886853,0.0,1.0
2016-04-27,34.1,34.1,33.21,33.21,454084,23.7939608354099,23.7939608354099,23.1729454353068,23.1729454353068,650764.473687647,0.0,1.0
2016-04-28,34.1,34.27,33.85,33.93,292455,23.7939608354099,23.9125817545307,23.619518307291,23.675339916289,419128.011892779,0.0,1.0
2016-04-29,33.7,34.085,33.42,34.01,379226,23.5148527904197,23.7834942837227,23.3194771589266,23.7311615252871,543482.721916368,0.0,1.0
2016-05-02,34.41,34.44,33.77,33.77,336447,24.0102695702772,24.0312026736515,23.563696698293,23.563696698293,482174.564351063,0.0,1.0
2016-05-03,34.27,34.57,33.97,34.36,203515,23.9125817545307,24.1219127882733,23.7032507207881,23.9753810646535,291664.828231212,0.0,1.0
2016-05-04,34.82,34.89,34.05,34.2,312304,24.2963553163921,24.3451992242654,23.7590723297861,23.8637378466574,447574.343492718,0.0,1.0
2016-05-05,35.26,35.28,34.595,34.75,1558247,24.6033741658813,24.6173295681308,24.1393570410852,24.2475114085188,2233181.06083975,0.0,1.0
2016-05-06,35.51,35.52,34.99,35.2,398684,24.7778166940001,24.7847943951249,24.4149762355129,24.5615079591328,571368.697042147,0.0,1.0
2016-05-09,35.74,35.88,35.53,35.7,383038,24.9383038198694,25.035991635616,24.7917720962496,24.9103930153704,548945.839255225,0.0,1.0
2016-05-10,35.65,35.98,35.515,35.98,216130,24.8755045097467,25.1057686468635,24.7813055445625,25.1057686468635,309743.848490832,0.0,1.0
2016-05-11,34.97,35.58,34.68,35.58,417946,24.4010208332634,24.8266606018734,24.1986675006456,24.8266606018734,598973.777362466,0.0,1.0
2016-05-12,34.97,35.13,34.74,35.06,401588,24.4010208332634,24.5126640512595,24.2405337073941,24.4638201433862,575530.526200605,0.0,1.0
2016-05-13,34.62,34.93,34.4,34.88,218040,24.156801293897,24.3731100287644,24.0032918691525,24.3382215231406,312481.139707312,0.0,1.0
2016-05-16,34.85,35.01,34.6,34.65,249885,24.3172884197664,24.4289316377624,24.1428458916475,24.1777343972713,358119.379910849,0.0,1.0
2016-05-17,33.94,34.71,33.59,34.71,397430,23.6823176174138,24.2196006040198,23.4380980780474,24.2196006040198,569571.543541904,0.0,1.0
2016-05-18,33.37,33.91,33.06,33.88,305775,23.2845886533028,23.6613845140395,23.0682799184355,23.6404514106653,438217.393570002,0.0,1.0
2016-05-19,33.16,33.28,32.86,33.09,261479,23.138056929683,23.2217893431801,22.9287258959404,23.0892130218097,374735.167535902,0.0,1.0
2016-05-20,33.71,33.8,33.21,33.34,315857,23.5218304915445,23.5846298016672,23.1729454353068,23.2636555499286,452666.278410072,0.0,1.0
2016-05-23,33.52,33.74,33.41,33.74,142461,23.3892541701741,23.5427635949187,23.3124994578019,23.5427635949187,204166.09633023,0.0,1.0
2016-05-24,34.04,34.18,33.52,33.57,404981,23.7520946286613,23.8497824444079,23.3892541701741,23.4241426757979,580393.159235951,0.0,1.0
2016-05-25,33.74,34.04,33.55,34.04,318095,23.5427635949187,23.7520946286613,23.4101872735484,23.7520946286613,455873.638484669,0.0,1.0
2016-05-26,33.85,34.05,33.68,33.8,256150,23.619518307291,23.7590723297861,23.5008973881702,23.5846298016672,367097.981728251,0.0,1.0
2016-05-27,33.89,34.12,33.82,33.91,366016,23.64742911179,23.8079162376594,23.5985852039168,23.6613845140395,524550.985283028,0.0,1.0
2016-05-31,33.9,33.99,33.66,33.95,725612,23.6544068129148,23.7172061230376,23.4869419859207,23.6892953185386,1039901.23255046,0.0,1.0
2016-06-01,33.87,33.98,33.65,33.84,528911,23.6334737095405,23.7102284219128,23.4799642847959,23.6125406061663,758001.798219289,0.0,1.0
2016-06-02,34.11,34.13,33.63,33.72,507947,23.8009385365346,23.8148939387841,23.4660088825464,23.5288081926692,727957.519129103,0.0,1.0
2016-06-03,34.08,34.58,33.93,34.33,579159,23.7800054331603,24.128890489398,23.675339916289,23.9544479612792,830014.054264112,0.0,1.0
2016-06-06,33.89,34.36,33.68,34.03,276756,23.64742911179,23.9753810646535,23.5008973881702,23.7451169275366,396629.197857442,0.0,1.0
2016-06-07,34.07,34.19,33.75,33.83,246291,23.7730277320356,23.8567601455326,23.5497412960435,23.6055629050415,352968.686386229,0.0,1.0
2016-06-08,34.32,34.46,33.95,34.0,257119,23.9474702601544,24.045158075901,23.6892953185386,23.7241838241623,368486.691251166,0.0,1.0
2016-06-09,34.21,34.42,34.07,34.24,556494,23.8707155477821,24.017247271402,23.7730277320356,23.8916486511564,797532.009540822,0.0,1.0
2016-06-10,34.15,34.22,33.95,34.0,446460,23.8288493410336,23.8776932489069,23.6892953185386,23.7241838241623,639838.239009935,0.0,1.0
2016-06-13,34.07,34.56,34.0,34.22,317448,23.7730277320356,24.1149350871485,23.7241838241623,23.8776932489069,454946.398999296,0.0,1.0
2016-06-14,33.8,34.05,33.72,34.03,238924,23.5846298016672,23.7590723297861,23.5288081926692,23.7451169275366,342410.767856493,0.0,1.0
2016-06-15,34.06,34.21,33.7701,33.83,327938,23.7660500309108,23.8707155477821,23.5637664753042,23.6055629050415,469980.00363849,0.0,1.0
2016-06-16,34.28,34.29,33.81,33.96,262729,23.9195594556554,23.9265371567802,23.591607502792,23.6962730196633,376526.588489095,0.0,1.0
2016-06-17,34.09,34.28,33.78,34.1,699321,23.7869831342851,23.9195594556554,23.5706743994177,23.7939608354099,1002222.63392615,0.0,1.0
2016-06-20,34.1,34.54,34.08,34.32,260275,23.7939608354099,24.100979684899,23.7800054331603,23.9474702601544,373009.670873786,0.0,1.0
2016-06-21,34.23,34.33,34.06,34.18,204815,23.8846709500317,23.9544479612792,23.7660500309108,23.8497824444079,293527.906022532,0.0,1.0
2016-06-22,34.18,34.36,33.97,34.23,291531,23.8497824444079,23.9753810646535,23.7032507207881,23.8846709500317,417803.79352418,0.0,1.0
2016-06-23,34.14,34.4,34.09,34.35,280218,23.8218716399089,24.0032918691525,23.7869831342851,23.9684033635287,401590.717329404,0.0,1.0
2016-06-24,33.74,34.27,33.16,33.41,1079624,23.5427635949187,23.9125817545307,23.138056929683,23.3124994578019,1547248.84413579,0.0,1.0
2016-06-27,33.83,33.97,33.41,33.6,412727,23.6055629050415,23.7032507207881,23.3124994578019,23.4450757791722,591494.236598695,0.0,1.0
2016-06-28,34.44,34.495,33.75,34.08,660853,24.2056452017703,24.2443011392296,23.7206888954631,23.9526245202187,940267.327323109,0.25,1.0
2016-06-29,35.03,35.03,34.61,34.61,484090,24.6203179854243,24.6203179854243,24.3251271902808,24.3251271902808,688767.411941603,0.0,1.0
2016-06-30,35.52,35.52,34.65,35.05,621805,24.9647072464251,24.9647072464251,24.3532405993421,24.634374689955,884709.497371044,0.0,1.0
2016-07-01,35.91,35.93,35.42,35.78,484537,25.2388129847727,25.2528696893034,24.8944237237719,25.1474444053235,689403.407382817,0.0,1.0
2016-07-05,36.47,36.49,35.85,35.91,397729,25.6324007116308,25.6464574161614,25.1966428711808,25.2388129847727,565892.239013657,0.0,1.0
2016-07-06,36.23,36.54,36.1,36.47,351753,25.463720257263,25.681599177488,25.3723516778138,25.6324007116308,500477.191127052,0.0,1.0
2016-07-07,35.96,36.22,35.66,36.15,518424,25.2739547460993,25.4566919049977,25.0631041781396,25.4074934391404,737618.122184746,0.0,1.0
2016-07-08,36.66,36.72,36.08,36.26,753818,25.7659394046719,25.8081095182638,25.3582949732832,25.484805314059,1072538.72820136,0.0,1.0
2016-07-11,36.84,36.955,36.4,36.66,468465,25.8924497454477,25.9732757964989,25.5832022457735,25.7659394046719,666536.027670934,0.0,1.0
2016-07-12,36.62,36.81,36.3,36.69,396563,25.7378259956106,25.8713646886517,25.5129187231203,25.7870244614679,564233.244193843,0.0,1.0
2016-07-13,36.96,36.98,36.59,36.7,403529,25.9767899726316,25.9908466771622,25.7167409388146,25.7940528137332,574144.528854929,0.0,1.0
2016-07-14,36.64,36.95,36.56,36.89,367743,25.7518827001412,25.9697616203662,25.6956558820187,25.9275915067743,523227.900534283,0.0,1.0
2016-07-15,36.63,36.75,36.35,36.69,327935,25.7448543478759,25.8291945750598,25.5480604844469,25.7870244614679,466588.736051291,0.0,1.0
2016-07-18,36.48,36.73,36.42,36.73,204963,25.6394290638961,25.8151378705291,25.5972589503042,25.8151378705291,291623.117713207,0.0,1.0
2016-07-19,36.65,36.71,36.37,36.55,197941,25.7589110524066,25.8010811659985,25.5621171889775,25.6886275297533,281632.155770895,0.0,1.0
2016-07-20,36.67,36.71,36.54,36.71,123206,25.7729677569372,25.8010811659985,25.681599177488,25.8010811659985,175298.555548921,0.0,1.0
2016-07-21,36.71,36.74,36.31,36.58,237329,25.8010811659985,25.8221662227945,25.5199470753856,25.7097125865493,337673.740644691,0.0,1.0
2016-07-22,37.02,37.14,36.59,36.59,163772,26.0189600862235,26.1033003134074,25.7167409388146,25.7167409388146,233016.208945651,0.0,1.0
2016-07-25,37.15,37.28,36.99,37.03,295978,26.1103286656727,26.2016972451219,25.9978750294275,26.0259884384888,421120.041834476,0.0,1.0
2016-07-26,36.93,37.26,36.82,37.22,157543,25.9557049158356,26.1876405405912,25.878393040917,26.1595271315299,224153.534217843,0.0,1.0
2016-07-27,36.71,38.01,36.28,38.01,329482,25.8010811659985,26.7147669604904,25.4988620185896,26.7147669604904,468789.820945161,0.0,1.0
2016-07-28,37.14,37.34,36.53,36.58,643153,26.1033003134074,26.2438673587138,25.6745708252227,25.7097125865493,915083.615221295,0.0,1.0
2016-07-29,37.66,37.98,37.07,37.07,809260,26.4687746312041,26.6936819036944,26.0541018475501,26.0541018475501,1151422.08223236,0.0,1.0
2016-08-01,37.69,37.77,37.47,37.56,440589,26.4898596880001,26.5460865061227,26.335235938163,26.3984911085509,626873.81532347,0.0,1.0
2016-08-02,36.97,37.74,36.905,37.55,399050,25.9838183248969,26.5250014493267,25.9381340351723,26.3914627562856,567771.769165436,0.0,1.0
2016-08-03,36.69,37.02,36.475,37.02,224401,25.7870244614679,26.0189600862235,25.6359148877634,26.0189600862235,319279.671150214,0.0,1.0
2016-08-04,36.6,36.9,36.5,36.9,223962,25.72376929108,25.9346198590396,25.6534857684267,25.9346198590396,318655.058177745,0.0,1.0
2016-08-05,36.6,36.88,36.51,36.71,257916,25.72376929108,25.920563154509,25.6605141206921,25.8010811659985,366965.101155425,0.0,1.0
2016-08-08,36.27,36.8,36.22,36.54,362037,25.4918336663243,25.8643363363864,25.4566919049977,25.681599177488,515109.354700783,0.0,1.0
2016-08-09,36.57,36.72,35.66,36.07,4052238,25.702684234284,25.8081095182638,25.0631041781396,25.3512666210179,5765559.04858892,0.0,1.0
2016-08-10,36.89,36.97,36.53,36.71,1139633,25.9275915067743,25.9838183248969,25.6745708252227,25.8010811659985,1621479.62563417,0.0,1.0
2016-08-11,36.4,36.83,36.03,36.03,1721505,25.5832022457735,25.8854213931824,25.3231532119566,25.3231532119566,2449372.10744805,0.0,1.0
2016-08-12,36.44,36.84,36.35,36.57,629861,25.6113156548348,25.8924497454477,25.5480604844469,25.702684234284,896171.64339885,0.0,1.0
2016-08-15,36.12,36.64,36.1,36.46,617270,25.3864083823445,25.7518827001412,25.3723516778138,25.6253723593654,878257.060400323,0.0,1.0
2016-08-16,35.79,36.08,35.5,35.99,562916,25.1544727575888,25.3582949732832,24.9506505418945,25.2950398028953,800921.722118861,0.0,1.0
2016-08-17,35.87,35.92,35.47,35.92,651251,25.2106995757114,25.245841337038,24.9295654850985,25.245841337038,926605.519210024,0.0,1.0
2016-08-18,36.25,36.27,35.78,35.91,601387,25.4777769617937,25.4918336663243,25.1474444053235,25.2388129847727,855658.591512578,0.0,1.0
2016-08-19,36.01,36.22,35.92,36.19,685301,25.3090965074259,25.4566919049977,25.245841337038,25.4356068482017,975052.151812664,0.0,1.0
2016-08-22,36.31,36.37,35.99,36.1,335286,25.5199470753856,25.5621171889775,25.2950398028953,25.3723516778138,477047.802020806,0.0,1.0
2016-08-23,36.38,36.595,36.2,36.49,587193,25.5691455412429,25.7202551149473,25.4426352004671,25.6464574161614,835463.246338955,0.0,1.0
2016-08-24,36.48,36.48,36.03,36.35,446393,25.6394290638961,25.6394290638961,25.3231532119566,25.5480604844469,635131.796399115,0.0,1.0
2016-08-25,36.7,36.93,36.515,36.55,537437,25.7940528137332,25.9557049158356,25.6640282968247,25.6886275297533,764669.981969589,0.0,1.0
2016-08-26,36.61,37.12,36.3,36.81,630380,25.7307976433453,26.0892436088767,25.5129187231203,25.8713646886517,896910.081058784,0.0,1.0
2016-08-29,36.74,36.97,36.58,36.7,384355,25.8221662227945,25.9838183248969,25.7097125865493,25.7940528137332,546863.596886559,0.0,1.0
2016-08-30,36.69,36.91,36.33,36.73,545831,25.7870244614679,25.9416482113049,25.5340037799163,25.8151378705291,776613.03730194,0.0,1.0
2016-08-31,36.94,37.04,35.8,36.62,1746351,25.9627332681009,26.0330167907541,25.1615011098542,25.7378259956106,2484723.20975775,0.0,1.0
2016-09-01,36.56,37.01,36.36,36.94,588643,25.6956558820187,26.0119317339582,25.5550888367122,25.9627332681009,837526.318799273,0.0,1.0
2016-09-02,36.99,37.35,36.67,36.67,462380,25.9978750294275,26.2508957109791,25.7729677569372,25.7729677569372,657878.237380566,0.0,1.0
2016-09-06,37.4,37.4,36.72,37.07,601067,26.2860374723057,26.2860374723057,25.8081095182638,26.0541018475501,855203.292762717,0.0,1.0
2016-09-07,37.49,37.51,37.16,37.35,477156,26.3492926426937,26.3633493472243,26.117357017938,26.2508957109791,678901.657155501,0.0,1.0
2016-09-08,37.17,37.38,37.0,37.29,311350,26.1243853702033,26.2719807677751,26.0049033816929,26.2087255973872,442991.455531034,0.0,1.0
2016-09-09,36.09,36.6,35.74,36.6,1201229,25.3653233255485,25.72376929108,25.1193309962622,25.72376929108,1709118.94374847,0.0,1.0
2016-09-12,36.29,36.41,35.89,36.06,578144,25.505890370855,25.5902305980388,25.2247562802421,25.3442382687525,822588.251377977,0.0,1.0
2016-09-13,35.18,36.13,35.07,36.11,474307,24.7257432694042,25.3934367346098,24.6484313944856,25.3793800300792,674848.075473125,0.0,1.0
2016-09-14,35.13,35.37,34.99,35.33,248510,24.6906015080776,24.8592819624453,24.5922045763631,24.831168553384,353582.163526632,0.0,1.0
2016-09-15,35.25,35.42,34.91,35.13,317722,24.7749417352614,24.8944237237719,24.5359777582405,24.6906015080776,452057.591887686,0.0,1.0
2016-09-16,35.5,35.56,35.04,35.25,1595725,24.9506505418945,24.9928206554864,24.6273463376897,24.7749417352614,2270411.24257992,0.0,1.0
2016-09-19,35.84,35.88,35.43,35.53,413207,25.1896145189155,25.2177279279767,24.9014520760372,24.9717355986905,587914.470421106,0.0,1.0
2016-09-20,35.76,36.1,35.75,36.02,648530,25.1333877007929,25.3723516778138,25.1263593485276,25.3161248596913,922734.057027592,0.0,1.0
2016-09-21,36.08,36.08,35.3,35.77,751273,25.3582949732832,25.3582949732832,24.810083496588,25.1404160530582,1068917.68033135,0.0,1.0
2016-09-22,36.97,36.98,36.34,36.42,398554,25.9838183248969,25.9908466771622,25.5410321321816,25.5972589503042,567066.056103148,0.0,1.0
2016-09-23,37.1,37.24,36.53,36.8,608163,26.0751869043461,26.1735838360606,25.6745708252227,25.8643363363864,865299.542540933,0.0,1.0
2016-09-26,37.28,37.38,37.03,37.03,378344,26.2016972451219,26.2719807677751,26.0259884384888,26.0259884384888,538311.094432096,0.0,1.0
2016-09-27,36.79,37.54,36.76,37.39,328946,25.8573079841211,26.3844344040203,25.8362229273251,26.2790091200404,468027.19553914,0.0,1.0
2016-09-28,36.82,36.83,36.46,36.71,270703,26.0541018475501,26.0611779208384,25.799363209171,25.9762650413787,382561.046176966,0.25,1.0
2016-09-29,36.37,36.73,36.175,36.68,313359,25.7356785495762,25.9904171879553,25.5976951204542,25.9550368215138,442843.06738,0.0,1.0
2016-09-30,36.24,36.7,36.08,36.62,365946,25.6436895968282,25.9691889680904,25.5304724242153,25.9125803817839,517159.708626341,0.0,1.0
2016-10-03,35.47,36.02,35.26,35.99,314861,25.0988319536285,25.4880159844855,24.9502344145741,25.4667877646205,444965.71356921,0.0,1.0
2016-10-04,34.98,35.45,34.68,35.44,249358,24.7521043625014,25.0846798070519,24.5398221638522,25.0776037337636,352396.010951471,0.0,1.0
2016-10-05,34.49,35.16,34.085,35.07,579136,24.4053767713743,24.879473681691,24.1187958031979,24.8157890220962,818442.625455735,0.0,1.0
2016-10-06,34.3,34.53,33.9,34.24,493078,24.2709313788965,24.4336810645276,23.9878884473642,24.2284749391666,696824.326020938,0.0,1.0
2016-10-07,34.25,34.83,34.08,34.5,231292,24.2355510124549,24.6459632631768,24.1152577665537,24.4124528446626,326864.901727587,0.0,1.0
2016-10-10,34.6,34.715,34.37,34.37,237099,24.4832135775457,24.5645884203613,24.3204638919146,24.3204638919146,335071.430636205,0.0,1.0
2016-10-11,34.17,34.68,34.07,34.34,280712,24.1789424261485,24.5398221638522,24.1081816932654,24.2992356720497,396705.896847942,0.0,1.0
2016-10-12,34.67,34.71,34.14,34.17,172738,24.5327460905639,24.5610503837171,24.1577142062836,24.1789424261485,244115.61746459,0.0,1.0
2016-10-13,34.91,35.03,34.5,34.54,268387,24.7025718494833,24.787484728943,24.4124528446626,24.4407571378159,379288.04446311,0.0,1.0
2016-10-14,34.6,35.06,34.59,34.96,211827,24.4832135775457,24.8087129488079,24.4761375042574,24.7379522159248,299356.707271542,0.0,1.0
2016-10-17,34.74,34.964,34.57,34.65,169955,24.582278603582,24.7407826452401,24.4619853576808,24.5185939439873,240182.645197897,0.0,1.0
2016-10-18,35.0,35.16,34.73,34.94,294334,24.766256509078,24.879473681691,24.5752025302937,24.7238000693482,415956.686721061,0.0,1.0
2016-10-19,35.02,35.1,34.72,35.07,211361,24.7804086556547,24.8370172419611,24.5681264570054,24.8157890220962,298698.14993188,0.0,1.0
2016-10-20,34.9,35.07,34.64,34.93,201026,24.695495776195,24.8157890220962,24.511517870699,24.7167239960599,284092.591765776,0.0,1.0
2016-10-21,34.98,35.05,34.55,34.55,186994,24.7521043625014,24.8016368755196,24.4478332111042,24.4478332111042,264262.38449081,0.0,1.0
2016-10-24,35.07,35.46,34.86,35.22,269686,24.8157890220962,25.0917558803402,24.6671914830417,24.9219301214208,381123.808377747,0.0,1.0
2016-10-25,35.02,35.08,34.72,34.8,482946,24.7804086556547,24.8228650953845,24.5681264570054,24.6247350433119,682505.650129407,0.0,1.0
2016-10-26,34.4,34.82,34.07,34.74,600356,24.3416921117796,24.6388871898885,24.1081816932654,24.582278603582,848431.009034324,0.0,1.0
2016-10-27,33.57,34.25,33.22,34.25,1418854,23.75437802885,24.2355510124549,23.5067154637592,24.2355510124549,2005143.16654183,0.0,1.0
2016-10-28,33.27,33.87,33.24,33.59,450021,23.5420958302008,23.9666602274992,23.5208676103358,23.7685301754266,635975.606334634,0.0,1.0
2016-10-31,33.69,33.71,33.28,33.42,396373,23.8392909083097,23.8534430548863,23.5491719034891,23.6482369295254,560159.545909364,0.0,1.0
2016-11-01,32.58,33.55,32.56,33.54,401761,23.0538467733075,23.7402258822734,23.0396946267309,23.7331498089851,567773.938497557,0.0,1.0
2016-11-02,31.95,32.645,31.92,32.58,432482,22.6080541561441,23.0998412496815,22.5868259362792,23.0538467733075,611189.260454102,0.0,1.0
2016-11-03,32.05,32.15,31.75,31.98,1333166,22.6788148890272,22.7495756219103,22.4665326903779,22.629282376009,1884047.75598187,0.0,1.0
2016-11-04,32.15,32.33,31.94,32.15,304770,22.7495756219103,22.8769449410998,22.6009780828558,22.7495756219103,430704.979417863,0.0,1.0
2016-11-07,32.71,32.85,32.43,32.56,411669,23.1458357260555,23.2449007520918,22.9477056739829,23.0396946267309,581776.054637834,0.0,1.0
2016-11-08,33.07,33.18,32.72,32.76,209343,23.4005743644346,23.478411170606,23.1529117993438,23.181216092497,295846.285744246,0.0,1.0
2016-11-09,32.8,32.93,31.85,32.18,514971,23.2095203856503,23.3015093383983,22.537293423261,22.7708038417752,727763.802066465,0.0,1.0
2016-11-10,32.35,32.99,31.9,32.83,591894,22.8910970876764,23.3439657781281,22.5726737897026,23.2307486055152,836472.399145446,0.0,1.0
2016-11-11,32.7,33.23,32.36,32.43,649444,23.1387596527672,23.5137915370475,22.8981731609647,22.9477056739829,917802.817380501,0.0,1.0
2016-11-14,33.46,33.47,32.52,32.7,439706,23.6765412226786,23.6836172959669,23.0113903335777,23.1387596527672,621398.312432035,0.0,1.0
2016-11-15,33.34,33.91,33.13,33.61,250528,23.5916283432189,23.9949645206525,23.4430308041645,23.7826823220032,354049.470366502,0.0,1.0
2016-11-16,33.21,33.56,32.94,33.34,333495,23.4996393904709,23.7473019555617,23.3085854116866,23.5916283432189,471299.52787663,0.0,1.0
2016-11-17,32.93,33.57,32.93,33.24,427097,23.3015093383983,23.75437802885,23.3015093383983,23.5208676103358,603579.107505435,0.0,1.0
2016-11-18,33.04,33.18,32.25,33.04,721577,23.3793461445697,23.478411170606,22.8203363547933,23.3793461445697,1019742.12335008,0.0,1.0
2016-11-21,32.65,33.31,32.55,33.15,478628,23.1033792863257,23.570400123354,23.0326185534426,23.4571829507411,676403.395638721,0.0,1.0
2016-11-22,33.35,33.35,32.62,32.83,386531,23.5987044165072,23.5987044165072,23.0821510664607,23.2307486055152,546250.701838654,0.0,1.0
2016-11-23,33.32,33.33,32.81,32.98,216328,23.5774761966423,23.5845522699306,23.2165964589386,23.3368897048398,305717.579773297,0.0,1.0
2016-11-25,33.46,33.67,33.21,33.4,117937,23.6765412226786,23.8251387617331,23.4996393904709,23.6340847829488,166670.122248268,0.0,1.0
2016-11-28,33.41,33.88,33.26,33.4,364888,23.6411608562371,23.9737363007876,23.5350197569125,23.6340847829488,515664.529086936,0.0,1.0
2016-11-29,33.45,33.78,33.31,33.36,357292,23.6694651493903,23.9029755679045,23.570400123354,23.6057804897955,504929.761807814,0.0,1.0
2016-11-30,33.06,33.3,32.72,32.96,406294,23.3934982911463,23.5633240500657,23.1529117993438,23.3227375582632,574180.033820919,0.0,1.0
2016-12-01,32.68,32.999,32.45,32.86,398139,23.1246075061906,23.3503342440876,22.9618578205595,23.2519768253801,562655.280376838,0.0,1.0
2016-12-02,32.98,33.32,32.74,32.93,311367,23.3368897048398,23.5774761966423,23.1670639459204,23.3015093383983,440027.946734922,0.0,1.0
2016-12-05,33.09,33.145,32.74,33.02,397641,23.4147265110112,23.4536449140969,23.1670639459204,23.3651939979931,561951.500215569,0.0,1.0
2016-12-06,33.2,33.45,32.8,33.14,420704,23.4925633171826,23.6694651493903,23.2095203856503,23.4501068774528,594544.435676127,0.0,1.0
2016-12-07,33.88,33.96,33.3,33.3,399868,23.9737363007876,24.030344887094,23.5633240500657,23.5633240500657,565098.725956827,0.0,1.0
2016-12-08,33.91,34.14,33.45,33.53,395449,23.9949645206525,24.1577142062836,23.6694651493903,23.7260737356968,558853.736935442,0.0,1.0
2016-12-09,33.83,34.3,33.67,33.95,350420,23.938355934346,24.2709313788965,23.8251387617331,24.0232688138057,495218.160867566,0.0,1.0
2016-12-12,33.6,34.02,33.45,33.63,648205,23.7756062487149,24.0728013268239,23.6694651493903,23.7968344685799,916051.84625638,0.0,1.0
2016-12-13,33.28,33.83,33.06,33.43,596126,23.5491719034891,23.938355934346,23.3934982911463,23.6553130028137,842453.117303059,0.0,1.0
2016-12-14,32.11,33.47,32.07,33.24,588862,22.721271328757,23.6836172959669,22.6929670356038,23.5208676103358,832187.536798118,0.0,1.0
2016-12-15,31.93,32.49,31.78,32.1,668385,22.5939020095675,22.9901621137127,22.4877609102429,22.7141952554687,944570.488132719,0.0,1.0
2016-12-16,32.5,32.795,31.97,32.1,2329483,22.997238187001,23.2059823490061,22.6222063027207,22.7141952554687,3292056.06709737,0.0,1.0
2016-12-19,32.79,33.04,32.65,32.79,433604,23.202444312362,23.3793461445697,23.1033792863257,23.202444312362,612774.88563672,0.0,1.0
2016-12-20,32.77,33.0,32.455,32.81,353216,23.1882921657854,23.3510418514164,22.9653958572037,23.2165964589386,499169.504905535,0.0,1.0
2016-12-21,32.22,33.09,32.18,32.84,756874,22.7991081349284,23.4147265110112,22.7708038417752,23.2378246788035,1069624.30879652,0.0,1.0
2016-12-22,32.07,32.15,31.71,32.15,387777,22.6929670356038,22.7495756219103,22.4382283972247,22.7495756219103,548011.565455002,0.0,1.0
2016-12-23,32.16,32.24,31.95,32.15,198144,22.7566516951986,22.813260281505,22.6080541561441,22.7495756219103,280019.711394734,0.0,1.0
2016-12-27,32.14,32.2901,32.04,32.2,203904,22.742499548622,22.8487114086795,22.6717388157389,22.7849559883518,288159.819284116,0.0,1.0
2016-12-28,31.66,31.92,31.31,31.92,420261,22.6929670356038,22.8793274724091,22.4420972168274,22.8793274724091,586325.412588164,0.41,1.0
2016-12-29,32.12,32.15,31.56,31.68,423297,23.0226816545671,23.0441847818908,22.6212899445248,22.7073024538196,590561.075551459,0.0,1.0
2016-12-30,32.68,32.8,32.02,32.05,506748,23.4240733646094,23.5100858739041,22.9510045634881,22.9725076908118,706987.396351854,0.0,1.0
2017-01-03,32.62,32.8599,32.42,32.65,636700,23.381067109962,23.5530204514604,23.237712927804,23.4025702372857,888289.396815035,0.0,1.0
2017-01-04,33.35,33.38,32.72,32.72,554377,23.9043098748385,23.9258130021622,23.4527442010409,23.4527442010409,773436.800593889,0.0,1.0
2017-01-05,33.33,33.37,32.89,33.1,278884,23.8899744566227,23.9186452930543,23.5745952558752,23.7251171471411,389083.87017648,0.0,1.0
2017-01-06,33.07,33.45,33.04,33.28,311010,23.7036140198174,23.9759869659175,23.6821108924937,23.8541359110832,433904.327475175,0.0,1.0
2017-01-09,32.36,33.11,32.26,33.11,448643,23.1947066731566,23.732284856249,23.1230295820777,23.732284856249,625922.443623824,0.0,1.0
2017-01-10,32.28,32.43,32.15,32.36,389136,23.1373650002935,23.2448806369119,23.0441847818908,23.1947066731566,542901.496338959,0.0,1.0
2017-01-11,32.02,32.59,31.97,32.38,297513,22.9510045634881,23.3595639826383,22.9151660179486,23.2090420913724,415074.043214437,0.0,1.0
2017-01-12,32.2,32.27,31.77,31.98,604025,23.0800233274303,23.1301972911856,22.7718118357907,22.9223337270565,842703.004415269,0.0,1.0
2017-01-13,32.03,32.36,31.95,32.2,243566,22.958172272596,23.1947066731566,22.9008305997328,23.0800233274303,339810.107153528,0.0,1.0
2017-01-17,32.37,32.41,32.1,32.2,231897,23.2018743822645,23.2305452186961,23.0083462363513,23.0800233274303,323530.14960455,0.0,1.0
2017-01-18,32.19,32.48,32.12,32.39,383690,23.0728556183224,23.2807191824514,23.0226816545671,23.2162098004803,535303.531748015,0.0,1.0
2017-01-19,31.72,32.09,31.59,32.03,386990,22.7359732902512,23.0011785272434,22.6427930718485,22.958172272596,539907.513229858,0.0,1.0
2017-01-20,31.9,31.94,31.64,31.64,237857,22.8649920541933,22.8936628906249,22.678631617388,22.678631617388,331845.219189939,0.0,1.0
2017-01-23,32.03,32.115,31.87,31.87,391769,22.958172272596,23.0190978000131,22.8434889268697,22.8434889268697,546574.91550311,0.0,1.0
2017-01-24,32.07,32.19,31.82,32.01,613503,22.9868431090276,23.0728556183224,22.8076503813302,22.9438368543802,855926.197289485,0.0,1.0
2017-01-25,31.72,32.18,31.54,32.11,484660,22.7359732902512,23.0656879092145,22.606954526309,23.0155139454592,676171.413633383,0.0,1.0
2017-01-26,31.76,31.96,31.64,31.73,391262,22.7646441266828,22.9079983088407,22.678631617388,22.7431409993591,545867.57652999,0.0,1.0
2017-01-27,31.36,31.8,31.11,31.8,579727,22.4779357623669,22.7933149631144,22.2987430346694,22.7933149631144,808803.749249866,0.0,1.0
2017-01-30,31.5,31.51,31.04,31.29,501668,22.5782836898774,22.5854513989853,22.2485690709141,22.4277617986116,699900.055161625,0.0,1.0
2017-01-31,31.84,32.15,31.6,31.6,475417,22.821985799546,23.0441847818908,22.6499607809564,22.6499607809564,663276.080046511,0.0,1.0
2017-02-01,31.42,32.095,31.32,31.74,280226,22.5209420170143,23.0047623817973,22.4492649259353,22.750308708467,390956.155979095,0.0,1.0
2017-02-02,31.82,31.84,31.36,31.42,284935,22.8076503813302,22.821985799546,22.4779357623669,22.5209420170143,397525.898039095,0.0,1.0
2017-02-03,32.15,32.32,31.82,32.27,445493,23.0441847818908,23.166035836725,22.8076503813302,23.1301972911856,621527.734027518,0.0,1.0
2017-02-06,32.03,32.35,31.9,32.25,272303,22.958172272596,23.1875389640487,22.8649920541933,23.1158618729698,379902.414984961,0.0,1.0
2017-02-07,31.78,32.18,31.7,32.06,366031,22.7789795448986,23.0656879092145,22.7216378720354,22.9796753999197,510666.650236539,0.0,1.0
2017-02-08,31.99,32.09,31.69,31.78,164507,22.9295014361644,23.0011785272434,22.7144701629275,22.7789795448986,229511.267161695,0.0,1.0
2017-02-09,32.22,32.28,32.01,32.03,195212,23.0943587456461,23.1373650002935,22.9438368543802,22.958172272596,272349.222131391,0.0,1.0
2017-02-10,32.62,32.66,32.13,32.13,244486,23.381067109962,23.4097379463936,23.029849363675,23.029849363675,341093.641384829,0.0,1.0
2017-02-13,32.52,32.74,32.31,32.66,354233,23.309390018883,23.4670796192567,23.1588681276171,23.4097379463936,494206.718865998,0.0,1.0
2017-02-14,31.91,32.4487,31.83,32.41,332047,22.8721597633012,23.2582842529437,22.8148180904381,23.2305452186961,463254.011848976,0.0,1.0
2017-02-15,31.4,31.75,30.9,31.55,989813,22.5066065987985,22.7574764175749,22.1482211434036,22.6141222354169,1380933.55226901,0.0,1.0
2017-02-16,31.66,31.91,31.39,31.4,581164,22.6929670356038,22.8721597633012,22.4994388896906,22.5066065987985,810808.573913325,0.0,1.0
2017-02-17,31.76,31.852,31.36,31.78,675057,22.7646441266828,22.8305870504754,22.4779357623669,22.7789795448986,941803.008238994,0.0,1.0
2017-02-21,32.47,32.495,31.59,31.72,568651,23.2735514733435,23.2914707461132,22.6427930718485,22.7359732902512,793351.113221717,0.0,1.0
2017-02-22,32.26,32.58,31.99,32.43,289915,23.1230295820777,23.3523962735304,22.9295014361644,23.2448806369119,404473.724638968,0.0,1.0
2017-02-23,32.74,32.74,32.1825,32.46,703101,23.4670796192567,23.4670796192567,23.0674798364914,23.2663837642356,980928.479959243,0.0,1.0
2017-02-24,32.62,32.81,32.45,32.71,604730,23.381067109962,23.517253583012,23.2592160551277,23.445576491933,843686.582277299,0.0,1.0
2017-02-27,32.61,32.89,32.44,32.7,511505,23.3738994008541,23.5745952558752,23.2520483460198,23.4384087828252,713624.105415226,0.0,1.0
2017-02-28,32.03,32.52,31.85,32.48,532387,22.958172272596,23.309390018883,22.8291535086539,23.2807191824514,742757.54217397,0.0,1.0
2017-03-01,31.76,32.06,31.71,31.9,630793,22.7646441266828,22.9796753999197,22.7288055811433,22.8649920541933,880048.269962536,0.0,1.0
2017-03-02,31.96,32.19,31.57,31.77,925626,22.9079983088407,23.0728556183224,22.6284576536327,22.7718118357907,1291383.32215536,0.0,1.0
2017-03-03,31.9,32.04,31.1,32.0,739475,22.8649920541933,22.9653399817039,22.2915753255615,22.9366691452723,1031675.51705638,0.0,1.0
2017-03-06,31.69,31.85,31.45,31.73,410588,22.7144701629275,22.8291535086539,22.542445144338,22.7431409993591,572830.166262749,0.0,1.0
2017-03-07,31.05,31.625,31.02,31.56,449626,22.255736780022,22.6678800537262,22.2342336526984,22.6212899445248,627293.872047052,0.0,1.0
2017-03-08,30.25,30.83,30.115,30.61,587644,21.6823200513902,22.0980471796483,21.5855559784336,21.9403575792746,819849.119368582,0.0,1.0
2017-03-09,29.65,30.415,29.48,30.26,874814,21.2522575049164,21.8005872516705,21.1304064500821,21.6894877604981,1220493.1685022,0.0,1.0
2017-03-10,29.48,29.85,29.23,29.64,774354,21.1304064500821,21.3956116870743,20.9512137223847,21.2450897958085,1080336.81102766,0.0,1.0
2017-03-13,29.92,30.08,29.52,29.53,626103,21.4457856508296,21.560468996556,21.1590772865137,21.1662449956216,873505.035674706,0.0,1.0
2017-03-14,30.3,30.44,29.795,29.82,412877,21.7181585969297,21.8185065244403,21.3561892869809,21.3741085597506,576023.655236064,0.0,1.0
2017-03-15,31.14,31.31,30.47,30.51,542778,22.3202461619931,22.4420972168274,21.840009651764,21.8686804881956,757254.503258163,0.0,1.0
2017-03-16,30.94,31.31,30.93,31.21,455041,22.1768919798352,22.4420972168274,22.1697242707273,22.3704201257484,634848.587114984,0.0,1.0
2017-03-17,30.86,30.97,30.57,30.84,1957721,22.119550306972,22.1983951071589,21.911686742843,22.1052148887562,2731306.43351991,0.0,1.0
2017-03-20,30.65,30.99,30.61,30.93,430046,21.9690284157061,22.2127305253747,21.9403575792746,22.1697242707273,599976.915254782,0.0,1.0
2017-03-21,30.53,30.77,30.36,30.67,550928,21.8830159064114,22.0550409250009,21.7611648515771,21.9833638339219,768624.94237241,0.0,1.0
2017-03-22,29.76,30.53,29.33,30.53,876494,21.3311023051033,21.8830159064114,21.0228908134637,21.8830159064114,1222837.01362022,0.0,1.0
2017-03-23,30.02,30.33,29.64,29.76,719884,21.5174627419086,21.7396617242534,21.2450897958085,21.3311023051033,1004343.21365917,0.0,1.0
2017-03-24,30.33,30.48,30.03,30.03,426483,21.7396617242534,21.8471773608719,21.5246304510165,21.5246304510165,595006.010400294,0.0,1.0
2017-03-27,29.73,30.39,29.62,30.29,462978,21.3095991777796,21.7826679789008,21.2307543775927,21.7109908878218,645921.860151769,0.0,1.0
2017-03-28,29.9,29.93,29.525,29.7,523999,21.4314502326138,21.4529533599375,21.1626611410677,21.2880960504559,731055.058334667,0.0,1.0
2017-03-29,29.73,29.816,29.43,29.69,404287,21.4959596145849,21.5581409979302,21.2790478122178,21.467038040936,559149.380883878,0.26,1.0
2017-03-30,29.9,29.965,29.43,29.75,355145,21.618876302593,21.6658738597725,21.2790478122178,21.5104204014094,491183.507938679,0.0,1.0
2017-03-31,30.06,30.16,29.85,29.85,710403,21.7345625971888,21.8068665313112,21.5827243355318,21.5827243355318,982523.300595986,0.0,1.0
2017-04-03,30.18,30.39,29.95,29.98,432489,21.8213273181356,21.9731655797926,21.6550282696541,21.6767194498909,598154.174111678,0.0,1.0
2017-04-04,29.99,30.31,29.84,30.13,880539,21.6839498433031,21.9153224324947,21.5754939421195,21.7851753510744,1217829.99872395,0.0,1.0
2017-04-05,29.65,30.12,29.62,30.07,487537,21.438116467287,21.7779449576622,21.4164252870503,21.741792990601,674288.343943741,0.0,1.0
2017-04-06,29.92,29.96,29.51,29.67,476949,21.6333370894174,21.6622586630664,21.3368909595157,21.4525772541115,659644.604113378,0.0,1.0
2017-04-07,29.94,30.16,29.78,29.88,789441,21.6477978762419,21.8068665313112,21.5321115816461,21.6044155157685,1091836.85449779,0.0,1.0
2017-04-10,30.23,30.3301,29.77,29.91,434511,21.8574792851968,21.9298555232533,21.5248811882339,21.6261066960052,600950.70243969,0.0,1.0
2017-04-11,30.57,30.76,30.17,30.27,710405,22.1033126612129,22.2406901360455,21.8140969247234,21.8864008588458,982526.066697203,0.0,1.0
2017-04-12,31.02,31.05,30.4,30.54,833430,22.4286803647637,22.4503715450004,21.9803959732049,22.0816214809762,1152675.86766344,0.0,1.0
2017-04-13,31.21,31.4,30.9,31.11,1055594,22.5660578395962,22.7034353144287,22.3419156438168,22.4937539054738,1459939.92278935,0.0,1.0
2017-04-17,31.46,31.54,31.25,31.3,584780,22.7468176749022,22.8046608222001,22.5949794132451,22.6311313803063,808780.334151911,0.0,1.0
2017-04-18,31.72,31.76,31.39,31.4,526404,22.9348079036204,22.9637294772693,22.6962049210165,22.7034353144287,728043.371898667,0.0,1.0
2017-04-19,31.71,32.02,31.63,31.72,663259,22.9275775102081,23.1517197059875,22.8697343629102,22.9348079036204,917320.762764226,0.0,1.0
2017-04-20,31.73,31.78,31.49,31.74,492021,22.9420382970326,22.9781902640938,22.7685088551389,22.9492686904448,680489.94286699,0.0,1.0
2017-04-21,31.42,31.69,31.3211,31.67,706065,22.7178961012532,22.9131167233836,22.6463875104062,22.8986559365592,976523.627061408,0.0,1.0
2017-04-24,30.76,31.695,30.56,31.61,699342,22.2406901360455,22.9167319200898,22.0960822678007,22.8552735760857,967225.377828356,0.0,1.0
2017-04-25,30.75,31.55,30.45,31.33,644980,22.2334597426332,22.8118912156123,22.0165479402661,22.6528225605431,892039.98071292,0.0,1.0
2017-04-26,29.94,30.6,29.85,30.58,672761,21.6477978762419,22.1250038414497,21.5827243355318,22.1105430546252,930462.509635034,0.0,1.0
2017-04-27,29.79,30.11,29.69,30.02,642942,21.5393419750583,21.77071456425,21.467038040936,21.7056410235398,889221.323575191,0.0,1.0
2017-04-28,29.08,29.8,28.9,29.74,772639,21.0259840427894,21.5465723684706,20.8958369613691,21.5031900079971,1068598.83819351,0.0,1.0
2017-05-01,29.41,29.47,28.97,29.15,613053,21.2645870253933,21.3079693858667,20.9464497152548,21.0765967966751,847883.323972831,0.0,1.0
2017-05-02,29.48,29.655,29.31,29.42,444693,21.3151997792789,21.4417316639931,21.1922830912709,21.2718174188055,615032.923723481,0.0,1.0
2017-05-03,29.18,29.56,29.0,29.53,557885,21.0982879769118,21.3730429265769,20.9681408954915,21.3513517463401,771583.188067888,0.0,1.0
2017-05-04,28.6,28.96,28.21,28.96,436242,20.678925159002,20.9392193218425,20.3969398159247,20.9392193218425,603344.763040969,0.0,1.0
2017-05-05,28.75,28.92,28.49,28.71,403502,20.7873810601855,20.9102977481936,20.5993908314673,20.7584594865366,558063.686157129,0.0,1.0
2017-05-08,28.2,28.81,28.19,28.74,359377,20.3897094225124,20.830763420659,20.3824790291002,20.7801506667733,497036.578108882,0.0,1.0
2017-05-09,28.45,28.45,27.99,28.23,466665,20.5704692578184,20.5704692578184,20.2378711608554,20.4114006027491,645421.311667639,0.0,1.0
2017-05-10,28.53,28.85,28.34,28.44,475292,20.6283124051163,20.8596849943079,20.4909349302838,20.5632388644061,657352.889257038,0.0,1.0
2017-05-11,28.04,28.49,27.98,28.36,390902,20.2740231279166,20.5993908314673,20.2306407674432,20.5053957171082,540637.248504824,0.0,1.0
2017-05-12,27.51,28.15,27.49,28.11,524643,19.890812277068,20.3535574554512,19.8763514902435,20.3246358818023,725607.819779167,0.0,1.0
2017-05-15,27.63,28.0,27.53,27.56,377185,19.9775769980148,20.2451015542677,19.9052730638924,19.9269642441292,521665.943324138,0.0,1.0
2017-05-16,26.9,27.71,26.84,27.64,489163,19.4497582789214,20.0354201453127,19.406375918448,19.9848073914271,676537.184231254,0.0,1.0
2017-05-17,27.33,27.41,26.7,26.87,897215,19.7606651956477,19.8185083429456,19.3051504106767,19.4280670986847,1240893.75065171,0.0,1.0
2017-05-18,27.66,27.71,27.02,27.32,634251,19.9992681782515,20.0354201453127,19.5365229998683,19.7534348022354,877201.230746924,0.0,1.0
2017-05-19,27.85,28.17,27.54,27.65,790928,20.1366456530841,20.3680182422757,19.9125034573047,19.9920377848393,1093893.45075089,0.0,1.0
2017-05-22,27.44,28.03,27.39,27.84,651805,19.8401995231823,20.2667927345044,19.8040475561211,20.1294152596718,901479.301107917,0.0,1.0
2017-05-23,27.43,27.5975,27.36,27.5,526002,19.8329691297701,19.9540782194251,19.7823563758844,19.8835818836557,727487.385554522,0.0,1.0
2017-05-24,27.72,27.99,27.41,27.43,650296,20.042650538725,20.2378711608554,19.8185083429456,19.8329691297701,899392.277741461,0.0,1.0
2017-05-25,27.88,28.11,27.7,27.77,451787,20.1583368333208,20.3246358818023,20.0281897519005,20.0788025057862,624844.284731848,0.0,1.0
2017-05-26,27.53,27.9,27.42,27.9,262383,19.9052730638924,20.1727976201453,19.8257387363578,20.1727976201453,362888.967501935,0.0,1.0
2017-05-30,27.04,27.61,27.01,27.53,289219,19.5509837866928,19.9631162111904,19.529292606456,19.9052730638924,400004.513600126,0.0,1.0
2017-05-31,27.15,27.21,26.82,27.07,693820,19.6305181142274,19.6739004747008,19.3919151316235,19.5726749669295,959588.172374704,0.0,1.0
2017-06-01,27.35,27.45,26.96,27.04,417870,19.7751259824722,19.8474299165945,19.4931406393949,19.5509837866928,577935.357283182,0.0,1.0
2017-06-02,27.34,27.81,27.21,27.52,534421,19.7678955890599,20.1077240794351,19.6739004747008,19.8980426704802,739131.288617599,0.0,1.0
2017-06-05,27.11,27.28,26.9,27.21,342027,19.6015965405784,19.7245132285865,19.4497582789214,19.6739004747008,473040.650071782,0.0,1.0
2017-06-06,27.34,27.57,26.7404,27.09,360835,19.7678955890599,19.9341946375414,19.3343612000621,19.587135753754,499053.065894363,0.0,1.0
2017-06-07,27.78,28.06,27.3701,27.38,840841,20.0860328991984,20.2884839147411,19.7896590732308,19.7968171627089,1162925.65571433,0.0,1.0
2017-06-08,27.51,27.93,27.48,27.81,517404,19.890812277068,20.194488800382,19.8691210968313,20.1077240794351,715595.916432736,0.0,1.0
2017-06-09,28.0,28.3,27.42,27.52,1118924,20.2451015542677,20.4620133566348,19.8257387363578,19.8980426704802,1547528.51775128,0.0,1.0
2017-06-12,28.71,28.72,28.05,28.05,758507,20.7584594865366,20.7656898799488,20.2812535213288,20.2812535213288,1049053.56701078,0.0,1.0
2017-06-13,28.88,29.05,28.26,28.61,528364,20.8813761745446,21.0042928625527,20.4330917829859,20.6861555524142,730754.151089028,0.0,1.0
2017-06-14,28.58,29.14,28.26,29.09,334310,20.6644643721775,21.0693664032628,20.4330917829859,21.0332144362016,462367.648535049,0.0,1.0
2017-06-15,28.58,28.93,28.38,28.38,530885,20.6644643721775,20.9175281416058,20.5198565039327,20.5198565039327,734240.821670095,0.0,1.0
2017-06-16,27.68,28.46,27.57,28.39,904788,20.013728965076,20.5776996512306,19.9341946375414,20.527086897345,1251367.59290099,0.0,1.0
2017-06-19,27.32,27.78,27.22,27.68,579397,19.7534348022354,20.0860328991984,19.6811308681131,20.013728965076,801335.37273268,0.0,1.0
2017-06-20,27.38,27.53,27.02,27.27,413102,19.7968171627089,19.9052730638924,19.5365229998683,19.7172828351742,571340.971987453,0.0,1.0
2017-06-21,27.12,27.46,26.85,27.36,378201,19.6088269339907,19.8546603100068,19.4136063118602,19.7823563758844,523071.12274118,0.0,1.0
2017-06-22,27.24,27.37,26.74,27.1,503578,19.6955916549375,19.7895867692966,19.3340719843256,19.5943661471662,696473.858735854,0.0,1.0
2017-06-23,27.44,27.74,27.25,27.33,993081,19.8401995231823,20.0571113255495,19.7028220483498,19.7606651956477,1373481.2801736,0.0,1.0
2017-06-26,27.97,28.1899,27.44,27.54,498801,20.2234103740309,20.3824067251661,19.8401995231823,19.9125034573047,689867.025984659,0.0,1.0
2017-06-27,27.97,28.1,27.74,27.74,392130,20.2234103740309,20.31740548839,20.0571113255495,20.0571113255495,542335.634650621,0.0,1.0
2017-06-28,28.16,28.27,27.735,27.84,659618,20.5487780775817,20.6290467419472,20.2386491470784,20.315269235791,903939.047366752,0.26,1.0
2017-06-29,28.11,28.27,27.81,27.94,351001,20.5122923210519,20.6290467419472,20.2933777818731,20.3882407488506,481010.993582312,0.0,1.0
2017-06-30,27.8,28.44,27.68,28.23,521883,20.2860806305671,20.7530983141485,20.1985148148956,20.5998581367234,715187.308194901,0.0,1.0
2017-07-03,28.78,28.79,27.87,27.92,294249,21.0012014585512,21.0084986098571,20.3371606897088,20.3736464462386,403238.178382972,0.0,1.0
2017-07-05,27.79,28.84,27.72,28.77,557168,20.2787834792612,21.0449843663869,20.2277034201195,20.9939043072452,763541.794103918,0.0,1.0
2017-07-06,27.26,27.84,27.14,27.69,573946,19.8920344600453,20.315269235791,19.8044686443738,20.2058119662016,786534.328171698,0.0,1.0
2017-07-07,27.81,27.82,27.24,27.33,340088,20.2933777818731,20.300674933179,19.8774401574334,19.943114519187,466055.842534413,0.0,1.0
2017-07-10,27.47,27.84,27.42,27.84,295386,20.0452746374705,20.315269235791,20.0087888809407,20.315269235791,404796.320666621,0.0,1.0
2017-07-11,27.33,27.54,26.965,27.44,630549,19.943114519187,20.0963546966122,19.6767684965195,20.0233831835526,864102.954100798,0.0,1.0
2017-07-12,27.58,27.97,27.49,27.57,424257,20.125543301836,20.4101322027684,20.0598689400824,20.1182461505301,581400.853855833,0.0,1.0
2017-07-13,28.0,28.01,27.48,27.58,433723,20.4320236566863,20.4393208079923,20.0525717887764,20.125543301836,594373.03930616,0.0,1.0
2017-07-14,28.41,28.58,28.19,28.19,370684,20.7312068602306,20.855258432432,20.5706695314995,20.5706695314995,507984.533220892,0.0,1.0
2017-07-17,28.51,28.65,28.26,28.45,509496,20.8041783732902,20.9063384915737,20.6217495906413,20.7603954654545,698212.190809184,0.0,1.0
2017-07-18,28.6,28.68,28.29,28.47,475217,20.8698527350439,20.9282299454916,20.6436410445591,20.7749897680664,651236.325073734,0.0,1.0
2017-07-19,28.55,28.84,28.42,28.6,493326,20.8333669785141,21.0449843663869,20.7385040115366,20.8698527350439,676052.85859581,0.0,1.0
2017-07-20,28.73,28.87,28.45,28.66,303408,20.9647157020214,21.0668758203048,20.7603954654545,20.9136356428796,415789.651712736,0.0,1.0
2017-07-21,28.62,29.32,28.38,29.23,356934,20.8844470376558,21.395247629073,20.7093154063128,21.3295732673193,489141.563651697,0.0,1.0
2017-07-24,28.62,28.75,28.34,28.62,330142,20.8844470376558,20.9793100046333,20.6801268010889,20.8844470376558,452425.866146398,0.0,1.0
2017-07-25,28.99,29.05,28.46,28.7,622517,21.1544416359763,21.1982245438121,20.7676926167604,20.9428242481035,853095.919076813,0.0,1.0
2017-07-26,29.63,29.94,29.2,29.53,753008,21.6214593195577,21.8476710100424,21.3076818134014,21.5484878064981,1031920.49668072,0.0,1.0
2017-07-27,30.05,30.12,29.22,29.6,478199,21.927939674408,21.9790197335497,21.3222761160134,21.5995678656398,655322.851274122,0.0,1.0
2017-07-28,29.79,30.36,29.705,30.04,558232,21.738213740453,22.1541513648927,21.6761879543524,21.920642523102,764999.89734913,0.0,1.0
2017-07-31,29.74,29.95,29.3,29.8,434955,21.7017279839232,21.8549681613484,21.380653326461,21.745510891759,596061.369379561,0.0,1.0
2017-08-01,30.21,30.32,29.75,29.75,338824,22.0446940953033,22.1249627596689,21.7090251352292,21.7090251352292,464323.659731835,0.0,1.0
2017-08-02,29.58,30.165,29.48,30.1,497245,21.5849735630279,22.0118569144265,21.5120020499683,21.9644254309378,681423.447522477,0.0,1.0
2017-08-03,29.53,29.88,29.34,29.4,311389,21.5484878064981,21.8038881022067,21.4098419316849,21.4536248395206,426726.796449591,0.0,1.0
2017-08-04,29.75,30.0,29.42,29.51,284541,21.7090251352292,21.8914539178782,21.4682191421326,21.5338935038862,389934.356668228,0.0,1.0
2017-08-07,29.88,29.905,29.54,29.74,212435,21.8038881022067,21.8221309804716,21.5557849578041,21.7017279839232,291120.453849586,0.0,1.0
2017-08-08,29.7,30.08,29.6,29.85,288727,21.6725393786994,21.9498311283259,21.5995678656398,21.7819966482888,395670.841803985,0.0,1.0
2017-08-09,29.78,29.94,29.54,29.75,281912,21.7309165891471,21.8476710100424,21.5557849578041,21.7090251352292,386331.580886598,0.0,1.0
2017-08-10,29.47,29.89,29.43,29.72,284746,21.5047048986623,21.8111852535126,21.4755162934385,21.6871336813113,390215.288214533,0.0,1.0
2017-08-11,28.84,29.34,28.645,29.21,364546,21.0449843663869,21.4098419316849,20.9026899159207,21.3149789647074,499573.031605203,0.0,1.0
2017-08-14,29.39,29.55,28.825,29.0,386463,21.4463276882147,21.56308210911,21.034038639428,21.1617387872823,529608.039899604,0.0,1.0
2017-08-15,28.89,29.395,28.705,29.21,305002,21.0814701229167,21.4499762638677,20.9464728237565,21.3149789647074,417974.065784976,0.0,1.0
2017-08-16,29.11,29.18,28.9,28.95,344421,21.2420074516478,21.2930875107895,21.0887672742227,21.1252530307525,471993.776144836,0.0,1.0
2017-08-17,28.88,29.2,28.84,29.05,380276,21.0741729716107,21.3076818134014,21.0449843663869,21.1982245438121,521129.388792362,0.0,1.0
2017-08-18,28.54,28.65,28.22,28.62,477251,20.8260698272081,20.9063384915737,20.5925609854174,20.8844470376558,654023.714172189,0.0,1.0
2017-08-21,28.88,28.97,28.38,28.56,320150,21.0741729716107,21.1398473333644,20.7093154063128,20.84066412982,438732.851460189,0.0,1.0
2017-08-22,28.67,29.05,28.62,28.91,245115,20.9209327941856,21.1982245438121,20.8844470376558,21.0960644255286,335905.05352386,0.0,1.0
2017-08-23,28.89,29.0,28.51,28.67,205225,21.0814701229167,21.1617387872823,20.8041783732902,20.9209327941856,281239.885806394,0.0,1.0
2017-08-24,28.53,29.46,28.45,29.06,715857,20.8187726759022,21.4974077473564,20.7603954654545,21.205521695118,981008.848501437,0.0,1.0
2017-08-25,28.93,29.09,28.38,28.51,470003,21.1106587281405,21.2274131490359,20.7093154063128,20.8041783732902,644091.071013097,0.0,1.0
2017-08-28,28.3,29.08,28.25,28.94,377404,20.6509381958651,21.2201159977299,20.6144524393353,21.1179558794465,517193.606348526,0.0,1.0
2017-08-29,28.34,28.51,28.12,28.36,434331,20.6801268010889,20.8041783732902,20.5195894723578,20.6947211037009,595206.241160566,0.0,1.0
2017-08-30,28.56,28.57,27.99,28.29,279606,20.84066412982,20.847961281126,20.4247265053804,20.6436410445591,383171.443590122,0.0,1.0
2017-08-31,28.69,28.85,28.45,28.67,453096,20.9355270967975,21.0522815176929,20.7603954654545,20.9209327941856,620921.755630815,0.0,1.0
2017-09-01,29.05,29.14,28.57,28.76,261810,21.1982245438121,21.2638989055657,20.847961281126,20.9866071559392,358783.844575329,0.0,1.0
2017-09-05,28.94,29.24,28.73,29.05,430211,21.1179558794465,21.3368704186253,20.9647157020214,21.1982245438121,589560.202278741,0.0,1.0
2017-09-06,29.39,29.64,29.045,29.06,344476,21.4463276882147,21.6287564708637,21.1945759681591,21.205521695118,472069.148023112,0.0,1.0
2017-09-07,29.48,29.6,29.17,29.43,328380,21.5120020499683,21.5995678656398,21.2857903594836,21.4755162934385,450011.225245968,0.0,1.0
2017-09-08,29.34,29.565,29.095,29.42,392492,21.4098419316849,21.574027836069,21.2310617246889,21.4682191421326,537870.168156526,0.0,1.0
2017-09-11,29.49,29.65,29.315,29.41,285713,21.5192992012743,21.6360536221696,21.39159905342,21.4609219908266,391540.462874416,0.0,1.0
2017-09-12,29.22,29.89,29.05,29.41,316855,21.3222761160134,21.8111852535126,21.1982245438121,21.4609219908266,434217.390752515,0.0,1.0
2017-09-13,29.3,29.34,29.05,29.23,370631,21.380653326461,21.4098419316849,21.1982245438121,21.3295732673193,507911.902138189,0.0,1.0
2017-09-14,29.86,29.87,29.11,29.23,301202,21.7892937995948,21.7965909509007,21.2420074516478,21.3295732673193,412766.554194944,0.0,1.0
2017-09-15,30.14,30.14,29.66,29.88,1292284,21.9936140361616,21.9936140361616,21.6433507734756,21.8038881022067,1770943.13358231,0.0,1.0
2017-09-18,29.68,30.11,29.56,30.07,803911,21.6579450760875,21.9717225822437,21.570379260416,21.9425339770199,1101677.85522477,0.0,1.0
2017-09-19,29.2,29.68,29.14,29.68,739357,21.3076818134014,21.6579450760875,21.2638989055657,21.6579450760875,1013213.19649243,0.0,1.0
2017-09-20,28.97,29.4,28.94,29.24,440764,21.1398473333644,21.4536248395206,21.1179558794465,21.3368704186253,604022.010123373,0.0,1.0
2017-09-21,28.64,29.23,28.64,28.94,409424,20.8990413402677,21.3295732673193,20.8990413402677,21.1179558794465,561073.74348348,0.0,1.0
2017-09-22,28.76,28.92,28.62,28.73,383122,20.9866071559392,21.1033615768346,20.8844470376558,20.9647157020214,525029.540893738,0.0,1.0
2017-09-25,29.15,29.31,28.84,28.84,375108,21.2711960568716,21.387950477767,21.0449843663869,21.0449843663869,514047.173029919,0.0,1.0
2017-09-26,29.55,29.64,29.18,29.19,392774,21.56308210911,21.6287564708637,21.2930875107895,21.3003846620955,538256.620332419,0.0,1.0
2017-09-27,29.0,29.53,28.7,29.28,531329,21.1617387872823,21.5484878064981,20.9428242481035,21.3660590238491,728132.085689488,0.0,1.0
2017-09-28,28.73,28.9,28.42,28.84,551412,21.1544416359763,21.2796158468401,20.9261827808718,21.235436713594,748876.620456774,0.26,1.0
2017-09-29,28.62,28.93,28.465,28.71,480977,21.0734465583586,21.3017054134631,20.9593171308063,21.1397152582276,653218.338152665,0.0,1.0
2017-10-02,28.53,28.79,28.39,28.61,713790,21.0071778584895,21.1986207692223,20.9040932142488,21.0660833694842,969403.355233185,0.0,1.0
2017-10-03,29.24,29.265,28.4,28.57,809023,21.5299642685676,21.5483722407534,20.9114564031231,21.0366306139869,1098739.98047159,0.0,1.0
2017-10-04,29.64,29.73,29.01,29.23,556174,21.8244918235412,21.8907605234102,21.3606109244578,21.5226010796933,755343.927056221,0.0,1.0
2017-10-05,29.85,30.31,29.7,29.7,605607,21.9791187899023,22.3178254781219,21.8686709567872,21.8686709567872,822479.241447348,0.0,1.0
2017-10-06,29.6,29.8,29.41,29.71,590317,21.7950390680438,21.9423028455306,21.6551384794314,21.8760341456615,801713.781996368,0.0,1.0
2017-10-09,29.67,29.85,29.61,29.66,497096,21.8465813901642,21.9791187899023,21.8024022569181,21.8392182012898,675109.668492126,0.0,1.0
2017-10-10,30.08,30.18,29.82,29.85,766936,22.1484721340121,22.2221040227555,21.9570292232793,21.9791187899023,1041581.32174606,0.0,1.0
2017-10-11,30.07,30.42,30.04,30.11,410361,22.1411089451377,22.3988205557396,22.1190193785147,22.1705617006351,557314.238441062,0.0,1.0
2017-10-12,30.25,30.32,29.81,30.02,586055,22.2736463448758,22.3251886669962,21.9496660344049,22.104293000766,795925.529008791,0.0,1.0
2017-10-13,30.46,30.63,30.0,30.36,473962,22.428273311237,22.5534475221007,22.0895666230174,22.3546414224936,643691.215978131,0.0,1.0
2017-10-16,30.26,30.58,30.16,30.37,295076,22.2810095337502,22.516631577729,22.2073776450068,22.3620046113679,400744.847152225,0.0,1.0
2017-10-17,30.37,30.57,30.22,30.22,348562,22.3620046113679,22.5092683888547,22.2515567782528,22.2515567782528,473384.570121169,0.0,1.0
2017-10-18,30.42,30.51,30.2,30.39,387178,22.3988205557396,22.4650892556087,22.2368304005041,22.3767309891166,525829.238673103,0.0,1.0
2017-10-19,30.12,30.55,30.0654,30.41,511328,22.1779248895094,22.494542011106,22.1377218782555,22.3914573668653,694438.250500392,0.0,1.0
2017-10-20,29.43,30.2,29.35,30.2,469277,21.66986485718,22.2368304005041,21.6109593461853,22.2368304005041,637328.483634912,0.0,1.0
2017-10-23,29.49,29.66,29.33,29.45,283339,21.7140439904261,21.8392182012898,21.5962329684366,21.6845912349287,384804.742667192,0.0,1.0
2017-10-24,29.21,29.55,28.86,29.44,438125,21.5078747019446,21.7582231236721,21.2501630913427,21.6772280460544,595020.72740097,0.0,1.0
2017-10-25,28.84,29.305,28.45,29.2,468066,21.235436713594,21.5778249962508,20.9482723474948,21.5005115130702,635683.815786963,0.0,1.0
2017-10-26,28.54,29.06,28.23,29.06,403156,21.0145410473639,21.3974268688295,20.7862821922593,21.3974268688295,547529.075894015,0.0,1.0
2017-10-27,28.55,28.75,28.21,28.48,359191,21.0219042362382,21.169168013725,20.7715558145107,20.9703619141178,487819.891802299,0.0,1.0
2017-10-30,28.36,28.71,28.22,28.4,274505,20.8820036476257,21.1397152582276,20.778919003385,20.9114564031231,372807.223452676,0.0,1.0
2017-10-31,28.15,28.42,27.8,28.42,379722,20.7273766812646,20.9261827808718,20.4696650706628,20.9261827808718,515703.1912129,0.0,1.0
2017-11-01,28.58,28.66,28.085,28.3,452414,21.0439938028612,21.1028993138559,20.6795159535814,20.8378245143797,614426.721520988,0.0,1.0
2017-11-02,29.07,29.16,28.55,28.55,475113,21.4047900577038,21.4710587575729,21.0219042362382,21.0219042362382,645254.397392657,0.0,1.0
2017-11-03,27.38,28.38,27.14,28.32,1203017,20.1604111379405,20.8967300253744,19.9836946049564,20.8525508921284,1633826.0779817,0.0,1.0
2017-11-06,27.89,28.15,27.35,27.39,702856,20.5359337705318,20.7273766812646,20.1383215713175,20.1677743268149,954553.810848815,0.0,1.0
2017-11-07,28.53,28.81,27.84,27.88,641480,21.0071778584895,21.213347146971,20.4991178261601,20.5285705816575,871198.621884565,0.0,1.0
2017-11-08,28.7,29.0,28.47,28.55,450340,21.1323520693533,21.3532477355835,20.9629987252435,21.0219042362382,611610.007138951,0.0,1.0
2017-11-09,29.26,29.55,28.57,28.57,463856,21.5446906463163,21.7582231236721,21.0366306139869,21.0366306139869,629966.184375017,0.0,1.0
2017-11-10,29.23,29.67,28.98,29.05,508551,21.5226010796933,21.8465813901642,21.3385213578348,21.3900636799551,690666.786740064,0.0,1.0
2017-11-13,29.1,29.53,28.36,29.38,931877,21.4268796243268,21.7434967459234,20.8820036476257,21.6330489128083,1265588.88533691,0.0,1.0
2017-11-14,29.13,29.27,28.7414,28.99,763156,21.4489691909499,21.5520538351906,21.162835671293,21.3458845467091,1036447.67644032,0.0,1.0
2017-11-15,29.08,29.31,28.9,29.11,477773,21.4121532465782,21.581506590688,21.2796158468401,21.4342428132012,648866.962607803,0.0,1.0
2017-11-16,29.15,29.17,28.86,28.98,608935,21.4636955686985,21.4784219464472,21.2501630913427,21.3385213578348,826999.022287956,0.0,1.0
2017-11-17,29.14,29.48,29.06,29.08,505662,21.4563323798242,21.7066808015517,21.3974268688295,21.4121532465782,686743.214970681,0.0,1.0
2017-11-20,28.51,28.91,28.46,28.69,882262,20.9924514807408,21.2869790357144,20.9556355363691,21.1249888804789,1198206.39543107,0.0,1.0
2017-11-21,28.48,28.915,28.3,28.57,536500,20.9703619141178,21.2906606301516,20.8378245143797,21.0366306139869,728624.525536368,0.0,1.0
2017-11-22,28.55,28.84,28.41,28.41,449459,21.0219042362382,21.235436713594,20.9188195919974,20.9188195919974,610413.514674837,0.0,1.0
2017-11-24,28.54,28.77,28.49,28.7,134936,21.0145410473639,21.1838943914737,20.9777251029922,21.1323520693533,183257.556342544,0.0,1.0
2017-11-27,28.21,28.75,28.18,28.75,320973,20.7715558145107,21.169168013725,20.7494662478876,21.169168013725,435915.749925413,0.0,1.0
2017-11-28,28.36,28.36,28.02,28.1,479773,20.8820036476257,20.8820036476257,20.6316552258982,20.6905607368929,651583.177055285,0.0,1.0
2017-11-29,28.65,28.82,28.3,28.3,289720,21.0955361249816,21.2207103358454,20.8378245143797,20.8378245143797,393470.824861875,0.0,1.0
2017-11-30,28.03,28.71,27.82,28.71,631088,20.6390184147726,21.1397152582276,20.4843914484114,21.1397152582276,857085.171615459,0.0,1.0
2017-12-01,27.68,28.23,27.53,28.06,559817,20.3813068041707,20.7862821922593,20.2708589710556,20.6611079813956,760291.511672306,0.0,1.0
2017-12-04,28.14,28.32,27.75,27.75,750607,20.7200134923903,20.8525508921284,20.4328491262911,20.4328491262911,1019404.78888961,0.0,1.0
2017-12-05,27.68,28.145,27.58,28.13,475979,20.3813068041707,20.7236950868275,20.3076749154273,20.7126503035159,646430.518248414,0.0,1.0
2017-12-06,27.46,27.85,27.09,27.79,587761,20.2193166489352,20.5064810150345,19.9468786605847,20.4623018817884,798242.459932491,0.0,1.0
2017-12-07,27.23,27.55,27.21,27.3,401759,20.0499633048254,20.2855853488043,20.0352369270767,20.1015056269458,545631.800102452,0.0,1.0
2017-12-08,27.45,27.61,27.2,27.34,620735,20.2119534600609,20.3297644820503,20.0278737382024,20.1309583824432,843024.687528083,0.0,1.0
2017-12-11,27.12,27.63,27.07,27.41,395214,19.9689682272077,20.344490859799,19.932152282836,20.1825007045635,536742.988323075,0.0,1.0
2017-12-12,27.28,27.49,27.08,27.24,465459,20.0867792491971,20.2414062155582,19.9395154717103,20.0573264936998,632143.230254674,0.0,1.0
2017-12-13,27.8,27.89,27.38,27.38,627870,20.4696650706628,20.5359337705318,20.1604111379405,20.1604111379405,852714.782569465,0.0,1.0
2017-12-14,27.66,27.96,27.63,27.85,307094,20.366580426422,20.5874760926522,20.344490859799,20.5064810150345,417066.57976713,0.0,1.0
2017-12-15,27.84,27.98,27.63,27.63,2260212,20.4991178261601,20.6022024704009,20.344490859799,20.344490859799,3069610.24438323,0.0,1.0
2017-12-18,27.96,28.23,27.72,27.72,1805455,20.5874760926522,20.7862821922593,20.410759559668,20.410759559668,2452001.47763702,0.0,1.0
2017-12-19,27.45,28.04,27.29,28.0,497234,20.2119534600609,20.6463816036469,20.0941424380715,20.6169288481495,675297.087289002,0.0,1.0
2017-12-20,27.15,27.63,27.15,27.25,514712,19.9910577938307,20.344490859799,19.9910577938307,20.0646896825741,699034.085345526,0.0,1.0
2017-12-21,26.96,27.26,26.88,27.26,600579,19.8511572052183,20.0720528714484,19.7922516942236,20.0720528714484,815650.678326384,0.0,1.0
2017-12-22,27.38,27.46,26.85,26.98,425094,20.1604111379405,20.2193166489352,19.7701621276005,19.865883582967,577323.232168419,0.0,1.0
2017-12-26,27.57,27.78,27.33,27.45,184201,20.300311726553,20.4549386929141,20.1235951935688,20.2119534600609,250164.708720082,0.0,1.0
2017-12-27,27.54,27.77,27.5,27.68,250608,20.2782221599299,20.4475755040397,20.2487694044326,20.3813068041707,340352.535126968,0.0,1.0
2017-12-28,27.48,27.56,27.12,27.31,292848,20.4328491262911,20.4923334032235,20.1651698800951,20.3064450378096,393849.286032522,0.27,1.0
2017-12-29,27.36,27.65,27.31,27.52,442182,20.3436227108924,20.5592532147725,20.3064450378096,20.4625912647573,594687.568282636,0.0,1.0
2018-01-02,27.75,27.94,27.3,27.38,553012,20.633608560938,20.7748837186526,20.2990095031931,20.3584937801255,743742.082470831,0.0,1.0
2018-01-03,27.46,27.95,27.44,27.79,456844,20.417978057058,20.7823192532691,20.4031069878248,20.6633506994042,614406.392491127,0.0,1.0
2018-01-04,26.86,27.63,26.85,27.53,342166,19.9718459800647,20.5443821455394,19.9644104454481,20.4700267993738,460176.72924044,0.0,1.0
2018-01-05,26.78,27.02,26.7,26.86,535368,19.9123617031323,20.0908145339296,19.8528774261998,19.9718459800647,720012.786717545,0.0,1.0
2018-01-08,26.88,26.92,26.68,26.8,398266,19.9867170492978,20.016459187764,19.8380063569667,19.9272327723654,535625.238181681,0.0,1.0
2018-01-09,26.01,26.83,26.0,26.83,315678,19.3398255376576,19.949539376215,19.332390003041,19.949539376215,424553.197959948,0.0,1.0
2018-01-10,25.73,25.88,25.53,25.88,546852,19.1316305683941,19.2431635876424,18.982919876063,19.2431635876424,735457.540312575,0.0,1.0
2018-01-11,25.7,25.88,25.63,25.82,388438,19.1093239645444,19.2431635876424,19.0572752222285,19.1985503799431,522407.627738285,0.0,1.0
2018-01-12,25.39,25.69,25.35,25.67,416004,18.8788223914312,19.1018884299279,18.849080252965,19.0870173606947,559480.953896472,0.0,1.0
2018-01-16,25.21,25.77,25.2,25.51,341260,18.7449827683333,19.1613727068603,18.7375472337167,18.9680488068299,458958.255994436,0.0,1.0
2018-01-17,25.27,25.41,25.15,25.32,329999,18.7895959760326,18.8936934606643,18.7003695606339,18.8267736491153,443813.41358468,0.0,1.0
2018-01-18,25.04,25.25,24.83,25.25,597826,18.6185786798518,18.7747249067995,18.4624324529042,18.7747249067995,804012.126672129,0.0,1.0
2018-01-19,25.23,25.25,24.9,24.98,469066,18.7598538375664,18.7747249067995,18.5144811952201,18.5739654721525,630843.677273299,0.0,1.0
2018-01-22,25.55,25.56,25.22,25.33,359570,18.9977909452961,19.0052264799126,18.7524183029498,18.8342091837319,483583.250623922,0.0,1.0
2018-01-23,25.68,25.86,25.51,25.7,462558,19.0944528953113,19.2282925184093,18.9680488068299,19.1093239645444,622091.112278834,0.0,1.0
2018-01-24,25.45,25.77,25.23,25.64,859860,18.9234355991306,19.1613727068603,18.7598538375664,19.0647107568451,1156419.87340847,0.0,1.0
2018-01-25,25.6,25.66,25.29,25.49,636832,19.0349686183789,19.0795818260782,18.8044670452657,18.9531777375968,856471.031124212,0.0,1.0
2018-01-26,25.43,25.6,25.22,25.58,1327690,18.9085645298974,19.0349686183789,18.7524183029498,19.0200975491458,1785601.2626773,0.0,1.0
2018-01-29,24.94,25.29,24.65,25.13,675802,18.5442233336863,18.8044670452657,18.3285928298062,18.6854984914008,908881.519420829,0.0,1.0
2018-01-30,24.48,24.91,24.38,24.79,571921,18.2021887413248,18.5219167298366,18.1278333951592,18.432690314438,769172.668131613,0.0,1.0
2018-01-31,24.56,24.71,24.31,24.56,607133,18.2616730182572,18.3732060375055,18.0757846528434,18.2616730182572,816529.047754413,0.0,1.0
2018-02-01,23.68,24.66,23.61,24.51,872135,17.6073459720005,18.3360283644228,17.5552972296846,18.2244953451745,1172928.43753064,0.0,1.0
2018-02-02,23.0,23.66,22.85,23.32,781294,17.1017296180748,17.5924749027673,16.9901965988265,17.3396667258045,1050756.99366734,0.0,1.0
2018-02-05,22.69,23.3,22.47,22.76,988755,16.8712280449616,17.3247956565714,16.7076462833974,16.9232767872775,1329769.88339032,0.0,1.0
2018-02-06,22.66,22.88,22.18,22.28,956512,16.8489214411119,17.0125032026761,16.4920157795173,16.5663711256829,1286406.49170061,0.0,1.0
2018-02-07,22.71,23.12,22.56,22.58,706047,16.8860991141947,17.1909560334734,16.7745660949464,16.7894371641795,949557.814481932,0.0,1.0
2018-02-08,21.91,22.78,21.89,22.64,1042649,16.2912563448703,16.9381478565106,16.2763852756372,16.8340503718788,1402251.5579158,0.0,1.0
2018-02-09,22.09,22.28,21.34,21.98,782579,16.4250959679683,16.5663711256829,15.8674308717268,16.3433050871862,1052485.18143899,0.0,1.0
2018-02-12,22.41,22.55,21.45,22.15,1279623,16.6630330756981,16.7671305603298,15.9492217525089,16.4697091756676,1720956.28087197,0.0,1.0
2018-02-13,22.71,22.81,22.12,22.31,1175786,16.8860991141947,16.9604544603602,16.447402571818,16.5886777295325,1581306.60488389,0.0,1.0
2018-02-14,22.55,22.64,22.02,22.46,913714,16.7671305603298,16.8340503718788,16.3730472256524,16.7002107487808,1228847.75220565,0.0,1.0
2018-02-15,22.72,23.06,22.59,22.64,931517,16.8935346488112,17.1463428257741,16.796872698796,16.8340503718788,1252790.88597893,0.0,1.0
2018-02-16,23.06,23.23,22.7,22.7,850588,17.1463428257741,17.2727469142555,16.8786635795781,16.8786635795781,1143950.02358845,0.0,1.0
2018-02-20,22.77,23.22,22.71,22.99,991553,16.930712321894,17.265311379639,16.8860991141947,17.0942940834582,1333532.89458493,0.0,1.0
2018-02-21,22.6,22.96,22.49,22.78,709033,16.8043082334126,17.0719874796085,16.7225173526305,16.9381478565106,953573.665599553,0.0,1.0
2018-02-22,23.37,23.49,22.46,23.18,1558706,17.3768443988873,17.4660708142859,16.7002107487808,17.2355692411727,2096293.11190313,0.0,1.0
2018-02-23,24.55,24.94,23.57,23.58,2001715,18.2542374836407,18.5442233336863,17.5255550912184,17.5329906258349,2692092.90686838,0.0,1.0
2018-02-26,24.82,24.85,24.23,24.54,891616,18.4549969182876,18.4773035221373,18.0163003759109,18.2468019490241,1199128.30210613,0.0,1.0
2018-02-27,24.08,25.02,24.03,24.89,1175105,17.9047673566626,18.6037076106187,17.8675896835799,18.5070456606035,1580390.73260957,0.0,1.0
2018-02-28,24.08,24.36,23.98,24.19,1315090,17.9047673566626,18.1129623259261,17.8304120104971,17.9865582374447,1768655.60826269,0.0,1.0
2018-03-01,24.7,24.84,23.82,23.92,1584990,18.365770502889,18.4698679875207,17.7114434566322,17.7857988027978,2131642.2849693,0.0,1.0
2018-03-02,24.78,24.93,24.23,24.58,996109,18.4252547798214,18.5367877990697,18.0163003759109,18.2765440874903,1339660.22803834,0.0,1.0
2018-03-05,25.35,25.83,24.73,24.73,1380166,18.849080252965,19.2059859145596,18.3880771067386,18.3880771067386,1856175.87863453,0.0,1.0
2018-03-06,25.4,25.49,25.15,25.37,492288,18.8862579260478,18.9531777375968,18.7003695606339,18.8639513221981,662074.787338068,0.0,1.0
2018-03-07,25.31,25.52,25.02,25.36,499636,18.8193381144988,18.9754843414464,18.6037076106187,18.8565157875816,671957.062626843,0.0,1.0
2018-03-08,25.13,25.56,25.1,25.44,553870,18.6854984914008,19.0052264799126,18.6631918875512,18.916000064514,744896.000842873,0.0,1.0
2018-03-09,24.99,25.23,24.59,25.14,757363,18.5814010067691,18.7598538375664,18.2839796221069,18.6929340260174,1018572.35431845,0.0,1.0
2018-03-12,24.99,25.2,24.85,25.03,845650,18.5814010067691,18.7375472337167,18.4773035221373,18.6111431452353,1137308.94092977,0.0,1.0
2018-03-13,24.8,25.22,24.72,25.13,880720,18.4401258490545,18.7524183029498,18.3806415721221,18.6854984914008,1184474.34571711,0.0,1.0
2018-03-14,24.5,25.03,24.48,24.79,798928,18.2170598105579,18.6111431452353,18.2021887413248,18.432690314438,1074472.84048855,0.0,1.0
2018-03-15,24.42,24.68,24.25,24.52,1623287,18.1575755336255,18.3508994336559,18.031171445144,18.231930879791,2183147.66013726,0.0,1.0
2018-03-16,24.81,24.82,24.26,24.48,937030,18.4475613836711,18.4549969182876,18.0386069797606,18.2021887413248,1260205.28223192,0.0,1.0
2018-03-19,24.48,24.8,24.27,24.74,524709,18.2021887413248,18.4401258490545,18.0460425143772,18.3955126413552,705677.57001871,0.0,1.0
2018-03-20,24.23,24.76,24.1,24.52,535516,18.0163003759109,18.4103837105883,17.9196384258957,18.231930879791,720211.830912258,0.0,1.0
2018-03-21,24.11,24.45,23.98,24.26,447405,17.9270739605123,18.1798821374751,17.8304120104971,18.0386069797606,601711.945505453,0.0,1.0
2018-03-22,24.3,24.6,24.06,24.08,626350,18.0683491182268,18.2914151567234,17.8898962874295,17.9047673566626,842373.860523108,0.0,1.0
2018-03-23,23.86,24.38,23.83,24.26,527185,17.7411855950984,18.1278333951592,17.7188789912488,18.0386069797606,709007.525600503,0.0,1.0
2018-03-26,24.28,24.3,23.91,24.05,494660,18.0534780489937,18.0683491182268,17.7783632681812,17.882460752813,665264.87402628,0.0,1.0
2018-03-27,24.26,24.52,23.77,24.25,479181,18.0386069797606,18.231930879791,17.6742657835494,18.031171445144,644447.272067251,0.0,1.0
2018-03-28,24.79,24.96,24.07,24.17,546266,18.6334497490849,18.7612305662428,18.0922604058279,18.1674255923914,726754.000056541,0.27,1.0
2018-03-29,24.6,25.01,24.44,24.84,584448,18.4906358946143,18.7988131595246,18.3703715961128,18.6710323423667,777551.45263488,0.0,1.0
2018-04-02,24.12,24.61,23.95,24.57,849022,18.1298429991097,18.4981524132707,18.0020621819518,18.4680863386453,1129541.53221325,0.0,1.0
2018-04-03,24.62,24.75,24.01,24.21,737858,18.505668931927,18.6033836744595,18.0471612938898,18.1974916670168,981648.597887694,0.0,1.0
2018-04-04,24.81,24.95,24.28,24.28,524337,18.6484827863976,18.7537140475865,18.2501072976112,18.2501072976112,697579.589664461,0.0,1.0
2018-04-05,24.91,24.91,24.61,24.81,477449,18.7236479729611,18.7236479729611,18.4981524132707,18.6484827863976,635199.647375079,0.0,1.0
2018-04-06,24.35,25.03,24.27,24.88,966036,18.3027229282057,18.8138461968373,18.2425907789549,18.7010984169921,1285217.32489047,0.0,1.0
2018-04-09,24.27,24.5,24.17,24.39,410431,18.2425907789549,18.4154707080509,18.1674255923914,18.332789002831,546038.689937146,0.0,1.0
2018-04-10,24.36,24.52,24.23,24.43,722509,18.310239446862,18.4305037453636,18.2125247043295,18.3628550774564,961228.240137315,0.0,1.0
2018-04-11,24.28,24.57,24.21,24.36,674181,18.2501072976112,18.4680863386453,18.1974916670168,18.310239446862,896932.517330602,0.0,1.0
2018-04-12,23.84,24.42,23.65,24.33,992185,17.9193804767319,18.3553385588001,17.7765666222613,18.287689890893,1320006.03652085,0.0,1.0
2018-04-13,24.02,24.02,23.65,23.88,1017163,18.0546778125462,18.0546778125462,17.7765666222613,17.9494465513573,1353236.84607775,0.0,1.0
2018-04-16,23.94,24.19,23.92,24.05,1093249,17.9945456632954,18.1824586297041,17.9795126259827,18.0772273685152,1454461.89916234,0.0,1.0
2018-04-17,24.02,24.28,23.88,24.0,777427,18.0546778125462,18.2501072976112,17.9494465513573,18.0396447752335,1034291.3196171,0.0,1.0
2018-04-18,23.81,24.14,23.79,24.05,701826,17.8968309207629,18.1448760364224,17.8817978834502,18.0772273685152,933711.512053983,0.0,1.0
2018-04-19,23.22,23.78,23.05,23.78,848722,17.4533563200384,17.8742813647939,17.3255755028805,17.8742813647939,1129142.41127214,0.0,1.0
2018-04-20,22.65,23.48,22.64,23.21,693713,17.0249147566266,17.6487858051034,17.0173982379703,17.4458398013821,922917.951403204,0.0,1.0
2018-04-23,22.54,22.83,22.43,22.71,635150,16.9422330514068,17.1602120924409,16.859551346187,17.0700138685647,845005.552488917,0.0,1.0
2018-04-24,22.62,22.77,22.3,22.63,747354,17.0023652006576,17.1151129805028,16.7618366036545,17.0098817193139,994282.106076992,0.0,1.0
2018-04-25,22.52,22.72,22.27,22.55,768718,16.9272000140941,17.077530387221,16.7392870476854,16.9497495700631,1022704.83869665,0.0,1.0
2018-04-26,23.18,23.26,22.52,22.58,520517,17.423290245413,17.4834223946638,16.9272000140941,16.9722991260322,692497.44968098,0.0,1.0
2018-04-27,23.97,24.02,23.13,23.13,804570,18.0170952192645,18.0546778125462,17.3857076521313,17.3857076521313,1070402.45196569,0.0,1.0
2018-04-30,23.6,24.05,23.59,24.05,746271,17.7389840289796,18.0772273685152,17.7314675103233,18.0772273685152,992841.279479583,0.0,1.0
2018-05-01,23.69,23.78,23.39,23.59,869505,17.8066326968867,17.8742813647939,17.5811371371963,17.7314675103233,1156792.17966918,0.0,1.0
2018-05-02,23.78,24.13,23.25,23.5,1012617,17.8742813647939,18.137359517766,17.4759058760075,17.6638188424161,1347188.83341678,0.0,1.0
2018-05-03,23.88,24.04,23.64,23.73,878405,17.9494465513573,18.0697108498589,17.769050103605,17.8366987715121,1168632.7675888,0.0,1.0
2018-05-04,24.13,24.24,23.78,23.84,704614,18.137359517766,18.2200412229858,17.8742813647939,17.9193804767319,937420.676000042,0.0,1.0
2018-05-07,24.18,24.39,24.02,24.32,521858,18.1749421110477,18.332789002831,18.0546778125462,18.2801733722366,694281.520287747,0.0,1.0
2018-05-08,24.05,24.2,23.81,24.16,697186,18.0772273685152,18.1899751483604,17.8968309207629,18.1599090737351,927538.441498134,0.0,1.0
2018-05-09,24.16,24.17,23.99,23.99,517517,18.1599090737351,18.1674255923914,18.0321282565771,18.0321282565771,688506.240269867,0.0,1.0
2018-05-10,24.39,24.42,24.21,24.26,372488,18.332789002831,18.3553385588001,18.1974916670168,18.2350742602985,495559.203708561,0.0,1.0
2018-05-11,24.25,24.5,24.11,24.45,401324,18.2275577416422,18.4154707080509,18.1223264804533,18.3778881147691,533922.708568153,0.0,1.0
2018-05-14,23.88,24.3,23.79,24.17,647129,17.9494465513573,18.2651403349239,17.8817978834502,18.1674255923914,860942.451667483,0.0,1.0
2018-05-15,23.63,23.8,23.48,23.72,723377,17.7615335849486,17.8893144021066,17.6487858051034,17.8291822528558,962383.030060265,0.0,1.0
2018-05-16,23.72,23.94,23.58,23.77,600850,17.8291822528558,17.9945456632954,17.7239509916669,17.8667648461375,799372.724888555,0.0,1.0
2018-05-17,23.67,23.96,23.67,23.74,824938,17.791599659574,18.0095787006081,17.791599659574,17.8442152901685,1097500.10306086,0.0,1.0
2018-05-18,23.84,23.92,23.64,23.75,567657,17.9193804767319,17.9795126259827,17.769050103605,17.8517318088248,755212.653560895,0.0,1.0
2018-05-21,24.42,24.49,23.64,24.1,540382,18.3553385588001,18.4079541893945,17.769050103605,18.114809961797,718925.907998215,0.0,1.0
2018-05-22,24.5,24.69,24.28,24.44,509819,18.4154707080509,18.5582845625215,18.2501072976112,18.3703715961128,678264.796920958,0.0,1.0
2018-05-23,24.87,24.99,24.49,24.59,397908,18.6935818983357,18.7837801222119,18.4079541893945,18.483119375958,529378.051452036,0.0,1.0
2018-05-24,24.78,24.98,24.63,24.91,280885,18.6259332304286,18.7762636035555,18.5131854505834,18.7236479729611,373690.285146579,0.0,1.0
2018-05-25,25.13,25.29,24.72,25.29,513515,18.8890113834007,19.0092756819023,18.5808341184905,19.0092756819023,683181.966915449,0.0,1.0
2018-05-29,25.44,25.54,24.79,25.02,900851,19.1220234617475,19.197188648311,18.6334497490849,18.8063296781809,1198494.99640273,0.0,1.0
2018-05-30,25.73,25.87,24.81,24.91,933605,19.3400025027816,19.4452337639704,18.6484827863976,18.7236479729611,1242071.02075323,0.0,1.0
2018-05-31,25.75,25.82,25.53,25.67,673553,19.3550355400943,19.4076511706887,19.1896721296546,19.2949033908435,896097.024160541,0.0,1.0
2018-06-01,25.56,25.8,24.94,24.94,718474,19.2122216856237,19.392618133376,18.7461975289301,18.7461975289301,955860.06347937,0.0,1.0
2018-06-04,25.94,25.95,25.57,25.67,517938,19.4978493945649,19.5053659132212,19.21973820428,19.2949033908435,689066.339990561,0.0,1.0
2018-06-05,26.5,26.78,25.93,26.49,695193,19.9187744393203,20.129236961698,19.4903328759085,19.911257920664,924886.948046019,0.0,1.0
2018-06-06,26.92,27.04,26.39,26.39,693944,20.2344682228869,20.3246664467631,19.8360927341005,19.8360927341005,923225.274527859,0.0,1.0
2018-06-07,26.9,27.05,26.7,26.94,931436,20.2194351855742,20.3321829654194,20.0691048124473,20.2495012601996,1239185.376349,0.0,1.0
2018-06-08,27.19,27.28,26.87,26.93,548624,20.4374142266083,20.5050628945154,20.1968856296052,20.2419847415433,729891.090653672,0.0,1.0
2018-06-11,27.25,27.35,26.31,26.62,412727,20.4825133385464,20.5576785251098,19.7759605848497,20.0089726631965,549093.295539783,0.0,1.0
2018-06-12,27.72,27.94,27.14,27.24,647795,20.8357897153947,21.0011531258343,20.3998316333265,20.47499681989,861828.500156748,0.0,1.0
2018-06-13,27.13,27.81,26.98,27.75,974797,20.3923151146702,20.9034383833018,20.279567334825,20.8583392713637,1296872.98677405,0.0,1.0
2018-06-14,27.24,27.4,27.08,27.18,655827,20.47499681989,20.5952611183916,20.3547325213885,20.4298977079519,872514.298153428,0.0,1.0
2018-06-15,27.42,27.6,27.23,27.24,1162707,20.6102941557043,20.7455914915185,20.4674803012337,20.47499681989,1546869.04025463,0.0,1.0
2018-06-18,27.53,27.63,27.25,27.46,779075,20.6929758609241,20.7681410474876,20.4825133385464,20.6403602303297,1036483.82398694,0.0,1.0
2018-06-19,26.89,27.65,26.85,27.42,892803,20.2119186669179,20.7831740848003,20.1818525922925,20.6102941557043,1187787.91195586,0.0,1.0
2018-06-20,27.37,27.58,26.82,26.95,848961,20.5727115624225,20.7305584542058,20.1593030363234,20.2570177788559,1129460.37762189,0.0,1.0
2018-06-21,28.05,28.14,27.4,27.4,754561,21.0838348310542,21.1514834989613,20.5952611183916,20.5952611183916,1003870.32148562,0.0,1.0
2018-06-22,28.39,28.44,28.03,28.16,761938,21.33939646537,21.3769790586517,21.0688017937415,21.166516536274,1013684.70542754,0.0,1.0
2018-06-25,28.26,28.56,28.08,28.48,566674,21.2416817228374,21.4671772825279,21.1063843870232,21.4070451332771,753904.867277188,0.0,1.0
2018-06-26,28.02,28.35,28.02,28.17,438885,21.0612852750851,21.3093303907446,21.0612852750851,21.1740330549303,583893.980798392,0.0,1.0
2018-06-27,27.67,28.13,27.67,28.06,534296,20.798207122113,21.1439669803049,20.798207122113,21.0913513497105,710829.074506208,0.0,1.0
2018-06-28,27.48,27.62,27.25,27.45,491090,20.8583392713637,20.9646044641582,20.6837607403443,20.8355681586221,646990.780254851,0.27,1.0
2018-06-29,27.37,27.62,27.3,27.42,905919,20.774845191311,20.9646044641582,20.7217125949138,20.8127970458804,1193510.84456554,0.0,1.0
2018-07-02,27.3,27.57,26.94,27.3,631885,20.7217125949138,20.9266526095887,20.4484592420138,20.7217125949138,832482.374272201,0.0,1.0
2018-07-03,27.33,27.51,27.08,27.3,708169,20.7444837076554,20.8811103841054,20.5547244348082,20.7217125949138,932983.391765862,0.0,1.0
2018-07-05,27.56,27.58,27.17,27.45,577674,20.9190622386748,20.9342429805026,20.6230377730332,20.8355681586221,761061.622091553,0.0,1.0
2018-07-06,27.68,27.74,27.57,27.65,350607,21.0101466896415,21.0556889151248,20.9266526095887,20.9873755768998,461910.233343811,0.0,1.0
2018-07-09,27.45,27.69,27.31,27.64,446327,20.8355681586221,21.0177370605554,20.7293029658276,20.9797852059859,588017.377626924,0.0,1.0
2018-07-10,27.3,27.67,27.25,27.47,445439,20.7217125949138,21.0025563187276,20.6837607403443,20.8507489004498,586847.474324339,0.0,1.0
2018-07-11,27.2,27.43,27.12,27.12,406265,20.6458088857749,20.8203874167943,20.5850859184638,20.5850859184638,535237.348225857,0.0,1.0
2018-07-12,26.98,27.34,26.91,27.34,743854,20.4788207256693,20.7520740785693,20.4256881292721,20.7520740785693,979996.904550474,0.0,1.0
2018-07-13,27.0,27.28,26.95,27.08,363353,20.4940014674971,20.706531853086,20.4560496129277,20.5547244348082,478702.561603659,0.0,1.0
2018-07-16,26.76,26.95,26.59,26.93,420574,20.3118325655638,20.4560496129277,20.1827962600277,20.4408688710999,554088.864393295,0.0,1.0
2018-07-17,26.59,27.01,26.55,26.82,718159,20.1827962600277,20.501591838411,20.1524347763722,20.3573747910471,946144.80391994,0.0,1.0
2018-07-18,26.35,26.64,26.15,26.52,475429,20.0006273580944,20.2207481145972,19.8488199398167,20.1296636636305,626358.059960055,0.0,1.0
2018-07-19,26.79,27.01,26.22,26.34,471446,20.3346036783055,20.501591838411,19.9019525362139,19.9930369871805,621110.622061186,0.0,1.0
2018-07-20,26.57,26.78,26.4,26.72,438198,20.1676155181999,20.3270133073916,20.0385792126638,20.2814710819083,577307.756065315,0.0,1.0
2018-07-23,26.84,26.86,26.43,26.59,475767,20.3725555328749,20.3877362747027,20.0613503254055,20.1827962600277,626803.360991894,0.0,1.0
2018-07-24,26.59,27.04,26.59,26.87,551715,20.1827962600277,20.5243629511527,20.1827962600277,20.3953266456166,726861.712371062,0.0,1.0
2018-07-25,27.21,27.24,26.53,26.99,643158,20.6533992566888,20.6761703694304,20.1372540345444,20.4864110965832,847334.085905125,0.0,1.0
2018-07-26,27.17,27.65,27.15,27.26,720871,20.6230377730332,20.9873755768998,20.6078570312054,20.6913511112582,949717.751844049,0.0,1.0
2018-07-27,26.36,27.19,26.29,27.19,486826,20.0082177290083,20.638218514861,19.9550851326111,20.638218514861,641373.136468565,0.0,1.0
2018-07-30,26.51,26.62,25.86,25.87,315066,20.1220732927166,20.2055673727694,19.6286991833139,19.6362895542278,415086.434608269,0.0,1.0
2018-07-31,27.08,27.38,26.61,26.63,522335,20.5547244348082,20.7824355622249,20.1979770018555,20.2131577436833,688154.776526538,0.0,1.0
2018-08-01,27.16,27.45,26.59,27.45,400468,20.6154474021193,20.8355681586221,20.1827962600277,20.8355681586221,527600.040292206,0.0,1.0
2018-08-02,27.19,27.35,27.12,27.14,256137,20.638218514861,20.7596644494832,20.5850859184638,20.6002666602915,337449.9124033,0.0,1.0
2018-08-03,27.5,27.52,27.14,27.19,242623,20.8735200131915,20.8887007550193,20.6002666602915,20.638218514861,319645.775881758,0.0,1.0
2018-08-06,26.99,27.67,26.99,27.49,636758,20.4864110965832,21.0025563187276,20.4864110965832,20.8659296422776,838902.350391004,0.0,1.0
2018-08-07,26.86,27.05,26.46,26.47,426496,20.3877362747027,20.5319533220666,20.0841214381472,20.0917118090611,561890.854661207,0.0,1.0
2018-08-08,26.82,26.91,26.59,26.87,247573,20.3573747910471,20.4256881292721,20.1827962600277,20.3953266456166,326167.196318464,0.0,1.0
2018-08-09,26.82,27.02,26.75,26.86,307110,20.3573747910471,20.5091822093249,20.3042421946499,20.3877362747027,404604.733397274,0.0,1.0
2018-08-10,26.63,26.9,26.61,26.73,284504,20.2131577436833,20.4180977583582,20.1979770018555,20.2890614528221,374822.262610979,0.0,1.0
2018-08-13,26.62,26.7,26.47,26.63,235005,20.2055673727694,20.2662903400805,20.0917118090611,20.2131577436833,309609.375702602,0.0,1.0
2018-08-14,27.13,27.18,26.64,26.65,297091,20.5926762893777,20.6306281439471,20.2207481145972,20.228338485511,391405.114941647,0.0,1.0
2018-08-15,27.62,27.65,27.15,27.29,356523,20.9646044641582,20.9873755768998,20.6078570312054,20.7141222239999,469704.318859678,0.0,1.0
2018-08-16,27.84,27.87,27.57,27.61,290112,21.1315926242637,21.1543637370054,20.9266526095887,20.9570140932443,382210.57085523,0.0,1.0
2018-08-17,28.27,28.27,27.79,27.8,383981,21.4579785735609,21.4579785735609,21.0936407696943,21.1012311406081,505879.099132618,0.0,1.0
2018-08-20,28.47,28.7,28.28,28.38,510761,21.6097859918386,21.784364522858,21.4655689444748,21.5414726536136,672906.509832715,0.0,1.0
2018-08-21,28.58,28.61,28.34,28.46,804950,21.6932800718914,21.7160511846331,21.5111111699581,21.6021956209247,1060488.35970218,0.0,1.0
2018-08-22,28.43,28.71,28.21,28.58,522252,21.5794245081831,21.7919548937719,21.4124363480775,21.6932800718914,688045.427456587,0.0,1.0
2018-08-23,28.65,28.72,28.42,28.42,442470,21.7464126682886,21.7995452646858,21.5718341372692,21.5718341372692,582935.939520991,0.0,1.0
2018-08-24,28.71,28.77,28.4,28.59,395458,21.7919548937719,21.8374971192553,21.5566533954414,21.7008704428053,520999.572335056,0.0,1.0
2018-08-27,28.18,28.77,28.03,28.76,602979,21.3896652353359,21.8374971192553,21.2758096716276,21.8299067483414,794399.913839192,0.0,1.0
2018-08-28,28.55,28.62,28.14,28.28,355030,21.6705089591497,21.7236415555469,21.3593037516803,21.4655689444748,467737.353059276,0.0,1.0
2018-08-29,28.43,28.6,28.39,28.56,706770,21.5794245081831,21.7084608137192,21.5490630245275,21.6780993300636,931140.26708082,0.0,1.0
2018-08-30,28.38,28.67,28.3,28.46,323148,21.5414726536136,21.7615934101164,21.4807496863025,21.6021956209247,425734.135612199,0.0,1.0
2018-08-31,28.52,28.56,28.33,28.4,605397,21.6477378464081,21.6780993300636,21.5035207990442,21.5566533954414,797585.528913121,0.0,1.0
2018-09-04,28.06,28.64,28.0,28.46,296605,21.2985807843692,21.7388222973747,21.2530385588859,21.6021956209247,390764.830026044,0.0,1.0
2018-09-05,28.36,28.54,27.88,27.97,282372,21.5262919117859,21.6629185882358,21.1619541079192,21.2302674461442,372013.440717836,0.0,1.0
2018-09-06,28.66,28.8,28.42,28.44,334120,21.7540030392025,21.8602682319969,21.5718341372692,21.587014879097,440189.292184224,0.0,1.0
2018-09-07,28.43,28.59,28.24,28.49,301131,21.5794245081831,21.7008704428053,21.4352074608192,21.6249667336664,396727.647984938,0.0,1.0
2018-09-10,28.66,28.82,28.52,28.58,486530,21.7540030392025,21.8754489738247,21.6477378464081,21.6932800718914,640983.168701037,0.0,1.0
2018-09-11,28.57,28.73,28.48,28.55,366264,21.6856897009775,21.8071356355997,21.6173763627525,21.6705089591497,482537.683803911,0.0,1.0
2018-09-12,28.59,28.72,28.43,28.58,289565,21.7008704428053,21.7995452646858,21.5794245081831,21.6932800718914,381489.920960507,0.0,1.0
2018-09-13,28.67,28.76,28.52,28.75,349015,21.7615934101164,21.8299067483414,21.6477378464081,21.8223163774275,459812.839134672,0.0,1.0
2018-09-14,28.19,28.68,27.97,28.58,350669,21.3972556062498,21.7691837810303,21.2302674461442,21.6932800718914,461991.915781603,0.0,1.0
2018-09-17,28.64,28.65,28.11,28.29,462641,21.7388222973747,21.7464126682886,21.3365326389387,21.4731593153886,609510.398435896,0.0,1.0
2018-09-18,28.52,28.76,28.51,28.65,420821,21.6477378464081,21.8299067483414,21.6401474754942,21.7464126682886,554414.276685792,0.0,1.0
2018-09-19,28.05,28.55,27.88,28.55,527394,21.2909904134553,21.6705089591497,21.1619541079192,21.6705089591497,694819.799958718,0.0,1.0
2018-09-20,28.38,28.38,27.87,28.04,266214,21.5414726536136,21.5414726536136,21.1543637370054,21.2834000425415,350725.943462023,0.0,1.0
2018-09-21,28.46,28.74,28.32,28.34,1063765,21.6021956209247,21.8147260065136,21.4959304281303,21.5111111699581,1401466.42643467,0.0,1.0
2018-09-24,27.77,28.39,27.56,28.39,279287,21.0784600278665,21.5490630245275,20.9190622386748,21.5490630245275,367949.080708294,0.0,1.0
2018-09-25,27.98,28.15,27.75,27.83,323194,21.2378578170581,21.3668941225942,21.0632792860387,21.1240022533498,425794.738711206,0.0,1.0
2018-09-26,27.66,28.12,27.65,28.01,324855,20.9949659478137,21.3441230098526,20.9873755768998,21.2606289297998,427983.037568856,0.0,1.0
2018-09-27,27.4,27.69,27.38,27.55,272803,21.0025563187276,21.2248461483784,20.9872259856482,21.1175338168228,355899.638432816,0.27,1.0
2018-09-28,28.03,28.06,27.42,27.42,455314,21.4854618107275,21.5084573103466,21.017886651807,21.017886651807,594004.054110106,0.0,1.0
2018-10-01,27.91,28.15,27.82,28.07,525234,21.3934798122514,21.5774438092037,21.3244933133942,21.5161224768863,685221.902591325,0.0,1.0
2018-10-02,27.84,28.1,27.76,27.95,517201,21.3398236464736,21.5391179765053,21.2785023141561,21.4241404784101,674742.025920135,0.0,1.0
2018-10-03,27.25,28.08,27.09,27.88,410618,20.8875788206324,21.523787643426,20.7649361559975,21.3704843126323,535693.514125599,0.0,1.0
2018-10-04,27.21,27.38,26.81,27.09,373695,20.8569181544737,20.9872259856482,20.5503114928864,20.7649361559975,487523.65400729,0.0,1.0
2018-10-05,27.29,27.4,27.09,27.2,428459,20.9182394867911,21.0025563187276,20.7649361559975,20.849252987934,558968.937963606,0.0,1.0
2018-10-08,28.2,28.25,27.46,27.46,702585,21.6157696419021,21.6540954746005,21.0485473179657,21.0485473179657,916594.5662926,0.0,1.0
2018-10-09,28.06,28.29,27.81,28.25,391991,21.5084573103466,21.6847561407593,21.3168281468546,21.6540954746005,511392.672254036,0.0,1.0
2018-10-10,27.66,28.24,27.65,27.9,381023,21.2018506487593,21.6464303080609,21.1941854822196,21.3858146457117,497083.785495712,0.0,1.0
2018-10-11,26.87,27.73,26.87,27.66,475352,20.5963024921245,21.2555068145371,20.5963024921245,21.2018506487593,620145.690950303,0.0,1.0
2018-10-12,26.66,27.25,26.57,27.14,412623,20.4353339947912,20.8875788206324,20.366347495934,20.8032619886959,538309.243333334,0.0,1.0
2018-10-15,26.85,27.17,26.57,26.57,275413,20.5809721590451,20.8262574883149,20.366347495934,20.366347495934,359304.652513708,0.0,1.0
2018-10-16,27.49,27.6,26.65,26.92,359370,21.0715428175847,21.1558596495212,20.4276688282515,20.6346283248229,468835.214655268,0.0,1.0
2018-10-17,27.54,27.66,27.19,27.45,295570,21.1098686502831,21.2018506487593,20.8415878213943,21.040882151426,385601.537122347,0.0,1.0
2018-10-18,27.52,27.8,27.4,27.54,362302,21.0945383172038,21.3091629803149,21.0025563187276,21.1098686502831,472660.310933112,0.0,1.0
2018-10-19,27.85,27.87,27.4,27.4,327963,21.3474888130133,21.3628191460926,21.0025563187276,21.0025563187276,427861.545215197,0.0,1.0
2018-10-22,27.5,28.24,27.41,27.94,313566,21.0792079841244,21.6464303080609,21.0102214852673,21.4164753118704,409079.174440253,0.0,1.0
2018-10-23,27.49,27.67,27.2,27.38,220895,21.0715428175847,21.209515815299,20.849252987934,20.9872259856482,288180.30091904,0.0,1.0
2018-10-24,27.24,27.51,27.12,27.46,442754,20.8799136540927,21.0868731506641,20.7879316556165,21.0485473179657,577618.239222746,0.0,1.0
2018-10-25,27.84,28.35,26.78,26.78,891889,21.3398236464736,21.7307471399974,20.5273159932673,20.5273159932673,1163561.15080188,0.0,1.0
2018-10-26,27.8,27.94,27.25,27.73,624195,21.3091629803149,21.4164753118704,20.8875788206324,21.2555068145371,814326.729587178,0.0,1.0
2018-10-29,28.36,28.83,27.97,28.04,568758,21.738412306537,22.0986751339021,21.4394708114895,21.4931269772672,742003.447747172,0.0,1.0
2018-10-30,28.96,29.28,28.27,28.35,492366,22.1983222989179,22.4436076281877,21.6694258076799,21.7307471399974,642342.208027815,0.0,1.0
2018-10-31,27.84,29.08,27.81,29.08,836995,21.3398236464736,22.2903042973941,21.3168281468546,22.2903042973941,1091946.26844307,0.0,1.0
2018-11-01,28.12,28.19,27.64,27.89,406046,21.5544483095847,21.6081044753625,21.18652031568,21.378149479172,529728.868770105,0.0,1.0
2018-11-02,28.18,28.28,27.54,28.15,514175,21.6004393088228,21.6770909742196,21.1098686502831,21.5774438092037,670794.296951253,0.0,1.0
2018-11-05,28.52,28.73,28.26,28.29,334373,21.8610549711719,22.0220234685053,21.6617606411402,21.6847561407593,436224.051061374,0.0,1.0
2018-11-06,28.49,28.66,28.34,28.55,303650,21.8380594715529,21.9683673027275,21.7230819734577,21.884050470791,396142.730139054,0.0,1.0
2018-11-07,28.82,28.85,28.47,28.61,261458,22.0910099673624,22.1140054669814,21.8227291384735,21.9300414700291,341098.916307251,0.0,1.0
2018-11-08,29.04,29.07,28.59,28.74,333269,22.2596436312354,22.2826391308544,21.9147111369497,22.0296886350449,434783.769243249,0.0,1.0
2018-11-09,28.84,29.13,28.66,29.05,361558,22.1063403004418,22.3286301300925,21.9683673027275,22.2673087977751,471689.686229593,0.0,1.0
2018-11-12,28.69,29.22,28.66,28.86,280495,21.9913628023465,22.3976166289497,21.9683673027275,22.1216706335211,365934.645448227,0.0,1.0
2018-11-13,28.68,28.94,28.5,28.81,324879,21.9836976358069,22.1829919658386,21.8457246380926,22.0833448008227,423838.14926674,0.0,1.0
2018-11-14,28.44,28.9,28.34,28.87,347181,21.7997336388545,22.1523312996798,21.7230819734577,22.1293358000608,452933.407516572,0.0,1.0
2018-11-15,28.23,28.32,27.89,28.31,607162,21.6387651415212,21.7077516403783,21.378149479172,21.7000864738386,792105.425050842,0.0,1.0
2018-11-16,28.56,28.56,28.13,28.22,566239,21.8917156373307,21.8917156373307,21.5621134761244,21.6310999749815,738717.152548025,0.0,1.0
2018-11-19,28.47,28.71,28.13,28.54,445534,21.8227291384735,22.0066931354259,21.5621134761244,21.8763853042513,581245.035829981,0.0,1.0
2018-11-20,28.21,28.62,28.2,28.42,336745,21.6234348084418,21.9377066365688,21.6157696419021,21.7844033057751,439318.569605388,0.0,1.0
2018-11-21,28.4,28.76,27.95,28.19,321773,21.7690729726958,22.0450189681243,21.4241404784101,21.6081044753625,419786.052050169,0.0,1.0
2018-11-23,28.06,28.31,27.91,28.31,152124,21.5084573103466,21.7000864738386,21.3934798122514,21.7000864738386,198461.441395269,0.0,1.0
2018-11-26,28.04,28.32,27.97,28.22,324351,21.4931269772672,21.7077516403783,21.4394708114895,21.6310999749815,423149.318831986,0.0,1.0
2018-11-27,28.14,28.2,27.99,28.1,248029,21.569778642664,21.6157696419021,21.4548011445688,21.5391179765053,323579.401329359,0.0,1.0
2018-11-28,28.71,28.71,27.94,28.15,651126,22.0066931354259,22.0066931354259,21.4164753118704,21.5774438092037,849460.995568983,0.0,1.0
2018-11-29,28.38,28.81,28.28,28.65,664312,21.7537426396164,22.0833448008227,21.6770909742196,21.9607021361878,866663.491994518,0.0,1.0
2018-11-30,28.67,28.82,28.38,28.38,836889,21.9760324692672,22.0910099673624,21.7537426396164,21.7537426396164,1091807.98051488,0.0,1.0
2018-12-03,28.78,28.81,28.39,28.75,430153,22.0603493012037,22.0833448008227,21.7614078061561,22.0373538015846,561178.935608445,0.0,1.0
2018-12-04,28.12,29.06,28.02,28.84,475520,21.5544483095847,22.2749739643147,21.4777966441879,22.1063403004418,620364.864270453,0.0,1.0
2018-12-06,28.92,28.99,27.725,28.08,707747,22.1676616327592,22.221317798537,21.2516742312673,21.523787643426,923328.927474808,0.0,1.0
2018-12-07,28.52,28.99,28.44,28.93,371506,21.8610549711719,22.221317798537,21.7997336388545,22.1753267992989,484667.877829869,0.0,1.0
2018-12-10,27.98,28.61,27.7,28.61,552621,21.4471359780291,21.9300414700291,21.2325113149181,21.9300414700291,720951.067584965,0.0,1.0
2018-12-11,28.1,28.36,28.05,28.16,470953,21.5391179765053,21.738412306537,21.5007921438069,21.5851089757434,614406.74193044,0.0,1.0
2018-12-12,27.64,28.43,27.51,28.3,492295,21.18652031568,21.7920684723148,21.0868731506641,21.692421307299,642249.581207988,0.0,1.0
2018-12-13,27.82,28.16,27.69,27.69,354136,21.3244933133942,21.5851089757434,21.2248461483784,21.2248461483784,462006.922050138,0.0,1.0
2018-12-14,27.58,27.98,27.57,27.74,465141,21.1405293164419,21.4471359780291,21.1328641499022,21.2631719810768,606824.388735747,0.0,1.0
2018-12-17,26.25,27.78,26.17,27.66,822859,20.1210621666642,21.2938326472355,20.0597408343468,21.2018506487593,1073504.39907621,0.0,1.0
2018-12-18,26.47,26.91,26.29,26.32,787320,20.2896958305372,20.6269631582832,20.1517228328229,20.174718332442,1027140.10964295,0.0,1.0
2018-12-19,25.31,26.5,25.24,26.5,719828,19.4005365119341,20.3126913301563,19.3468803461564,20.3126913301563,939089.837479124,0.0,1.0
2018-12-20,24.65,25.36,24.54,25.29,612051,18.8946355203152,19.4388623446326,18.8103186883787,19.3852061788548,798483.629587808,0.0,1.0
2018-12-21,24.16,25.11,24.12,24.64,2330341,18.5190423598708,19.2472331811405,18.488381693712,18.8869703537755,3040170.08363238,0.0,1.0
2018-12-24,23.38,24.11,23.37,24.11,302302,17.9211593697756,18.4807165271724,17.9134942032359,18.4807165271724,394384.125165475,0.0,1.0
2018-12-26,24.36,24.37,23.28,23.38,437540,18.6723456906644,18.6800108572041,17.8445077043788,17.9211593697756,570816.038679538,0.0,1.0
2018-12-27,24.34,24.38,23.61,24.18,487079,18.657015357585,18.6876760237438,18.0974582001883,18.5343726929501,635444.77145859,0.0,1.0
2018-12-28,24.12,24.49,23.89,24.26,403836,18.7030063568231,18.9899098540049,18.5246609396561,18.8115644368379,520799.925646527,0.28,1.0
2018-12-31,23.76,24.2,23.44,24.17,391008,18.4238570082138,18.765039545403,18.1757242538944,18.7417770996855,504256.523259931,0.0,1.0
2019-01-02,23.3,23.55,23.11,23.48,301361,18.0671661738797,18.2610198881917,17.9198373510026,18.2067408481844,388644.861757652,0.0,1.0
2019-01-03,23.41,23.9,23.24,23.3,301349,18.152461808177,18.5324150882286,18.0206412824448,18.0671661738797,388629.38617076,0.0,1.0
2019-01-04,24.36,24.49,23.38,23.56,818385,18.8891059225627,18.9899098540049,18.1291993624596,18.2687740367642,1055415.68149009,0.0,1.0
2019-01-07,25.36,25.57,24.3,24.42,831461,19.6645207798107,19.8273578998328,18.8425810311278,18.9356308139975,1072278.91267244,0.0,1.0
2019-01-08,26.34,26.36,25.3,25.54,685500,20.4244273399138,20.4399356370588,19.6179958883758,19.8040954541154,884042.901154662,0.0,1.0
2019-01-09,26.34,26.43,25.9,26.43,396406,20.4244273399138,20.4942146770661,20.0832448027247,20.4942146770661,511217.958096448,0.0,1.0
2019-01-10,26.26,26.54,25.98,26.09,408012,20.362394151334,20.5795103113634,20.1452779913045,20.2305736256018,526185.429884632,0.0,1.0
2019-01-11,26.19,26.35,25.81,26.28,1044009,20.3081151113266,20.4321814884863,20.0134574655723,20.3779024484789,1346387.66621674,0.0,1.0
2019-01-14,25.81,26.32,25.8,26.08,283390,20.0134574655723,20.4089190427688,20.0057033169999,20.2228194770293,365468.880755974,0.0,1.0
2019-01-15,26.03,26.12,25.79,25.88,265961,20.1840487341669,20.2538360713192,19.9979491684274,20.0677365055797,342991.880428877,0.0,1.0
2019-01-16,26.35,26.42,25.97,26.05,318574,20.4321814884863,20.4864605284937,20.137523842732,20.1995570313119,410843.301520708,0.0,1.0
2019-01-17,26.26,26.48,26.05,26.28,414432,20.362394151334,20.5329854199285,20.1995570313119,20.3779024484789,534464.868871376,0.0,1.0
2019-01-18,26.4,26.44,26.09,26.36,190553,20.4709522313487,20.5019688256386,20.2305736256018,20.4399356370588,245743.292405141,0.0,1.0
2019-01-22,26.26,26.45,25.99,26.31,230748,20.362394151334,20.5097229742111,20.153032139877,20.4011648941964,297580.060329155,0.0,1.0
2019-01-23,26.46,26.47,26.03,26.29,288258,20.5174771227836,20.5252312713561,20.1840487341669,20.3856565970514,371746.8105048,0.0,1.0
2019-01-24,26.56,26.72,26.35,26.47,302588,20.5950186085084,20.7190849856681,20.4321814884863,20.5252312713561,390227.240517267,0.0,1.0
2019-01-25,27.18,27.32,26.62,26.62,377237,21.0757758200022,21.1843339000169,20.6415434999433,20.6415434999433,486496.99767014,0.0,1.0
2019-01-28,27.7,27.83,26.93,27.06,558337,21.4789915457712,21.5797954772134,20.8819221056902,20.9827260371324,720049.396501808,0.0,1.0
2019-01-29,27.95,27.99,27.71,27.73,366315,21.6728452600832,21.7038618543731,21.4867456943436,21.5022539914886,472411.634334748,0.0,1.0
2019-01-30,28.41,28.5,27.95,28.0,410140,22.0295360944173,22.0993234315696,21.6728452600832,21.7116160029456,528929.767293323,0.0,1.0
2019-01-31,28.73,28.77,28.03,28.38,459209,22.2776688487367,22.3086854430266,21.734878448663,22.0062736486998,592210.731723312,0.0,1.0
2019-02-01,28.41,28.98,28.02,28.77,527058,22.0295360944173,22.4715225630487,21.7271243000905,22.3086854430266,679710.98963789,0.0,1.0
2019-02-04,28.87,28.88,28.26,28.4,433928,22.3862269287514,22.3939810773239,21.9132238658301,22.0217819458448,559607.539040467,0.0,1.0
2019-02-05,28.7,28.94,28.48,28.94,384834,22.2544064030192,22.4405059687588,22.0838151344247,22.4405059687588,496294.333804454,0.0,1.0
2019-02-06,28.74,28.87,28.47,28.6,253583,22.2854229973091,22.3862269287514,22.0760609858522,22.1768649172944,327028.812550697,0.0,1.0
2019-02-07,29.18,29.23,28.47,28.57,372659,22.6266055344983,22.6653762773607,22.0760609858522,22.153602471577,480593.061271182,0.0,1.0
2019-02-08,29.36,29.41,28.96,29.0,322153,22.7661802088029,22.8049509516653,22.4560142659037,22.4870308601936,415458.895310982,0.0,1.0
2019-02-11,29.63,29.63,29.22,29.38,387732,22.9755422202599,22.9755422202599,22.6576221287882,22.7816885059479,500031.688038657,0.0,1.0
2019-02-12,29.46,29.69,29.16,29.69,391724,22.8437216945277,23.0220671116948,22.6110972373533,23.0220671116948,505179.899944434,0.0,1.0
2019-02-13,29.65,29.68,29.12,29.31,561962,22.9910505174049,23.0143129631223,22.5800806430634,22.7274094659405,724724.313375165,0.0,1.0
2019-02-14,29.5,29.69,28.86,29.57,705730,22.8747382888177,23.0220671116948,22.3784727801789,22.929017328825,910132.16138859,0.0,1.0
2019-02-15,29.48,29.82,29.23,29.62,851895,22.8592299916727,23.122871043137,22.6653762773607,22.9677880716874,1098631.25788352,0.0,1.0
2019-02-19,29.42,29.64,29.28,29.39,464327,22.8127051002378,22.9832963688324,22.7041470202231,22.7894426545204,598811.069532372,0.0,1.0
2019-02-20,29.13,29.32,28.78,29.32,542763,22.5878347916359,22.735163614513,22.3164395915991,22.735163614513,699964.66398163,0.0,1.0
2019-02-21,29.33,29.33,28.6,28.9,678018,22.7429177630855,22.7429177630855,22.1768649172944,22.4094893744688,874393.872728055,0.0,1.0
2019-02-22,29.17,29.63,29.09,29.37,1363331,22.6188513859258,22.9755422202599,22.556818197346,22.7739343573754,1758195.61265366,0.0,1.0
2019-02-25,28.73,29.17,28.69,29.13,481448,22.2776688487367,22.6188513859258,22.2466522544467,22.5878347916359,620890.863129262,0.0,1.0
2019-02-26,28.71,28.83,28.57,28.75,283900,22.2621605515917,22.3552103344615,22.153602471577,22.2931771458816,366126.593198846,0.0,1.0
2019-02-27,28.56,28.68,28.22,28.56,230103,22.1458483230045,22.2388981058743,21.8822072715402,22.1458483230045,296748.247533758,0.0,1.0
2019-02-28,28.49,28.88,28.37,28.48,420077,22.0915692829971,22.3939810773239,21.9985195001274,22.0838151344247,541744.842871404,0.0,1.0
2019-03-01,27.93,28.65,27.72,28.5,670474,21.6573369629382,22.2156356601568,21.4944998429161,22.0993234315696,864664.887102511,0.0,1.0
2019-03-04,27.96,27.99,27.59,27.99,322519,21.6805994086557,21.7038618543731,21.3936959114739,21.7038618543731,415930.90071116,0.0,1.0
2019-03-05,28.26,28.31,27.91,27.92,225245,21.9132238658301,21.9519946086925,21.6418286657933,21.6495828143657,290483.21410734,0.0,1.0
2019-03-06,27.67,28.31,27.62,28.26,468351,21.4557291000537,21.9519946086925,21.4169583571913,21.9132238658301,604000.549669858,0.0,1.0
2019-03-07,27.58,27.92,27.52,27.73,306413,21.3859417629014,21.6495828143657,21.3394168714665,21.5022539914886,395160.083838809,0.0,1.0
2019-03-08,27.52,27.78,27.32,27.55,225557,21.3394168714665,21.541024734351,21.1843339000169,21.362679317184,290885.579366509,0.0,1.0
2019-03-11,27.76,27.87,27.53,27.58,376354,21.5255164372061,21.6108120715033,21.347171020039,21.3859417629014,485358.252401402,0.0,1.0
2019-03-12,28.18,28.21,27.79,27.85,211900,21.8511906772502,21.8744531229677,21.5487788829235,21.5953037743584,273273.071852186,0.0,1.0
2019-03-13,28.04,28.48,28.01,28.19,266914,21.7426325972355,22.0838151344247,21.7193701515181,21.8589448258227,344220.899954479,0.0,1.0
2019-03-14,27.93,28.1,27.8,28.1,256290,21.6573369629382,21.7891574886704,21.556533031496,21.7891574886704,330519.847026883,0.0,1.0
2019-03-15,27.46,27.995,27.36,27.99,814915,21.2928919800316,21.7077389286593,21.2153504943068,21.7038618543731,1050940.65761408,0.0,1.0
2019-03-18,27.15,27.63,26.92,27.46,597764,21.0525133742847,21.4247125057638,20.8741679571177,21.2928919800316,770895.726864794,0.0,1.0
2019-03-19,26.91,27.2,26.85,27.13,426286,20.8664138085452,21.0912841171471,20.8198889171103,21.0370050771398,549752.169455312,0.0,1.0
2019-03-20,27.01,27.31,26.72,26.92,413471,20.94395529427,21.1765797514444,20.7190849856681,20.8741679571177,533225.532287847,0.0,1.0
2019-03-21,27.48,27.7,26.83,26.99,449712,21.3084002771766,21.4789915457712,20.8043806199654,20.928446997125,579963.09433124,0.0,1.0
2019-03-22,26.98,27.57,26.98,27.35,398721,20.9206928485526,21.3781876143289,20.9206928485526,21.2075963457343,514203.45673419,0.0,1.0
2019-03-25,27.28,27.42,26.86,27.01,781195,21.153317305727,21.2618753857417,20.8276430656828,20.94395529427,1007454.25845006,0.0,1.0
2019-03-26,27.49,27.71,27.32,27.39,523203,21.3161544257491,21.4867456943436,21.1843339000169,21.2386129400243,674739.45734912,0.0,1.0
2019-03-27,27.5,27.65,27.25,27.47,644426,21.3239085743216,21.4402208029088,21.1300548600095,21.3006461286041,831072.546490872,0.0,1.0
2019-03-28,27.58,27.58,27.17,27.26,308486,21.6030579229309,21.6030579229309,21.2819102163173,21.3524060543544,393835.164926767,0.28,1.0
2019-03-29,27.27,27.71,27.19,27.52,469685,21.3602389252474,21.70488524454,21.2975759581033,21.5560606975728,599633.271651321,0.0,1.0
2019-04-01,27.3,27.34,26.94,27.34,313764,21.3837375379265,21.4150690214985,21.101754185778,21.4150690214985,400573.435060529,0.0,1.0
2019-04-02,27.21,27.37,26.85,27.31,1269177,21.3132416998894,21.4385676341776,21.0312583477409,21.3915704088195,1620321.61302704,0.0,1.0
2019-04-03,27.2,27.41,27.0,27.18,524674,21.3054088289963,21.4698991177496,21.1487514111361,21.2897430872103,669836.139477278,0.0,1.0
2019-04-04,27.28,27.31,27.01,27.21,634498,21.3680717961405,21.3915704088195,21.1565842820291,21.3132416998894,810045.267777805,0.0,1.0
2019-04-05,27.7,27.79,27.23,27.33,476389,21.697052373647,21.7675482116841,21.3289074416754,21.4072361506055,608192.074792043,0.0,1.0
2019-04-08,27.45,27.7,27.28,27.61,357460,21.5012306013217,21.697052373647,21.3680717961405,21.6265565356099,456358.856008773,0.0,1.0
2019-04-09,27.29,27.46,27.24,27.43,538288,21.3759046670335,21.5090634722147,21.3367403125684,21.4855648595357,687216.740007974,0.0,1.0
2019-04-10,27.92,27.92,27.31,27.44,737174,21.8693755332933,21.8693755332933,21.3915704088195,21.4933977304287,941128.750963498,0.0,1.0
2019-04-11,27.92,28.04,27.57,27.93,550641,21.8693755332933,21.9633699840095,21.5952250520378,21.8772084041863,702987.458265337,0.0,1.0
2019-04-12,28.09,28.15,27.63,27.82,642611,22.0025343384745,22.0495315638326,21.6422222773959,21.7910468243632,820402.900516574,0.0,1.0
2019-04-15,27.96,28.16,27.86,28.14,386406,21.9007070168654,22.0573644347256,21.8223783079352,22.0416986929396,493313.378042091,0.0,1.0
2019-04-16,27.34,28.0,27.095,28.0,477141,21.4150690214985,21.9320385004374,21.2231636846197,21.9320385004374,609152.131468927,0.0,1.0
2019-04-17,27.45,27.54,27.04,27.4,651451,21.5012306013217,21.5717264393588,21.1800828947081,21.4620662468566,831688.673154399,0.0,1.0
2019-04-18,28.05,28.15,27.47,27.47,624379,21.9712028549025,22.0495315638326,21.5168963431077,21.5168963431077,797126.632786611,0.0,1.0
2019-04-22,27.69,27.91,27.31,27.91,1183319,21.689219502754,21.8615426624003,21.3915704088195,21.8615426624003,1510709.18461771,0.0,1.0
2019-04-23,28.2,28.33,27.61,27.8,473104,22.0886959182977,22.1905232399069,21.6265565356099,21.7753810825771,603998.210186244,0.0,1.0
2019-04-24,28.5,28.77,28.33,28.33,559053,22.3236820450881,22.5351695591994,22.1905232399069,22.1905232399069,713726.815666852,0.0,1.0
2019-04-25,28.59,28.76,28.16,28.67,720367,22.3941778831252,22.5273366883064,22.0573644347256,22.4568408502693,919671.739569385,0.0,1.0
2019-04-26,28.62,28.74,28.35,28.71,469339,22.4176764958042,22.5116709465204,22.2061889816929,22.4881723338414,599191.543446266,0.0,1.0
2019-04-29,28.24,28.64,28.18,28.5,361802,22.1200274018697,22.4333422375903,22.0730301765117,22.3236820450881,461902.161980884,0.0,1.0
2019-04-30,28.24,28.32,27.95,28.32,1436022,22.1200274018697,22.1826903690138,21.8928741459723,22.1826903690138,1833327.8048549,0.0,1.0
2019-05-01,28.53,28.7,28.27,28.29,1159405,22.3471806577671,22.4803394629484,22.1435260145488,22.1591917563348,1480178.87162439,0.0,1.0
2019-05-02,28.71,28.76,28.32,28.44,539400,22.4881723338414,22.5273366883064,22.1826903690138,22.27668481973,688636.398285492,0.0,1.0
2019-05-03,28.89,28.92,28.61,28.83,602193,22.6291640099156,22.6526626225946,22.4098436249112,22.5821667845575,768802.407476337,0.0,1.0
2019-05-06,28.92,29.02,28.67,28.88,401279,22.6526626225946,22.7309913315248,22.4568408502693,22.6213311390226,512301.307503903,0.0,1.0
2019-05-07,28.15,28.93,27.84,28.93,425735,22.0495315638326,22.6604954934877,21.8067125661492,22.6604954934877,543523.576240406,0.0,1.0
2019-05-08,28.2,28.53,28.16,28.19,254246,22.0886959182977,22.3471806577671,22.0573644347256,22.0808630474047,324588.523764356,0.0,1.0
2019-05-09,28.19,28.3,27.84,28.13,283839,22.0808630474047,22.1670246272278,21.8067125661492,22.0338658220466,362369.052007705,0.0,1.0
2019-05-10,28.55,28.6,28.06,28.14,298266,22.3628463995532,22.4020107540182,21.9790357257955,22.0416986929396,380787.586153171,0.0,1.0
2019-05-13,28.33,28.44,28.2,28.31,335331,22.1905232399069,22.27668481973,22.0886959182977,22.1748574981208,428107.400951933,0.0,1.0
2019-05-14,28.54,28.58,28.2,28.35,305531,22.3550135286601,22.3863450122322,22.0886959182977,22.2061889816929,390062.601788219,0.0,1.0
2019-05-15,28.55,28.64,28.31,28.47,307104,22.3628463995532,22.4333422375903,22.1748574981208,22.300183432409,392070.805448772,0.0,1.0
2019-05-16,28.64,28.78,28.49,28.57,300762,22.4333422375903,22.5430024300925,22.3158491741951,22.3785121413392,383974.157250911,0.0,1.0
2019-05-17,28.54,28.63,28.34,28.49,326450,22.3550135286601,22.4255093666973,22.1983561107999,22.3158491741951,416769.284798479,0.0,1.0
2019-05-20,28.06,28.56,27.97,28.55,319412,21.9790357257955,22.3706792704462,21.9085398877584,22.3628463995532,407784.073506055,0.0,1.0
2019-05-21,28.52,28.52,28.14,28.14,322520,22.3393477868741,22.3393477868741,22.0416986929396,22.0416986929396,411751.967324875,0.0,1.0
2019-05-22,28.5,28.5,28.31,28.5,220651,22.3236820450881,22.3236820450881,22.1748574981208,22.3236820450881,281698.757727275,0.0,1.0
2019-05-23,28.46,28.49,28.18,28.33,314315,22.292350561516,22.3158491741951,22.0730301765117,22.1905232399069,401276.880843725,0.0,1.0
2019-05-24,28.46,28.68,28.34,28.59,426209,22.292350561516,22.4646737211623,22.1983561107999,22.3941778831252,544128.71834791,0.0,1.0
2019-05-28,28.05,28.78,28.04,28.56,413478,21.9712028549025,22.5430024300925,21.9633699840095,22.3706792704462,527875.41840988,0.0,1.0
2019-05-29,27.39,28.12,27.27,27.91,435550,21.4542333759636,22.0260329511536,21.3602389252474,21.8615426624003,556054.103213286,0.0,1.0
2019-05-30,27.16,27.72,27.09,27.38,317801,21.2740773454243,21.712718115433,21.2192472491732,21.4464005050706,405727.356343211,0.0,1.0
2019-05-31,27.35,27.45,26.84,27.0,432652,21.4229018923916,21.5012306013217,21.0234254768479,21.1487514111361,552354.310328169,0.0,1.0
2019-06-03,27.44,27.58,26.99,27.5,373412,21.4933977304287,21.6030579229309,21.1409185402431,21.5403949557867,476724.313601376,0.0,1.0
2019-06-04,27.49,27.6,27.02,27.38,378522,21.5325620848937,21.6187236647169,21.1644171529221,21.4464005050706,483248.102988176,0.0,1.0
2019-06-05,28.19,28.19,27.51,27.59,301868,22.0808630474047,22.0808630474047,21.5482278266798,21.6108907938239,385386.155501752,0.0,1.0
2019-06-06,28.12,28.17,27.75,28.16,236679,22.0260329511536,22.0651973056186,21.7362167281121,22.0573644347256,302161.242324457,0.0,1.0
2019-06-07,28.19,28.43,28.07,28.38,357006,22.0808630474047,22.268851948837,21.9868685966885,22.2296875943719,455779.247323527,0.0,1.0
2019-06-10,28.14,28.21,27.87,28.21,254458,22.0416986929396,22.0965287891907,21.8302111788282,22.0965287891907,324859.178040286,0.0,1.0
2019-06-11,27.82,28.41,27.72,28.25,600906,21.7910468243632,22.253186207051,21.712718115433,22.1278602727627,767159.331754064,0.0,1.0
2019-06-12,27.85,28.04,27.73,27.88,352853,21.8145454370422,21.9633699840095,21.7205509863261,21.8380440497213,450477.232191753,0.0,1.0
2019-06-13,28.19,28.2,27.86,27.97,583089,22.0808630474047,22.0886959182977,21.8223783079352,21.9085398877584,744412.882535947,0.0,1.0
2019-06-14,28.18,28.35,28.11,28.17,360562,22.0730301765117,22.2061889816929,22.0182000802606,22.0651973056186,460319.089800915,0.0,1.0
2019-06-17,28.56,28.76,28.25,28.25,504797,22.3706792704462,22.5273366883064,22.1278602727627,22.1278602727627,644459.747766633,0.0,1.0
2019-06-18,28.64,28.99,28.5,28.77,379525,22.4333422375903,22.7074927188457,22.3236820450881,22.5351695591994,484528.604114389,0.0,1.0
2019-06-19,28.75,28.895,28.38,28.55,514072,22.5195038174134,22.6330804453621,22.2296875943719,22.3628463995532,656300.872338562,0.0,1.0
2019-06-20,28.75,28.99,28.72,28.9,507437,22.5195038174134,22.7074927188457,22.4960052047344,22.6369968808086,647830.159504628,0.0,1.0
2019-06-21,28.38,28.51,28.15,28.51,620750,22.2296875943719,22.3315149159811,22.0495315638326,22.3315149159811,792493.593317984,0.0,1.0
2019-06-24,27.95,28.56,27.9,28.56,317971,21.8928741459723,22.3706792704462,21.8537097915073,22.3706792704462,405944.390432401,0.0,1.0
2019-06-25,27.7,28.32,27.7,28.06,360109,21.697052373647,22.1826903690138,21.697052373647,21.9790357257955,459740.757786783,0.0,1.0
2019-06-26,27.05,27.75,26.93,27.75,372062,21.1879157656011,21.7362167281121,21.093921314885,21.7362167281121,475000.807598995,0.0,1.0
2019-06-27,27.28,27.29,26.86,26.86,335015,21.5873921811448,21.5953054480734,21.2550349701448,21.2550349701448,423358.649498318,0.28,1.0
2019-06-28,27.37,27.6,27.27,27.32,820657,21.658611583502,21.8406167228591,21.5794789142163,21.6190452488591,1037064.72612074,0.0,1.0
2019-07-01,27.0,27.72,26.6,27.56,432280,21.3658207071448,21.935575926002,21.0492900300019,21.8089636551448,546272.486321903,0.0,1.0
2019-07-02,27.49,27.49,26.89,27.07,330263,21.7535707866448,21.7535707866448,21.2787747709305,21.4212135756448,417353.54434656,0.0,1.0
2019-07-03,27.55,27.82,27.52,27.57,141068,21.8010503882163,22.0147085952877,21.7773105874306,21.8168769220734,178267.713288744,0.0,1.0
2019-07-05,27.57,27.59,26.99,27.27,324113,21.8168769220734,21.8327034559306,21.3579074402162,21.5794789142163,409581.785785258,0.0,1.0
2019-07-08,27.68,27.7,27.47,27.59,164119,21.9039228582877,21.9197493921449,21.7377442527877,21.8327034559306,207397.275336968,0.0,1.0
2019-07-09,27.67,27.8,27.51,27.64,310089,21.8960095913591,21.9988820614306,21.769397320502,21.8722697905734,391859.648864331,0.0,1.0
2019-07-10,27.89,28.0,27.63,27.82,795724,22.0701014637877,22.157147400002,21.8643565236449,22.0147085952877,1005556.8795827,0.0,1.0
2019-07-11,27.65,27.96,27.41,27.91,408755,21.880183057502,22.1254943322877,21.6902646512163,22.0859279976449,516543.930199199,0.0,1.0
2019-07-12,27.74,27.79,27.45,27.55,294171,21.9514024598591,21.990968794502,21.7219177189306,21.8010503882163,371744.063046639,0.0,1.0
2019-07-15,27.57,27.79,27.5,27.77,277785,21.8168769220734,21.990968794502,21.7614840535734,21.9751422606449,351037.065357939,0.0,1.0
2019-07-16,27.49,27.72,27.41,27.44,608115,21.7535707866448,21.935575926002,21.6902646512163,21.714004452002,768475.277643298,0.0,1.0
2019-07-17,27.21,27.58,27.03,27.51,466741,21.5319993126448,21.824790189002,21.3895605079305,21.769397320502,589820.871977357,0.0,1.0
2019-07-18,27.0,27.27,26.74,27.15,526909,21.3658207071448,21.5794789142163,21.1600757670019,21.4845197110734,665855.208419052,0.0,1.0
2019-07-19,26.82,27.13,26.81,26.96,832005,21.2233819024305,21.4686931772162,21.2154686355019,21.3341676394305,1051405.20029207,0.0,1.0
2019-07-22,26.89,27.04,26.64,26.9,446829,21.2787747709305,21.3974737748591,21.0809430977162,21.2866880378591,564658.066046844,0.0,1.0
2019-07-23,27.87,28.06,27.12,27.27,759660,22.0542749299306,22.2046270015735,21.4607799102877,21.5794789142163,959982.781898993,0.0,1.0
2019-07-24,27.88,27.97,27.58,27.86,400604,22.0621881968592,22.1334075992163,21.824790189002,22.046361663002,506243.506779169,0.0,1.0
2019-07-25,27.83,28.05,27.61,28.05,293600,22.0226218622163,22.1967137346449,21.8485299897877,22.1967137346449,371022.490015987,0.0,1.0
2019-07-26,27.71,28.08,27.56,27.89,347222,21.9276626590734,22.2204535354306,21.8089636551448,22.0701014637877,438784.642467068,0.0,1.0
2019-07-29,28.03,28.12,27.81,27.81,305467,22.1808872007877,22.2521066031449,22.0067953283591,22.0067953283591,386018.824787853,0.0,1.0
2019-07-30,28.21,28.27,27.96,27.96,342427,22.323326005502,22.3708056070735,22.1254943322877,22.1254943322877,432725.198190411,0.0,1.0
2019-07-31,28.07,28.5,27.93,28.22,522427,22.212540268502,22.5528107464306,22.101754531502,22.3312392724306,660191.302423645,0.0,1.0
2019-08-01,27.85,28.22,27.74,28.07,369738,22.0384483960734,22.3312392724306,21.9514024598591,22.212540268502,467238.124705488,0.0,1.0
2019-08-02,27.86,27.86,27.61,27.73,390256,22.046361663002,22.046361663002,21.8485299897877,21.9434891929306,493166.733186918,0.0,1.0
2019-08-05,26.97,27.78,26.52,27.78,385833,21.3420809063591,21.9830555275734,20.9859838945733,21.9830555275734,487577.385525675,0.0,1.0
2019-08-06,27.05,27.22,26.77,26.94,294752,21.4053870417877,21.5399125795734,21.1838155677876,21.3183411055734,372478.273083079,0.0,1.0
2019-08-07,27.21,27.3,26.66,27.02,280077,21.5319993126448,21.603218715002,21.0967696315734,21.381647241002,353933.467085176,0.0,1.0
2019-08-08,27.86,27.87,27.09,27.28,452289,22.046361663002,22.0542749299306,21.437040109502,21.5873921811448,571557.871208586,0.0,1.0
2019-08-09,27.95,28.01,27.59,27.83,401572,22.1175810653592,22.1650606669306,21.8327034559306,22.0226218622163,507466.768939713,0.0,1.0
2019-08-12,27.8,28.1,27.74,27.87,334966,21.9988820614306,22.2362800692877,21.9514024598591,22.0542749299306,423296.728169942,0.0,1.0
2019-08-13,27.85,28.05,27.7,27.77,316815,22.0384483960734,22.1967137346449,21.9197493921449,21.9751422606449,400359.298959179,0.0,1.0
2019-08-14,27.42,28.04,27.26,27.73,315012,21.6981779181448,22.1888004677163,21.5715656472877,21.9434891929306,398080.84681511,0.0,1.0
2019-08-15,27.46,27.73,27.38,27.54,364804,21.7298309858591,21.9434891929306,21.6665248504305,21.7931371212877,461003.026048339,0.0,1.0
2019-08-16,27.7,27.76,27.42,27.54,255890,21.9197493921449,21.9672289937163,21.6981779181448,21.7931371212877,323368.341179124,0.0,1.0
2019-08-19,27.81,27.85,27.68,27.79,172114,22.0067953283591,22.0384483960734,21.9039228582877,21.990968794502,217500.561466661,0.0,1.0
2019-08-20,27.45,27.84,27.45,27.84,215598,21.7219177189306,22.0305351291449,21.7219177189306,22.0305351291449,272451.317447093,0.0,1.0
2019-08-21,27.57,27.67,27.42,27.58,142639,21.8168769220734,21.8960095913591,21.6981779181448,21.824790189002,180252.986898469,0.0,1.0
2019-08-22,27.79,27.81,27.41,27.61,173404,21.990968794502,22.0067953283591,21.6902646512163,21.8485299897877,219130.735213666,0.0,1.0
2019-08-23,27.21,27.91,27.13,27.7,306726,21.5319993126448,22.0859279976449,21.4686931772162,21.9197493921449,387609.823816906,0.0,1.0
2019-08-26,27.38,27.45,27.17,27.45,229155,21.6665248504305,21.7219177189306,21.5003462449305,21.7219177189306,289583.306197594,0.0,1.0
2019-08-27,26.95,27.61,26.94,27.52,450208,21.3262543725019,21.8485299897877,21.3183411055734,21.7773105874306,568928.110303535,0.0,1.0
2019-08-28,27.1,27.23,26.82,26.9,261450,21.4449533764305,21.547825846502,21.2233819024305,21.2866880378591,330394.516398774,0.0,1.0
2019-08-29,27.26,27.58,27.14,27.14,379653,21.5715656472877,21.824790189002,21.4766064441448,21.4766064441448,479767.715947001,0.0,1.0
2019-08-30,27.35,27.4,27.16,27.27,305291,21.6427850496448,21.6823513842877,21.492432978002,21.5794789142163,385796.413485936,0.0,1.0
2019-09-03,27.94,27.94,27.21,27.21,372473,22.1096677984306,22.1096677984306,21.5319993126448,21.5319993126448,470694.345789253,0.0,1.0
2019-09-04,28.23,28.33,28.0,28.0,515552,22.3391525393592,22.4182852086449,22.157147400002,22.157147400002,651503.360942513,0.0,1.0
2019-09-05,28.28,28.49,28.03,28.2,681183,22.378718874002,22.5448974795021,22.1808872007877,22.3154127385735,860811.351555042,0.0,1.0
2019-09-06,28.34,28.41,28.23,28.38,452653,22.4261984755735,22.4815913440735,22.3391525393592,22.4578515432878,572017.858219368,0.0,1.0
2019-09-09,28.72,28.84,28.12,28.26,947804,22.7269026188592,22.8218618220021,22.2521066031449,22.3628923401449,1197740.4636482,0.0,1.0
2019-09-10,28.89,28.97,28.53,28.66,520476,22.8614281566449,22.9247342920735,22.5765505472163,22.6794230172878,657725.822593873,0.0,1.0
2019-09-11,28.99,29.07,28.73,28.87,592152,22.9405608259307,23.0038669613592,22.7348158857878,22.8456016227878,748302.825299545,0.0,1.0
2019-09-12,29.0,29.21,28.87,29.09,468904,22.9484740928592,23.1146526983593,22.8456016227878,23.0196934952164,592554.256329893,0.0,1.0
2019-09-13,28.52,29.2,28.48,28.95,433216,22.5686372802878,23.1067394314307,22.5369842125735,22.9089077582164,547455.310063916,0.0,1.0
2019-09-16,28.41,28.73,28.4,28.5,418410,22.4815913440735,22.7348158857878,22.4736780771449,22.5528107464306,528744.959290153,0.0,1.0
2019-09-17,28.45,28.56,28.15,28.34,471983,22.5132444117878,22.6002903480021,22.2758464039306,22.4261984755735,596445.190412859,0.0,1.0
2019-09-18,28.45,28.63,28.26,28.56,339586,22.5132444117878,22.6556832165021,22.3628923401449,22.6002903480021,429135.024845261,0.0,1.0
2019-09-19,28.65,28.87,28.57,28.61,277380,22.6715097503592,22.8456016227878,22.6082036149306,22.6398566826449,350525.266623414,0.0,1.0
2019-09-20,28.7,29.04,28.61,28.73,817770,22.7110760850021,22.9801271605735,22.6398566826449,22.7348158857878,1033416.42254896,0.0,1.0
2019-09-23,28.52,28.69,28.42,28.58,464872,22.5686372802878,22.7031628180735,22.4895046110021,22.6161168818592,587459.015595067,0.0,1.0
2019-09-24,28.48,28.72,28.37,28.6,308499,22.5369842125735,22.7269026188592,22.4499382763592,22.6319434157164,389850.364943603,0.0,1.0
2019-09-25,28.6,28.71,28.39,28.5,383095,22.6319434157164,22.7189893519306,22.4657648102163,22.5528107464306,484117.373340171,0.0,1.0
2019-09-26,28.91,28.95,28.57,28.63,416209,22.8772546905021,22.9089077582164,22.6082036149306,22.6556832165021,525963.554315612,0.0,1.0
2019-09-27,28.66,28.81,28.54,28.8,459718,22.9009944912878,23.0208531505234,22.8051075638993,23.0128625732411,575325.140793006,0.28,1.0
2019-09-30,28.58,28.83,28.56,28.66,896488,22.8370698730288,23.0368343050882,22.8210887184641,22.9009944912878,1121931.45541232,0.0,1.0
2019-10-01,28.48,28.72,28.29,28.64,337570,22.7571641002051,22.9489379549821,22.6053431318399,22.8850133367231,422460.090267282,0.0,1.0
2019-10-02,28.6,28.63,28.34,28.39,342958,22.8530510275936,22.8770227594407,22.6452960182518,22.6852489046637,429203.032372209,0.0,1.0
2019-10-03,28.52,28.84,28.31,28.53,360256,22.7891264093346,23.0448248823706,22.6213242864047,22.7971169866169,450851.030243594,0.0,1.0
2019-10-04,28.74,28.75,28.42,28.59,279878,22.9649191095468,22.9729096868292,22.7092206365108,22.8450604503112,350260.05019352,0.0,1.0
2019-10-07,28.93,29.03,28.61,28.63,266996,23.1167400779119,23.1966458507357,22.8610416048759,22.8770227594407,334138.561664258,0.0,1.0
2019-10-08,28.75,28.93,28.56,28.86,266697,22.9729096868292,23.1167400779119,22.8210887184641,23.0608060369353,333764.370927551,0.0,1.0
2019-10-09,28.65,29.07,28.6,28.78,211876,22.8930039140054,23.2286081598652,22.8530510275936,22.9968814186763,265157.31281059,0.0,1.0
2019-10-10,28.55,28.75,28.52,28.75,247168,22.8130981411817,22.9729096868292,22.7891264093346,22.9729096868292,309324.334482281,0.0,1.0
2019-10-11,28.7,29.03,28.51,28.7,477732,22.9329568004173,23.1966458507357,22.7811358320522,22.9329568004173,597869.194074028,0.0,1.0
2019-10-14,28.72,28.8,28.58,28.7,213948,22.9489379549821,23.0128625732411,22.8370698730288,22.9329568004173,267750.367012781,0.0,1.0
2019-10-15,28.75,28.9,28.62,28.73,530252,22.9729096868292,23.0927683460648,22.8690321821583,22.9569285322644,663596.610434598,0.0,1.0
2019-10-16,28.67,28.82,28.55,28.7,559324,22.9089850685702,23.0288437278058,22.8130981411817,22.9329568004173,699979.463603572,0.0,1.0
2019-10-17,28.65,28.89,28.53,28.64,815401,22.8930039140054,23.0847777687824,22.7971169866169,22.8850133367231,1020453.18027086,0.0,1.0
2019-10-18,28.72,28.93,28.55,28.63,1210615,22.9489379549821,23.1167400779119,22.8130981411817,22.8770227594407,1515053.23985818,0.0,1.0
2019-10-21,29.39,29.4,28.67,28.8,1095556,23.4843066329012,23.4922972101836,22.9089850685702,23.0128625732411,1371059.8887723,0.0,1.0
2019-10-22,29.34,29.55,29.22,29.47,540789,23.4443537464893,23.6121558694192,23.3484668191008,23.5482312511602,676783.392349895,0.0,1.0
2019-10-23,29.17,29.5,29.14,29.42,509183,23.308513932689,23.5722029830073,23.2845422008418,23.5082783647483,637229.303974185,0.0,1.0
2019-10-24,28.6,29.38,28.56,29.28,1109575,22.8530510275936,23.4763160556188,22.8210887184641,23.3964102827951,1388604.30328027,0.0,1.0
2019-10-25,28.09,28.45,27.78,28.42,716740,22.4455315861924,22.7331923683579,22.1978236904388,22.7092206365108,896981.500424127,0.0,1.0
2019-10-28,27.93,28.26,27.92,28.07,560490,22.3176823496744,22.5813713999928,22.309691772392,22.4295504316277,701438.682329323,0.0,1.0
2019-10-29,28.02,28.19,27.87,27.88,672955,22.3895975452158,22.5254373590162,22.2697388859802,22.2777294632625,842185.709766328,0.0,1.0
2019-10-30,28.33,28.44,28.02,28.03,612212,22.6373054409694,22.7252017910756,22.3895975452158,22.3975881224982,766167.42240932,0.0,1.0
2019-10-31,27.98,28.37,27.89,28.32,538758,22.3576352360863,22.6692677500989,22.2857200405449,22.629314863687,674241.64858317,0.0,1.0
2019-11-01,28.03,28.16,27.95,28.05,669081,22.3975881224982,22.501465627169,22.3336635042392,22.4135692770629,837337.499351612,0.0,1.0
2019-11-04,28.04,28.17,27.9,28.16,597660,22.4055786997805,22.5094562044514,22.2937106178273,22.501465627169,747955.972240261,0.0,1.0
2019-11-05,27.96,28.09,27.56,28.06,569960,22.3416540815215,22.4455315861924,22.0220309902265,22.4215598543453,713290.141448414,0.0,1.0
2019-11-06,28.06,28.41,27.99,28.04,686223,22.4215598543453,22.7012300592284,22.3656258133687,22.4055786997805,858790.267273412,0.0,1.0
2019-11-07,27.68,28.19,27.59,28.15,212242,22.117917917615,22.5254373590162,22.0460027220736,22.4934750498867,265615.352307696,0.0,1.0
2019-11-08,27.42,27.61,27.42,27.57,274594,21.9101629082733,22.0619838766384,21.9101629082733,22.0300215675089,343647.261388317,0.0,1.0
2019-11-11,27.59,27.61,27.31,27.36,256204,22.0460027220736,22.0619838766384,21.8222665581671,21.862219444579,320632.653869832,0.0,1.0
2019-11-12,27.36,27.79,27.35,27.64,354470,21.862219444579,22.2058142677211,21.8542288672966,22.0859556084855,443610.001472417,0.0,1.0
2019-11-13,27.44,27.64,27.33,27.34,508893,21.926144062838,22.0859556084855,21.8382477127319,21.8462382900143,636866.376503803,0.0,1.0
2019-11-14,27.7,27.78,27.54,27.59,291258,22.1338990721798,22.1978236904388,22.0060498356618,22.0460027220736,364501.824721001,0.0,1.0
2019-11-15,27.61,27.78,27.57,27.75,471090,22.0619838766384,22.1978236904388,22.0300215675089,22.1738519585916,589556.9035282,0.0,1.0
2019-11-18,27.67,27.78,27.6,27.6,406058,22.1099273403326,22.1978236904388,22.053993299356,22.053993299356,508171.044031617,0.0,1.0
2019-11-19,27.49,27.88,27.46,27.75,414478,21.9660969492499,22.2777294632625,21.9421252174028,22.1738519585916,518708.455413108,0.0,1.0
2019-11-20,27.27,27.42,27.04,27.42,433884,21.7903042490376,21.9101629082733,21.606520971543,21.9101629082733,542994.560551975,0.0,1.0
2019-11-21,26.86,27.26,26.83,27.24,424790,21.4626905804602,21.7823136717553,21.4387188486131,21.7663325171905,531613.655670348,0.0,1.0
2019-11-22,26.68,27.03,26.47,27.03,412409,21.3188601893775,21.5985303942606,21.1510580664476,21.5985303942606,516119.155633024,0.0,1.0
2019-11-25,26.85,26.99,26.61,26.61,387480,21.4547000031779,21.5665680851311,21.2629261484009,21.2629261484009,484921.159394397,0.0,1.0
2019-11-26,26.73,27.04,26.68,26.79,508369,21.3588130757894,21.606520971543,21.3188601893775,21.4067565394836,636210.604109038,0.0,1.0
2019-11-27,27.02,27.04,26.72,26.75,269281,21.5905398169782,21.606520971543,21.350822498507,21.3747942303541,336998.179836077,0.0,1.0
2019-11-29,26.88,27.17,26.88,26.96,194707,21.478671735025,21.7103984762139,21.478671735025,21.542596353284,243670.755089824,0.0,1.0
2019-12-02,26.41,26.96,26.4,26.85,587432,21.1031146027534,21.542596353284,21.095124025471,21.4547000031779,735155.895802026,0.0,1.0
2019-12-03,26.36,26.47,26.3,26.36,436326,21.0631617163415,21.1510580664476,21.0152182526472,21.0631617163415,546050.660147413,0.0,1.0
2019-12-04,26.57,26.74,26.31,26.31,589218,21.2309638392714,21.3668036530717,21.0232088299296,21.0232088299296,737391.028429977,0.0,1.0
2019-12-05,26.41,26.85,26.28,26.53,1210414,21.1031146027534,21.4547000031779,20.9992370980825,21.1990015301419,1514801.69357698,0.0,1.0
2019-12-06,26.47,26.86,26.46,26.58,965099,21.1510580664476,21.4626905804602,21.1430674891652,21.2389544165537,1207796.34048305,0.0,1.0
2019-12-09,26.56,26.67,26.34,26.49,549977,21.222973261989,21.3108696120951,21.0471805617767,21.1670392210124,688281.935790886,0.0,1.0
2019-12-10,26.45,26.72,26.44,26.58,395269,21.1350769118829,21.350822498507,21.1270863346005,21.2389544165537,494668.890659295,0.0,1.0
2019-12-11,26.0,26.42,25.93,26.39,532455,20.775500934176,21.1111051800357,20.7195668931993,21.0871334481886,666353.607735479,0.0,1.0
2019-12-12,25.41,26.18,25.39,25.97,795476,20.3040568745158,20.9193313252587,20.2880757199511,20.7515292023288,995517.560107407,0.0,1.0
2019-12-13,25.47,25.56,25.18,25.51,764503,20.3520003382101,20.4239155337514,20.1202735970212,20.3839626473396,956755.654796363,0.0,1.0
2019-12-16,25.84,25.94,25.22,25.36,731019,20.647651697658,20.7275574704817,20.1522359061507,20.2641039881039,914851.298181409,0.0,1.0
2019-12-17,25.7,26.06,25.64,25.94,639327,20.5357836157047,20.8234443978702,20.4878401520104,20.7275574704817,800101.140890219,0.0,1.0
2019-12-18,26.03,26.09,25.67,25.69,506765,20.7994726660231,20.8474161297173,20.5118118838576,20.5277930384223,634203.239755605,0.0,1.0
2019-12-19,26.06,26.27,25.96,26.0,1169993,20.8234443978702,20.9912465208001,20.7435386250465,20.775500934176,1464215.86157564,0.0,1.0
2019-12-20,26.17,26.4,26.01,26.11,1864373,20.9113407479763,21.095124025471,20.7834915114583,20.8633972842821,2333214.40255913,0.0,1.0
2019-12-23,25.76,26.27,25.74,26.27,433954,20.583727079399,20.9912465208001,20.5677459248342,20.9912465208001,543082.163734479,0.0,1.0
2019-12-24,25.67,25.92,25.66,25.81,207363,20.5118118838576,20.711576315917,20.5038213065752,20.6236799658108,259509.410486994,0.0,1.0
2019-12-26,25.7,25.84,25.54,25.68,326697,20.5357836157047,20.647651697658,20.4079343791867,20.5198024611399,408852.813075956,0.0,1.0
2019-12-27,25.83,25.89,25.72,25.75,427983,20.6396611203756,20.6876045840698,20.5517647702694,20.5757365021166,535609.612266678,0.0,1.0
2019-12-30,25.61,25.69,25.5,25.5,353004,20.6955951613522,20.7602436429183,20.6067034991988,20.6067034991988,436828.821278959,0.29,1.0
2019-12-31,25.93,25.94,25.58,25.65,662624,20.9541890876167,20.9622701478124,20.6713519807649,20.7279194021353,819971.617520334,0.0,1.0
2020-01-02,25.31,26.1,25.2,26.1,454174,20.4531633554793,21.0915671109447,20.3642716933259,21.0915671109447,562022.790324046,0.0,1.0
2020-01-03,25.48,25.54,25.07,25.2,454849,20.5905413788073,20.6390277399819,20.2592179107809,20.3642716933259,562858.076763755,0.0,1.0
2020-01-06,25.61,25.77,25.28,25.33,501747,20.6955951613522,20.8248921244844,20.428920174892,20.4693254758708,620892.541133397,0.0,1.0
2020-01-07,25.23,25.5,25.01,25.47,697536,20.3885148739132,20.6067034991988,20.2107315496064,20.5824603186115,863173.869643514,0.0,1.0
2020-01-08,25.28,25.33,25.03,25.17,485672,20.428920174892,20.4693254758708,20.2268936699979,20.3400285127386,601000.349254383,0.0,1.0
2020-01-09,25.01,25.3,24.94,25.27,731233,20.2107315496064,20.4450822952835,20.154164128236,20.4208391146962,904872.606175216,0.0,1.0
2020-01-10,25.13,25.21,24.92,25.03,700555,20.3077042719555,20.3723527535216,20.1380020078445,20.2268936699979,866909.765586455,0.0,1.0
2020-01-13,25.4,25.42,25.11,25.13,239649,20.5258928972412,20.5420550176327,20.291542151564,20.3077042719555,296556.385170369,0.0,1.0
2020-01-14,25.45,25.52,25.21,25.4,650369,20.56629819822,20.6228656195903,20.3723527535216,20.5258928972412,804806.528159382,0.0,1.0
2020-01-15,25.58,25.7,25.38,25.46,335583,20.6713519807649,20.7683247031141,20.5097307768496,20.5743792584157,415271.006366094,0.0,1.0
2020-01-16,25.47,25.74,25.37,25.66,751337,20.5824603186115,20.8006489438971,20.5016497166539,20.736000462331,929750.530003255,0.0,1.0
2020-01-17,25.48,25.73,25.46,25.6,441597,20.5905413788073,20.7925678837014,20.5743792584157,20.6875141011564,546459.238394817,0.0,1.0
2020-01-21,25.79,25.79,25.25,25.4,595883,20.841054244876,20.841054244876,20.4046769943047,20.5258928972412,737382.206746012,0.0,1.0
2020-01-22,25.65,25.88,25.57,25.75,416272,20.7279194021353,20.9137837866378,20.6632709205691,20.8087300040929,515120.528638299,0.0,1.0
2020-01-23,26.22,26.24,25.67,25.68,867142,21.1885398332938,21.2047019536854,20.7440815225268,20.7521625827226,1073054.74652264,0.0,1.0
2020-01-24,26.02,26.25,25.96,26.25,491741,21.0269186293785,21.2127830138811,20.978432268204,21.2127830138811,608510.502443419,0.0,1.0
2020-01-27,25.61,25.91,25.53,25.84,478892,20.6955951613522,20.9380269672251,20.6309466797861,20.8814595458548,592610.361015521,0.0,1.0
2020-01-28,25.56,25.83,25.52,25.61,308966,20.6551898603734,20.873378485659,20.6228656195903,20.6955951613522,382333.496490903,0.0,1.0
2020-01-29,25.39,25.56,25.32,25.53,323194,20.5178118370454,20.6551898603734,20.461244415675,20.6309466797861,399940.097178592,0.0,1.0
2020-01-30,24.91,25.33,24.75,25.27,622449,20.1299209476487,20.4693254758708,20.0006239845165,20.4208391146962,770256.606090204,0.0,1.0
2020-01-31,24.82,24.9,24.58,24.79,545155,20.0571914058868,20.1218398874529,19.8632459611885,20.0329482252995,674608.265244391,0.0,1.0
2020-02-03,25.05,25.19,24.87,24.94,562877,20.2430557903894,20.3561906331301,20.0975967068657,20.154164128236,696538.556036295,0.0,1.0
2020-02-04,25.28,25.46,25.01,25.07,403711,20.428920174892,20.5743792584157,20.2107315496064,20.2592179107809,499576.776091346,0.0,1.0
2020-02-05,25.44,25.58,25.33,25.33,359060,20.5582171380242,20.6713519807649,20.4693254758708,20.4693254758708,444322.887469895,0.0,1.0
2020-02-06,25.45,25.68,25.39,25.6,184652,20.56629819822,20.7521625827226,20.5178118370454,20.6875141011564,228499.720985604,0.0,1.0
2020-02-07,25.25,25.53,25.15,25.44,298915,20.4046769943047,20.6309466797861,20.323866392347,20.5582171380242,369895.772038277,0.0,1.0
2020-02-10,25.52,25.52,25.24,25.4,217816,20.6228656195903,20.6228656195903,20.3965959341089,20.5258928972412,269538.890595284,0.0,1.0
2020-02-11,24.99,25.68,24.97,25.62,584022,20.1945694292148,20.7521625827226,20.1784073088233,20.703676221548,722704.677173574,0.0,1.0
2020-02-12,24.77,25.14,24.77,25.03,708084,20.016786104908,20.3157853321513,20.016786104908,20.2268936699979,876226.612408047,0.0,1.0
2020-02-13,25.21,25.52,25.0,25.0,698351,20.3723527535216,20.6228656195903,20.2026504894106,20.2026504894106,864182.40067813,0.0,1.0
2020-02-14,25.54,25.61,25.17,25.23,578976,20.6390277399819,20.6955951613522,20.3400285127386,20.3885148739132,716460.446988719,0.0,1.0
2020-02-18,25.54,25.75,25.4,25.49,423641,20.6390277399819,20.8087300040929,20.5258928972412,20.598622439003,524239.381637145,0.0,1.0
2020-02-19,25.06,25.55,24.84,25.55,381684,20.2511368505852,20.6471088001776,20.0733535262784,20.6471088001776,472319.21400618,0.0,1.0
2020-02-20,25.23,25.41,24.99,25.03,384948,20.3885148739132,20.5339739574369,20.1945694292148,20.2268936699979,476358.287990199,0.0,1.0
2020-02-21,25.36,25.49,25.26,25.26,626906,20.4935686564581,20.598622439003,20.4127580545005,20.4127580545005,775771.971515073,0.0,1.0
2020-02-24,25.26,25.31,24.87,25.01,421305,20.4127580545005,20.4531633554793,20.0975967068657,20.2107315496064,521348.671825054,0.0,1.0
2020-02-25,24.69,25.32,24.5,25.26,621112,19.9521376233419,20.461244415675,19.7985974796224,20.4127580545005,768602.120208882,0.0,1.0
2020-02-26,24.42,24.91,24.41,24.77,270295,19.7339489980563,20.1299209476487,19.7258679378605,20.016786104908,334479.626994583,0.0,1.0
2020-02-27,23.29,24.55,23.29,24.13,598442,18.8207891959349,19.8390027806012,18.8207891959349,19.4995982523791,740548.870448557,0.0,1.0
2020-02-28,22.84,23.01,22.31,22.89,1249227,18.4571414871255,18.5945195104535,18.02884529675,18.4975467881043,1545870.18254708,0.0,1.0
2020-03-02,23.31,23.33,22.21,22.9,950136,18.8369513163264,18.853113436718,17.9480346947924,18.5056278483001,1175756.61730378,0.0,1.0
2020-03-03,22.94,23.71,22.6,23.27,744702,18.5379520890832,19.160193724157,18.2631960424272,18.8046270755434,921539.973666254,0.0,1.0
2020-03-04,24.05,24.15,23.19,23.21,534664,19.434949770813,19.5157603727706,18.7399785939773,18.7561407143688,661626.057779212,0.0,1.0
2020-03-05,23.53,23.65,22.82,23.65,632109,19.0147346406332,19.1117073629824,18.440979366734,19.1117073629824,782210.483138497,0.0,1.0
2020-03-06,23.28,23.4,22.6,22.94,842037,18.8127081357391,18.9096808580883,18.2631960424272,18.5379520890832,1041988.2782724,0.0,1.0
2020-03-09,22.02,22.43,21.63,22.07,1064537,17.7944945510728,18.1258180190992,17.479333203438,17.8348998520517,1317323.43802858,0.0,1.0
2020-03-10,22.74,22.91,21.88,22.4,1239979,18.3763308851679,18.5137089084959,17.6813597083321,18.1015748385119,1534426.13959236,0.0,1.0
2020-03-11,21.11,22.34,21.1,22.34,1081164,17.0591180732583,18.0530884773373,17.0510370130625,18.0530884773373,1337898.70859606,0.0,1.0
2020-03-12,18.75,20.4,18.73,19.52,1554771,15.1519878670579,16.485362799359,15.1358257466664,15.7742295021318,1923969.08615401,0.0,1.0
2020-03-13,19.19,20.12,17.6,20.12,2301407,15.5075545156716,16.2590931138776,14.2226659445451,16.2590931138776,2847902.31015269,0.0,1.0
2020-03-16,16.12,18.13,15.95,16.89,1586620,13.0266690355719,14.6509621349206,12.889291012244,13.6489106706458,1963380.994033,0.0,1.0
2020-03-17,16.23,17.19,15.48,16.42,1580807,13.1155606977254,13.8913424765187,12.509481183043,13.2691008414449,1956187.63096034,0.0,1.0
2020-03-18,13.27,15.57,13.22,15.44,1151716,10.7235668797791,12.5822107248049,10.6831615788003,12.47715694226,1425204.08473592,0.0,1.0
2020-03-19,14.47,15.19,12.44,13.3,1140793,11.6932941032708,12.2751304373659,10.0528388835307,10.7478100603664,1411687.29394933,0.0,1.0
2020-03-20,14.79,16.37,14.09,14.54,1581987,11.9518880295353,13.2286955404661,11.3862138158318,11.7498615246412,1957647.8354031,0.0,1.0
2020-03-23,13.56,14.86,12.69,14.77,1345941,10.9579176254563,12.0084554509057,10.2548653884248,11.9357259091438,1665550.02362869,0.0,1.0
2020-03-24,14.2,14.79,13.66,14.21,906508,11.4751054779852,11.9518880295353,11.0387282274139,11.483186538181,1121768.65168651,0.0,1.0
2020-03-25,14.26,15.89,13.62,14.25,985435,11.5235918391598,12.8408046510694,11.0064039866309,11.515510778964,1219437.76698573,0.0,1.0
2020-03-26,15.17,15.44,13.23,14.25,1019158,12.2589683169743,12.47715694226,10.6912426389961,11.515510778964,1261168.67751363,0.0,1.0
2020-03-27,13.71,14.61,13.52,14.58,1602836,11.0791335283928,11.8064289460115,10.9255933846732,11.7821857654243,1983447.66796829,0.0,1.0
2020-03-30,12.37,13.79,11.39,13.59,1955858,10.2306222078375,11.405034781413,9.42011212184878,11.2396245597827,2364857.48065894,0.29,1.0
2020-03-31,12.39,12.67,11.65,12.18,2299678,10.2471632300006,10.4787375402831,9.63514540996824,10.0734824972887,2780575.4412676,0.0,1.0
2020-04-01,11.0,11.77,10.52,11.77,1225846,9.09756218966958,9.73439154294645,8.70057765775673,9.73439154294645,1482188.93357076,0.0,1.0
2020-04-02,10.44,11.51,10.08,10.81,1155669,8.63441356910458,9.51935825482699,8.33667517016994,8.94042247912074,1397336.86178426,0.0,1.0
2020-04-03,10.44,10.73,10.05,10.36,1524504,8.63441356910458,8.8742583904686,8.31186363692539,8.56824948045244,1843300.83712339,0.0,1.0
2020-04-06,10.99,11.81,10.79,10.93,1156518,9.08929167858806,9.76747358727252,8.92388145695771,9.03966861209896,1398363.40052126,0.0,1.0
2020-04-07,12.28,13.27,11.56,11.69,1308059,10.1561876081039,10.9749682051741,9.56071081023458,9.66822745429431,1581593.91494333,0.0,1.0
2020-04-08,12.92,13.08,11.85,12.7,834775,10.685500317321,10.8178284946253,9.80055563159859,10.5035490735276,1009339.07442006,0.0,1.0
2020-04-09,14.59,14.82,13.42,13.42,1240532,12.0666756679345,12.2568974228094,11.0990258713969,11.0990258713969,1499945.99822522,0.0,1.0
2020-04-13,13.69,14.47,13.43,14.47,761209,11.3223296705979,11.9674295349563,11.1072963824784,11.9674295349563,920389.311491378,0.0,1.0
2020-04-14,13.8,14.31,13.5,14.11,741769,11.4133052924946,11.835101357652,11.165189960049,11.6696911360216,896884.113555735,0.0,1.0
2020-04-15,12.39,13.35,12.16,13.16,770205,10.2471632300006,11.0411322938263,10.0569414751256,10.8839925832774,931266.511112212,0.0,1.0
2020-04-16,11.23,12.43,11.08,12.4,816782,9.28778394454449,10.2802452743266,9.16372627832172,10.2554337410821,987583.466063266,0.0,1.0
2020-04-17,11.5,12.19,11.37,11.76,720436,9.51108774374547,10.0817530083702,9.40357109968574,9.72612103186493,871090.060697659,0.0,1.0
2020-04-20,10.72,11.2,10.44,11.09,947464,8.86598787938708,9.26297241129994,8.63441356910458,9.17199678940324,1145593.04819421,0.0,1.0
2020-04-21,10.77,10.82,10.26,10.34,1306592,8.90734043479467,8.94869299020226,8.48554436963726,8.55170845828941,1579820.14306208,0.0,1.0
2020-04-22,10.47,10.66,10.01,10.66,1314050,8.65922510234914,8.81636481289798,8.27878159259932,8.81636481289798,1588837.72362813,0.0,1.0
2020-04-23,10.91,11.21,10.45,10.45,1237359,9.02312758993592,9.27124292238146,8.6426840801861,8.6426840801861,1496109.475949,0.0,1.0
2020-04-24,10.56,11.1,10.43,10.95,635567,8.7336597020828,9.18026730048476,8.62614305802307,9.05620963426199,768473.669565969,0.0,1.0
2020-04-27,11.32,11.6,10.57,10.66,1151716,9.36221854427815,9.59379285456065,8.74193021316432,8.81636481289798,1392557.22971432,0.0,1.0
2020-04-28,11.9,12.31,11.45,11.84,1048661,9.84190818700618,10.1809991413484,9.46973518833788,9.79228512051708,1267951.87100765,0.0,1.0
2020-04-29,12.77,13.04,12.26,12.48,1071018,10.5614426510982,10.7847464502992,10.1396465859408,10.3215978297342,1294984.05774876,0.0,1.0
2020-04-30,12.39,12.54,11.85,12.38,841344,10.2471632300006,10.3712208962233,9.80055563159859,10.238892718919,1017281.75164429,0.0,1.0
2020-05-01,11.84,12.06,11.46,11.94,1124825,9.79228512051708,9.97423636431047,9.4780056994194,9.87499023133226,1360042.91501847,0.0,1.0
2020-05-04,11.69,11.74,11.03,11.26,788143,9.66822745429431,9.7095800097019,9.12237372291413,9.31259547778904,952955.618137398,0.0,1.0
2020-05-05,11.83,12.35,11.65,11.99,852616,9.78401460943556,10.2140811856745,9.63514540996824,9.91634278673984,1030910.89727859,0.0,1.0
2020-05-06,11.03,11.68,10.77,11.17,1271598,9.12237372291413,9.65995694321279,8.90734043479467,9.23816087805538,1537508.36854769,0.0,1.0
2020-05-07,11.65,12.06,11.11,11.21,1300151,9.63514540996824,9.97423636431047,9.18853781156628,9.27124292238146,1572032.23257322,0.0,1.0
2020-05-08,12.09,12.48,11.84,11.94,727037,9.99904789755502,10.3215978297342,9.79228512051708,9.87499023133226,879071.429605744,0.0,1.0
2020-05-11,11.38,11.88,10.96,11.8,848505,9.41184161076726,9.82536716484315,9.06448014534351,9.75920307619101,1025940.22501966,0.0,1.0
2020-05-12,10.8,11.54,10.53,11.54,1033439,8.93215196803923,9.54416978807154,8.70884816883824,9.54416978807154,1249546.72064878,0.0,1.0
2020-05-13,10.24,10.66,9.95,10.61,981152,8.46900334747423,8.81636481289798,8.22915852611021,8.77501225749039,1186325.7183617,0.0,1.0
2020-05-14,10.64,10.89,9.59,9.95,938009,8.79982379073494,9.00658656777289,7.93142012717557,8.22915852611021,1134160.86473323,0.0,1.0
2020-05-15,10.31,10.59,9.96,10.54,1654698,8.52689692504485,8.75847123532735,8.23742903719173,8.71711867991976,2000720.3710757,0.0,1.0
2020-05-18,11.63,11.72,10.63,10.93,978439,9.6186043878052,9.69303898753886,8.79155327965342,9.03966861209896,1183045.38904074,0.0,1.0
2020-05-19,11.42,11.69,11.1,11.54,442985,9.44492365509333,9.66822745429431,9.18026730048476,9.54416978807154,535619.861497971,0.0,1.0
2020-05-20,11.61,11.75,11.39,11.57,631369,9.60206336564217,9.71785052078342,9.42011212184878,9.5689813213161,763397.804291595,0.0,1.0
2020-05-21,11.66,11.94,11.44,11.44,563382,9.64341592104976,9.87499023133226,9.46146467725636,9.46146467725636,681193.694618215,0.0,1.0
2020-05-22,11.4,11.74,11.09,11.61,581148,9.42838263293029,9.7095800097019,9.17199678940324,9.60206336564217,702674.833842733,0.0,1.0
2020-05-26,12.32,12.62,12.0,12.0,653931,10.1892696524299,10.4373849848755,9.92461329782136,9.92461329782136,790677.859632337,0.0,1.0
2020-05-27,12.7,13.03,12.23,12.69,752268,10.5035490735276,10.7764759392177,10.1148350526963,10.4952785624461,909578.613202154,0.0,1.0
2020-05-28,12.26,12.98,12.11,12.93,802840,10.1396465859408,10.7351233838101,10.0155889197181,10.6937708284025,970725.98305819,0.0,1.0
2020-05-29,11.73,12.21,11.62,12.0,1300467,9.70130949862038,10.0982940305332,9.61033387672368,9.92461329782136,1572414.31295119,0.0,1.0
2020-06-01,12.65,12.77,11.7,11.76,973448,10.46219651812,10.5614426510982,9.67649796537583,9.72612103186493,1177010.69547609,0.0,1.0
2020-06-02,13.31,13.43,12.82,12.96,1292576,11.0080502495002,11.1072963824784,10.6027952065058,10.7185823616471,1562873.18553811,0.0,1.0
2020-06-03,14.43,14.67,13.78,13.78,1020035,11.9343474906302,12.1328397565866,11.3967642703315,11.3967642703315,1233339.74157834,0.0,1.0
2020-06-04,14.9,15.17,13.96,14.32,984233,12.3230615114615,12.5463653106625,11.5456334697989,11.8433718687335,1190051.00204687,0.0,1.0
2020-06-05,16.7,16.98,15.92,15.92,2212261,13.8117535061347,14.0433278164172,13.1666536417763,13.1666536417763,2674878.22480979,0.0,1.0
2020-06-08,16.73,17.4,16.61,17.21,1049541,13.8365650393793,14.390689281841,13.7373189064011,14.2335495712921,1269015.89231338,0.0,1.0
2020-06-09,15.75,16.15,15.36,16.06,803383,13.0260549533905,13.3568753966512,12.7035050212113,13.2824407969176,971382.53256843,0.0,1.0
2020-06-10,14.52,15.72,14.27,15.55,753326,12.0087820903638,13.001243420146,11.8020193133259,12.8606447317602,910857.856999271,0.0,1.0
2020-06-11,12.94,13.93,12.94,13.7,712096,10.702041339484,11.5208219365543,10.702041339484,11.3306001816794,861006.040595642,0.0,1.0
2020-06-12,14.18,14.23,13.32,13.75,1060201,11.7275847135922,11.7689372689998,11.0163207605817,11.371952737087,1281905.05949414,0.0,1.0
2020-06-15,14.29,14.58,13.33,13.39,1179271,11.8185603354889,12.058405156853,11.0245912716632,11.0742143381523,1425874.39684995,0.0,1.0
2020-06-16,14.85,15.21,14.49,15.13,894224,12.2817089560539,12.5794473549886,11.9839705571193,12.5132832663364,1081219.75919763,0.0,1.0
2020-06-17,13.95,14.9,13.94,14.86,1011428,11.5373629587173,12.3230615114615,11.5290924476358,12.2899794671355,1222932.88773925,0.0,1.0
2020-06-18,13.84,14.08,13.53,13.62,550168,11.4463873368206,11.6448796027771,11.1900014932936,11.2644360930272,665216.447420605,0.0,1.0
2020-06-19,13.29,14.09,13.03,14.09,2345910,10.9915092273372,11.6531501138586,10.7764759392177,11.6531501138586,2836475.2515022,0.0,1.0
2020-06-22,13.18,13.39,12.88,13.13,680492,10.9005336054405,11.0742143381523,10.6524182729949,10.8591810500329,822793.166338535,0.0,1.0
2020-06-23,13.2,13.57,12.85,13.39,868353,10.9170746276035,11.2230835376197,10.6276067397504,11.0742143381523,1049938.74192433,0.0,1.0
2020-06-24,12.37,13.09,11.92,12.91,738898,10.2306222078375,10.8260990057068,9.85844920916922,10.6772298062395,893412.7440458,0.0,1.0
2020-06-25,12.77,12.78,12.03,12.2,913719,10.5614426510982,10.5697131621797,9.94942483106592,10.0900235194517,1104791.45846488,0.0,1.0
2020-06-26,12.77,12.79,12.24,12.61,1444439,10.5614426510982,10.5779836732613,10.1231055637778,10.4291144737939,1746493.03502888,0.0,1.0
2020-06-29,13.24,13.365,12.69,13.0,1308569,10.9501566719296,11.0535380604485,10.4952785624461,10.7516644059731,1582210.56365461,0.0,1.0
2020-06-30,12.98,13.4,12.79,13.15,863135,10.7351233838101,11.0824848492339,10.5779836732613,10.8757220721959,1043629.5792274,0.0,1.0
2020-07-01,13.06,13.4,12.9,12.99,451810,10.8012874724622,11.0824848492339,10.668959295158,10.7433938948916,546290.302433264,0.0,1.0
2020-07-02,12.96,13.8,12.9,13.62,463200,10.7185823616471,11.4133052924946,10.668959295158,11.2644360930272,560062.123651725,0.0,1.0
2020-07-06,13.27,13.58,12.87,13.35,650374,10.9749682051741,11.2313540487012,10.6441477619134,11.0411322938263,786377.037149976,0.0,1.0
2020-07-07,12.85,13.02,12.6,13.0,869050,10.6276067397504,10.7682054281362,10.4208439627124,10.7516644059731,1050781.49516307,0.0,1.0
2020-07-08,12.73,12.92,12.23,12.73,891930,10.5283606067722,10.685500317321,10.1148350526963,10.5283606067722,1078446.04911201,0.0,1.0
2020-07-09,11.99,12.7,11.85,12.6,1136269,9.91634278673984,10.5035490735276,9.80055563159859,10.4208439627124,1373880.02845342,0.0,1.0
2020-07-10,12.23,12.4,11.8,11.94,581747,10.1148350526963,10.2554337410821,9.75920307619101,9.87499023133226,703399.093799698,0.0,1.0
2020-07-13,11.92,12.41,11.88,12.41,884963,9.85844920916922,10.2637042521636,9.82536716484315,10.2637042521636,1070022.14406995,0.0,1.0
2020-07-14,11.93,12.28,11.77,11.94,819684,9.86671972025074,10.1561876081039,9.73439154294645,9.87499023133226,991092.31814193,0.0,1.0
2020-07-15,12.36,12.5,12.11,12.21,676936,10.222351696756,10.3381388518973,10.0155889197181,10.0982940305332,818493.552971298,0.0,1.0
2020-07-16,12.18,12.25,11.9,12.22,716687,10.0734824972887,10.1313760748593,9.84190818700618,10.1065645416148,866557.088112229,0.0,1.0
2020-07-17,12.07,12.29,11.96,12.2,789333,9.98250687539199,10.1644581191854,9.89153125349529,10.0900235194517,954394.465130372,0.0,1.0
2020-07-20,11.74,12.01,11.47,12.01,798962,9.7095800097019,9.93288380890288,9.48627621050092,9.93288380890288,966037.03462226,0.0,1.0
2020-07-21,11.99,12.13,11.81,11.89,582213,9.91634278673984,10.0321299418811,9.76747358727252,9.83363767592467,703962.541445689,0.0,1.0
2020-07-22,12.16,12.19,11.66,11.79,524997,10.0569414751256,10.0817530083702,9.64341592104976,9.75093256510949,634781.810731405,0.0,1.0
2020-07-23,12.08,12.23,11.83,12.12,520416,9.9907773864735,10.1148350526963,9.78401460943556,10.0238594307996,629242.854366013,0.0,1.0
2020-07-24,11.69,12.09,11.64,12.02,480707,9.66822745429431,9.99904789755502,9.62687489888672,9.9411543199844,581230.102060126,0.0,1.0
2020-07-27,11.78,11.8,11.28,11.57,431205,9.74266205402797,9.75920307619101,9.32913649995208,9.5689813213161,521376.485382649,0.0,1.0
2020-07-28,12.22,12.37,11.68,11.69,505298,10.1065645416148,10.2306222078375,9.65995694321279,9.66822745429431,610963.451979639,0.0,1.0
2020-07-29,12.51,12.52,12.0,12.28,1504021,10.3464093629788,10.3546798740603,9.92461329782136,10.1561876081039,1818534.53211743,0.0,1.0
2020-07-30,12.27,12.36,11.98,12.15,281520,10.1479170970223,10.222351696756,9.90807227565833,10.0486709640441,340390.088623564,0.0,1.0
2020-07-31,12.04,12.17,11.58,12.15,573980,9.95769534214743,10.0652119862072,9.57725183239761,10.0486709640441,694007.896661525,0.0,1.0
2020-08-03,11.72,11.96,11.51,11.96,427131,9.69303898753886,9.89153125349529,9.51935825482699,9.89153125349529,516450.550383173,0.0,1.0
2020-08-04,12.27,12.33,11.68,11.68,517723,10.1479170970223,10.1975401635114,9.65995694321279,9.65995694321279,625986.707347462,0.0,1.0
2020-08-05,12.3,12.43,12.07,12.42,299429,10.1727286302669,10.2802452743266,9.98250687539199,10.2719747632451,362044.131310261,0.0,1.0
2020-08-06,12.29,12.78,12.15,12.78,315269,10.1644581191854,10.5697131621797,10.0486709640441,10.5697131621797,381196.514813376,0.0,1.0
2020-08-07,12.65,12.68,12.06,12.12,377926,10.46219651812,10.4870080513646,9.97423636431047,10.0238594307996,456956.040896379,0.0,1.0
2020-08-10,12.84,13.28,12.68,12.81,451212,10.6193362286689,10.9832387162556,10.4870080513646,10.5945246954243,545567.251591412,0.0,1.0
2020-08-11,13.04,13.45,12.95,13.14,469428,10.7847464502992,11.1238374046414,10.7103118505656,10.8674515611144,567592.492619998,0.0,1.0
2020-08-12,13.12,13.25,12.855,13.25,434650,10.8509105389514,10.9584271830111,10.6317419952911,10.9584271830111,525541.88697155,0.0,1.0
2020-08-13,12.91,13.24,12.87,12.99,679136,10.6772298062395,10.9501566719296,10.6441477619134,10.7433938948916,821153.606235618,0.0,1.0
2020-08-14,12.99,13.09,12.645,12.78,491926,10.7433938948916,10.8260990057068,10.4580612625793,10.5697131621797,594795.164593048,0.0,1.0
2020-08-17,13.16,13.16,12.62,12.94,652251,10.8839925832774,10.8839925832774,10.4373849848755,10.702041339484,788646.546230491,0.0,1.0
2020-08-18,12.33,13.1,12.17,13.09,625481,10.1975401635114,10.8343695167883,10.0652119862072,10.8260990057068,756278.534464178,0.0,1.0
2020-08-19,11.77,12.42,11.725,12.39,1006191,9.73439154294645,10.2719747632451,9.69717424307962,10.2471632300006,1216600.75185504,0.0,1.0
2020-08-20,11.79,12.17,11.53,11.53,430644,9.75093256510949,10.0652119862072,9.53589927699002,9.53589927699002,520698.171800246,0.0,1.0
2020-08-21,11.46,11.82,11.42,11.68,475061,9.4780056994194,9.77574409835404,9.44492365509333,9.65995694321279,574403.438091781,0.0,1.0
2020-08-24,12.03,12.05,11.33,11.56,480604,9.94942483106592,9.96596585322895,9.37048905535967,9.56071081023458,581105.563202751,0.0,1.0
2020-08-25,12.12,12.29,11.91,12.12,324084,10.0238594307996,10.1644581191854,9.8501786980877,10.0238594307996,391854.864597465,0.0,1.0
2020-08-26,11.6,12.13,11.53,12.03,215109,9.59379285456065,10.0321299418811,9.53589927699002,9.94942483106592,260091.544379532,0.0,1.0
2020-08-27,11.77,12.03,11.59,11.59,270002,9.73439154294645,9.94942483106592,9.58552234347913,9.58552234347913,326463.500669718,0.0,1.0
2020-08-28,11.57,11.94,11.3301,11.67,341045,9.5689813213161,9.87499023133226,9.37057176047048,9.65168643213127,412362.666150266,0.0,1.0
2020-08-31,11.34,11.5,11.145,11.46,1064609,9.37875956644119,9.51108774374547,9.21748460035159,9.4780056994194,1287234.83894374,0.0,1.0
2020-09-01,11.31,11.37,11.07,11.22,580513,9.35394803319663,9.40357109968574,9.15545576724021,9.27951343346297,701907.04574144,0.0,1.0
2020-09-02,11.47,11.47,11.12,11.31,641219,9.48627621050092,9.48627621050092,9.19680832264779,9.35394803319663,775307.588225036,0.0,1.0
2020-09-03,11.88,11.89,11.51,11.51,947512,9.82536716484315,9.83363767592467,9.51935825482699,9.51935825482699,1145651.08571998,0.0,1.0
2020-09-04,12.16,12.22,11.86,12.04,1000951,10.0569414751256,10.1065645416148,9.80882614268011,9.95769534214743,1210264.98862548,0.0,1.0
2020-09-08,12.12,12.16,11.9,12.12,1133627,10.0238594307996,10.0569414751256,9.84190818700618,10.0238594307996,1370685.54630599,0.0,1.0
2020-09-09,11.86,12.29,11.82,12.23,794007,9.80882614268011,10.1644581191854,9.77574409835404,10.1148350526963,960045.869201936,0.0,1.0
2020-09-10,11.45,11.83,11.22,11.8,840952,9.46973518833788,9.78401460943556,9.27951343346297,9.75920307619101,1016807.7785172,0.0,1.0
2020-09-11,11.2,11.52,11.08,11.52,553367,9.26297241129994,9.52762876590851,9.16372627832172,9.52762876590851,669084.40668995,0.0,1.0
2020-09-14,11.7,11.73,11.21,11.26,402241,9.67649796537583,9.70130949862038,9.27124292238146,9.31259547778904,486355.675042734,0.0,1.0
2020-09-15,12.22,12.26,11.76,11.76,460946,10.1065645416148,10.1396465859408,9.72612103186493,9.72612103186493,557336.778170915,0.0,1.0
2020-09-16,12.38,12.51,12.05,12.29,613830,10.238892718919,10.3464093629788,9.96596585322895,10.1644581191854,742191.134199354,0.0,1.0
2020-09-17,12.11,12.335,12.0,12.24,479686,10.0155889197181,10.2016754190522,9.92461329782136,10.1231055637778,579995.595522455,0.0,1.0
2020-09-18,11.86,12.41,11.71,12.41,2218972,9.80882614268011,10.2637042521636,9.68476847645735,10.2637042521636,2682992.59638109,0.0,1.0
2020-09-21,11.32,11.51,10.82,11.51,1766775,9.36221854427815,9.51935825482699,8.94869299020226,9.51935825482699,2136234.36639633,0.0,1.0
2020-09-22,10.93,11.67,10.92,11.35,951714,9.03966861209896,9.65168643213127,9.03139810101744,9.3870300775227,1150731.78745483,0.0,1.0
2020-09-23,10.08,11.1,10.06,10.93,872698,8.33667517016994,9.18026730048476,8.32013414800691,9.03966861209896,1055192.34712136,0.0,1.0
2020-09-24,10.2,10.48,9.88,10.05,620086,8.43592130314816,8.66749561343066,8.17126494853959,8.31186363692539,749755.358390986,0.0,1.0
2020-09-25,10.25,10.39,10.08,10.15,885216,8.47727385855575,8.593061013697,8.33667517016994,8.39456874774057,1070328.05019535,0.0,1.0
2020-09-28,10.53,10.735,10.43,10.49,1106190,8.70884816883824,8.87839364600936,8.62614305802307,8.67576612451217,1337511.05475454,0.0,1.0
2020-09-29,10.34,10.51,9.965,10.51,880893,8.55170845828941,8.69230714667521,8.24156429273249,8.69230714667521,1065101.04553096,0.0,1.0
2020-09-30,10.5,10.7,10.31,10.4,1245446,8.68403663559369,8.84944685722405,8.52689692504485,8.60133152477851,1505887.58992562,0.0,1.0
2020-10-01,10.66,10.84,10.38,10.47,1371503,8.81636481289798,8.9652340123653,8.58479050261548,8.65922510234914,1658305.01462589,0.0,1.0
2020-10-02,11.13,11.16,10.36,10.36,1257276,9.20507883372931,9.22989036697387,8.56824948045244,8.56824948045244,1520191.42179695,0.0,1.0
2020-10-05,10.85,11.2,10.7,11.11,631573,8.97350452344681,9.26297241129994,8.84944685722405,9.18853781156628,763644.463776106,0.0,1.0
2020-10-06,10.86,11.09,10.72,10.98,1214395,8.98177503452833,9.17199678940324,8.86598787938708,9.08102116750655,1468343.35632996,0.0,1.0
2020-10-07,10.52,10.99,10.49,10.94,1032145,8.70057765775673,9.08929167858806,8.67576612451217,9.04793912318047,1247982.12568331,0.0,1.0
2020-10-08,10.71,10.785,10.51,10.63,1239746,8.85771736830557,8.91974620141695,8.69230714667521,8.79155327965342,1498995.63374079,0.0,1.0
2020-10-09,10.55,10.855,10.41,10.82,703610,8.72538919100128,8.97763977898757,8.60960203586003,8.94869299020226,850745.489686078,0.0,1.0
2020-10-12,10.64,10.69,10.3134,10.52,620214,8.79982379073494,8.84117634614253,8.52970889881257,8.70057765775673,749910.125126365,0.0,1.0
2020-10-13,10.36,10.59,10.21,10.47,775235,8.56824948045244,8.75847123532735,8.44419181422968,8.65922510234914,937348.360166551,0.0,1.0
2020-10-14,10.21,10.3999,10.08,10.17,856390,8.44419181422968,8.6012488196677,8.33667517016994,8.4111097699036,1035474.09774202,0.0,1.0
2020-10-15,10.22,10.34,10.085,10.11,682689,8.45246232531119,8.55170845828941,8.3408104257107,8.3614867034145,825449.5922575,0.0,1.0
2020-10-16,9.89,10.2599,9.78,10.15,914314,8.17953545962111,8.48546166452645,8.08855983772441,8.39456874774057,1105510.88196137,0.0,1.0
2020-10-19,9.68,10.06,9.68,9.93,709251,8.00585472690923,8.32013414800691,8.00585472690923,8.21261750394718,857566.108078823,0.0,1.0
2020-10-20,9.94,10.01,9.81,9.81,875213,8.22088801502869,8.27878159259932,8.11337137096896,8.11337137096896,1058233.27164853,0.0,1.0
2020-10-21,9.89,10.0,9.68,9.96,1176154,8.17953545962111,8.2705110815178,8.00585472690923,8.23742903719173,1422105.58502045,0.0,1.0
2020-10-22,10.12,10.17,9.83,9.84,1032809,8.36975721449601,8.4111097699036,8.129912393132,8.13818290421352,1248784.97812309,0.0,1.0
2020-10-23,10.56,10.58,10.23,10.23,679361,8.7336597020828,8.75020072424583,8.46073283639271,8.46073283639271,821425.657137653,0.0,1.0
2020-10-26,10.24,10.42,10.08,10.42,801428,8.46900334747423,8.61787254694155,8.33667517016994,8.61787254694155,969018.712508541,0.0,1.0
2020-10-27,9.8,10.44,9.8,10.23,454588,8.10510085988744,8.63441356910458,8.10510085988744,8.46073283639271,549649.224237028,0.0,1.0
2020-10-28,9.29,9.7,9.27,9.63,635530,7.68330479473004,8.02239574907227,7.666763772567,7.96450217150164,768428.932306524,0.0,1.0
2020-10-29,9.45,9.57,9.1,9.19,802219,7.81563297203432,7.91487910501254,7.5261650841812,7.60059968391486,969975.122568577,0.0,1.0
2020-10-30,9.33,9.56,9.19,9.34,399057,7.71638683905611,7.90660859393102,7.60059968391486,7.72465735013763,482505.852500188,0.0,1.0
2020-11-02,9.51,9.55,9.26,9.52,388334,7.86525603852343,7.8983380828495,7.65849326148548,7.87352654960495,469540.51106686,0.0,1.0
2020-11-03,10.11,10.19,9.7,9.71,777172,8.3614867034145,8.42765079206664,8.02239574907227,8.03066626015379,939690.416154274,0.0,1.0
2020-11-04,9.69,9.98,9.34,9.98,825048,8.01412523799075,8.25397005935477,7.72465735013763,8.25397005935477,997578.011646394,0.0,1.0
2020-11-05,9.92,9.96,9.61,9.67,766607,8.20434699286566,8.23742903719173,7.94796114933861,7.99758421582771,926916.11490993,0.0,1.0
2020-11-06,9.46,10.08,9.34,9.98,627069,7.82390348311584,8.33667517016994,7.72465735013763,8.25397005935477,758198.609274967,0.0,1.0
2020-11-09,12.64,13.16,10.39,10.39,1582993,10.4539260070385,10.8839925832774,8.593061013697,8.593061013697,1914020.77138562,0.0,1.0
2020-11-10,13.7,13.74,12.62,12.77,1270374,11.3306001816794,11.3636822260055,10.4373849848755,10.5614426510982,1536028.41164063,0.0,1.0
2020-11-11,13.23,13.79,12.83,13.6,754028,10.9418861608481,11.405034781413,10.6110657175873,11.2478950708642,911706.655813606,0.0,1.0
2020-11-12,12.69,13.09,12.41,12.96,969758,10.4952785624461,10.8260990057068,10.2637042521636,10.7185823616471,1172549.06068275,0.0,1.0
2020-11-13,13.47,13.55,12.83,12.83,688686,11.1403784268045,11.2065425154566,10.6110657175873,10.6110657175873,832700.655633015,0.0,1.0
2020-11-16,14.18,14.71,13.98,14.51,800741,11.7275847135922,12.1659218009127,11.5621744919619,12.0005115792823,968188.050421004,0.0,1.0
2020-11-17,14.36,14.365,13.7,13.9,1093006,11.8764539130596,11.8805891686003,11.3306001816794,11.4960104033097,1321570.08101053,0.0,1.0
2020-11-18,13.91,14.76,13.895,14.5,1062855,11.5042809143913,12.2072743563203,11.491875147769,11.9922410682008,1285114.051023,0.0,1.0
2020-11-19,14.22,14.24,13.51,13.82,581563,11.7606667579183,11.7772077800813,11.1734604711306,11.4298463146576,703176.616617594,0.0,1.0
2020-11-20,14.55,14.55,13.92,14.09,1076984,12.0335936236084,12.0335936236084,11.5125514254728,11.6531501138586,1302197.63855555,0.0,1.0
2020-11-23,14.93,15.25,14.66,14.84,868875,12.3478730447061,12.6125293993146,12.1245692455051,12.2734384449724,1050569.90001704,0.0,1.0
2020-11-24,15.18,15.79,15.17,15.7,795750,12.554635821744,13.0591369977166,12.5463653106625,12.9847023979829,962153.356856352,0.0,1.0
2020-11-25,15.09,15.18,14.72,15.16,1090978,12.4802012220104,12.554635821744,12.1741923119942,12.538094799581,1319117.99554687,0.0,1.0
2020-11-27,14.76,15.08,14.49,14.97,307451,12.2072743563203,12.4719307109288,11.9839705571193,12.3809550890321,371743.652804073,0.0,1.0
2020-11-30,14.2,14.69,14.005,14.61,1236451,11.7441257357553,12.1493807787497,11.5828507696657,12.0832166900975,1495011.5994199,0.0,1.0
2020-12-01,14.45,14.93,14.32,14.46,690878,11.9508885127932,12.3478730447061,11.8433718687335,11.9591590238747,835351.035976378,0.0,1.0
2020-12-02,14.83,15.05,14.17,14.35,695963,12.2651679338909,12.4471191776843,11.7193142025107,11.868183401978,841499.38636232,0.0,1.0
2020-12-03,14.95,15.105,14.68,14.86,825359,12.3644140668691,12.4926069886326,12.1411102676681,12.2899794671355,997954.046448761,0.0,1.0
2020-12-04,15.4,15.51,15.1711,15.19,504549,12.7365870655374,12.8275626874341,12.5472750668815,12.5629063328255,610057.824754653,0.0,1.0
2020-12-07,14.64,15.31,14.61,15.31,361104,12.1080282233421,12.6621524658038,12.0832166900975,12.6621524658038,436616.306345278,0.0,1.0
2020-12-08,14.63,14.83,14.44,14.44,515946,12.0997577122605,12.2651679338909,11.9426180017117,11.9426180017117,623838.109778961,0.0,1.0
2020-12-09,14.8,14.935,14.58,14.75,553486,12.2403564006463,12.3520083002468,12.058405156853,12.1990038452388,669228.291389251,0.0,1.0
2020-12-10,14.74,14.81,14.62,14.69,317261,12.1907333341572,12.2486269117279,12.091487201179,12.1493807787497,383605.07213271,0.0,1.0
2020-12-11,14.52,14.73,14.3,14.5,385254,12.0087820903638,12.1824628230757,11.8268308465705,11.9922410682008,465816.436496812,0.0,1.0
2020-12-14,14.63,15.57,14.54,15.57,724148,12.0997577122605,12.8771857539232,12.0253231125269,12.8771857539232,875578.296023645,0.0,1.0
2020-12-15,15.15,15.15,14.5,14.8,558710,12.5298242884995,12.5298242884995,11.9922410682008,12.2403564006463,675544.70877689,0.0,1.0
2020-12-16,14.91,15.19,14.7,15.15,511219,12.331332022543,12.5629063328255,12.1576512898312,12.5298242884995,618122.62260603,0.0,1.0
2020-12-17,14.97,15.03,14.58,14.95,402375,12.3809550890321,12.4305781555213,12.058405156853,12.3644140668691,486517.696468835,0.0,1.0
2020-12-18,14.68,15.2,14.41,15.06,2872579,12.1411102676681,12.5711768439071,11.9178064684672,12.4553896887658,3473278.7027145,0.0,1.0
2020-12-21,14.01,14.5,13.93,14.23,755292,11.5869860252064,11.9922410682008,11.5208219365543,11.7689372689998,913234.977325478,0.0,1.0
2020-12-22,13.9,14.04,13.8,14.04,492294,11.4960104033097,11.611797558451,11.4133052924946,11.611797558451,595240.118957263,0.0,1.0
2020-12-23,13.96,14.31,13.79,14.02,733743,11.5456334697989,11.835101357652,11.405034781413,11.595256536288,887179.755601441,0.0,1.0
2020-12-24,13.96,13.99,13.61,13.97,481762,11.5456334697989,11.5704450030434,11.2561655819457,11.5539039808804,582505.718511878,0.0,1.0
2020-12-28,14.14,14.27,13.91,14.04,509764,11.6945026692662,11.8020193133259,11.5042809143913,11.611797558451,616363.360106214,0.0,1.0
2020-12-29,14.0,14.44,13.77,14.33,473327,11.5787155141249,11.9426180017117,11.38849375925,11.851642379815,572306.832473449,0.0,1.0
2020-12-30,14.02,14.3,13.88,14.0,344736,11.595256536288,11.8268308465705,11.4794693811467,11.5787155141249,416825.510058724,0.0,1.0
2020-12-31,14.19,14.28,13.835,14.06,408151,11.7358552246738,11.8102898244074,11.4422520812799,11.628338580614,493501.545402796,0.0,1.0
2021-01-04,13.7,14.25,13.48,14.25,598817,11.3306001816794,11.7854782911629,11.148648937886,11.7854782911629,724038.688900595,0.0,1.0
2021-01-05,13.83,13.99,13.6,13.69,347908,11.4381168257391,11.5704450030434,11.2478950708642,11.3223296705979,420660.82321983,0.0,1.0
2021-01-06,14.76,14.87,14.03,14.06,749341,12.2072743563203,12.298249978217,11.6035270473695,11.628338580614,906039.533245483,0.0,1.0
2021-01-07,14.66,14.93,14.47,14.73,336812,12.1245692455051,12.3478730447061,11.9674295349563,12.1824628230757,407244.481846687,0.0,1.0
2021-01-08,14.64,14.82,14.41,14.75,524499,12.1080282233421,12.2568974228094,11.9178064684672,12.1990038452388,634179.671401568,0.0,1.0
2021-01-11,14.35,14.635,14.25,14.52,397813,11.868183401978,12.1038929678013,11.7854782911629,12.0087820903638,481001.713290728,0.0,1.0
2021-01-12,14.67,14.68,14.26,14.33,511478,12.1328397565866,12.1411102676681,11.7937488022444,11.851642379815,618435.783422146,0.0,1.0
2021-01-13,15.05,15.77,14.775,15.38,616521,12.4471191776843,13.0425959755536,12.2196801229426,12.7200460433744,745444.862987664,0.0,1.0
2021-01-14,15.75,16.1,15.16,15.16,1025742,13.0260549533905,13.3155228412437,12.538094799581,12.538094799581,1240240.16156902,0.0,1.0
2021-01-15,15.73,15.87,15.35,15.49,667598,13.0095139312275,13.1253010863688,12.6952345101298,12.8110216652711,807202.835979373,0.0,1.0
2021-01-19,15.29,15.71,15.01,15.32,558725,12.6456114436407,12.9929729090645,12.4140371333582,12.6704229768853,675562.845503695,0.0,1.0
2021-01-20,15.51,15.77,15.17,15.28,316654,12.8275626874341,13.0425959755536,12.5463653106625,12.6373409325592,382871.13925478,0.0,1.0
2021-01-21,14.92,15.43,14.84,15.4,429112,12.3396025336246,12.761398598782,12.2734384449724,12.7365870655374,518845.807436181,0.0,1.0
2021-01-22,15.09,15.09,14.38,14.68,770005,12.4802012220104,12.4802012220104,11.8929949352226,12.1411102676681,931024.688088184,0.0,1.0
2021-01-25,15.43,15.96,14.81,14.97,885023,12.761398598782,13.1997356861024,12.2486269117279,12.3809550890321,1070094.69097716,0.0,1.0
2021-01-26,15.46,15.92,15.405,15.59,425706,12.7862101320265,13.1666536417763,12.7407223210782,12.8937267760863,514727.561336966,0.0,1.0
2021-01-27,15.4,15.82,15.17,15.23,542179,12.7365870655374,13.0839485309612,12.5463653106625,12.5959883771516,655556.826725755,0.0,1.0
2021-01-28,15.33,15.88,15.2,15.52,735950,12.6786934879668,13.1335715974503,12.5711768439071,12.8358331985156,889848.272671606,0.0,1.0
2021-01-29,14.5,15.28,14.31,15.24,963690,11.9922410682008,12.6373409325592,11.835101357652,12.6042588882331,1165212.15013371,0.0,1.0
2021-02-01,14.51,14.585,14.04,14.58,565099,12.0005115792823,12.0625404123937,11.611797558451,12.058405156853,683269.745279508,0.0,1.0
2021-02-02,14.5,14.66,14.24,14.66,546529,11.9922410682008,12.1245692455051,11.7772077800813,12.1245692455051,660816.477498392,0.0,1.0
2021-02-03,14.72,14.72,14.08,14.39,629426,12.1741923119942,12.1741923119942,11.6448796027771,11.9012654463041,761048.493613152,0.0,1.0
2021-02-04,15.06,15.29,14.75,14.75,528793,12.4553896887658,12.6456114436407,12.1990038452388,12.1990038452388,639371.611727478,0.0,1.0
2021-02-05,15.1,15.32,14.93,15.28,339210,12.4884717330919,12.6704229768853,12.3478730447061,12.6373409325592,410143.939904797,0.0,1.0
2021-02-08,15.21,15.32,14.99,15.19,322493,12.5794473549886,12.6704229768853,12.3974961111952,12.5629063328255,389931.162441313,0.0,1.0
2021-02-09,15.37,15.48,15.0,15.28,518421,12.7117755322929,12.8027511541896,12.4057666222767,12.6373409325592,626830.669701319,0.0,1.0
2021-02-10,15.57,15.86,15.4,15.53,760517,12.8771857539232,13.1170305752872,12.7365870655374,12.8441037095971,919552.60382824,0.0,1.0
2021-02-11,16.67,16.75,15.57,15.79,1136171,13.7869419728902,13.8531060615423,12.8771857539232,13.0591369977166,1373761.53517164,0.0,1.0
2021-02-12,17.96,17.96,16.54,16.73,2141999,14.853837902406,14.853837902406,13.6794253288304,13.8365650393793,2589923.37823807,0.0,1.0
2021-02-16,18.2,18.2,17.6,18.07,1804277,15.0523301683624,15.0523301683624,14.5560995034713,14.9448135243027,2181578.60163205,0.0,1.0
2021-02-17,18.34,18.46,17.82,18.16,1033667,15.1681173235036,15.2673634564819,14.7380507472647,15.0192481240363,1249822.39889618,0.0,1.0
2021-02-18,18.29,18.53,18.02,18.09,854527,15.1267647680961,15.3252570340525,14.9034609688951,14.9613545464657,1033221.51627318,0.0,1.0
2021-02-19,18.39,18.675,17.9,18.43,1458149,15.2094698789112,15.4451794447345,14.8042148359169,15.2425519232373,1763070.00332609,0.0,1.0
2021-02-22,18.7,18.82,18.33,18.45,1233321,15.4658557224383,15.5651018554165,15.1598468124221,15.2590929454003,1491227.06909385,0.0,1.0
2021-02-23,19.2,19.46,18.61,18.9,1330577,15.8793812765142,16.0944145646336,15.3914211227046,15.6312659440686,1608820.76921879,0.0,1.0
2021-02-24,19.83,19.87,19.03,19.28,1166980,16.4004234746498,16.4335055189759,15.7387825881284,15.9455453651663,1411013.16290823,0.0,1.0
2021-02-25,18.92,20.0,18.89,19.95,780378,15.6478069662317,16.5410221630356,15.6229954329871,16.499669607628,943566.839229462,0.0,1.0
2021-02-26,18.91,19.145,18.54,18.91,1209690,15.6395364551502,15.8338934655658,15.333527545134,15.6395364551502,1462654.46968967,0.0,1.0
2021-03-01,19.14,19.5,19.01,19.34,747199,15.8297582100251,16.1274966089597,15.7222415659653,15.9951684316554,903449.60865813,0.0,1.0
2021-03-02,18.59,19.125,18.31,19.06,461942,15.3748801005416,15.8173524434028,15.1433057902591,15.7635941213729,558541.056830583,0.0,1.0
2021-03-03,19.59,19.81,18.62,18.62,1137629,16.2019312086934,16.3838824524868,15.3996916337861,15.3996916337861,1375524.42501682,0.0,1.0
2021-03-04,19.52,20.03,18.86,19.65,688313,16.1440376311227,16.5658336962802,15.5981838997426,16.2515542751825,832249.655693204,0.0,1.0
2021-03-05,19.68,19.91,19.22,19.89,1063399,16.276365808427,16.4665875633019,15.8959222986772,16.4500465411389,1285771.80964837,0.0,1.0
2021-03-08,20.79,21.055,19.54,19.83,1520951,17.1943925384755,17.4135610821357,16.1605786532858,16.4004234746498,1839004.85110151,0.0,1.0
2021-03-09,20.37,20.77,19.92,20.77,917925,16.8470310730518,17.1778515163125,16.4748580743835,17.1778515163125,1109876.99666021,0.0,1.0
2021-03-10,20.76,21.05,20.02,20.41,780534,17.169581005231,17.409425826595,16.5575631851986,16.8801131173778,943755.461188204,0.0,1.0
2021-03-11,20.44,20.96,20.365,20.79,680513,16.9049246506224,17.3349912268613,16.842895817511,17.1943925384755,822818.557756061,0.0,1.0
2021-03-12,21.16,21.18,20.38,20.57,476963,17.5004014484917,17.5169424706547,16.8553015841333,17.0124412946821,576703.175050298,0.0,1.0
2021-03-15,21.39,21.56,20.63,21.06,765538,17.6906232033666,17.8312218917524,17.0620643611712,17.4176963376765,925623.570846492,0.0,1.0
2021-03-16,20.54,21.31,20.39,21.31,444135,16.9876297614376,17.6244591147144,16.8635720952148,17.6244591147144,537010.343886138,0.0,1.0
2021-03-17,20.69,21.03,20.36,20.46,579135,17.1116874276603,17.3928848044319,16.8387605619702,16.9214656727854,700240.88510588,0.0,1.0
2021-03-18,20.47,21.26,20.41,20.71,831172,16.9297361838669,17.5831065593068,16.8801131173778,17.1282284498234,1004982.63264217,0.0,1.0
2021-03-19,19.54,20.3,19.48,19.72,1334858,16.1605786532858,16.7891374954811,16.1109555867967,16.3094478527531,1613996.99104813,0.0,1.0
2021-03-22,19.41,19.6,18.95,19.46,723812,16.0530620092261,16.2102017197749,15.6726184994762,16.0944145646336,875172.03334327,0.0,1.0
2021-03-23,18.94,19.45,18.66,19.22,904932,15.6643479883947,16.0861440535521,15.4327736781122,15.8959222986772,1094166.96390416,0.0,1.0
2021-03-24,18.9,19.76,18.855,19.23,639675,15.6312659440686,16.3425298970792,15.5940486442018,15.9041928097587,773440.714479532,0.0,1.0
2021-03-25,19.32,19.48,18.55,18.76,508582,15.9786274094924,16.1109555867967,15.3417980562155,15.5154787889274,614934.186034202,0.0,1.0
2021-03-26,19.59,19.76,19.26,19.55,471226,16.2019312086934,16.3425298970792,15.9290043430033,16.1688491643673,569766.481606019,0.0,1.0
2021-03-29,18.97,19.81,18.95,19.47,516918,15.6891595216393,16.3838824524868,15.6726184994762,16.1026850757152,625013.36967574,0.0,1.0
2021-03-30,19.25,19.44,18.91,18.91,964205,16.0447914981445,16.2031556739704,15.7614029729825,15.7614029729825,1156820.65747919,0.15,1.0
2021-03-31,18.97,19.37,18.91,19.16,971884,15.811412712717,16.1448109776135,15.7614029729825,15.9697768885428,1166033.66283467,0.0,1.0
2021-04-01,19.67,19.67,18.95,19.17,643293,16.3948596762859,16.3948596762859,15.7947427994721,15.9781118451652,771801.257213721,0.0,1.0
2021-04-05,19.62,19.99,19.43,19.89,589389,16.3531848931738,16.6615782882031,16.194820717348,16.5782287219789,707129.055015271,0.0,1.0
2021-04-06,19.99,20.06,19.47,19.6,644719,16.6615782882031,16.71992298456,16.2281605438376,16.336514979929,773512.123945968,0.0,1.0
2021-04-07,19.82,20.17,19.525,20.01,566060,16.5198840256221,16.8116075074065,16.2740028052609,16.6782482014479,679139.707191589,0.0,1.0
2021-04-08,19.8,19.95,19.58,19.8,536962,16.5032141123772,16.6282384617134,16.3198450666842,16.5032141123772,644228.907629954,0.0,1.0
2021-04-09,19.65,19.95,19.65,19.89,321383,16.378189763041,16.6282384617134,16.378189763041,16.5782287219789,385584.490188947,0.0,1.0
2021-04-12,19.62,19.705,19.4,19.64,624853,16.3531848931738,16.4240320244643,16.1698158474807,16.3698548064186,749677.56679113,0.0,1.0
2021-04-13,19.93,20.05,19.475,19.69,601298,16.6115685484686,16.7115880279376,16.2323280221488,16.4115295895307,721417.07178548,0.0,1.0
2021-04-14,19.59,20.23,19.52,19.91,404919,16.3281800233066,16.861617247141,16.2698353269497,16.5948986352238,485808.167148908,0.0,1.0
2021-04-15,20.21,20.23,19.68,19.8,295047,16.8449473338962,16.861617247141,16.4031946329083,16.5032141123772,353987.445125529,0.0,1.0
2021-04-16,20.23,20.47,20.11,20.45,338590,16.861617247141,17.0616562060789,16.761597767672,17.0449862928341,406228.868773629,0.0,1.0
2021-04-19,20.34,20.37,19.94,20.16,381730,16.9533017699875,16.9783066398548,16.619903505091,16.8032725507841,457986.786606095,0.0,1.0
2021-04-20,20.16,20.63,19.995,20.21,434439,16.8032725507841,17.1950155120375,16.6657457665143,16.8449473338962,521225.268085728,0.0,1.0
2021-04-21,20.58,20.79,19.99,20.16,288812,17.1533407289254,17.3283748179961,16.6615782882031,16.8032725507841,346506.902295548,0.0,1.0
2021-04-22,20.6,20.9,20.39,20.71,435528,17.1700106421703,17.4200593408426,16.9949765530996,17.2616951650168,522531.813577604,0.0,1.0
2021-04-23,20.93,21.0,20.63,20.74,492124,17.4450642107099,17.5034089070668,17.1950155120375,17.286700034884,590433.786633844,0.0,1.0
2021-04-26,20.81,21.11,20.72,21.11,588077,17.3450447312409,17.5950934299133,17.2700301216392,17.5950934299133,705554.961640302,0.0,1.0
2021-04-27,21.02,21.23,20.68,20.98,383952,17.5200788203116,17.6951129093823,17.2366902951496,17.4867389938219,460652.667306691,0.0,1.0
2021-04-28,21.18,21.38,21.0,21.08,674366,17.6534381262702,17.8201372587184,17.5034089070668,17.5700885600461,809081.595201858,0.0,1.0
2021-04-29,21.35,21.82,20.95,21.55,787241,17.7951323888512,18.1868753501046,17.4617341239547,17.9618315212995,944505.215399808,0.0,1.0
2021-04-30,20.89,21.51,20.89,21.21,905814,17.4117243842202,17.9284916948098,17.4117243842202,17.6784429961374,1086765.10392899,0.0,1.0
2021-05-03,21.25,21.43,21.0,21.17,1097594,17.7117828226271,17.8618120418305,17.5034089070668,17.6451031696478,1316856.28338912,0.0,1.0
2021-05-04,21.3,21.48,20.88,21.31,856982,17.7534576057391,17.9034868249426,17.4033894275978,17.7617925623616,1028178.11636304,0.0,1.0
2021-05-05,21.04,21.3,20.89,21.22,524893,17.5367487335564,17.7534576057391,17.4117243842202,17.6867779527598,629748.92825304,0.0,1.0
2021-05-06,21.64,21.67,20.85,21.13,625618,18.0368461309012,18.0618510007684,17.3783845577306,17.6117633431581,750595.388004431,0.0,1.0
2021-05-07,21.96,22.04,21.4,21.58,577059,18.3035647428184,18.3702443957977,17.8368071719633,17.9868363911667,692335.936636172,0.0,1.0
2021-05-10,21.75,22.29,21.75,22.08,534867,18.1285306537477,18.578618311358,18.1285306537477,18.4035842222873,641715.397248428,0.0,1.0
2021-05-11,21.34,21.42,20.7996,21.31,647812,17.7867974322288,17.8534770852081,17.3363763763536,17.7617925623616,777223.001086808,0.0,1.0
2021-05-12,20.31,21.45,20.125,21.31,639522,16.9282969001203,17.8784819550753,16.7741002026056,17.7617925623616,767276.938526976,0.0,1.0
2021-05-13,20.94,21.07,20.29,20.29,619148,17.4533991673323,17.5617536034237,16.9116269868755,16.9116269868755,742832.900095853,0.0,1.0
2021-05-14,21.3,21.31,20.97,21.11,322150,17.7534576057391,17.7617925623616,17.4784040371995,17.5950934299133,386504.710934833,0.0,1.0
2021-05-17,21.37,21.42,21.06,21.28,288944,17.811802302096,17.8534770852081,17.5534186468012,17.7367876924943,346665.271446079,0.0,1.0
2021-05-18,21.06,21.49,21.03,21.38,534527,17.5534186468012,17.911821781565,17.528413776934,17.8201372587184,641307.476709183,0.0,1.0
2021-05-19,21.26,21.26,20.45,20.93,547587,17.7201177792495,17.7201177792495,17.0449862928341,17.4450642107099,656976.424481365,0.0,1.0
2021-05-20,21.15,21.27,20.76,21.27,431783,17.628433256403,17.7284527358719,17.3033699481289,17.7284527358719,518038.688814447,0.0,1.0
2021-05-21,20.96,21.38,20.88,21.18,431813,17.4700690805771,17.8201372587184,17.4033894275978,17.6534381262702,518074.681803205,0.0,1.0
2021-05-24,21.47,21.6,20.88,21.04,343907,17.8951518683202,18.0035063044115,17.4033894275978,17.5367487335564,412608.026147648,0.0,1.0
2021-05-25,20.91,21.86,20.89,21.55,504283,17.428394297465,18.2202151765943,17.4117243842202,17.9618315212995,605021.74497703,0.0,1.0
2021-05-26,21.52,21.61,20.83,20.94,459624,17.9368266514322,18.0118412610339,17.3617146444857,17.4533991673323,551441.382147172,0.0,1.0
2021-05-27,21.58,21.87,21.56,21.83,359625,17.9868363911667,18.2285501332167,17.9701664779219,18.195210306727,431465.952723697,0.0,1.0
2021-05-28,21.7,21.8,21.46,21.65,477149,18.0868558706357,18.1702054368598,17.8868169116977,18.0451810875236,572467.286412676,0.0,1.0
2021-06-01,22.05,22.3,21.63,21.9,833445,18.3785793524201,18.5869532679804,18.0285111742788,18.2535550030839,999939.217150647,0.0,1.0
2021-06-02,22.31,22.33,21.88,22.16,1202000,18.5952882246028,18.6119581378477,18.2368850898391,18.4702638752666,1442119.08286099,0.0,1.0
2021-06-03,22.08,22.38,21.9,22.27,1306720,18.4035842222873,18.6536329209597,18.2535550030839,18.5619483981132,1567758.60894852,0.0,1.0
2021-06-04,21.74,22.24,21.49,22.07,675125,18.1201956971253,18.5369435282459,17.911821781565,18.3952492656649,809992.217817409,0.0,1.0
2021-06-07,22.06,22.24,21.74,21.79,694240,18.3869143090425,18.5369435282459,18.1201956971253,18.1618704802374,832925.750487034,0.0,1.0
2021-06-08,22.65,22.83,22.23,22.32,1742781,18.8786767497649,19.0287059689683,18.5286085716235,18.6036231812252,2090929.8979597,0.0,1.0
2021-06-09,22.77,22.97,22.52,22.67,820851,18.9786962292338,19.1453953616821,18.7703223136735,18.8953466630097,984829.360470489,0.0,1.0
2021-06-10,22.62,22.87,22.56,22.8,430687,18.8536718798976,19.0620457954579,18.8036621401631,19.0037010991011,516723.744958529,0.0,1.0
2021-06-11,22.52,22.66,22.29,22.56,624275,18.7703223136735,18.8870117063873,18.578618311358,18.8036621401631,748984.101874413,0.0,1.0
2021-06-14,22.43,22.7,22.26,22.52,368647,18.6953077040718,18.9203515328769,18.5536134414908,18.7703223136735,442290.244209197,0.0,1.0
2021-06-15,22.03,22.43,21.97,22.31,920938,18.3619094391753,18.6953077040718,18.3118996994408,18.5952882246028,1104910.36932765,0.0,1.0
2021-06-16,21.85,22.045,21.74,21.97,614905,18.2118802199718,18.3744118741089,18.1201956971253,18.3118996994408,737742.291719334,0.0,1.0
2021-06-17,21.44,21.89,21.0,21.87,769578,17.8701469984529,18.2452200464615,17.5034089070668,18.2285501332167,923313.74338602,0.0,1.0
2021-06-18,21.07,21.4,20.99,21.26,974184,17.5617536034237,17.8368071719633,17.4950739504443,17.7201177792495,1168793.12530603,0.0,1.0
2021-06-21,21.76,21.86,21.05,21.28,407655,18.1368656103701,18.2202151765943,17.5450836901788,17.7367876924943,489090.727723542,0.0,1.0
2021-06-22,21.46,21.66,21.35,21.63,256035,17.8868169116977,18.053516044146,17.7951323888512,18.0285111742788,307182.162546019,0.0,1.0
2021-06-23,21.55,21.8,21.37,21.38,597949,17.9618315212995,18.1702054368598,17.811802302096,17.8201372587184,717399.054473914,0.0,1.0
2021-06-24,21.98,22.16,21.67,22.07,725418,18.3202346560632,18.4702638752666,18.0618510007684,18.3952492656649,870332.063935819,0.0,1.0
2021-06-25,22.16,22.27,21.89,21.98,1115102,18.4702638752666,18.5619483981132,18.2452200464615,18.3202346560632,1337861.79162767,0.0,1.0
2021-06-28,21.94,22.09,21.58,22.09,740080,18.2868948295736,18.4119191789098,17.9868363911667,18.4119191789098,887923.03730762,0.0,1.0
2021-06-29,21.91,22.2034,21.64,21.82,565278,18.3869143090425,18.6331361556091,18.1603297876622,18.3113861352491,673589.965767615,0.15,1.0
2021-06-30,21.96,22.18,21.77,21.81,665209,18.4288744055944,18.6134988304228,18.2694260386972,18.3029941159387,792668.576414276,0.0,1.0
2021-07-01,22.37,22.56,21.852,21.97,485881,18.77294719732,18.9323955642172,18.3382405970423,18.4372664249048,578979.840285902,0.0,1.0
2021-07-02,22.25,22.59,22.14,22.51,433038,18.6722429655954,18.9575716221483,18.5799307531812,18.8904354676653,516011.682032693,0.0,1.0
2021-07-06,22.04,22.34,21.48,22.25,696237,18.4960105600774,18.7477711393888,18.0260574786962,18.6722429655954,829641.79924948,0.0,1.0
2021-07-07,21.35,21.98,21.13,21.9,968731,17.9169612276612,18.4456584442152,17.7323368028329,18.3785222897321,1154347.91576539,0.0,1.0
2021-07-08,21.03,21.3225,20.64,21.02,932693,17.6484166097291,17.8938831745577,17.3211278566243,17.6400245904187,1111404.735266,0.0,1.0
2021-07-09,21.85,21.9,21.12,21.29,764206,18.3365621931802,18.3785222897321,17.7239447835225,17.866609111799,910634.224893603,0.0,1.0
2021-07-12,22.59,22.6,21.62,21.68,836205,18.9575716221483,18.9659636414587,18.1435457490415,18.1938978649038,996428.832052033,0.0,1.0
2021-07-13,21.82,22.565,21.76,22.565,723453,18.3113861352491,18.9365915738724,18.2610340193868,18.9365915738724,862072.611183307,0.0,1.0
2021-07-14,21.89,22.2,21.79,21.89,618411,18.3701302704218,18.6302828690435,18.2862100773179,18.3701302704218,736903.690432522,0.0,1.0
2021-07-15,21.5,21.88,21.27,21.7,825390,18.0428415173169,18.3617382511114,17.8498250731782,18.2106819035245,983541.588112278,0.0,1.0
2021-07-16,21.21,21.84,21.18,21.7,669092,17.7994729573159,18.3281701738699,17.7742968993848,18.2106819035245,797295.591506099,0.0,1.0
2021-07-19,20.14,21.06,19.775,20.57,771560,16.9015268911053,17.6735926676602,16.5952181862764,17.2623837214516,919397.312450969,0.0,1.0
2021-07-20,21.11,21.3,20.1,20.21,768110,17.7155527642121,17.8750011311093,16.8679588138637,16.9602710262779,915286.263760066,0.0,1.0
2021-07-21,21.68,21.8597,21.28,21.37,642897,18.1938978649038,18.3447024519113,17.8582170924886,17.933745266282,766081.411663113,0.0,1.0
2021-07-22,20.9,21.54,20.84,21.5,277991,17.5393203586941,18.0764095945584,17.4889682428319,18.0428415173169,331256.387430088,0.0,1.0
2021-07-23,20.97,21.21,20.65,21.03,551938,17.5980644938668,17.7994729573159,17.3295198759346,17.6484166097291,657693.910829442,0.0,1.0
2021-07-26,21.19,21.46,20.88,21.09,296318,17.7826889186952,18.0092734400754,17.5225363200734,17.6987687255913,353094.993041172,0.0,1.0
2021-07-27,21.08,21.26,20.765,20.94,291747,17.690376706281,17.8414330538678,17.426028098004,17.5728884359357,347648.1514278,0.0,1.0
2021-07-28,21.17,21.37,20.66,21.23,332173,17.7659048800744,17.933745266282,17.337911895245,17.8162569959367,395820.109218695,0.0,1.0
2021-07-29,21.23,21.8,20.48,21.02,619995,17.8162569959367,18.2946020966283,17.1868555476582,17.6400245904187,738791.198005391,0.0,1.0
2021-07-30,21.4,21.74,21.0,21.26,636749,17.9589213242131,18.244249980766,17.6232405517979,17.8414330538678,758755.403735088,0.0,1.0
2021-08-02,21.08,21.93,21.03,21.43,548008,17.690376706281,18.4036983476633,17.6484166097291,17.9840973821443,653010.890146756,0.0,1.0
2021-08-03,21.08,21.29,20.71,21.29,616318,17.690376706281,17.866609111799,17.3798719917969,17.866609111799,734409.654226706,0.0,1.0
2021-08-04,20.62,21.28,20.59,20.8,334510,17.3043438180035,17.8582170924886,17.2791677600724,17.4554001655903,398604.897853666,0.0,1.0
2021-08-05,21.41,21.43,20.75,20.75,534201,17.9673133435235,17.9840973821443,17.4134400690384,17.4134400690384,636558.354124918,0.0,1.0
2021-08-06,21.85,21.95,21.53,21.73,454439,18.3365621931802,18.420482386284,18.0680175752481,18.2358579614557,541513.291607792,0.0,1.0
2021-08-09,21.34,21.62,21.26,21.62,331030,17.9085692083509,18.1435457490415,17.8414330538678,18.1435457490415,394458.100913272,0.0,1.0
2021-08-10,21.47,21.679,21.22,21.37,223544,18.0176654593858,18.1930586629727,17.8078649766263,17.933745266282,266376.889437685,0.0,1.0
2021-08-11,21.64,21.76,21.15,21.35,300586,18.1603297876622,18.2610340193868,17.7491208414536,17.9169612276612,358180.777334736,0.0,1.0
2021-08-12,21.43,21.82,21.26,21.8,333397,17.9840973821443,18.3113861352491,17.8414330538678,18.2946020966283,397278.637797729,0.0,1.0
2021-08-13,21.42,21.555,21.33,21.49,286904,17.9757053628339,18.088997623524,17.9001771890405,18.0344494980065,341877.19235242,0.0,1.0
2021-08-16,20.98,21.56,20.9,21.19,346680,17.6064565131772,18.0931936331792,17.5393203586941,17.7826889186952,413106.771061878,0.0,1.0
2021-08-17,20.51,20.89,20.19,20.78,531611,17.2120316055893,17.5309283393838,16.9434869876572,17.4386161269696,633472.088585948,0.0,1.0
2021-08-18,20.49,20.79,20.31,20.45,366285,17.1952475669686,17.44700814628,17.0441912193817,17.161679489727,436468.252101072,0.0,1.0
2021-08-19,20.38,20.47,19.95,20.36,369609,17.1029353545544,17.1784635283478,16.742078524208,17.0861513159336,440429.158144137,0.0,1.0
2021-08-20,20.6,20.78,20.12,20.31,564218,17.2875597793827,17.4386161269696,16.8847428524845,17.0441912193817,672326.860952438,0.0,1.0
2021-08-23,20.63,20.88,20.51,20.77,326771,17.3127358373139,17.5225363200734,17.2120316055893,17.4302241076592,389383.041094557,0.0,1.0
2021-08-24,20.98,21.0,20.51,20.75,390613,17.6064565131772,17.6232405517979,17.2120316055893,17.4134400690384,465457.699217703,0.0,1.0
2021-08-25,21.14,21.44,20.75,21.06,320440,17.7407288221433,17.9924894014547,17.4134400690384,17.6735926676602,381838.968844664,0.0,1.0
2021-08-26,20.9,21.21,20.84,21.07,350505,17.5393203586941,17.7994729573159,17.4889682428319,17.6819846869706,417664.672871363,0.0,1.0
2021-08-27,21.45,21.7,20.92,21.01,566340,18.000881420765,18.2106819035245,17.5561043973149,17.6316325711083,674855.453799425,0.0,1.0
2021-08-30,21.23,21.58,20.97,21.58,446828,17.8162569959367,18.1099776718,17.5980644938668,18.1099776718,532443.960713155,0.0,1.0
2021-08-31,21.22,21.36,21.1,21.22,652866,17.8078649766263,17.9253532469716,17.7071607449017,17.8078649766263,777960.55496736,0.0,1.0
2021-09-01,21.43,21.48,21.07,21.32,818379,17.9840973821443,18.0260574786962,17.6819846869706,17.8917851697301,975187.222207363,0.0,1.0
2021-09-02,21.45,21.54,21.26,21.54,527287,18.000881420765,18.0764095945584,17.8414330538678,18.0764095945584,628319.574226679,0.0,1.0
2021-09-03,21.37,21.48,21.0,21.37,391849,17.933745266282,18.0260574786962,17.6232405517979,17.933745266282,466930.527096533,0.0,1.0
2021-09-07,21.15,21.5,20.98,21.41,273949,17.7491208414536,18.0428415173169,17.6064565131772,17.9673133435235,326439.906615988,0.0,1.0
2021-09-08,20.9,21.34,20.86,21.03,529042,17.5393203586941,17.9085692083509,17.5057522814526,17.6484166097291,630410.846821618,0.0,1.0
2021-09-09,20.55,21.05,20.53,20.89,719768,17.2455996828308,17.6652006483498,17.2288156442101,17.5309283393838,857681.534538095,0.0,1.0
2021-09-10,20.03,20.83,20.03,20.77,471147,16.8092146786911,17.4805762235215,16.8092146786911,17.4302241076592,561422.68335494,0.0,1.0
2021-09-13,20.76,20.805,20.22,20.23,572153,17.4218320883488,17.4595961752455,16.9686630455883,16.9770550648987,681782.272941523,0.0,1.0
2021-09-14,20.65,20.96,20.51,20.96,315883,17.3295198759346,17.5896724745564,17.2120316055893,17.5896724745564,376408.80974772,0.0,1.0
2021-09-15,20.73,20.875,20.41,20.48,316946,17.3966560304177,17.5183403104182,17.1281114124855,17.1868555476582,377675.489387844,0.0,1.0
2021-09-16,20.82,21.08,20.675,20.675,332846,17.4721842042111,17.690376706281,17.3504999242106,17.3504999242106,396622.061615501,0.0,1.0
2021-09-17,20.25,21.07,20.25,20.87,1128324,16.9938391035194,17.6819846869706,16.9938391035194,17.514144300763,1344520.26177346,0.0,1.0
2021-09-20,20.09,20.18,19.655,19.79,463543,16.8595667945534,16.9350949683468,16.4945139545518,16.607806215242,552361.693718518,0.0,1.0
2021-09-21,20.08,20.42,20.07,20.31,333355,16.851174775243,17.1365034317959,16.8427827559326,17.0441912193817,397228.590248449,0.0,1.0
2021-09-22,20.36,20.55,20.11,20.28,277234,17.0861513159336,17.2455996828308,16.8763508331741,17.0190151614506,330354.33993472,0.0,1.0
2021-09-23,20.61,20.845,20.45,20.45,270034,17.2959517986931,17.493164252487,17.161679489727,17.161679489727,321774.760058046,0.0,1.0
2021-09-24,20.43,20.63,20.33,20.58,287438,17.1448954511063,17.3127358373139,17.0609752580025,17.270775740762,342513.511193273,0.0,1.0
2021-09-27,20.28,20.88,20.22,20.48,557804,17.0190151614506,17.5225363200734,16.9686630455883,17.1868555476582,664683.885212299,0.0,1.0
2021-09-28,20.67,20.78,20.03,20.28,800304,17.3463039145554,17.4386161269696,16.8092146786911,17.0190151614506,953648.901891962,0.0,1.0
2021-09-29,21.06,21.16,20.48,20.72,738642,17.7994729573159,17.8839908725928,17.3092690487099,17.5121120453744,873947.254354309,0.15,1.0
2021-09-30,20.41,21.12,20.37,21.12,500699,17.250106508016,17.8501837064821,17.2162993419053,17.8501837064821,592417.5937842,0.0,1.0
2021-10-01,21.3,21.47,20.54,20.55,620352,18.0023159539805,18.1459964099512,17.359979797876,17.3684315894037,733988.761989168,0.0,1.0
2021-10-04,21.64,21.72,21.31,21.32,588921,18.289676865922,18.3572911981435,18.0107677455082,18.0192195370359,696800.196822808,0.0,1.0
2021-10-05,21.1,21.7,21.09,21.7,534327,17.8332801234267,18.3403876150881,17.824828331899,18.3403876150881,632205.607828114,0.0,1.0
2021-10-06,21.27,21.36,20.61,20.86,769295,17.9769605793974,18.0530267031466,17.4191423385698,17.6304371267621,910215.304624565,0.0,1.0
2021-10-07,21.62,21.78,21.3,21.46,379012,18.2727732828666,18.4080019473096,18.0023159539805,18.1375446184235,448439.835221033,0.0,1.0
2021-10-08,21.55,21.81,21.365,21.62,239898,18.2136107421727,18.4333573218927,18.0572525989105,18.2727732828666,283842.779621373,0.0,1.0
2021-10-11,21.7,21.89,21.3,21.55,334652,18.3403876150881,18.5009716541142,18.0023159539805,18.2136107421727,395953.921607731,0.0,1.0
2021-10-12,21.99,22.08,21.52,21.76,294111,18.5854895693911,18.6615556931403,18.1882553675897,18.3910983642542,347986.576616819,0.0,1.0
2021-10-13,22.32,22.335,21.75,21.91,401923,18.8643986898049,18.8770763770964,18.3826465727265,18.5178752371696,475547.69741207,0.0,1.0
2021-10-14,22.53,22.6,22.32,22.56,574037,19.0418863118864,19.1010488525802,18.8643986898049,19.0672416864695,679189.729324604,0.0,1.0
2021-10-15,22.43,23.0,22.38,22.99,596649,18.9573683966095,19.4391205136878,18.915109438971,19.4306687221601,705943.820366623,0.0,1.0
2021-10-18,22.84,22.84,22.27,22.51,464779,19.3038918492448,19.3038918492448,18.8221397321664,19.024982728831,549917.728658188,0.0,1.0
2021-10-19,22.52,23.0,22.34,22.92,602007,19.0334345203587,19.4391205136878,18.8813022728603,19.3715061814663,712283.304702514,0.0,1.0
2021-10-20,22.77,22.8,22.22,22.45,802645,19.244729308551,19.270084683134,18.779880774528,18.9742719796649,949674.394322571,0.0,1.0
2021-10-21,22.53,22.95,22.51,22.71,1264910,19.0418863118864,19.3968615560494,19.024982728831,19.1940185593848,1496617.60569438,0.0,1.0
2021-10-22,22.54,22.8,22.32,22.49,514740,19.0503381034141,19.270084683134,18.8643986898049,19.0080791457756,609030.639614774,0.0,1.0
2021-10-25,22.58,22.66,22.38,22.55,536943,19.0841452695248,19.1517596017464,18.915109438971,19.0587898949418,635300.809586737,0.0,1.0
2021-10-26,22.56,22.74,22.49,22.63,668726,19.0672416864695,19.2193739339679,19.0080791457756,19.1264042271633,791223.964539436,0.0,1.0
2021-10-27,21.94,22.31,20.485,20.485,1170224,18.5432306117527,18.8559468982772,17.3134949444737,17.3134949444737,1384586.92002284,0.0,1.0
2021-10-28,21.65,22.0,21.53,22.0,677825,18.2981286574496,18.5939413609188,18.1967071591174,18.5939413609188,801989.729371888,0.0,1.0
2021-10-29,21.38,21.76,21.35,21.58,857823,18.069930286202,18.3910983642542,18.0445749116189,18.2389661167558,1014959.9610799,0.0,1.0
2021-11-01,21.97,22.08,21.055,21.29,635008,18.5685859863357,18.6615556931403,17.7952470615521,17.9938641624528,751329.464196487,0.0,1.0
2021-11-02,22.04,22.33,21.91,22.33,497821,18.6277485270296,18.8728504813326,18.5178752371696,18.8728504813326,589012.398577275,0.0,1.0
2021-11-03,22.74,22.89,21.92,21.92,623470,19.2193739339679,19.3461508068832,18.5263270286973,18.5263270286973,737677.920660185,0.0,1.0
2021-11-04,22.4,23.0,22.28,22.89,569907,18.9320130220264,19.4391205136878,18.8305915236941,19.3461508068832,674303.191379994,0.0,1.0
2021-11-05,23.1,23.3,22.81,22.85,647315,19.5236384289647,19.6926742595186,19.2785364746617,19.3123436407725,765890.873998988,0.0,1.0
2021-11-08,22.58,23.33,22.42,23.14,499589,19.0841452695248,19.7180296341016,18.9489166050818,19.5574455950755,591104.262762767,0.0,1.0
2021-11-09,22.45,22.66,22.38,22.43,614887,18.9742719796649,19.1517596017464,18.915109438971,18.9573683966095,727522.677275536,0.0,1.0
2021-11-10,22.66,22.81,22.37,22.37,410266,19.1517596017464,19.2785364746617,18.9066576474433,18.9066576474433,485418.977332624,0.0,1.0
2021-11-11,22.83,22.86,22.52,22.71,342507,19.2954400577171,19.3207954323002,19.0334345203587,19.1940185593848,405247.809151295,0.0,1.0
2021-11-12,22.3,22.82,22.24,22.82,386822,18.8474951067495,19.2869882661894,18.7967843575834,19.2869882661894,457680.479615081,0.0,1.0
2021-11-15,22.46,22.53,22.25,22.38,446481,18.9827237711926,19.0418863118864,18.8052361491111,18.915109438971,528267.880883249,0.0,1.0
2021-11-16,22.24,22.47,21.91,22.47,493456,18.7967843575834,18.9911755627203,18.5178752371696,18.9911755627203,583847.813074072,0.0,1.0
2021-11-17,22.26,22.309,21.7,22.13,384648,18.8136879406388,18.8551017191244,18.3403876150881,18.7038146507788,455108.243902831,0.0,1.0
2021-11-18,22.43,22.52,22.24,22.32,421307,18.9573683966095,19.0334345203587,18.7967843575834,18.8643986898049,498482.479862031,0.0,1.0
2021-11-19,22.11,22.24,21.96,22.13,281727,18.6869110677234,18.7967843575834,18.560134194808,18.7038146507788,333334.061869588,0.0,1.0
2021-11-22,22.21,22.45,21.85,22.18,322445,18.7714289830003,18.9742719796649,18.4671644880034,18.7460736084172,381510.82991527,0.0,1.0
2021-11-23,22.17,22.45,22.17,22.24,326521,18.7376218168895,18.9742719796649,18.7376218168895,18.7967843575834,386333.476080461,0.0,1.0
2021-11-24,22.44,22.54,21.9803,22.02,289323,18.9658201881372,19.0503381034141,18.5772913316093,18.6108449439742,342321.50550815,0.0,1.0
2021-11-26,21.19,22.09,20.58,21.54,319047,17.9093462471759,18.670007484668,17.3937869639868,18.205158950645,377490.380536144,0.0,1.0
2021-11-29,21.36,21.51,20.93,21.45,878325,18.0530267031466,18.179803576062,17.6895996674559,18.1290928268958,1039217.54000009,0.0,1.0
2021-11-30,20.19,20.99,20.18,20.99,1557007,17.0641670944068,17.7403104166221,17.0557153028792,17.7403104166221,1842221.25557502,0.0,1.0
2021-12-01,19.9,21.29,19.88,20.76,619241,16.8190651401038,17.9938641624528,16.8021615570484,17.5459192114852,732674.247786637,0.0,1.0
2021-12-02,20.98,21.19,20.03,20.28,556098,17.7318586250944,17.9093462471759,16.9289384299638,17.1402332181561,657964.643564706,0.0,1.0
2021-12-03,21.03,21.3,20.78,21.03,449742,17.7741175827328,18.0023159539805,17.5628227945406,17.7741175827328,532126.234451624,0.0,1.0
2021-12-06,21.85,21.95,21.18,21.5,655744,18.4671644880034,18.5516824032804,17.9008944556482,18.1713517845343,775863.907494176,0.0,1.0
2021-12-07,21.94,22.36,21.73,22.14,447902,18.5432306117527,18.8982058559157,18.3657429896712,18.7122664423065,529949.181226904,0.0,1.0
2021-12-08,22.25,22.29,21.78,21.96,358612,18.8052361491111,18.8390433152218,18.4080019473096,18.560134194808,424302.940773076,0.0,1.0
2021-12-09,21.61,22.175,21.59,22.02,408979,18.2643214913389,18.7418477126534,18.2474179082835,18.6108449439742,483896.223256422,0.0,1.0
2021-12-10,21.4,21.795,21.05,21.77,554424,18.0868338692574,18.4206796346012,17.7910211657882,18.3995501557819,655983.998402653,0.0,1.0
2021-12-13,20.85,21.22,20.58,21.22,500162,17.6219853352344,17.934701621759,17.3937869639868,17.934701621759,591782.225533289,0.0,1.0
2021-12-14,20.79,21.22,20.69,20.85,616365,17.5712745860683,17.934701621759,17.4867566707914,17.6219853352344,729271.418941913,0.0,1.0
2021-12-15,20.58,20.81,20.205,20.7,960657,17.3937869639868,17.5881781691236,17.0768447816984,17.4952084623191,1136631.2063574,0.0,1.0
2021-12-16,20.41,20.96,20.38,20.8,823701,17.250106508016,17.714955042039,17.224751133433,17.579726377596,974587.455572388,0.0,1.0
2021-12-17,20.48,20.76,19.94,19.94,2244536,17.3092690487099,17.5459192114852,16.8528723062146,16.8528723062146,2655692.57434508,0.0,1.0
2021-12-20,20.42,20.48,19.74,20.24,662674,17.2585582995437,17.3092690487099,16.6838364756608,17.1064260520453,784063.352519878,0.0,1.0
2021-12-21,21.33,21.38,20.58,20.58,600815,18.0276713285635,18.069930286202,17.3937869639868,17.3937869639868,710872.952830851,0.0,1.0
2021-12-22,21.37,21.53,21.22,21.38,414634,18.0614784946743,18.1967071591174,17.934701621759,18.069930286202,490587.112379129,0.0,1.0
2021-12-23,21.38,21.57,21.16,21.49,288500,18.069930286202,18.2305143252281,17.8839908725928,18.1628999930066,341347.74746253,0.0,1.0
2021-12-27,21.58,21.59,21.0741,21.33,349810,18.2389661167558,18.2474179082835,17.81138998337,18.0276713285635,413888.580727444,0.0,1.0
2021-12-28,21.79,21.8,21.41,21.5,477812,18.4164537388373,18.424905530365,18.0952856607851,18.1713517845343,565338.127939571,0.0,1.0
2021-12-29,21.74,21.87,21.535,21.87,473625,18.3741947811989,18.4840680710588,18.2009330548812,18.4840680710588,560384.148672237,0.0,1.0
2021-12-30,21.79,21.92,21.61,21.66,464554,18.5432306117527,18.65386025744,18.3900511023394,18.4326009660653,545893.640215221,0.15,1.0
2021-12-31,21.83,22.1,21.55,21.66,617527,18.5772705027334,18.8070397668533,18.3389912658683,18.4326009660653,725650.972677418,0.0,1.0
2022-01-03,22.0,22.308,21.76,21.81,370385,18.7219400394015,18.9840471999531,18.5177006935171,18.560250557243,435236.41154982,0.0,1.0
2022-01-04,22.41,22.6,21.98,22.09,513624,19.070848921954,19.2325384041124,18.7049200939111,18.7985297941081,603555.399505553,0.0,1.0
2022-01-05,22.14,22.6,22.06,22.48,323270,18.841079657834,19.2325384041124,18.7729998758726,19.1304187311703,379871.956914321,0.0,1.0
2022-01-06,22.25,22.53,22.15,22.34,362958,18.9346893580311,19.1729685948962,18.8495896305792,19.0112791127377,426509.004045248,0.0,1.0
2022-01-07,22.19,22.5,21.98,22.14,955768,18.88362952156,19.1474386766606,18.7049200939111,18.841079657834,1123115.2303526,0.0,1.0
2022-01-10,22.04,22.18,21.84,22.1,376740,18.7559799303822,18.8751195488148,18.5857804754786,18.8070397668533,442704.120542893,0.0,1.0
2022-01-11,21.86,22.06,21.58,22.01,273699,18.6028004209689,18.7729998758726,18.3645211841038,18.7304500121467,321621.476584566,0.0,1.0
2022-01-12,21.91,22.02,21.78,21.86,354459,18.6453502846948,18.7389599848919,18.5347206390075,18.6028004209689,416521.898029181,0.0,1.0
2022-01-13,22.51,22.64,22.09,22.09,343236,19.1559486494058,19.2665782950932,18.7985297941081,18.7985297941081,403333.841690981,0.0,1.0
2022-01-14,22.46,22.525,22.161,22.39,494822,19.1133987856799,19.1687136085236,18.8589506005989,19.0538289764636,581461.321694736,0.0,1.0
2022-01-18,21.81,22.52,21.76,22.45,505393,18.560250557243,19.164458622151,18.5177006935171,19.1048888129347,593883.21811736,0.0,1.0
2022-01-19,20.94,21.918,20.85,21.88,350287,17.8198829284121,18.652158262891,17.7432931737055,18.6198203664593,411619.414643013,0.0,1.0
2022-01-20,20.57,21.48,20.52,20.87,390814,17.5050139368404,18.279421456652,17.4624640731145,17.7603131191959,459242.363873891,0.0,1.0
2022-01-21,20.17,20.77,20.15,20.57,579126,17.1646150270331,17.675213391744,17.1475950815427,17.5050139368404,680526.268815424,0.0,1.0
2022-01-24,20.11,20.18,19.26,19.78,487577,17.113555190562,17.1731249997783,16.3902075072215,16.832726089971,572947.780915066,0.0,1.0
2022-01-25,20.28,20.45,19.4,19.4,469978,17.2582247272301,17.4028942638982,16.509347125654,16.509347125654,552267.338653999,0.0,1.0
2022-01-26,19.93,20.82,19.84,20.54,597913,16.9603756811487,17.71776325547,16.8837859264421,17.4794840186048,702602.720247817,0.0,1.0
2022-01-27,19.6,20.25,19.28,20.07,780312,16.6795465805577,17.2326948089946,16.4072274527119,17.0795152995813,916938.306813891,0.0,1.0
2022-01-28,19.89,19.89,19.0,19.6,535647,16.926335790168,16.926335790168,16.1689482158467,16.6795465805577,629434.448310343,0.0,1.0
2022-01-31,19.79,19.92,19.43,19.72,781955,16.8412360627162,16.9518657084035,16.5348770438896,16.7816662534999,918868.982797464,0.0,1.0
2022-02-01,19.57,19.81,19.19,19.8,604144,16.6540166623221,16.8582560082065,16.3306376980052,16.8497460354613,709924.717845904,0.0,1.0
2022-02-02,19.68,19.76,19.5,19.56,419389,16.7476263625192,16.8157061444806,16.5944468531059,16.645506689577,492820.614775077,0.0,1.0
2022-02-03,19.26,19.74,19.185,19.61,333676,16.3902075072215,16.7986861989902,16.3263827116326,16.6880565533029,392099.963174258,0.0,1.0
2022-02-04,19.17,19.355,18.6,19.09,501971,16.3136177525148,16.4710522483007,15.8285493060394,16.2455379705534,589862.053652484,0.0,1.0
2022-02-07,19.4,19.42,19.07,19.2,467441,16.509347125654,16.5263670711444,16.228518025063,16.3391476707504,549286.130516246,0.0,1.0
2022-02-08,19.69,19.72,19.32,19.4,451442,16.7561363352643,16.7816662534999,16.4412673436926,16.509347125654,530485.835287267,0.0,1.0
2022-02-09,19.92,20.04,19.495,19.83,619582,16.9518657084035,17.0539853813457,16.5901918667333,16.8752759536969,728065.786521757,0.0,1.0
2022-02-10,20.0,20.41,19.57,19.57,925997,17.019945490365,17.3688543729175,16.6540166623221,16.6540166623221,1088131.56954493,0.0,1.0
2022-02-11,19.86,20.4,19.48,20.13,797341,16.9008058719324,17.3603444001723,16.5774269076155,17.1305751360524,936948.946694779,0.0,1.0
2022-02-14,19.5,19.94,19.18,19.87,770298,16.5944468531059,16.9688856538939,16.32212772526,16.9093158446776,905170.936576812,0.0,1.0
2022-02-15,19.88,19.97,19.67,19.74,495097,16.9178258174228,16.9944155721294,16.739116389774,16.7986861989902,581784.471965877,0.0,1.0
2022-02-16,20.88,20.97,19.95,20.22,794057,17.7688230919411,17.8454128466477,16.9773956266391,17.207164890759,933089.944911415,0.0,1.0
2022-02-17,20.94,21.23,20.73,20.73,485294,17.8198829284121,18.0666721380224,17.6411735007633,17.6411735007633,570265.046118657,0.0,1.0
2022-02-18,21.26,21.595,20.945,20.95,831633,18.092202056258,18.3772861432216,17.8241379147847,17.8283929011573,977245.197959991,0.0,1.0
2022-02-22,21.14,21.4,20.88,21.22,817456,17.9900823833158,18.2113416746905,17.7688230919411,18.0581621652773,960585.920163801,0.0,1.0
2022-02-23,20.88,21.49,20.84,21.36,841556,17.7688230919411,18.2879314293972,17.7347832009603,18.1773017837098,988905.634834616,0.0,1.0
2022-02-24,21.19,21.335,20.25,20.4,1017618,18.0326322470417,18.1560268518469,17.2326948089946,17.3603444001723,1195794.66406173,0.0,1.0
2022-02-25,21.78,21.98,21.36,21.36,776228,18.5347206390075,18.7049200939111,18.1773017837098,18.1773017837098,912139.231514487,0.0,1.0
2022-02-28,21.44,21.87,21.29,21.38,636728,18.2453815656713,18.6113103937141,18.1177319744935,18.1943217292002,748213.912154362,0.0,1.0
2022-03-01,21.2,21.56,21.03,21.41,888693,18.0411422197869,18.3475012386135,17.8964726831188,18.2198516474357,1044295.94149181,0.0,1.0
2022-03-02,21.73,21.835,21.3,21.35,464203,18.4921707752816,18.581525489106,18.1262419472387,18.1687918109646,545481.182960057,0.0,1.0
2022-03-03,21.99,22.025,21.61,21.78,361378,18.7134300666563,18.7432149712644,18.3900511023394,18.5347206390075,424652.358851063,0.0,1.0
2022-03-04,21.98,22.04,21.4,21.76,500713,18.7049200939111,18.7559799303822,18.2113416746905,18.5177006935171,588383.788048504,0.0,1.0
2022-03-07,21.26,22.01,21.25,22.01,483256,18.092202056258,18.7304500121467,18.0836920835128,18.7304500121467,567870.208836534,0.0,1.0
2022-03-08,21.6,21.85,21.12,21.35,410840,18.3815411295942,18.5942904482238,17.9730624378254,18.1687918109646,482774.754164256,0.0,1.0
2022-03-09,21.74,22.26,21.71,22.0,513819,18.5006807480267,18.9431993307762,18.4751508297912,18.7219400394015,603784.542425091,0.0,1.0
2022-03-10,21.77,21.805,21.32,21.4,546942,18.5262106662623,18.5559955708704,18.1432618927291,18.2113416746905,642707.111264985,0.0,1.0
2022-03-11,21.58,22.15,21.56,21.88,503966,18.3645211841038,18.8495896305792,18.3475012386135,18.6198203664593,592206.361983117,0.0,1.0
2022-03-14,21.52,22.045,21.46,21.86,746841,18.3134613476327,18.7602349167548,18.2624015111616,18.6028004209689,877606.805994518,0.0,1.0
2022-03-15,21.56,21.92,21.32,21.58,739955,18.3475012386135,18.65386025744,18.1432618927291,18.3645211841038,869515.123205169,0.0,1.0
2022-03-16,21.93,21.98,21.15,21.65,860427,18.6623702301852,18.7049200939111,17.998592356061,18.4240909933201,1011080.7939862,0.0,1.0
2022-03-17,21.99,22.21,21.57,21.74,622680,18.7134300666563,18.9006494670503,18.3560112113586,18.5006807480267,731706.221212635,0.0,1.0
2022-03-18,22.0,22.12,21.84,22.12,1083993,18.7219400394015,18.8240597123437,18.5857804754786,18.8240597123437,1273791.38859598,0.0,1.0
2022-03-21,21.77,22.185,21.63,22.05,404802,18.5262106662623,18.8793745351874,18.4070710478297,18.7644899031274,475679.549301916,0.0,1.0
2022-03-22,21.9,22.2092,21.74,21.93,544466,18.6368403119497,18.8999686692307,18.5006807480267,18.6623702301852,639797.583732829,0.0,1.0
2022-03-23,21.39,21.79,21.35,21.79,417949,18.2028317019454,18.5432306117527,18.1687918109646,18.5432306117527,491128.482446199,0.0,1.0
2022-03-24,21.24,21.59,21.15,21.44,744940,18.0751821107676,18.373031156849,17.998592356061,18.2453815656713,875372.956302019,0.0,1.0
2022-03-25,21.73,21.75,21.29,21.29,646188,18.4921707752816,18.5091907207719,18.1177319744935,18.1177319744935,759330.281481579,0.0,1.0
2022-03-28,21.65,21.81,21.51,21.79,463845,18.4240909933201,18.560250557243,18.3049513748876,18.5432306117527,545060.500061629,0.0,1.0
2022-03-29,22.4,22.63,21.96,21.96,1248041,19.0623389492088,19.258068322348,18.6879001484208,18.6879001484208,1466562.86379591,0.0,1.0
2022-03-30,21.93,22.34,21.82,22.23,903156,18.8155497395985,19.1673224433484,18.721171697129,19.0729444008789,1052651.20361148,0.18,1.0
2022-03-31,21.67,22.16,21.63,21.93,960300,18.5924743664888,19.0128856465802,18.5581550783181,18.8155497395985,1119253.98361756,0.0,1.0
2022-04-01,21.76,21.875,21.39,21.75,750485,18.6696927648729,18.7683607183638,18.3522393492938,18.6611129428303,874709.284489459,0.0,1.0
2022-04-04,21.45,21.73,21.16,21.73,653152,18.4037182815498,18.6439532987449,18.1549034423121,18.6439532987449,761265.206610204,0.0,1.0
2022-04-05,20.97,21.72,20.96,21.42,454477,17.9918868235012,18.6353734767022,17.9833070014585,18.3779788154218,529704.459765238,0.0,1.0
2022-04-06,21.12,21.2,20.73,20.89,924039,18.1205841541414,18.1892227304828,17.7859710944768,17.9232482471597,1076990.86927834,0.0,1.0
2022-04-07,20.83,21.14,20.53,21.12,942008,17.8717693149036,18.1377437982267,17.6143746536232,18.1205841541414,1097934.19410561,0.0,1.0
2022-04-08,20.77,21.05,20.74,20.86,525119,17.8202903826476,18.0605253998426,17.7945509165195,17.8975087810317,612039.500805237,0.0,1.0
2022-04-11,20.7,21.08,20.61,20.77,613443,17.7602316283488,18.0862648659706,17.6830132299647,17.8202903826476,714983.360900039,0.0,1.0
2022-04-12,20.94,21.22,20.79,20.82,555769,17.9661473573731,18.2063823745682,17.8374500267329,17.863189492861,647762.852463969,0.0,1.0
2022-04-13,21.3,21.375,20.81,20.96,380908,18.2750209509096,18.3393696162297,17.8546096708183,17.9833070014585,443957.926056231,0.0,1.0
2022-04-14,21.19,21.51,21.15,21.35,351602,18.1806429084401,18.4551972138059,18.1463236202694,18.317920061123,409801.040453924,0.0,1.0
2022-04-18,21.24,21.43,21.06,21.06,444751,18.2235420186535,18.3865586374645,18.0691052218853,18.0691052218853,518368.560312293,0.0,1.0
2022-04-19,21.51,21.69,21.32,21.32,395449,18.4551972138059,18.6096340105742,18.292180594995,18.292180594995,460905.83001935,0.0,1.0
2022-04-20,21.75,21.96,21.68,21.68,309312,18.6611129428303,18.8412892057265,18.6010541885315,18.6010541885315,360510.973842252,0.0,1.0
2022-04-21,21.44,22.01,21.42,21.91,469296,18.3951384595072,18.8841883159399,18.3779788154218,18.7983900955131,546976.379772765,0.0,1.0
2022-04-22,21.03,21.35,20.99,21.3,564051,18.0433657557573,18.317920061123,18.0090464675865,18.2750209509096,657415.733326531,0.0,1.0
2022-04-25,21.04,21.13,20.55,20.93,634932,18.0519455777999,18.1291639761841,17.6315342977086,17.9575675353304,740029.334922698,0.0,1.0
2022-04-26,21.1,21.165,20.88,20.88,687124,18.103424510056,18.1591933533334,17.914668425117,17.914668425117,800860.433447083,0.0,1.0
2022-04-27,20.96,21.17,20.84,21.17,802090,17.9833070014585,18.1634832643548,17.8803491369463,18.1634832643548,934856.219639498,0.0,1.0
2022-04-28,21.75,21.9,20.86,21.16,658993,18.6611129428303,18.7898102734705,17.8975087810317,18.1549034423121,768073.040118802,0.0,1.0
2022-04-29,20.92,21.88,20.85,21.64,1248790,17.9489877132878,18.7726506293851,17.888928958989,18.5667349003608,1455496.38883867,0.0,1.0
2022-05-02,20.31,21.19,20.02,20.99,568070,17.4256185686842,18.1806429084401,17.1768037294465,18.0090464675865,662099.979666386,0.0,1.0
2022-05-03,20.74,20.88,20.03,20.2,747109,17.7945509165195,17.914668425117,17.1853835514892,17.3312405262148,870774.470942969,0.0,1.0
2022-05-04,21.41,21.465,20.66,20.72,1018658,18.3693989933791,18.4165880146139,17.7259123401781,17.7773912724341,1187271.71138592,0.0,1.0
2022-05-05,20.57,21.39,20.32,21.21,736734,17.6486939417939,18.3522393492938,17.4341983907269,18.1978025525255,858682.145544624,0.0,1.0
2022-05-06,20.06,20.72,19.99,20.38,779215,17.2111230176172,17.7773912724341,17.1510642633185,17.485677322983,908194.827496157,0.0,1.0
2022-05-09,19.33,19.905,19.21,19.86,548748,16.5847960085015,17.0781357759557,16.4818381439894,17.0395265767636,639579.699054641,0.0,1.0
2022-05-10,18.95,19.78,18.8,19.5,428950,16.2587627708797,16.9708880004222,16.1300654402395,16.7306529832271,499952.094421278,0.0,1.0
2022-05-11,18.74,19.46,18.69,19.04,459657,16.0785865079834,16.6963336950564,16.03568739777,16.3359811692638,535741.881024365,0.0,1.0
2022-05-12,19.23,19.25,18.57,18.82,531854,16.4989977880747,16.5161574321601,15.9327295332578,16.1472250843248,619889.313967444,0.0,1.0
2022-05-13,19.69,19.7,19.23,19.4,1025461,16.8936696020381,16.9022494240807,16.4989977880747,16.6448547628003,1195200.78027121,0.0,1.0
2022-05-16,19.75,19.99,19.5,19.72,511497,16.9451485342941,17.1510642633185,16.7306529832271,16.9194090681661,596162.714629213,0.0,1.0
2022-05-17,20.46,20.52,20.035,20.08,424126,17.5543158993245,17.6057948315805,17.1896734625105,17.2282826617026,494329.600183048,0.0,1.0
2022-05-18,19.64,20.39,19.525,20.27,684773,16.8507704918246,17.4942571450257,16.7521025383338,17.3912992805135,798120.283373686,0.0,1.0
2022-05-19,18.94,19.715,18.935,19.39,806784,16.250182948837,16.9151191571448,16.2458930378157,16.6362749407576,940327.19558358,0.0,1.0
2022-05-20,18.2,19.25,17.845,19.12,807041,15.6152761176786,16.5161574321601,15.3106924351635,16.4046197456053,940626.735595859,0.0,1.0
2022-05-23,18.2,18.5,18.03,18.41,1367398,15.6152761176786,15.8726707789591,15.4694191429531,15.7954523805749,1593737.01831791,0.0,1.0
2022-05-24,18.33,18.46,17.65,18.17,1310763,15.7268138042335,15.8383514907883,15.1433859053312,15.5895366515506,1527727.49070968,0.0,1.0
2022-05-25,18.75,18.78,18.24,18.24,1024934,16.0871663300261,16.1129057961541,15.6495954058494,15.6495954058494,1194586.54841725,0.0,1.0
2022-05-26,19.51,19.63,18.97,19.03,1196845,16.7392328052698,16.842190669782,16.275922414965,16.3274013472211,1394953.17507317,0.0,1.0
2022-05-27,19.99,20.1,19.56,19.74,516910,17.1510642633185,17.245442305788,16.7821319154832,16.9365687122515,602471.703292464,0.0,1.0
2022-05-31,19.66,19.95,19.6,19.77,781282,16.86793013591,17.1167449751477,16.8164512036539,16.9623081783795,910603.968373109,0.0,1.0
2022-06-01,19.5,19.83,18.97,19.78,936424,16.7306529832271,17.0137871106356,16.275922414965,16.9708880004222,1091425.90060928,0.0,1.0
2022-06-02,19.59,19.63,19.26,19.43,667736,16.8078713816112,16.842190669782,16.5247372542028,16.6705942289284,778263.228162927,0.0,1.0
2022-06-03,19.35,19.635,19.21,19.59,593794,16.6019556525869,16.8464805808033,16.4818381439894,16.8078713816112,692081.953502246,0.0,1.0
2022-06-06,19.34,19.86,19.16,19.58,930115,16.5933758305442,17.0395265767636,16.438939033776,16.7992915595686,1084072.60124175,0.0,1.0
2022-06-07,19.66,19.66,18.99,19.18,647817,16.86793013591,16.86793013591,16.2930820590504,16.4560986778613,755047.128923439,0.0,1.0
2022-06-08,19.32,19.61,19.14,19.44,629477,16.5762161864589,16.8250310256966,16.4217793896906,16.679174050971,733671.394195179,0.0,1.0
2022-06-09,18.5,19.25,18.45,19.25,521354,15.8726707789591,16.5161574321601,15.8297716687457,16.5161574321601,607651.297901644,0.0,1.0
2022-06-10,17.89,18.47,17.89,18.2,669898,15.3493016343555,15.846931312831,15.3493016343555,15.6152761176786,780783.093947141,0.0,1.0
2022-06-13,16.5,17.59,16.455,17.47,746747,14.1567063704229,15.0919069730751,14.1180971712309,14.988949108563,870352.550770037,0.0,1.0
2022-06-14,16.09,16.59,15.85,16.59,963376,13.804933666673,14.2339247688071,13.5990179376487,14.2339247688071,1122839.13956217,0.0,1.0
2022-06-15,16.23,16.52,15.96,16.19,1238669,13.9250511752706,14.1738660145083,13.6933959801182,13.8907318870999,1443700.10687658,0.0,1.0
2022-06-16,15.87,16.07,15.555,15.89,1074999,13.6161775817341,13.7877740225877,13.3459131873896,13.6333372258194,1252938.5745443,0.0,1.0
2022-06-17,15.89,16.34,15.76,16.05,3167842,13.6333372258194,14.0194292177401,13.5217995392646,13.7706143785023,3692200.1228481,0.0,1.0
2022-06-21,15.74,16.25,15.72,16.05,1126045,13.5046398951792,13.9422108193559,13.4874802510939,13.7706143785023,1312433.98102951,0.0,1.0
2022-06-22,15.6,15.945,15.37,15.49,1194669,13.3845223865817,13.6805262470542,13.1871864796,13.2901443441122,1392416.9919342,0.0,1.0
2022-06-23,15.88,15.94,15.525,15.58,1636059,13.6247574037768,13.6762363360328,13.3201737212616,13.3673627424963,1906868.22158009,0.0,1.0
2022-06-24,16.19,16.37,15.96,16.01,2381360,13.8907318870999,14.0451686838681,13.6933959801182,13.7362950903316,2775535.42270906,0.0,1.0
2022-06-27,16.46,16.525,16.08,16.29,1208004,14.1223870822522,14.1781559255296,13.7963538446304,13.9765301075267,1407959.27233776,0.0,1.0
2022-06-28,16.21,16.87,16.19,16.68,878150,13.9078915311852,14.4741597860021,13.8907318870999,14.3111431671912,1023506.07696945,0.0,1.0
2022-06-29,15.86,16.07,15.67,15.94,837016,13.7620345564596,13.9442556949752,13.5971678120884,13.831452133037,964615.639172986,0.18,1.0
2022-06-30,15.62,15.76,14.9,15.13,1925035,13.5537818267276,13.675262585738,12.9290236375314,13.1285991701913,2218498.65110746,0.0,1.0
2022-07-01,16.16,16.23,15.591,15.62,1490966,14.0223504686247,14.0830908481299,13.5286179552183,13.5537818267276,1718257.62121057,0.0,1.0
2022-07-05,16.03,16.03,15.59,15.94,817716,13.9095469066865,13.9095469066865,13.5277502355111,13.831452133037,942373.433724058,0.0,1.0
2022-07-06,15.74,16.22,15.62,16.0,761847,13.6579081915936,14.0744136510577,13.5537818267276,13.88351531547,877987.434955868,0.0,1.0
2022-07-07,15.79,15.97,15.715,15.89,503379,13.7012941769545,13.8574837242535,13.6362151989132,13.7880661476761,580117.053713735,0.0,1.0
2022-07-08,15.69,15.87,15.49,15.77,415399,13.6145222062328,13.7707117535318,13.4409782647894,13.6839397828101,478724.865351221,0.0,1.0
2022-07-11,15.73,15.74,15.37,15.51,999246,13.6492309945214,13.6579081915936,13.3368518999234,13.4583326589337,1151576.93399057,0.0,1.0
2022-07-12,16.17,16.22,15.57,15.6,515075,14.0310276656969,14.0744136510577,13.5103958413667,13.5364274325833,593596.060704961,0.0,1.0
2022-07-13,15.9,16.14,15.82,16.01,951029,13.7967433447483,14.0049960744804,13.727325768171,13.8921925125422,1096009.45108223,0.0,1.0
2022-07-14,15.61,15.78,15.48,15.57,802312,13.5451046296554,13.6926169798823,13.4323010677172,13.5103958413667,924621.157416532,0.0,1.0
2022-07-15,16.0,16.06,15.64,15.94,740452,13.88351531547,13.935578497903,13.5711362208719,13.831452133037,853330.855392148,0.0,1.0
2022-07-18,16.36,16.415,16.13,16.18,928814,14.1958944100681,14.243618993965,13.9963188774082,14.039704862769,1070407.8658984,0.0,1.0
2022-07-19,16.72,16.845,16.48,16.59,687515,14.5082735046662,14.6167384680683,14.3000207749341,14.395469942728,792323.827938787,0.0,1.0
2022-07-20,16.78,16.93,16.54,16.68,789254,14.5603366870992,14.6904946431817,14.3520839573671,14.4735647163775,909572.519139218,0.0,1.0
2022-07-21,16.79,16.79,16.29,16.65,603614,14.5690138841713,14.5690138841713,14.1351540305629,14.447533125161,695632.466313383,0.0,1.0
2022-07-22,16.6,16.98,16.485,16.89,681152,14.4041471398001,14.7338806285425,14.3043593734702,14.655785854893,784990.814815914,0.0,1.0
2022-07-25,16.67,16.74,16.475,16.66,650384,14.4648875193053,14.5256278988105,14.295682176398,14.4562103222331,749532.360035987,0.0,1.0
2022-07-26,16.4,16.68,16.33,16.64,546533,14.2306031983568,14.4735647163775,14.1698628188516,14.4388559280888,629849.703140832,0.0,1.0
2022-07-27,16.76,16.845,16.41,16.57,585430,14.5429822929548,14.6167384680683,14.2392803954289,14.3781155485836,674676.390464508,0.0,1.0
2022-07-28,17.07,17.07,16.74,16.89,551934,14.8119754021921,14.8119754021921,14.5256278988105,14.655785854893,636074.063328897,0.0,1.0
2022-07-29,17.13,17.21,16.93,17.05,651041,14.8640385846251,14.9334561612024,14.6904946431817,14.7946210080477,750289.516977952,0.0,1.0
2022-08-01,17.09,17.195,16.74,16.97,499721,14.8293297963364,14.9204403655942,14.5256278988105,14.7252034314704,575901.406691344,0.0,1.0
2022-08-02,16.73,17.165,16.72,17.13,503735,14.5169507017383,14.8944087743777,14.5082735046662,14.8640385846251,580527.324446371,0.0,1.0
2022-08-03,16.32,16.935,16.13,16.69,1997128,14.1611856217794,14.6948332417178,13.9963188774082,14.4822419134496,2301581.93180329,0.0,1.0
2022-08-04,16.23,16.435,16.02,16.2,987088,14.0830908481299,14.2609733881093,13.9008697096143,14.0570592569134,1137565.49700362,0.0,1.0
2022-08-05,16.2,16.23,15.96,16.22,422748,14.0570592569134,14.0830908481299,13.8488065271813,14.0744136510577,487194.190109986,0.0,1.0
2022-08-08,16.58,16.765,16.38,16.38,668845,14.3867927456558,14.5473208914909,14.2132488042124,14.2132488042124,770807.663393117,0.0,1.0
2022-08-09,16.47,16.61,16.22,16.61,535646,14.2913435778619,14.4128243368723,14.0744136510577,14.4128243368723,617303.02486506,0.0,1.0
2022-08-10,17.07,17.15,16.715,16.85,711914,14.8119754021921,14.8813929787694,14.5039349061301,14.6210770666043,820442.354920567,0.0,1.0
2022-08-11,17.32,17.565,17.19,17.33,834510,15.0289053289963,15.2414966572644,14.9161017670581,15.0375825260684,961727.609802256,0.0,1.0
2022-08-12,17.8,17.815,17.42,17.47,587428,15.4454107884604,15.4584265840686,15.115677299718,15.1590632850788,676978.977329115,0.0,1.0
2022-08-15,17.81,17.85,17.64,17.81,434330,15.4540879855325,15.4887967738212,15.3065756353057,15.4540879855325,500541.8182711,0.0,1.0
2022-08-16,18.07,18.11,17.68,17.8,924152,15.6796951094089,15.7144038976976,15.3412844235944,15.4454107884604,1065035.16321431,0.0,1.0
2022-08-17,17.6,17.86,17.56,17.84,444018,15.271866847017,15.4974739708934,15.2371580587283,15.4801195767491,511706.713938933,0.0,1.0
2022-08-18,17.67,17.77,17.52,17.52,404540,15.3326072265222,15.4193791972439,15.2024492704397,15.2024492704397,466210.455560035,0.0,1.0
2022-08-19,17.19,17.59,17.035,17.55,447350,14.9161017670581,15.2631896499448,14.7816052124395,15.2284808616562,515546.663605037,0.0,1.0
2022-08-22,16.66,16.91,16.63,16.9,662684,14.4562103222331,14.6731402490374,14.4301787310166,14.6644630519652,763707.444337636,0.0,1.0
2022-08-23,16.61,16.86,16.51,16.68,369401,14.4128243368723,14.6297542636765,14.3260523661506,14.4735647163775,425714.659846573,0.0,1.0
2022-08-24,16.61,16.8,16.54,16.54,277036,14.4128243368723,14.5776910812435,14.3520839573671,14.3520839573671,319268.996308227,0.0,1.0
2022-08-25,16.94,16.99,16.55,16.55,371348,14.6991718402539,14.7425578256147,14.3607611544393,14.3607611544393,427958.471971394,0.0,1.0
2022-08-26,16.6,17.02,16.441,17.02,429395,14.4041471398001,14.7685894168312,14.2661797063526,14.7685894168312,494854.497862268,0.0,1.0
2022-08-29,16.27,16.52,16.23,16.45,567504,14.1177996364186,14.3347295632228,14.0830908481299,14.2739891837176,654017.645652202,0.0,1.0
2022-08-30,16.21,16.45,16.185,16.37,391726,14.0657364539855,14.2739891837176,14.0440434613051,14.2045716071402,451443.014077004,0.0,1.0
2022-08-31,15.93,16.38,15.91,16.34,992690,13.8227749359648,14.2132488042124,13.8054205418205,14.1785400159237,1144021.4988132,0.0,1.0
2022-09-01,15.79,15.86,15.52,15.72,602321,13.7012941769545,13.7620345564596,13.4670098560059,13.6405537974493,694142.353792889,0.0,1.0
2022-09-02,15.87,16.05,15.75,15.98,593919,13.7707117535318,13.9269013008308,13.6665853886658,13.8661609213257,684459.5035244,0.0,1.0
2022-09-06,15.9,16.09,15.702,16.02,555081,13.7967433447483,13.9616100891195,13.6249348427194,13.9008697096143,639700.81050754,0.0,1.0
2022-09-07,16.21,16.21,15.79,15.79,501555,14.0657364539855,14.0657364539855,13.7012941769545,13.7012941769545,578014.992431934,0.0,1.0
2022-09-08,16.18,16.38,15.92,16.06,416001,14.039704862769,14.2132488042124,13.8140977388927,13.935578497903,479418.637769889,0.0,1.0
2022-09-09,16.46,16.56,16.24,16.3,469232,14.2826663807898,14.3694383515115,14.0917680452021,14.1438312276351,540764.48431143,0.0,1.0
2022-09-12,16.5,16.76,16.455,16.59,609521,14.3173751690784,14.5429822929548,14.2783277822537,14.395469942728,702439.964115809,0.0,1.0
2022-09-13,15.54,16.21,15.445,16.17,594524,13.4843642501502,14.0657364539855,13.4019308779646,14.0310276656969,685156.733280702,0.0,1.0
2022-09-14,15.27,15.48,15.045,15.46,481067,13.2500799292017,13.4323010677172,13.0548429950779,13.4149466735729,554403.681279724,0.0,1.0
2022-09-15,15.07,15.38,15.07,15.19,465786,13.0765359877583,13.3455290969955,13.0765359877583,13.1806623526243,536793.155815215,0.0,1.0
2022-09-16,15.33,15.34,14.8,14.95,994877,13.3021431116347,13.3108203087069,12.8422516668098,12.9724096228923,1146541.89794878,0.0,1.0
2022-09-19,15.45,15.68,15.2,15.68,543349,13.4062694765007,13.6058450091606,13.1893395496965,13.6058450091606,626180.315464701,0.0,1.0
2022-09-20,15.13,15.26,14.94,15.26,358817,13.1285991701913,13.2414027321295,12.9637324258201,13.2414027321295,413517.172671888,0.0,1.0
2022-09-21,14.77,15.3,14.77,15.3,411525,12.8162200755932,13.2761115204182,12.8162200755932,13.2761115204182,474260.290019143,0.0,1.0
2022-09-22,14.2,14.77,14.17,14.77,643269,12.3216198424796,12.8162200755932,12.2955882512631,12.8162200755932,741332.707612718,0.0,1.0
2022-09-23,13.75,14.025,13.59,13.97,1097984,11.931145974232,12.1697688937167,11.7923108210773,12.1220443098197,1265367.13511057,0.0,1.0
2022-09-26,12.91,13.65,12.725,13.61,754740,11.2022614201699,11.8443740035103,11.0417332743347,11.8096652152217,869797.002099619,0.0,1.0
2022-09-27,12.86,13.15,12.79,13.04,801156,11.158875434809,11.4105141499019,11.0981350553038,11.3150649821081,923288.929981352,0.0,1.0
2022-09-28,13.27,13.4,12.89,13.0,1006447,11.5146405147679,11.6274440767061,11.1849070260255,11.2803561938194,1159875.69675936,0.0,1.0
2022-09-29,12.49,13.04,12.3,12.86,576378,10.9940086904378,11.4781323717621,10.8267659641621,11.3196918942378,654807.67049615,0.18,1.0
2022-09-30,12.62,12.725,12.405,12.5,1063880,11.1084379242054,11.2008615360946,10.9191895760513,11.0028109391892,1208645.68822447,0.0,1.0
2022-10-03,12.85,12.935,12.485,12.89,654637,11.3108896454865,11.3857087598729,10.9896075660621,11.3460986404919,743715.6327802,0.0,1.0
2022-10-04,13.4,13.44,13.05,13.05,644592,11.7950133268108,11.8302223218162,11.4869346205135,11.4869346205135,732303.776237908,0.0,1.0
2022-10-05,13.2,13.24,12.75,13.09,826590,11.6189683517838,11.6541773467892,11.2228671579729,11.5221436155189,939066.849108414,0.0,1.0
2022-10-06,12.79,13.27,12.78,13.06,803248,11.2580761529783,11.6805840930432,11.249273904227,11.4957368692648,912548.62557331,0.0,1.0
2022-10-07,12.47,12.805,12.36,12.66,645547,10.9764041929351,11.2712795261054,10.8795794566702,11.1436469192108,733388.726262588,0.0,1.0
2022-10-10,12.48,12.69,12.46,12.55,475568,10.9852064416865,11.1700536654648,10.9676019441838,11.0468221829459,540280.118676479,0.0,1.0
2022-10-11,12.79,12.885,12.39,12.45,850379,11.2580761529783,11.3416975161162,10.9059862029243,10.9587996954324,966092.897419484,0.0,1.0
2022-10-12,12.73,12.855,12.58,12.76,907838,11.2052626604702,11.3152907698621,11.0732289292,11.2316694067243,1031370.53455872,0.0,1.0
2022-10-13,13.03,13.085,12.28,12.46,792648,11.4693301230108,11.5177424911432,10.8091614666594,10.9676019441838,900506.248336041,0.0,1.0
2022-10-14,12.77,13.33,12.72,13.25,520864,11.2404716554756,11.7333975855513,11.1964604117189,11.6629795955405,591739.695972621,0.0,1.0
2022-10-17,13.21,13.325,13.09,13.1,601146,11.6277706005351,11.7289964611756,11.5221436155189,11.5309458642702,682945.934591671,0.0,1.0
2022-10-18,13.41,13.57,13.24,13.46,642791,11.8038155755621,11.9446515555838,11.6541773467892,11.8478268193189,730257.708180901,0.0,1.0
2022-10-19,13.03,13.32,12.88,13.18,463684,11.4693301230108,11.7245953368,11.3372963917405,11.601363854281,526779.023290854,0.0,1.0
2022-10-20,12.71,13.2,12.7,13.08,532445,11.1876581629675,11.6189683517838,11.1788559142162,11.5133413667675,604896.561140993,0.0,1.0
2022-10-21,13.02,13.025,12.69,12.81,512676,11.4605278742594,11.4649289986351,11.1700536654648,11.275680650481,582437.527593497,0.0,1.0
2022-10-24,13.05,13.285,13.04,13.16,930583,11.4869346205135,11.6937874661702,11.4781323717621,11.5837593567783,1057210.52231924,0.0,1.0
2022-10-25,13.8,13.859,13.02,13.02,812663,12.1471032768648,12.1990365444978,11.4605278742594,11.4605278742594,923244.755921311,0.0,1.0
2022-10-26,13.6,13.91,13.58,13.7,396695,11.9710583018378,12.2439280131297,11.9534538043351,12.0590807893513,450674.607371326,0.0,1.0
2022-10-27,13.7,13.9,13.625,13.77,409323,12.0590807893513,12.2351257643783,11.9930639237162,12.1206965306108,465020.941310209,0.0,1.0
2022-10-28,13.97,13.98,13.59,13.75,529389,12.2967415056378,12.3055437543892,11.9622560530865,12.1030920331081,601424.721062022,0.0,1.0
2022-10-31,13.97,14.04,13.78,13.79,456958,12.2967415056378,12.3583572468973,12.1294987793621,12.1383010281135,519137.794111815,0.0,1.0
2022-11-01,14.19,14.24,13.98,14.18,452700,12.4903909781675,12.5344022219243,12.3055437543892,12.4815887294162,514300.393897074,0.0,1.0
2022-11-02,13.77,14.26,13.6401,14.26,730539,12.1206965306108,12.552006719427,12.0063553193307,12.552006719427,829945.87023895,0.0,1.0
2022-11-03,13.75,13.83,13.23,13.64,522558,12.1030920331081,12.1735100231189,11.6453750980378,12.0062672968432,593664.204183931,0.0,1.0
2022-11-04,14.15,14.32,13.9,13.97,891234,12.4551819831621,12.6048202119351,12.2351257643783,12.2967415056378,1012507.17308254,0.0,1.0
2022-11-07,14.33,14.45,13.825,14.3,740712,12.6136224606865,12.7192494457027,12.1691088987432,12.5872157144324,841503.144166748,0.0,1.0
2022-11-08,14.19,14.42,14.105,14.4,663748,12.4903909781675,12.6928426994486,12.415571863781,12.6752382019459,754066.396837629,0.0,1.0
2022-11-09,14.08,14.345,13.99,14.12,448874,12.3935662419027,12.6268258338135,12.3143460031405,12.4287752369081,509953.777358414,0.0,1.0
2022-11-10,15.19,15.28,14.65,14.65,766573,13.3706158533027,13.4498360920648,12.8952944207297,12.8952944207297,870883.136405698,0.0,1.0
2022-11-11,15.11,15.32,15.065,15.24,821776,13.3001978632919,13.4850450870702,13.2605877439108,13.4146270970594,933597.792125379,0.0,1.0
2022-11-14,14.94,15.185,14.89,15.06,567135,13.1505596345189,13.366214728927,13.1065483907621,13.2561866195351,644306.94475992,0.0,1.0
2022-11-15,15.23,15.32,15.06,15.2,547293,13.4058248483081,13.4850450870702,13.2561866195351,13.379418102054,621764.977859752,0.0,1.0
2022-11-16,14.78,15.15,14.77,15.15,634426,13.0097236544973,13.3354068582973,13.0009214057459,13.3354068582973,720754.454823378,0.0,1.0
2022-11-17,14.95,14.96,14.52,14.58,695609,13.1593618832702,13.1681641320216,12.7808651869621,12.8336786794702,790262.829022199,0.0,1.0
2022-11-18,14.9,15.3677,14.82,15.34,883769,13.1153506395135,13.5270318136142,13.0449326495027,13.5026495845729,1004026.38571686,0.0,1.0
2022-11-21,14.86,14.95,14.705,14.86,697097,13.0801416445081,13.1593618832702,12.9437067888621,13.0801416445081,791953.306128709,0.0,1.0
2022-11-22,15.0,15.105,14.89,14.99,628062,13.203373127027,13.2957967389162,13.1065483907621,13.1945708782756,713524.484187724,0.0,1.0
2022-11-23,15.07,15.09,14.875,14.89,412849,13.2649888682864,13.2825933657892,13.0933450176351,13.1065483907621,469026.735851586,0.0,1.0
2022-11-25,15.18,15.22,15.09,15.15,179018,13.3618136045513,13.3970225995567,13.2825933657892,13.3354068582973,203377.574364184,0.0,1.0
2022-11-28,14.69,15.08,14.65,15.03,478618,12.9305034157351,13.2737911170378,12.8952944207297,13.229779873281,543745.142315505,0.0,1.0
2022-11-29,15.2,15.23,14.655,14.7,466605,13.379418102054,13.4058248483081,12.8996955451054,12.9393056644865,530097.493471049,0.0,1.0
2022-11-30,15.38,15.435,14.95,15.1,583454,13.5378585795783,13.5862709477108,13.1593618832702,13.2913956145405,662846.525338686,0.0,1.0
2022-12-01,15.1,15.55,14.99,15.46,433486,13.2913956145405,13.6874968083513,13.1945708782756,13.6082765695892,492471.881044547,0.0,1.0
2022-12-02,15.16,15.29,14.925,14.94,447054,13.3442091070486,13.4586383408162,13.1373562613919,13.1505596345189,507886.123908244,0.0,1.0
2022-12-05,14.81,15.09,14.775,15.0,388762,13.0361304007513,13.2825933657892,13.0053225301216,13.203373127027,441662.137689891,0.0,1.0
2022-12-06,14.64,14.82,14.58,14.78,406474,12.8864921719783,13.0449326495027,12.8336786794702,13.0097236544973,461784.268409364,0.0,1.0
2022-12-07,14.72,14.955,14.55,14.57,455047,12.9569101619892,13.1637630076459,12.8072719332162,12.8248764307189,516966.757989132,0.0,1.0
2022-12-08,14.82,14.985,14.76,14.83,339788,13.0449326495027,13.1901697539,12.9921191569946,13.053734898254,386024.082707086,0.0,1.0
2022-12-09,14.7,14.85,14.67,14.67,544799,12.9393056644865,13.0713393957567,12.9128989182324,12.9128989182324,618931.610989021,0.0,1.0
2022-12-12,14.74,14.83,14.575,14.83,372313,12.9745146594919,13.053734898254,12.8292775550946,13.053734898254,422974.867578971,0.0,1.0
2022-12-13,14.98,15.43,14.87,15.34,1117084,13.1857686295243,13.5818698233351,13.0889438932594,13.5026495845729,1269089.33336893,0.0,1.0
2022-12-14,14.99,15.22,14.3,14.3,1235867,13.1945708782756,13.3970225995567,12.5872157144324,12.5872157144324,1404035.53104571,0.0,1.0
2022-12-15,14.7,14.89,14.64,14.74,702189,12.9393056644865,13.1065483907621,12.8864921719783,12.9745146594919,797738.191495891,0.0,1.0
2022-12-16,14.28,14.56,13.955,14.38,3018371,12.5696112169297,12.8160741819675,12.2835381325108,12.6576337044432,3429090.77585045,0.0,1.0
2022-12-19,13.97,14.22,13.895,14.22,565844,12.2967415056378,12.5167977244216,12.2307246400027,12.5167977244216,642840.274098288,0.0,1.0
2022-12-20,14.08,14.11,13.75,13.87,427399,12.3935662419027,12.4199729881567,12.1030920331081,12.2087190181243,485556.602719713,0.0,1.0
2022-12-21,14.14,14.395,14.07,14.18,485153,12.4463797344108,12.6708370775702,12.3847639931513,12.4815887294162,551169.381489609,0.0,1.0
2022-12-22,14.11,14.12,13.71,13.99,381852,12.4199729881567,12.4287752369081,12.0678830381027,12.3143460031405,433811.871019185,0.0,1.0
2022-12-23,14.3,14.3,14.0285,14.09,267380,12.5872157144324,12.5872157144324,12.3482346608332,12.402368490654,303763.285443338,0.0,1.0
2022-12-27,14.39,14.39,14.22,14.35,309049,12.6664359531946,12.6664359531946,12.5167977244216,12.6312269581892,351102.324792348,0.0,1.0
2022-12-28,14.01,14.48,14.0,14.46,364230,12.3319505006432,12.7456561919567,12.3231482518919,12.728051694454,413791.986898897,0.0,1.0
2022-12-29,14.35,14.36,13.96,14.01,427050,12.7896674357135,12.7985800959474,12.4420736865896,12.4866369877593,479149.87084714,0.18,1.0
2022-12-30,14.35,14.4,14.16,14.28,339278,12.7896674357135,12.8342307368832,12.6203268912685,12.7272788140759,380669.733945149,0.0,1.0
2023-01-03,14.5,14.78,14.24,14.7,510647,12.9233573392227,13.1729118257732,12.6916281731401,13.1016105439016,572945.659989415,0.0,1.0
2023-01-04,14.73,14.9,14.605,14.67,418032,13.1283485246035,13.2798637485805,13.0169402716791,13.0748725631998,469031.679686152,0.0,1.0
2023-01-05,14.43,14.61,14.31,14.61,441066,12.8609687175851,13.0213966017961,12.7540167947777,13.0213966017961,494875.815326225,0.0,1.0
2023-01-06,14.52,14.64,14.4,14.47,537367,12.9411826596906,13.0481345824979,12.8342307368832,12.8966193585208,602925.485651599,0.0,1.0
2023-01-09,14.15,14.605,14.135,14.57,531070,12.6114142310345,13.0169402716791,12.5980452406836,12.9857459608603,595860.25503054,0.0,1.0
2023-01-10,13.98,14.09,13.865,14.03,958786,12.4598990070575,12.5579382696309,12.3574034143671,12.5044623082272,1075757.3775203,0.0,1.0
2023-01-11,14.64,14.65,14.08,14.09,1050022,13.0481345824979,13.0570472427319,12.5490256093969,12.5579382696309,1178124.12056354,0.0,1.0
2023-01-12,15.44,15.44,14.6,14.8,902096,13.7611474012137,13.7611474012137,13.0124839415621,13.1907371462411,1012151.22793987,0.0,1.0
2023-01-13,15.06,15.3,15.01,15.26,593630,13.4224663123237,13.6363701579384,13.377903011154,13.6007195170026,666052.54146116,0.0,1.0
2023-01-17,15.22,15.315,15.04,15.04,375675,13.5650688760668,13.6497391482893,13.4046409918558,13.4046409918558,421507.148414706,0.0,1.0
2023-01-18,14.88,15.34,14.75,15.28,440181,13.2620384281127,13.6720207988742,13.1461738450713,13.6185448374705,493882.845801112,0.0,1.0
2023-01-19,14.77,14.91,14.69,14.79,588280,13.1639991655392,13.2887764088145,13.0926978836677,13.1818244860071,660049.844331945,0.0,1.0
2023-01-20,14.97,14.97,14.58,14.81,439069,13.3422523702182,13.3422523702182,12.9946586210943,13.199649806475,492635.182397806,0.0,1.0
2023-01-23,15.08,15.125,14.8,14.83,297292,13.4402916327916,13.4803986038443,13.1907371462411,13.2174751269429,333561.464474624,0.0,1.0
2023-01-24,15.16,15.22,14.95,15.05,554443,13.5115929146632,13.5650688760668,13.3244270497503,13.4135536520897,622084.748488703,0.0,1.0
2023-01-25,14.99,15.13,14.955,15.12,307444,13.3600776906861,13.4848549339613,13.3288833798673,13.4759422737274,344952.003027112,0.0,1.0
2023-01-26,15.16,15.19,14.98,15.09,408760,13.5115929146632,13.538330895365,13.3511650304521,13.4492042930255,458628.500661461,0.0,1.0
2023-01-27,15.61,15.66,15.021,15.06,723955,13.9126626251908,13.9572259263605,13.3877069374113,13.4224663123237,812277.121529425,0.0,1.0
2023-01-30,15.06,15.495,15.05,15.46,338640,13.4224663123237,13.8101670325004,13.4135536520897,13.7789727216816,379953.898287497,0.0,1.0
2023-01-31,15.53,15.53,15.01,15.04,681767,13.8413613433192,13.8413613433192,13.377903011154,13.4046409918558,764942.208167293,0.0,1.0
2023-02-01,15.54,15.74,15.21,15.44,497910,13.8502740035531,14.0285272082321,13.5561562158329,13.7611474012137,558654.752824027,0.0,1.0
2023-02-02,15.98,16.23,15.71,15.71,651619,14.2424310538468,14.4652475596955,14.0017892275302,14.0017892275302,731116.168344557,0.0,1.0
2023-02-03,15.7,15.8357,15.53,15.76,440857,13.9928765672963,14.1138213666709,13.8413613433192,14.0463525287,494641.317438374,0.0,1.0
2023-02-06,15.47,15.57,15.22,15.52,288285,13.7878853819155,13.877011984255,13.5650688760668,13.8324486830852,323455.615307735,0.0,1.0
2023-02-07,15.5,15.64,15.22,15.35,420087,13.8146233626173,13.9394006058926,13.5650688760668,13.6809334591081,471337.388583453,0.0,1.0
2023-02-08,15.15,15.48,15.1,15.34,407958,13.5026802544292,13.7967980421495,13.4581169532595,13.6720207988742,457728.657091812,0.0,1.0
2023-02-09,14.8,15.37,14.8,15.33,458697,13.1907371462411,13.698758779576,13.1907371462411,13.6631081386403,514657.787865521,0.0,1.0
2023-02-10,15.0,15.025,14.69,14.69,255904,13.36899035092,13.3912720015049,13.0926978836677,13.0926978836677,287124.150683215,0.0,1.0
2023-02-13,15.13,15.24,14.96,14.96,331523,13.4848549339613,13.5828941965347,13.3333397099842,13.3333397099842,371968.628106444,0.0,1.0
2023-02-14,14.99,15.25,14.95,15.0,232703,13.3600776906861,13.5918068567687,13.3244270497503,13.36899035092,261092.641132753,0.0,1.0
2023-02-15,15.34,15.49,15.04,15.49,576225,13.6720207988742,13.8057107023834,13.4046409918558,13.8057107023834,646524.140800594,0.0,1.0
2023-02-16,15.31,15.32,14.91,15.0,450835,13.6452828181724,13.6541954784063,13.2887764088145,13.36899035092,505836.62808423,0.0,1.0
2023-02-17,15.16,15.37,15.0,15.37,643734,13.5115929146632,13.698758779576,13.36899035092,13.698758779576,722269.202575606,0.0,1.0
2023-02-21,14.54,15.06,14.42,14.95,594104,12.9590079801585,13.4224663123237,12.8520560573511,13.3244270497503,666584.369206812,0.0,1.0
2023-02-22,14.47,14.71,14.42,14.58,638608,12.8966193585208,13.1105232041356,12.8520560573511,12.9946586210943,716517.833326196,0.0,1.0
2023-02-23,14.72,14.73,14.35,14.56,552678,13.1194358643695,13.1283485246035,12.7896674357135,12.9768333006264,620104.419435795,0.0,1.0
2023-02-24,14.58,14.59,14.42,14.5,502204,12.9946586210943,13.0035712813282,12.8520560573511,12.9233573392227,563472.618519885,0.0,1.0
2023-02-27,14.61,14.805,14.485,14.76,728871,13.0213966017961,13.1951934763581,12.9099883488718,13.1550865053053,817792.870891527,0.0,1.0
2023-02-28,14.57,14.87,14.57,14.61,684391,12.9857459608603,13.2531257678787,12.9857459608603,13.0213966017961,767886.334759269,0.0,1.0
2023-03-01,14.48,14.53,14.16,14.5,649701,12.9055320187548,12.9500953199245,12.6203268912685,12.9233573392227,728964.173373746,0.0,1.0
2023-03-02,14.49,14.55,14.33,14.4,641102,12.9144446789887,12.9679206403924,12.7718421152456,12.8342307368832,719316.099987928,0.0,1.0
2023-03-03,14.59,14.64,14.36,14.64,530647,13.0035712813282,13.0481345824979,12.7985800959474,13.0481345824979,595385.649257518,0.0,1.0
2023-03-06,14.37,14.67,14.29,14.67,468462,12.8074927561814,13.0748725631998,12.7361914743098,13.0748725631998,525614.112625671,0.0,1.0
2023-03-07,13.94,14.415,13.75,14.34,811151,12.4242483661217,12.8475997272341,12.2549078216767,12.7807547754795,910110.986740495,0.0,1.0
2023-03-08,14.11,14.125,13.89,14.03,449735,12.5757635900988,12.5891325804497,12.3796850649519,12.5044623082272,504602.428674484,0.0,1.0
2023-03-09,13.79,14.115,13.785,14.07,356754,12.2905584626125,12.5802199202157,12.2861021324955,12.540112949163,400277.796567616,0.0,1.0
2023-03-10,13.18,13.755,13.04,13.69,527528,11.7468861883417,12.2593641517937,11.6221089450665,12.201431860273,591886.132931158,0.0,1.0
2023-03-13,13.22,13.39,12.91,12.99,722165,11.7825368292775,11.9340520532546,11.5062443620252,11.5775456438967,810268.742489933,0.0,1.0
2023-03-14,13.73,14.03,13.6,13.68,744818,12.2370825012088,12.5044623082272,12.1212179181675,12.1925192000391,835685.396334447,0.0,1.0
2023-03-15,13.71,13.75,13.295,13.33,1755888,12.2192571807409,12.2549078216767,11.8493817810321,11.8805760918509,1970105.39379943,0.0,1.0
2023-03-16,13.64,13.965,13.23,13.61,2142735,12.1568685591033,12.4465300167065,11.7914494895115,12.1301305784014,2404147.52021929,0.0,1.0
2023-03-17,13.06,13.48,12.98,13.48,1936705,11.6399342655344,12.0142659953601,11.5686329836628,12.0142659953601,2172981.97077394,0.0,1.0
2023-03-20,13.35,13.53,13.2,13.2,777719,11.8984014123188,12.0588292965299,11.7647115088096,11.7647115088096,872600.300679939,0.0,1.0
2023-03-21,13.62,13.74,13.505,13.58,752207,12.1390432386354,12.2459951614427,12.036547645945,12.1033925976996,843975.850369546,0.0,1.0
2023-03-22,12.92,13.66,12.855,13.64,981985,11.5151570222591,12.1746938795712,11.4572247307385,12.1568685591033,1101786.64307184,0.0,1.0
2023-03-23,12.83,13.22,12.73,12.91,807488,11.4349430801536,11.7825368292775,11.3458164778141,11.5062443620252,906001.102706043,0.0,1.0
2023-03-24,13.27,13.29,12.67,12.71,486149,11.8271001304472,11.8449254509151,11.2923405164104,11.3279911573462,545458.91713492,0.0,1.0
2023-03-27,13.34,13.5299,13.29,13.5,546655,11.8894887520849,12.0587401699275,11.8449254509151,12.032091315828,613346.616667704,0.0,1.0
2023-03-28,13.42,13.5,13.18,13.28,690760,11.9607900339564,12.032091315828,11.7468861883417,11.8360127906812,775032.349341698,0.0,1.0
2023-03-29,13.6,13.65,13.37,13.62,762285,12.1212179181675,12.1657812193372,11.9162267327867,12.1390432386354,855283.360961743,0.0,1.0
2023-03-30,13.52,13.675,13.38,13.62,526696,12.2103445205069,12.350329979137,12.0839060417443,12.3006577196231,583188.288261696,0.18,1.0
2023-03-31,13.95,13.95,13.62,13.62,817691,12.5986912767065,12.5986912767065,12.3006577196231,12.3006577196231,905394.790575575,0.0,1.0
2023-04-03,13.89,14.12,13.71,13.99,621553,12.5445033572368,12.752223715204,12.3819395988277,12.634816556353,688219.447525556,0.0,1.0
2023-04-04,13.78,13.97,13.55,13.97,474578,12.445158838209,12.6167539165297,12.2374384802418,12.6167539165297,525480.222873647,0.0,1.0
2023-04-05,13.52,13.75,13.47,13.71,432363,12.2103445205069,12.4180648784741,12.1651879209489,12.3819395988277,478737.332118892,0.0,1.0
2023-04-06,13.69,13.7,13.49,13.61,320707,12.3638769590044,12.3729082789161,12.1832505607721,12.2916263997115,355105.347987347,0.0,1.0
2023-04-10,13.61,13.72,13.37,13.61,536631,12.2916263997115,12.3909709187393,12.0748747218327,12.2916263997115,594188.895146652,0.0,1.0
2023-04-11,13.59,13.77,13.505,13.65,681357,12.2735637598883,12.4361275182974,12.1967975406395,12.327751679358,754437.896861039,0.0,1.0
2023-04-12,13.23,13.745,13.22,13.73,553581,11.94843624307,12.4135492185183,11.9394049231584,12.4000022386509,612956.915951892,0.0,1.0
2023-04-13,13.18,13.34,13.09,13.24,471989,11.9032796435119,12.0477807620978,11.8219977643074,11.9574675629817,522613.532262158,0.0,1.0
2023-04-14,13.02,13.35,12.9,13.25,417754,11.7587785249261,12.0568120820094,11.6504026859867,11.9664988828933,462561.401974716,0.0,1.0
2023-04-17,13.28,13.31,13.02,13.03,467674,11.9935928426281,12.020686802363,11.7587785249261,11.7678098448377,517835.71457634,0.0,1.0
2023-04-18,13.34,13.38,13.11,13.3,641338,12.0477807620978,12.0839060417443,11.8400604041306,12.0116554824514,710126.544376983,0.0,1.0
2023-04-19,13.47,13.5,13.13,13.2,815188,12.1651879209489,12.1922818806837,11.8581230439539,11.9213422833352,902623.324140438,0.0,1.0
2023-04-20,13.34,13.47,13.24,13.35,552729,12.0477807620978,12.1651879209489,11.9574675629817,12.0568120820094,612013.532251239,0.0,1.0
2023-04-21,13.4,13.4,13.16,13.4,511796,12.1019686815675,12.1019686815675,11.8852170036887,12.1019686815675,566690.14607892,0.0,1.0
2023-04-24,13.09,13.395,13.01,13.31,723710,11.8219977643074,12.0974530216117,11.7497472050144,12.020686802363,801333.589201115,0.0,1.0
2023-04-25,13.09,13.205,12.96,12.99,692905,11.8219977643074,11.925857943291,11.7045906054564,11.7316845651912,767224.510681624,0.0,1.0
2023-04-26,12.79,13.135,12.66,12.94,711361,11.5510581669589,11.8626387039097,11.4336510081078,11.6865279656331,787660.061830972,0.0,1.0
2023-04-27,13.1,13.135,12.855,12.86,500616,11.831029084219,11.8626387039097,11.6097617463844,11.6142774063402,554311.003152514,0.0,1.0
2023-04-28,13.51,13.58,13.1,13.1,747020,12.2013132005953,12.2645324399766,11.831029084219,11.831029084219,827143.770025312,0.0,1.0
2023-05-01,13.49,13.655,13.395,13.45,1078406,12.1832505607721,12.3322673393138,12.0974530216117,12.1471252811256,1194073.52474889,0.0,1.0
2023-05-02,13.17,13.5,12.98,13.34,618025,11.8942483236003,12.1922818806837,11.7226532452796,12.0477807620978,684313.041779194,0.0,1.0
2023-05-03,13.38,13.77,13.16,13.41,1069171,12.0839060417443,12.4361275182974,11.8852170036887,12.1110000014792,1183847.99836916,0.0,1.0
2023-05-04,13.4,13.44,13.17,13.17,833469,12.1019686815675,12.138093961214,11.8942483236003,11.8942483236003,922865.105163486,0.0,1.0
2023-05-05,13.47,13.62,13.33,13.59,652969,12.1651879209489,12.3006577196231,12.0387494421862,12.2735637598883,723005.060600325,0.0,1.0
2023-05-08,13.35,13.48,13.19,13.45,588605,12.0568120820094,12.1742192408605,11.9123109634236,12.1471252811256,651737.515402197,0.0,1.0
2023-05-09,13.08,13.23,12.89,13.22,839036,11.8129664443958,11.94843624307,11.641371366075,11.9394049231584,929029.209695797,0.0,1.0
2023-05-10,13.24,13.31,13.075,13.26,803184,11.9574675629817,12.020686802363,11.80845078444,11.9755302028049,889331.800733589,0.0,1.0
2023-05-11,13.15,13.18,13.01,13.11,538654,11.8761856837771,11.9032796435119,11.7497472050144,11.8400604041306,596428.87780677,0.0,1.0
2023-05-12,13.18,13.255,13.09,13.18,458295,11.9032796435119,11.9710145428491,11.8219977643074,11.9032796435119,507450.743064109,0.0,1.0
2023-05-15,13.35,13.5,13.14,13.18,555646,12.0568120820094,12.1922818806837,11.8671543638655,11.9032796435119,615243.403442324,0.0,1.0
2023-05-16,12.68,13.3,12.68,13.17,689330,11.4517136479311,12.0116554824514,11.4517136479311,11.8942483236003,763266.063815621,0.0,1.0
2023-05-17,12.91,12.96,12.64,12.8,724245,11.6594340058983,11.7045906054564,11.4155883682846,11.5600894868705,801925.972158683,0.0,1.0
2023-05-18,12.89,13.03,12.76,12.9,746591,11.641371366075,11.7678098448377,11.523964207224,11.6504026859867,826668.756401393,0.0,1.0
2023-05-19,12.72,13.12,12.675,13.05,529725,11.4878389275775,11.8490917240422,11.4471979879753,11.7858724846609,586542.172333617,0.0,1.0
2023-05-22,12.98,12.98,12.635,12.77,774444,11.7226532452796,11.7226532452796,11.4110727083288,11.5329955271356,857509.209704534,0.0,1.0
2023-05-23,13.18,13.45,12.96,12.96,1270291,11.9032796435119,12.1471252811256,11.7045906054564,11.7045906054564,1406539.7001007,0.0,1.0
2023-05-24,12.89,13.13,12.71,13.11,644572,11.641371366075,11.8581230439539,11.4788076076659,11.8400604041306,713707.416311151,0.0,1.0
2023-05-25,12.59,12.82,12.37,12.78,560869,11.3704317687265,11.5781521266937,11.1717427306709,11.5420268470472,621026.611269211,0.0,1.0
2023-05-26,12.82,12.83,12.48,12.6,586350,11.5781521266937,11.5871834466053,11.2710872496987,11.3794630886381,649240.648917487,0.0,1.0
2023-05-30,12.79,12.965,12.66,12.89,421490,11.5510581669589,11.7091062654122,11.4336510081078,11.641371366075,466698.117356921,0.0,1.0
2023-05-31,12.87,13.025,12.67,12.79,1129058,11.6233087262518,11.7632941848819,11.4426823280195,11.5510581669589,1250158.35010741,0.0,1.0
2023-06-01,12.86,12.935,12.71,12.89,703494,11.6142774063402,11.6820123056773,11.4788076076659,11.641371366075,778949.264210041,0.0,1.0
2023-06-02,13.45,13.47,12.96,13.09,889645,12.1471252811256,12.1651879209489,11.7045906054564,11.8219977643074,985066.422966143,0.0,1.0
2023-06-05,13.2,13.49,13.19,13.31,622509,11.9213422833352,12.1832505607721,11.9123109634236,12.020686802363,689277.986044129,0.0,1.0
2023-06-06,13.71,13.79,13.17,13.25,707383,12.3819395988277,12.4541901581206,11.8942483236003,11.9664988828933,783255.390045531,0.0,1.0
2023-06-07,14.35,14.45,13.75,13.81,1263565,12.9599440731712,13.0502572722874,12.4180648784741,12.4722527979439,1399092.28370329,0.0,1.0
2023-06-08,14.39,14.51,14.09,14.43,920569,12.9960693528177,13.1044451917571,12.7251297554691,13.0321946324641,1019307.26517152,0.0,1.0
2023-06-09,14.41,14.455,14.23,14.33,503196,13.0141319926409,13.0547729322432,12.8515682342318,12.941881433348,557167.728443223,0.0,1.0
2023-06-12,14.35,14.52,14.245,14.39,734991,12.9599440731712,13.1134765116687,12.8651152140992,12.9960693528177,813824.565171846,0.0,1.0
2023-06-13,14.3,14.59,14.28,14.36,625529,12.9147874736131,13.17669575105,12.8967248337899,12.9689753930828,692621.90479527,0.0,1.0
2023-06-14,14.25,14.55,14.2,14.4,832636,12.869630874055,13.1405704714036,12.8244742744969,13.0051006727293,921942.75936226,0.0,1.0
2023-06-15,14.26,14.28,14.01,14.16,915870,12.8786621939666,12.8967248337899,12.6528791961762,12.7883489948505,1014104.26046569,0.0,1.0
2023-06-16,14.48,14.485,14.23,14.43,1756131,13.0773512320222,13.081866891978,12.8515682342318,13.0321946324641,1944489.86104565,0.0,1.0
2023-06-20,14.35,14.435,14.05,14.37,998042,12.9599440731712,13.03671029242,12.6890044758227,12.9780067129944,1105089.8537169,0.0,1.0
2023-06-21,14.08,14.345,14.055,14.24,678376,12.7160984355575,12.9554284132154,12.6935201357785,12.8605995541434,751137.161166623,0.0,1.0
2023-06-22,13.81,14.15,13.62,14.15,682494,12.4722527979439,12.7793176749389,12.3006577196231,12.7793176749389,755696.849053107,0.0,1.0
2023-06-23,13.47,13.73,13.38,13.61,911979,12.1651879209489,12.4000022386509,12.0839060417443,12.2916263997115,1009795.92011447,0.0,1.0
2023-06-26,13.97,14.075,13.44,13.44,699829,12.6167539165297,12.7115827756017,12.138093961214,12.138093961214,774891.164136227,0.0,1.0
2023-06-27,14.24,14.33,13.92,13.98,603206,12.8605995541434,12.941881433348,12.5715973169716,12.6257852364414,667904.587483451,0.0,1.0
2023-06-28,14.12,14.28,13.99,14.28,597295,12.752223715204,12.8967248337899,12.634816556353,12.8967248337899,661359.586245706,0.0,1.0
2023-06-29,14.33,14.365,13.89,13.89,567243,13.1044451917571,13.1364518617998,12.7020756255063,12.7020756255063,620292.738155219,0.18,1.0
2023-06-30,14.39,14.53,14.175,14.45,1147976,13.1593137689731,13.2873404491438,12.9627013672824,13.2141823461891,1255337.0890015,0.0,1.0
2023-07-03,14.6,14.66,14.34,14.34,311970,13.3513537892291,13.4062223664451,13.1135899546264,13.1135899546264,341146.07940915,0.0,1.0
2023-07-05,14.59,14.82,14.27,14.46,849082,13.3422090263598,13.5525385723545,13.0495766145411,13.2233271090584,928489.904147446,0.0,1.0
2023-07-06,14.59,14.645,14.115,14.34,856796,13.3422090263598,13.3925052221411,12.9078327900664,13.1135899546264,936925.333376417,0.0,1.0
2023-07-07,14.57,14.7502,14.54,14.59,598749,13.3239195006211,13.4887081275265,13.2964852120131,13.3422090263598,654745.244415004,0.0,1.0
2023-07-10,14.68,14.69,14.48,14.53,455682,13.4245118921838,13.4336566550531,13.2416166347971,13.2873404491438,498298.322778856,0.0,1.0
2023-07-11,15.03,15.055,14.67,14.77,1292982,13.7445785926105,13.7674404997839,13.4153671293145,13.5068147580078,1413904.3499266,0.0,1.0
2023-07-12,14.99,15.34,14.99,15.3,812645,13.7079995411332,14.0280662415599,13.7079995411332,13.9914871900826,888645.240572644,0.0,1.0
2023-07-13,15.07,15.12,14.89,15.0,673564,13.7811576440879,13.8268814584345,13.6165519124398,13.7171443040025,736557.097897694,0.0,1.0
2023-07-14,15.04,15.11,14.81,15.0,558508,13.7537233554799,13.8177366955652,13.5433938094852,13.7171443040025,610740.822895293,0.0,1.0
2023-07-17,15.15,15.2075,14.94,15.04,605020,13.8543157470426,13.9068981335412,13.6622757267865,13.7537233554799,661602.721300518,0.0,1.0
2023-07-18,15.29,15.34,15.11,15.18,466710,13.9823424272132,14.0280662415599,13.8177366955652,13.8817500356506,510357.684139643,0.0,1.0
2023-07-19,15.61,15.665,15.365,15.43,707711,14.274974839032,14.3252710348133,14.0509281487333,14.1103691073839,773897.595937839,0.0,1.0
2023-07-20,15.66,15.675,15.49,15.66,445376,14.3206986533786,14.3344157976826,14.1652376845999,14.3206986533786,487028.484350833,0.0,1.0
2023-07-21,15.58,15.77,15.57,15.77,465027,14.247540550424,14.4212910449413,14.2383957875546,14.4212910449413,508517.286499977,0.0,1.0
2023-07-24,15.63,15.855,15.59,15.59,1047382,14.2932643647706,14.4990215293307,14.2566853132933,14.2566853132933,1145335.3301398,0.0,1.0
2023-07-25,15.45,15.7,15.35,15.56,459975,14.1286586331226,14.357277704856,14.0372110044293,14.2292510246853,502992.813014788,0.0,1.0
2023-07-26,15.6,15.64,15.38,15.38,678828,14.2658300761626,14.30240912764,14.0646452930373,14.0646452930373,742313.398061205,0.0,1.0
2023-07-27,15.33,15.75,15.29,15.69,594956,14.0189214786906,14.4030015192027,13.9823424272132,14.3481329419866,650597.515212839,0.0,1.0
2023-07-28,15.55,15.58,15.415,15.48,660240,14.220106261816,14.247540550424,14.0966519630799,14.1560929217306,721987.009869845,0.0,1.0
2023-07-31,15.71,15.84,15.555,15.56,642968,14.3664224677253,14.4853043850267,14.2246786432506,14.2292510246853,703099.69671937,0.0,1.0
2023-08-01,15.75,15.8,15.42,15.6,721893,14.4030015192027,14.4487253335493,14.1012243445146,14.2658300761626,789405.925899631,0.0,1.0
2023-08-02,15.98,16.039,15.69,16.02,1960122,14.6133310651974,14.6672851661264,14.3481329419866,14.6499101166747,2143436.66206243,0.0,1.0
2023-08-03,16.02,16.045,15.725,15.84,720188,14.6499101166747,14.672772023848,14.3801396120293,14.4853043850267,787541.470774485,0.0,1.0
2023-08-04,16.09,16.36,15.97,16.09,884634,14.71392345676,14.9608320542321,14.604186302328,14.71392345676,967366.800692483,0.0,1.0
2023-08-07,16.15,16.31,16.04,16.18,810769,14.7687920339761,14.9151082398854,14.6681996424134,14.7962263225841,886593.793173944,0.0,1.0
2023-08-08,15.82,15.95,15.66,15.9,987358,14.467014859288,14.5858967765894,14.3206986533786,14.5401729622427,1079697.76155803,0.0,1.0
2023-08-09,15.82,16.11,15.67,15.75,2582682,14.467014859288,14.7322129824987,14.329843416248,14.4030015192027,2824219.76042754,0.0,1.0
2023-08-10,15.68,15.99,15.58,15.87,1029792,14.3389881791173,14.6224758280667,14.247540550424,14.5127386736347,1126100.27697184,0.0,1.0
2023-08-11,15.69,15.865,15.57,15.63,844213,14.3481329419866,14.5081662922,14.2383957875546,14.2932643647706,923165.545200618,0.0,1.0
2023-08-14,15.48,15.67,15.44,15.65,449438,14.1560929217306,14.329843416248,14.1195138702533,14.3115538905093,491470.370989163,0.0,1.0
2023-08-15,15.18,15.39,15.12,15.39,563553,13.8817500356506,14.0737900559066,13.8268814584345,14.0737900559066,616257.64172601,0.0,1.0
2023-08-16,14.87,15.29,14.86,15.21,573746,13.5982623867012,13.9823424272132,13.5891176238318,13.9091843242586,627403.912160404,0.0,1.0
2023-08-17,14.55,14.93,14.545,14.9,612411,13.3056299748825,13.6531309639172,13.3010575934478,13.6256966753092,669684.942901675,0.0,1.0
2023-08-18,14.65,14.675,14.38,14.38,555769,13.3970776035758,13.4199395107491,13.1501690061038,13.1501690061038,607745.665952314,0.0,1.0
2023-08-21,14.2,14.59,14.02,14.58,848197,12.9855632744557,13.3422090263598,12.8209575428077,13.3330642634905,927522.137117679,0.0,1.0
2023-08-22,14.16,14.405,14.15,14.34,652202,12.9489842229784,13.1730309132771,12.9398394601091,13.1135899546264,713197.279490994,0.0,1.0
2023-08-23,14.33,14.35,14.17,14.25,434952,13.1044451917571,13.1227347174958,12.9581289858477,13.0312870888024,475629.610318838,0.0,1.0
2023-08-24,14.37,14.655,14.25,14.25,672318,13.1410242432344,13.4016499850105,13.0312870888024,13.0312870888024,735194.569401547,0.0,1.0
2023-08-25,14.38,14.515,14.33,14.45,656429,13.1501690061038,13.2736233048398,13.1044451917571,13.2141823461891,717819.597270467,0.0,1.0
2023-08-28,14.6,14.81,14.42,14.42,845987,13.3513537892291,13.5433938094852,13.1867480575811,13.1867480575811,925105.453348425,0.0,1.0
2023-08-29,14.87,14.87,14.52,14.57,737354,13.5982623867012,13.5982623867012,13.2781956862744,13.3239195006211,806312.870585803,0.0,1.0
2023-08-30,14.94,14.99,14.76,14.81,850514,13.6622757267865,13.7079995411332,13.4976699951385,13.5433938094852,930055.827748159,0.0,1.0
2023-08-31,14.89,15.075,14.85,14.92,639316,13.6165519124398,13.7857300255225,13.5799728609625,13.6439862010478,699106.154128731,0.0,1.0
2023-09-01,14.97,15.065,14.9,14.99,532973,13.6897100153945,13.7765852626532,13.6256966753092,13.7079995411332,582817.736900768,0.0,1.0
2023-09-05,14.76,14.99,14.68,14.81,598003,13.4976699951385,13.7079995411332,13.4245118921838,13.5433938094852,653929.476952621,0.0,1.0
2023-09-06,15.15,15.16,14.68,14.79,979401,13.8543157470426,13.8634605099119,13.4245118921838,13.5251042837465,1070996.60646664,0.0,1.0
2023-09-07,15.21,15.36,15.03,15.16,908485,13.9091843242586,14.0463557672986,13.7445785926105,13.8634605099119,993448.395525274,0.0,1.0
2023-09-08,15.16,15.38,15.07,15.18,588220,13.8634605099119,14.0646452930373,13.7811576440879,13.8817500356506,643231.550565918,0.0,1.0
2023-09-11,15.13,15.33,15.02,15.27,453396,13.8360262213039,14.0189214786906,13.7354338297412,13.9640529014746,495798.531332469,0.0,1.0
2023-09-12,15.29,15.345,15.07,15.08,462767,13.9823424272132,14.0326386229946,13.7811576440879,13.7903024069572,506045.926627349,0.0,1.0
2023-09-13,15.3,15.35,15.12,15.26,1181841,13.9914871900826,14.0372110044293,13.8268814584345,13.9549081386052,1292369.2138186,0.0,1.0
2023-09-14,15.93,15.99,15.44,15.45,1057408,14.5676072508507,14.6224758280667,14.1195138702533,14.1286586331226,1156298.98238891,0.0,1.0
2023-09-15,16.01,16.105,15.71,15.82,2710828,14.6407653538054,14.727640601064,14.3664224677253,14.467014859288,2964350.23929398,0.0,1.0
2023-09-18,15.62,15.99,15.62,15.98,804894,14.2841196019013,14.6224758280667,14.2841196019013,14.6133310651974,880169.351027174,0.0,1.0
2023-09-19,15.5,15.74,15.5,15.65,512736,14.1743824474693,14.3938567563333,14.1743824474693,14.3115538905093,560688.130820044,0.0,1.0
2023-09-20,15.36,15.75,15.35,15.64,566635,14.0463557672986,14.4030015192027,14.0372110044293,14.30240912764,619627.876738157,0.0,1.0
2023-09-21,14.94,15.25,14.93,15.18,980969,13.6622757267865,13.9457633757359,13.6531309639172,13.8817500356506,1072711.24906854,0.0,1.0
2023-09-22,14.74,15.11,14.73,14.98,533579,13.4793804693998,13.8177366955652,13.4702357065305,13.6988547782639,583480.411273694,0.0,1.0
2023-09-25,14.82,14.865,14.63,14.65,729985,13.5525385723545,13.5936900052665,13.3787880778371,13.3970776035758,798254.706470133,0.0,1.0
2023-09-26,14.47,14.8,14.43,14.71,819101,13.2324718719278,13.5342490466158,13.1958928204504,13.4519461807918,895705.019040653,0.0,1.0
2023-09-27,14.5,14.79,14.425,14.56,1391181,13.2599061605358,13.5251042837465,13.1913204390158,13.3147747377518,1521287.12343654,0.0,1.0
2023-09-28,14.48,14.63,14.36,14.36,1193345,13.4062223664451,13.5450989793572,13.2951210761155,13.2951210761155,1288926.52439138,0.18,1.0
2023-09-29,14.35,14.76,14.25,14.68,976508,13.2858626352547,13.6654587105477,13.1932782266466,13.5913911836612,1054721.86373628,0.0,1.0
2023-10-02,14.02,14.36,13.905,14.32,751718,12.9803340868481,13.2951210761155,12.8738620169489,13.2580873126723,811927.20383664,0.0,1.0
2023-10-03,13.5,13.95,13.375,13.85,1411987,12.4988951620863,12.9155250008225,12.3831646513262,12.8229405922144,1525080.75736338,0.0,1.0
2023-10-04,13.72,13.74,13.43,13.56,649729,12.702580861024,12.7210977427456,12.4340860760606,12.5544458072511,701769.347310527,0.0,1.0
2023-10-05,13.8,13.8,13.595,13.69,695372,12.7766483879104,12.7766483879104,12.5868503502639,12.6748055384416,751068.144684964,0.0,1.0
2023-10-06,13.66,13.885,13.43,13.68,2375496,12.6470302158592,12.8553451352273,12.4340860760606,12.6655470975808,2565762.46013147,0.0,1.0
2023-10-09,13.9,13.93,13.52,13.57,866868,12.8692327965185,12.8970081191009,12.5174120438079,12.5637042481119,936300.196796481,0.0,1.0
2023-10-10,14.03,14.225,13.86,13.86,600023,12.9895925277089,13.1701321244946,12.8321990330752,12.8321990330752,648082.122055973,0.0,1.0
2023-10-11,14.39,14.42,14.16,14.16,436914,13.3228963986979,13.3506717212803,13.1099522588994,13.1099522588994,471908.830621431,0.0,1.0
2023-10-12,14.29,14.35,14.11,14.35,651641,13.2303119900898,13.2858626352547,13.0636600545954,13.2858626352547,703834.489842351,0.0,1.0
2023-10-13,13.96,14.33,13.86,14.31,660183,12.9247834416833,13.2673457535331,12.8321990330752,13.2488288718115,713060.665316626,0.0,1.0
2023-10-16,14.25,14.34,14.02,14.16,721885,13.1932782266466,13.2766041943939,12.9803340868481,13.1099522588994,779704.715786522,0.0,1.0
2023-10-17,14.49,14.66,14.12,14.12,678916,13.4154808073059,13.5728743019396,13.0729184954562,13.0729184954562,733294.093689331,0.0,1.0
2023-10-18,14.14,14.49,14.13,14.47,902066,13.0914353771778,13.4154808073059,13.082176936317,13.3969639255843,974317.397024017,0.0,1.0
2023-10-19,13.92,14.365,13.915,14.05,677462,12.8877496782401,13.2997502965459,12.8831204578097,13.0081094094305,731723.634881133,0.0,1.0
2023-10-20,13.77,14.12,13.76,14.0,989631,12.748873065328,13.0729184954562,12.7396146244672,12.9618172051265,1068895.95654229,0.0,1.0
2023-10-23,13.6,13.86,13.59,13.65,795584,12.5914795706943,12.8321990330752,12.5822211298335,12.6377717749984,859306.671567223,0.0,1.0
2023-10-24,13.76,13.84,13.62,13.74,360958,12.7396146244672,12.8136821513536,12.6099964524159,12.7210977427456,389869.09937299,0.0,1.0
2023-10-25,13.44,13.73,13.44,13.63,521019,12.4433445169215,12.7118393018848,12.4433445169215,12.6192548932767,562750.259825839,0.0,1.0
2023-10-26,13.73,13.86,13.49,13.49,588460,12.7118393018848,12.8321990330752,12.4896367212255,12.4896367212255,635592.978177598,0.0,1.0
2023-10-27,13.43,13.75,13.34,13.73,739854,12.4340860760606,12.7303561836064,12.3507601083134,12.7118393018848,799112.951222871,0.0,1.0
2023-10-30,13.68,13.75,13.24,13.61,592510,12.6655470975808,12.7303561836064,12.2581756997054,12.6007380115551,639967.364816654,0.0,1.0
2023-10-31,14.32,14.34,13.48,13.53,1278005,13.2580873126723,13.2766041943939,12.4803782803647,12.5266704846687,1380367.40657965,0.0,1.0
2023-11-01,14.47,14.515,14.18,14.41,985319,13.3969639255843,13.438626909458,13.128469140621,13.3414132804195,1064238.58489103,0.0,1.0
2023-11-02,14.91,14.95,14.68,14.77,846255,13.8043353234597,13.841369086903,13.5913911836612,13.6747171514085,914036.188946887,0.0,1.0
2023-11-03,15.33,15.47,15.2,15.26,905147,14.1931898396135,14.3228080116648,14.0728301084231,14.1283807535879,977645.171156103,0.0,1.0
2023-11-06,14.98,15.25,14.9,15.25,646021,13.8691444094854,14.1191223127271,13.7950768825989,14.1191223127271,697764.35332099,0.0,1.0
2023-11-07,14.63,15.01,14.555,14.88,450424,13.5450989793572,13.8969197320678,13.4756606729012,13.7765600008773,486500.920372951,0.0,1.0
2023-11-08,14.6,14.69,14.495,14.66,609117,13.5173236567748,13.600649624522,13.4201100277363,13.5728743019396,657904.51022772,0.0,1.0
2023-11-09,14.17,14.71,14.11,14.67,549448,13.1192106997602,13.6191665062436,13.0636600545954,13.5821327428004,593456.293841085,0.0,1.0
2023-11-10,14.38,14.435,14.16,14.32,497502,13.3136379578371,13.3645593825715,13.1099522588994,13.2580873126723,537349.654741718,0.0,1.0
2023-11-13,14.26,14.33,14.06,14.24,722475,13.2025366675074,13.2673457535331,13.0173678502913,13.1840197857858,780341.972111718,0.0,1.0
2023-11-14,15.08,15.47,14.92,14.92,910265,13.9617288180934,14.3228080116648,13.8135937643205,13.8135937643205,983173.09975331,0.0,1.0
2023-11-15,15.02,15.17,14.9,15.0,703998,13.9061781729286,14.0450547858407,13.7950768825989,13.887661291207,760385.04817842,0.0,1.0
2023-11-16,14.87,15.025,14.685,15.02,777457,13.7673015600165,13.910807393359,13.5960204040916,13.9061781729286,839727.781047177,0.0,1.0
2023-11-17,15.0,15.09,14.85,15.09,1211478,13.887661291207,13.9709872589542,13.7487846782949,13.9709872589542,1308511.89548421,0.0,1.0
2023-11-20,14.94,15.07,14.83,15.04,847747,13.8321106460422,13.9524703772326,13.7302677965733,13.9246950546502,915647.691382801,0.0,1.0
2023-11-21,14.76,14.83,14.62,14.8,435245,13.6654587105477,13.7302677965733,13.5358405384964,13.7024924739909,470106.151287952,0.0,1.0
2023-11-22,14.83,14.93,14.75,14.93,541446,13.7302677965733,13.8228522051813,13.6562002696869,13.8228522051813,584813.369918683,0.0,1.0
2023-11-24,14.87,14.91,14.72,14.82,226015,13.7673015600165,13.8043353234597,13.6284249471045,13.7210093557125,244117.776846022,0.0,1.0
2023-11-27,14.98,15.025,14.75,14.89,644908,13.8691444094854,13.910807393359,13.6562002696869,13.7858184417381,696562.207066849,0.0,1.0
2023-11-28,14.97,14.98,14.77,14.9,384917,13.8598859686246,13.8691444094854,13.6747171514085,13.7950768825989,415747.106653275,0.0,1.0
2023-11-29,14.96,15.25,14.95,15.15,504319,13.8506275277638,14.1191223127271,13.841369086903,14.026537904119,544712.665536396,0.0,1.0
2023-11-30,15.12,15.13,14.74,14.74,978649,13.9987625815366,14.0080210223974,13.6469418288261,13.6469418288261,1057034.34812992,0.0,1.0
2023-12-01,15.69,15.7,14.99,15.06,645797,14.5264937106025,14.5357521514633,13.8784028503462,13.9432119363718,697522.41193651,0.0,1.0
2023-12-04,16.03,16.05,15.6,15.62,593725,14.8412806998699,14.8597975815915,14.4431677428553,14.4616846245769,641279.680808371,0.0,1.0
2023-12-05,15.85,16.05,15.8001,16.05,521026,14.6746287643754,14.8597975815915,14.62842914448,14.8597975815915,562757.820494105,0.0,1.0
2023-12-06,15.73,16.13,15.72,15.96,578327,14.5635274740457,14.9338651084779,14.5542690331849,14.7764716138442,624648.370816226,0.0,1.0
2023-12-07,15.77,15.86,15.64,15.71,563957,14.6005612374889,14.6838872052362,14.4802015062985,14.5450105923241,609127.398963574,0.0,1.0
2023-12-08,15.81,15.84,15.475,15.68,654303,14.6375950009322,14.6653703235146,14.3274372320952,14.5172352697417,706709.703973993,0.0,1.0
2023-12-11,15.83,15.94,15.74,15.82,541130,14.6561118826538,14.7579547321226,14.5727859149065,14.646853441793,584472.059751288,0.0,1.0
2023-12-12,15.73,15.91,15.71,15.82,468243,14.5635274740457,14.7301794095402,14.5450105923241,14.646853441793,505747.141489335,0.0,1.0
2023-12-13,16.61,16.62,15.69,15.76,1169214,15.3782702697965,15.3875287106573,14.5264937106025,14.5913027966281,1262862.74069086,0.0,1.0
2023-12-14,17.25,17.355,16.98,17.07,991849,15.970810484888,16.0680241139265,15.7208325816463,15.8041585493935,1071291.60828684,0.0,1.0
2023-12-15,16.94,17.25,16.8,17.25,1581119,15.6837988182031,15.970810484888,15.5541806461518,15.970810484888,1707759.46379225,0.0,1.0
2023-12-18,16.68,17.1,16.675,17.1,1110852,15.4430793558222,15.831933871976,15.4384501353918,15.831933871976,1199826.20907885,0.0,1.0
2023-12-19,16.83,16.97,16.74,16.97,777019,15.5819559687342,15.7115741407855,15.498630000987,15.7115741407855,839254.69923288,0.0,1.0
2023-12-20,16.78,17.15,16.695,16.86,1562862,15.5356637644302,15.87822607628,15.4569670171134,15.6097312913166,1688040.16086157,0.0,1.0
2023-12-21,16.94,16.96,16.76,16.91,671508,15.6837988182031,15.7023156999247,15.5171468827086,15.6560234956207,725292.746473987,0.0,1.0
2023-12-22,17.01,17.22,16.93,17.08,534050,15.7486079042287,15.9430351623056,15.6745403773423,15.8134169902543,576824.98384894,0.0,1.0
2023-12-26,17.22,17.31,17.0,17.08,582922,15.9430351623056,16.0263611300529,15.7393494633679,15.8134169902543,629611.409484489,0.0,1.0
2023-12-27,17.31,17.365,17.12,17.19,886082,16.0263611300529,16.0772825547873,15.8504507536976,15.9152598397232,957053.151088538,0.0,1.0
2023-12-28,17.3,17.32,17.08,17.08,538007,16.1837546246865,16.2024641676052,15.9779496525807,15.9779496525807,575115.065437437,0.18,1.0
2023-12-29,16.99,17.3,16.98,17.23,659229,15.8937567094465,16.1837546246865,15.8844019379871,16.118271224471,704698.134918793,0.0,1.0
2024-01-02,17.18,17.265,16.99,17.12,1179877,16.0714973671743,16.1510129245788,15.8937567094465,16.0153687384181,1261256.89454435,0.0,1.0
2024-01-03,16.76,17.01,16.615,17.0,1352207,15.6785969658813,15.9124662523652,15.5429527797206,15.9031114809058,1445473.04642869,0.0,1.0
2024-01-04,16.81,16.975,16.61,16.74,1213711,15.7253708231781,15.8797245522575,15.5382753939909,15.6598874229626,1297424.53385762,0.0,1.0
2024-01-05,16.82,17.015,16.56,16.65,947514,15.7347255946374,15.9171436380949,15.4915015366942,15.5756944798284,1012867.07443005,0.0,1.0
2024-01-08,17.21,17.21,16.74,16.77,1432219,16.0995616815523,16.0995616815523,15.6598874229626,15.6879517373406,1531003.73025953,0.0,1.0
2024-01-09,17.21,17.3,16.7603,17.22,5846717,16.0995616815523,16.1837546246865,15.6788776090251,16.1089164530117,6249983.79212385,0.0,1.0
2024-01-10,17.33,17.4,17.15,17.2,1138466,16.2118189390646,16.2773023392801,16.0434330527962,16.090206910093,1216989.64528026,0.0,1.0
2024-01-11,17.25,17.32,17.015,17.19,1243852,16.1369807673898,16.2024641676052,15.9171436380949,16.0808521386336,1329644.45513624,0.0,1.0
2024-01-12,17.17,17.53,17.145,17.5,760811,16.0621425957149,16.3989143682517,16.0387556670665,16.3708500538737,813286.570714733,0.0,1.0
2024-01-16,16.99,17.1,16.87,16.87,1142400,15.8937567094465,15.9966591954994,15.7814994519342,15.7814994519342,1221194.98585655,0.0,1.0
2024-01-17,16.84,17.03,16.555,16.69,922981,15.7534351375561,15.9311757952839,15.4868241509645,15.6131135656658,986641.954867708,0.0,1.0
2024-01-18,16.65,16.92,16.515,16.92,722809,15.5756944798284,15.828273309231,15.4494050651271,15.828273309231,772663.451095928,0.0,1.0
2024-01-19,16.88,16.98,16.57,16.8,763585,15.7908542233936,15.8844019379871,15.5008563081535,15.7160160517187,816251.902376816,0.0,1.0
2024-01-22,16.92,17.235,16.865,17.02,884885,15.828273309231,16.1229486102007,15.7768220662045,15.9218210238246,945918.351767923,0.0,1.0
2024-01-23,17.15,17.15,16.94,17.07,1335790,16.0434330527962,16.0434330527962,15.8469828521497,15.9685948811213,1427923.71337301,0.0,1.0
2024-01-24,17.16,17.45,17.05,17.41,1269498,16.0527878242555,16.3240761965769,15.9498853382026,16.2866571107395,1357059.34187231,0.0,1.0
2024-01-25,17.59,17.62,17.3,17.5,1367307,16.4550429970079,16.4831073113859,16.1837546246865,16.3708500538737,1461614.54177745,0.0,1.0
2024-01-26,17.49,17.728,17.415,17.7,1688394,16.3614952824143,16.584138843147,16.2913344964691,16.5579454830608,1804847.94025761,0.0,1.0
2024-01-29,17.55,17.56,17.315,17.55,990674,16.4176239111704,16.4269786826298,16.1977867818756,16.4176239111704,1059003.95782428,0.0,1.0
2024-01-30,17.47,17.55,17.35,17.43,666553,16.3427857394956,16.4176239111704,16.2305284819833,16.3053666536582,712527.294649547,0.0,1.0
2024-01-31,17.06,17.58,17.05,17.53,724007,15.959240109662,16.4456882255485,15.9498853382026,16.3989143682517,773944.080991811,0.0,1.0
2024-02-01,17.28,17.36,16.925,17.06,2301401,16.1650450817678,16.2398832534427,15.8329506949607,15.959240109662,2460135.99583794,0.0,1.0
2024-02-02,16.89,17.065,16.785,16.95,813899,15.8002089948529,15.9639174953917,15.7019838945297,15.8563376236091,870036.220057479,0.0,1.0
2024-02-05,16.76,16.99,16.45,16.57,884098,15.6785969658813,15.8937567094465,15.3885990506412,15.5008563081535,945077.069858024,0.0,1.0
2024-02-06,17.04,17.1,16.66,16.72,711233,15.9405305667433,15.9966591954994,15.5850492512877,15.6411778800439,760289.017310672,0.0,1.0
2024-02-07,16.96,17.11,16.9,17.06,627742,15.8656923950684,16.0060139669588,15.8095637663123,15.959240109662,671039.375710404,0.0,1.0
2024-02-08,17.17,17.225,16.83,16.96,617978,16.0621425957149,16.1135938387414,15.7440803660968,15.8656923950684,660601.921367,0.0,1.0
2024-02-09,16.91,17.17,16.85,17.16,1220476,15.8189185377716,16.0621425957149,15.7627899090155,16.0527878242555,1304656.13756851,0.0,1.0
2024-02-12,17.0,17.135,16.9,16.94,886105,15.9031114809058,16.0294008956072,15.8095637663123,15.8469828521497,947222.499074251,0.0,1.0
2024-02-13,16.78,16.81,16.23,16.49,1240224,15.6973065088,15.7253708231781,15.1827940785354,15.4260181364787,1325766.22035973,0.0,1.0
2024-02-14,16.61,16.9,16.36,16.84,1750183,15.5382753939909,15.8095637663123,15.304406107507,15.7534351375561,1870898.72543013,0.0,1.0
2024-02-15,16.96,17.08,16.76,16.82,1089701,15.8656923950684,15.9779496525807,15.6785969658813,15.7347255946374,1164861.16708935,0.0,1.0
2024-02-16,16.85,16.925,16.53,16.6,1268941,15.7627899090155,15.8329506949607,15.4634372223161,15.5289206225316,1356463.92379884,0.0,1.0
2024-02-20,16.51,16.85,16.495,16.72,872526,15.4447276793974,15.7627899090155,15.4306955222083,15.6411778800439,932706.911965576,0.0,1.0
2024-02-21,16.62,16.735,16.45,16.5,647152,15.5476301654503,15.6552100372329,15.3885990506412,15.435372907938,691788.145559384,0.0,1.0
2024-02-22,16.58,16.66,16.47,16.57,639340,15.5102110796129,15.5850492512877,15.40730859356,15.5008563081535,683437.326906099,0.0,1.0
2024-02-23,16.56,16.71,16.475,16.6,1096818,15.4915015366942,15.6318231085845,15.4119859792896,15.5289206225316,1172469.04936731,0.0,1.0
2024-02-26,16.4,16.62,16.345,16.49,804758,15.3418251933445,15.5476301654503,15.290373950318,15.4260181364787,860264.73601886,0.0,1.0
2024-02-27,16.61,16.75,16.52,16.55,1327604,15.5382753939909,15.6692421944219,15.4540824508567,15.4821467652348,1419173.09874222,0.0,1.0
2024-02-28,16.56,16.869,16.44,16.46,2090181,15.4915015366942,15.7805639747883,15.3792442791819,15.3979538221006,2234347.4761315,0.0,1.0
2024-02-29,16.39,16.79,16.39,16.79,2779378,15.3324704218851,15.7066612802594,15.3324704218851,15.7066612802594,2971080.599965,0.0,1.0
2024-03-01,16.73,16.78,16.329,16.39,1438953,15.6505326515032,15.6973065088,15.275406315983,15.3324704218851,1538202.19580116,0.0,1.0
2024-03-04,16.75,16.86,16.22,16.73,980844,15.6692421944219,15.7721446804749,15.173439307076,15.6505326515032,1048495.95124955,0.0,1.0
2024-03-05,16.63,16.79,16.54,16.71,1080970,15.5569849369097,15.7066612802594,15.4727919937754,15.6318231085845,1155527.96206351,0.0,1.0
2024-03-06,16.54,16.75,16.475,16.75,1080302,15.4727919937754,15.6692421944219,15.4119859792896,15.6692421944219,1154813.88796464,0.0,1.0
2024-03-07,16.45,16.71,16.42,16.71,731057,15.3885990506412,15.6318231085845,15.3605347362632,15.6318231085845,781480.342065246,0.0,1.0
2024-03-08,16.51,16.8,16.39,16.67,1023466,15.4447276793974,15.7160160517187,15.3324704218851,15.5944040227471,1094057.72706115,0.0,1.0
2024-03-11,16.53,16.58,16.41,16.45,703459,15.4634372223161,15.5102110796129,15.3511799648038,15.3885990506412,751978.819639062,0.0,1.0
2024-03-12,16.58,16.62,16.4,16.47,953176,15.5102110796129,15.5476301654503,15.3418251933445,15.40730859356,1018919.60069923,0.0,1.0
2024-03-13,16.51,16.7301,16.49,16.54,797199,15.4447276793974,15.6506261992178,15.4260181364787,15.4727919937754,852184.367585659,0.0,1.0
2024-03-14,16.29,16.485,16.175,16.46,921988,15.2389227072915,15.421340750749,15.1313428355089,15.3979538221006,985580.464478217,0.0,1.0
2024-03-15,16.17,16.485,16.095,16.15,3875913,15.1266654497793,15.421340750749,15.0565046638341,15.1079559068605,4143247.12991616,0.0,1.0
2024-03-18,16.35,16.5,16.13,16.14,819525,15.2950513360477,15.435372907938,15.0892463639418,15.0986011354012,876050.263291396,0.0,1.0
2024-03-19,16.46,16.5,16.23,16.23,647038,15.3979538221006,15.435372907938,15.1827940785354,15.1827940785354,691666.282614367,0.0,1.0
2024-03-20,16.69,16.8,16.39,16.45,1081044,15.6131135656658,15.7160160517187,15.3324704218851,15.3885990506412,1155607.06608045,0.0,1.0
2024-03-21,17.09,17.165,16.77,16.77,1073642,15.98730442404,16.0574652099852,15.6879517373406,15.6879517373406,1147694.52643996,0.0,1.0
2024-03-22,16.44,17.14,16.41,17.14,1068849,15.3792442791819,16.0340782813368,15.3511799648038,16.0340782813368,1142570.93788322,0.0,1.0
2024-03-25,16.22,16.5961,16.22,16.54,550107,15.173439307076,15.5252722616624,15.173439307076,15.4727919937754,588049.641180491,0.0,1.0
2024-03-26,16.16,16.31,16.13,16.29,772738,15.1173106783199,15.2576322502102,15.0892463639418,15.2389227072915,826036.214093857,0.0,1.0
2024-03-27,16.7,16.735,16.1283,16.14,919483,15.7908542233936,15.8239488280534,15.2502774952789,15.2613405488367,972421.496821341,0.18,1.0
2024-03-28,17.01,17.04,16.79,16.79,1486787,16.0839778646661,16.1123446686603,15.8759546353759,15.8759546353759,1572387.56996542,0.0,1.0
2024-04-01,16.86,17.075,16.71,17.03,775898,15.9421438446955,16.1454392733201,15.8003098247249,16.1028890673289,820569.705520046,0.0,1.0
2024-04-02,16.31,16.69,16.21,16.69,1559545,15.42208577147,15.7813986220622,15.3275297581563,15.7813986220622,1649334.55350479,0.0,1.0
2024-04-03,16.36,16.465,16.17,16.23,942533,15.4693637781269,15.5686475921063,15.2897073528308,15.346440960819,996798.58209832,0.0,1.0
2024-04-04,16.31,16.66,16.26,16.57,663254,15.42208577147,15.7530318180681,15.3748077648131,15.6679314060857,701440.317496619,0.0,1.0
2024-04-05,16.53,16.64,16.375,16.64,1235396,15.6301090007602,15.7341206154053,15.4835471801239,15.7341206154053,1306522.93461337,0.0,1.0
2024-04-08,16.81,16.83,16.62,16.64,639245,15.8948658380387,15.9137770407014,15.7152094127426,15.7341206154053,676049.018563213,0.0,1.0
2024-04-09,17.25,17.26,16.765,16.82,912933,16.3109122966191,16.3203678979505,15.8523156320475,15.90432143937,965494.385820727,0.0,1.0
2024-04-10,16.8,17.03,16.6,16.8,1593784,15.8854102367073,16.1028890673289,15.6962982100798,15.8854102367073,1685544.83648954,0.0,1.0
2024-04-11,17.0,17.1,16.66,16.86,1067539,16.0745222633348,16.1690782766485,15.7530318180681,15.9421438446955,1129001.70236443,0.0,1.0
2024-04-12,17.1,17.13,16.92,16.92,1788135,16.1690782766485,16.1974450806426,15.9988774526838,15.9988774526838,1891085.43955531,0.0,1.0
2024-04-15,17.23,17.5,16.98,17.15,2820130,16.2920010939564,16.5473023299034,16.055611060672,16.2163562833054,2982496.72460586,0.0,1.0
2024-04-16,16.66,17.2,16.61,17.13,2121798,15.7530318180681,16.2636342899622,15.7057538114112,16.1974450806426,2243958.8193719,0.0,1.0
2024-04-17,16.64,16.915,16.62,16.68,859565,15.7341206154053,15.9941496520181,15.7152094127426,15.7719430207308,909053.765991583,0.0,1.0
2024-04-18,16.75,16.86,16.65,16.76,972795,15.8381322300504,15.9421438446955,15.7435762167367,15.8475878313818,1028802.89249537,0.0,1.0
2024-04-19,17.05,17.13,16.73,16.73,915573,16.1218002699916,16.1974450806426,15.8192210273877,15.8192210273877,968286.381704947,0.0,1.0
2024-04-22,17.42,17.58,17.04,17.06,1280134,16.4716575192524,16.6229471405544,16.1123446686603,16.131255871323,1353836.68910888,0.0,1.0
2024-04-23,17.66,17.71,17.38,17.38,1131207,16.6985919512054,16.7458699578623,16.433835113927,16.433835113927,1196335.33643883,0.0,1.0
2024-04-24,17.46,17.58,17.35,17.56,877725,16.5094799245779,16.6229471405544,16.4054683099328,16.6040359378917,928259.313437568,0.0,1.0
2024-04-25,17.38,17.46,17.21,17.31,643280,16.433835113927,16.5094799245779,16.2730898912936,16.3676459046073,680316.330454431,0.0,1.0
2024-04-26,17.32,17.615,17.31,17.36,678206,16.3771015059387,16.6560417452142,16.3676459046073,16.4149239112642,717253.166913599,0.0,1.0
2024-04-29,17.6,17.69,17.4,17.4,834842,16.6418583432172,16.7269587551995,16.4527463165897,16.4527463165897,882907.359080399,0.0,1.0
2024-04-30,17.28,17.9,16.79,16.79,1489665,16.3392791006132,16.9255263831584,15.8759546353759,15.8759546353759,1575431.2685089,0.0,1.0
2024-05-01,17.09,17.5,16.97,17.17,794491,16.1596226753171,16.5473023299034,16.0461554593406,16.2352674859681,840233.182594009,0.0,1.0
2024-05-02,17.3,17.44,17.21,17.37,702113,16.358190303276,16.4905687219152,16.2730898912936,16.4243795125956,742536.593278747,0.0,1.0
2024-05-03,16.92,17.64,16.74,17.6,716443,15.9988774526838,16.6796807485427,15.8286766287191,16.6418583432172,757691.631544219,0.0,1.0
2024-05-06,16.89,17.1,16.795,17.06,756765,15.9705106486897,16.1690782766485,15.8806824360416,16.131255871323,800335.138378852,0.0,1.0
2024-05-07,17.15,17.34,16.99,16.99,472045,16.2163562833054,16.3960127086015,16.0650666620034,16.0650666620034,499222.612562744,0.0,1.0
2024-05-08,16.85,17.02,16.74,16.91,591883,15.9326882433642,16.0934334659975,15.8286766287191,15.9894218513524,625960.189370664,0.0,1.0
2024-05-09,16.88,16.955,16.74,16.92,428353,15.9610550473583,16.0319720573436,15.8286766287191,15.9988774526838,453015.080678938,0.0,1.0
2024-05-10,17.03,17.03,16.805,16.88,546540,16.1028890673289,16.1028890673289,15.890138037373,15.9610550473583,578006.602485023,0.0,1.0
2024-05-13,17.16,17.2,17.04,17.14,346287,16.2258118846367,16.2636342899622,16.1123446686603,16.206900681974,366224.196499308,0.0,1.0
2024-05-14,17.31,17.39,17.17,17.32,416206,16.3676459046073,16.4432907152583,16.2352674859681,16.3771015059387,440168.726888942,0.0,1.0
2024-05-15,17.31,17.61,17.27,17.56,600431,16.3676459046073,16.6513139445485,16.3298234992818,16.6040359378917,635000.333620021,0.0,1.0
2024-05-16,17.26,17.35,17.175,17.29,635094,16.3203678979505,16.4054683099328,16.2399952866338,16.3487347019446,671659.02806496,0.0,1.0
2024-05-17,17.29,17.33,17.18,17.33,459068,16.3487347019446,16.3865571072701,16.2447230872995,16.3865571072701,485498.472187936,0.0,1.0
2024-05-20,16.96,17.33,16.93,17.25,581077,16.0366998580093,16.3865571072701,16.0083330540152,16.3109122966191,614532.042580945,0.0,1.0
2024-05-21,16.88,17.04,16.855,16.94,476480,15.9610550473583,16.1123446686603,15.9374160440299,16.0177886553465,503912.954133391,0.0,1.0
2024-05-22,16.81,16.965,16.77,16.83,718112,15.8948658380387,16.041427658675,15.8570434327132,15.9137770407014,759456.722881627,0.0,1.0
2024-05-23,16.61,16.805,16.47,16.8,691376,15.7057538114112,15.890138037373,15.573375392772,15.8854102367073,731181.419108731,0.0,1.0
2024-05-24,16.36,16.76,16.33,16.76,905833,15.4693637781269,15.8475878313818,15.4409969741327,15.8475878313818,957985.609010897,0.0,1.0
2024-05-28,16.36,16.57,16.285,16.46,1019463,15.4693637781269,15.6679314060857,15.3984467681416,15.5639197914406,1078157.76519411,0.0,1.0
2024-05-29,16.43,16.51,16.135,16.21,1155528,15.5355529874465,15.6111977980975,15.256612748171,15.3275297581563,1222056.59852218,0.0,1.0
2024-05-30,16.63,16.74,16.51,16.53,1225740,15.724665014074,15.8286766287191,15.6111977980975,15.6301090007602,1296310.99815199,0.0,1.0
2024-05-31,17.24,17.305,16.685,16.76,1395720,16.3014566952877,16.3629181039417,15.7766708213965,15.8475878313818,1476077.46042449,0.0,1.0
2024-06-03,17.49,17.53,17.31,17.35,869353,16.5378467285721,16.5756691338976,16.3676459046073,16.4054683099328,919405.302247158,0.0,1.0
2024-06-04,17.38,17.555,17.38,17.47,769683,16.433835113927,16.599308137226,16.433835113927,16.5189355259093,813996.881875945,0.0,1.0
2024-06-05,17.3,17.42,17.13,17.42,504621,16.358190303276,16.4716575192524,16.1974450806426,16.4716575192524,533674.149655276,0.0,1.0
2024-06-06,17.34,17.43,17.17,17.21,426171,16.3960127086015,16.4811131205838,16.2352674859681,16.2730898912936,450707.453777664,0.0,1.0
2024-06-07,17.03,17.3,16.97,17.1,909889,16.1028890673289,16.358190303276,16.0461554593406,16.1690782766485,962275.129960287,0.0,1.0
2024-06-10,16.93,16.96,16.53,16.83,701624,16.0083330540152,16.0366998580093,15.6301090007602,15.9137770407014,742019.439495647,0.0,1.0
2024-06-11,16.89,17.04,16.8,16.87,693560,15.9705106486897,16.1123446686603,15.8854102367073,15.9515994460269,733491.1611584,0.0,1.0
2024-06-12,17.08,17.585,17.08,17.37,623680,16.1501670739858,16.6276749412201,16.1501670739858,16.4243795125956,659587.87616251,0.0,1.0
2024-06-13,17.3,17.345,17.0,17.09,524788,16.358190303276,16.4007405092671,16.0745222633348,16.1596226753171,555002.248517785,0.0,1.0
2024-06-14,17.3,17.37,17.145,17.18,1160842,16.358190303276,16.4243795125956,16.2116284826397,16.2447230872995,1227676.54781337,0.0,1.0
2024-06-17,17.38,17.455,17.14,17.26,767176,16.433835113927,16.5047521239123,16.206900681974,16.3203678979505,811345.543360137,0.0,1.0
2024-06-18,17.23,17.48,17.135,17.48,1008572,16.2920010939564,16.5283911272407,16.2021728813083,16.5283911272407,1066639.72459751,0.0,1.0
2024-06-20,17.29,17.385,17.06,17.11,998564,16.3487347019446,16.4385629145926,16.131255871323,16.1785338779799,1056055.52201825,0.0,1.0
2024-06-21,17.35,17.56,17.28,17.38,2469499,16.4054683099328,16.6040359378917,16.3392791006132,16.433835113927,2611678.42578799,0.0,1.0
2024-06-24,17.62,17.7,17.34,17.34,705577,16.6607695458799,16.7364143565309,16.3960127086015,16.3960127086015,746200.030302587,0.0,1.0
2024-06-25,17.26,17.6,17.14,17.59,831629,16.3203678979505,16.6418583432172,16.206900681974,16.6324027418858,879509.373180402,0.0,1.0
2024-06-26,17.45,17.47,17.16,17.32,575155,16.5000243232466,16.5189355259093,16.2258118846367,16.3771015059387,608269.088177028,0.0,1.0
2024-06-27,17.7,17.74,17.43,17.5,908483,16.7364143565309,16.7742367618564,16.4811131205838,16.5473023299034,960788.180637102,0.0,1.0
2024-06-28,17.92,17.97,17.54,17.67,1921889,17.1146384097858,17.1623913071346,16.7517163899355,16.8758739230422,2012327.11176111,0.18,1.0
2024-07-01,18.07,18.09,17.72,17.88,1014392,17.257897101832,17.2769982607715,16.9236268203909,17.0764360919069,1062126.12880014,0.0,1.0
2024-07-02,18.23,18.27,18.04,18.11,622807,17.410706373348,17.448908691227,17.2292453634228,17.296099419711,652114.35805845,0.0,1.0
2024-07-03,18.23,18.385,18.21,18.31,268247,17.410706373348,17.5587403551291,17.3916052144085,17.487111009106,280869.868524447,0.0,1.0
2024-07-05,18.33,18.385,18.14,18.2,467267,17.5062121680454,17.5587403551291,17.3247511581203,17.3820546349387,489255.129995165,0.0,1.0
2024-07-08,18.45,18.545,18.41,18.43,829630,17.6208191216824,17.711549626645,17.5826168038034,17.6017179627429,868669.804411371,0.0,1.0
2024-07-09,18.49,18.54,18.4,18.42,944516,17.6590214395614,17.7067743369101,17.5730662243337,17.5921673832732,988961.981827333,0.0,1.0
2024-07-10,18.84,18.86,18.555,18.62,753298,17.9932917210025,18.012392879942,17.7211002061147,17.7831789726681,788745.858181934,0.0,1.0
2024-07-11,19.07,19.31,19.0,19.0,1000400,18.2129550488067,18.4421689560806,18.1461009925185,18.1461009925185,1047475.70884989,0.0,1.0
2024-07-12,19.19,19.34,19.05,19.24,1000199,18.3275620024437,18.4708206944899,18.1938538898672,18.3753148997924,1047265.25041578,0.0,1.0
2024-07-15,19.42,19.44,19.16,19.37,883431,18.5472253302478,18.5663264891873,18.2989102640344,18.4994724328991,925002.511940193,0.0,1.0
2024-07-16,19.88,19.93,19.57,19.58,752638,18.9865519858562,19.0343048832049,18.690484022294,18.7000346017638,788054.800637108,0.0,1.0
2024-07-17,20.06,20.17,19.83,19.84,664463,19.1584624163116,19.2635187904788,18.9387990885074,18.9483496679772,695730.559705643,0.0,1.0
2024-07-18,19.98,20.3,19.83,19.96,790603,19.0820577805536,19.3876763235855,18.9387990885074,19.0629566216141,827806.315317725,0.0,1.0
2024-07-19,20.03,20.12,19.91,20.02,637934,19.1298106779024,19.2157658931301,19.0152037242654,19.1202600984326,667953.187574416,0.0,1.0
2024-07-22,20.3,20.385,19.91,20.08,502083,19.3876763235855,19.4688562490784,19.0152037242654,19.1775635752511,525709.462541464,0.0,1.0
2024-07-23,20.3,20.445,20.12,20.27,672682,19.3876763235855,19.5261597258968,19.2157658931301,19.3590245851763,704336.320252463,0.0,1.0
2024-07-24,20.09,20.4,19.99,20.23,871306,19.1871141547208,19.483182118283,19.0916083600234,19.3208222672973,912306.947196287,0.0,1.0
2024-07-25,19.89,20.35,19.745,20.14,947535,18.9961025653259,19.4354292209343,18.8576191630146,19.2348670520696,992123.046566456,0.0,1.0
2024-07-26,20.44,20.48,19.94,20.1,860611,19.521384436162,19.559586754041,19.0438554626746,19.1966647341906,901108.673799493,0.0,1.0
2024-07-29,20.57,20.64,20.295,20.52,799464,19.6455419692687,19.7123960255569,19.3829010338507,19.5977890719199,837084.286385415,0.0,1.0
2024-07-30,21.3,21.34,20.49,20.71,1241409,20.3427342705602,20.3809365884392,19.5691373335107,19.7792500818451,1299825.84191087,0.0,1.0
2024-07-31,21.64,22.51,21.32,21.58,1908244,20.6674539725316,21.4983543863995,20.3618354294997,20.6101504957131,1998040.02055033,0.0,1.0
2024-08-01,21.66,21.91,21.35,21.77,1884449,20.6865551314711,20.9253196182147,20.3904871679089,20.7916115056383,1973125.30194569,0.0,1.0
2024-08-02,21.48,21.665,21.09,21.27,1739070,20.5146447010156,20.6913304212059,20.1421721016955,20.3140825321509,1820905.21890202,0.0,1.0
2024-08-05,20.8,21.185,20.64,20.81,1194047,19.8652052970729,20.2329026066581,19.7123960255569,19.8747558765426,1250235.13367161,0.0,1.0
2024-08-06,21.41,21.58,20.67,20.79,1198222,20.4477906447274,20.6101504957131,19.7410477639661,19.8556547176031,1254606.59617107,0.0,1.0
2024-08-07,21.19,21.735,21.17,21.58,798684,20.237677896393,20.7581844774942,20.2185767374535,20.6101504957131,836267.58201426,0.0,1.0
2024-08-08,21.43,21.64,21.26,21.43,1098827,20.4668918036669,20.6674539725316,20.3045319526812,20.4668918036669,1150534.37697761,0.0,1.0
2024-08-09,21.55,21.6,21.325,21.38,583175,20.5814987573038,20.6292516546526,20.3666107192345,20.4191389063181,610617.399548717,0.0,1.0
2024-08-12,21.3,21.56,21.155,21.48,529097,20.3427342705602,20.5910493367736,20.2042508682489,20.5146447010156,553994.657262445,0.0,1.0
2024-08-13,21.32,21.43,21.17,21.43,381899,20.3618354294997,20.4668918036669,20.2185767374535,20.4668918036669,399869.977742967,0.0,1.0
2024-08-14,21.25,21.41,21.16,21.41,751864,20.2949813732114,20.4477906447274,20.2090261579837,20.4477906447274,787244.378607274,0.0,1.0
2024-08-15,21.61,21.78,21.33,21.48,969811,20.6388022341223,20.801162085108,20.3713860089694,20.5146447010156,1015447.28576112,0.0,1.0
2024-08-16,21.38,21.75,21.23,21.62,1024365,20.4191389063181,20.7725103466988,20.275880214272,20.6483528135921,1072568.42712517,0.0,1.0
2024-08-19,21.5,21.6,21.32,21.32,462720,20.5337458599551,20.6292516546526,20.3618354294997,20.3618354294997,484494.162334088,0.0,1.0
2024-08-20,21.44,21.57,21.3,21.5,512136,20.4764423831366,20.6005999162433,20.3427342705602,20.5337458599551,536235.525417382,0.0,1.0
2024-08-21,21.72,21.73,21.39,21.55,705209,20.7438586082895,20.7534091877593,20.4286894857879,20.5814987573038,738393.93958649,0.0,1.0
2024-08-22,21.85,21.89,21.64,21.75,442453,20.8680161413962,20.9062184592752,20.6674539725316,20.7725103466988,463273.460423592,0.0,1.0
2024-08-23,22.37,22.415,21.882,21.96,507639,21.3646462738231,21.4076238814369,20.8985779956994,20.9730725155635,531526.910600609,0.0,1.0
2024-08-26,22.54,22.6881,22.44,22.65,422915,21.5270061248088,21.6684502067557,21.4315003301113,21.632062498976,442816.062983058,0.0,1.0
2024-08-27,22.42,22.535,22.23,22.43,438353,21.4123991711718,21.5222308350739,21.2309381612466,21.4219497506415,458980.5271906,0.0,1.0
2024-08-28,22.38,22.6,22.36,22.4,392158,21.3741968532928,21.5843096016272,21.3550956943533,21.3932980122323,410611.734337421,0.0,1.0
2024-08-29,22.45,22.53,22.26,22.51,404245,21.441050909581,21.517455545339,21.2595898996558,21.4983543863995,423267.510919657,0.0,1.0
2024-08-30,22.51,22.6,22.26,22.45,654886,21.4983543863995,21.5843096016272,21.2595898996558,21.441050909581,685702.895907507,0.0,1.0
2024-09-03,22.56,22.58,22.185,22.32,837723,21.5461072837482,21.5652084426877,21.1879605536327,21.3168933764743,877143.635790543,0.0,1.0
2024-09-04,22.74,22.925,22.55,22.55,526394,21.7180177142037,21.894703434394,21.5365567042785,21.5365567042785,551164.46249933,0.0,1.0
2024-09-05,22.61,23.29,22.6,22.94,1004370,21.593860181097,22.2432995850397,21.5843096016272,21.9090293035986,1051632.52468769,0.0,1.0
2024-09-06,22.19,22.72,21.98,22.6,769358,21.1927358433676,21.6989165552642,20.9921736745029,21.5843096016272,805561.591772627,0.0,1.0
2024-09-09,22.34,22.46,21.94,22.15,542229,21.3359945354138,21.4506014890508,20.953971356624,21.1545335254886,567744.608290652,0.0,1.0
2024-09-10,22.52,22.605,22.2303,22.29,470961,21.5079049658693,21.5890848913621,21.2312246786307,21.2882416380651,493122.9581324,0.0,1.0
2024-09-11,22.49,22.78,22.12,22.31,426729,21.47925322746,21.7562200320827,21.1258817870794,21.3073427970046,446809.537946627,0.0,1.0
2024-09-12,22.89,22.95,22.53,22.53,606131,21.8612764062499,21.9185798830684,21.517455545339,21.517455545339,634653.637425923,0.0,1.0
2024-09-13,22.97,23.16,22.84,23.16,906872,21.9376810420079,22.119142051933,21.8135235089011,22.119142051933,949546.572407154,0.0,1.0
2024-09-16,23.01,23.23,22.9,23.07,995332,21.9758833598868,22.1859961082213,21.8708269857196,22.0331868367053,1042169.22455116,0.0,1.0
2024-09-17,22.75,23.12,22.705,23.04,705611,21.7275682936734,22.0809397340541,21.6845906860596,22.0045350982961,738814.8564547,0.0,1.0
2024-09-18,22.63,22.94,22.54,22.73,1135873,21.6129613400365,21.9090293035986,21.5270061248088,21.7084671347339,1189323.6463799,0.0,1.0
2024-09-19,22.68,23.0,22.37,23.0,1081439,21.6607142373852,21.9663327804171,21.3646462738231,21.9663327804171,1132328.15184218,0.0,1.0
2024-09-20,22.71,22.79,22.54,22.54,2142377,21.6893659757944,21.7657706115524,21.5270061248088,21.5270061248088,2243190.59046252,0.0,1.0
2024-09-23,23.0,23.06,22.83,22.83,470702,21.9663327804171,22.0236362572356,21.8039729294314,21.8039729294314,492851.770398902,0.0,1.0
2024-09-24,23.23,23.35,22.92,22.97,756832,22.1859961082213,22.3006030618582,21.8899281446591,21.9376810420079,792446.157217393,0.0,1.0
2024-09-25,23.17,23.28,23.06,23.25,648561,22.1286926314028,22.23374900557,22.0236362572356,22.2050972671608,679080.261102953,0.0,1.0
2024-09-26,22.98,23.37,22.84,23.27,1173894,21.9472316214776,22.3197042207977,21.8135235089011,22.2241984261002,1229133.79624614,0.0,1.0
2024-09-27,23.16,23.3,22.965,23.18,588510,22.119142051933,22.2528501645095,21.932905752273,22.1382432108725,616203.448036036,0.0,1.0
2024-09-30,23.48,23.56,22.935,23.03,1032835,22.6062216048901,22.68324450644,22.0815030880815,22.172967783672,1072756.26258367,0.19,1.0
2024-10-01,23.19,23.32,22.96,23.28,2541215,22.3270135867718,22.4521758017904,22.1055727448159,22.4136643510154,2639438.34767562,0.0,1.0
2024-10-02,22.81,23.1,22.66,22.92,1013424,21.9611548044099,22.2403628225282,21.8167368640038,22.067061294041,1052594.98627814,0.0,1.0
2024-10-03,22.71,22.8,22.51,22.79,892467,21.8648761774725,21.9515269417161,21.6723189235978,21.9418990790224,926962.741773134,0.0,1.0
2024-10-04,23.0,23.1,22.51,22.75,1249978,22.1440841955908,22.2403628225282,21.6723189235978,21.9033876282475,1298292.29992381,0.0,1.0
2024-10-07,22.67,22.84,22.455,22.84,993262,21.8263647266976,21.9900383924911,21.6193656787823,21.9900383924911,1031653.68223034,0.0,1.0
2024-10-08,22.91,23.005,22.57,22.76,986419,22.0574334313472,22.1488981269377,21.7300860997602,21.9130154909412,1024546.1857717,0.0,1.0
2024-10-09,23.22,23.27,22.895,22.92,836429,22.355897174853,22.4040364883217,22.0429916373066,22.067061294041,868758.75426045,0.0,1.0
2024-10-10,23.32,23.46,23.04,23.45,1543942,22.4521758017904,22.5869658795026,22.1825956463658,22.5773380168089,1603618.63179108,0.0,1.0
2024-10-11,23.56,23.685,23.41,23.41,954076,22.68324450644,22.8035927901117,22.538826566034,22.538826566034,990953.060247544,0.0,1.0
2024-10-14,23.77,23.84,23.5,23.65,754640,22.8854296230084,22.9528246618646,22.6254773302776,22.7698952706836,783808.436000075,0.0,1.0
2024-10-15,24.34,24.6,23.85,23.85,1234392,23.4342177965513,23.6845422265885,22.9624525245583,22.9624525245583,1282103.86797811,0.0,1.0
2024-10-16,24.65,24.73,24.2,24.49,764553,23.7326815400571,23.809704441607,23.299427718839,23.5786357369574,794104.59446778,0.0,1.0
2024-10-17,24.45,24.6,24.265,24.54,1864198,23.5401242861824,23.6845422265885,23.3620088263483,23.626775050426,1936253.2052031,0.0,1.0
2024-10-18,24.74,24.75,24.39,24.49,441993,23.8193323043007,23.8289601669945,23.48235711002,23.5786357369574,459076.96657079,0.0,1.0
2024-10-21,24.19,24.7,24.19,24.7,658255,23.2897998561453,23.7808208535258,23.2897998561453,23.7808208535258,683697.95139302,0.0,1.0
2024-10-22,24.21,24.4,23.91,24.1,529425,23.3090555815328,23.4919849727137,23.0202197007207,23.2031490919017,549888.398745546,0.0,1.0
2024-10-23,24.34,24.36,24.11,24.12,411950,23.4342177965513,23.4534735219388,23.2127769545954,23.2224048172892,427872.74092313,0.0,1.0
2024-10-24,24.27,24.48,24.2,24.36,525924,23.3668227576952,23.5690078742636,23.299427718839,23.4534735219388,546252.077672669,0.0,1.0
2024-10-25,24.01,24.42,23.975,24.42,562601,23.1164983276581,23.5112406981012,23.08280080823,23.5112406981012,584346.721485844,0.0,1.0
2024-10-28,24.6,24.74,24.155,24.39,1632168,23.6845422265885,23.8193323043007,23.2561023367172,23.48235711002,1695254.75374929,0.0,1.0
2024-10-29,24.35,24.67,24.06,24.25,1499184,23.4438456592451,23.7519372654446,23.1646376411268,23.3475670323077,1557130.64019444,0.0,1.0
2024-10-30,24.59,24.75,24.295,24.39,1326136,23.6749143638947,23.8289601669945,23.3908924144295,23.48235711002,1377393.96809524,0.0,1.0
2024-10-31,24.49,24.92,24.44,24.44,1645608,23.5786357369574,23.992633832788,23.5304964234887,23.5304964234887,1709214.238245,0.0,1.0
2024-11-01,24.2,24.91,24.13,24.58,1078659,23.299427718839,23.9830059700942,23.2320326799829,23.665286501201,1120351.45734046,0.0,1.0
2024-11-04,24.39,24.63,24.27,24.47,888647,23.48235711002,23.7134258146697,23.3668227576952,23.5593800115699,922995.090673908,0.0,1.0
2024-11-05,24.87,24.9,24.26,24.31,1335604,23.9444945193193,23.9733781074005,23.3571948950015,23.4053342084701,1387227.92636945,0.0,1.0
2024-11-06,25.08,25.58,24.49,25.32,2128561,24.1466796358877,24.6280727705745,23.5786357369574,24.3777483405374,2210834.39565986,0.0,1.0
2024-11-07,25.1,25.24,24.9,25.05,1558576,24.1659353612752,24.3007254389875,23.9733781074005,24.1177960478065,1618818.26691833,0.0,1.0
2024-11-08,25.0,25.3,24.87,25.27,2717040,24.0696567343379,24.3584926151499,23.9444945193193,24.3296090270687,2822059.35671265,0.0,1.0
2024-11-11,25.18,25.225,25.03,25.08,1075364,24.2429582628251,24.2862836449469,24.0985403224191,24.1466796358877,1116929.09860435,0.0,1.0
2024-11-12,24.7,25.3,24.67,25.19,1109739,23.7808208535258,24.3584926151499,23.7519372654446,24.2525861255188,1152632.76523678,0.0,1.0
2024-11-13,24.72,24.955,24.625,24.87,812771,23.8000765789133,24.026331352216,23.7086118833228,23.9444945193193,844186.32240037,0.0,1.0
2024-11-14,24.48,24.8,24.39,24.77,1177027,23.5690078742636,23.8770994804632,23.48235711002,23.8482158923819,1222521.5891019,0.0,1.0
2024-11-15,24.6,24.73,24.3,24.57,1156193,23.6845422265885,23.809704441607,23.3957063457764,23.6556586385072,1200882.31082931,0.0,1.0
2024-11-18,24.92,25.04,24.48,24.61,1628227,23.992633832788,24.1081681851128,23.5690078742636,23.6941700892822,1691161.42574352,0.0,1.0
2024-11-19,24.98,25.0899,24.69,24.78,1121417,24.0504010089504,24.1562112199545,23.7711929908321,23.8578437550757,1164762.14469667,0.0,1.0
2024-11-20,24.95,25.03,24.72,24.88,655378,24.0215174208692,24.0985403224191,23.8000765789133,23.954122382013,680709.749243157,0.0,1.0
2024-11-21,25.0,25.12,24.88,25.05,1405196,24.0696567343379,24.1851910866627,23.954122382013,24.1177960478065,1459509.80471955,0.0,1.0
2024-11-22,25.22,25.3179,24.95,25.15,1044592,24.2814697136,24.3757264893717,24.0215174208692,24.2140746747439,1084967.69556105,0.0,1.0
2024-11-25,25.59,25.785,25.34,25.38,1756088,24.6377006332682,24.8254439557961,24.3970040659249,24.4355155166998,1823964.52448651,0.0,1.0
2024-11-26,25.63,25.66,25.4,25.48,1150042,24.6762120840432,24.7050956721244,24.4547712420873,24.5317941436371,1194493.56163786,0.0,1.0
2024-11-27,26.08,26.155,25.645,25.71,1323420,25.1094659052612,25.1816748754643,24.6906538780838,24.7532349855931,1374572.98893674,0.0,1.0
2024-11-29,25.85,26.29,25.78,26.23,734203,24.8880250633053,25.3116510218297,24.8206300244492,25.2538838456673,762581.502619214,0.0,1.0
2024-12-02,25.63,25.85,25.26,25.85,1424131,24.6762120840432,24.8880250633053,24.319981164375,24.8880250633053,1479176.68261584,0.0,1.0
2024-12-03,25.34,25.68,25.27,25.68,803800,24.3970040659249,24.7243513975118,24.3296090270687,24.7243513975118,834868.574229909,0.0,1.0
2024-12-04,25.43,25.575,25.2,25.41,1029925,24.4836548301685,24.6232588392276,24.2622139882126,24.464399104781,1069733.78491383,0.0,1.0
2024-12-05,25.51,25.535,25.25,25.42,821075,24.5606777317184,24.5847473884527,24.3103533016812,24.4740269674747,852811.289606646,0.0,1.0
2024-12-06,25.51,25.762,25.4,25.66,886240,24.5606777317184,24.8032998716005,24.4547712420873,24.7050956721244,920495.055020545,0.0,1.0
2024-12-09,25.32,25.74,25.24,25.67,1004060,24.3777483405374,24.7821185736743,24.3007254389875,24.7147235348181,1042869.04782444,0.0,1.0
2024-12-10,24.94,25.4,24.84,25.29,2305122,24.0118895581754,24.4547712420873,23.9156109312381,24.3488647524562,2394219.85265738,0.0,1.0
2024-12-11,25.0,25.16,24.98,25.0,1605713,24.0696567343379,24.2237025374376,24.0504010089504,24.0696567343379,1667777.21190897,0.0,1.0
2024-12-12,25.2,25.39,24.84,24.84,1366318,24.2622139882126,24.4451433793935,23.9156109312381,23.9156109312381,1419129.08758977,0.0,1.0
2024-12-13,25.35,25.35,25.01,25.03,1317978,24.4066319286186,24.4066319286186,24.0792845970316,24.0985403224191,1368920.64409852,0.0,1.0
2024-12-16,25.45,25.83,25.4,25.4,1894899,24.5029105555559,24.8687693379179,24.4547712420873,24.4547712420873,1968140.86394586,0.0,1.0
2024-12-17,25.16,25.495,25.14,25.39,1973025,24.2237025374376,24.5462359376777,24.2044468120502,24.4451433793935,2049286.59948989,0.0,1.0
2024-12-18,24.1,25.44,23.99,25.17,1901862,23.2031490919017,24.4932826928622,23.0972426022706,24.2333304001314,1975372.99865893,0.0,1.0
2024-12-19,23.97,24.49,23.925,24.19,1825322,23.0779868768831,23.5786357369574,23.0346614947613,23.2897998561453,1895874.56537757,0.0,1.0
2024-12-20,23.89,24.47,23.84,23.99,10368232,23.0009639753333,23.5593800115699,22.9528246618646,23.0972426022706,10768986.1496951,0.0,1.0
2024-12-23,23.86,23.99,23.64,23.72,1125102,22.972080387252,23.0972426022706,22.7602674079899,22.8372903095398,1168589.57775967,0.0,1.0
2024-12-24,24.1,24.1,23.76,23.84,373440,23.2031490919017,23.2031490919017,22.8758017603147,22.9528246618646,387874.247773597,0.0,1.0
2024-12-26,24.15,24.195,23.98,24.01,1465678,23.2512884053704,23.2946137874922,23.0876147395769,23.1164983276581,1522329.56225447,0.0,1.0
2024-12-27,23.99,24.235,23.89,23.96,900613,23.0972426022706,23.3331252382671,23.0009639753333,23.0683590141894,935423.601944417,0.0,1.0
2024-12-30,23.99,24.015,23.6,23.84,1122906,23.0972426022706,23.1213122590049,22.7217559572149,22.9528246618646,1166308.69770367,0.0,1.0
2024-12-31,24.16,24.255,23.86,24.0,1250995,23.4438456592451,23.5360296550078,23.1527383042048,23.2885884032236,1289209.95468511,0.19,1.0
2025-01-02,23.9,24.225,23.73,24.21,749019,23.1915526182101,23.5069189195038,23.0265917836873,23.4923635517518,771899.768622806,0.0,1.0
2025-01-03,24.02,24.19,23.9,24.07,1207247,23.3079955602263,23.4729563947491,23.1915526182101,23.356513452733,1244125.55618826,0.0,1.0
2025-01-06,23.42,23.95,23.355,23.94,947911,22.7257808501457,23.2400705107169,22.6627075898869,23.2303669322155,976867.451393102,0.0,1.0
2025-01-07,23.11,23.6,22.895,23.44,1137283,22.424969916604,22.9004452631699,22.2163429788252,22.7451880071484,1172024.32055615,0.0,1.0
2025-01-08,22.81,23.14,22.8,23.03,977378,22.1338625615637,22.4540806521081,22.1241589830624,22.3473412885933,1007234.59893143,0.0,1.0
2025-01-10,21.98,22.575,21.945,22.4,1596074,21.3284655459523,21.9058284667822,21.2945030211976,21.7360158430087,1644830.30644733,0.0,1.0
2025-01-13,22.45,22.46,21.85,21.93,812198,21.7845337355154,21.7942373140167,21.2023190254348,21.2799476534455,837008.73846445,0.0,1.0
2025-01-14,22.08,22.61,22.025,22.46,1546977,21.4255013309657,21.9397909915369,21.3721316492083,21.7942373140167,1594233.50858229,0.0,1.0
2025-01-15,22.46,22.68,22.165,22.62,779364,21.7942373140167,22.0077160410463,21.5079817482271,21.9494945700382,803171.736995916,0.0,1.0
2025-01-16,22.9,22.93,22.31,22.36,803910,22.2211947680758,22.2503055035799,21.6486836364966,21.6972015290033,828467.559559316,0.0,1.0
2025-01-17,22.65,23.23,22.625,23.07,551143,21.9786053055423,22.5414128586202,21.9543463592889,22.3861556025987,567979.122262689,0.0,1.0
2025-01-21,22.73,22.91,22.565,22.84,775576,22.056233933553,22.2308983465772,21.8961248882808,22.1629732970678,799268.022505971,0.0,1.0
2025-01-22,22.26,22.67,22.225,22.6,532158,21.6001657439899,21.9980124625449,21.5662032192352,21.9300874130355,548414.175168819,0.0,1.0
2025-01-23,22.6,22.615,22.04,22.24,779470,21.9300874130355,21.9446427807876,21.3866870169603,21.5807585869872,803280.975046585,0.0,1.0
2025-01-24,22.96,22.97,22.47,22.62,614211,22.2794162390839,22.2891198175852,21.8039408925181,21.9494945700382,632973.701315429,0.0,1.0
2025-01-27,23.83,23.85,22.4401,23.04,1275731,23.1236275687007,23.1430347257034,21.7749271927991,22.3570448670946,1314701.5813016,0.0,1.0
2025-01-28,23.57,24.04,23.52,23.71,1221759,22.8713345276658,23.327402717229,22.8228166351591,23.0071846266846,1259080.86365343,0.0,1.0
2025-01-29,22.87,23.505,22.74,23.45,969707,22.1920840325718,22.8082612674071,22.0659375120543,22.7548915856497,999329.267924997,0.0,1.0
2025-01-30,23.19,23.41,22.92,23.16,656029,22.5025985446148,22.7160772716443,22.2406019250785,22.4734878091108,676069.142851983,0.0,1.0
2025-01-31,23.04,23.31,22.885,23.09,688528,22.3570448670946,22.6190414866309,22.2066394003238,22.4055627596014,709560.9108585,0.0,1.0
2025-02-03,22.79,22.94,22.54,22.74,893067,22.1144554045611,22.2600090820812,21.8718659420275,22.0659375120543,920348.096196038,0.0,1.0
2025-02-04,22.73,22.805,22.52,22.61,533037,22.056233933553,22.1290107723131,21.8524587850248,21.9397909915369,549320.026551254,0.0,1.0
2025-02-05,23.23,23.37,22.81,22.95,712316,22.5414128586202,22.677262957639,22.1338625615637,22.2697126605825,734075.57830485,0.0,1.0
2025-02-06,23.33,23.46,23.08,23.3,526547,22.6384486436336,22.764595164151,22.3958591811,22.6093379081296,542631.772316899,0.0,1.0
2025-02-07,23.48,23.66,23.18,23.36,592553,22.7840023211537,22.9586667341779,22.4928949661134,22.6675593791376,610654.100358935,0.0,1.0
2025-02-10,23.27,23.46,23.155,23.42,794628,22.5802271726255,22.764595164151,22.4686360198601,22.7257808501457,818902.016292247,0.0,1.0
2025-02-11,23.75,23.78,23.11,23.19,1021093,23.04599894069,23.075109676194,22.424969916604,22.5025985446148,1052284.9893559,0.0,1.0
2025-02-12,24.08,24.34,23.14,23.51,1550514,23.3662170312343,23.6185100722692,22.4540806521081,22.8131130566578,1597878.55561263,0.0,1.0
2025-02-13,24.75,24.81,24.08,24.2,1463162,24.0163567908243,24.0745782618324,23.3662170312343,23.4826599732504,1507858.15748022,0.0,1.0
2025-02-14,23.88,24.95,23.86,24.87,1151262,23.1721454612075,24.2104283608512,23.1527383042048,24.1327997328404,1186430.34612503,0.0,1.0
2025-02-18,23.6,23.81,23.11,23.56,1072359,22.9004452631699,23.1042204116981,22.424969916604,22.8616309491645,1105117.04506906,0.0,1.0
2025-02-19,23.53,24.15,23.36,23.5,1260556,22.8325202136605,23.4341420807437,22.6675593791376,22.8034094781564,1299063.02074592,0.0,1.0
2025-02-20,22.97,23.52,22.92,23.26,1201267,22.2891198175852,22.8228166351591,22.2406019250785,22.5705235941242,1237962.8812543,0.0,1.0
2025-02-21,22.76,23.34,22.47,23.19,1193755,22.085344669057,22.6481522221349,21.8039408925181,22.5025985446148,1230221.40732387,0.0,1.0
2025-02-24,23.08,23.465,22.86,22.87,834402,22.3958591811,22.7694469534017,22.1823804540705,22.1920840325718,859891.018436655,0.0,1.0
2025-02-25,23.19,23.6199,23.06,23.22,979589,22.5025985446148,22.9197553843875,22.3764520240973,22.5317092801188,1009513.13978076,0.0,1.0
2025-02-26,23.11,23.42,23.1,23.17,605738,22.424969916604,22.7257808501457,22.4152663381027,22.4831913876121,624241.871095447,0.0,1.0
2025-02-27,22.96,23.38,22.82,23.08,784857,22.2794162390839,22.6869665361403,22.1435661400651,22.3958591811,808832.535225392,0.0,1.0
2025-02-28,23.06,23.26,22.82,23.03,2562884,22.3764520240973,22.5705235941242,22.1435661400651,22.3473412885933,2641174.0778366,0.0,1.0
2025-03-03,22.87,23.455,22.75,23.0,1791875,22.1920840325718,22.7597433749004,22.0756410905557,22.3182305530893,1846612.56643822,0.0,1.0
2025-03-04,22.81,23.02,22.62,22.76,1245881,22.1338625615637,22.337637710092,21.9494945700382,22.085344669057,1283939.73401416,0.0,1.0
2025-03-05,23.06,23.15,22.63,22.68,750934,22.3764520240973,22.4637842306094,21.9591981485396,22.0077160410463,773873.267368381,0.0,1.0
2025-03-06,22.52,23.02,22.495,22.9,784354,21.8524587850248,22.337637710092,21.8281998387714,22.2211947680758,808314.169758538,0.0,1.0
2025-03-07,22.51,22.84,22.35,22.58,1032861,21.8427552065235,22.1629732970678,21.687497950502,21.9106802560329,1064412.47407545,0.0,1.0
2025-03-10,22.29,22.54,21.94,22.25,3504824,21.6292764794939,21.8718659420275,21.2896512319469,21.5904621654885,3611888.12922456,0.0,1.0
2025-03-11,21.71,22.52,21.57,22.48,1860317,21.066468926416,21.8524587850248,20.9306188273972,21.8136444710194,1917145.30855034,0.0,1.0
2025-03-12,21.59,21.87,21.2,21.82,1431444,20.9500259843999,21.2217261824375,20.5715864228475,21.1732082899308,1475171.24718665,0.0,1.0
2025-03-13,20.99,21.71,20.91,21.63,1552975,20.3678112743193,21.066468926416,20.2901826463085,20.9888402984053,1600414.73337392,0.0,1.0
2025-03-14,21.33,21.37,20.95,21.08,941194,20.697732943365,20.7365472573703,20.3289969603139,20.4551434808314,969945.262842691,0.0,1.0
2025-03-17,21.63,21.63,21.19,21.31,937342,20.9888402984053,20.9888402984053,20.5618828443462,20.6783257863623,965975.593303287,0.0,1.0
2025-03-18,21.28,21.65,21.265,21.43,2173121,20.6492150508582,21.0082474554079,20.6346596831062,20.7947687283784,2239504.73497917,0.0,1.0
2025-03-19,21.62,21.78,21.21,21.37,1094155,20.9791367199039,21.1343939759254,20.5812900013488,20.7365472573703,1127578.86160095,0.0,1.0
2025-03-20,21.48,21.785,21.44,21.49,811721,20.8432866208851,21.1392457651761,20.8044723068797,20.8529901993864,836517.16723644,0.0,1.0
2025-03-21,21.09,21.29,20.81,21.29,1560891,20.4648470593327,20.6589186293596,20.1931468612951,20.6589186293596,1608572.54855407,0.0,1.0
2025-03-24,21.49,21.5,21.18,21.35,1126869,20.8529901993864,20.8626937778878,20.5521792658448,20.7171401003676,1161292.19735175,0.0,1.0
2025-03-25,21.31,21.55,21.15,21.38,846775,20.6783257863623,20.9112116703945,20.5230685303408,20.7462508358717,872641.984483136,0.0,1.0
2025-03-26,21.32,21.48,21.13,21.4,511978,20.6880293648636,20.8432866208851,20.5036613733381,20.7656579928744,527617.723635804,0.0,1.0
2025-03-27,21.12,21.5,21.06,21.36,722823,20.4939577948368,20.8626937778878,20.4357363238287,20.726843678869,744903.542440498,0.0,1.0
2025-03-28,21.03,21.19,20.865,21.19,883753,20.4066255883247,20.5618828443462,20.2465165430525,20.5618828443462,910749.575404239,0.0,1.0
2025-03-31,20.95,21.15,20.69,20.83,1987657,20.5230685303408,20.7189928122533,20.2683669638545,20.4055139611932,2029005.26733799,0.2,1.0
2025-04-01,20.73,20.95,20.35,20.9,1879249,20.307551820237,20.5230685303408,19.9352956846031,20.4740874598626,1918342.10814021,0.0,1.0
2025-04-02,21.18,21.26,20.64,20.64,773609,20.7483814545402,20.8267511673053,20.2193858933763,20.2193858933763,789702.013908877,0.0,1.0
2025-04-03,19.47,20.83,19.425,20.6,912873,19.0732288441878,20.4055139611932,19.0291458807575,20.1802010369938,931863.055552661,0.0,1.0
2025-04-04,18.33,19.125,18.14,18.92,1463499,17.9564604372862,18.7352594578887,17.7703323694693,18.5344370689283,1493943.46194735,0.0,1.0
2025-04-07,18.11,18.6,17.19,17.66,1800405,17.7409437271824,18.2209582178682,16.8396920303846,17.3001140928791,1837857.95453726,0.0,1.0
2025-04-08,17.49,18.72,17.25,18.66,1864634,17.1335784532535,18.3385127870157,16.8984693149584,18.279735502442,1903423.07936304,0.0,1.0
2025-04-09,19.0,19.14,16.98,17.32,1489302,18.6128067816933,18.7499537790321,16.6339715343764,16.9670428136278,1520283.22927799,0.0,1.0
2025-04-10,18.57,19.04,17.99,18.79,1231220,18.1915695755813,18.6519916380758,17.6233891580349,18.4070862856851,1256832.47424072,0.0,1.0
2025-04-11,18.69,18.78,17.98,18.4,777627,18.3091241447288,18.3972900715895,17.6135929439392,18.0250339359556,793803.598419769,0.0,1.0
2025-04-14,18.89,19.06,18.7,18.85,987495,18.5050484266414,18.6715840662671,18.3189203588245,18.4658635702589,1008037.38093138,0.0,1.0
2025-04-15,19.05,19.15,18.85,18.89,1202664,18.6617878521715,18.7597499931277,18.4658635702589,18.5050484266414,1227682.43758243,0.0,1.0
2025-04-16,19.3,19.46,18.94,18.98,646036,18.9066932045621,19.0634326300922,18.5540294971195,18.5932143535021,659475.174484315,0.0,1.0
2025-04-17,19.92,20.0,19.4,19.4,1033575,19.5140584784911,19.5924281912561,19.0046553455184,19.0046553455184,1055075.96088705,0.0,1.0
2025-04-21,19.46,19.83,19.175,19.69,919900,19.0634326300922,19.4258925516304,18.7842405283668,19.2887455542916,939036.234835395,0.0,1.0
2025-04-22,19.81,19.97,19.575,19.75,725486,19.4063001234392,19.5630395489692,19.1760890921919,19.3475228388654,740577.934412209,0.0,1.0
2025-04-23,19.79,20.315,19.69,20.04,920864,19.3867076952479,19.9010089352684,19.2887455542916,19.6316130476386,940020.288461205,0.0,1.0
2025-04-24,19.6,19.86,19.515,19.78,973878,19.200579627431,19.4552811939173,19.1173118076182,19.3769114811523,994137.113065578,0.0,1.0
2025-04-25,19.6,19.69,19.34,19.53,679101,19.200579627431,19.2887455542916,18.9458780609447,19.1320061287616,693228.009689044,0.0,1.0
2025-04-28,19.79,19.83,19.42,19.52,786887,19.3867076952479,19.4258925516304,19.0242477737097,19.122209914666,803256.229721623,0.0,1.0
2025-04-29,19.54,19.79,19.34,19.62,989868,19.1418023428572,19.3867076952479,18.9458780609447,19.2201720556222,1010459.7453028,0.0,1.0
2025-04-30,19.1,19.28,18.645,19.01,1330214,18.7107689226496,18.8871007763709,18.2650411812985,18.6226029957889,1357885.79854911,0.0,1.0
2025-05-01,19.6,19.785,18.91,18.97,1268671,19.200579627431,19.3818095882001,18.5246408548327,18.5834181394064,1295062.54928237,0.0,1.0
2025-05-02,19.78,20.11,19.675,19.86,1128062,19.3769114811523,19.700186546308,19.2740512331482,19.4552811939173,1151528.52825403,0.0,1.0
2025-05-05,19.37,19.65,19.25,19.65,970616,18.9752667032315,19.2495606979091,18.857712134084,19.2495606979091,990807.255257087,0.0,1.0
2025-05-06,19.27,19.36,18.99,19.27,1084856,18.8773045622753,18.9654704891359,18.6030105675977,18.8773045622753,1107423.7347305,0.0,1.0
2025-05-07,19.37,19.72,19.3,19.4,1513229,18.9752667032315,19.3181341965785,18.9066932045621,19.0046553455184,1544707.97108787,0.0,1.0
2025-05-08,19.53,19.68,19.24,19.48,553543,19.1320061287616,19.278949340196,18.8479159199884,19.0830250582835,565058.087335025,0.0,1.0
2025-05-09,19.6,19.665,19.435,19.52,773309,19.200579627431,19.2642550190526,19.0389420948531,19.122209914666,789395.773153957,0.0,1.0
2025-05-12,20.58,20.86,20.06,20.21,1685433,20.1606086088025,20.4349026034801,19.6512054758299,19.7981486872643,1720494.24762184,0.0,1.0
2025-05-13,20.23,20.65,20.155,20.65,1041187,19.8177411154556,20.2291821074719,19.7442695097383,20.2291821074719,1062846.30964187,0.0,1.0
2025-05-14,19.88,20.05,19.77,19.94,598120,19.4748736221086,19.6414092617343,19.3671152670567,19.5336509066823,610562.40110854,0.0,1.0
2025-05-15,20.1,20.115,19.88,19.91,550686,19.6903903322124,19.7050846533558,19.4748736221086,19.5042622643955,562141.654545673,0.0,1.0
2025-05-16,20.29,20.3,20.01,20.11,881476,19.8765184000293,19.886314614125,19.6022244053517,19.700186546308,899812.918945283,0.0,1.0
2025-05-19,20.13,20.32,19.95,19.95,732398,19.7197789744993,19.9059070423162,19.543447120778,19.543447120778,747633.721405559,0.0,1.0
2025-05-20,19.67,20.075,19.67,20.05,891639,19.2691531261004,19.6658997969733,19.2691531261004,19.6414092617343,910187.334919444,0.0,1.0
2025-05-21,19.04,19.52,19.0,19.49,614117,18.6519916380758,19.122209914666,18.6128067816933,19.0928212723791,626892.178963376,0.0,1.0
2025-05-22,19.0,19.085,18.76,18.95,744352,18.6128067816933,18.6960746015061,18.3776976433982,18.5638257112152,759836.394686593,0.0,1.0
2025-05-23,19.01,19.09,18.81,18.81,799488,18.6226029957889,18.700972708554,18.4266787138764,18.4266787138764,816119.362230767,0.0,1.0
2025-05-27,19.41,19.58,19.12,19.36,1106689,19.0144515596141,19.1809871992397,18.7303613508408,18.9654704891359,1129710.91607104,0.0,1.0
2025-05-28,19.08,19.41,18.96,19.38,1592393,18.6911764944583,19.0144515596141,18.5736219253108,18.9850629173272,1625518.78149608,0.0,1.0
2025-05-29,19.51,19.6,19.06,19.17,1503350,19.1124137005703,19.200579627431,18.6715840662671,18.779342421319,1534623.46302837,0.0,1.0
2025-05-30,19.26,19.41,19.09,19.37,1044059,18.8675083481796,19.0144515596141,18.700972708554,18.9752667032315,1065778.05446898,0.0,1.0
2025-06-02,19.24,19.33,18.835,19.21,877712,18.8479159199884,18.936081846849,18.4511692491154,18.8185272777015,895970.618273556,0.0,1.0
2025-06-03,19.27,19.45,19.15,19.24,610699,18.8773045622753,19.0536364159966,18.7597499931277,18.8479159199884,623403.075962322,0.0,1.0
2025-06-04,19.22,19.38,19.1,19.3,629404,18.8283234917971,18.9850629173272,18.7107689226496,18.9066932045621,642497.187031567,0.0,1.0
2025-06-05,19.15,19.31,18.97,19.22,1066445,18.7597499931277,18.9164894186578,18.5834181394064,18.8283234917971,1088629.73960108,0.0,1.0
2025-06-06,19.55,19.63,19.16,19.35,993674,19.1515985569529,19.2299682697179,18.7695462072234,18.9556742750403,1014344.91968021,0.0,1.0
2025-06-09,19.8,20.09,19.35,19.87,1780920,19.3965039093436,19.6805941181168,18.9556742750403,19.4650774080129,1817967.61750522,0.0,1.0
2025-06-10,19.94,20.07,19.78,19.89,1066845,19.5336509066823,19.6610016899255,19.3769114811523,19.4846698362042,1089038.06060764,0.0,1.0
2025-06-11,19.65,20.135,19.605,20.05,930280,19.2495606979091,19.7246770815471,19.2054777344788,19.6414092617343,949632.164955618,0.0,1.0
2025-06-12,19.66,19.675,19.46,19.57,1075687,19.2593569120048,19.2740512331482,19.0634326300922,19.1711909851441,1098063.99645764,0.0,1.0
2025-06-13,19.29,19.585,19.15,19.44,1193711,18.8968969904665,19.1858853062875,18.7597499931277,19.0438402019009,1218543.19265311,0.0,1.0
2025-06-16,19.26,19.47,19.06,19.1,1628171,18.8675083481796,19.0732288441878,18.6715840662671,18.7107689226496,1662041.0539278,0.0,1.0
2025-06-17,19.22,19.475,19.13,19.19,1223866,18.8283234917971,19.0781269512356,18.7401575649365,18.7989348495102,1249325.49253512,0.0,1.0
2025-06-18,19.27,19.445,19.135,19.18,1499255,18.8773045622753,19.0487383089488,18.7450556719843,18.7891386354146,1530443.27672371,0.0,1.0
2025-06-20,19.02,19.455,19.02,19.4,5846872,18.6323992098846,19.0585345230444,18.6323992098846,19.0046553455184,5968501.65066256,0.0,1.0
2025-06-23,19.12,19.21,18.76,18.99,1545572,18.7303613508408,18.8185272777015,18.3776976433982,18.6030105675977,1577723.78687576,0.0,1.0
2025-06-24,18.95,19.25,18.94,19.21,1195126,18.5638257112152,18.857712134084,18.5540294971195,18.8185272777015,1219987.62821381,0.0,1.0
2025-06-25,18.15,18.88,18.14,18.88,2399149,17.7801285835649,18.4952522125458,17.7703323694693,18.4952522125458,2449057.33641603,0.0,1.0
2025-06-26,18.69,18.715,18.18,18.27,3917954,18.3091241447288,18.3336146799679,17.8095172258518,17.8976831527125,3999457.30233535,0.0,1.0
2025-06-27,18.69,18.89,18.545,18.81,3676793,18.3091241447288,18.5050484266414,18.1670790403422,18.4266787138764,3753279.54667806,0.0,1.0
2025-06-30,18.57,18.595,18.22,18.52,1338552,18.3874938574939,18.4122481572482,18.0409336609337,18.3379852579853,1351837.87593052,0.2,1.0
2025-07-01,18.62,19.0,18.455,18.53,1189201,18.4370024570025,18.8132678132678,18.2736240786241,18.347886977887,1201004.48387096,0.0,1.0
2025-07-02,18.51,18.755,18.35,18.72,2328966,18.3280835380835,18.5706756756757,18.169656019656,18.5360196560197,2352082.2878412,0.0,1.0
2025-07-03,18.64,18.7,18.45,18.53,1021239,18.4568058968059,18.5162162162162,18.2686732186732,18.347886977887,1031375.36724566,0.0,1.0
2025-07-07,18.16,18.74,18.05,18.48,1476792,17.9815233415233,18.5558230958231,17.8726044226044,18.2983783783784,1491449.98511167,0.0,1.0
2025-07-08,18.07,18.38,18.05,18.14,877050,17.8924078624079,18.1993611793612,17.8726044226044,17.9617199017199,885755.210918112,0.0,1.0
2025-07-09,18.19,18.275,18.04,18.11,948784,18.0112285012285,18.0953931203931,17.8627027027027,17.9320147420147,958201.210918114,0.0,1.0
2025-07-10,18.43,18.61,18.155,18.18,1076858,18.2488697788698,18.4271007371007,17.9765724815725,18.0013267813268,1087546.41687345,0.0,1.0
2025-07-11,18.42,18.575,18.145,18.22,1584798,18.2389680589681,18.3924447174447,17.9666707616708,18.0409336609337,1600528.00496278,0.0,1.0
2025-07-14,18.67,18.69,18.23,18.41,1387438,18.4865110565111,18.5063144963145,18.0508353808354,18.2290663390663,1401209.09677419,0.0,1.0
2025-07-15,18.29,18.65,18.06,18.62,1253331,18.1102457002457,18.4667076167076,17.8825061425061,18.4370024570025,1265771.00992556,0.0,1.0
2025-07-16,18.72,18.785,18.32,18.44,1832555,18.5360196560197,18.6003808353808,18.1399508599509,18.2587714987715,1850744.13151364,0.0,1.0
2025-07-17,18.8,19.0,18.685,18.75,2307519,18.6152334152334,18.8132678132678,18.5013636363636,18.5657248157248,2330422.41439206,0.0,1.0
2025-07-18,18.55,18.9,18.44,18.81,1746238,18.3676904176904,18.7142506142506,18.2587714987715,18.6251351351351,1763570.38709678,0.0,1.0
2025-07-21,18.61,18.95,18.58,18.72,772645,18.4271007371007,18.7637592137592,18.3973955773956,18.5360196560197,780313.933002483,0.0,1.0
2025-07-22,18.89,18.975,18.6,18.6,1163175,18.7043488943489,18.7885135135135,18.417199017199,18.417199017199,1174720.16129032,0.0,1.0
2025-07-23,19.04,19.055,18.83,18.99,1031117,18.8528746928747,18.8677272727273,18.6449385749386,18.8033660933661,1041351.41191067,0.0,1.0
2025-07-24,18.95,19.095,18.85,18.89,1037275,18.7637592137592,18.9073341523342,18.664742014742,18.7043488943489,1047570.53349876,0.0,1.0
2025-07-25,18.77,19.05,18.61,19.05,1162697,18.5855282555283,18.8627764127764,18.4271007371007,18.8627764127764,1174237.41687345,0.0,1.0
2025-07-28,18.6,18.87,18.6,18.75,1535150,18.417199017199,18.6845454545455,18.417199017199,18.5657248157248,1550387.22084367,0.0,1.0
2025-07-29,19.13,19.16,18.63,18.73,1507135,18.9419901719902,18.9716953316953,18.4469041769042,18.5459213759214,1522094.15632754,0.0,1.0
2025-07-30,18.61,19.15,18.39,18.65,3687749,18.4271007371007,18.9617936117936,18.2092628992629,18.4667076167076,3724351.96774194,0.0,1.0
2025-07-31,18.72,18.86,18.39,18.445,2645424,18.5360196560197,18.6746437346437,18.2092628992629,18.2637223587224,2671681.31017369,0.0,1.0
2025-08-01,18.5,18.91,18.37,18.91,2758336,18.3181818181818,18.7241523341523,18.1894594594595,18.7241523341523,2785714.0248139,0.0,1.0
2025-08-04,18.78,18.88,18.43,18.55,1575909,18.59542997543,18.6944471744472,18.2488697788698,18.3676904176904,1591550.77667494,0.0,1.0
2025-08-05,19.1,19.125,18.64,18.68,1289463,18.912285012285,18.9370393120393,18.4568058968059,18.4964127764128,1302261.64019851,0.0,1.0
2025-08-06,19.24,19.47,19.14,19.17,1475968,19.0509090909091,19.2786486486487,18.9518918918919,18.9815970515971,1490617.80645161,0.0,1.0
2025-08-07,18.93,19.46,18.765,19.46,1637588,18.7439557739558,19.2687469287469,18.5805773955774,19.2687469287469,1653841.9751861,0.0,1.0
2025-08-08,18.42,19.11,18.42,19.1,1573305,18.2389680589681,18.9221867321867,18.2389680589681,18.912285012285,1588920.93052109,0.0,1.0
2025-08-11,18.39,18.78,18.14,18.39,1173459,18.2092628992629,18.59542997543,17.9617199017199,18.2092628992629,1185106.23573201,0.0,1.0
2025-08-12,18.95,18.96,18.38,18.5,1235153,18.7637592137592,18.7736609336609,18.1993611793612,18.3181818181818,1247412.58312655,0.0,1.0
2025-08-13,19.21,19.28,18.87,19.06,1297578,19.0212039312039,19.090515970516,18.6845454545455,18.8726781326781,1310457.18610422,0.0,1.0
2025-08-14,19.01,19.12,18.9,19.04,1269970,18.8231695331695,18.9320884520885,18.7142506142506,18.8528746928747,1282575.16129032,0.0,1.0
2025-08-15,19.02,19.16,18.94,19.04,1172963,18.8330712530713,18.9716953316953,18.7538574938575,18.8528746928747,1184605.31265508,0.0,1.0
2025-08-18,18.9,19.19,18.88,19.0,758381,18.7142506142506,19.0014004914005,18.6944471744472,18.8132678132678,765908.35483871,0.0,1.0
2025-08-19,19.38,19.5,18.89,18.89,877433,19.1895331695332,19.3083538083538,18.7043488943489,18.7043488943489,886142.012406946,0.0,1.0
2025-08-20,19.3,19.44,19.18,19.44,988683,19.1103194103194,19.2489434889435,18.9914987714988,19.2489434889435,998496.230769232,0.0,1.0
2025-08-21,19.44,19.45,19.17,19.23,1167066,19.2489434889435,19.2588452088452,18.9815970515971,19.0410073710074,1178649.78163772,0.0,1.0
2025-08-22,20.04,20.25,19.585,19.61,1543659,19.8430466830467,20.0509828009828,19.3925184275184,19.4172727272727,1558980.67741935,0.0,1.0
2025-08-25,19.75,20.08,19.6,19.93,1784689,19.5558968058968,19.8826535626536,19.407371007371,19.7341277641278,1802403.03473945,0.0,1.0
2025-08-26,19.6,19.94,19.6,19.94,1958457,19.407371007371,19.7440294840295,19.407371007371,19.7440294840295,1977895.77915633,0.0,1.0
2025-08-27,19.95,20.04,19.59,19.59,1511762,19.7539312039312,19.8430466830467,19.3974692874693,19.3974692874693,1526767.08188586,0.0,1.0
2025-08-28,20.06,20.11,19.71,19.95,1199461,19.8628501228501,19.9123587223587,19.5162899262899,19.7539312039312,1211366.32009926,0.0,1.0
2025-08-29,20.01,20.13,19.95,20.01,1558754,19.8133415233415,19.9321621621622,19.7539312039312,19.8133415233415,1574225.50372209,0.0,1.0
2025-09-02,19.83,20.05,19.69,19.81,1304613,19.6351105651106,19.8529484029484,19.4964864864865,19.6153071253071,1317562.01240695,0.0,1.0
2025-09-03,19.85,19.99,19.56,19.73,1214671,19.654914004914,19.7935380835381,19.3677641277641,19.5360933660934,1226727.28784119,0.0,1.0
2025-09-04,20.13,20.15,19.83,20.05,1050934,19.9321621621622,19.9519656019656,19.6351105651106,19.8529484029484,1061365.10669975,0.0,1.0
2025-09-05,20.11,20.4499,20.04,20.25,1395396,19.9123587223587,20.2489181818182,19.8430466830467,20.0509828009828,1409246.08436725,0.0,1.0
2025-09-08,19.67,19.97,19.425,19.94,1932072,19.476683046683,19.7737346437346,19.2340909090909,19.7440294840295,1951248.89330025,0.0,1.0
2025-09-09,19.4,19.65,19.4,19.56,1340567,19.2093366093366,19.4568796068796,19.2093366093366,19.3677641277641,1353872.87593052,0.0,1.0
2025-09-10,19.39,19.555,19.32,19.36,1777770,19.1994348894349,19.3628132678133,19.1301228501229,19.1697297297297,1795415.35980149,0.0,1.0
2025-09-11,19.77,19.89,19.4,19.4,1483509,19.5757002457002,19.6945208845209,19.2093366093366,19.2093366093366,1498233.65508685,0.0,1.0
2025-09-12,20.15,20.32,19.87,20.165,2141544,19.9519656019656,20.1202948402948,19.6747174447174,19.9668181818182,2162800.01985112,0.0,1.0
2025-09-15,20.21,20.28,19.985,20.24,1829144,20.0113759213759,20.080687960688,19.7885872235872,20.0410810810811,1847299.27543424,0.0,1.0
2025-09-16,20.15,20.22,20.025,20.13,1756721,19.9519656019656,20.0212776412776,19.8281941031941,19.9321621621622,1774157.43672457,0.0,1.0
2025-09-17,20.19,20.7,20.175,20.27,1495966,19.9915724815725,20.4965601965602,19.9767199017199,20.0707862407862,1510814.29776675,0.0,1.0
2025-09-18,20.37,20.44,20.19,20.23,1176524,20.1698034398034,20.2391154791155,19.9915724815725,20.0311793611794,1188201.65756824,0.0,1.0
2025-09-19,20.29,20.4,20.08,20.4,3121577,20.0905896805897,20.1995085995086,19.8826535626536,20.1995085995086,3152560.39454094,0.0,1.0
2025-09-22,20.09,20.28,20.02,20.28,1116478,19.8925552825553,20.080687960688,19.8232432432432,20.080687960688,1127559.6674938,0.0,1.0
2025-09-23,20.2,20.295,20.08,20.09,1089875,20.0014742014742,20.0955405405405,19.8826535626536,19.8925552825553,1100692.61786601,0.0,1.0
2025-09-24,19.92,20.215,19.91,20.19,2063339,19.7242260442261,20.0163267813268,19.7143243243243,19.9915724815725,2083818.79156327,0.0,1.0
2025-09-25,20.08,20.25,19.88,19.93,2430145,19.8826535626536,20.0509828009828,19.6846191646192,19.7341277641278,2454265.5459057,0.0,1.0
2025-09-26,20.09,20.22,19.96,20.11,2064223,19.8925552825553,20.0212776412776,19.7638329238329,19.9123587223587,2084711.56575682,0.0,1.0
2025-09-29,20.19,20.23,19.84,20.1,1623504,19.9915724815725,20.0311793611794,19.6450122850123,19.902457002457,1639618.18362283,0.0,1.0
2025-09-30,20.15,20.15,19.92,20.01,2480527,20.15,20.15,19.92,20.01,2480527,0.2,1.0
2025-10-01,20.37,20.42,20.07,20.09,1723492,20.37,20.42,20.07,20.09,1723492,0.0,1.0
2025-10-02,20.24,20.38,19.98,20.26,1563046,20.24,20.38,19.98,20.26,1563046,0.0,1.0
2025-10-03,19.99,20.455,19.905,20.25,1984543,19.99,20.455,19.905,20.25,1984543,0.0,1.0
2025-10-06,19.93,20.345,19.915,19.97,1719898,19.93,20.345,19.915,19.97,1719898,0.0,1.0
2025-10-07,19.67,19.96,19.64,19.94,973907,19.67,19.96,19.64,19.94,973907,0.0,1.0
2025-10-08,19.69,19.7,19.47,19.61,586921,19.69,19.7,19.47,19.61,586921,0.0,1.0
2025-10-09,19.57,19.785,19.49,19.69,560088,19.57,19.785,19.49,19.69,560088,0.0,1.0
2025-10-10,18.99,19.7,18.96,19.68,1217314,18.99,19.7,18.96,19.68,1217314,0.0,1.0
2025-10-13,19.16,19.245,18.97,19.15,1228112,19.16,19.245,18.97,19.15,1228112,0.0,1.0
2025-10-14,19.27,19.33,18.975,19.04,1593793,19.27,19.33,18.975,19.04,1593793,0.0,1.0
2025-10-15,19.35,19.65,19.29,19.33,911392,19.35,19.65,19.29,19.33,911392,0.0,1.0
2025-10-16,19.34,19.39,19.02,19.34,1061517,19.34,19.39,19.02,19.34,1061517,0.0,1.0
2025-10-17,19.48,19.74,19.14,19.18,1424788,19.48,19.74,19.14,19.18,1424788,0.0,1.0
2025-10-20,19.31,19.67,19.15,19.56,1133691,19.31,19.67,19.15,19.56,1133691,0.0,1.0
2025-10-21,19.48,19.66,19.3,19.38,1461485,19.48,19.66,19.3,19.38,1461485,0.0,1.0
2025-10-22,19.81,19.88,19.54,19.59,1154317,19.81,19.88,19.54,19.59,1154317,0.0,1.0
2025-10-23,19.88,19.89,19.6601,19.89,781841,19.88,19.89,19.6601,19.89,781841,0.0,1.0
2025-10-24,19.89,20.08,19.88,19.97,594557,19.89,20.08,19.88,19.97,594557,0.0,1.0
2025-10-27,19.84,20.02,19.71,19.9,805488,19.84,20.02,19.71,19.9,805488,0.0,1.0
2025-10-28,19.12,19.84,19.1,19.84,1641496,19.12,19.84,19.1,19.84,1641496,0.0,1.0
2025-10-29,19.09,19.32,18.6256,18.89,2365523,19.09,19.32,18.6256,18.89,2365523,0.0,1.0
2025-10-30,19.18,19.38,18.98,19.14,2641588,19.18,19.38,18.98,19.14,2641588,0.0,1.0
2025-10-31,19.07,19.41,18.88,19.09,1535209,19.07,19.41,18.88,19.09,1535209,0.0,1.0
2025-11-03,19.54,19.555,18.64,18.86,2146585,19.54,19.555,18.64,18.86,2146585,0.0,1.0
2025-11-04,19.77,19.861,19.33,19.52,2485077,19.77,19.861,19.33,19.52,2485077,0.0,1.0
2025-11-05,19.87,20.005,19.7,19.87,1297894,19.87,20.005,19.7,19.87,1297894,0.0,1.0
2025-11-06,19.95,20.02,19.765,19.8,1434259,19.95,20.02,19.765,19.8,1434259,0.0,1.0
2025-11-07,20.25,20.25,19.815,20.02,1053615,20.25,20.25,19.815,20.02,1053615,0.0,1.0
2025-11-10,19.81,20.35,19.81,20.19,1047673,19.81,20.35,19.81,20.19,1047673,0.0,1.0
2025-11-11,20.16,20.25,19.86,19.91,1081162,20.16,20.25,19.86,19.91,1081162,0.0,1.0
2025-11-12,20.17,20.35,20.06,20.07,2018813,20.17,20.35,20.06,20.07,2018813,0.0,1.0
2025-11-13,20.05,20.22,19.945,20.02,1217007,20.05,20.22,19.945,20.02,1217007,0.0,1.0
2025-11-14,20.17,20.225,19.965,20.19,999836,20.17,20.225,19.965,20.19,999836,0.0,1.0
2025-11-17,19.72,20.33,19.64,20.33,878726,19.72,20.33,19.64,20.33,878726,0.0,1.0
2025-11-18,19.92,19.94,19.63,19.74,679157,19.92,19.94,19.63,19.74,679157,0.0,1.0
2025-11-19,19.57,19.94,19.57,19.84,698832,19.57,19.94,19.57,19.84,698832,0.0,1.0
2025-11-20,19.65,19.98,19.6,19.67,763205,19.65,19.98,19.6,19.67,763205,0.0,1.0
2025-11-21,20.15,20.245,19.68,19.83,1303636,20.15,20.245,19.68,19.83,1303636,0.0,1.0
2025-11-24,20.14,20.3,19.98,20.12,1258596,20.14,20.3,19.98,20.12,1258596,0.0,1.0
2025-11-25,20.64,20.735,20.04,20.14,1023851,20.64,20.735,20.04,20.14,1023851,0.0,1.0
2025-11-26,20.49,20.83,20.48,20.56,1263512,20.49,20.83,20.48,20.56,1263512,0.0,1.0