date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-04-27,28.56,28.77,28.0,28.7,414500,24.3582542622428,24.5373590729946,23.8806414335714,24.4776574694107,486000.346024387,0.0,1.0
2011-04-28,28.02,28.41,27.91,28.35,479800,23.8976990345954,24.230322254563,23.8038822289635,24.179149451491,562564.453612787,0.0,1.0
2011-04-29,27.6,27.89,27.1705,27.82,717000,23.5394894130918,23.7868246279395,23.1731774311018,23.7271230243556,840680.936307564,0.0,1.0
2011-05-02,27.67,27.75,27.5,27.5,440000,23.5991910166757,23.6674214207716,23.4542014079719,23.4542014079719,515899.040411895,0.0,1.0
2011-05-03,27.13,27.57,27.03,27.57,238000,23.1386357890283,23.5139030115558,23.0533477839084,23.5139030115558,279054.48095007,0.0,1.0
2011-05-04,26.69,27.06,26.586,27.06,324200,22.7633685665007,23.0789341854443,22.674669041176,23.0789341854443,380123.792958037,0.0,1.0
2011-05-05,26.62,26.71,26.5,26.65,870700,22.7036669629168,22.7804261675247,22.6013213567729,22.7292533644528,1020893.85110599,0.0,1.0
2011-05-06,26.76,26.82,26.4,26.82,344500,22.8230701700846,22.8742429731566,22.516033351653,22.8742429731566,403925.498686132,0.0,1.0
2011-05-09,27.27,27.43,26.75,26.93,184000,23.2580389961961,23.394499804388,22.8145413695727,22.9680597787885,215739.598717702,0.0,1.0
2011-05-10,27.75,27.8,27.47,27.47,354300,23.6674214207716,23.7100654233316,23.4286150064359,23.4286150064359,415415.977313487,0.0,1.0
2011-05-11,27.81,28.22,27.38,27.65,217200,23.7185942238436,24.0682750448351,23.351855801828,23.5821334156517,254666.526312417,0.0,1.0
2011-05-12,28.65,28.73,27.7,28.05,108000,24.4350134668507,24.5032438709466,23.6247774182117,23.9232854361313,126629.764464738,0.0,1.0
2011-05-13,28.95,28.97,28.681,28.75,431200,24.6908774822104,24.7079350832344,24.4614527484379,24.5203014719706,505581.059603657,0.0,1.0
2011-05-16,28.98,29.08,28.61,28.8,270900,24.7164638837464,24.8017518888663,24.4008982648027,24.5629454745306,317629.65919905,0.0,1.0
2011-05-17,28.55,29.1,28.48,29.1,172100,24.3497254617308,24.8188094898902,24.2900238581469,24.8188094898902,201786.874670198,0.0,1.0
2011-05-18,29.0,29.15,28.49,28.65,270100,24.7335214847703,24.8614534924502,24.2985526586589,24.4350134668507,316691.660943757,0.0,1.0
2011-05-19,29.54,29.63,29.0,29.13,400200,25.1940767124178,25.2708359170257,24.7335214847703,24.8443958914262,469233.627211,0.0,1.0
2011-05-20,29.7,29.94,29.1,29.59,1069900,25.3305375206096,25.5352287328974,24.8188094898902,25.2367207149777,1254455.41667429,0.0,1.0
2011-05-23,28.75,29.65,28.7,29.65,96900,24.5203014719706,25.2878935180497,24.4776574694107,25.2878935180497,113615.038672529,0.0,1.0
2011-05-24,28.78,28.83,28.553,28.76,59600,24.5458878735066,24.5885318760665,24.3522841018844,24.5288302724826,69880.8700194293,0.0,1.0
2011-05-25,28.22,28.82,28.06,28.6,91300,24.0682750448351,24.5800030755545,23.9318142366433,24.3923694642908,107049.050885468,0.0,1.0
2011-05-26,28.55,28.66,27.9,27.9,84800,24.3497254617308,24.4435422673627,23.7953534284515,23.7953534284515,99427.8150612015,0.0,1.0
2011-05-27,28.43,28.61,28.25,28.6,117400,24.2473798555869,24.4008982648027,24.0938614463711,24.3923694642908,137651.243964447,0.0,1.0
2011-05-31,28.5,28.83,28.45,28.45,236000,24.3070814591709,24.5885318760665,24.2644374566109,24.2644374566109,276709.485311834,0.0,1.0
2011-06-01,27.79,28.75,27.7,28.75,253500,23.7015366228196,24.5203014719706,23.6247774182117,24.5203014719706,297228.197146398,0.0,1.0
2011-06-02,27.59,28.34,27.56,28.16,119200,23.5309606125798,24.170620650979,23.5053742110438,24.0171022417632,139761.740038859,0.0,1.0
2011-06-03,26.37,27.38,26.37,27.25,610900,22.490446950117,23.351855801828,22.490446950117,23.2409813951721,716278.917699152,0.0,1.0
2011-06-06,25.75,26.56,25.55,26.43,618500,21.9616613183737,22.6524941598448,21.7910853081339,22.541619753189,725189.901124446,0.0,1.0
2011-06-07,24.93,25.96,24.82,25.96,956500,21.2622996763905,22.1407661291255,21.1684828707586,22.1407661291255,1121494.16398631,0.0,1.0
2011-06-08,24.65,25.1,24.29,25.05,1064300,21.0234932620548,21.4072892850943,20.7164564436232,21.3646452825344,1247889.42888723,0.0,1.0
2011-06-09,24.9,25.2,24.35,24.65,775400,21.2367132748545,21.4925772902142,20.7676292466951,21.0234932620548,909154.808944054,0.0,1.0
2011-06-10,24.91,25.0,24.41,24.81,427400,21.2452420753665,21.3220012799744,20.818802049767,21.1599540702466,501125.567891009,0.0,1.0
2011-06-13,25.63,26.08,24.89,25.08,978100,21.8593157122298,22.2431117352693,21.2281844743426,21.3902316840704,1146820.11687926,0.0,1.0
2011-06-14,26.33,26.45,25.67,25.67,503900,22.4563317480691,22.558677354213,21.8934309142778,21.8934309142778,590821.65105353,0.0,1.0
2011-06-15,25.78,26.34,25.63,26.15,511500,21.9872477199096,22.4648605485811,21.8593157122298,22.3028133388533,599732.634478829,0.0,1.0
2011-06-16,25.75,26.08,25.72,26.0,380700,21.9616613183737,22.2431117352693,21.9360749168377,22.1748813311734,446369.9197382,0.0,1.0
2011-06-17,25.9,26.08,25.5,25.93,539900,22.0895933260535,22.2431117352693,21.7484413055739,22.1151797275895,633031.572541778,0.0,1.0
2011-06-20,25.81,26.04,25.5113,25.84,247600,22.0128341214456,22.2089965332214,21.7580788501525,22.0384205229816,290310.460013603,0.0,1.0
2011-06-21,25.81,26.22,25.66,26.22,376800,22.0128341214456,22.3625149424372,21.8849021137658,22.3625149424372,441797.178243641,0.0,1.0
2011-06-22,25.69,25.995,25.35,25.95,586400,21.9104885153017,22.1706169309174,21.6205092978941,22.1322373286135,687552.721130762,0.0,1.0
2011-06-23,24.99,25.65,24.835,25.36,644100,21.3134724794624,21.8763733132538,21.1812760715266,21.6290380984061,755205.845293868,0.0,1.0
2011-06-24,23.55,25.05,23.54,24.99,3719100,20.0853252057359,21.3646452825344,20.0767964052239,21.3134724794624,4360636.63908154,0.0,1.0
2011-06-27,23.98,24.1,23.02,23.55,750700,20.4520636277515,20.5544092338954,19.6332987786005,20.0853252057359,880194.112811838,0.0,1.0
2011-06-28,24.89,24.92,24.01,24.01,452800,21.2281844743426,21.2537708758785,20.4776500292875,20.4776500292875,530907.012496603,0.0,1.0
2011-06-29,24.5,25.12,24.26,25.08,297900,20.895561254375,21.4243468861183,20.6908700420872,21.3902316840704,349287.100315234,0.0,1.0
2011-06-30,24.29,24.61,23.72,24.52,372000,20.7164564436232,20.9893780600068,20.2303148144397,20.9126188553989,436169.188711874,0.0,1.0
2011-07-01,25.06,25.08,24.49,24.49,355500,21.3731740830464,21.3902316840704,20.887032453863,20.887032453863,416822.974696428,0.0,1.0
2011-07-05,24.98,25.11,24.89,24.92,280300,21.3049436789505,21.4158180856063,21.2281844743426,21.2537708758785,328651.138698759,0.0,1.0
2011-07-06,25.01,25.03,24.76,24.87,382400,21.3305300804864,21.3475876815104,21.1173100676867,21.2111268733186,448363.166030702,0.0,1.0
2011-07-07,25.06,25.36,24.98,25.36,318300,21.3731740830464,21.6290380984061,21.3049436789505,21.6290380984061,373206.055825241,0.0,1.0
2011-07-08,25.02,25.07,24.75,24.75,396900,21.3390588809984,21.3817028835584,21.1087812671747,21.1087812671747,465364.384407912,0.0,1.0
2011-07-11,24.84,25.0,24.66,24.73,266900,21.1855404717826,21.3220012799744,21.0320220625668,21.0917236661507,312939.667922579,0.0,1.0
2011-07-12,24.49,24.9,24.41,24.7,165400,20.887032453863,21.2367132748545,20.818802049767,21.0661372646147,193931.139282107,0.0,1.0
2011-07-13,24.56,24.6,24.375,24.54,214600,20.9467340574469,20.9808492594948,20.7889512479751,20.9296764564229,251618.03198271,0.0,1.0
2011-07-14,24.76,24.82,24.58,24.61,365100,21.1173100676867,21.1684828707586,20.9637916584709,20.9893780600068,428078.95375996,0.0,1.0
2011-07-15,24.72,24.81,24.35,24.8,460600,21.0831948656387,21.1599540702466,20.7676292466951,21.1514252697346,540052.495485725,0.0,1.0
2011-07-18,24.59,24.666,24.4,24.66,369500,20.9723204589829,21.037139342874,20.8102732492551,21.0320220625668,433237.944164079,0.0,1.0
2011-07-19,24.82,25.01,24.49,24.63,298100,21.1684828707586,21.3305300804864,20.887032453863,21.0064356610308,349521.599879059,0.0,1.0
2011-07-20,24.88,25.01,24.63,24.85,265800,21.2196556738306,21.3305300804864,21.0064356610308,21.1940692722946,311649.920321548,0.0,1.0
2011-07-21,24.95,25.03,24.8,24.98,276300,21.2793572774145,21.3475876815104,21.1514252697346,21.3049436789505,323961.147422287,0.0,1.0
2011-07-22,24.95,24.98,24.57,24.91,105300,21.2793572774145,21.3049436789505,20.9552628579589,21.2452420753665,123464.020353119,0.0,1.0
2011-07-25,24.93,24.99,24.65,24.73,70200,21.2622996763905,21.3134724794624,21.0234932620548,21.0917236661507,82309.3469020796,0.0,1.0
2011-07-26,24.96,25.15,24.83,24.83,122600,21.2878860779265,21.4499332876543,21.1770116712706,21.1770116712706,143748.23262386,0.0,1.0
2011-07-27,24.74,24.93,24.69,24.89,154100,21.1002524666627,21.2622996763905,21.0576084641028,21.2281844743426,180681.913926075,0.0,1.0
2011-07-28,24.48,25.0,24.37,24.73,124000,20.878503653351,21.3220012799744,20.7846868477191,21.0917236661507,145389.729570625,0.0,1.0
2011-07-29,24.43,24.73,24.211,24.24,144900,20.835859650791,21.0917236661507,20.6490789195784,20.6738124410632,169894.93399019,0.0,1.0
2011-08-01,24.36,24.67,24.22,24.66,281200,20.7761580472071,21.0405508630788,20.6567548400392,21.0320220625668,329706.386735965,0.0,1.0
2011-08-02,23.44,24.3,23.35,24.3,338300,19.991508400104,20.7249852441352,19.9147491954961,20.7249852441352,396656.012207601,0.0,1.0
2011-08-03,23.37,23.59,23.1,23.52,144400,19.9318067965201,20.1194404077839,19.7015291826964,20.0597388042,169308.685080631,0.0,1.0
2011-08-04,22.33,23.19,22.3,23.19,305000,19.0448115432732,19.7782883873043,19.0192251417372,19.7782883873043,357611.834830972,0.0,1.0
2011-08-05,22.52,22.62,22.0,22.58,320900,19.206858753001,19.2921467581209,18.7633611263775,19.2580315560729,376254.550154947,0.0,1.0
2011-08-08,20.37,22.1,20.23,21.92,449100,17.3731666429232,18.8486491314974,17.2537634357553,18.6951307222816,526568.770565867,0.0,1.0
2011-08-09,21.17,21.18,19.87,20.4,398200,18.0554706838824,18.0639994843943,16.9467266173237,17.3987530444591,466888.631572763,0.0,1.0
2011-08-10,20.4,20.9,20.26,20.74,172200,17.3987530444591,17.8251930700586,17.2793498372913,17.6887322618668,201904.12445211,0.0,1.0
2011-08-11,21.3,21.81,20.25,20.89,487400,18.1663450905382,18.6013139166497,17.2708210367793,17.8166642695466,571475.437038086,0.0,1.0
2011-08-12,22.56,24.79,22.0,22.0,402900,19.2409739550489,21.1428964692227,18.7633611263775,18.7633611263775,472399.37132262,0.0,1.0
2011-08-15,22.81,23.24,22.7,22.8,198300,19.4541939678487,19.8209323898642,19.3603771622168,19.4456651673367,232506.317531088,0.0,1.0
2011-08-16,22.44,22.55,21.99,22.48,102800,19.1386283489051,19.2324451545369,18.7548323258655,19.172743550953,120532.775805324,0.0,1.0
2011-08-17,22.33,22.89,22.13,22.61,115000,19.0448115432732,19.5224243719446,18.8742355330334,19.2836179576089,134837.249198563,0.0,1.0
2011-08-18,21.47,22.48,21.11,22.01,84300,18.311334699242,19.172743550953,18.0042978808104,18.7718899268895,98841.5661516428,0.0,1.0
2011-08-19,21.15,21.44,20.96,21.19,216400,18.0384130828584,18.2857482977061,17.8763658731306,18.0725282849063,253728.528057122,0.0,1.0
2011-08-22,21.4,22.05,21.26,21.64,527500,18.2516330956581,18.8060051289375,18.1322298884903,18.4563243079459,618492.599584715,0.0,1.0
2011-08-23,21.84,21.99,21.54,21.81,300100,18.6269003181857,18.7548323258655,18.371036302826,18.6013139166497,351866.595517294,0.0,1.0
2011-08-24,21.9,22.07,21.8,21.91,169100,18.6780731212576,18.8230627299614,18.5927851161377,18.6866019217696,198269.381212844,0.0,1.0
2011-08-25,21.5,22.11,21.15,22.11,122600,18.336921100778,18.8571779320094,18.0384130828584,18.8571779320094,143748.23262386,0.0,1.0
2011-08-26,21.88,22.06,21.03,21.45,171800,18.6610155202336,18.8145339294494,17.9360674767145,18.2942770982181,201435.125324463,0.0,1.0
2011-08-29,22.6,22.92,22.06,22.2,147500,19.2750891570969,19.5480107734806,18.8145339294494,18.9339371366173,172943.428319896,0.0,1.0
2011-08-30,22.61,22.82,22.21,22.55,120700,19.2836179576089,19.4627227683607,18.9424659371293,19.2324451545369,141520.486767535,0.0,1.0
2011-08-31,22.81,22.97,22.57,22.6,104600,19.4541939678487,19.5906547760405,19.2495027555609,19.2750891570969,122643.271879737,0.0,1.0
2011-09-01,22.37,22.94,22.2,22.78,110100,19.0789267453211,19.5650683745045,18.9339371366173,19.4286075663127,129092.009884886,0.0,1.0
2011-09-02,21.96,22.94,21.9,21.9,105100,18.7292459243296,19.5650683745045,18.6780731212576,18.6780731212576,123229.520789295,0.0,1.0
2011-09-06,21.47,21.84,21.11,21.39,276300,18.311334699242,18.6269003181857,18.0042978808104,18.2431042951461,323961.147422288,0.0,1.0
2011-09-07,21.78,22.0,21.48,21.76,271300,18.5757275151137,18.7633611263775,18.319863499754,18.5586699140898,318098.658326698,0.0,1.0
2011-09-08,21.56,21.73,21.27,21.66,60500,18.38809390385,18.5330835125538,18.1407586890023,18.4733819089699,70936.1180566353,0.0,1.0
2011-09-09,21.11,22.07,21.09,21.63,209500,18.0042978808104,18.8230627299614,17.9872402797864,18.4477955074339,245638.293105209,0.0,1.0
2011-09-12,20.31,21.46,20.27,21.35,159700,17.3219938398512,18.3028058987301,17.2878786378033,18.2089890930982,187247.901713136,0.0,1.0
2011-09-13,21.0,21.12,20.42,20.42,163500,17.9104810751785,18.0128266813224,17.4158106454831,17.4158106454831,191703.393425784,0.0,1.0
2011-09-14,20.76,21.24,20.7,21.13,175900,17.7057898628908,18.1151722874663,17.6546170598188,18.0213554818344,206242.366382846,0.0,1.0
2011-09-15,20.36,20.95,20.22,20.95,155800,17.3646378424112,17.8678370726186,17.2452346352433,17.8678370726186,182675.160218575,0.0,1.0
2011-09-16,20.24,20.55,20.22,20.48,107400,17.2622922362673,17.526685052139,17.2452346352433,17.4669834485551,125926.265773267,0.0,1.0
2011-09-19,20.02,20.12,19.75,20.01,97000,17.0746586250035,17.1599466301234,16.8443810111798,17.0661298244915,113732.288454441,0.0,1.0
2011-09-20,19.76,20.59,19.74,20.05,75900,16.8529098116918,17.5608002541869,16.8358522106678,17.1002450265395,88992.5844710518,0.0,1.0
2011-09-21,19.65,20.03,19.63,19.76,115400,16.7590930060599,17.0831874255155,16.7420354050359,16.8529098116918,135306.248326211,0.0,1.0
2011-09-22,19.73,20.17,18.32,19.13,503300,16.8273234101558,17.2025906326834,15.6247625379653,16.3155953794364,590118.152362061,0.0,1.0
2011-09-23,19.88,19.94,19.42,19.72,396100,16.9552554178357,17.0064282209076,16.5629305942841,16.8187946096438,464426.386152616,0.0,1.0
2011-09-26,20.37,20.39,19.91,19.96,985900,17.3731666429232,17.3902242439472,16.9808418193716,17.0234858219316,1155965.59986838,0.0,1.0
2011-09-27,21.14,21.93,20.77,20.77,801400,18.0298842823464,18.7036595227936,17.7143186634028,17.7143186634028,939639.752241118,0.0,1.0
2011-09-28,20.78,21.345,20.77,21.11,343700,17.7228474639148,18.2047246928422,17.7143186634028,18.0042978808104,402987.500430836,0.0,1.0
2011-09-29,20.9,21.43,20.65,21.21,188500,17.8251930700586,18.2772194971941,17.6119730572589,18.0895858859303,221015.838903732,0.0,1.0
2011-09-30,19.2,21.08,19.14,21.02,397600,16.3752969830204,17.9787114792744,16.3241241799484,17.9275386762025,466185.132881293,0.0,1.0
2011-10-03,17.96,19.18,17.72,19.04,487900,15.3177257195336,16.3582393819964,15.1130345072459,16.2388361748285,572061.685947645,0.0,1.0
2011-10-04,17.83,17.935,17.24,17.83,279300,15.2068513128778,15.2964037182537,14.7036520826704,15.2068513128778,327478.640879641,0.0,1.0
2011-10-05,18.6,18.62,17.49,17.865,511400,15.863568952301,15.880626553325,14.9168720954701,15.2367021146697,599615.384696915,0.0,1.0
2011-10-06,18.97,19.1,18.53,18.57,405900,16.1791345712446,16.2900089779005,15.8038673487171,15.837982550765,475916.864779973,0.0,1.0
2011-10-07,18.48,19.17,18.1,19.05,147500,15.7612233461571,16.3497105814844,15.4371289267015,16.2473649753405,172943.428319897,0.0,1.0
2011-10-10,19.18,19.21,18.63,18.88,85000,16.3582393819964,16.3838257835324,15.889155353837,16.1023753666367,99662.314625025,0.0,1.0
2011-10-11,18.88,19.07,18.71,18.98,120800,16.1023753666367,16.2644225763645,15.9573857579329,16.1876633717566,141637.736549447,0.0,1.0
2011-10-12,18.84,19.14,18.8,19.12,146700,16.0682601645887,16.3241241799484,16.0341449625408,16.3070665789245,172005.430064602,0.0,1.0
2011-10-13,19.03,19.24,18.73,18.73,227000,16.2303073743165,16.4094121850683,15.9744433589569,15.9744433589569,266157.004939774,0.0,1.0
2011-10-14,19.41,19.9,19.09,19.23,382900,16.5544017937722,16.9723130188597,16.2814801773885,16.4008833845563,448949.414940259,0.0,1.0
2011-10-17,19.36,19.56,19.13,19.18,196500,16.5117577912122,16.682333801452,16.3155953794364,16.3582393819964,230395.821456676,0.0,1.0
2011-10-18,20.21,20.23,19.46,19.46,262600,17.2367058347313,17.2537634357553,16.5970457963321,16.5970457963321,307897.927300372,0.0,1.0
2011-10-19,20.68,20.95,20.21,20.21,243800,17.6375594587949,17.8678370726186,17.2367058347313,17.2367058347313,285854.968300954,0.0,1.0
2011-10-20,20.89,21.0,20.71,20.71,512400,17.8166642695466,17.9104810751785,17.6631458603308,17.6631458603308,600787.882516035,0.0,1.0
2011-10-21,22.24,22.28,21.15,21.18,827900,18.9680523386653,19.0021675407132,18.0384130828584,18.0639994843943,970710.944447742,0.0,1.0
2011-10-24,22.16,22.56,21.87,22.25,215600,18.8998219345693,19.2409739550489,18.6524867197216,18.9765811391773,252790.529801829,0.0,1.0
2011-10-25,21.89,22.3,21.84,22.02,254600,18.6695443207456,19.0192251417372,18.6269003181857,18.7804187274015,298517.944747428,0.0,1.0
2011-10-26,22.17,22.365,22.11,22.25,238000,18.9083507350813,19.0746623450651,18.8571779320094,18.9765811391773,279054.480950071,0.0,1.0
2011-10-27,22.8,23.06,22.46,22.92,359500,19.4456651673367,19.6674139806484,19.155685949929,19.5480107734806,421512.9659729,0.0,1.0
2011-10-28,22.59,23.29,22.55,22.8,296900,19.2665603565849,19.8635763924242,19.2324451545369,19.4456651673367,348114.602496117,0.0,1.0
2011-10-31,22.33,22.79,22.14,22.18,139000,19.0448115432732,19.4371363668247,18.8827643335454,18.9168795355933,162977.196857394,0.0,1.0
2011-11-01,22.55,22.685,21.53,21.53,398900,19.2324451545369,19.3475839614488,18.362507502314,18.362507502314,467709.380046148,0.0,1.0
2011-11-02,22.76,23.06,22.67,22.93,218800,19.4115499652887,19.6674139806484,19.3347907606808,19.5565395739926,256542.522823006,0.0,1.0
2011-11-03,22.76,23.4,22.61,23.13,284500,19.4115499652887,19.9573931980561,19.2836179576089,19.7271155842324,333575.629539055,0.0,1.0
2011-11-04,22.82,23.08,22.32,22.51,118800,19.4627227683607,19.6844715816724,19.0362827427612,19.198329952489,139292.740911211,0.0,1.0
2011-11-07,22.79,23.12,22.57,22.7,96300,19.4371363668247,19.7185867837204,19.2495027555609,19.3603771622168,112911.539981058,0.0,1.0
2011-11-08,23.28,23.37,22.725,22.94,109500,19.8550475919122,19.9318067965201,19.3816991634968,19.5650683745045,128388.511193415,0.0,1.0
2011-11-09,22.57,23.33,22.36,22.86,440400,19.2495027555609,19.8976915944721,19.0703979448091,19.4968379704086,516368.039539542,0.0,1.0
2011-11-10,22.67,23.125,22.46,23.02,182900,19.3347907606808,19.7228511839764,19.155685949929,19.6332987786005,214449.851116672,0.0,1.0
2011-11-11,23.16,23.28,21.45,22.73,750400,19.7527019857683,19.8550475919122,18.2942770982181,19.3859635637528,879842.363466105,0.0,1.0
2011-11-14,23.08,23.31,22.8,23.04,449900,19.6844715816724,19.8806339934482,19.4456651673367,19.6503563796244,527506.768821162,0.0,1.0
2011-11-15,22.39,22.9,20.88,22.0,1737600,19.0959843463451,19.5309531724566,17.8081354690347,18.7633611263775,2037332.21049934,0.0,1.0
2011-11-16,22.19,22.82,21.81,22.09,1652300,18.9254083361053,19.4627227683607,18.6013139166497,18.8401203309854,1937318.14652858,0.0,1.0
2011-11-17,21.9,22.3,21.6,22.19,638300,18.6780731212576,19.0192251417372,18.4222091058979,18.9254083361053,748405.357942983,0.0,1.0
2011-11-18,22.68,22.74,21.7208,21.99,430700,19.3433195611928,19.3944923642647,18.5252370160828,18.7548323258655,504994.810694098,0.0,1.0
2011-11-21,21.7,22.9,21.42,22.3,548800,18.5074971110178,19.5309531724566,18.2686906966821,19.0192251417372,643466.803131927,0.0,1.0
2011-11-22,22.02,22.1,21.06,21.65,633800,18.7804187274015,18.8486491314974,17.9616538782505,18.4648531084579,743129.117756951,0.0,1.0
2011-11-23,21.95,22.18,21.72,21.8,386100,18.7207171238176,18.9168795355933,18.5245547120418,18.5927851161377,452701.407961436,0.0,1.0
2011-11-25,22.23,22.4,21.95,21.95,108600,18.9595235381533,19.1045131468571,18.7207171238176,18.7207171238176,127333.263156208,0.0,1.0
2011-11-28,21.8,22.63,21.77,22.63,493300,18.5927851161377,19.3006755586329,18.5671987146017,19.3006755586329,578393.174170881,0.0,1.0
2011-11-29,21.94,22.17,21.43,21.86,657900,18.7121883233056,18.9083507350813,18.2772194971941,18.6439579192097,771386.315197693,0.0,1.0
2011-11-30,22.42,22.94,22.05,22.94,3656300,19.1215707478811,19.5650683745045,18.8060051289375,19.5650683745045,4287003.77604093,0.0,1.0
2011-12-01,22.9,23.11,22.25,22.32,675100,19.5309531724566,19.7100579832084,18.9765811391773,19.0362827427612,791553.277686522,0.0,1.0
2011-12-02,23.15,23.25,22.94,23.19,354300,19.7441731852563,19.8294611903762,19.5650683745045,19.7782883873043,415415.977313487,0.0,1.0
2011-12-05,23.25,23.54,23.18,23.5,173900,19.8294611903762,20.0767964052239,19.7697595867923,20.042681203176,203897.37074461,0.0,1.0
2011-12-06,23.5,23.57,23.1,23.14,190100,20.042681203176,20.1023828067599,19.7015291826964,19.7356443847443,222891.83541432,0.0,1.0
2011-12-07,23.45,23.54,23.21,23.36,202800,20.000037200616,20.0767964052239,19.7953459883283,19.9232779960081,237782.557717119,0.0,1.0
2011-12-08,23.13,23.47,23.07,23.42,218600,19.7271155842324,20.01709480164,19.6759427811604,19.9744507990801,256308.023259182,0.0,1.0
2011-12-09,23.0,23.35,22.99,23.25,333100,19.6162411775765,19.9147491954961,19.6077123770645,19.8294611903762,390559.023548186,0.0,1.0
2011-12-12,23.34,23.37,22.84,22.96,372700,19.9062203949841,19.9318067965201,19.4797803693846,19.5821259755285,436989.937185258,0.0,1.0
2011-12-13,22.82,23.6,22.65,23.53,341400,19.4627227683607,20.1279692082959,19.3177331596568,20.0682676047119,400290.755446865,0.0,1.0
2011-12-14,21.77,22.82,21.73,22.63,290500,18.5671987146017,19.4627227683607,18.5330835125538,19.3006755586329,340610.616453763,0.0,1.0
2011-12-15,22.85,23.19,21.89,22.09,541700,19.4883091698966,19.7782883873043,18.6695443207456,18.8401203309854,635142.068616191,0.0,1.0
2011-12-16,22.5,23.0,22.07,23.0,499200,19.189801151977,19.6162411775765,18.8230627299614,19.6162411775765,585310.911303677,0.0,1.0
2011-12-19,22.72,22.96,22.51,22.59,377500,19.3774347632408,19.5821259755285,19.198329952489,19.2665603565849,442617.926717022,0.0,1.0
2011-12-20,23.66,23.71,22.51,22.98,637300,20.1791420113678,20.2217860139278,19.198329952489,19.5991835765525,747232.860123865,0.0,1.0
2011-12-21,23.75,23.95,23.2,23.64,525700,20.2559012159757,20.4264772262155,19.7868171878163,20.1620844103438,616382.103510303,0.0,1.0
2011-12-22,23.84,23.93,23.39,23.88,454400,20.3326604205836,20.4094196251915,19.9488643975441,20.3667756226316,532783.009007194,0.0,1.0
2011-12-23,23.55,23.855,23.46,23.83,81000,20.0853252057359,20.3454536213516,20.008566001128,20.3241316200716,94972.3233485534,0.0,1.0
2011-12-27,23.7593,23.89,23.38,23.5,333600,20.2638330004519,20.3753044231436,19.9403355970321,20.042681203176,391145.272457745,0.0,1.0
2011-12-28,23.71,23.94,23.45,23.64,171400,20.2217860139278,20.4179484257035,20.000037200616,20.1620844103438,200966.126196815,0.0,1.0
2011-12-29,23.46,23.705,23.42,23.65,197100,20.008566001128,20.2175216136718,19.9744507990801,20.1706132108558,231099.320148147,0.0,1.0
2011-12-30,23.71,23.71,23.49,23.58,109000,20.2217860139278,20.2217860139278,20.034152402664,20.1109116072719,127802.262283855,0.0,1.0
2012-01-03,23.52,24.0,23.32,23.92,263500,20.0597388042,20.4691212287755,19.8891627939602,20.4008908246795,308953.175337577,0.0,1.0
2012-01-04,23.6,23.95,23.39,23.39,181300,20.1279692082959,20.4264772262155,19.9488643975441,19.9488643975441,212573.854606083,0.0,1.0
2012-01-05,23.42,23.75,23.1,23.47,175600,19.9744507990801,20.2559012159757,19.7015291826964,20.01709480164,205890.61703711,0.0,1.0
2012-01-06,23.28,23.75,23.18,23.75,219300,19.8550475919122,20.2559012159757,19.7697595867923,20.2559012159757,257128.771732565,0.0,1.0
2012-01-09,23.74,23.75,23.32,23.39,121800,20.2473724154637,20.2559012159757,19.8891627939602,19.9488643975441,142810.234368566,0.0,1.0
2012-01-10,24.48,24.6234,23.72,24.0,960300,20.878503653351,21.0008066526929,20.2303148144397,20.4691212287755,1125949.65569896,0.0,1.0
2012-01-11,24.92,25.0,24.57,24.61,388400,21.2537708758785,21.3220012799744,20.9552628579589,20.9893780600068,455398.152945409,0.0,1.0
2012-01-12,24.99,25.05,24.63,24.92,308800,21.3134724794624,21.3646452825344,21.0064356610308,21.2537708758785,362067.326543621,0.0,1.0
2012-01-13,24.99,25.03,24.74,24.93,143700,21.3134724794624,21.3475876815104,21.1002524666627,21.2622996763905,168487.936607249,0.0,1.0
2012-01-17,24.92,25.2088,24.73,25.11,152900,21.2537708758785,21.5000826346648,21.0917236661507,21.4158180856063,179274.916543133,0.0,1.0
2012-01-18,24.96,25.03,24.84,24.87,120600,21.2878860779265,21.3475876815104,21.1855404717826,21.2111268733186,141403.236985624,0.0,1.0
2012-01-19,24.49,24.97,24.39,24.95,275500,20.887032453863,21.2964148784385,20.8017444487431,21.2793572774145,323023.149166992,0.0,1.0
2012-01-20,24.9,25.01,24.4075,24.44,219400,21.2367132748545,21.3305300804864,20.816669849639,20.844388451303,257246.021514477,0.0,1.0
2012-01-23,24.59,25.12,24.54,24.9,143100,20.9723204589829,21.4243468861183,20.9296764564229,21.2367132748545,167784.437915777,0.0,1.0
2012-01-24,24.89,25.02,24.1,24.37,126800,21.2281844743426,21.3390588809984,20.5544092338954,20.7846868477191,148672.723464155,0.0,1.0
2012-01-25,25.58,25.83,25.22,25.41,991300,21.8166717096698,22.0298917224696,21.5096348912382,21.671682100966,1162297.08809162,0.0,1.0
2012-01-26,25.37,25.77,25.25,25.77,459200,21.6375668989181,21.9787189193977,21.5352212927742,21.9787189193977,538410.998538958,0.0,1.0
2012-01-27,25.36,25.42,24.87,25.18,103900,21.6290380984061,21.680210901478,21.2111268733186,21.4755196891903,121822.523406354,0.0,1.0
2012-01-30,25.2,25.41,25.0,25.26,971400,21.4925772902142,21.671682100966,21.3220012799744,21.5437500932862,1138964.38149117,0.0,1.0
2012-01-31,25.26,25.41,25.12,25.23,426400,21.5437500932862,21.671682100966,21.4243468861183,21.5181636917502,499953.07007189,0.0,1.0
2012-02-01,25.13,26.04,25.0,25.36,578900,21.4328756866303,22.2089965332214,21.3220012799744,21.6290380984061,678758.987487377,0.0,1.0
2012-02-02,25.22,25.64,24.64,25.25,623600,21.5096348912382,21.8678445127418,21.0149644615428,21.5352212927742,731169.640001949,0.0,1.0
2012-02-03,25.38,25.52,24.92,25.46,302900,21.6460956994301,21.7654989065979,21.2537708758785,21.714326103526,355149.589410824,0.0,1.0
2012-02-06,25.48,25.62,25.14,25.37,513800,21.7313837045499,21.8507869117178,21.4414044871423,21.6375668989181,602429.3794628,0.0,1.0
2012-02-07,25.27,25.58,24.96,25.41,329600,21.5522788937982,21.8166717096698,21.2878860779265,21.671682100966,386455.281181273,0.0,1.0
2012-02-08,25.82,25.84,25.295,25.34,516200,22.0213629219576,22.0384205229816,21.5736008950781,21.6119804973821,605243.374228682,0.0,1.0
2012-02-09,25.38,25.98,25.29,25.85,304400,21.6460956994301,22.1578237301494,21.5693364948221,22.0469493234936,356908.336139501,0.0,1.0
2012-02-10,25.27,25.59,25.14,25.19,154300,21.5522788937982,21.8252005101818,21.4414044871423,21.4840484897022,180916.413489898,0.0,1.0
2012-02-13,25.23,25.62,24.75,25.31,485200,21.5181636917502,21.8507869117178,21.1087812671747,21.5863940958461,568895.941836026,0.0,1.0
2012-02-14,25.4,25.52,25.09,25.21,289200,21.663153300454,21.7654989065979,21.3987604845823,21.5011060907262,339086.369288909,0.0,1.0
2012-02-15,25.43,25.53,25.26,25.42,300500,21.68873970199,21.7740277071099,21.5437500932862,21.680210901478,352335.594644942,0.0,1.0
2012-02-16,26.4,26.4,25.45,25.48,461400,22.516033351653,22.516033351653,21.705797303014,21.7313837045499,540990.493741019,0.0,1.0
2012-02-17,25.86,26.47,25.76,26.47,401800,22.0554781240056,22.5757349552369,21.9701901188857,22.5757349552369,471109.623721588,0.0,1.0
2012-02-21,25.47,26.05,25.32,25.92,236600,21.722854904038,22.2175253337334,21.5949228963581,22.1066509270775,277412.984003305,0.0,1.0
2012-02-22,25.66,26.24,25.58,25.77,369200,21.8849021137658,22.3795725434612,21.8166717096698,21.9787189193977,432886.194818344,0.0,1.0
2012-02-23,25.3,25.66,25.29,25.66,337700,21.5778652953341,21.8849021137658,21.5693364948221,21.8849021137658,395952.51351613,0.0,1.0
2012-02-24,24.99,25.4,24.92,25.4,364200,21.3134724794624,21.663153300454,21.2537708758785,21.663153300454,427023.705722755,0.0,1.0
2012-02-27,24.79,25.02,24.21,24.76,565200,21.1428964692227,21.3390588809984,20.6482260395272,21.1173100676867,662695.767365459,0.0,1.0
2012-02-28,24.79,25.13,24.6,24.87,523700,21.1428964692227,21.4328756866303,20.9808492594948,21.2111268733186,614037.107872065,0.0,1.0
2012-02-29,24.59,24.92,24.42,24.88,442800,20.9723204589829,21.2537708758785,20.827330850279,21.2196556738306,519182.034305424,0.0,1.0
2012-03-01,24.68,25.28,24.55,24.69,457100,21.0490796635908,21.5608076943102,20.9382052569349,21.0576084641028,535948.75311881,0.0,1.0
2012-03-02,24.65,24.8,24.45,24.64,353300,21.0234932620548,21.1514252697346,20.852917251815,21.0149644615428,414243.479494369,0.0,1.0
2012-03-05,24.42,24.82,24.25,24.62,108400,20.827330850279,21.1684828707586,20.6823412415752,20.9979068605188,127098.763592385,0.0,1.0
2012-03-06,23.93,24.38,23.8,24.17,142400,20.4094196251915,20.7932156482311,20.2985452185357,20.6141108374793,166963.689442395,0.0,1.0
2012-03-07,23.74,24.08,23.63,23.92,238000,20.2473724154637,20.5373516328714,20.1535556098318,20.4008908246795,279054.480950071,0.0,1.0
2012-03-08,23.85,24.19,23.75,23.92,320100,20.3411892210956,20.6311684385033,20.2559012159757,20.4008908246795,375316.551899654,0.0,1.0
2012-03-09,24.4,25.07,23.8,23.96,535800,20.8102732492551,21.3817028835584,20.2985452185357,20.4350060267275,628224.331483392,0.0,1.0
2012-03-12,24.29,24.67,23.89,24.58,422000,20.7164564436232,21.0405508630788,20.3753044231436,20.9637916584709,494794.079667771,0.0,1.0
2012-03-13,24.35,24.56,23.91,24.56,692700,20.7676292466951,20.9467340574469,20.3923620241676,20.9467340574469,812189.239302999,0.0,1.0
2012-03-14,24.1,24.51,24.0,24.27,472600,20.5544092338954,20.9040900548869,20.4691212287755,20.6993988425992,554122.469315138,0.0,1.0
2012-03-15,24.0,24.35,23.85,24.15,367200,20.4691212287755,20.7676292466951,20.3411892210956,20.5970532364553,430541.199180108,0.0,1.0
2012-03-16,24.31,24.32,23.69,24.0,954900,20.7335140446471,20.7420428451591,20.2047284129038,20.4691212287755,1119618.16747573,0.0,1.0
2012-03-19,24.35,25.1,23.99,24.32,538300,20.7676292466951,21.4072892850943,20.4605924282635,20.7420428451591,631155.576031188,0.0,1.0
2012-03-20,25.06,25.33,23.93,24.25,596800,21.3731740830464,21.6034516968701,20.4094196251915,20.6823412415752,699746.698449587,0.0,1.0
2012-03-21,25.1,25.34,24.72,25.05,370100,21.4072892850943,21.6119804973821,21.0831948656387,21.3646452825344,433941.442855551,0.0,1.0
2012-03-22,24.4,25.11,24.4,24.93,249800,20.8102732492551,21.4158180856063,20.8102732492551,21.2622996763905,292889.955215661,0.0,1.0
2012-03-23,24.37,24.54,24.23,24.38,304400,20.7846868477191,20.9296764564229,20.6652836405512,20.7932156482311,356908.336139501,0.0,1.0
2012-03-26,24.57,25.1,24.32,24.46,474100,20.9552628579589,21.4072892850943,20.7420428451591,20.861446052327,555881.216043816,0.0,1.0
2012-03-27,24.92,25.19,24.42,24.55,525600,21.2537708758785,21.4840484897022,20.827330850279,20.9382052569349,616264.853728391,0.0,1.0
2012-03-28,24.24,24.9,24.05,24.9,334900,20.6738124410632,21.2367132748545,20.5117652313354,21.2367132748545,392669.519622599,0.0,1.0
2012-03-29,23.94,24.45,23.88,24.06,437400,20.4179484257035,20.852917251815,20.3667756226316,20.5202940318474,512850.546082189,0.0,1.0
2012-03-30,24.07,24.14,23.74,24.06,305100,20.5288228323594,20.5885244359433,20.2473724154637,20.5202940318474,357729.084612884,0.0,1.0
2012-04-02,24.09,24.33,23.705,24.01,185800,20.5458804333834,20.7505716456711,20.2175216136718,20.4776500292875,217850.094792113,0.0,1.0
2012-04-03,23.99,24.27,23.89,24.24,239300,20.4605924282635,20.6993988425992,20.3753044231436,20.6738124410632,280578.728114923,0.0,1.0
2012-04-04,23.72,23.93,23.065,23.83,454400,20.2303148144397,20.4094196251915,19.6716783809044,20.3241316200716,532783.009007194,0.0,1.0
2012-04-05,23.52,23.7,23.15,23.64,269400,20.0597388042,20.2132572134158,19.7441731852563,20.1620844103438,315870.912470373,0.0,1.0
2012-04-09,23.11,23.51,23.05,23.23,203100,19.7100579832084,20.051210003688,19.6588851801364,19.8124035893523,238134.307062854,0.0,1.0
2012-04-10,22.71,23.33,22.6,23.04,290400,19.3689059627288,19.8976915944721,19.2750891570969,19.6503563796244,340493.36667185,0.0,1.0
2012-04-11,23.2,23.25,22.64,22.84,319600,19.7868171878163,19.8294611903762,19.3092043591449,19.4797803693846,374730.302990094,0.0,1.0
2012-04-12,23.48,23.592,23.17,23.17,114800,20.025623602152,20.1211461678863,19.7612307862803,19.7612307862803,134602.74963474,0.0,1.0
2012-04-13,23.29,23.41,23.12,23.41,123500,19.8635763924242,19.9659219985681,19.7185867837204,19.9659219985681,144803.480661066,0.0,1.0
2012-04-16,24.11,24.38,23.17,23.37,338500,20.5629380344073,20.7932156482311,19.7612307862803,19.9318067965201,396890.511771424,0.0,1.0
2012-04-17,24.6,24.9,24.12,24.19,748900,20.9808492594948,21.2367132748545,20.5714668349193,20.6311684385033,878083.616737429,0.0,1.0
2012-04-18,24.24,24.6,24.14,24.6,216400,20.6738124410632,20.9808492594948,20.5885244359433,20.9808492594948,253728.528057123,0.0,1.0
2012-04-19,24.6,24.61,24.06,24.26,202700,20.9808492594948,20.9893780600068,20.5202940318474,20.6908700420872,237665.307935207,0.0,1.0
2012-04-20,24.9,25.0,24.43,24.6,273000,21.2367132748545,21.3220012799744,20.835859650791,20.9808492594948,320091.904619199,0.0,1.0
2012-04-23,24.66,24.77,24.2008,24.77,191000,21.0320220625668,21.1258388681987,20.6403795430562,21.1258388681987,223947.083451527,0.0,1.0
2012-04-24,24.79,24.91,24.55,24.63,196300,21.1428964692227,21.2452420753665,20.9382052569349,21.0064356610308,230161.321892852,0.0,1.0
2012-04-25,24.76,24.93,23.99,24.38,818700,21.1173100676867,21.2622996763905,20.4605924282635,20.7932156482311,959923.964511859,0.0,1.0
2012-04-26,24.36,24.86,24.16,24.69,489300,20.7761580472071,21.2025980728066,20.6055820369673,21.0576084641028,573703.182894409,0.0,1.0
2012-04-27,23.77,24.36,23.65,24.36,513300,20.2729588169997,20.7761580472071,20.1706132108558,20.7761580472071,601843.130553239,0.0,1.0
2012-04-30,23.52,24.05,23.36,23.88,518000,20.0597388042,20.5117652313354,19.9232779960081,20.3667756226316,607353.870303093,0.0,1.0
2012-05-01,23.4,23.88,23.17,23.5,694100,19.9573931980561,20.3667756226316,19.7612307862803,20.042681203176,813830.736249763,0.0,1.0
2012-05-02,23.06,23.39,22.82,23.31,672800,19.6674139806484,19.9488643975441,19.4627227683607,19.8806339934482,788856.532702552,0.0,1.0
2012-05-03,22.73,23.02,22.54,22.94,682000,19.3859635637528,19.6332987786005,19.223916354025,19.5650683745045,799643.512638435,0.0,1.0
2012-05-04,23.2,23.3,22.69,22.69,456600,19.7868171878163,19.8721051929362,19.3518483617048,19.3518483617048,535362.504209252,0.0,1.0
2012-05-07,23.55,23.61,22.94,23.14,344000,20.0853252057359,20.1364980088079,19.5650683745045,19.7356443847443,403339.249776573,0.0,1.0
2012-05-08,23.68,23.7,23.18,23.42,513100,20.1961996123918,20.2132572134158,19.7697595867923,19.9744507990801,601608.630989416,0.0,1.0
2012-05-09,23.87,24.24,23.39,23.52,619200,20.3582468221196,20.6738124410632,19.9488643975441,20.0597388042,726010.64959783,0.0,1.0
2012-05-10,23.69,24.08,23.625,24.0,235000,20.2047284129038,20.5373516328714,20.1492912095758,20.4691212287755,275536.987492716,0.0,1.0
2012-05-11,23.9,23.93,23.6,23.62,194000,20.3838332236556,20.4094196251915,20.1279692082959,20.1450268093199,227464.57690888,0.0,1.0
2012-05-14,23.61,23.92,23.5,23.79,239900,20.1364980088079,20.4008908246795,20.042681203176,20.2900164180237,281282.226806394,0.0,1.0
2012-05-15,22.41,22.84,20.42,20.73,1802100,19.1130419473691,19.4797803693846,17.4158106454831,17.6802034613548,2112958.31983244,0.0,1.0
2012-05-16,22.43,22.61,21.96,22.25,943100,19.1300995483931,19.2836179576089,18.7292459243296,18.9765811391773,1105782.69321013,0.0,1.0
2012-05-17,21.48,22.49,21.4,22.45,797600,18.319863499754,19.181272351465,18.2516330956581,19.147157149417,935184.260528472,0.0,1.0
2012-05-18,20.61,21.59,20.23,21.47,670500,17.5778578552109,18.4136803053859,17.2537634357553,18.311334699242,786159.787718581,0.0,1.0
2012-05-21,20.84,21.16,20.47,20.59,325500,17.7740202669867,18.0469418833704,17.4584546480431,17.5608002541869,381648.04012289,0.0,1.0
2012-05-22,20.92,21.2,20.72,20.72,224000,17.8422506710826,18.0810570854183,17.6716746608428,17.6716746608428,262639.511482419,0.0,1.0
2012-05-23,20.96,21.06,20.24,20.78,363000,17.8763658731306,17.9616538782505,17.2622922362673,17.7228474639148,425616.708339812,0.0,1.0
2012-05-24,20.84,21.09,20.52,21.02,276100,17.7740202669867,17.9872402797864,17.501098650603,17.9275386762025,323726.647858464,0.0,1.0
2012-05-25,20.78,20.91,20.61,20.85,269500,17.7228474639148,17.8337218705706,17.5778578552109,17.7825490674987,315988.162252285,0.0,1.0
2012-05-29,21.31,21.39,20.98,21.03,214900,18.1748738910502,18.2431042951461,17.8934234741546,17.9360674767145,251969.781328446,0.0,1.0
2012-05-30,21.12,21.4,20.73,21.29,316000,18.0128266813224,18.2516330956581,17.6802034613548,18.1578162900262,370509.31084127,0.0,1.0
2012-05-31,20.93,21.2,20.69,21.07,443100,17.8507794715946,18.0810570854183,17.6460882593068,17.9701826787625,519533.78365116,0.0,1.0
2012-06-01,20.41,20.76,20.17,20.71,246600,17.4072818449711,17.7057898628908,17.2025906326834,17.6631458603308,289137.962194485,0.0,1.0
2012-06-04,20.19,20.46,19.86,20.44,334000,17.2196482337074,17.4499258475311,16.9381978168117,17.4328682465071,391614.271585392,0.0,1.0
2012-06-05,20.51,20.59,20.19,20.19,412100,17.492569850091,17.5608002541869,17.2196482337074,17.2196482337074,483186.351258505,0.0,1.0
2012-06-06,20.73,20.93,20.49,20.67,553800,17.6802034613548,17.8507794715946,17.4755122490671,17.6290306582829,649329.292227517,0.0,1.0
2012-06-07,20.41,21.05,20.4,20.86,425300,17.4072818449711,17.9531250777385,17.3987530444591,17.7910778680107,498663.322470862,0.0,1.0
2012-06-08,20.4,20.56,20.12,20.42,770700,17.3987530444591,17.535213852651,17.1599466301234,17.4158106454831,903644.0691942,0.0,1.0
2012-06-11,20.2,20.65,20.14,20.52,599400,17.2281770342193,17.6119730572589,17.1770042311474,17.501098650603,702795.192779296,0.0,1.0
2012-06-12,20.25,20.45,20.165,20.29,552600,17.2708210367793,17.4413970470191,17.1983262324274,17.3049362388273,647922.294844575,0.0,1.0
2012-06-13,20.25,20.385,20.06,20.29,768900,17.2708210367793,17.3859598436912,17.1087738270515,17.3049362388273,901533.573119786,0.0,1.0
2012-06-14,20.15,20.6,20.0522,20.21,950300,17.1855330316594,17.5693290546989,17.1021213626521,17.2367058347313,1114224.67750778,0.0,1.0
2012-06-15,19.9,20.28,19.89,20.19,831300,16.9723130188597,17.2964074383153,16.9637842183477,17.2196482337074,974697.437032742,0.0,1.0
2012-06-18,19.94,20.1,19.75,19.86,846800,17.0064282209076,17.1428890290995,16.8443810111798,16.9381978168117,992871.153229074,0.0,1.0
2012-06-19,20.4,20.89,19.95,19.95,875200,17.3987530444591,17.8166642695466,17.0149570214196,17.0149570214196,1026170.09129203,0.0,1.0
2012-06-20,19.83,20.51,19.82,20.4,1071100,16.9126114152757,17.492569850091,16.9040826147637,17.3987530444591,1255862.41405723,0.0,1.0
2012-06-21,19.64,20.025,19.54,19.75,832400,16.7505642055479,17.0789230252595,16.665276200428,16.8443810111798,975987.184633776,0.0,1.0
2012-06-22,19.38,19.86,19.3529,19.63,2066900,16.5288153922362,16.9381978168117,16.5057023428487,16.7420354050359,2423435.74233487,0.0,1.0
2012-06-25,19.02,19.37,18.9,19.3,425600,16.2217785738046,16.5202865917242,16.1194329676607,16.4605849881403,499015.071816595,0.0,1.0
2012-06-26,19.1,19.15,18.66,19.11,420700,16.2900089779005,16.3326529804604,15.9147417553729,16.2985377784125,493269.832502917,0.0,1.0
2012-06-27,19.4,19.5,18.97,19.15,330900,16.5458729932602,16.6311609983801,16.1791345712446,16.3326529804604,387979.528346126,0.0,1.0
2012-06-28,19.28,19.43,19.0,19.26,343800,16.4435273871163,16.5714593947961,16.2047209727806,16.4264697860923,403104.750212748,0.0,1.0
2012-06-29,19.39,19.82,19.38,19.53,283400,16.5373441927482,16.9040826147637,16.5288153922362,16.656747399916,332285.881938024,0.0,1.0
2012-07-02,19.41,20.28,19.19,19.39,349700,16.5544017937722,17.2964074383153,16.3667681825084,16.5373441927482,410022.487345543,0.0,1.0
2012-07-03,19.63,19.77,19.39,19.39,258700,16.7420354050359,16.8614386122038,16.5373441927482,16.5373441927482,303325.185805812,0.0,1.0
2012-07-05,19.5,19.6188,19.33,19.57,264400,16.6311609983801,16.7324831484625,16.4861713896762,16.690862601964,310008.423374783,0.0,1.0
2012-07-06,19.22,19.39,18.99,19.33,206500,16.3923545840443,16.5373441927482,16.1961921722686,16.4861713896762,242120.799647856,0.0,1.0
2012-07-09,19.15,19.572,19.03,19.21,174000,16.3326529804604,16.6925683620664,16.2303073743165,16.3838257835324,204014.620526522,0.0,1.0
2012-07-10,19.02,19.438,19.01,19.25,298600,16.2217785738046,16.5782824352057,16.2132497732926,16.4179409855803,350107.848788616,0.0,1.0
2012-07-11,19.09,19.28,18.99,19.09,357100,16.2814801773885,16.4435273871163,16.1961921722686,16.2814801773885,418698.971207017,0.0,1.0
2012-07-12,19.01,19.27,18.92,19.03,240000,16.2132497732926,16.4349985866043,16.1364905686847,16.2303073743165,281399.476588305,0.0,1.0
2012-07-13,19.07,19.32,19.03,19.09,261200,16.2644225763645,16.4776425891642,16.2303073743165,16.2814801773885,306256.430353607,0.0,1.0
2012-07-16,18.99,19.17,18.81,19.07,380100,16.1961921722686,16.3497105814844,16.0426737630528,16.2644225763645,445666.421046729,0.0,1.0
2012-07-17,18.76,19.15,18.74,19.05,354200,16.0000297604928,16.3326529804604,15.9829721594688,16.2473649753405,415298.727531576,0.0,1.0
2012-07-18,18.62,19.0,18.45,18.81,346200,15.880626553325,16.2047209727806,15.7356369446211,16.0426737630528,405918.744978631,0.0,1.0
2012-07-19,18.86,19.02,18.69,18.69,743900,16.0853177656127,16.2217785738046,15.9403281569089,15.9403281569089,872221.127641838,0.0,1.0
2012-07-20,19.39,19.41,18.85,18.85,833300,16.5373441927482,16.5544017937722,16.0767889651007,16.0767889651007,977042.43267098,0.0,1.0
2012-07-23,18.98,19.16,18.85,19.14,516400,16.1876633717566,16.3411817809724,16.0767889651007,16.3241241799484,605477.873792505,0.0,1.0
2012-07-24,19.03,19.08,18.82,18.89,518000,16.2303073743165,16.2729513768765,16.0512025635648,16.1109041671487,607353.870303096,0.0,1.0
2012-07-25,19.23,19.32,18.95,19.1,372500,16.4008833845563,16.4776425891642,16.1620769702206,16.2900089779005,436755.437621435,0.0,1.0
2012-07-26,19.2,19.688,18.96,19.41,219100,16.3752969830204,16.7915024480055,16.1706057707326,16.5544017937722,256894.272168741,0.0,1.0
2012-07-27,19.49,19.55,19.19,19.25,159900,16.6226321978681,16.67380500094,16.3667681825084,16.4179409855803,187482.401276959,0.0,1.0
2012-07-30,19.39,19.51,19.28,19.5,118000,16.5373441927482,16.6396897988921,16.4435273871163,16.6311609983801,138354.742655917,0.0,1.0
2012-07-31,19.68,19.69,19.3205,19.35,361900,16.7846794075959,16.7932082081079,16.4780690291898,16.5032289907002,424326.960738783,0.0,1.0
2012-08-01,19.49,19.87,19.24,19.68,245600,16.6226321978681,16.9467266173237,16.4094121850683,16.7846794075959,287965.464375366,0.0,1.0
2012-08-02,19.48,19.77,19.23,19.49,308500,16.6141033973561,16.8614386122038,16.4008833845563,16.6226321978681,361715.577197885,0.0,1.0
2012-08-03,20.5,20.65,19.66,19.66,223200,17.484041049579,17.6119730572589,16.7676218065719,16.7676218065719,261701.513227125,0.0,1.0
2012-08-06,20.66,20.86,20.491,20.56,223200,17.6205018577709,17.7910778680107,17.4763651291182,17.535213852651,261701.513227124,0.0,1.0
2012-08-07,21.21,21.81,20.72,20.75,262100,18.0895858859303,18.6013139166497,17.6716746608428,17.6972610623788,307311.678390813,0.0,1.0
2012-08-08,21.13,21.35,20.995,21.12,314700,18.0213554818344,18.2089890930982,17.9062166749225,18.0128266813224,368985.063676416,0.0,1.0
2012-08-09,21.0,21.42,20.94,21.18,426300,17.9104810751785,18.2686906966821,17.8593082721066,18.0639994843943,499835.82028998,0.0,1.0
2012-08-10,21.01,21.78,20.51,21.6,480800,17.9190098756905,18.5757275151137,17.492569850091,18.4222091058979,563736.951431907,0.0,1.0
2012-08-13,20.59,21.0,19.88,21.0,341200,17.5608002541869,17.9104810751785,16.9552554178357,17.9104810751785,400056.255883043,0.0,1.0
2012-08-14,20.65,20.9479,20.6,20.7,151400,17.6119730572589,17.8660460245111,17.5693290546989,17.6546170598188,177516.169814456,0.0,1.0
2012-08-15,20.64,20.75,20.3,20.6,162900,17.6034442567469,17.6972610623788,17.3134650393392,17.5693290546989,190999.894734313,0.0,1.0
2012-08-16,20.65,20.79,20.6,20.68,335500,17.6119730572589,17.7313762644267,17.5693290546989,17.6375594587949,393373.018314069,0.0,1.0
2012-08-17,21.29,21.51,20.85,21.0,307600,18.1578162900262,18.34544990129,17.7825490674987,17.9104810751785,360660.32916068,0.0,1.0
2012-08-20,21.57,21.59,21.18,21.33,429400,18.3966227043619,18.4136803053859,18.0639994843943,18.1919314920742,503470.563529246,0.0,1.0
2012-08-21,21.22,21.7898,21.16,21.6,266700,18.0981146864423,18.5840857396155,18.0469418833704,18.4222091058979,312705.168358755,0.0,1.0
2012-08-22,21.29,21.36,20.81,21.21,223100,18.1578162900262,18.2175178936102,17.7484338654507,18.0895858859303,261584.263445213,0.0,1.0
2012-08-23,20.8,21.4,20.74,21.28,211200,17.7399050649387,18.2516330956581,17.6887322618668,18.1492874895142,247631.53939771,0.0,1.0
2012-08-24,21.03,21.13,20.74,20.82,253300,17.9360674767145,18.0213554818344,17.6887322618668,17.7569626659627,296993.697582575,0.0,1.0
2012-08-27,20.84,21.32,20.71,21.09,265100,17.7740202669867,18.1834026915622,17.6631458603308,17.9872402797864,310829.171848166,0.0,1.0
2012-08-28,20.73,20.99,20.71,20.8,155300,17.6802034613548,17.9019522746665,17.6631458603308,17.7399050649387,182088.911309016,0.0,1.0
2012-08-29,20.83,20.87,20.65,20.78,104800,17.7654914664747,17.7996066685227,17.6119730572589,17.7228474639148,122877.77144356,0.0,1.0
2012-08-30,20.71,20.83,20.48,20.83,349900,17.6631458603308,17.7654914664747,17.4669834485551,17.7654914664747,410256.986909369,0.0,1.0
2012-08-31,20.62,21.02,20.61,20.78,131000,17.5863866557229,17.9275386762025,17.5778578552109,17.7228474639148,153597.214304451,0.0,1.0
2012-09-04,21.6,21.69,20.7,20.72,400800,18.4222091058979,18.4989683105058,17.6546170598188,17.6716746608428,469937.125902472,0.0,1.0
2012-09-05,21.54,21.78,21.28,21.48,316000,18.371036302826,18.5757275151137,18.1492874895142,18.319863499754,370509.310841269,0.0,1.0
2012-09-06,22.4,22.52,20.77,21.35,1118300,19.1045131468571,19.206858753001,17.7143186634028,18.2089890930982,1311204.31111959,0.0,1.0
2012-09-07,22.46,22.63,22.32,22.41,269400,19.155685949929,19.3006755586329,19.0362827427612,19.1130419473691,315870.912470374,0.0,1.0
2012-09-10,22.69,22.79,22.52,22.55,265700,19.3518483617048,19.4371363668247,19.206858753001,19.2324451545369,311532.670539637,0.0,1.0
2012-09-11,22.24,22.7,22.19,22.65,178300,18.9680523386653,19.3603771622168,18.9254083361053,19.3177331596568,209056.361148729,0.0,1.0
2012-09-12,22.39,22.52,22.18,22.29,235000,19.0959843463451,19.206858753001,18.9168795355933,19.0106963412252,275536.987492716,0.0,1.0
2012-09-13,22.4,22.48,22.17,22.38,224000,19.1045131468571,19.172743550953,18.9083507350813,19.0874555458331,262639.511482419,0.0,1.0
2012-09-14,22.29,22.51,22.17,22.35,472400,19.0106963412252,19.198329952489,18.9083507350813,19.0618691442972,553887.969751316,0.0,1.0
2012-09-17,21.86,22.335,21.75,22.28,267900,18.6439579192097,19.0490759435292,18.5501411135778,19.0021675407132,314112.165741696,0.0,1.0
2012-09-18,21.25,21.87,20.941,21.83,638000,18.1237010879783,18.6524867197216,17.8601611521578,18.6183715176737,748053.608597246,0.0,1.0
2012-09-19,21.15,21.37,21.11,21.21,630400,18.0384130828584,18.2260466941222,18.0042978808104,18.0895858859303,739142.62517195,0.0,1.0
2012-09-20,20.88,21.02,20.0,21.0,1756500,17.8081354690347,17.9275386762025,17.0576010239796,17.9104810751785,2059492.41928066,0.0,1.0
2012-09-21,21.2,21.21,20.87,21.1,850100,18.0810570854183,18.0895858859303,17.7996066685227,17.9957690802984,996740.396032164,0.0,1.0
2012-09-24,21.03,21.2,20.94,21.08,196900,17.9360674767145,18.0810570854183,17.8593082721066,17.9787114792744,230864.820584323,0.0,1.0
2012-09-25,20.41,21.17,20.27,21.05,334200,17.4072818449711,18.0554706838824,17.2878786378033,17.9531250777385,391848.771149217,0.0,1.0
2012-09-26,20.19,20.53,20.12,20.48,273200,17.2196482337074,17.509627451115,17.1599466301234,17.4669834485551,320326.404183021,0.0,1.0
2012-09-27,20.48,20.54,20.2,20.39,403600,17.4669834485551,17.518156251627,17.2281770342193,17.3902242439472,473220.119796,0.0,1.0
2012-09-28,20.4,20.5,20.2,20.32,400800,17.3987530444591,17.484041049579,17.2281770342193,17.3305226403632,469937.125902472,0.0,1.0
2012-10-01,20.59,20.73,20.23,20.48,281300,17.5608002541869,17.6802034613548,17.2537634357553,17.4669834485551,329823.636517878,0.0,1.0
2012-10-02,20.56,20.712,20.48,20.67,176900,17.535213852651,17.6648516204332,17.4669834485551,17.6290306582829,207414.864201964,0.0,1.0
2012-10-03,20.33,20.62,20.16,20.54,243100,17.3390514408752,17.5863866557229,17.1940618321714,17.518156251627,285034.219827572,0.0,1.0
2012-10-04,20.27,20.55,20.25,20.49,422000,17.2878786378033,17.526685052139,17.2708210367793,17.4755122490671,494794.079667771,0.0,1.0
2012-10-05,20.72,20.79,20.42,20.42,621100,17.6716746608428,17.7313762644267,17.4158106454831,17.4158106454831,728238.395454154,0.0,1.0
2012-10-08,20.69,20.89,20.57,20.78,237800,17.6460882593068,17.8166642695466,17.543742653163,17.7228474639148,278819.981386247,0.0,1.0
2012-10-09,20.55,20.93,20.48,20.87,179200,17.526685052139,17.8507794715946,17.4669834485551,17.7996066685227,210111.609185935,0.0,1.0
2012-10-10,20.76,21.0,20.55,20.63,235200,17.7057898628908,17.9104810751785,17.526685052139,17.5949154562349,275771.48705654,0.0,1.0
2012-10-11,20.7,21.01,20.67,20.88,179600,17.6546170598188,17.9190098756905,17.6290306582829,17.8081354690347,210580.608313583,0.0,1.0
2012-10-12,20.57,20.74,20.48,20.6,220900,17.543742653163,17.6887322618668,17.4669834485551,17.5693290546989,259004.768243153,0.0,1.0
2012-10-15,20.53,20.65,20.37,20.56,209700,17.509627451115,17.6119730572589,17.3731666429232,17.535213852651,245872.792669033,0.0,1.0
2012-10-16,20.57,20.61,20.37,20.6,140700,17.543742653163,17.5778578552109,17.3731666429232,17.5693290546989,164970.443149894,0.0,1.0
2012-10-17,20.52,20.94,20.455,20.65,313300,17.501098650603,17.8593082721066,17.4456614472751,17.6119730572589,367343.566729652,0.0,1.0
2012-10-18,20.59,20.71,20.52,20.57,193300,17.5608002541869,17.6631458603308,17.501098650603,17.543742653163,226643.828435499,0.0,1.0
2012-10-19,20.47,20.78,20.13,20.55,248200,17.4584546480431,17.7228474639148,17.1684754306354,17.526685052139,291013.958705073,0.0,1.0
2012-10-22,20.42,20.63,20.371,20.48,245400,17.4158106454831,17.5949154562349,17.3740195229744,17.4669834485551,287730.964811543,0.0,1.0
2012-10-23,20.4,20.47,20.18,20.29,285900,17.3987530444591,17.4584546480431,17.2111194331954,17.3049362388273,335217.12648582,0.0,1.0
2012-10-24,20.26,20.55,20.21,20.45,351000,17.2793498372913,17.526685052139,17.2367058347313,17.4413970470191,411546.734510397,0.0,1.0
2012-10-25,20.43,20.51,20.27,20.31,245000,17.4243394459951,17.492569850091,17.2878786378033,17.3219938398512,287261.965683896,0.0,1.0
2012-10-26,20.85,20.85,20.33,20.46,372400,17.7825490674987,17.7825490674987,17.3390514408752,17.4499258475311,436638.187839521,0.0,1.0
2012-10-31,20.82,21.04,20.69,21.04,439800,17.7569626659627,17.9445962772265,17.6460882593068,17.9445962772265,515664.540848071,0.0,1.0
2012-11-01,21.06,21.06,20.72,20.81,356200,17.9616538782505,17.9616538782505,17.6716746608428,17.7484338654507,417643.72316981,0.0,1.0
2012-11-02,21.07,21.51,20.87,21.24,278100,17.9701826787625,18.34544990129,17.7996066685227,18.1151722874663,326071.643496699,0.0,1.0
2012-11-05,21.55,21.65,20.94,21.07,433000,18.379565103338,18.4648531084579,17.8593082721066,17.9701826787625,507691.555678068,0.0,1.0
2012-11-06,22.15,22.35,21.66,21.66,600800,18.8912931340574,19.0618691442972,18.4733819089699,18.4733819089699,704436.689726058,0.0,1.0
2012-11-07,21.49,22.1298,21.43,21.92,622700,18.328392300266,18.8740649570231,18.2772194971941,18.6951307222816,730114.391964744,0.0,1.0
2012-11-08,21.36,22.0,21.31,21.56,302900,18.2175178936102,18.7633611263775,18.1748738910502,18.38809390385,355149.589410824,0.0,1.0
2012-11-09,22.09,22.58,21.47,21.47,724000,18.8401203309854,19.2580315560729,18.311334699242,18.311334699242,848888.421041391,0.0,1.0
2012-11-12,22.33,22.75,21.99,22.51,511900,19.0448115432732,19.4030211647767,18.7548323258655,19.198329952489,600201.633606474,0.0,1.0
2012-11-13,22.75,23.17,22.16,22.17,915800,19.4030211647767,19.7612307862803,18.8998219345693,18.9083507350813,1073773.50274821,0.0,1.0
2012-11-14,22.43,23.0498,22.26,22.78,787500,19.1300995483931,19.6587146041262,18.9851099396892,19.4286075663127,923342.032555378,0.0,1.0
2012-11-15,22.52,22.72,22.33,22.39,459700,19.206858753001,19.3774347632408,19.0448115432732,19.0959843463451,538997.247448517,0.0,1.0
2012-11-16,22.53,22.7,22.4,22.58,496400,19.215387553513,19.3603771622168,19.1045131468571,19.2580315560729,582027.917410145,0.0,1.0
2012-11-19,22.39,23.11,22.3,22.7,696400,19.0959843463451,19.7100579832084,19.0192251417372,19.3603771622168,816527.481233735,0.0,1.0
2012-11-20,22.12,22.48,22.1,22.26,456100,18.8657067325214,19.172743550953,18.8486491314974,18.9851099396892,534776.255299693,0.0,1.0
2012-11-21,22.23,22.49,22.16,22.25,229000,18.9595235381533,19.181272351465,18.8998219345693,18.9765811391773,268502.000578008,0.0,1.0
2012-11-23,22.42,22.52,22.2934,22.37,125400,19.1215707478811,19.206858753001,19.0135961333993,19.0789267453211,147031.22651739,0.0,1.0
2012-11-26,22.63,22.69,22.18,22.46,426900,19.3006755586329,19.3518483617048,18.9168795355933,19.155685949929,500539.318981449,0.0,1.0
2012-11-27,22.66,22.75,22.36,22.56,528400,19.3262619601688,19.4030211647767,19.0703979448091,19.2409739550489,619547.847621922,0.0,1.0
2012-11-28,22.49,22.68,22.29,22.59,338600,19.181272351465,19.3433195611928,19.0106963412252,19.2665603565849,397007.761553335,0.0,1.0
2012-11-29,22.63,22.72,22.43,22.57,278700,19.3006755586329,19.3774347632408,19.1300995483931,19.2495027555609,326775.14218817,0.0,1.0
2012-11-30,22.25,22.72,22.12,22.65,553700,18.9765811391773,19.3774347632408,18.8657067325214,19.3177331596568,649212.042445603,0.0,1.0
2012-12-03,22.51,22.55,22.02,22.45,392900,19.198329952489,19.2324451545369,18.7804187274015,19.147157149417,460674.393131439,0.0,1.0
2012-12-04,22.56,22.64,22.19,22.58,704900,19.2409739550489,19.3092043591449,18.9254083361053,19.2580315560729,826493.712696239,0.0,1.0
2012-12-05,22.57,22.72,22.4425,22.59,354900,19.2495027555609,19.3774347632408,19.1407605490331,19.2665603565849,416119.476004958,0.0,1.0
2012-12-06,22.56,22.699,22.48,22.65,352100,19.2409739550489,19.3595242821656,19.172743550953,19.3177331596568,412836.482111428,0.0,1.0
2012-12-07,22.71,22.72,22.4204,22.58,690600,19.3689059627288,19.3774347632408,19.1219118999016,19.2580315560729,809726.99388285,0.0,1.0
2012-12-10,22.67,22.84,22.57,22.59,772700,19.3347907606808,19.4797803693846,19.2495027555609,19.2665603565849,905989.064832435,0.0,1.0
2012-12-11,22.74,22.95,22.64,22.78,297800,19.3944923642647,19.5735971750165,19.3092043591449,19.4286075663127,349169.850533324,0.0,1.0
2012-12-12,22.49,22.92,22.41,22.8,416400,19.181272351465,19.5480107734806,19.1130419473691,19.4456651673367,488228.091880711,0.0,1.0
2012-12-13,22.19,22.63,22.12,22.44,213800,18.9254083361053,19.3006755586329,18.8657067325214,19.1386283489051,250680.033727416,0.0,1.0
2012-12-14,21.7,22.2,21.58,22.2,281100,18.5074971110178,18.9339371366173,18.4051515048739,18.9339371366173,329589.136954054,0.0,1.0
2012-12-17,21.97,22.19,21.55,21.71,408500,18.7377747248415,18.9254083361053,18.379565103338,18.5160259115298,478965.35910968,0.0,1.0
2012-12-18,22.2,22.39,21.83,21.97,330100,18.9339371366173,19.0959843463451,18.6183715176737,18.7377747248415,387041.530090833,0.0,1.0
2012-12-19,22.2,22.4,21.84,22.17,632600,18.9339371366173,19.1045131468571,18.6269003181857,18.9083507350813,741722.12037401,0.0,1.0
2012-12-20,21.99,22.33,21.96,22.25,274300,18.7548323258655,19.0448115432732,18.7292459243296,18.9765811391773,321616.151784052,0.0,1.0
2012-12-21,21.72,21.845,21.49,21.83,462100,18.5245547120418,18.6311647184417,18.328392300266,18.6183715176737,541811.242214401,0.0,1.0
2012-12-24,21.59,21.8,21.35,21.67,121300,18.4136803053859,18.5927851161377,18.2089890930982,18.4819107094818,142223.985459007,0.0,1.0
2012-12-26,21.32,21.67,21.17,21.55,525300,18.1834026915622,18.4819107094818,18.0554706838824,18.379565103338,615913.104382655,0.0,1.0
2012-12-27,21.25,21.39,21.08,21.29,302800,18.1237010879783,18.2431042951461,17.9787114792744,18.1578162900262,355032.339628912,0.0,1.0
2012-12-28,21.27,21.47,21.1108,21.22,314700,18.1407586890023,18.311334699242,18.0049801848514,18.0981146864423,368985.063676415,0.0,1.0
2012-12-31,21.5,21.92,21.19,21.26,223600,18.336921100778,18.6951307222816,18.0725282849063,18.1322298884903,262170.512354772,0.0,1.0
2013-01-02,21.96,21.96,21.75,21.9,338900,18.7292459243296,18.7292459243296,18.5501411135778,18.6780731212576,397359.510899069,0.0,1.0
2013-01-03,22.17,22.32,21.86,21.97,564200,18.9083507350813,19.0362827427612,18.6439579192097,18.7377747248415,661523.269546344,0.0,1.0
2013-01-04,22.14,22.33,22.06,22.24,259100,18.8827643335454,19.0448115432732,18.8145339294494,18.9680523386653,303794.184933458,0.0,1.0
2013-01-07,22.46,22.6,21.99,22.19,639600,19.155685949929,19.2750891570969,18.7548323258655,18.9254083361053,749929.605107837,0.0,1.0
2013-01-08,21.92,22.62,21.73,22.48,604300,18.6951307222816,19.2921467581209,18.5330835125538,19.172743550953,708540.432092972,0.0,1.0
2013-01-09,21.89,22.05,21.78,22.04,262900,18.6695443207456,18.8060051289375,18.5757275151137,18.7974763284255,308249.676646107,0.0,1.0
2013-01-10,22.02,22.12,21.9088,22.03,120700,18.7804187274015,18.8657067325214,18.6855784657082,18.7889475279135,141520.486767536,0.0,1.0
2013-01-11,22.43,22.45,22.05,22.12,304500,19.1300995483931,19.147157149417,18.8060051289375,18.8657067325214,357025.585921413,0.0,1.0
2013-01-14,22.69,22.79,22.43,22.5,461600,19.3518483617048,19.4371363668247,19.1300995483931,19.189801151977,541224.993304842,0.0,1.0
2013-01-15,22.43,22.8,22.07,22.69,556600,19.1300995483931,19.4456651673367,18.8230627299614,19.3518483617048,652612.286121045,0.0,1.0
2013-01-16,22.48,22.58,22.35,22.45,456900,19.172743550953,19.2580315560729,19.0618691442972,19.147157149417,535714.253554988,0.0,1.0
2013-01-17,22.75,22.83,22.43,22.7,344200,19.4030211647767,19.4712515688727,19.1300995483931,19.3603771622168,403573.749340396,0.0,1.0
2013-01-18,23.44,23.46,22.69,22.82,712200,19.991508400104,20.008566001128,19.3518483617048,19.4627227683607,835052.9467758,0.0,1.0
2013-01-22,22.84,23.6,22.7,23.55,373800,19.4797803693846,20.1279692082959,19.3603771622168,20.0853252057359,438279.684786288,0.0,1.0
2013-01-23,23.0,23.05,22.65,22.99,383700,19.6162411775765,19.6588851801364,19.3177331596568,19.6077123770645,449887.413195554,0.0,1.0
2013-01-24,23.03,23.41,22.98,23.18,449600,19.6418275791125,19.9659219985681,19.5991835765525,19.7697595867923,527155.019475426,0.0,1.0
2013-01-25,23.62,23.99,23.152,23.19,424500,20.1450268093199,20.4605924282635,19.7458789453587,19.7782883873043,497725.324215565,0.0,1.0
2013-01-28,23.72,23.87,23.28,23.68,351200,20.2303148144397,20.3582468221196,19.8550475919122,20.1961996123918,411781.234074222,0.0,1.0
2013-01-29,23.68,23.73,23.37,23.62,263300,20.1961996123918,20.2388436149517,19.9318067965201,20.1450268093199,308718.675773754,0.0,1.0
2013-01-30,23.72,23.94,23.62,23.76,360600,20.2303148144397,20.4179484257035,20.1450268093199,20.2644300164877,422802.713573931,0.0,1.0
2013-01-31,23.87,23.98,23.7,23.75,279500,20.3582468221196,20.4520636277515,20.2132572134158,20.2559012159757,327713.140443465,0.0,1.0
2013-02-01,24.41,24.47,23.94,24.04,491400,20.818802049767,20.869974852839,20.4179484257035,20.5032364308234,576165.428314558,0.0,1.0
2013-02-04,24.48,24.95,24.46,24.95,433300,20.878503653351,21.2793572774145,20.861446052327,21.2793572774145,508043.305023804,0.0,1.0
2013-02-05,24.86,24.908,24.6,24.66,409500,21.2025980728066,21.2435363152641,20.9808492594948,21.0320220625668,480137.856928797,0.0,1.0
2013-02-06,25.08,25.25,24.86,24.89,312900,21.3902316840704,21.5352212927742,21.2025980728066,21.2281844743426,366874.567602003,0.0,1.0
2013-02-07,25.56,25.78,25.15,25.15,348800,21.7996141086459,21.9872477199096,21.4499332876543,21.4499332876543,408967.239308338,0.0,1.0
2013-02-08,25.92,26.329,25.57,25.69,356800,22.1066509270775,22.4554788680179,21.8081429091579,21.9104885153017,418347.221861282,0.0,1.0
2013-02-11,26.04,26.26,25.7,26.08,399000,22.2089965332214,22.3966301444852,21.9190173158137,22.2431117352693,467826.629828058,0.0,1.0
2013-02-12,25.85,26.13,25.8,26.08,433100,22.0469493234936,22.2857557378293,22.0043053209336,22.2431117352693,507808.80545998,0.0,1.0
2013-02-13,25.9,26.05,25.72,25.85,437500,22.0895933260535,22.2175253337334,21.9360749168377,22.0469493234936,512967.7958641,0.0,1.0
2013-02-14,26.24,26.32,25.8201,25.89,300000,22.3795725434612,22.4478029475571,22.0214482099627,22.0810645255415,351749.345735382,0.0,1.0
2013-02-15,26.43,26.5,26.21,26.26,705100,22.541619753189,22.6013213567729,22.3539861419252,22.3966301444852,826728.21226006,0.0,1.0
2013-02-19,26.35,26.55,26.22,26.5,500400,22.4733893490931,22.6439653593329,22.3625149424372,22.6013213567729,586717.908686617,0.0,1.0
2013-02-20,26.6,27.35,26.47,26.47,743000,22.6866093618928,23.326269400292,22.5757349552369,22.5757349552369,871165.879604631,0.0,1.0
2013-02-21,26.47,26.8,26.2101,26.65,531100,22.5757349552369,22.8571853721326,22.3540714299303,22.7292533644528,622713.59173354,0.0,1.0
2013-02-22,26.69,27.0999,26.5,26.65,558200,22.7633685665007,23.1129640994872,22.6013213567729,22.7292533644528,654488.282631636,0.0,1.0
2013-02-25,26.64,27.3,26.64,26.9,428900,22.7207245639408,23.2836253977321,22.7207245639408,22.9424733772525,502884.314619685,0.0,1.0
2013-02-26,26.23,26.95,25.77,26.64,601500,22.3710437429492,22.9851173798124,21.9787189193977,22.7207245639408,705257.438199442,0.0,1.0
2013-02-27,26.92,27.2,26.05,26.17,406600,22.9595309782765,23.1983373926122,22.2175253337334,22.3198709398772,476737.613253355,0.0,1.0
2013-02-28,27.17,27.44,27.04,27.15,664200,23.1727509910762,23.4030286048999,23.0618765844204,23.1556933900522,778773.051458138,0.0,1.0
2013-03-01,28.51,28.6,26.9,27.63,1011100,24.3156102596829,24.3923694642908,22.9424733772525,23.5650758146278,1185512.54491015,0.0,1.0
2013-03-04,28.48,28.73,28.06,28.71,688000,24.2900238581469,24.5032438709466,23.9318142366433,24.4861862699226,806678.499553144,0.0,1.0
2013-03-05,28.75,29.0875,28.63,28.77,617500,24.5203014719706,24.8081484892503,24.4179558658267,24.5373590729946,724017.403305329,0.0,1.0
2013-03-06,28.64,29.72,28.63,29.12,646400,24.4264846663387,25.3475951216336,24.4179558658267,24.8358670909142,757902.590277838,0.0,1.0
2013-03-07,28.49,28.85,28.34,28.59,610700,24.2985526586589,24.6055894770905,24.170620650979,24.3838406637788,716044.418135326,0.0,1.0
2013-03-08,28.81,28.86,28.37,28.5,422300,24.5714742750425,24.6141182776025,24.196207052515,24.3070814591709,495145.829013508,0.0,1.0
2013-03-11,28.42,28.88,28.28,28.87,321900,24.2388510550749,24.6311758786265,24.1194478479071,24.6226470781145,377427.047974066,0.0,1.0
2013-03-12,28.32,28.54,28.07,28.51,371100,24.153563049955,24.3411966612188,23.9403430371553,24.3156102596829,435113.940674669,0.0,1.0
2013-03-13,28.6,28.936,28.411,28.5,336200,24.3923694642908,24.6789371614936,24.2311751346142,24.3070814591709,394193.766787451,0.0,1.0
2013-03-14,28.94,29.1,28.42,28.42,699400,24.6823486816984,24.8188094898902,24.2388510550749,24.2388510550749,820044.974691089,0.0,1.0
2013-03-15,29.36,29.87,28.73,29.0,1104500,25.040558303202,25.4755271293135,24.5032438709466,24.7335214847703,1295023.84121577,0.0,1.0
2013-03-18,29.0,29.37,28.93,29.34,611100,24.7335214847703,25.049087103714,24.6738198811864,25.023500702178,716513.417262976,0.0,1.0
2013-03-19,28.76,29.159,28.26,29.03,88600,24.5501522737626,24.8907472235968,24.1233415596846,24.7806300593647,103793.083300883,0.025,1.0
2013-03-20,29.0,29.08,28.6544,28.85,650800,24.75502141652,24.8233111307724,24.4600098509493,24.6269782022966,762398.855668336,0.0,1.0
2013-03-21,28.97,29.54,28.965,29.0,546100,24.7294127736753,25.2159769877241,24.7251446665345,24.75502141652,639744.95248998,0.0,1.0
2013-03-22,28.93,29.2,28.84,29.03,227900,24.6952679165491,24.9257457021511,24.618441988015,24.7806300593647,266980.177023377,0.0,1.0
2013-03-25,29.0,29.22,28.86,29.13,266200,24.75502141652,24.9428181307143,24.6355144165782,24.8659922021802,311847.841700847,0.0,1.0
2013-03-26,29.01,29.2,28.92,29.06,403900,24.7635576308015,24.9257457021511,24.6867317022675,24.8062387022093,473160.56823055,0.0,1.0
2013-03-27,29.05,29.065,28.78,28.98,276300,24.7977024879278,24.8105068093501,24.5672247023257,24.7379489879569,323679.784605349,0.0,1.0
2013-03-28,29.32,29.36,28.95,29.12,271800,25.0281802735299,25.0623251306561,24.7123403451122,24.8574559878987,318408.12687562,0.0,1.0
2013-04-01,28.89,29.27,28.45,29.25,330500,24.6611230594228,24.9854992021221,24.2855296310343,24.9684267735589,387173.973261195,0.0,1.0
2013-04-02,28.54,29.09,28.39,28.88,340800,24.3623555595683,24.831847345054,24.2343123453449,24.6525868451413,399240.212064796,0.0,1.0
2013-04-03,27.2,28.99,26.99,28.45,835300,23.2185028458394,24.7464852022384,23.0392423459267,24.2855296310343,978536.82258722,0.0,1.0
2013-04-04,27.47,27.76,27.06,27.16,563900,23.4489806314415,23.6965308456067,23.0989958458976,23.1843579887132,660597.287509796,0.0,1.0
2013-04-05,27.09,27.1932,26.5,27.15,376500,23.1246044887423,23.212698220128,22.6209678461303,23.1758217744316,441062.030053978,0.0,1.0
2013-04-08,28.11,28.13,27.23,27.23,456100,23.9952983454613,24.0123707740244,23.2441114886841,23.2441114886841,534311.797895402,0.0,1.0
2013-04-09,28.13,29.38,27.98,28.31,371000,24.0123707740244,25.0793975592192,23.884327559801,24.1660226310924,434618.892828753,0.0,1.0
2013-04-10,28.53,28.79,28.09,28.24,327900,24.3538193452867,24.5757609166072,23.9782259168981,24.1062691311215,384128.126572907,0.0,1.0
2013-04-11,29.01,29.07,28.58,28.75,350300,24.7635576308015,24.8147749164909,24.3965004166945,24.541616059481,410369.267272002,0.0,1.0
2013-04-12,28.91,29.149,28.63,28.93,183800,24.6781954879859,24.8822110093152,24.4391814881023,24.6952679165491,215317.931272035,0.0,1.0
2013-04-15,28.18,28.81,28.0601,28.75,307600,24.0550518454322,24.5928333451704,23.9527026361963,24.541616059481,360347.092814352,0.0,1.0
2013-04-16,28.75,28.94,28.37,28.37,257000,24.541616059481,24.7038041308306,24.2172399167818,24.2172399167818,301070.23034229,0.0,1.0
2013-04-17,27.69,28.67,27.64,28.55,351200,23.6367773456358,24.4733263452285,23.594096274228,24.3708917738498,411423.598817947,0.0,1.0
2013-04-18,26.64,27.93,26.33,27.71,559600,22.7404748460721,23.8416464883932,22.4758522033438,23.6538497741989,655559.925679167,0.0,1.0
2013-04-19,26.7,26.86,26.55,26.62,344600,22.7916921317615,22.9282715602664,22.6636489175381,22.723402417509,403691.834147678,0.0,1.0
2013-04-22,26.5,26.84,26.34,26.71,291700,22.6209678461303,22.9111991317033,22.4843884176254,22.8002283460431,341720.568835977,0.0,1.0
2013-04-23,26.6,26.7099,26.451,26.65,289500,22.7063299889459,22.8001429839002,22.5791403961507,22.7490110603537,339143.313945888,0.0,1.0
2013-04-24,26.41,26.7,26.23,26.56,324800,22.5441419175963,22.7916921317615,22.3904900605282,22.6721851318197,380496.540136871,0.0,1.0
2013-04-25,26.4,26.61,25.47,26.3,535000,22.5356057033147,22.7148662032275,21.7417377751298,22.4502435604992,626741.530089983,0.0,1.0
2013-04-26,26.47,26.55,26.2,26.4,260300,22.5953592032856,22.6636489175381,22.3648814176836,22.5356057033147,304936.112677425,0.0,1.0
2013-04-29,27.14,27.17,26.47,26.6,453600,23.1672855601501,23.1928942029948,22.5953592032856,22.7063299889459,531383.099156664,0.0,1.0
2013-04-30,27.51,27.879,26.8833,27.21,365000,23.4831254885677,23.7981117955573,22.9481609395425,23.227039060121,427590.015855783,0.0,1.0
2013-05-01,27.29,27.52,27.11,27.39,288200,23.2953287743735,23.4916617028493,23.1416769173054,23.380690917189,337620.390601743,0.0,1.0
2013-05-02,27.7,27.8099,27.32,27.4,304100,23.6453135599174,23.7391265548717,23.3209374172181,23.3892271314706,356246.914580118,0.0,1.0
2013-05-03,28.24,28.54,27.78,27.86,265100,24.1062691311215,24.3623555595683,23.7136032741698,23.7818929884223,310559.214255802,0.0,1.0
2013-05-06,28.29,28.51,28.01,28.03,234300,24.1489502025293,24.3367469167236,23.9099362026457,23.9270086312088,274477.645794547,0.0,1.0
2013-05-07,29.4,29.61,28.21,28.38,459100,25.0964699877823,25.275730487695,24.0806604882768,24.2257761310633,537826.23638189,0.0,1.0
2013-05-08,29.42,29.77,29.29,29.72,486100,25.1135424163454,25.4123099162,25.0025716306852,25.3696288447922,569456.182760263,0.0,1.0
2013-05-09,30.58,31.0,29.76,30.0,1331000,26.1037432730062,26.4622642728317,25.4037737019184,25.6086428446758,1559239.20850424,0.0,1.0
2013-05-10,30.0,30.19,28.6,28.9,1365900,25.6086428446758,25.7708309160255,24.4135728452576,24.6696592737044,1600123.84289702,0.0,1.0
2013-05-13,29.54,30.28,29.13,30.28,619000,25.2159769877241,25.8476568445595,24.8659922021802,25.8476568445595,725145.807711588,0.0,1.0
2013-05-14,28.37,29.59,28.21,29.44,939200,24.2172399167818,25.2586580591319,24.0806604882768,25.1306148449086,1100253.54216918,0.0,1.0
2013-05-15,30.19,30.4,28.1,28.16,818500,25.7708309160255,25.9500914159382,23.9867621311797,24.0379794168691,958855.967062896,0.0,1.0
2013-05-16,29.52,30.29,29.43,30.05,478800,25.198904559161,25.856193058841,25.122078630627,25.6513239160836,560904.382443147,0.0,1.0
2013-05-17,29.88,30.04,29.4,29.4,209500,25.5062082732971,25.6427877018021,25.0964699877823,25.0964699877823,245424.954306264,0.0,1.0
2013-05-20,30.03,30.5198,29.9001,29.92,341600,25.6342514875205,26.0523552630313,25.5233660640031,25.5403531304234,400177.395661192,0.0,1.0
2013-05-21,30.04,30.31,29.92,29.99,314100,25.6427877018021,25.8732654874042,25.5403531304234,25.6001066303943,367961.709535071,0.0,1.0
2013-05-22,29.44,30.12,29.411,29.98,422200,25.1306148449086,25.7110774160545,25.105859823492,25.5915704161127,494598.642998112,0.0,1.0
2013-05-23,28.8,29.02,28.21,28.84,651100,24.5842971308888,24.7720938450831,24.0806604882768,24.618441988015,762750.299516986,0.0,1.0
2013-05-24,28.89,29.02,28.3801,28.74,205800,24.6611230594228,24.7720938450831,24.2258614932062,24.5330798451995,241090.480172932,0.0,1.0
2013-05-28,28.88,29.66,28.5,28.93,410100,24.6525868451413,25.3184115591028,24.328210702442,24.6952679165491,480423.741102619,0.0,1.0
2013-05-29,28.16,28.64,27.44,28.6,608500,24.0379794168691,24.4477177023839,23.4233719885968,24.4135728452576,712845.273008885,0.0,1.0
2013-05-30,27.46,28.01,27.09,28.01,1148300,23.44044441716,23.9099362026457,23.1246044887423,23.9099362026457,1345209.90467724,0.0,1.0
2013-05-31,28.0,28.54,27.2,27.27,3866900,23.9013999883641,24.3623555595683,23.2185028458394,23.2782563458103,4529994.06113075,0.0,1.0
2013-06-03,28.59,28.65,27.9601,28.11,1067200,24.4050366309761,24.4562539166654,23.8673404933807,23.9952983454613,1250202.91759258,0.0,1.0
2013-06-04,27.86,28.8,27.82,28.66,1037600,23.7818929884223,24.5842971308888,23.7477481312961,24.464790130947,1215527.12452592,0.0,1.0
2013-06-05,27.15,28.0,26.74,28.0,866100,23.1758217744316,23.9013999883641,22.8258369888877,23.9013999883641,1014618.39104847,0.0,1.0
2013-06-06,27.6,27.61,27.18,27.22,404500,23.5599514171018,23.5684876313833,23.2014304172763,23.2355752744025,473863.455927846,0.0,1.0
2013-06-07,27.06,28.02,27.03,28.0,595000,23.0989958458976,23.9184724169272,23.0733872030529,23.9013999883641,697030.2998197,0.0,1.0
2013-06-10,27.6,27.6,26.91,27.11,492800,23.5599514171018,23.5599514171018,22.9709526316742,23.1416769173054,577305.09538008,0.0,1.0
2013-06-11,27.36,27.6,27.047,27.34,295000,23.3550822743444,23.5599514171018,23.0878987673316,23.3380098457812,345586.451171111,0.0,1.0
2013-06-12,27.24,27.65,27.11,27.47,266500,23.2526477029657,23.6026324885096,23.1416769173054,23.4489806314415,312199.285549495,0.0,1.0
2013-06-13,28.01,28.14,27.245,27.54,697000,23.9312767383496,24.042346569695,23.2776735000476,23.5297165788699,815793.081725333,0.025,1.0
2013-06-14,27.74,28.08,27.59,27.94,267800,23.7005932424783,23.9910835706125,23.572435744772,23.8714699060866,313442.449477826,0.0,1.0
2013-06-17,27.85,28.24,27.69,27.89,166900,23.7945754074629,24.1277849014992,23.6578740765762,23.8287507401846,195345.574375837,0.0,1.0
2013-06-18,28.4,28.46,27.92,27.92,284000,24.2644862323859,24.3157492314684,23.8543822397258,23.8543822397258,332403.493845042,0.0,1.0
2013-06-19,27.99,28.46,27.94,28.46,176700,23.9141890719887,24.3157492314684,23.8714699060866,24.3157492314684,206815.835783166,0.0,1.0
2013-06-20,26.99,27.85,26.96,27.85,391900,23.059805753947,23.7945754074629,23.0341742544057,23.7945754074629,458693.412809409,0.0,1.0
2013-06-21,26.45,27.18,25.97,27.18,731800,22.5984387622044,23.2221385843749,22.1883347695444,23.2221385843749,856524.214069728,0.0,1.0
2013-06-24,26.18,26.23,25.13,26.13,916800,22.3677552663332,22.4104744322352,21.4706527823893,22.3250361004311,1073054.659004,0.0,1.0
2013-06-25,26.71,26.96,26.02,26.3,754500,22.8205784248953,23.0341742544057,22.2310539354465,22.4702812644982,883093.08488058,0.0,1.0
2013-06-26,26.72,27.09,26.51,27.0,257100,22.8291222580757,23.1452440857512,22.6497017612869,23.0683495871274,300918.796716763,0.0,1.0
2013-06-27,27.35,27.36,26.85,26.87,395000,23.367383748442,23.3759275816224,22.9401920894211,22.957279755782,462321.760805606,0.0,1.0
2013-06-28,27.59,27.8,27.05,27.31,823000,23.572435744772,23.7518562415608,23.1110687530295,23.3332084157203,963267.871248136,0.0,1.0
2013-07-01,27.31,27.53,27.22,27.42,415100,23.3332084157203,23.5211727456895,23.2563139170966,23.4271905807049,485847.501039005,0.0,1.0
2013-07-02,27.31,27.61,27.12,27.28,386800,23.3332084157203,23.5895234111329,23.1708755852924,23.3075769161791,452724.195138249,0.0,1.0
2013-07-03,27.41,27.53,27.175,27.26,235500,23.4186467475245,23.5211727456895,23.2178666677847,23.2904892498183,275637.40422714,0.0,1.0
2013-07-05,27.45,27.72,27.15,27.57,216200,23.4528220802462,23.6835055761175,23.1965070848337,23.5553480784112,253048.011863726,0.0,1.0
2013-07-08,27.76,27.9,27.5,27.55,422600,23.7176809088391,23.837294573365,23.4955412461483,23.5382604120504,494625.762320124,0.0,1.0
2013-07-09,28.0,28.18,27.735,27.74,397500,23.9227329051692,24.0765219024167,23.6963213258881,23.7005932424783,465247.847899311,0.0,1.0
2013-07-10,27.86,28.08,27.69,27.99,363700,23.8031192406433,23.9910835706125,23.6578740765762,23.9141890719887,425687.150392402,0.0,1.0
2013-07-11,28.08,28.13,27.7486,28.11,311300,23.9910835706125,24.0338027365146,23.7079409390135,24.0167150701537,364356.364908316,0.0,1.0
2013-07-12,28.44,28.44,28.1,28.1,573700,24.2986615651075,24.2986615651075,24.0081712369733,24.0081712369733,671478.466263737,0.0,1.0
2013-07-15,28.43,28.73,28.14,28.49,551500,24.2901177319271,24.5464327273396,24.042346569695,24.3413807310096,645494.812871624,0.0,1.0
2013-07-16,28.5,28.5975,28.305,28.42,458700,24.34992456419,24.4332269376991,24.1833198171719,24.2815738987467,536878.459953244,0.0,1.0
2013-07-17,28.51,28.73,28.32,28.5,672400,24.3584683973704,24.5464327273396,24.1961355669425,24.34992456419,787000.384723265,0.0,1.0
2013-07-18,28.5,28.85,28.4,28.51,999800,24.34992456419,24.6489587255046,24.2644862323859,24.3584683973704,1170200.75051505,0.0,1.0
2013-07-19,28.51,28.55,28.22,28.55,353500,24.3584683973704,24.3926437300921,24.1106972351383,24.3926437300921,413748.715050081,0.0,1.0
2013-07-22,28.62,28.72,28.28,28.47,691300,24.452450562355,24.5378888941592,24.1619602342208,24.3242930646488,809121.603151685,0.0,1.0
2013-07-23,28.67,28.88,28.59,28.59,594000,24.4951697282571,24.6745902250459,24.4268190628138,24.4268190628138,695238.293464633,0.0,1.0
2013-07-24,27.95,28.69,27.9,28.69,563000,23.8800137392671,24.512257394618,23.837294573365,24.512257394618,658954.813502672,0.0,1.0
2013-07-25,27.66,28.01,27.58,27.82,296800,23.632242577035,23.9312767383496,23.5638919115916,23.7689439079216,347385.059764819,0.0,1.0
2013-07-26,27.95,27.97,27.27,27.48,446700,23.8800137392671,23.8971014056279,23.2990330829987,23.4784535797874,522833.241903452,0.0,1.0
2013-07-29,27.82,28.1,27.52,27.84,77400,23.7689439079216,24.0081712369733,23.5126289125091,23.7860315742825,90591.6564211492,0.0,1.0
2013-07-30,28.08,28.22,27.74,27.92,311300,23.9910835706125,24.1106972351383,23.7005932424783,23.8543822397258,364356.364908316,0.0,1.0
2013-07-31,27.88,28.21,27.81,28.07,314300,23.8202069070041,24.1021534019579,23.7604000747412,23.9825397374321,367867.669420765,0.0,1.0
2013-08-01,27.96,28.24,27.8,28.22,476200,23.8885575724475,24.1277849014992,23.7518562415608,24.1106972351383,557361.069609188,0.0,1.0
2013-08-02,27.86,27.92,27.44,27.84,426800,23.8031192406433,23.8543822397258,23.4442782470658,23.7860315742825,499541.588637551,0.0,1.0
2013-08-05,27.81,28.1,27.66,27.86,485600,23.7604000747412,24.0081712369733,23.632242577035,23.8031192406433,568363.157081524,0.0,1.0
2013-08-06,27.37,27.78,27.01,27.78,581700,23.3844714148028,23.7347685752,23.0768934203078,23.7347685752,680841.944963598,0.0,1.0
2013-08-07,27.36,27.47,27.08,27.38,656400,23.3759275816224,23.469909746607,23.1367002525707,23.3930152479833,768273.427323544,0.0,1.0
2013-08-08,27.3,27.5299,27.18,27.41,483000,23.3246645825399,23.5210873073577,23.2221385843749,23.4186467475245,565320.02650407,0.0,1.0
2013-08-09,26.96,27.55,26.87,27.02,697900,23.0341742544057,23.5382604120504,22.957279755782,23.0854372534882,816846.47307907,0.0,1.0
2013-08-12,26.97,27.02,26.26,26.88,997600,23.0427180875861,23.0854372534882,22.4361059317765,22.9658235889624,1167625.79387259,0.0,1.0
2013-08-13,27.01,27.06,26.73,26.97,850400,23.0768934203078,23.1196125862099,22.8376660912561,23.0427180875861,995337.785795157,0.0,1.0
2013-08-14,27.18,27.34,27.03,27.08,628900,23.2221385843749,23.3588399152616,23.0939810866686,23.1367002525707,736086.469292773,0.0,1.0
2013-08-15,26.76,27.04,26.44,27.02,458300,22.8632975907974,23.1025249198491,22.589894929024,23.0854372534882,536410.28601825,0.0,1.0
2013-08-16,26.44,26.86,26.33,26.66,444000,22.589894929024,22.9487359226015,22.4959127640394,22.7778592589932,519673.067842251,0.0,1.0
2013-08-19,25.99,26.39,25.82,26.27,522000,22.2054224359052,22.5471757631219,22.0601772718381,22.4446497649569,610966.985165889,0.0,1.0
2013-08-20,26.19,26.34,25.77,26.0,514900,22.3762990995136,22.5044565972198,22.017458105936,22.2139662690856,602656.897819762,0.0,1.0
2013-08-21,25.93,26.16,25.89,26.16,330000,22.1541594368227,22.3506675999723,22.1199841041011,22.3506675999723,386243.49636924,0.0,1.0
2013-08-22,26.51,26.69,25.93,25.94,253000,22.6497017612869,22.8034907585345,22.1541594368227,22.1627032700031,296120.013883085,0.0,1.0
2013-08-23,26.61,26.73,26.18,26.61,263000,22.7351400930911,22.8376660912561,22.3677552663332,22.7351400930911,307824.36225791,0.0,1.0
2013-08-26,26.64,26.86,26.35,26.47,435300,22.7607715926324,22.9487359226015,22.5130004304003,22.6155264285653,509490.284756151,0.0,1.0
2013-08-27,26.32,26.42,26.17,26.4,308700,22.487368930859,22.5728072626632,22.3592114331527,22.5557195963023,361313.234330862,0.0,1.0
2013-08-28,26.06,26.25,25.88,26.25,361200,22.2652292681681,22.4275620985961,22.1114402709206,22.4275620985961,422761.063298696,0.0,1.0
2013-08-29,26.17,26.31,25.91,26.04,447100,22.3592114331527,22.4788250976786,22.1370717704619,22.2481416018073,523301.415838447,0.0,1.0
2013-08-30,25.8,26.26,25.74,26.16,295900,22.0430896054773,22.4361059317765,21.9918266063948,22.3506675999723,346331.668411085,0.0,1.0
2013-09-03,26.01,26.19,25.855,26.1,291800,22.2225101022661,22.3762990995136,22.0900806879696,22.2994046008898,341532.885577406,0.0,1.0
2013-09-04,26.19,26.34,25.99,26.04,370600,22.3762990995136,22.5044565972198,22.2054224359052,22.2481416018073,433763.150771031,0.0,1.0
2013-09-05,26.97,27.035,26.25,26.36,406600,23.0427180875861,23.0982530032589,22.4275620985961,22.5215442635807,475898.804920404,0.0,1.0
2013-09-06,26.55,27.07,26.51,27.07,570300,22.6838770940086,23.1281564193903,22.6497017612869,23.1281564193903,667498.987816296,0.0,1.0
2013-09-09,26.83,27.05,26.33,26.53,312000,22.9231044230603,23.1110687530295,22.4959127640394,22.6667894276478,365175.669294554,0.0,1.0
2013-09-10,27.01,27.06,26.77,26.9,416100,23.0768934203078,23.1196125862099,22.8718414239778,22.9829112553232,487017.935876487,0.0,1.0
2013-09-11,27.24,27.39,26.74,26.9,419700,23.2734015834574,23.4015590811637,22.8462099244365,22.9829112553232,491231.501291425,0.0,1.0
2013-09-12,27.14,27.45,27.02,27.29,494400,23.1879632516532,23.4528220802462,23.0854372534882,23.3161207493595,578662.983651371,0.0,1.0
2013-09-13,27.1,27.25,26.91,27.23,287700,23.1751475018826,23.3034232260628,23.0126649179211,23.2863197961721,336423.748731983,0.025,1.0
2013-09-16,27.2,27.39,27.06,27.37,233400,23.2606646513361,23.4231472352976,23.1409406421012,23.4060438054069,272927.712735644,0.0,1.0
2013-09-17,27.72,27.845,27.0,27.13,656400,23.705353828494,23.8122502653108,23.0896303524292,23.2008026467186,767565.341215409,0.0,1.0
2013-09-18,28.4,28.4699,27.42,27.63,564800,24.2868704447773,24.3466469322453,23.4488023801336,23.6283883939859,660452.322849581,0.0,1.0
2013-09-19,28.06,28.5,27.97,28.49,682800,23.9961121366356,24.3723875942308,23.9191467021276,24.3638358792854,798436.342141809,0.0,1.0
2013-09-20,28.11,28.16,27.935,28.03,753900,24.0388707113624,24.0816292860891,23.8892156998188,23.9704569917996,881577.560545852,0.0,1.0
2013-09-23,27.74,28.1,27.715,28.0,561800,23.7224572583846,24.030318996417,23.7010779710213,23.9448018469636,656944.25456249,0.0,1.0
2013-09-24,27.65,27.87,27.51,27.8,406700,23.6454918238765,23.8336295526741,23.5257678146417,23.7737675480567,475577.124119909,0.0,1.0
2013-09-25,27.77,27.97,27.508,27.65,710100,23.7481124032207,23.9191467021276,23.5240574716527,23.6454918238765,830359.76355433,0.0,1.0
2013-09-26,27.84,27.99,27.65,27.76,502400,23.8079744078381,23.9362501320182,23.6454918238765,23.7395606882753,587484.502478096,0.0,1.0
2013-09-27,27.63,27.85,27.57,27.77,255700,23.6283883939859,23.8165261227834,23.5770781043138,23.7481124032207,299004.353669683,0.0,1.0
2013-09-30,27.66,27.87,27.41,27.5,476700,23.6540435388219,23.8336295526741,23.4402506651883,23.5172160996964,557432.050818687,0.0,1.0
2013-10-01,28.34,28.5,27.66,27.66,495100,24.2355601551053,24.3723875942308,23.6540435388219,23.6540435388219,578948.202979509,0.0,1.0
2013-10-02,28.51,28.55,28.01,28.16,444300,24.3809393091761,24.4151461689575,23.9533535619089,24.0816292860891,519544.91331811,0.0,1.0
2013-10-03,27.95,28.65,27.905,28.51,512700,23.9020432722369,24.500663318411,23.8635605549828,24.3809393091761,599528.870263773,0.0,1.0
2013-10-04,28.17,28.26,27.96,27.96,413800,24.0901810010344,24.1671464355425,23.9105949871822,23.9105949871822,483879.552399356,0.0,1.0
2013-10-07,28.15,28.29,27.94,28.03,281400,24.0730775711437,24.1928015803786,23.8934915572915,23.9704569917996,329056.805329094,0.0,1.0
2013-10-08,27.78,28.3,27.6,28.14,343000,23.756664118166,24.2013532953239,23.6027332491498,24.0645258561984,401089.140824019,0.0,1.0
2013-10-09,27.73,27.95,27.38,27.85,415800,23.7139055434393,23.9020432722369,23.4145955203523,23.8165261227834,486218.264590749,0.0,1.0
2013-10-10,28.49,28.51,27.98,28.0,733100,24.3638358792854,24.3809393091761,23.9276984170729,23.9448018469636,857254.95375536,0.0,1.0
2013-10-11,28.64,28.78,28.46,28.46,729700,24.4921116034656,24.6118356127004,24.3381807344494,24.3381807344494,853279.14302999,0.0,1.0
2013-10-14,28.65,28.67,28.33,28.4,643400,24.500663318411,24.5177667483016,24.2270084401599,24.2868704447773,752363.71197135,0.0,1.0
2013-10-15,28.56,28.66,28.36,28.63,465700,24.4236978839029,24.5092150333563,24.252663584996,24.4835598885203,544569.133766021,0.0,1.0
2013-10-16,28.6,28.89,28.51,28.71,417100,24.4579047436842,24.7059044770992,24.3809393091761,24.551973608083,487738.427515156,0.0,1.0
2013-10-17,28.67,28.7699,28.52,28.52,513800,24.5177667483016,24.6031983806056,24.3894910241215,24.3894910241215,600815.161969041,0.0,1.0
2013-10-18,28.8,29.003,28.7,28.87,595900,24.6289390425911,24.8025388559816,24.5434218931377,24.6888010472085,696819.297425752,0.0,1.0
2013-10-21,28.9,29.03,28.81,28.81,388700,24.7144561920446,24.825628486334,24.6374907575365,24.6374907575365,454528.714397364,0.0,1.0
2013-10-22,28.96,29.24,28.9,28.99,535100,24.7657664817166,25.0052145001863,24.7144561920446,24.7914216265527,625722.446807384,0.0,1.0
2013-10-23,29.49,29.61,28.9,28.96,1066900,25.2190073738199,25.321627953164,24.7144561920446,24.7657664817166,1247586.01849896,0.0,1.0
2013-10-24,29.87,29.93,29.555,29.6,522500,25.5439725417429,25.595282831415,25.2745935209646,25.3130762382186,610988.560001604,0.0,1.0
2013-10-25,30.23,30.25,29.78,29.97,457300,25.8518342797753,25.868937709666,25.4670071072348,25.6294896911964,534746.542562169,0.0,1.0
2013-10-28,30.47,30.47,30.15,30.45,849600,26.0570754384636,26.0570754384636,25.7834205602126,26.0399720085729,993484.938904041,0.0,1.0
2013-10-29,30.28,30.82,29.96,30.5,416700,25.8945928545021,26.3563854615506,25.620937976251,26.0827305832996,487270.685076875,0.0,1.0
2013-10-30,29.7,30.38,29.59,30.24,549700,25.3985933876721,25.9801100039555,25.3045245232733,25.8603859947207,642795.045804557,0.0,1.0
2013-10-31,29.4,29.715,29.4,29.63,407800,25.1420419393118,25.4114209600901,25.1420419393118,25.3387313830547,476863.415825174,0.0,1.0
2013-11-01,29.96,30.03,29.39,29.43,368400,25.620937976251,25.6807999808684,25.1334902243664,25.1676970841478,430790.785654719,0.0,1.0
2013-11-04,30.58,30.66,30.08,30.2,348900,26.1511443028624,26.2195580224251,25.7235585555952,25.8261791349393,407988.34178863,0.0,1.0
2013-11-05,30.22,30.55,29.98,30.5,449300,25.84328256483,26.1254891580263,25.6380414061417,26.0827305832996,525391.693796593,0.0,1.0
2013-11-06,30.78,30.9,30.4,30.41,518100,26.3221786017693,26.4247991811134,25.9972134338462,26.0057651487915,605843.393180536,0.0,1.0
2013-11-07,30.15,30.86,30.02,30.75,412200,25.7834205602126,26.390592321332,25.6722482659231,26.2965234569332,482008.58264624,0.0,1.0
2013-11-08,31.83,31.86,30.16,30.16,775900,27.2201086710304,27.2457638158664,25.7919722751579,25.7919722751579,907303.394651184,0.0,1.0
2013-11-11,31.74,31.97,31.67,31.79,359000,27.1431432365223,27.3398326802652,27.0832812319049,27.185901811249,419798.838355168,0.0,1.0
2013-11-12,31.94,32.01,31.52,31.83,749000,27.3141775354292,27.3740395400466,26.9550055077247,27.2201086710304,875847.715676938,0.0,1.0
2013-11-13,32.16,32.17,31.75,32.04,440500,27.5023152642267,27.5108669791721,27.1516949514676,27.3996946848826,515101.360154462,0.0,1.0
2013-11-14,32.99,33.09,32.04,32.28,600300,28.2121076046903,28.2976247541438,27.3996946848826,27.6049358435709,701964.464246818,0.0,1.0
2013-11-15,33.29,33.45,33.09,33.17,507900,28.4686590530506,28.6054864921761,28.2976247541438,28.3660384737065,593915.961004429,0.0,1.0
2013-11-18,33.0,33.56,32.88,33.32,383300,28.2206593196357,28.6995553565749,28.1180387402915,28.4943141978867,448214.191480601,0.0,1.0
2013-11-19,32.93,33.57,32.83,32.94,423600,28.1607973150182,28.7081070715203,28.0752801655648,28.1693490299636,495339.242137185,0.0,1.0
2013-11-20,32.76,33.23,32.65,33.09,328900,28.0154181609474,28.4173487633786,27.9213492965486,28.2976247541438,384601.219874693,0.0,1.0
2013-11-21,31.47,31.52,30.76,30.98,7448200,26.912246932998,26.9550055077247,26.3050751718786,26.4932129006761,8709598.07196926,0.0,1.0
2013-11-22,31.32,31.5,31.2,31.48,1136700,26.7839712088178,26.937902077834,26.6813506294737,26.9207986479433,1329207.07397861,0.0,1.0
2013-11-25,31.55,31.63,31.34,31.48,1149100,26.9806606525608,27.0490743721235,26.8010746387085,26.9207986479433,1343707.08956524,0.0,1.0
2013-11-26,31.46,31.73,31.44,31.55,806500,26.9036952180527,27.134591521577,26.886591788162,26.9806606525608,943085.691179506,0.0,1.0
2013-11-27,31.77,31.8,31.5,31.6,729100,27.1687983813583,27.1944535261944,26.937902077834,27.0234192272875,852577.529372572,0.0,1.0
2013-11-29,31.67,31.89,31.64,31.89,615600,27.0832812319049,27.2714189607025,27.0576260870689,27.2714189607025,719855.612510979,0.0,1.0
2013-12-02,31.98,32.0,31.66,31.82,749200,27.3483843952106,27.3654878251012,27.0747295169595,27.211556956085,876081.586896077,0.0,1.0
2013-12-03,31.12,32.0,31.1,31.86,658500,26.612936909911,27.3654878251012,26.5958334800203,27.2457638158664,770020.989016373,0.0,1.0
2013-12-04,30.97,31.195,30.43,31.06,664400,26.4846611857308,26.677074772001,26.0228685786822,26.5616266202389,776920.189980985,0.0,1.0
2013-12-05,30.82,30.99,30.72,30.87,359600,26.3563854615506,26.5017646156215,26.2708683120972,26.3991440362774,420500.452012587,0.0,1.0
2013-12-06,31.21,31.23,30.8376,30.88,640300,26.6899023444191,26.7070057743097,26.3714364798544,26.4076957512227,748738.70807469,0.0,1.0
2013-12-09,31.63,31.66,31.22,31.26,437200,27.0490743721235,27.0747295169595,26.6984540593644,26.7326609191458,511242.485038662,0.0,1.0
2013-12-10,31.49,31.73,31.4,31.63,646900,26.9293503628887,27.134591521577,26.8523849283806,27.0490743721235,756456.45830629,0.0,1.0
2013-12-11,31.05,31.55,30.99,31.55,450300,26.5530749052935,26.9806606525608,26.5017646156215,26.9806606525608,526561.049892291,0.0,1.0
2013-12-12,31.35,31.52,30.87,31.03,559600,26.8096263536539,26.9550055077247,26.3991440362774,26.5359714754029,654371.671151955,0.0,1.0
2013-12-13,30.91,31.435,30.86,31.31,750800,26.4590060408948,26.9084068228899,26.416205966419,26.8014066367006,877101.277505705,0.03,1.0
2013-12-16,31.33,31.518,31.18,31.41,766300,26.8185266664909,26.9794549465196,26.6901264430637,26.887006785652,895208.722632688,0.0,1.0
2013-12-17,30.88,31.45,30.82,31.27,813100,26.4333259962093,26.9212468452326,26.3819659068385,26.76716657712,949881.524693514,0.0,1.0
2013-12-18,30.62,31.01,30.32,30.99,1130500,26.2107656089355,26.5446061898462,25.9539651620812,26.5274861600559,1320675.27200347,0.0,1.0
2013-12-19,30.65,30.72,30.52,30.69,918000,26.236445653621,26.296365757887,26.1251654599841,26.2706857132016,1072428.04042386,0.0,1.0
2013-12-20,31.2,31.21,30.48,30.67,1182100,26.707246472854,26.7158064877491,26.0909254004035,26.2535656834113,1380955.54094232,0.0,1.0
2013-12-23,31.53,31.53,31.17,31.35,905300,26.9897269643938,26.9897269643938,26.6815664281686,26.8356466962812,1057591.6176424,0.0,1.0
2013-12-24,31.49,31.62,31.35,31.47,238500,26.9554869048132,27.0667670984501,26.8356466962812,26.9383668750229,278621.010502279,0.0,1.0
2013-12-26,31.31,31.54,31.25,31.47,434200,26.8014066367006,26.9982869792889,26.7500465473297,26.9383668750229,507242.108008761,0.0,1.0
2013-12-27,30.99,31.4,30.86,31.36,660600,26.5274861600559,26.8784467707569,26.416205966419,26.8442067111763,771727.629089332,0.0,1.0
2013-12-30,31.12,31.23,30.94,31.0,550800,26.6387663536928,26.7329265175394,26.4846860855802,26.5360461749511,643456.82425432,0.0,1.0
2013-12-31,31.08,31.24,30.89,31.13,301500,26.6045262941122,26.7414865324346,26.4418860111045,26.647326368588,352219.013276466,0.0,1.0
2014-01-02,30.53,31.07,30.38,31.07,472300,26.1337254748792,26.5959662792171,26.0053252514521,26.5959662792171,551751.376353151,0.0,1.0
2014-01-03,30.68,30.94,30.56,30.56,381000,26.2621256983064,26.4846860855802,26.1594055195647,26.1594055195647,445092.683443892,0.0,1.0
2014-01-06,30.52,31.011,30.52,30.81,542900,26.1251654599841,26.5454621913357,26.1251654599841,26.3734058919433,634227.868350889,0.0,1.0
2014-01-07,30.27,30.83,30.24,30.53,580800,25.9111650876055,26.3905259217336,25.88548504292,26.1337254748792,678503.492242026,0.0,1.0
2014-01-08,30.43,30.5,30.01,30.22,550000,26.0481253259278,26.1080454301938,25.6886047003317,25.8683650131297,642522.246441313,0.0,1.0
2014-01-09,31.6,31.69,30.43,30.46,1046700,27.0496470686598,27.1266872027161,26.0481253259278,26.0738053706132,1222778.24609113,0.0,1.0
2014-01-10,31.97,32.04,31.55,31.57,928600,27.3663676197802,27.4262877240462,27.0068469941841,27.0239670239744,1084811.19644619,0.0,1.0
2014-01-13,31.89,32.16,31.8,31.88,807500,27.297887500619,27.529007902788,27.2208473665627,27.2893274857239,943339.480002475,0.0,1.0
2014-01-14,30.88,32.05,30.84,31.94,1370200,26.4333259962093,27.4348477389414,26.3990859366287,27.3406875750948,1600698.14922525,0.0,1.0
2014-01-15,31.62,31.73,31.22,31.35,516300,27.0667670984501,27.1609272622967,26.7243665026443,26.8356466962812,603153.156068455,0.0,1.0
2014-01-16,31.43,31.72,31.31,31.45,283300,26.9041268154423,27.1523672474015,26.8014066367006,26.9212468452326,330957.36803059,0.0,1.0
2014-01-17,31.8,31.84,31.36,31.47,593000,27.2208473665627,27.2550874261433,26.8442067111763,26.9383668750229,692755.803890362,0.0,1.0
2014-01-21,32.5,32.5,32.08,32.17,1198700,27.8200484092229,27.8200484092229,27.4605277836268,27.5375679176831,1400348.03056219,0.0,1.0
2014-01-22,32.9,32.95,32.47,32.53,671800,28.1624490050287,28.2052490795045,27.7943683645375,27.8457284539083,784811.718471409,0.0,1.0
2014-01-23,32.57,32.75,32.38,32.72,396200,27.8799685134889,28.0340487816015,27.7173282304812,28.0083687369161,462849.661890998,0.0,1.0
2014-01-24,31.71,32.47,31.68,32.47,873200,27.1438072325064,27.7943683645375,27.118127187821,27.7943683645375,1020091.68289556,0.0,1.0
2014-01-27,31.51,31.99,31.5,31.7,792000,26.9726069346035,27.3834876495705,26.9640469197084,27.1352472176113,925232.034875492,0.0,1.0
2014-01-28,32.01,32.195,31.69,31.69,747700,27.4006076793608,27.558967954921,27.1266872027161,27.1266872027161,873479.788480309,0.0,1.0
2014-01-29,31.67,32.52,31.58,31.6,794100,27.1095671729258,27.8371684390132,27.0325270388695,27.0496470686598,927685.301634633,0.0,1.0
2014-01-30,31.79,31.965,31.64,31.89,454700,27.2122873516676,27.3620876123326,27.0838871282404,27.297887500619,531190.664467027,0.0,1.0
2014-01-31,31.48,31.89,31.11,31.32,365700,26.9469268899181,27.297887500619,26.6302063387977,26.8099666515957,427218.88277016,0.0,1.0
2014-02-03,30.61,31.58,30.41,31.4,656700,26.2022055940404,27.0325270388695,26.0310052961375,26.8784467707569,767171.562250929,0.0,1.0
2014-02-04,31.27,31.41,30.71,30.71,405100,26.76716657712,26.887006785652,26.2878057429919,26.2878057429919,473246.840060684,0.0,1.0
2014-02-05,30.38,31.28,30.35,31.22,795600,26.0053252514521,26.7757265920152,25.9796452067666,26.7243665026443,929437.635034015,0.0,1.0
2014-02-06,31.41,31.42,30.45,30.45,337400,26.887006785652,26.8955668005472,26.0652453557181,26.0652453557181,394158.19263509,0.0,1.0
2014-02-07,31.49,31.93,31.4,31.48,489300,26.9554869048132,27.3321275601996,26.8784467707569,26.9469268899181,571611.154879518,0.0,1.0
2014-02-10,30.92,31.532,30.86,31.53,429400,26.4675660557899,26.9914389673728,26.416205966419,26.9897269643938,501634.641130728,0.0,1.0
2014-02-11,32.17,32.18,30.9,30.9,1249300,27.5375679176831,27.5461279325782,26.4504460259996,26.4504460259996,1459460.07723479,0.0,1.0
2014-02-12,32.53,32.58,32.0101,32.26,1688800,27.8457284539083,27.8885285283841,27.4006932795097,27.6146080517394,1972893.76325471,0.0,1.0
2014-02-13,32.61,32.66,32.2,32.45,538600,27.9142085730695,27.9570086475452,27.5632479623685,27.7772483347472,629204.512605985,0.0,1.0
2014-02-14,33.29,33.3131,32.61,32.65,625900,28.4962895859394,28.5160632203472,27.9142085730695,27.9484486326501,731190.316450215,0.0,1.0
2014-02-18,34.5,34.53,33.265,33.31,1855000,29.532051388252,29.5577314329374,28.4748895487015,28.5134096157297,2167052.30390661,0.0,1.0
2014-02-19,34.22,34.47,34.11,34.22,859200,29.2923709711879,29.5063713435666,29.1982108073413,29.2923709711879,1003736.57116796,0.0,1.0
2014-02-20,34.19,34.24,33.73,34.19,904700,29.2666909265025,29.3094910009782,28.8729302413258,29.2666909265025,1056890.68428265,0.0,1.0
2014-02-21,35.37,35.9,34.21,34.26,1161500,30.2767726841297,30.7304534735724,29.2838109562928,29.3266110307685,1356890.16225743,0.0,1.0
2014-02-24,35.3,35.75,35.02,35.32,918400,30.2168525798636,30.6020532501452,29.9771721627996,30.2339726096539,1072895.32933037,0.0,1.0
2014-02-25,35.14,35.55,35.04,35.31,752600,30.0798923415413,30.4308529522423,29.9942921925899,30.2254125947588,879204.077584969,0.0,1.0
2014-02-26,35.14,35.5,34.91,35.29,695700,30.0798923415413,30.3880528777666,29.883011998953,30.2082925649685,812732.23063495,0.0,1.0
2014-02-27,35.52,35.65,34.97,35.14,637800,30.4051729075568,30.5164531011937,29.9343720883238,30.0798923415413,745092.161418674,0.0,1.0
2014-02-28,36.95,38.01,34.5,37.8,2111500,31.6292550375627,32.5366166164481,29.532051388252,32.35685630365,2466701.31520151,0.0,1.0
2014-03-03,36.56,36.72,35.9,36.55,876200,31.295414456652,31.4323746949743,30.7304534735724,31.2868544417568,1023596.34969433,0.0,1.0
2014-03-04,36.68,37.21,36.47,36.83,729800,31.3981346353937,31.8518154248364,31.2183743225957,31.5265348588209,852568.609914311,0.0,1.0
2014-03-05,36.28,36.8,36.215,36.73,592200,31.0557340395879,31.5008548141355,31.0000939427695,31.4409347098694,691821.226077357,0.0,1.0
2014-03-06,36.63,36.795,36.24,36.25,701400,31.355334560918,31.4965748066879,31.0214939800073,31.0300539949025,819391.097552614,0.0,1.0
2014-03-07,36.76,36.93,36.55,36.73,966100,31.4666147545549,31.6121350077724,31.2868544417568,31.4409347098694,1128619.53143082,0.0,1.0
2014-03-10,37.09,37.26,36.7,36.75,651000,31.7490952460947,31.8946154993122,31.415254665184,31.4580547396597,760512.695333264,0.0,1.0
2014-03-11,36.92,37.48,36.79,37.44,517100,31.6035749928772,32.0829358270054,31.4922947992403,32.0486957674248,604087.733881461,0.0,1.0
2014-03-12,37.1,37.14,36.57,36.77,499800,31.7576552609898,31.7918953205704,31.3039744715471,31.47517476945,583877.488675216,0.0,1.0
2014-03-13,36.28,37.24,36.1401,37.15,488300,31.0557340395879,31.8774954695219,30.9359794312048,31.8004553354656,570442.932613261,0.0,1.0
2014-03-14,36.52,36.83,36.15,36.17,429500,31.2611743970714,31.5265348588209,30.944453845951,30.9615738757413,501751.463357353,0.0,1.0
2014-03-17,37.39,37.58,36.78,36.78,720100,32.0058956929491,32.1685359759568,31.4837347843452,31.4837347843452,841236.853931617,0.0,1.0
2014-03-18,37.5,37.875,37.16,37.33,640800,32.1257359014811,32.4469932604959,31.834462562641,31.9800992320611,747998.429473864,0.03,1.0
2014-03-19,37.29,37.78,37.0,37.57,622200,31.9458317804328,32.3656080628788,31.697392756128,32.1857039418305,726286.864573406,0.0,1.0
2014-03-20,37.69,37.71,37.12,37.16,489200,32.2885062967153,32.3056400225294,31.8001951110128,31.834462562641,571037.502650771,0.0,1.0
2014-03-21,37.29,38.15,37.15,37.86,1162500,31.9458317804328,32.6825819904401,31.8258956997339,32.4341429661353,1356972.80627866,0.0,1.0
2014-03-24,37.0,37.52,36.79,37.42,481800,31.697392756128,32.1428696272952,31.5174886350797,32.0572009982246,562399.568228009,0.0,1.0
2014-03-25,36.94,37.82,36.785,37.02,322900,31.6459915786856,32.3998755145071,31.5132052036262,31.7145264819421,376917.435825704,0.0,1.0
2014-03-26,36.17,37.22,36.1,37.12,480900,30.9863431348419,31.8858637400834,30.9263750944925,31.8001951110128,561349.008636051,0.0,1.0
2014-03-27,36.06,36.585,35.66,36.25,829000,30.8921076428642,31.341867945485,30.5494331265818,31.0548780380984,967682.11303657,0.0,1.0
2014-03-28,36.56,36.75,36.1,36.1,465600,31.3204507882173,31.4832211834515,30.9263750944925,30.9263750944925,543489.49557277,0.0,1.0
2014-03-31,37.29,37.44,36.8,36.91,571900,31.9458317804328,32.0743347240387,31.5260554979868,31.6202909899645,667572.256267327,0.0,1.0
2014-04-01,37.58,37.84,37.05,37.47,526200,32.1942708047376,32.4170092403212,31.7402270706633,32.1000353127599,614227.174764587,0.0,1.0
2014-04-02,37.59,37.62,37.14,37.52,436600,32.2028376676447,32.2285382563658,31.8173288368269,32.1428696272952,509638.130943022,0.0,1.0
2014-04-03,37.61,38.03,37.49,37.63,438300,32.2199713934588,32.5797796355554,32.117169038574,32.2371051192729,511622.521283387,0.0,1.0
2014-04-04,37.38,38.07,37.21,37.85,723300,32.0229335465964,32.6140470871836,31.8772968771763,32.4255761032283,844299.725403317,0.0,1.0
2014-04-07,36.64,37.54,36.44,37.21,721000,31.3889856914738,32.1600033531093,31.2176484333326,31.8772968771763,841614.962001648,0.0,1.0
2014-04-08,36.49,36.99,36.34,36.6,1102000,31.2604827478679,31.688825893221,31.131979804262,31.3547182398456,1286351.8559304,0.0,1.0
2014-04-09,37.25,37.31,36.5,36.63,643600,31.9115643288046,31.9629655062469,31.2690496107749,31.3804188285667,751266.837093287,0.0,1.0
2014-04-10,36.9,37.97,36.71,37.26,917400,31.6117241270574,32.528378458113,31.4489537318232,31.9201311917116,1070870.41073552,0.0,1.0
2014-04-11,36.0,36.84,35.78,36.59,557700,30.8407064654219,31.560322949615,30.6522354814665,31.3461513769385,650996.760483105,0.0,1.0
2014-04-14,36.01,36.555,35.87,36.35,443600,30.8492733283289,31.3161673567638,30.72933724763,31.140546667169,517809.149991583,0.0,1.0
2014-04-15,36.0,36.224,35.45,36.05,726100,30.8407064654219,31.03260419454,30.3695290055335,30.8835407799572,847568.13302274,0.0,1.0
2014-04-16,36.43,36.53,36.15,36.21,1246100,31.2090815704255,31.2947501994961,30.9692094090278,31.0206105864701,1454558.11948718,0.0,1.0
2014-04-17,36.32,36.6,36.1,36.54,488200,31.1148460784478,31.3547182398456,30.9263750944925,31.3033170624032,569870.214215263,0.0,1.0
2014-04-21,36.13,36.56,36.0,36.53,528200,30.9520756832137,31.3204507882173,30.8407064654219,31.2947501994961,616561.751635603,0.0,1.0
2014-04-22,36.66,36.97,36.05,36.18,990700,31.4061194172879,31.6716921674068,30.8835407799572,30.994909997749,1156432.6530583,0.0,1.0
2014-04-23,36.48,37.01,36.38,36.59,1028600,31.2519158849608,31.7059596190351,31.1662472558902,31.3461513769385,1200672.88476407,0.0,1.0
2014-04-24,36.72,36.99,36.34,36.75,569000,31.4575205947303,31.688825893221,31.131979804262,31.4832211834515,664187.119804352,0.0,1.0
2014-04-25,35.99,36.63,35.95,36.58,485600,30.8321396025148,31.3804188285667,30.7978721508865,31.3375845140314,566835.264282941,0.0,1.0
2014-04-28,34.68,36.34,34.1,36.12,1216100,29.7098805616897,31.131979804262,29.2130025130801,30.9435088203066,1419539.46642192,0.0,1.0
2014-04-29,35.47,35.47,34.8,34.84,628400,30.3866627313476,30.3866627313476,29.8126829165745,29.8469503682027,733524.052873558,0.0,1.0
2014-04-30,35.87,35.89,35.307,35.47,400300,30.72933724763,30.7464709734442,30.2470228659625,30.3866627313476,467265.560734064,0.0,1.0
2014-05-01,35.81,36.19,35.71,35.9,648700,30.6779360701877,31.003476860656,30.5922674411171,30.7550378363512,757220.008114381,0.0,1.0
2014-05-02,36.61,36.75,35.82,35.84,515600,31.3632851027526,31.4832211834515,30.6865029330947,30.7036366589089,601853.917348197,0.0,1.0
2014-05-05,37.33,37.43,36.1501,36.51,842200,31.9800992320611,32.0657678611317,30.9692950776568,31.277616473682,983090.32038528,0.0,1.0
2014-05-06,37.64,37.8499,37.1185,37.39,832900,32.24567198218,32.4254904345992,31.7989100815767,32.0315004095034,972234.537935051,0.0,1.0
2014-05-07,37.41,37.96,36.9,37.76,925900,32.0486341353175,32.5198115952059,31.6117241270574,32.3484743370647,1080792.36243735,0.0,1.0
2014-05-08,37.22,37.66,36.99,37.3,754200,31.8858637400834,32.2628057079941,31.688825893221,31.9543986433399,880368.93806053,0.0,1.0
2014-05-09,38.74,40.36,38.112,38.94,1543700,33.1880269019567,34.5758586929007,32.6500279113933,33.359364160098,1801943.15789452,0.0,1.0
2014-05-12,40.03,40.04,39.0,39.0,1010400,34.2931522169677,34.3017190798748,33.4107653375403,33.4107653375403,1179428.23523782,0.0,1.0
2014-05-13,39.66,40.07,39.5,40.06,1100000,33.9761782894064,34.3274196685959,33.8391084828934,34.3188528056889,1284017.27905938,0.0,1.0
2014-05-14,39.14,39.716,39.077,39.64,495100,33.5307014182392,34.024152721686,33.4767301819247,33.9590445635923,577924.504420272,0.0,1.0
2014-05-15,38.46,39.1561,38.22,39.15,629800,32.948154740559,33.5444940675196,32.7425500307895,33.5392682811463,735158.256683271,0.0,1.0
2014-05-16,38.37,38.61,37.83,38.4,596900,32.8710529743955,33.0766576841649,32.4084423774141,32.8967535631166,696754.467155039,0.0,1.0
2014-05-19,38.73,38.85,38.402,38.46,714100,33.1794600390497,33.2822623939344,32.8984669356981,32.948154740559,833560.671796639,0.0,1.0
2014-05-20,38.39,38.8,38.15,38.76,784900,32.8881867002096,33.2394280793991,32.6825819904401,33.2051606277709,916204.693030643,0.0,1.0
2014-05-21,38.27,38.54,38.04,38.31,838300,32.7853843453248,33.0166896438155,32.5883464984624,32.8196517969531,978537.8954868,0.0,1.0
2014-05-22,38.68,38.92,38.315,38.49,720900,33.1366257245144,33.3422304342838,32.8239352284066,32.9738553292802,841498.233158097,0.0,1.0
2014-05-23,38.71,38.98,38.52,38.8,968700,33.1623263132356,33.3936316117262,32.9995559180014,33.2394280793991,1130752.30747711,0.0,1.0
2014-05-27,39.39,39.57,39.1001,39.15,1413000,33.7448729909157,33.8990765232429,33.49651963524,33.5392682811463,1649378.55937355,0.0,1.0
2014-05-28,40.02,40.68,39.75,39.86,2221000,34.2845853540606,34.8499983059267,34.05328005557,34.1475155475476,2592547.61526444,0.0,1.0
2014-05-29,41.19,41.25,40.25,40.3,1237600,35.2869083141868,35.3383094916292,34.481623200923,34.5244575154584,1444636.16778535,0.0,1.0
2014-05-30,41.26,41.35,40.79,41.18,806200,35.3468763545363,35.4239781206998,34.9442337979044,35.2783414512798,941067.936706974,0.0,1.0
2014-06-02,41.8,42.05,41.4,41.63,1101300,35.8094869515176,36.0236585241941,35.4668124352351,35.6638502820975,1285534.75402554,0.0,1.0
2014-06-03,41.52,42.12,41.42,41.8,899800,35.5696147901199,36.0836265645436,35.4839461610493,35.8094869515176,1050326.13427057,0.0,1.0
2014-06-04,41.2,41.73,41.08,41.52,1146300,35.2954751770939,35.7495189111682,35.1926728222092,35.5696147901199,1338062.73362343,0.0,1.0
2014-06-05,42.38,42.794,41.26,41.46,1422500,36.3063650001272,36.6610331244795,35.3468763545363,35.5182136126775,1660467.79951088,0.0,1.0
2014-06-06,42.44,42.89,42.295,42.43,1102300,36.3577661775695,36.7432750083873,36.2335466654172,36.3491993146625,1286702.04246105,0.0,1.0
2014-06-09,42.32,42.84,42.23,42.44,1128700,36.2549638226848,36.700440693852,36.1778620565212,36.3577661775695,1317518.45715847,0.0,1.0
2014-06-10,41.89,42.43,41.65,42.35,796200,35.8865887176811,36.3491993146625,35.6809840079117,36.280664411406,929395.052351891,0.0,1.0
2014-06-11,40.99,41.94,40.7501,41.84,1249000,35.1155710560456,35.9294230322165,34.9100520149052,35.8437544031458,1457943.25595015,0.0,1.0
2014-06-12,37.61,40.85,37.42,40.77,4610600,32.24567198218,35.0235496004268,32.0827717514803,34.9549600296059,5377610.55486234,0.03,1.0
2014-06-13,37.95,38.16,36.75,37.52,2988100,32.5371776581688,32.7172252815737,31.5083340958552,32.1685087150064,3485194.57315408,0.0,1.0
2014-06-16,37.67,38.04,37.53,37.9,1744200,32.2971141602956,32.6143409253423,32.1770824113591,32.4943091764058,2034361.75981237,0.0,1.0
2014-06-17,38.19,38.38,37.61,37.68,1525900,32.7429463706316,32.9058466013312,32.24567198218,32.3056878566483,1779745.79136434,0.0,1.0
2014-06-18,38.77,38.82,38.02,38.15,1084000,33.2402207590832,33.2830892408462,32.5971935326371,32.7086515852211,1264332.1566544,0.0,1.0
2014-06-19,39.26,39.38,38.53,38.69,1074000,33.6603318803612,33.7632162365926,33.0344520466204,33.1716311882622,1252668.57587346,0.0,1.0
2014-06-20,39.2,39.41,38.97,39.36,691800,33.6088897022455,33.7889373256504,33.4116946861354,33.7460688438874,806886.518425753,0.0,1.0
2014-06-23,39.27,39.4299,39.01,39.14,609700,33.6689055767138,33.8059989813921,33.4459894715459,33.5574475241299,711128.520214197,0.0,1.0
2014-06-24,38.22,39.2,38.1,38.78,1029300,32.7686674596894,33.6088897022455,32.665783103458,33.2487944554358,1200532.36978263,0.0,1.0
2014-06-25,38.88,39.07,38.0101,38.2,884600,33.3345314189619,33.4974316496616,32.588705573248,32.7515200669842,1031760.35588236,0.0,1.0
2014-06-26,38.58,38.98,38.32,38.82,555500,33.0773205283835,33.420268382488,32.8544044232155,33.2830892408462,647911.912381476,0.0,1.0
2014-06-27,38.18,38.73,38.1,38.39,2000600,32.7343726742789,33.2059259736727,32.665783103458,32.9144202976838,2333415.97103579,0.0,1.0
2014-06-30,38.58,39.02,38.31,38.31,748200,33.0773205283835,33.4545631678985,32.8458307268629,32.8458307268629,872669.114030279,0.0,1.0
2014-07-01,38.59,38.91,38.31,38.75,659200,33.0858942247361,33.3602525080197,32.8458307268629,33.2230733663779,768863.245079872,0.0,1.0
2014-07-02,38.45,38.79,38.25,38.59,486600,32.9658624757995,33.2573681517884,32.7943885487472,33.0858942247361,567549.840800768,0.0,1.0
2014-07-03,38.48,38.75,38.375,38.62,238800,32.9915835648574,33.2230733663779,32.9015597531549,33.1116153137939,278526.309048958,0.0,1.0
2014-07-07,37.59,38.51,37.58,38.48,768100,32.2285245894747,33.0173046539152,32.2199508931221,32.9915835648574,895879.639784361,0.0,1.0
2014-07-08,36.73,37.52,35.83,37.5,1720500,31.49118670315,32.1685087150064,30.7195540314147,32.1513613223012,2006719.07336153,0.0,1.0
2014-07-09,36.96,37.32,36.75,36.9,684400,31.6883817192601,31.9970347879542,31.5083340958552,31.6369395411444,798255.468647852,0.0,1.0
2014-07-10,36.41,36.62,35.94,36.27,953600,31.2168284198663,31.3968760432712,30.8138646912935,31.0967966709297,1112239.06327088,0.0,1.0
2014-07-11,36.71,36.84,36.34,36.4,623500,31.4740393104447,31.5854973630287,31.156812545398,31.2082547235137,727224.261691901,0.0,1.0
2014-07-14,37.36,37.88,36.61,36.72,1110100,32.0313295733646,32.4771617837005,31.3883023469186,31.4826130067973,1294774.10249267,0.0,1.0
2014-07-15,37.45,37.77,36.85,36.87,586000,32.1084928405381,32.3828511238218,31.5940710593813,31.6112184520866,683485.833763358,0.0,1.0
2014-07-16,37.53,37.82,37.31,37.57,447600,32.1770824113591,32.4257196055849,31.9884610916016,32.2113771967695,522061.875755082,0.0,1.0
2014-07-17,36.93,37.65,36.82,37.45,723800,31.6626606302022,32.2799667675904,31.5683499703235,32.1084928405381,844209.976924776,0.0,1.0
2014-07-18,37.51,37.94,37.05,37.14,697300,32.1599350186538,32.5286039618162,31.7655449864336,31.8427082536071,813301.487855272,0.0,1.0
2014-07-21,37.15,37.5,36.95,37.45,558300,31.8512819499597,32.1513613223012,31.6798080229075,32.1084928405381,651177.715000141,0.0,1.0
2014-07-22,37.15,37.43,37.01,37.23,567500,31.8512819499597,32.0913454478329,31.7312502010231,31.9198715207806,661908.20931861,0.0,1.0
2014-07-23,37.0,37.278,36.7145,37.15,677000,31.7226765046705,31.9610252632732,31.4778974738034,31.8512819499597,789624.418869954,0.0,1.0
2014-07-24,36.41,37.0,36.33,37.0,663200,31.2168284198663,31.7226765046705,31.1482388490454,31.7226765046705,773528.677392251,0.0,1.0
2014-07-25,36.36,36.68,36.22,36.33,369900,31.1739599381033,31.4483182213869,31.0539281891667,31.1482388490454,431435.853087142,0.0,1.0
2014-07-28,35.98,36.48,35.75,36.29,650200,30.8481594767039,31.2768442943346,30.6509644605938,31.113944063635,758366.022377023,0.0,1.0
2014-07-29,35.39,36.0,35.35,35.95,737300,30.3423113918997,30.8653068694092,30.3080166064893,30.8224383876461,859955.810979051,0.0,1.0
2014-07-30,35.46,35.7392,34.99,35.4,694700,30.402327266368,30.641704868533,29.9993635377952,30.3508850882523,810268.956852227,0.0,1.0
2014-07-31,34.45,35.25,34.23,35.13,668200,29.536383934754,30.2222796429631,29.3477626149965,30.1193952867318,779360.467782724,0.0,1.0
2014-08-01,34.53,34.8,33.92,34.22,711600,29.604973505575,29.8364633070955,29.0819780280655,29.3391889186439,829980.408372021,0.0,1.0
2014-08-04,35.55,36.21,34.8403,36.05,816000,30.4794905335415,31.0453544928141,29.8710153033966,30.9081753511722,951748.191725086,0.0,1.0
2014-08-05,35.12,35.82,34.84,35.34,669400,30.1108215903792,30.7109803350621,29.870758092506,30.2994429101367,780760.097476435,0.0,1.0
2014-08-06,35.41,35.61,34.693,34.89,1034900,30.359458784605,30.5309327116572,29.7447247561226,29.913626574269,1207063.97501996,0.0,1.0
2014-08-07,35.3,35.91,35.18,35.62,996400,30.2651481247262,30.7881436022356,30.1622637684948,30.5395064080098,1162159.18901333,0.0,1.0
2014-08-08,37.16,37.28,36.1216,36.3,1366700,31.8598556463123,31.9627400025437,30.9695630170569,31.1225177599876,1594061.58533171,0.0,1.0
2014-08-11,36.93,37.85,36.8,37.39,789200,31.6626606302022,32.4514406946427,31.5512025776183,32.0570506624225,920489.795232154,0.0,1.0
2014-08-12,36.03,36.825,36.015,36.76,810700,30.891027958467,31.5726368184998,30.8781674139381,31.5169077922078,945566.493911184,0.0,1.0
2014-08-13,36.09,36.36,35.84,36.08,623700,30.9424701365827,31.1739599381033,30.7281277277674,30.9338964402301,727457.533307518,0.0,1.0
2014-08-14,36.18,36.29,35.68,36.25,584500,31.0196334037562,31.113944063635,30.5909485861255,31.0796492782245,681736.296646216,0.0,1.0
2014-08-15,36.07,36.46,35.65,36.38,407400,30.9253227438775,31.2596969016294,30.5652274970677,31.1911073308085,475174.281015685,0.0,1.0
2014-08-18,37.07,37.24,36.26,36.26,623700,31.7826923791388,31.9284452171333,31.0882229745771,31.0882229745771,727457.533307519,0.0,1.0
2014-08-19,37.84,37.96,37.08,37.14,615400,32.4428669982901,32.5457513545214,31.7912660754914,31.8427082536071,717776.761259334,0.0,1.0
2014-08-20,37.57,37.89,37.47,37.73,327700,32.2113771967695,32.4857354800531,32.1256402332434,32.3485563384113,382215.542191557,0.0,1.0
2014-08-21,37.85,37.97,37.24,37.52,343800,32.4514406946427,32.5543250508741,31.9284452171333,32.1685087150064,400993.907248877,0.0,1.0
2014-08-22,37.67,37.99,37.52,37.77,232600,32.2971141602956,32.5714724435793,32.1685087150064,32.3828511238218,271294.888964773,0.0,1.0
2014-08-25,38.13,38.26,37.51,37.84,435000,32.6915041925159,32.8029622450998,32.1599350186538,32.4428669982901,507365.763971092,0.0,1.0
2014-08-26,38.46,38.77,38.1,38.1,669200,32.9744361721521,33.2402207590832,32.665783103458,32.665783103458,780526.825860817,0.0,1.0
2014-08-27,38.15,38.5665,38.07,38.49,363800,32.7086515852211,33.0657460383075,32.6400620144002,33.00015726121,424321.068810767,0.0,1.0
2014-08-28,37.9,38.17,37.76,38.08,271100,32.4943091764058,32.7257989779263,32.3742774274692,32.6486357107528,316199.674971409,0.0,1.0
2014-08-29,37.9,38.0692,37.68,38.05,276600,32.4943091764058,32.639376118692,32.3056878566483,32.622914621695,322614.644400929,0.0,1.0
2014-09-02,38.88,38.999,37.79,38.01,709200,33.3345314189619,33.436558405558,32.399998516527,32.5886198362845,827181.148984595,0.0,1.0
2014-09-03,37.97,38.99,37.92,38.99,964500,32.5543250508741,33.4288420788407,32.511456569111,33.4288420788407,1124952.36632211,0.0,1.0
2014-09-04,37.7,38.145,37.49,37.96,470600,32.3228352493535,32.7043647370448,32.1427876259486,32.5457513545214,548888.111551256,0.0,1.0
2014-09-05,37.71,37.77,37.37,37.76,717600,32.3314089457061,32.3828511238218,32.0399032697172,32.3742774274692,836978.556840589,0.0,1.0
2014-09-08,37.47,38.04,37.432,37.59,425500,32.1256402332434,32.6143409253423,32.0930601871034,32.2285245894747,496285.362229195,0.0,1.0
2014-09-09,37.57,37.79,37.1899,37.38,742200,32.2113771967695,32.399998516527,31.8854909984067,32.0484769660698,865670.965561713,0.0,1.0
2014-09-10,37.37,37.7545,36.82,37.64,489300,32.0399032697172,32.3695618944752,31.5683499703235,32.2713930712378,570699.007611623,0.0,1.0
2014-09-11,37.2,37.47,36.97,37.09,352400,31.9198715207806,32.151548007625,31.7225174764317,31.8254848039181,410693.382379862,0.03,1.0
2014-09-12,36.86,37.27,36.51,37.26,540100,31.6281307595692,31.9799357951477,31.3278093877339,31.9713551845238,629442.383153697,0.0,1.0
2014-09-15,35.82,36.77,35.68,36.7,835200,30.7357472546872,31.5509052639544,30.615618705953,31.4908409895874,973357.301258966,0.0,1.0
2014-09-16,35.61,35.96,35.33,35.86,1315700,30.555554431586,30.8558758034213,30.3152973341177,30.7700696971826,1533340.75822129,0.0,1.0
2014-09-17,35.58,35.99,35.44,35.75,1006200,30.5298125997144,30.8816176352929,30.4096840509803,30.6756829803201,1172643.81768052,0.0,1.0
2014-09-18,35.38,35.78,35.3,35.78,617900,30.3582003872371,30.7014248121917,30.2895555022461,30.7014248121917,720111.921034381,0.0,1.0
2014-09-19,34.89,35.5,34.8301,35.4,749300,29.9377504666677,30.4611677147235,29.8863526090307,30.3753616084848,873247.875758313,0.0,1.0
2014-09-22,34.38,34.76,33.9,34.71,1270939,29.5001393248505,29.8262025285574,29.0882700149049,29.7832994754381,1481175.47306606,0.0,1.0
2014-09-23,33.95,34.33,33.92,34.33,1044782,29.1311730680243,29.4572362717312,29.1054312361527,29.4572362717312,1217607.98362541,0.0,1.0
2014-09-24,33.78,34.0,33.3,33.84,918191,28.9853026874186,29.1740761211436,28.573433377473,29.0367863511618,1070076.525144,0.0,1.0
2014-09-25,33.19,33.7799,33.18,33.77,670716,28.4790466606105,28.9852168813123,28.4704660499866,28.9767220767947,781664.649989474,0.0,1.0
2014-09-26,33.28,33.31,32.88,33.19,815880,28.5562721562253,28.5820139880969,28.2130477312706,28.4790466606105,950841.421158004,0.0,1.0
2014-09-29,33.08,33.35,32.96,32.96,603695,28.3846599437479,28.6163364305923,28.2816926162616,28.2816926162616,703557.155152698,0.0,1.0
2014-09-30,32.5,33.24,32.22,32.83,800905,27.8869845275637,28.5219497137298,27.6467274300955,28.1701446781513,933389.283243311,0.0,1.0
2014-10-01,31.95,32.46,31.67,32.4,1152581,27.4150509432511,27.8526620850683,27.1747938457829,27.8011784213251,1343238.9028285,0.0,1.0
2014-10-02,32.48,32.58,31.72,31.99,1289835,27.869823306316,27.9556294125547,27.2176968989022,27.4493733857466,1503197.21583975,0.0,1.0
2014-10-03,33.25,33.38,32.68,32.71,1110079,28.5305303243537,28.6420782624639,28.0414355187933,28.0671773506649,1293706.29744283,0.0,1.0
2014-10-06,33.67,34.0,33.45,33.45,1214890,28.890915970556,29.1740761211436,28.702142536831,28.702142536831,1415854.94699055,0.0,1.0
2014-10-07,33.05,33.68,32.855,33.39,1081469,28.3589181118763,28.8994965811799,28.191596204711,28.6506588730878,1260363.68203453,0.0,1.0
2014-10-08,33.55,33.57,32.62,33.01,691583,28.7879486430696,28.8051098643174,27.9899518550501,28.3245956693809,805983.432084029,0.0,1.0
2014-10-09,32.65,33.78,32.56,33.55,928816,28.0156936869217,28.9853026874186,27.9384681913069,28.7879486430696,1082459.09378131,0.0,1.0
2014-10-10,31.84,32.68,31.5,32.6,1113026,27.3206642263886,28.0414355187933,27.0289234651772,27.9727906338024,1297140.78495098,0.0,1.0
2014-10-13,31.06,32.087,31.01,31.84,1203753,26.6513765977271,27.5326053087981,26.6084735446077,27.3206642263886,1402875.6842222,0.0,1.0
2014-10-14,31.45,32.02,31.11,31.3,785646,26.9860204120578,27.4751152176182,26.6942796508464,26.8573112526998,915606.166552805,0.0,1.0
2014-10-15,31.44,31.71,30.55,31.02,1124961,26.977439801434,27.2091162882783,26.2137654559099,26.6170541552316,1311050.05146263,0.0,1.0
2014-10-16,31.87,32.125,30.67,30.82,516217,27.3464060582602,27.5652116291688,26.3167327833963,26.4454419427543,601608.699693486,0.0,1.0
2014-10-17,32.49,32.99,32.28,32.35,464532,27.8784039169399,28.3074344481332,27.6982110938387,27.7582753682057,541374.058750515,0.0,1.0
2014-10-20,32.5,32.635,32.06,32.39,688180,27.8869845275637,28.0028227709859,27.5094376601136,27.7925978107012,802017.513865417,0.0,1.0
2014-10-21,34.74,34.78,33.02,33.02,930055,29.8090413073097,29.8433637498051,28.3331762800048,28.3331762800048,1083903.04696169,0.0,1.0
2014-10-22,34.17,34.93,34.06,34.85,665760,29.3199465017493,29.9720729091631,29.2255597848868,29.9034280241722,775888.837267924,0.0,1.0
2014-10-23,34.59,34.96,34.22,34.53,828075,29.6803321479517,29.9978147410347,29.3628495548686,29.6288484842085,965053.696408068,0.0,1.0
2014-10-24,35.12,35.16,34.44,34.65,480956,30.1351045110166,30.169426953512,29.5516229885937,29.7318158116949,560514.887672781,0.0,1.0
2014-10-27,35.25,35.27,34.51,34.87,544542,30.2466524491268,30.2638136703746,29.6116872629607,29.9205892454199,634619.170907759,0.0,1.0
2014-10-28,36.27,36.27,35.38,35.45,655332,31.1218747327611,31.1218747327611,30.3582003872371,30.4182646616041,763735.856020883,0.0,1.0
2014-10-29,35.85,36.52,35.54,36.31,718850,30.7614890865588,31.3363899983578,30.4954901572189,31.1561971752566,837760.89081658,0.0,1.0
2014-10-30,36.07,36.22,35.46,35.66,458014,30.9502625202838,31.0789716796418,30.426845272228,30.5984574847053,533777.862762003,0.0,1.0
2014-10-31,36.59,36.93,36.3,36.93,724558,31.3964542727248,31.6881950339363,31.1476165646327,31.6881950339363,844413.098043098,0.0,1.0
2014-11-03,36.67,37.09,36.54,36.78,513719,31.4650991577158,31.8254848039181,31.3535512196055,31.5594858745783,598697.484968217,0.0,1.0
2014-11-04,36.67,37.04,36.14,37.04,618337,31.4650991577158,31.7825817507988,31.0103267946509,31.7825817507988,720621.208798569,0.0,1.0
2014-11-05,37.2,37.49,36.62,37.0,534025,31.9198715207806,32.1687092288727,31.4221961045964,31.7482593083033,622362.467438722,0.0,1.0
2014-11-06,37.51,37.7,36.98,37.14,752922,32.1858704501205,32.3489020519739,31.7310980870556,31.8683878570375,877469.020568131,0.0,1.0
2014-11-07,37.6,38.08,37.0,37.33,888640,32.2630959457353,32.6749652556808,31.7482593083033,32.0314194588909,1035637.25118626,0.0,1.0
2014-11-10,37.74,38.02,37.49,37.62,564273,32.3832244944694,32.6234815919376,32.1687092288727,32.280257166983,657614.037899067,0.0,1.0
2014-11-11,37.57,37.74,37.25,37.71,554400,32.2373541138637,32.3832244944694,31.9627745739,32.3574826625978,646107.863766728,0.0,1.0
2014-11-12,37.28,37.57,37.12,37.3,418599,31.9885164057716,32.2373541138637,31.8512266357897,32.0056776270193,487842.903435946,0.0,1.0
2014-11-13,36.94,37.58,36.67,37.27,502214,31.6967756445601,32.2459347244875,31.4650991577158,31.9799357951477,585289.348293189,0.0,1.0
2014-11-14,36.97,37.31,36.76,36.9,371186,31.7225174764317,32.0142582376432,31.5423246533305,31.6624532020647,432586.92914884,0.0,1.0
2014-11-17,36.68,37.17,36.49,36.93,339059,31.4736797683396,31.894129688909,31.3106481664862,31.6881950339363,395145.537844306,0.0,1.0
2014-11-18,37.05,37.28,36.7,36.7,425667,31.7911623614227,31.9885164057716,31.4908409895874,31.4908409895874,496080.079448037,0.0,1.0
2014-11-19,37.45,37.585,36.79,37.22,583690,32.1343867863773,32.2502250297995,31.5680664852021,31.9370327420284,680242.963567824,0.0,1.0
2014-11-20,37.5,37.67,36.96,37.16,683765,32.1772898394966,32.3231602201023,31.7139368658079,31.8855490782852,796872.192403422,0.0,1.0
2014-11-21,37.46,38.2,37.31,38.0,390279,32.1429673970012,32.7779325831672,32.0142582376432,32.6063203706899,454838.259312797,0.0,1.0
2014-11-24,38.11,38.15,37.52,37.52,536615,32.7007070875524,32.7350295300479,32.1944510607443,32.1944510607443,625380.900640662,0.0,1.0
2014-11-25,38.74,38.96,38.23,38.25,656295,33.241285556856,33.430058990581,32.8036744150388,32.8208356362865,764858.153771256,0.0,1.0
2014-11-26,38.21,38.88,38.1,38.81,365807,32.7865131937911,33.3614141055901,32.6921264769286,33.301349831223,426318.144518246,0.0,1.0
2014-11-28,38.03,38.57,38.0,38.35,391438,32.6320622025615,33.0954151762503,32.6063203706899,32.9066417425252,456188.97903521,0.0,1.0
2014-12-01,37.19,37.975,36.9,37.9,725521,31.9112909101568,32.5848688441302,31.6624532020647,32.5205142644512,845535.39579347,0.0,1.0
2014-12-02,36.91,37.5,36.785,37.19,621092,31.6710338126885,32.1772898394966,31.5637761798902,31.9112909101568,723831.936007585,0.0,1.0
2014-12-03,37.03,37.47,36.73,36.94,543384,31.7740011401749,32.151548007625,31.516582821459,31.6967756445601,633269.616603571,0.0,1.0
2014-12-04,37.37,37.415,36.69,36.98,691531,32.0657419013864,32.1043546491938,31.4822603789635,31.7310980870556,805922.830336343,0.0,1.0
2014-12-05,37.43,37.79,37.32,37.54,190981,32.1172255651296,32.4261275475887,32.022838848267,32.2116122819921,222572.737969036,0.0,1.0
2014-12-08,36.68,37.65,36.54,37.34,510163,31.4736797683396,32.3059989988546,31.3535512196055,32.0400000695148,594553.257761229,0.0,1.0
2014-12-09,35.94,36.22,35.18,36.2,822249,30.8387145821736,31.0789716796418,30.1865881747598,31.0618104583941,958263.969831038,0.0,1.0
2014-12-10,34.8,35.93,34.77,35.81,687089,29.8948474135483,30.8655709071492,29.8690759933642,30.7624852264128,799826.701546023,0.04,1.0
2014-12-11,34.7,35.3149,34.6,35.01,615634,29.8089426796013,30.3371708886413,29.7230379456544,30.075247354837,716647.350750172,0.0,1.0
2014-12-12,32.59,34.62,32.575,34.46,1223867,27.9963527933201,29.7402188924438,27.9834670832281,29.6027713181286,1424679.34392928,0.0,1.0
2014-12-15,32.01,33.214,31.6664,32.99,1003820,27.4981053364276,28.5323983331493,27.2029366705858,28.339971729108,1168526.98783699,0.0,1.0
2014-12-16,31.67,32.72,31.05,31.69,886177,27.2060292410079,28.1080289474512,26.6734198905367,27.2232101877973,1031581.10069576,0.0,1.0
2014-12-17,33.14,33.57,31.65,31.67,1151352,28.4688288300285,28.8382191860005,27.1888482942185,27.2060292410079,1340266.06811987,0.0,1.0
2014-12-18,34.15,34.21,33.7,33.92,619274,29.336466642893,29.3880094832612,28.9498953401316,29.1388857548149,720884.602683511,0.0,1.0
2014-12-19,34.38,34.52,33.92,34.38,669127,29.534047530971,29.6543141584968,29.1388857548149,29.534047530971,778917.492967266,0.0,1.0
2014-12-22,34.41,34.78,34.17,34.34,453264,29.5598189511551,29.8776664667589,29.3536475896824,29.4996856373922,527635.648437912,0.0,1.0
2014-12-23,34.08,34.7299,33.92,34.65,720978,29.2763333291301,29.8346281950515,29.1388857548149,29.7659903126279,839276.21549355,0.0,1.0
2014-12-24,34.2,34.46,33.92,34.14,499078,29.3794190098665,29.6027713181286,29.1388857548149,29.3278761694983,580966.818787938,0.0,1.0
2014-12-26,34.71,34.95,34.07,34.34,368622,29.817533152996,30.0237045144688,29.2677428557354,29.4996856373922,429105.57202531,0.0,1.0
2014-12-29,34.9,35.12,34.6601,34.75,285497,29.9807521474953,30.1697425621787,29.7746666907565,29.8518950465748,332341.405278333,0.0,1.0
2014-12-30,34.4,34.925,34.29,34.77,294869,29.5512284777604,30.002228330982,29.4567332704187,29.8690759933642,343251.164926486,0.0,1.0
2014-12-31,34.31,34.62,34.2,34.48,449387,29.4739142172081,29.7402188924438,29.3794190098665,29.619952264918,523122.509496823,0.0,1.0
2015-01-02,34.4,34.63,34.02,34.49,317968,29.5512284777604,29.7488093658385,29.2247904887619,29.6285427383127,370140.253500181,0.0,1.0
2015-01-05,33.47,34.49,33.3,34.15,591970,28.7523144520535,29.6285427383127,28.6062764043437,29.336466642893,689100.556862647,0.0,1.0
2015-01-06,33.49,33.67,32.51,33.61,1039692,28.7694953988429,28.9241239199475,27.9276290061625,28.8725810795793,1210284.87282403,0.0,1.0
2015-01-07,33.44,34.13,33.2,33.99,597590,28.7265430318694,29.3192856961036,28.5203716703967,29.1990190685778,695642.687594894,0.0,1.0
2015-01-08,34.17,34.3,33.58,33.8,687569,29.3536475896824,29.4653237438134,28.8468096593952,29.0358000740785,800385.460042726,0.0,1.0
2015-01-09,33.22,34.46,33.19,34.21,737328,28.5375526171861,29.6027713181286,28.511781197002,29.3880094832612,858308.926787542,0.0,1.0
2015-01-12,33.43,33.47,32.4011,33.18,776952,28.7179525584747,28.7523144520535,27.8340787508943,28.5031907236073,904434.440690487,0.0,1.0
2015-01-13,33.41,34.03,32.72,33.54,603308,28.7007716116853,29.2333809621566,28.1080289474512,28.8124477658164,702298.898186884,0.0,1.0
2015-01-14,33.16,33.47,32.65,32.98,655976,28.4860097768179,28.7523144520535,28.0478956336883,28.3313812557133,763608.674237767,0.0,1.0
2015-01-15,33.01,33.49,32.945,33.24,662125,28.3571526758974,28.7694953988429,28.3013145988319,28.5547335639755,770766.603396591,0.0,1.0
2015-01-16,33.18,33.2,32.22,32.46,745969,28.5031907236073,28.5203716703967,27.6785052777163,27.884676639189,868367.743808421,0.0,1.0
2015-01-20,33.27,33.4445,33.03,33.3,465200,28.5805049841596,28.730408744897,28.3743336226868,28.6062764043437,541530.109722626,0.0,1.0
2015-01-21,34.0,34.0,33.01,33.15,494440,29.2076095419725,29.2076095419725,28.3571526758974,28.4774193034232,575567.814813533,0.0,1.0
2015-01-22,34.48,34.695,33.77,34.12,441551,29.619952264918,29.804647442904,29.0100286538945,29.3106952227089,514000.777038124,0.0,1.0
2015-01-23,34.55,34.77,34.226,34.48,327068,29.6800855786809,29.8690759933642,29.4017542406927,29.619952264918,380733.383333534,0.0,1.0
2015-01-26,34.84,34.94,34.26,34.55,586930,29.9292093071271,30.0151140410741,29.4309618502346,29.6800855786809,683233.592647251,0.0,1.0
2015-01-27,34.99,35.71,34.725,35.4,1542341,30.0580664080476,30.6765804924658,29.8304188630881,30.4102758172302,1795408.6220114,0.0,1.0
2015-01-28,35.04,35.45,34.8,35.2,998177,30.1010187750211,30.4532281842037,29.8948474135483,30.2384663493362,1161958.08326011,0.0,1.0
2015-01-29,35.52,35.58,34.77,35.14,586420,30.5133614979666,30.5649043383347,29.8690759933642,30.1869235089681,682639.911744502,0.0,1.0
2015-01-30,34.94,35.44,34.5,35.03,697598,30.0151140410741,30.444637710809,29.6371332117074,30.0924283016264,812060.020383243,0.0,1.0
2015-02-02,36.06,36.13,34.46,35.14,1167841,30.9772470612802,31.0373803750431,29.6027713181286,30.1869235089681,1359460.58656187,0.0,1.0
2015-02-03,36.95,36.95,36.118,36.17,685974,31.7417991934084,31.7417991934084,31.0270718069695,31.0717422686219,798528.752121385,0.0,1.0
2015-02-04,37.28,37.69,36.41,36.7,1093046,32.0252848154334,32.377494224616,31.2779136300947,31.5270373585409,1272393.20789312,0.0,1.0
2015-02-05,37.43,37.662,37.19,37.42,695062,32.1541419163538,32.3534408991108,31.9479705548811,32.1455514429591,809107.912992323,0.0,1.0
2015-02-06,37.63,38.14,37.24,37.47,747255,32.3259513842478,32.7640655273774,31.9909229218546,32.1885038099326,869864.750947509,0.0,1.0
2015-02-09,37.71,37.77,37.1,37.31,717124,32.3946751714054,32.4462180117736,31.8706562943288,32.0510562356175,834789.850397095,0.0,1.0
2015-02-10,37.88,38.03,37.16,37.95,721431,32.5407132191152,32.6695703200357,31.922199134697,32.6008465328781,839803.543824817,0.0,1.0
2015-02-11,37.9,38.04,37.45,37.81,490131,32.5578941659046,32.6781607934304,32.1713228631432,32.4805799053524,570551.79322541,0.0,1.0
2015-02-12,38.38,38.61,37.92,38.25,611655,32.9702368888501,33.1678177769282,32.575075112694,32.8585607347191,712015.475628533,0.0,1.0
2015-02-13,38.65,38.78,38.1546,38.16,702380,33.202179670507,33.313855824638,32.7766076185336,32.7812464741668,817626.65190666,0.0,1.0
2015-02-17,38.22,38.61,38.11,38.61,486128,32.832789314535,33.1678177769282,32.7382941071933,33.1678177769282,565891.980178935,0.0,1.0
2015-02-18,38.55,38.56,38.0101,38.28,573360,33.11627493656,33.1248654099547,32.6524752779803,32.8843321549032,667437.024313338,0.0,1.0
2015-02-19,38.9,39.16,38.28,38.55,729760,33.4169415053744,33.6402938136366,32.8843321549032,33.11627493656,849499.167822838,0.0,1.0
2015-02-20,39.29,39.29,38.34,38.83,549685,33.7519699677676,33.7519699677676,32.9358749952713,33.3568081916115,639877.425543599,0.0,1.0
2015-02-23,39.65,39.79,39.18,39.4,1997970,34.0612270099768,34.1814936375025,33.657474760426,33.8464651751093,2325797.32012578,0.0,1.0
2015-02-24,39.48,40.03,39.3,39.64,833602,33.9151889622669,34.3876649989753,33.7605604411623,34.0526365365821,970379.584103613,0.0,1.0
2015-02-25,38.76,39.6699,38.46,39.53,897616,33.2966748778487,34.0783220520322,33.0389606760077,33.9581413292404,1044897.01412034,0.0,1.0
2015-02-26,39.07,39.15,38.44,38.76,765595,33.5629795530843,33.6317033402419,33.0217797292183,33.2966748778487,891213.981842421,0.0,1.0
2015-02-27,38.24,40.4,38.22,40.25,1209493,32.8499702613244,34.7055125145791,32.832789314535,34.5766554136586,1407946.85511339,0.0,1.0
2015-03-02,37.93,38.56,37.55,38.15,1290561,32.5836655860887,33.1248654099547,32.2572275970902,32.7726560007721,1502316.50888595,0.0,1.0
2015-03-03,38.04,38.46,37.84,37.9,776466,32.6781607934304,33.0389606760077,32.5063513255365,32.5578941659046,903868.697712573,0.0,1.0
2015-03-04,38.17,38.385,37.43,37.79,1070174,32.7898369475615,32.9745321255475,32.1541419163538,32.463398958563,1245768.36552515,0.0,1.0
2015-03-05,38.66,38.82,38.01,38.19,627124,33.2107701439017,33.3482177182168,32.6523893732463,32.8070178943509,730022.63226503,0.0,1.0
2015-03-06,37.99,39.0,37.82,38.46,721390,32.6352084264569,33.5028462393214,32.4891703787471,33.0389606760077,839755.816536556,0.0,1.0
2015-03-09,37.79,38.37,37.78,38.1,673808,32.463398958563,32.9616464154554,32.4548084851683,32.7297036337986,784366.552390333,0.0,1.0
2015-03-10,36.88,37.55,36.75,37.53,988724,31.6816658796455,32.2572275970902,31.5699897255144,32.2400466503008,1150954.03311564,0.0,1.0
2015-03-11,37.2,37.47,36.87,37.1,719117,31.9565610282758,32.1885038099326,31.6730754062508,31.8706562943288,837109.86223862,0.0,1.0
2015-03-12,37.37,37.89,37.22,37.53,669270,32.1025990759857,32.5493036925099,31.9737419750652,32.2400466503008,779083.956436074,0.0,1.0
2015-03-13,37.07,37.51,36.62,37.34,493374,31.8448848741447,32.2228657035114,31.4583135713833,32.0768276558016,574326.905318769,0.0,1.0
2015-03-16,37.44,37.785,37.098,37.17,369047,32.1627323897485,32.4591037218656,31.8689381996499,31.9307896080917,429600.306110934,0.0,1.0
2015-03-17,37.73,37.89,37.36,37.36,320339,32.4118561181948,32.5493036925099,32.094008602591,32.094008602591,372900.28765786,0.0,1.0
2015-03-18,38.22,38.54,37.5245,37.65,307607,32.8671512081138,33.1423340544402,32.2690584905511,32.3769817630948,357704.854477855,0.04,1.0
2015-03-19,38.43,38.5,37.96,38.1,405567,33.0477399510155,33.1079361986494,32.6435651454735,32.7639576407413,471618.931675873,0.0,1.0
2015-03-20,38.88,39.0,38.6,38.71,408302,33.434715828662,33.5379093960344,33.1939308381264,33.2885249415511,474799.362475553,0.0,1.0
2015-03-23,38.85,39.0,38.51,38.82,435296,33.4089174368189,33.5379093960344,33.1165356625971,33.3831190449758,506189.691179956,0.0,1.0
2015-03-24,38.41,38.964,38.125,38.93,412597,33.0305410231201,33.5069513258227,32.7854563006106,33.4777131484005,479793.859837389,0.0,1.0
2015-03-25,37.94,38.69,37.82,38.48,410348,32.6263662175781,33.2713260136557,32.5231726502057,33.090737270754,477178.580543613,0.0,1.0
2015-03-26,37.73,37.98,37.53,37.67,226629,32.4457774746764,32.6607640733689,32.2737881957224,32.3941806909902,263538.519817371,0.0,1.0
2015-03-27,37.92,37.98,37.5,37.6,293348,32.6091672896827,32.6607640733689,32.2479898038793,32.3339844433563,341123.588381831,0.0,1.0
2015-03-30,38.43,38.69,38.1,38.1,456886,33.0477399510155,33.2713260136557,32.7639576407413,32.7639576407413,531295.907254937,0.0,1.0
2015-03-31,37.74,38.198,37.51,38.04,739468,32.4543769386241,32.8482323874288,32.256589267827,32.7123608570551,859900.110631523,0.0,1.0
2015-04-01,37.99,38.13,37.52,37.76,488158,32.6693635373166,32.7897560325844,32.2651887317747,32.4715758665195,567660.964647102,0.0,1.0
2015-04-02,37.99,38.77,37.79,38.28,462814,32.6693635373166,33.3401217252373,32.4973742583626,32.9187479918,538189.360191135,0.0,1.0
2015-04-06,38.06,38.21,37.75,37.83,435762,32.7295597849505,32.8585517441661,32.4629764025718,32.5317721141534,506731.585422241,0.0,1.0
2015-04-07,38.05,38.52,38.02,38.08,349191,32.7209603210028,33.1251351265448,32.6951619291597,32.7467587128459,406061.356991151,0.0,1.0
2015-04-08,38.51,38.7,37.965,38.11,564706,33.1165356625971,33.2799254776034,32.6478648774474,32.772557104689,656675.815416332,0.0,1.0
2015-04-09,38.86,38.86,38.4,38.63,506820,33.4175169007666,33.4175169007666,33.0219415591724,33.2197292299695,589362.317328496,0.0,1.0
2015-04-10,39.19,39.2222,38.76,38.96,490732,33.7012992110408,33.7289894849524,33.3315222612896,33.5035115402436,570654.17447466,0.0,1.0
2015-04-13,38.71,39.14,38.67,39.03,433880,33.2885249415511,33.6583018913023,33.2541270857603,33.5637077878776,504543.076915844,0.0,1.0
2015-04-14,38.89,39.0,38.59,38.77,448942,33.4433152926097,33.5379093960344,33.1853313741787,33.3401217252373,522058.122146107,0.0,1.0
2015-04-15,38.95,39.43,38.9,38.9,425893,33.4949120762959,33.9076863457856,33.4519147565574,33.4519147565574,495255.288690236,0.0,1.0
2015-04-16,38.92,39.03,38.37,38.9,214718,33.4691136844528,33.5637077878776,32.9961431673293,33.4519147565574,249687.656470029,0.0,1.0
2015-04-17,38.91,39.06,38.52,39.03,348734,33.4605142205051,33.5895061797207,33.1251351265448,33.5637077878776,405529.928517493,0.0,1.0
2015-04-20,39.22,39.34,38.89,39.1,393220,33.7270976028839,33.8302911702563,33.4433152926097,33.6239040355115,457261.059981672,0.0,1.0
2015-04-21,38.95,39.43,38.58,39.43,332798,33.4949120762959,33.9076863457856,33.176731910231,33.9076863457856,386998.54086715,0.0,1.0
2015-04-22,38.58,38.95,38.3171,38.76,426449,33.176731910231,33.4949120762959,32.9506520030459,33.3315222612896,495901.840618799,0.0,1.0
2015-04-23,39.07,39.08,38.37,38.4,275503,33.5981056436684,33.6067051076161,32.9961431673293,33.0219415591724,320372.294919207,0.0,1.0
2015-04-24,38.75,39.344,38.6,39.23,265036,33.3229227973419,33.8337309558354,33.1939308381264,33.7356970668316,308200.606005042,0.0,1.0
2015-04-27,38.56,38.968,38.45,38.8,463542,33.1595329823356,33.5103911114018,33.0649388789109,33.3659201170804,539035.924586807,0.0,1.0
2015-04-28,38.64,38.78,38.34,38.51,277911,33.2283286939172,33.348721189185,32.9703447754862,33.1165356625971,323172.469458742,0.0,1.0
2015-04-29,38.66,38.95,38.31,38.48,317775,33.2455276218126,33.4949120762959,32.9445463836431,33.090737270754,369528.847300941,0.0,1.0
2015-04-30,38.63,38.755,38.36,38.41,549728,33.2197292299695,33.3272225293158,32.9875437033816,33.0305410231201,639258.450693263,0.0,1.0
2015-05-01,39.93,40.08,38.64,38.77,714521,34.3376595431707,34.4666515023862,33.2283286939172,33.3401217252373,830890.162858359,0.0,1.0
2015-05-04,39.65,40.15,39.5,39.92,853181,34.096874552635,34.5268477500201,33.9678825934195,34.329060079223,992132.771517785,0.0,1.0
2015-05-05,39.1,39.82,39.07,39.64,511365,33.6239040355115,34.2430654397459,33.5981056436684,34.0882750886873,594647.530485549,0.0,1.0
2015-05-06,39.0,39.26,38.83,39.19,440427,33.5379093960344,33.7614954586747,33.3917185089235,33.7012992110408,512156.342161,0.0,1.0
2015-05-07,38.87,39.2,38.52,38.81,568207,33.4261163647143,33.7098986749885,33.1251351265448,33.3745195810281,660746.999412559,0.0,1.0
2015-05-08,39.02,39.85,38.53,38.74,1113368,33.5551083239299,34.268863831589,33.1337345904925,33.3143233333942,1294694.65395879,0.0,1.0
2015-05-11,39.53,39.78,39.13,39.13,788807,33.9936809852626,34.2086675839551,33.6497024273546,33.6497024273546,917274.617112464,0.0,1.0
2015-05-12,39.47,39.5,38.63,39.4,823418,33.9420842015764,33.9678825934195,33.2197292299695,33.8818879539425,957522.474665553,0.0,1.0
2015-05-13,39.48,39.66,39.27,39.47,706021,33.9506836655241,34.1054740165827,33.7700949226224,33.9420842015764,821005.825820966,0.0,1.0
2015-05-14,40.21,40.495,39.47,39.71,991284,34.5784445337063,34.8235292562158,33.9420842015764,34.1484713363212,1152727.66538546,0.0,1.0
2015-05-15,40.06,40.14,39.7,39.73,745793,34.4494525744908,34.5182482860724,34.1398718723735,34.1656702642166,867255.220250524,0.0,1.0
2015-05-18,39.24,39.8399,39.14,39.7,819544,33.7442965307793,34.2601783730019,33.6583018913023,34.1398718723735,953017.542702862,0.0,1.0
2015-05-19,38.73,39.27,38.58,39.24,1029310,33.3057238694465,33.7700949226224,33.176731910231,33.7442965307793,1196946.70070122,0.0,1.0
2015-05-20,38.2,38.88,38.08,38.79,1050383,32.8499522802184,33.434715828662,32.7467587128459,33.3573206531327,1221451.71651169,0.0,1.0
2015-05-21,38.29,38.75,38.1301,38.25,576560,32.9273474557477,33.3229227973419,32.7898420272239,32.8929495999569,670460.395562364,0.0,1.0
2015-05-22,38.32,38.54,38.15,38.25,642759,32.9531458475908,33.1423340544402,32.8069549604798,32.8929495999569,747440.775272772,0.0,1.0
2015-05-26,37.67,38.25,37.53,38.25,469207,32.3941806909902,32.8929495999569,32.2737881957224,32.8929495999569,545623.544506435,0.0,1.0
2015-05-27,38.19,38.31,37.45,37.64,706204,32.8413528162706,32.9445463836431,32.2049924841408,32.3683822991471,821218.629783067,0.0,1.0
2015-05-28,37.95,38.2199,37.72,38.07,407356,32.6349656815258,32.8670652134743,32.4371780107287,32.7381592488982,473699.29390645,0.0,1.0
2015-05-29,37.63,37.9699,37.49,37.88,380027,32.3597828351994,32.6520786147818,32.2393903399316,32.5747694338919,441919.406036455,0.0,1.0
2015-06-01,38.04,38.15,37.71,37.71,445896,32.7123608570551,32.8069549604798,32.428578546781,32.428578546781,518516.040897177,0.0,1.0
2015-06-02,38.18,38.3,37.63,37.98,386275,32.832753352323,32.9359469196954,32.3597828351994,32.6607640733689,449184.97519053,0.0,1.0
2015-06-03,38.45,39.08,38.24,38.29,681439,33.0649388789109,33.6067051076161,32.8843501360092,32.9273474557477,792420.323108821,0.0,1.0
2015-06-04,37.19,38.4499,37.14,38.36,994464,31.9814064215005,33.0648528842714,31.938409101762,32.9875437033816,1156425.57030063,0.0,1.0
2015-06-05,36.76,37.31,36.53,37.31,1178604,31.6116294717494,32.084599988873,31.4138418009523,32.084599988873,1370555.19642602,0.0,1.0
2015-06-08,36.06,37.045,35.915,36.7,922477,31.0096669954103,31.8567141942589,30.8849747681686,31.5600326880632,1072714.53849935,0.0,1.0
2015-06-09,35.98,36.35,35.94,35.95,470430,30.9408712838287,31.2590514498936,30.9064734280379,30.9150728919856,547045.726176639,0.0,1.0
2015-06-10,36.08,36.5,35.9,36.17,446058,31.0268659233057,31.3880434091092,30.8720755722471,31.104261098835,518704.424732478,0.0,1.0
2015-06-11,35.79,36.28,35.67,36.06,346269,30.8118793246132,31.2337239982388,30.7085704249498,31.0443243488559,402213.94415563,0.04,1.0
2015-06-12,35.62,35.92,35.56,35.74,535381,30.66552505009,30.9237972992486,30.6138706002583,30.7688339497534,621879.820705826,0.0,1.0
2015-06-15,35.96,36.01,35.3,35.49,635967,30.9582335991364,31.0012789739961,30.3900346509876,30.5536070754547,738716.995811995,0.0,1.0
2015-06-16,35.47,36.0,35.41,35.95,715022,30.5363889255108,30.9926698990242,30.484734475679,30.9496245241644,830544.515327814,0.0,1.0
2015-06-17,35.51,35.83,35.31,35.57,395749,30.5708252253986,30.846315624501,30.3986437259595,30.6224796752303,459688.179379749,0.0,1.0
2015-06-18,35.86,36.06,35.34,35.56,438523,30.8721428494168,31.0443243488559,30.4244709508754,30.6138706002583,509372.959846131,0.0,1.0
2015-06-19,35.74,36.16,35.71,35.74,427423,30.7688339497534,31.1304150985754,30.7430067248376,30.7688339497534,496479.588565053,0.0,1.0
2015-06-22,35.89,36.0,35.75,35.91,236043,30.8979700743327,30.9926698990242,30.7774430247254,30.9151882242766,274179.282639588,0.0,1.0
2015-06-23,36.41,36.48,35.88,36.0,371024,31.3456419728742,31.4059054976778,30.8893609993608,30.9926698990242,430968.485242394,0.0,1.0
2015-06-24,35.86,36.616,35.82,36.37,289097,30.8721428494168,31.5229889172964,30.837706549529,31.3112056729864,335804.951103219,0.0,1.0
2015-06-25,35.68,36.03,35.425,35.91,459216,30.7171794999217,31.01849712394,30.497648088137,30.9151882242766,533409.223983008,0.0,1.0
2015-06-26,35.15,35.74,34.93,35.68,1126214,30.2608985264083,30.7688339497534,30.0714988770254,30.7171794999217,1308170.74269799,0.0,1.0
2015-06-29,34.29,34.96,34.29,34.87,639559,29.5205180788205,30.0973261019412,29.5205180788205,30.0198444271937,742889.337221152,0.0,1.0
2015-06-30,33.9,34.62,33.87,34.48,715522,29.1847641549144,29.8046175528949,29.1589369299986,29.6840905032876,831125.297817955,0.0,1.0
2015-07-01,33.9,34.3,33.74,34.1,942613,29.1847641549144,29.5291271537925,29.0470189553632,29.3569456543534,1094906.2507541,0.0,1.0
2015-07-02,33.9,34.1,33.69,33.99,538659,29.1847641549144,29.3569456543534,29.0039735805034,29.262245829662,625687.430711175,0.0,1.0
2015-07-06,33.69,34.0099,33.24,33.7,627391,29.0039735805034,29.2793778888562,28.6165652067656,29.0125826554754,728755.414541139,0.0,1.0
2015-07-07,33.86,33.99,32.87,33.65,912803,29.1503278550266,29.262245829662,28.2980294328034,28.9695372806156,1060279.99869204,0.0,1.0
2015-07-08,32.95,33.85,32.66,33.69,556928,28.3669020325791,29.1417187800547,28.1172388583925,29.0039735805034,646908.06133586,0.0,1.0
2015-07-09,32.99,33.45,32.99,33.31,426549,28.4013383324669,28.7973557811766,28.4013383324669,28.6768287315693,495464.380772289,0.0,1.0
2015-07-10,33.86,33.87,33.17,33.23,914907,29.1503278550266,29.1589369299986,28.556301681962,28.6079561317937,1062723.93141054,0.0,1.0
2015-07-13,34.24,34.35,34.02,34.15,459566,29.4774727039608,29.5721725286522,29.2880730545778,29.3999910292132,533815.771726104,0.0,1.0
2015-07-14,34.29,34.415,34.1,34.17,267431,29.5205180788205,29.6281315159699,29.3569456543534,29.4172091791571,310638.484240531,0.0,1.0
2015-07-15,34.23,34.4,33.87,34.23,441732,29.4688636289888,29.615217903512,29.1589369299986,29.4688636289888,513100.42186784,0.0,1.0
2015-07-16,34.45,34.6,34.164,34.43,390153,29.6582632783717,29.787399402951,29.4120437341739,29.6410451284278,453188.061750119,0.0,1.0
2015-07-17,34.67,34.8199,34.23,34.45,362395,29.8476629277547,29.9767129615842,29.4688636289888,29.6582632783717,420945.341027581,0.0,1.0
2015-07-20,34.55,34.76,34.37,34.67,476207,29.7443540280912,29.9251446025022,29.5893906785961,29.8476629277547,553145.3745629,0.0,1.0
2015-07-21,34.45,35.01,34.31,34.52,434003,29.6582632783717,30.140371476801,29.5377362287644,29.7185268031754,504122.686135278,0.0,1.0
2015-07-22,34.81,35.01,34.04,34.36,533628,29.968189977362,30.140371476801,29.3052912045217,29.5807816036242,619843.5972954,0.0,1.0
2015-07-23,34.33,34.87,34.16,34.86,490746,29.5549543787083,30.0198444271937,29.4086001041851,30.0112353522217,570033.36781115,0.0,1.0
2015-07-24,33.81,34.5877,33.58,34.44,583881,29.1072824801669,29.7768102407355,28.909273755812,29.6496542033998,678215.722249273,0.0,1.0
2015-07-27,33.05,33.74,32.96,33.49,935661,28.4529927822986,29.0470189553632,28.375511107551,28.8317920810644,1086831.05101121,0.0,1.0
2015-07-28,33.47,33.65,32.91,33.22,829362,28.8145739311205,28.9695372806156,28.3324657326913,28.5993470568217,963357.855172719,0.0,1.0
2015-07-29,33.8,33.83,33.39,33.59,1123175,29.0986734051949,29.1245006301108,28.7457013313449,28.9178828307839,1304640.74672292,0.0,1.0
2015-07-30,33.38,33.64,33.3,33.64,1072053,28.737092256373,28.9609282056437,28.6682196565973,28.9609282056437,1245259.22180119,0.0,1.0
2015-07-31,35.35,35.7599,34.53,34.58,1710129,30.4330800258473,30.7859660089476,29.7271358781473,29.7701812530071,1986425.95815659,0.0,1.0
2015-08-03,34.8,35.385,34.63,35.29,839244,29.95958090239,30.4632117882492,29.8132266278669,30.3814255760156,974836.44030782,0.0,1.0
2015-08-04,35.13,35.3,34.64,34.84,561585,30.2436803764644,30.3900346509876,29.8218357028388,29.9940172022778,652317.469449012,0.0,1.0
2015-08-05,35.15,35.58,35.0545,35.27,511040,30.2608985264083,30.6310887502022,30.1786818604262,30.3642074260717,593606.167520897,0.0,1.0
2015-08-06,35.03,35.4,34.93,35.26,823314,30.1575896267449,30.4761254007071,30.0714988770254,30.3555983510998,956332.710172002,0.0,1.0
2015-08-07,36.35,36.58,35.1,35.28,1674440,31.2939875230425,31.4919962473973,30.2178531515486,30.3728165010437,1944970.86557547,0.0,1.0
2015-08-10,37.13,37.14,36.3,36.51,835022,31.9654953708546,31.9741044458266,31.2509421481827,31.4317327225937,969932.31296109,0.0,1.0
2015-08-11,36.67,36.8,36.26,36.74,1168284,31.5694779221449,31.6813958967803,31.2165058482949,31.6297414469486,1357037.78141825,0.0,1.0
2015-08-12,35.96,36.59,35.37,36.27,933937,30.9582335991364,31.5006053223693,30.4502981757912,31.2251149232668,1084828.51298521,0.0,1.0
2015-08-13,35.38,36.0699,35.32,35.95,426386,30.4589072507632,31.0528473330781,30.4072528009315,30.9496245241644,495275.045680505,0.0,1.0
2015-08-14,35.29,35.42,34.88,35.42,420424,30.3814255760156,30.493343550651,30.0284535021656,30.493343550651,488349.795268092,0.0,1.0
2015-08-17,35.72,35.81,35.03,35.2,484005,30.7516157998095,30.8290974745571,30.1575896267449,30.3039439012681,562203.258279101,0.0,1.0
2015-08-18,34.79,35.69,34.635,35.64,595440,29.9509718274181,30.7257885748937,29.8175311653528,30.6827432000339,691642.251856298,0.0,1.0
2015-08-19,34.35,34.72,33.79,34.59,711856,29.5721725286522,29.8907083026144,29.090064330223,29.7787903279791,826867.000600258,0.0,1.0
2015-08-20,32.82,34.13,32.79,34.13,1131045,28.2549840579437,29.3827728792693,28.2291568330278,29.3827728792693,1313782.26311771,0.0,1.0
2015-08-21,31.96,32.82,31.77,32.82,1145944,27.5146036103559,28.2549840579437,27.3510311858888,28.2549840579437,1331088.41975886,0.0,1.0
2015-08-24,29.83,31.41,28.1201,30.0,1709188,25.6808706413303,27.0411044868986,24.2088049118764,25.8272249158535,1985332.92551015,0.0,1.0
2015-08-25,30.13,31.1,30.08,30.35,1229892,25.9391428904888,26.7742231627681,25.8960975156291,26.1285425398718,1428599.47672318,0.0,1.0
2015-08-26,31.15,31.21,30.075,30.94,973384,26.8172685376279,26.8689229874596,25.8917929781431,26.6364779632169,1130648.76676221,0.0,1.0
2015-08-27,32.15,32.465,31.53,31.56,899198,27.678176034823,27.9493618964394,27.144413386562,27.1702406114779,1044476.90713536,0.0,1.0
2015-08-28,31.95,32.23,31.69,32.03,740148,27.5059945353839,27.7470486345986,27.2821585861132,27.5748671351596,859729.997022264,0.0,1.0
2015-08-31,32.17,32.45,31.47,31.64,623396,27.6953941847669,27.9364482839815,27.0927589367303,27.2391132112535,724114.96244493,0.0,1.0
2015-09-01,30.96,31.62,30.78,31.54,657956,26.6536961131608,27.2218950613096,26.4987327636657,27.1530224615339,764258.648163312,0.0,1.0
2015-09-02,31.35,31.45,30.84,31.43,271607,26.9894500370669,27.0755407867864,26.5503872134974,27.0583226368425,315489.179598169,0.0,1.0
2015-09-03,31.35,31.9,31.25,31.56,408413,26.9894500370669,27.4629491605242,26.9033592873474,27.1702406114779,474398.238289981,0.0,1.0
2015-09-04,30.96,31.15,30.73,30.87,320111,26.6536961131608,26.8172685376279,26.4556873888059,26.5762144384132,371829.727401537,0.0,1.0
2015-09-08,31.65,31.79,31.12,31.5,465437,27.2821585861132,27.4028379605858,26.8253009541815,27.1528592563212,539952.914777726,0.04,1.0
2015-09-09,31.39,32.33,31.36,32.0,331550,27.0580397478071,27.868315547837,27.0321798818487,27.5838570222946,384630.763979991,0.0,1.0
2015-09-10,31.6,31.73,31.1019,31.36,572481,27.2390588095159,27.351118228669,26.8096988350532,27.0321798818487,664134.53293328,0.0,1.0
2015-09-11,31.72,31.98,31.4,31.4,355766,27.3424982733495,27.5666171116556,27.0666597031265,27.0666597031265,412723.717020375,0.0,1.0
2015-09-14,31.45,31.75,31.25,31.7,331415,27.1097594797239,27.3683581393079,26.9373603733345,27.3252583627105,384474.150639206,0.0,1.0
2015-09-15,31.9,32.05,31.45,31.61,1028744,27.4976574690999,27.6269567988919,27.1097594797239,27.2476787648353,1193444.70113054,0.0,1.0
2015-09-16,32.37,32.4,31.7925,31.9,420543,27.9027953691148,27.9286552350732,27.4049929494156,27.4976574690999,487871.438324348,0.0,1.0
2015-09-17,32.83,33.26,32.22,32.32,653463,28.2993133138103,28.6699713925474,27.7734960393228,27.8596955925175,758081.655625568,0.0,1.0
2015-09-18,32.27,32.87,32.09,32.72,643584,27.8165958159202,28.3337931350882,27.6614366201698,28.2044938052962,746621.03937656,0.0,1.0
2015-09-21,33.54,33.91,32.85,32.85,1210779,28.9113301414925,29.2302684883128,28.3165532244493,28.3165532244493,1404623.28994399,0.0,1.0
2015-09-22,32.89,33.13,32.63,32.98,795428,28.3510330457271,28.5579119733943,28.126914207421,28.4286126436023,922775.084696356,0.0,1.0
2015-09-23,32.76,33.13,32.54,33.0,783433,28.2389736265741,28.5579119733943,28.0493346095458,28.4458525542413,908859.699342892,0.0,1.0
2015-09-24,32.97,33.04,32.04,32.56,793150,28.4199926882829,28.4803323755191,27.6183368435724,28.0665745201847,920132.379582957,0.0,1.0
2015-09-25,32.93,33.795,32.73,33.19,923527,28.385512867005,29.1311390021389,28.2131137606157,28.6096317053111,1071382.58352028,0.0,1.0
2015-09-28,30.75,32.6,30.47,32.59,1217339,26.5063626073612,28.1010543414626,26.2650038584161,28.0924343861431,1412233.53820732,0.0,1.0
2015-09-29,30.16,30.79,29.74,30.79,1116910,25.9977852435126,26.540842428639,25.635747120095,26.540842428639,1295725.97375024,0.0,1.0
2015-09-30,30.92,30.99,30.324,30.6,598572,26.6529018477921,26.7132415350284,26.1391525107519,26.3770632775692,694402.671262348,0.0,1.0
2015-10-01,30.69,31.24,30.43,30.94,775575,26.4546428754444,26.9287404180151,26.2305240371382,26.6701417584311,899743.64281038,0.0,1.0
2015-10-02,31.53,31.56,29.96,30.4,769480,27.1787191222796,27.204578988238,25.8253861371233,26.2046641711798,892672.840498639,0.0,1.0
2015-10-05,32.64,32.89,31.442,31.82,699549,28.1355341627405,28.3510330457271,27.1028635154683,27.4286978265442,811545.969873136,0.0,1.0
2015-10-06,32.56,33.26,32.46,32.66,592119,28.0665745201847,28.6699713925474,27.98037496699,28.1527740733794,686916.55357282,0.0,1.0
2015-10-07,33.55,33.58,32.28,32.76,736136,28.9199500968119,28.9458099627704,27.8252157712396,28.2389736265741,853990.505423542,0.0,1.0
2015-10-08,34.24,34.52,33.354,33.4,936119,29.5147270138552,29.7560857628003,28.7509989725504,28.7906507670199,1085990.54786966,0.0,1.0
2015-10-09,34.48,34.92,34.14,34.33,1133582,29.7216059415224,30.1008839755789,29.4285274606605,29.5923066117304,1315067.14128779,0.0,1.0
2015-10-12,34.82,34.93,33.87,34.5,598833,30.0146844223843,30.1095039308984,29.1957886670349,29.7388458521613,694705.457054531,0.0,1.0
2015-10-13,34.43,34.89,34.06,34.78,988114,29.6785061649251,30.0750241096205,29.3595678181048,29.9802046011064,1146309.88604833,0.0,1.0
2015-10-14,32.8,34.95,31.26,34.37,3699969,28.2734534478519,30.1267438415373,26.945980328654,29.6267864330082,4292329.67326884,0.0,1.0
2015-10-15,33.28,33.96,32.82,33.0,1419610,28.6872113031863,29.2733682649101,28.2906933584909,28.4458525542413,1646887.88675505,0.0,1.0
2015-10-16,32.57,33.778,32.29,33.3,1110408,28.0751944755042,29.1164850780958,27.8338357265591,28.7044512138253,1288183.0112185,0.0,1.0
2015-10-19,33.0,33.1,32.35,32.42,561121,28.4458525542413,28.5320521074359,27.8855554584759,27.9458951457122,650955.810330919,0.0,1.0
2015-10-20,33.25,33.6,32.75,32.92,643555,28.6613514372279,28.9630498734093,28.2303536712546,28.3768929116855,746587.396510763,0.0,1.0
2015-10-21,32.73,33.46,32.59,33.4,635719,28.2131137606157,28.8423704989367,28.0924343861431,28.7906507670199,737496.862152301,0.0,1.0
2015-10-22,33.72,34.06,33.0,33.03,988232,29.0664893372429,29.3595678181048,28.4458525542413,28.4717124201997,1146446.77770917,0.0,1.0
2015-10-23,34.47,34.85,33.97,34.05,983483,29.7129859862029,30.0405442883427,29.2819882202296,29.3509478627853,1140937.46841,0.0,1.0
2015-10-26,34.17,34.616,33.96,34.46,929735,29.4543873266189,29.8388373338671,29.2733682649101,29.7043660308835,1078584.47699876,0.0,1.0
2015-10-27,33.19,34.2,32.95,33.95,829369,28.6096317053111,29.4802471925773,28.4027527776439,29.2647483095906,962149.99876737,0.0,1.0
2015-10-28,33.76,33.93,33.13,33.38,765965,29.1009691585208,29.2475083989517,28.5579119733943,28.773410856381,888595.093144122,0.0,1.0
2015-10-29,33.52,33.9525,33.45,33.54,691768,28.8940902308536,29.2669032984205,28.8337505436173,28.9113301414925,802519.240949812,0.0,1.0
2015-10-30,33.71,34.02,33.44,33.58,601903,29.0578693819234,29.3250879968269,28.8251305882978,28.9458099627704,698266.960433868,0.0,1.0
2015-11-02,34.09,34.18,33.54,33.66,761921,29.3854276840632,29.4630072819384,28.9113301414925,29.0147696053261,883903.653513493,0.0,1.0
2015-11-03,33.41,34.34,33.36,34.04,1297490,28.7992707223394,29.6009265670499,28.7561709457421,29.3423279074658,1505216.61877967,0.0,1.0
2015-11-04,33.26,33.54,32.86,33.43,870137,28.6699713925474,28.9113301414925,28.3251731797687,28.8165106329783,1009444.90748683,0.0,1.0
2015-11-05,33.61,33.64,32.55,33.24,1204914,28.9716698287288,28.9975296946872,28.0579545648652,28.6527314819085,1397819.31036099,0.0,1.0
2015-11-06,34.94,35.22,33.7,34.83,1948221,30.1181238862179,30.3594826351629,29.049249426604,30.0233043777037,2260128.88442727,0.0,1.0
2015-11-09,33.43,34.97,33.08,34.97,748736,28.8165106329783,30.1439837521763,28.514812196797,30.1439837521763,868607.750563484,0.0,1.0
2015-11-10,32.92,33.83,32.55,33.29,943421,28.3768929116855,29.161308845757,28.0579545648652,28.6958312585058,1094461.5894579,0.0,1.0
2015-11-11,32.99,33.13,32.5,32.89,1070519,28.4372325989218,28.5579119733943,28.0148547882679,28.3510330457271,1241907.82936238,0.0,1.0
2015-11-12,31.8,32.83,31.61,32.6,936430,27.4114579159052,28.2993133138103,27.2476787648353,28.1010543414626,1086351.33860288,0.0,1.0
2015-11-13,32.84,32.92,31.9049,32.39,924062,28.3079332691298,28.3768929116855,27.5018812472064,27.9200352797538,1072003.23638932,0.0,1.0
2015-11-16,32.71,33.03,32.0,32.54,730897,28.1958738499767,28.4717124201997,27.5838570222946,28.0493346095458,847912.747702259,0.0,1.0
2015-11-17,32.98,33.67,32.55,32.83,682329,28.4286126436023,29.0233895606456,28.0579545648652,28.2993133138103,791569.068181884,0.0,1.0
2015-11-18,33.72,33.81,33.06,33.14,797535,29.0664893372429,29.1440689351181,28.4975722861581,28.5665319287138,925219.412911423,0.0,1.0
2015-11-19,33.61,34.05,33.15,33.74,422619,28.9716698287288,29.3509478627853,28.5751518840333,29.0837292478818,490279.803475975,0.0,1.0
2015-11-20,33.92,34.35,33.71,33.85,2497348,29.2388884436322,29.6095465223693,29.0578693819234,29.178548756396,2897170.46950356,0.0,1.0
2015-11-23,33.64,34.15,33.5,33.97,1085145,28.9975296946872,29.43714741598,28.8768503202146,29.2819882202296,1258875.43471291,0.0,1.0
2015-11-24,33.55,33.59,33.18,33.5,910587,28.9199500968119,28.9544299180898,28.6010117499917,28.8768503202146,1056370.90478133,0.0,1.0
2015-11-25,33.39,33.64,33.07,33.25,459617,28.7820308117005,28.9975296946872,28.5061922414775,28.6613514372279,533201.139641657,0.0,1.0
2015-11-27,33.57,33.67,33.1301,33.43,223627,28.9371900074509,29.0233895606456,28.5579981729475,28.8165106329783,259429.418961102,0.0,1.0
2015-11-30,33.63,33.92,33.49,33.68,834776,28.9889097393677,29.2388884436322,28.8682303648952,29.032009515965,968422.653090517,0.0,1.0
2015-12-01,34.0,34.0,33.5,33.86,623390,29.307848086188,29.307848086188,28.8768503202146,29.1871687117154,723194.003792751,0.0,1.0
2015-12-02,34.03,34.64,33.835,33.9,1803071,29.3337079521464,29.8595252266339,29.1656188234168,29.2216485329933,2091740.54061278,0.0,1.0
2015-12-03,33.65,34.36,33.38,34.22,713037,29.0061496500066,29.6181664776888,28.773410856381,29.4974871032162,827193.3827658,0.0,1.0
2015-12-04,34.02,34.12,33.5101,33.59,385108,29.3250879968269,29.4112875500216,28.8855564750873,28.9544299180898,446763.336615311,0.0,1.0
2015-12-07,33.95,34.15,33.64,34.07,824927,29.2647483095906,29.43714741598,28.9975296946872,29.3681877734242,956996.83980613,0.0,1.0
2015-12-08,32.59,33.63,32.44,33.57,1210087,28.0924343861431,28.9889097393677,27.9631350563511,28.9371900074509,1403820.50156011,0.0,1.0
2015-12-09,32.31,33.1,32.04,32.52,1011074,27.851075637198,28.5320521074359,27.6183368435724,28.0320946989068,1172945.75497001,0.0,1.0
2015-12-10,32.22,32.78,32.17,32.31,377410,27.8165958159202,28.3000624098654,27.7734291557465,27.8942958042328,437154.505909757,0.05,1.0
2015-12-11,31.72,32.56,31.45,32.1,1177220,27.3849292141834,28.1101291051012,27.1518292492455,27.7129958315033,1363575.49467975,0.0,1.0
2015-12-14,30.68,31.87,30.48,31.83,1421849,26.4870626825708,27.5144291947044,26.3143960418761,27.4798958665655,1646929.59135498,0.0,1.0
2015-12-15,31.42,31.585,30.95,31.0,1039875,27.1259292531413,27.2683792317144,26.7201626475087,26.7633293076823,1204488.59816356,0.0,1.0
2015-12-16,32.03,32.36,31.14,31.67,700176,27.6525625072602,27.9374624644065,26.8841959561687,27.3417625540097,811014.793804801,0.0,1.0
2015-12-17,31.52,32.39,31.505,32.31,687785,27.2122625734886,27.9633624605107,27.1993125754365,27.8942958042328,796662.281993436,0.0,1.0
2015-12-18,31.08,31.51,30.9,31.25,1297512,26.8323959639602,27.2036292414539,26.676995987335,26.9791626085508,1502909.87857233,0.0,1.0
2015-12-21,32.02,32.24,31.13,31.13,727042,27.6439291752254,27.8338624799896,26.8755626241339,26.8755626241339,842133.717404526,0.0,1.0
2015-12-22,32.7,32.969,32.01,32.01,861920,28.2309957535875,28.4632323853219,27.6352958431907,27.6352958431907,998363.084533367,0.0,1.0
2015-12-23,33.75,33.89,32.875,33.0,958365,29.1374956172348,29.2583622657211,28.3820790641954,28.4899957146296,1110075.45654912,0.0,1.0
2015-12-24,33.78,33.92,33.58,33.69,333729,29.163395613339,29.2842622618253,28.9907289726443,29.0856956250264,386558.74540356,0.0,1.0
2015-12-28,33.43,33.79,33.11,33.74,906738,28.8612289921233,29.1720289453738,28.5849623670117,29.1288622852001,1050275.83365465,0.0,1.0
2015-12-29,33.77,33.97,33.54,33.75,665897,29.1547622813043,29.327428921999,28.9561956445053,29.1374956172348,771309.382427041,0.0,1.0
2015-12-30,33.45,33.95,33.43,33.78,457561,28.8784956561927,29.3101622579295,28.8612289921233,29.163395613339,529993.516013287,0.0,1.0
2015-12-31,33.48,33.82,33.13,33.19,434700,28.9043956522969,29.197928941478,28.6022290310812,28.6540290232896,503513.589250342,0.0,1.0
2016-01-04,32.83,32.92,32.07,32.88,979268,28.3432290700391,28.4209290583517,27.6870958353991,28.3863957302128,1134287.42930297,0.0,1.0
2016-01-05,32.85,33.05,32.46,32.85,821564,28.3604957341086,28.5331623748033,28.0237957847538,28.3604957341086,951618.675957826,0.0,1.0
2016-01-06,31.98,32.48,31.685,31.99,1078703,27.6093958470865,28.0410624488233,27.3547125520618,27.6180291791212,1249463.12230299,0.0,1.0
2016-01-07,29.91,31.33,29.67,31.31,1655545,25.8222961158961,27.0482292648286,25.6150961470624,27.0309626007592,1917619.97956167,0.0,1.0
2016-01-08,28.5,30.4,28.43,30.14,2321040,24.6049962989983,26.2453293855982,24.5445629747551,26.020862752695,2688463.72485303,0.0,1.0
2016-01-11,28.16,28.89,27.85,28.55,1663818,24.3114630098173,24.941696248353,24.0438297167404,24.648162959172,1927202.60648568,0.0,1.0
2016-01-12,27.8,28.76,27.52,28.38,1740177,24.0006630565668,24.8294629319014,23.7589297595941,24.5013963145814,2015649.33793625,0.0,1.0
2016-01-13,26.6,28.22,26.07,27.97,1932548,22.9646632123984,24.3632630020257,22.5070966145574,24.1474297011573,2238472.92357619,0.0,1.0
2016-01-14,27.11,27.61,25.7,26.6,2684190,23.4049631461699,23.8366297479068,22.1876633292721,22.9646632123984,3109100.85376093,0.0,1.0
2016-01-15,26.05,26.66,25.86,26.17,2321049,22.4898299504879,23.0164632046068,22.3257966418279,22.5934299349047,2688474.14956503,0.0,1.0
2016-01-19,24.9,26.56,24.56,26.52,2079609,21.4969967664932,22.9301298842595,21.2034634773122,22.8955965561205,2408813.87583924,0.0,1.0
2016-01-20,24.32,24.72,22.91,24.46,2119949,20.9962635084785,21.341596789868,19.7789636915807,21.1171301569648,2455539.75159345,0.0,1.0
2016-01-21,24.54,25.055,23.91,24.38,1624295,21.1861968132427,21.6308134130316,20.6422968950544,21.048063500687,1881423.06292014,0.0,1.0
2016-01-22,25.53,25.76,24.96,25.16,1233454,22.0408966846816,22.2394633214806,21.5487967587017,21.7214633993964,1428711.41181319,0.0,1.0
2016-01-25,24.64,25.42,24.475,25.42,1813780,21.2725301335901,21.9459300322995,21.1300801550169,21.9459300322995,2100903.79091439,0.0,1.0
2016-01-26,26.04,26.3246,24.84,24.89,1662107,22.4811966184532,22.7269012481618,21.4451967742848,21.4883634344585,1925220.75290572,0.0,1.0
2016-01-27,24.65,25.97,24.53,25.93,2349999,21.2811634656248,22.42076329421,21.177563481208,22.3862299660711,2722006.97314174,0.0,1.0
2016-01-28,24.36,25.08,24.07,24.72,1535634,21.0307968366175,21.6523967431185,20.7804302076101,21.341596789868,1778726.90847679,0.0,1.0
2016-01-29,25.76,25.76,24.52,24.52,1639432,22.2394633214806,22.2394633214806,21.1689301491733,21.1689301491733,1898956.27019062,0.0,1.0
2016-02-01,26.07,26.32,25.215,25.42,1270936,22.5070966145574,22.7229299154258,21.7689467255874,21.9459300322995,1472126.86235903,0.0,1.0
2016-02-02,24.5,25.6,24.42,25.6,1435383,21.1516634851038,22.1013300089248,21.0825968288259,22.1013300089248,1662606.04158942,0.0,1.0
2016-02-03,24.46,24.79,23.75,24.79,1619137,21.1171301569648,21.4020301141111,20.5041635824986,21.4020301141111,1875448.54464696,0.0,1.0
2016-02-04,25.21,25.67,24.46,24.5,1554450,21.7646300595701,22.1617633331679,21.1171301569648,21.1516634851038,1800521.50634965,0.0,1.0
2016-02-05,24.69,25.39,24.62,25.21,689663,21.3156967937638,21.9200300361953,21.2552634695206,21.7646300595701,798837.571895924,0.0,1.0
2016-02-08,23.38,24.57,22.91,24.44,1352505,20.1847302972133,21.2120968093469,19.7789636915807,21.0998634928954,1566608.34375209,0.0,1.0
2016-02-09,23.23,23.58,22.69,22.95,1167607,20.0552303166923,20.3573969379081,19.5890303868165,19.8134970197197,1352440.74397015,0.0,1.0
2016-02-10,23.56,24.39,23.32,23.48,1219912,20.3401302738386,21.0566968327217,20.1329303050049,20.2710636175607,1413025.69516808,0.0,1.0
2016-02-11,22.73,23.49,22.47,22.76,1436831,19.6235637149555,20.2796969495954,19.3990970820523,19.6494637110597,1664283.26191893,0.0,1.0
2016-02-12,24.3,24.41,22.95,23.08,1806535,20.9789968444091,21.0739634967912,19.8134970197197,19.9257303361712,2092511.89776021,0.0,1.0
2016-02-16,25.29,25.504,24.25,24.82,1795122,21.8336967158479,22.0184500213913,20.9358301842354,21.4279301102153,2079292.20465207,0.0,1.0
2016-02-17,26.96,27.45,25.6,25.63,1977037,23.2754631656489,23.698496435351,22.1013300089248,22.127230005029,2290004.59155907,0.0,1.0
2016-02-18,27.84,28.07,27.01,27.24,1423927,24.0351963847057,24.2337630215046,23.3186298258226,23.5171964626215,1649336.54152397,0.0,1.0
2016-02-19,26.76,27.72,26.63,27.56,1318876,23.1027965249542,23.9315964002889,22.9905632085026,23.7934630877331,1527655.82824047,0.0,1.0
2016-02-22,28.42,28.56,27.0,27.24,1188561,24.5359296427204,24.6567962912067,23.3099964937878,23.5171964626215,1376711.79009196,0.0,1.0
2016-02-23,28.55,28.83,27.66,28.08,1528272,24.648162959172,24.8898962561446,23.8797964080804,24.2423963535394,1770199.49406671,0.0,1.0
2016-02-24,28.5,28.66,26.88,28.06,1515533,24.6049962989983,24.7431296115541,23.206396509371,24.2251296894699,1755443.89339162,0.0,1.0
2016-02-25,29.56,29.57,28.31,28.4,1682380,25.5201294946803,25.5287628267151,24.4409629903383,24.5186629786509,1948702.99582008,0.0,1.0
2016-02-26,29.21,30.54,28.845,29.0,2455289,25.2179628734646,26.3661960340845,24.9028462541967,25.0366629007351,2843964.52044371,0.0,1.0
2016-02-29,30.05,30.464,29.1,29.22,1367389,25.9431627643824,26.3005827106205,25.1229962210825,25.2265962054993,1583848.50078545,0.0,1.0
2016-03-01,30.37,30.48,29.6,30.35,1620178,26.219429389494,26.3143960418761,25.5546628228193,26.2021627254245,1876654.33633411,0.0,1.0
2016-03-02,30.9,30.91,29.93,30.29,866457,26.676995987335,26.6856293193697,25.8395627799656,26.1503627332161,1003618.29767905,0.0,1.0
2016-03-03,31.5,31.58,30.825,30.91,1111352,27.1949959094192,27.264062565697,26.6122459970745,26.6856293193697,1287280.50250873,0.0,1.0
2016-03-04,31.46,31.81,30.93,31.66,1204464,27.1604625812802,27.462629202496,26.7028959834392,27.3331292219749,1395132.25618317,0.0,1.0
2016-03-07,31.29,31.44,30.98,31.25,1430692,27.0136959366897,27.1431959172107,26.7460626436129,26.9791626085508,1657172.45003853,0.0,1.0
2016-03-08,30.34,30.99,30.08,30.85,1114048,26.1935293933898,26.7546959756476,25.9690627604866,26.6338293271613,1290403.28290123,0.0,1.0
2016-03-09,31.19,31.23,30.37,30.58,1049935,26.9273626163423,26.9618959444813,26.219429389494,26.4007293622234,1216141.1095688,0.0,1.0
2016-03-10,30.73,31.41,30.13,31.34,964038,26.5302293427445,27.1172959211065,26.0122294206603,27.0568625968634,1116646.50000856,0.0,1.0
2016-03-11,31.41,31.6,30.91,31.06,647216,27.1172959211065,27.2813292297665,26.6856293193697,26.8151292998908,749671.155234068,0.0,1.0
2016-03-14,31.52,31.63,31.05,31.14,625477,27.2122625734886,27.3072292258707,26.806495967856,26.8841959561687,724490.842566221,0.0,1.0
2016-03-15,30.81,31.33,30.57,31.28,684149,26.5992959990224,27.0482292648286,26.3920960301887,27.005062604655,792450.698348359,0.0,1.0
2016-03-16,31.67,31.81,30.56,30.67,925288,27.3417625540097,27.462629202496,26.3834626981539,26.4784293505361,1071762.32337306,0.0,1.0
2016-03-17,32.39,32.67,31.53,31.59,806791,28.0065291206844,28.2486355780413,27.2629164302309,27.3147963853788,933066.728025933,0.05,1.0
2016-03-18,32.78,33.1,32.25,32.57,935921,28.3437488291458,28.6204419232681,27.8854758920059,28.1621689861281,1082407.64356663,0.0,1.0
2016-03-21,32.78,33.015,32.401,32.62,512479,28.3437488291458,28.5469453201418,28.0160404457948,28.2054022820847,592690.180867168,0.0,1.0
2016-03-22,32.2,32.56,31.7403,32.42,1083493,27.8422425960493,28.1535223269368,27.4447556730243,28.0324690982583,1253077.02781638,0.0,1.0
2016-03-23,31.31,32.1,31.22,32.1,872493,27.0726899280218,27.7557760041361,26.9948699953,27.7557760041361,1009052.14452756,0.0,1.0
2016-03-24,31.31,31.4599,30.437,30.99,889320,27.0726899280218,27.2023033492997,26.3178365806196,26.7959968338996,1028512.83984083,0.0,1.0
2016-03-28,30.86,31.5,30.25,31.41,1025121,26.6835902644125,27.2369764526569,26.156144053742,27.159156519935,1185568.87384796,0.0,1.0
2016-03-29,31.3,31.32,29.81,30.63,1435510,27.0640432688305,27.0813365872132,25.7756910493239,26.4847171030121,1660190.33274852,0.0,1.0
2016-03-30,32.04,32.32,31.36,31.63,1206492,27.7038960489882,27.9460025063451,27.1159232239784,27.3493830221441,1395327.34354928,0.0,1.0
2016-03-31,32.12,32.25,31.74,31.97,656632,27.7730693225187,27.8854758920059,27.4444962732486,27.6433694346489,759405.436794815,0.0,1.0
2016-04-01,32.02,32.045,31.09,31.65,795363,27.6866027306055,27.7082193785838,26.8824634258128,27.3666763405267,919850.062783164,0.0,1.0
2016-04-04,31.62,32.25,31.52,31.94,507635,27.3407363629527,27.8854758920059,27.2542697710395,27.617429457075,587088.017195836,0.0,1.0
2016-04-05,30.86,31.26,30.7,31.26,712120,26.6835902644125,27.0294566320652,26.5452437173513,27.0294566320652,823578.198519601,0.0,1.0
2016-04-06,31.09,31.31,30.36,30.81,573391,26.8824634258128,27.0726899280218,26.2512573048465,26.6403569684559,663135.885563322,0.0,1.0
2016-04-07,30.35,30.95,29.94,30.78,652816,26.2426106456551,26.7614101971343,25.888097618811,26.6144169908819,754992.171606996,0.0,1.0
2016-04-08,30.72,31.29,30.53,30.84,544296,26.562537035734,27.0553966096392,26.3982505110989,26.6662969460298,629487.051538259,0.0,1.0
2016-04-11,31.14,31.64,30.7,30.81,1186312,26.9256967217694,27.3580296813354,26.5452437173513,26.6403569684559,1371988.84997218,0.0,1.0
2016-04-12,31.03,31.5299,30.7801,31.1,865409,26.8305834706649,27.262829963639,26.6145034574738,26.8911100850041,1000859.38493884,0.0,1.0
2016-04-13,32.02,32.12,31.37,31.45,1000174,27.6866027306055,27.7730693225187,27.1245698831698,27.1937431567003,1156717.26833419,0.0,1.0
2016-04-14,31.8,32.09,31.13,32.02,667667,27.4963762283965,27.7471293449448,26.9170500625781,27.6866027306055,772167.59123601,0.0,1.0
2016-04-15,31.94,32.01,31.13,31.66,565635,27.617429457075,27.6779560714142,26.9170500625781,27.375322999718,654165.947199397,0.0,1.0
2016-04-18,32.02,32.155,31.59,31.69,786995,27.6866027306055,27.8033326296883,27.3147963853788,27.401262977292,910172.336606099,0.0,1.0
2016-04-19,32.38,32.5201,31.94,32.2,955250,27.997882461493,28.1190221567634,27.617429457075,27.8422425960493,1104761.94199833,0.0,1.0
2016-04-20,32.36,32.53,32.1,32.43,1239992,27.9805891431104,28.1275823493628,27.7557760041361,28.0411157574496,1434070.63070651,0.0,1.0
2016-04-21,31.97,32.52,31.9,32.29,799510,27.6433694346489,28.1189356901715,27.5828428203097,27.9200625287712,924646.134778419,0.0,1.0
2016-04-22,32.01,32.25,31.89,31.95,813333,27.6779560714142,27.8854758920059,27.5741961611184,27.6260761162663,940632.655923923,0.0,1.0
2016-04-25,31.19,32.0,31.0,31.94,481042,26.968930017726,27.6693094122229,26.8046434930909,27.617429457075,556332.786289202,0.0,1.0
2016-04-26,31.6,31.68,31.18,31.23,682138,27.3234430445701,27.3926163181007,26.9602833585347,27.0035166544913,788903.534771899,0.0,1.0
2016-04-27,32.02,32.21,31.7,31.7,1126996,27.6866027306055,27.8508892552406,27.4099096364833,27.4099096364833,1303388.94486716,0.0,1.0
2016-04-28,31.28,32.09,31.24,31.8,1048510,27.0467499504479,27.7471293449448,27.0121633136826,27.4963762283965,1212618.62737992,0.0,1.0
2016-04-29,30.48,31.23,30.16,31.22,1009908,26.3550172151423,27.0035166544913,26.0783241210201,26.9948699953,1167974.79541444,0.0,1.0
2016-05-02,31.06,31.06,30.1699,30.68,730305,26.8565234482388,26.8565234482388,26.0868843136195,26.5279503989687,844609.442607789,0.0,1.0
2016-05-03,30.24,30.94,29.85,30.77,1589099,26.1474973945506,26.752763537943,25.8102776860892,26.6057703316906,1837818.47397813,0.0,1.0
2016-05-04,30.13,30.47,29.77,30.02,751348,26.0523841434461,26.346370555951,25.7411044125586,25.9572708923416,868946.009522702,0.0,1.0
2016-05-05,30.12,30.43,29.98,30.17,1123785,26.0437374842548,26.3117839191857,25.9226842555763,26.0869707802114,1299675.37188023,0.0,1.0
2016-05-06,32.02,32.15,30.64,32.15,1486291,27.6866027306055,27.7990093000927,26.4933637622034,27.7990093000927,1718919.37349871,0.0,1.0
2016-05-09,31.0,32.05,30.89,31.94,943576,26.8046434930909,27.7125427081795,26.7095302419864,27.617429457075,1091260.77381106,0.0,1.0
2016-05-10,31.33,31.69,30.92,31.09,628335,27.0899832464045,27.401262977292,26.7354702195604,26.8824634258128,726679.502565317,0.0,1.0
2016-05-11,30.99,31.66,30.96,31.26,660507,26.7959968338996,27.375322999718,26.7700568563256,27.0294566320652,763886.936428673,0.0,1.0
2016-05-12,29.67,31.25,29.37,31.21,1668868,25.6546378206454,27.0208099728739,25.3952380449058,26.9862233361086,1930072.60153768,0.0,1.0
2016-05-13,28.96,29.82,28.74,29.6,1372744,25.0407250180617,25.7843377085152,24.8504985158527,25.5941112063062,1587600.44732432,0.0,1.0
2016-05-16,29.13,29.505,28.93,29.12,695211,25.1877182243141,25.5119679439886,25.0147850404878,25.1790715651228,804022.668891496,0.0,1.0
2016-05-17,29.33,29.99,28.9,29.1,959687,25.3606514081405,25.9313309147676,24.9888450629138,25.1617782467402,1109893.4036436,0.0,1.0
2016-05-18,29.53,30.0,29.2,29.23,954216,25.5335845919669,25.939977573959,25.2482448386534,25.2741848162273,1103566.10441861,0.0,1.0
2016-05-19,28.91,29.86,28.75,29.29,824961,24.9974917221051,25.8189243452805,24.859145175044,25.3260647713753,954080.624373603,0.0,1.0
2016-05-20,29.44,29.78,28.98,29.16,632178,25.4557646592451,25.7497510717499,25.0580183364444,25.2136582018881,731123.99368607,0.0,1.0
2016-05-23,29.35,29.64,29.14,29.45,574649,25.3779447265232,25.6286978430715,25.1963648835055,25.4644113184364,664590.782734779,0.0,1.0
2016-05-24,30.03,30.4,29.53,29.63,954853,25.9659175515329,26.2858439416117,25.5335845919669,25.6200511838801,1104302.80513262,0.0,1.0
2016-05-25,30.37,30.66,30.15,30.15,881281,26.2599039640378,26.5106570805861,26.0696774618288,26.0696774618288,1019215.60743913,0.0,1.0
2016-05-26,30.23,30.59,30.015,30.45,577998,26.1388507353593,26.4501304662468,25.9529475627459,26.3290772375683,668463.954934468,0.0,1.0
2016-05-27,29.95,30.48,29.82,30.2,683332,25.8967442780024,26.3550172151423,25.7843377085152,26.1129107577854,790284.414917143,0.0,1.0
2016-05-31,30.05,30.57,29.895,30.15,570731,25.9832108699156,26.4328371478642,25.8491876524501,26.0696774618288,660059.552911434,0.0,1.0
2016-06-01,29.66,30.29,28.94,29.87,1241122,25.6459911614541,26.1907306905072,25.0234316996791,25.8275710044718,1435377.49382554,0.0,1.0
2016-06-02,29.47,29.71,29.22,29.58,514744,25.481704636819,25.6892244574107,25.265538157036,25.5768178879235,595309.68968541,0.0,1.0
2016-06-03,28.51,29.44,28.39,29.44,1519113,24.6516253544523,25.4557646592451,24.5478654441565,25.4557646592451,1756878.54278452,0.0,1.0
2016-06-06,29.79,29.81,28.58,28.65,2009387,25.7583977309412,25.7756910493239,24.7121519687916,24.7726785831308,2323888.28510463,0.0,1.0
2016-06-07,29.71,29.97,29.52,29.8,645549,25.6892244574107,25.914037596385,25.5249379327756,25.7670443901326,746587.769583961,0.0,1.0
2016-06-08,29.9,30.35,29.72,29.84,786935,25.8535109820458,26.2426106456551,25.697871116602,25.8016310268978,910102.945644024,0.0,1.0
2016-06-09,29.14,29.67,29.08,29.63,700578,25.2395981794621,25.6986574462814,25.1876292058599,25.6640114638799,808841.835549185,0.05,1.0
2016-06-10,28.08,28.75,27.93,28.72,1041595,24.3214796458234,24.9017998510479,24.191557211818,24.8758153642468,1202557.90461427,0.0,1.0
2016-06-13,27.72,28.16,27.5,27.83,855075,24.0096658042103,24.3907716106264,23.8191129010023,24.1049422558143,987214.032601967,0.0,1.0
2016-06-14,27.33,27.86,26.85,27.53,1294252,23.6718674757961,24.1309267426154,23.2561156869786,23.8450973878034,1494259.25927335,0.0,1.0
2016-06-15,27.46,28.14,27.28,27.47,815353,23.7844669186008,24.3734486194256,23.6285599977943,23.7931284142012,941353.592520086,0.0,1.0
2016-06-16,27.11,27.25,26.79,27.22,903056,23.4813145725881,23.6025755109932,23.2041467133764,23.5765910241921,1042609.77741765,0.0,1.0
2016-06-17,26.89,27.34,26.75,27.12,1408472,23.2907616693801,23.6805289713965,23.169500730975,23.4899760681885,1626130.2493079,0.0,1.0
2016-06-20,27.8,28.1,27.4,27.58,912759,24.0789577690132,24.3388026370242,23.7324979449987,23.8884048658052,1053812.23072098,0.0,1.0
2016-06-21,27.82,28.01,27.47,27.98,564468,24.096280760214,24.2608491766209,23.7931284142012,24.2348646898198,651698.073917219,0.0,1.0
2016-06-22,27.7,28.14,27.66,27.82,645897,23.9923428130096,24.3734486194256,23.9576968306081,24.096280760214,745710.706096555,0.0,1.0
2016-06-23,28.13,28.4,28.0,28.17,676691,24.3647871238253,24.5986475050351,24.2521876810205,24.3994331062267,781263.457515956,0.0,1.0
2016-06-24,26.27,26.87,26.06,26.5,1973370,22.7537489421575,23.2734386781793,22.5718575345498,22.9529633409659,2278324.77328391,0.0,1.0
2016-06-27,24.93,26.0,24.49,26.0,2645492,21.5931085317086,22.5198885609476,21.2120027252926,22.5198885609476,3054313.16029149,0.0,1.0
2016-06-28,25.34,26.04,25.13,25.42,1886366,21.9482298513236,22.5545345433491,21.7663384437159,22.0175218161265,2177875.60836563,0.0,1.0
2016-06-29,26.35,26.455,25.39,25.49,1327272,22.8230409069604,22.9139866107642,21.9915373293254,22.078152285329,1532382.00564825,0.0,1.0
2016-06-30,26.78,27.01,26.1,26.52,1134647,23.1954852177761,23.3946996165844,22.6065035169513,22.9702863321666,1309989.69733617,0.0,1.0
2016-07-01,27.23,27.46,26.6875,26.73,1136472,23.5852525197925,23.7844669186008,23.1153663834727,23.1521777397742,1312096.72374847,0.0,1.0
2016-07-05,25.75,26.89,25.47,26.84,1299017,22.3033511709385,23.2907616693801,22.0608292941283,23.2474541913782,1499760.61864574,0.0,1.0
2016-07-06,25.63,25.92,25.07,25.46,1236489,22.1994132237341,22.4505965961447,21.7143694701137,22.0521677985279,1427569.85288773,0.0,1.0
2016-07-07,25.97,26.2,25.63,25.75,681337,22.4939040741465,22.6931184729549,22.1994132237341,22.3033511709385,786627.427220919,0.0,1.0
2016-07-08,27.19,27.26,26.27,26.41,894719,23.550606537391,23.6112370065936,22.7537489421575,22.8750098805626,1032984.41895225,0.0,1.0
2016-07-11,27.78,28.2782,27.6,27.6,1170352,24.0616347778125,24.4931504886227,23.9057278570059,23.9057278570059,1351212.37024095,0.0,1.0
2016-07-12,28.61,28.97,28.15,28.2,1084039,24.7805389126428,25.0923527542559,24.382110115026,24.4254175930278,1251560.98902178,0.0,1.0
2016-07-13,28.68,28.83,28.23,28.7,1223190,24.8411693818453,24.9710918158508,24.4514020798289,24.858492373046,1412215.69165091,0.0,1.0
2016-07-14,29.04,29.24,28.8,29.15,1005775,25.1529832234584,25.3262131354657,24.9451073290497,25.2482596750624,1161202.46018214,0.0,1.0
2016-07-15,29.13,29.25,28.86,29.17,1196227,25.2309366838617,25.3348746310661,24.9970763026519,25.2655826662632,1381085.96389481,0.0,1.0
2016-07-18,29.43,29.61,29.01,29.22,832648,25.4907815518726,25.6466884726792,25.1269987366573,25.308890144265,961321.27569858,0.0,1.0
2016-07-19,29.3,29.5411,29.08,29.34,552762,25.3781821090679,25.5870107679927,25.1876292058599,25.4128280914694,638183.08696796,0.0,1.0
2016-07-20,29.39,29.6,29.11,29.4,569616,25.4561355694712,25.6380269770788,25.213613692661,25.4647970650715,657641.62020244,0.0,1.0
2016-07-21,29.6,29.99,29.44,29.47,1109157,25.6380269770788,25.975825305493,25.499443047473,25.5254275342741,1280560.59966518,0.0,1.0
2016-07-22,29.33,29.765,29.17,29.63,1191776,25.404166595869,25.7809416544849,25.2655826662632,25.6640114638799,1375947.12851883,0.0,1.0
2016-07-25,29.02,29.44,29.01,29.32,764470,25.1356602322577,25.499443047473,25.1269987366573,25.3955051002686,882607.387075081,0.0,1.0
2016-07-26,28.92,29.28,28.85,29.02,1694678,25.0490452762541,25.3608591178672,24.9884148070515,25.1356602322577,1956565.0993677,0.0,1.0
2016-07-27,28.97,29.23,28.76,29.06,708396,25.0923527542559,25.3175516398654,24.9104613466482,25.1703062146592,817867.990338978,0.0,1.0
2016-07-28,28.89,28.97,28.563,28.86,697936,25.023060789453,25.0923527542559,24.739829883321,24.9970763026519,805791.554025185,0.0,1.0
2016-07-29,28.81,29.01,28.575,28.87,1161230,24.95376882465,25.1269987366573,24.7502236780415,25.0057377982522,1340680.7017845,0.0,1.0
2016-08-01,28.58,29.05,28.4,28.76,705640,24.7545544258417,25.1616447190588,24.5986475050351,24.9104613466482,814686.091822648,0.0,1.0
2016-08-02,27.55,28.57,27.38,28.53,1047983,23.8624203790041,24.7458929302413,23.7151749537979,24.7112469478398,1209933.07432483,0.0,1.0
2016-08-03,27.98,28.14,27.5,27.55,1330558,24.2348646898198,24.3734486194256,23.8191129010023,23.8624203790041,1536175.80772541,0.0,1.0
2016-08-04,27.75,28.19,27.505,28.0,1594415,24.0356502910114,24.4167560974274,23.8234436488025,24.2521876810205,1840807.95461341,0.0,1.0
2016-08-05,28.41,28.99,28.0683,28.91,1564670,24.6073090006355,25.1096757454566,24.311345695971,25.0403837806537,1806466.31043045,0.0,1.0
2016-08-08,28.33,28.91,28.13,28.35,1590250,24.5380170358325,25.0403837806537,24.3647871238253,24.5553400270333,1835999.31625329,0.0,1.0
2016-08-09,27.88,28.53,27.65,28.34,977812,24.1482497338161,24.7112469478398,23.9490353350078,24.5466785314329,1128918.1974056,0.0,1.0
2016-08-10,27.88,28.13,27.76,27.84,1062038,24.1482497338161,24.3647871238253,24.0443117866118,24.1136037514147,1226160.06403711,0.0,1.0
2016-08-11,27.66,28.0,27.27,28.0,1455532,23.9576968306081,24.2521876810205,23.6198985021939,24.2521876810205,1680462.66736977,0.0,1.0
2016-08-12,27.47,27.8,27.42,27.6,952803,23.7931284142012,24.0789577690132,23.7498209361994,23.9057278570059,1100044.43107944,0.0,1.0
2016-08-15,27.8,28.0914,27.62,27.65,1261727,24.0789577690132,24.3313537508079,23.9230508482067,23.9490353350078,1456708.00773357,0.0,1.0
2016-08-16,27.44,27.81,27.4,27.78,986821,23.7671439274001,24.0876192646136,23.7324979449987,24.0616347778125,1139319.40340474,0.0,1.0
2016-08-17,27.97,28.05,27.42,27.42,1805452,24.2262031942194,24.2954951590223,23.7498209361994,23.7498209361994,2084457.56172182,0.0,1.0
2016-08-18,28.06,28.11,27.88,28.0,1307634,24.3041566546227,24.3474641326245,24.1482497338161,24.2521876810205,1509709.24691687,0.0,1.0
2016-08-19,28.36,28.42,27.8,27.97,695211,24.5640015226336,24.6159704962358,24.0789577690132,24.2262031942194,802645.446094491,0.0,1.0
2016-08-22,28.35,28.41,28.0,28.21,651294,24.5553400270333,24.6073090006355,24.2521876810205,24.4340790886282,751941.731601865,0.0,1.0
2016-08-23,28.9,28.99,28.49,28.49,1409478,25.0317222850533,25.1096757454566,24.6766009654384,24.6766009654384,1627291.71153847,0.0,1.0
2016-08-24,28.63,29.08,28.62,28.88,856651,24.7978619038435,25.1876292058599,24.7892004082431,25.0143992938526,989033.579794178,0.0,1.0
2016-08-25,28.5,28.59,28.2999,28.52,729677,24.6852624610387,24.763215921442,24.5119459340755,24.7025854522395,842437.650108945,0.0,1.0
2016-08-26,28.38,28.94,28.23,28.6,609721,24.5813245138344,25.0663682674548,24.4514020798289,24.7718774170424,703944.24719715,0.0,1.0
2016-08-29,28.63,28.8,28.35,28.37,545126,24.7978619038435,24.9451073290497,24.5553400270333,24.572663018234,629367.057551886,0.0,1.0
2016-08-30,29.05,29.06,28.63,28.67,904816,25.1616447190588,25.1703062146592,24.7978619038435,24.8325078862449,1044641.75905363,0.0,1.0
2016-08-31,29.38,29.48,28.74,29.0,1711432,25.4474740738708,25.5340890298745,24.8931383554475,25.118337241057,1975908.17910014,0.0,1.0
2016-09-01,29.31,29.75,28.77,29.68,976053,25.3868436046683,25.7679494110843,24.9191228422486,25.7073189418818,1126887.37030465,0.0,1.0
2016-09-02,29.31,29.67,29.205,29.41,1083727,25.3868436046683,25.6986574462814,25.2958979008644,25.4734585606719,1251200.77409541,0.0,1.0
2016-09-06,29.09,29.46,29.0,29.38,1036432,25.1962907014602,25.5167660386737,25.118337241057,25.4474740738708,1196597.04030374,0.0,1.0
2016-09-07,29.72,29.73,28.95,29.1,618719,25.7419649242832,25.7506264198836,25.0750297630551,25.2049521970606,714332.753311062,0.0,1.0
2016-09-08,29.95,30.18,29.47,29.61,1016881,25.9844868010934,26.184033778197,25.5680409358338,25.6895043132012,1172068.01824227,0.05,1.0
2016-09-09,28.75,29.69,28.57,29.67,1030603,24.9433721379444,25.7589119574111,24.7872049384721,25.7415600463587,1187884.14357682,0.0,1.0
2016-09-12,29.21,29.29,28.26,28.42,603692,25.3424660921515,25.4118737363615,24.5182503171586,24.6570656055785,695821.91629966,0.0,1.0
2016-09-13,28.65,29.16,28.5,28.81,844872,24.856612582682,25.2990863145203,24.7264732497884,24.9954278711019,973808.587935446,0.0,1.0
2016-09-14,28.66,29.03,28.23,28.58,1047290,24.8652885382083,25.1862988926792,24.4922224505799,24.7958808939983,1207117.75991974,0.0,1.0
2016-09-15,28.97,29.2,28.55,28.62,681683,25.1342431595217,25.3337901366253,24.7698530274196,24.8305847161033,785715.184844094,0.0,1.0
2016-09-16,28.19,28.74,28.005,28.6,1194835,24.4575186284749,24.9346961824182,24.2970134512394,24.8132328050508,1377179.71972778,0.0,1.0
2016-09-19,27.92,28.45,27.77,28.27,866942,24.2232678292664,24.6830934721572,24.0931284963728,24.5269262726848,999246.708190034,0.0,1.0
2016-09-20,27.26,28.0,27.25,27.62,773104,23.6506547645344,24.2926754734763,23.6419788090082,23.9629891634791,891088.016370818,0.0,1.0
2016-09-21,27.4,27.5,27.05,27.4,1203501,23.7721181419018,23.8588776971642,23.4684596984834,23.7721181419018,1387168.24488076,0.0,1.0
2016-09-22,27.9,28.13,27.64,27.66,956812,24.2059159182139,24.4054628953175,23.9803410745316,23.9976929855841,1102831.84037309,0.0,1.0
2016-09-23,27.84,28.11,27.75,27.88,753058,24.1538601850565,24.388110984265,24.0757765853203,24.1885640071614,867982.780366125,0.0,1.0
2016-09-26,27.36,27.73,27.15,27.62,1170047,23.7374143197969,24.0584246742678,23.5552192537458,23.9629891634791,1348608.80333128,0.0,1.0
2016-09-27,27.55,27.84,27.16,27.24,956008,23.9022574747954,24.1538601850565,23.563895209272,23.633302853482,1101905.14129358,0.0,1.0
2016-09-28,28.17,28.2,27.55,27.71,803662,24.4401667174224,24.4661945840011,23.9022574747954,24.0410727632153,926309.497056805,0.0,1.0
2016-09-29,28.01,28.41,27.73,28.17,744705,24.3013514290026,24.6483896500522,24.0584246742678,24.4401667174224,858355.022392108,0.0,1.0
2016-09-30,28.58,28.695,28.01,28.22,790727,24.7958808939983,24.8956543825501,24.3013514290026,24.4835464950536,911400.47641824,0.0,1.0
2016-10-03,28.52,28.74,28.19,28.48,680717,24.7438251608409,24.9346961824182,24.4575186284749,24.7091213387359,784601.762815731,0.0,1.0
2016-10-04,28.21,28.77,28.04,28.63,697314,24.4748705395274,24.9607240489969,24.3273792955813,24.8392606716295,803731.644187068,0.0,1.0
2016-10-05,28.56,28.89,28.28,28.35,871906,24.7785289829458,25.0648355153118,24.5356022282111,24.5963339168948,1004968.26817843,0.0,1.0
2016-10-06,28.95,29.03,28.41,28.61,571649,25.1168912484693,25.1862988926792,24.6483896500522,24.821908760577,658888.808582494,0.0,1.0
2016-10-07,29.5,29.7,28.9,29.01,1476118,25.5940688024125,25.7675879129374,25.0735114708381,25.1689469816267,1701389.5420917,0.0,1.0
2016-10-10,29.98,30.13,29.6,29.71,761236,26.0105146676721,26.1406540005658,25.680828357675,25.7762638684636,877408.831450951,0.0,1.0
2016-10-11,29.59,29.95,29.34,29.76,971763,25.6721524021487,25.9844868010934,25.4552535139927,25.8196436460948,1120064.52437519,0.0,1.0
2016-10-12,29.49,29.78,29.15,29.67,687934,25.5853928468863,25.8369955571473,25.2904103589941,25.7415600463587,792920.15492617,0.0,1.0
2016-10-13,28.33,29.17,27.97,29.17,1346128,24.5789820058423,25.3077622700466,24.2666476068976,25.3077622700466,1551561.66479699,0.0,1.0
2016-10-14,28.23,28.98,28.08,28.63,676576,24.4922224505799,25.142919115048,24.3620831176862,24.8392606716295,779828.801511958,0.0,1.0
2016-10-17,28.4,28.555,28.1622,28.21,474244,24.639713694526,24.7741910051827,24.433399472112,24.4748705395274,546618.754056066,0.0,1.0
2016-10-18,29.17,29.23,28.61,28.75,861864,25.3077622700466,25.359818003204,24.821908760577,24.9433721379444,993393.750570967,0.0,1.0
2016-10-19,29.78,29.85,29.08,29.25,582133,25.8369955571473,25.897727245831,25.2296786703104,25.3771699142565,670972.780161521,0.0,1.0
2016-10-20,29.68,29.95,29.59,29.76,490431,25.7502360018849,25.9844868010934,25.6721524021487,25.8196436460948,565276.065001288,0.0,1.0
2016-10-21,29.63,30.07,29.2629,29.55,732904,25.7068562242537,26.0885982674083,25.3883618968854,25.6374485800438,844753.062395534,0.0,1.0
2016-10-24,29.74,30.25,29.57,29.92,578762,25.8022917350423,26.2447654668807,25.6548004910962,25.9584589345147,667087.329170212,0.0,1.0
2016-10-25,29.84,29.99,29.394,29.74,643940,25.8890512903048,26.0191906231984,25.5021036738344,25.8022917350423,742212.195593119,0.0,1.0
2016-10-26,30.31,30.39,29.49,29.65,1298234,26.2968212000381,26.366228844248,25.5853928468863,25.7242081353062,1496358.52336186,0.0,1.0
2016-10-27,30.31,30.53,30.12,30.49,903333,26.2968212000381,26.4876922216154,26.1319780450395,26.4529883995105,1041191.36764562,0.0,1.0
2016-10-28,30.4,30.53,30.11,30.32,764423,26.3749047997743,26.4876922216154,26.1233020895133,26.3054971555644,881082.202055905,0.0,1.0
2016-10-31,30.26,30.6,30.12,30.47,633600,26.2534414224069,26.5484239102991,26.1319780450395,26.435636488458,730294.199968632,0.0,1.0
2016-11-01,30.38,31.0,30.11,30.45,1181626,26.3575528887218,26.8954621313488,26.1233020895133,26.4182845774055,1361954.88373127,0.0,1.0
2016-11-02,30.5,30.74,30.37,30.4,1272130,26.4616643550367,26.6698872876665,26.3488769331956,26.3749047997743,1466270.77115861,0.0,1.0
2016-11-03,30.28,30.69,30.215,30.47,1058195,26.2707933334594,26.6265075100353,26.2143996225388,26.435636488458,1219686.98064363,0.0,1.0
2016-11-04,31.92,32.92,30.7571,31.0,3259292,27.693650039763,28.5612455923872,26.6847231716164,26.8954621313488,3756695.14457728,0.0,1.0
2016-11-07,31.72,32.59,31.54,32.49,1025412,27.5201309292382,28.2749390600212,27.3639637297658,28.1881795047588,1181900.94093787,0.0,1.0
2016-11-08,31.96,32.2,31.2802,31.57,990445,27.728353861868,27.9365767944978,27.1385624051941,27.3899915963445,1141597.59925494,0.0,1.0
2016-11-09,32.37,32.64,31.6,31.66,1248466,28.0840680384439,28.3183188376524,27.4160194629233,27.4680751960807,1438995.38929614,0.0,1.0
2016-11-10,33.18,33.72,32.64,32.64,1379899,28.7868204360694,29.2553220344865,28.3183188376524,28.3183188376524,1590486.48396862,0.0,1.0
2016-11-11,33.56,33.62,32.82,33.02,995530,29.1165067460666,29.1685624792241,28.4744860371247,28.6480051476496,1147458.62514958,0.0,1.0
2016-11-14,34.75,34.8,33.75,33.82,1279432,30.1489454536894,30.1923252313206,29.2813499010652,29.3420815897489,1474687.13518666,0.0,1.0
2016-11-15,35.2,35.27,34.4,34.75,1837887,30.5393634523702,30.6000951410539,29.8452870102709,30.1489454536894,2118368.39693458,0.0,1.0
2016-11-16,34.76,35.25,34.68,34.92,1512518,30.1576214092156,30.5827432300014,30.0882137650057,30.2964366976355,1743344.57504444,0.0,1.0
2016-11-17,34.88,35.28,34.73,34.76,1409135,30.2617328755305,30.6087710965802,30.1315935426369,30.1576214092156,1624184.21318308,0.0,1.0
2016-11-18,34.81,35.0,34.675,34.81,1057561,30.2010011868468,30.3658443418454,30.0838757872425,30.2010011868468,1218956.22539935,0.0,1.0
2016-11-21,35.11,35.22,34.85,34.95,501663,30.4612798526341,30.5567153634227,30.2357050089518,30.3224645642142,578222.189455277,0.0,1.0
2016-11-22,35.84,35.89,35.37,35.39,941277,31.0946246060497,31.1380043836809,30.6868546963163,30.7042066073688,1084926.03166647,0.0,1.0
2016-11-23,36.05,36.22,35.19,35.77,1282197,31.2768196721008,31.4243109160469,30.530687496844,31.033892917366,1477874.10403595,0.0,1.0
2016-11-25,36.39,36.42,36.02,36.2,344011,31.571802159993,31.5978300265717,31.250791805522,31.4069590049944,396510.792338082,0.0,1.0
2016-11-28,36.0,36.315,35.6,36.31,2248752,31.2334398944696,31.5067324935462,30.8864016734199,31.502394515783,2591935.83138867,0.0,1.0
2016-11-29,35.6,35.994,35.31,35.73,736938,30.8864016734199,31.2282343211538,30.6347989631589,30.999189095261,849402.694344198,0.0,1.0
2016-11-30,35.86,36.24,35.74,35.9,538873,31.1119765171022,31.4416628270993,31.0078650507873,31.1466803392071,621110.837152299,0.0,1.0
2016-12-01,35.87,36.47,35.695,36.07,579204,31.1206524726284,31.6412098042029,30.9688232509192,31.2941715831532,667596.78314178,0.0,1.0
2016-12-02,35.46,35.93,35.245,35.86,754931,30.7649382960525,31.1727082057859,30.5784052522383,31.1119765171022,870141.620385921,0.0,1.0
2016-12-05,35.97,36.3,35.52,35.63,670551,31.2074120278908,31.4937185602568,30.81699402921,30.9124295399986,772884.321469644,0.0,1.0
2016-12-06,36.3,36.36,35.79,35.92,574705,31.4937185602568,31.5457742934142,31.0512448284185,31.1640322502596,662411.187173252,0.0,1.0
2016-12-07,36.54,36.58,35.92,36.4,576913,31.7019414928866,31.7366453149916,31.1640322502596,31.5804781155192,664956.151809507,0.0,1.0
2016-12-08,37.02,37.235,36.48,36.6,668558,32.183457024593,32.3703679716564,31.7140062738291,31.8183286628877,769029.167410054,0.075,1.0
2016-12-09,36.54,37.15,36.445,37.08,632650,31.7661674683584,32.2964729460732,31.6835789103536,32.2356182191223,727724.898605612,0.0,1.0
2016-12-12,35.91,36.6432,35.52,36.54,758908,31.2184749258005,31.8558847229488,30.8794271613599,31.7661674683584,872957.002056409,0.0,1.0
2016-12-13,35.94,36.72,35.91,36.24,813041,31.2445555230652,31.9226510519464,31.2184749258005,31.5053614957118,935225.13125299,0.0,1.0
2016-12-14,35.17,36.16,35.14,35.71,1068223,30.5751535266055,31.4358132363394,30.5490729293408,31.0446042773694,1228755.98571593,0.0,1.0
2016-12-15,35.11,35.32,34.76,35.17,1466784,30.5229923320762,30.7055565129288,30.2187186973218,30.5751535266055,1687212.89445402,0.0,1.0
2016-12-16,35.1,35.74,35.02,35.25,971758,30.5142987996546,31.0706848746341,30.4447505402822,30.6447017859779,1117794.1863893,0.0,1.0
2016-12-19,35.26,35.47,34.8601,35.01,775865,30.6533953183995,30.8359594992521,30.3057409568615,30.4360570078606,892462.306894243,0.0,1.0
2016-12-20,35.34,35.6468,35.1,35.37,331142,30.7229435777719,30.9896611524652,30.5142987996546,30.7490241750366,380906.154072646,0.0,1.0
2016-12-21,35.79,35.83,35.2,35.51,663644,31.1141525367419,31.1489266664281,30.6012341238702,30.8707336289383,763376.689496913,0.0,1.0
2016-12-22,35.18,35.83,34.89,35.83,659589,30.5838470590271,31.1489266664281,30.331734618802,31.1489266664281,758712.302452187,0.0,1.0
2016-12-23,35.07,35.22,34.92,35.18,283996,30.48821820239,30.6186211887133,30.3578152160667,30.5838470590271,326675.034070021,0.0,1.0
2016-12-27,35.06,35.48,35.03,35.26,288658,30.4795246699684,30.8446530316737,30.4534440727037,30.6533953183995,332037.64132095,0.0,1.0
2016-12-28,34.42,35.16,34.28,35.1,538351,29.923138594989,30.5664599941839,29.8014291410872,30.5142987996546,619254.606637523,0.0,1.0
2016-12-29,34.47,34.84,34.4,34.47,422143,29.9666062570967,30.2882669566942,29.9057515301458,29.9666062570967,485582.821263051,0.0,1.0
2016-12-30,34.33,34.7443,34.21,34.53,442998,29.844896803195,30.20506985142,29.7405744141363,30.0187674516261,509571.919121929,0.0,1.0
2017-01-03,35.16,35.22,34.52,34.67,631910,30.5664599941839,30.6186211887133,30.0100739192045,30.1404769055278,726873.691105466,0.0,1.0
2017-01-04,35.93,35.995,34.97,35.07,840971,31.2358619906436,31.2923699513837,30.4012828781744,30.48821820239,967352.462981522,0.0,1.0
2017-01-05,36.03,36.3,35.43,35.82,917981,31.3227973148592,31.5575226902411,30.8011853695659,31.1402331340065,1055935.55701711,0.0,1.0
2017-01-06,35.54,36.28,35.53,36.18,662997,30.896814226203,31.540135625398,30.8881206937815,31.4532003011825,762632.458074488,0.0,1.0
2017-01-09,34.73,35.46,34.7,35.46,659730,30.1926381000571,30.8272659668306,30.1665575027925,30.8272659668306,758874.491989379,0.0,1.0
2017-01-10,35.7,35.82,34.63,34.81,868219,31.0359107449479,31.1402331340065,30.1057027758416,30.2621863594296,998695.303473429,0.0,1.0
2017-01-11,35.95,36.45,35.62,35.87,637835,31.2532490554867,31.6879256765644,30.9663624855754,31.1837007961143,733689.102508671,0.0,1.0
2017-01-12,35.28,35.95,35.06,35.86,640355,30.6707823832426,31.2532490554867,30.4795246699684,31.1750072636927,736587.809130793,0.0,1.0
2017-01-13,35.36,35.89,35.24,35.43,593143,30.740330642615,31.2010878609574,30.6360082535564,30.8011853695659,682280.7706214,0.0,1.0
2017-01-17,34.64,35.52,34.62,35.52,825713,30.1143963082631,30.8794271613599,30.09700924342,30.8794271613599,949801.484552812,0.0,1.0
2017-01-18,35.21,35.22,34.51,34.65,440021,30.6099276562917,30.6186211887133,30.0013803867829,30.1230898406847,506147.534354446,0.0,1.0
2017-01-19,34.97,35.51,34.855,35.3,539356,30.4012828781744,30.8707336289383,30.3013072553266,30.6881694480857,620410.638445157,0.0,1.0
2017-01-20,35.2,35.4368,34.95,35.2,388345,30.6012341238702,30.8070969716126,30.3838958133313,30.6012341238702,446705.644114433,0.0,1.0
2017-01-23,35.28,35.409,35.03,35.2,437702,30.6707823832426,30.7829289514806,30.4534440727037,30.6012341238702,503480.034093849,0.0,1.0
2017-01-24,36.02,36.2,35.41,35.41,477559,31.3141037824376,31.4705873660256,30.7837983047228,30.7837983047228,549326.760220023,0.0,1.0
2017-01-25,36.57,36.69,36.28,36.33,449829,31.7922480656231,31.8965704546817,31.540135625398,31.5836032875058,517429.484572613,0.0,1.0
2017-01-26,36.78,36.9,36.47,36.59,396006,31.9748122464757,32.0791346355344,31.7053127414075,31.8096351304662,455517.942301769,0.0,1.0
2017-01-27,36.48,36.741,36.19,36.67,321251,31.7140062738291,31.9409074700316,31.461893833604,31.8791833898386,369528.730580813,0.0,1.0
2017-01-30,36.48,36.49,35.69,36.24,500589,31.7140062738291,31.7226998062506,31.0272172125263,31.5053614957118,575817.717961091,0.0,1.0
2017-01-31,36.38,36.54,35.72,36.18,373743,31.6270709496135,31.7661674683584,31.053297809791,31.4532003011825,429909.249631799,0.0,1.0
2017-02-01,36.62,36.9699,36.31,36.5,601843,31.8357157277308,32.139902427161,31.5662162226627,31.7313933386722,692288.210150158,0.0,1.0
2017-02-02,36.48,36.73,36.27,36.42,433215,31.7140062738291,31.9313445843679,31.5314420929765,31.6618450792998,498318.725913902,0.0,1.0
2017-02-03,37.0,37.21,36.48,36.73,563909,32.1660699597499,32.3486341406025,31.7140062738291,31.9313445843679,648653.473243961,0.0,1.0
2017-02-06,37.03,37.1999,36.65,36.93,360036,32.1921505570146,32.3398536728568,31.8617963249955,32.105215232799,414142.356112178,0.0,1.0
2017-02-07,37.17,37.58,36.96,37.03,604179,32.3138600109163,32.6702948402,32.1312958300637,32.1921505570146,694975.26517765,0.0,1.0
2017-02-08,36.97,37.005,36.37,37.0,304813,32.1399893624852,32.1704167259607,31.618377417192,32.1660699597499,350620.421273488,0.0,1.0
2017-02-09,37.86,37.89,36.82,37.0,391792,32.9137137480035,32.9397943452682,32.0095863761619,32.1660699597499,450670.660672552,0.0,1.0
2017-02-10,38.34,38.44,37.77,37.91,713854,33.3310033042381,33.4179386284537,32.8354719562096,32.9571814101113,821132.268662311,0.0,1.0
2017-02-13,38.86,39.205,38.4,38.4,849045,33.7830669901589,34.0829938587026,33.3831644987675,33.3831644987675,976639.826976373,0.0,1.0
2017-02-14,39.47,39.58,38.2,38.74,1161004,34.3133724678737,34.4090013245108,33.2092938503364,33.6787446011003,1335480.15202831,0.0,1.0
2017-02-15,39.52,39.74,39.14,39.45,477296,34.3568401299815,34.5480978432557,34.0264858979625,34.2959854030306,549024.236473349,0.0,1.0
2017-02-16,38.98,39.6479,38.645,39.6,712943,33.8873893792176,34.4680304096532,33.5961560430955,34.4263883893539,820084.363212804,0.0,1.0
2017-02-17,38.95,39.0799,38.43,38.84,543509,33.8613087819529,33.9742377681089,33.4092450960321,33.7656799253158,625187.752969632,0.0,1.0
2017-02-21,40.12,40.2,38.99,39.26,870436,34.8784520752747,34.9480003346472,33.8960829116391,34.1308082870211,1001245.47513266,0.0,1.0
2017-02-22,39.98,40.24,39.58,40.0,1061254,34.756742621373,34.9827744643334,34.4090013245108,34.7741296862161,1220739.68156927,0.0,1.0
2017-02-23,39.27,40.23,39.18,40.07,1022803,34.1395018194427,34.9740809319118,34.0612600276487,34.834984413167,1176510.24969338,0.0,1.0
2017-02-24,38.11,39.75,37.36,39.75,1822019,33.1310520585424,34.5567913756772,32.4790371269258,34.5567913756772,2095832.75433889,0.0,1.0
2017-02-27,38.92,38.925,37.97,38.02,1384307,33.8352281846883,33.839574950899,33.0093426046406,33.0528102667484,1592341.21744098,0.0,1.0
2017-02-28,38.93,39.09,38.51,38.76,988203,33.8439217171098,33.9830182358547,33.4787933554045,33.6961316659434,1136710.54765947,0.0,1.0
2017-03-01,39.66,40.18,39.33,39.45,1049529,34.4785495838833,34.9306132698041,34.191663013972,34.2959854030306,1207252.64381356,0.0,1.0
2017-03-02,39.29,39.93,39.2,39.63,546096,34.1568888842858,34.7132749592652,34.0786470924918,34.4524689866186,628163.528378929,0.0,1.0
2017-03-03,39.5,39.63,38.76,39.36,758516,34.3394530651384,34.4524689866186,33.6961316659434,34.2177436112366,872506.092137413,0.0,1.0
2017-03-06,39.2,39.24,38.76,39.07,635384,34.0786470924918,34.113421222178,33.6961316659434,33.9656311710116,730869.765234534,0.0,1.0
2017-03-07,39.03,39.21,38.632,39.03,647730,33.9308570413254,34.0873406249133,33.5848544509475,33.9308570413254,745071.127122125,0.0,1.0
2017-03-08,39.16,39.55,39.11,39.22,630189,34.0438729628056,34.3829207272462,34.0004053006978,34.0960341573349,724894.058527418,0.0,1.0
2017-03-09,38.54,39.44,38.46,39.1,733334,33.5048739526692,34.2872918706091,33.4353256932968,33.9917117682762,843539.730963483,0.0,1.0
2017-03-10,38.81,39.04,38.46,38.79,620843,33.7395993280512,33.9395505737469,33.4353256932968,33.7222122632081,714143.53785664,0.0,1.0
2017-03-13,38.83,39.16,38.68,38.85,508910,33.7569863928943,34.0438729628056,33.626583406571,33.7743734577374,585389.201216125,0.0,1.0
2017-03-14,38.88,38.97,38.44,38.78,634853,33.800454055002,33.878695846796,33.4179386284537,33.7135187307865,730258.966339159,0.0,1.0
2017-03-15,39.17,39.32,38.86,39.01,466357,34.0525664952271,34.1829694815504,33.7830669901589,33.9134699764822,536441.319116443,0.0,1.0
2017-03-16,39.34,39.47,38.9,39.17,464973,34.2655580395552,34.3787894209772,33.882313363973,34.1174862330802,533831.604285685,0.075,1.0
2017-03-17,39.1,39.36,38.92,39.36,454049,34.0565154892376,34.2829782520817,33.8997335764994,34.2829782520817,521289.851441506,0.0,1.0
2017-03-20,38.81,39.08,38.51,39.08,546157,33.8039224076039,34.0390952767112,33.5426192197069,34.0390952767112,627038.274269381,0.0,1.0
2017-03-21,37.79,39.12,37.77,39.01,1082135,32.9154915687542,34.0739357017641,32.8980713562277,33.9781245328685,1242390.12395062,0.0,1.0
2017-03-22,37.6,37.68,36.77,37.5,961443,32.7499995497528,32.8196803998587,32.0270607299045,32.6628984871205,1103824.65028989,0.0,1.0
2017-03-23,37.98,38.11,37.35,37.5,804827,33.0809835877556,33.1942149691776,32.532246893172,32.6628984871205,924015.133314053,0.0,1.0
2017-03-24,37.76,38.48,37.44,38.05,401793,32.8893612499645,33.5164889009172,32.6106378495411,33.1419543315982,461295.175807538,0.0,1.0
2017-03-27,37.65,37.72,36.9,37.21,379732,32.793550081069,32.8545208249116,32.1402921113266,32.4103054054867,435967.126604365,0.0,1.0
2017-03-28,38.36,38.5,37.46,37.57,545128,33.4119676257584,33.5339091134437,32.6280580620676,32.7238692309631,625856.887993598,0.0,1.0
2017-03-29,38.44,38.6898,38.11,38.26,487379,33.4816484758643,33.6992269303198,33.1942149691776,33.3248665631261,559555.745097356,0.0,1.0
2017-03-30,38.85,38.89,38.43,38.52,333208,33.8387628326568,33.8736032577097,33.4729383696011,33.5513293259702,382553.312129575,0.0,1.0
2017-03-31,38.75,38.94,38.48,38.74,359362,33.7516617700245,33.9171537890259,33.5164889009172,33.7429516637613,412580.500328648,0.0,1.0
2017-04-03,38.25,38.907,38.03,38.78,392389,33.3161564568629,33.8884104383572,33.1245341190718,33.7777920888142,450498.522223991,0.0,1.0
2017-04-04,38.17,38.43,37.82,38.12,587605,33.246475606757,33.4729383696011,32.9416218875439,33.2029250754409,674624.375686954,0.0,1.0
2017-04-05,38.07,38.84,38.0,38.59,1127467,33.1593745441247,33.8300527263936,33.0984038002821,33.6123000698128,1294435.41321575,0.0,1.0
2017-04-06,37.2,37.71,36.545,37.31,1274851,32.4015952992235,32.8458107186484,31.8310833389818,32.4974064681191,1463645.74836649,0.0,1.0
2017-04-07,36.68,37.15,36.3,37.03,1022067,31.9486697735354,32.3580447679074,31.6176857355326,32.2535234927486,1173426.55659029,0.0,1.0
2017-04-10,37.05,37.51,36.68,36.71,501987,32.270943705275,32.6716085933837,31.9486697735354,31.9748000923251,576327.067465333,0.0,1.0
2017-04-11,36.96,37.169,36.48,36.87,618508,32.1925527489059,32.3745939698075,31.7744676482708,32.1141617925369,710103.850983887,0.0,1.0
2017-04-12,35.78,36.84,35.71,36.54,1127662,31.1647602098446,32.0880314737472,31.1037894660019,31.8267282858502,1294659.29108142,0.0,1.0
2017-04-13,35.54,36.07,35.51,35.79,521831,30.955717659527,31.4173532914783,30.9295873407373,31.1734703161078,599109.797549542,0.0,1.0
2017-04-17,36.57,36.58,35.62,35.62,711024,31.8528586046399,31.8615687109031,31.0253985096328,31.0253985096328,816320.695192247,0.0,1.0
2017-04-18,36.96,37.01,36.19,36.4,1015034,32.1925527489059,32.2361032802221,31.5218745666371,31.7047867981649,1165352.02823501,0.0,1.0
2017-04-19,37.03,37.35,36.93,37.04,449984,32.2535234927486,32.532246893172,32.1664224301162,32.2622335990118,516622.859010931,0.0,1.0
2017-04-20,37.45,37.67,37.07,37.17,976115,32.6193479558043,32.8109702935954,32.2883639178015,32.3754649804338,1120669.45052147,0.0,1.0
2017-04-21,36.81,37.65,36.75,37.45,672012,32.0619011549575,32.793550081069,32.0096405173781,32.6193479558043,771531.344958162,0.0,1.0
2017-04-24,37.85,38.25,37.5,37.5,701741,32.9677522063336,33.3161564568629,32.6628984871205,32.6628984871205,805662.96069458,0.0,1.0
2017-04-25,37.76,38.2,37.68,38.08,486275,32.8893612499645,33.2726059255467,32.8196803998587,33.1680846503879,558288.25195016,0.0,1.0
2017-04-26,38.45,38.67,37.52,37.72,664730,33.4903585821275,33.6819809199186,32.6803186996469,32.8545208249116,763170.941789789,0.0,1.0
2017-04-27,37.86,38.43,37.64,38.43,624827,32.9764623125968,33.4729383696011,32.7848399748057,33.4729383696011,717358.64192332,0.0,1.0
2017-04-28,38.14,38.27,37.58,37.83,668566,33.2203452879673,33.3335766693894,32.7325793372263,32.9503319938071,767575.02123965,0.0,1.0
2017-05-01,37.98,38.27,37.84,38.26,566864,33.0809835877556,33.3335766693894,32.9590421000704,33.3248665631261,650811.807420648,0.0,1.0
2017-05-02,38.6,38.6,37.8701,38.0,553145,33.621010176076,33.621010176076,32.9852595199227,33.0984038002821,635061.138501817,0.0,1.0
2017-05-03,38.32,38.51,38.04,38.5,748829,33.3771272007055,33.5426192197069,33.133244225335,33.5339091134437,859724.298842396,0.0,1.0
2017-05-04,38.38,38.53,37.875,38.44,705362,33.4293878382849,33.5600394322334,32.9895274719917,33.4816484758643,809820.20044639,0.0,1.0
2017-05-05,36.61,36.79,35.07,36.69,5438287,31.8876990296928,32.044480942431,30.5463426651551,31.9573798797987,6243651.72553242,0.0,1.0
2017-05-08,36.06,36.9,35.99,36.6,1412195,31.4086431852151,32.1402921113266,31.3476724413724,31.8789889234296,1621329.24366409,0.0,1.0
2017-05-09,35.45,36.45,35.21,36.07,1535459,30.8773267031579,31.7483373294811,30.6682841528403,31.4173532914783,1762847.60896846,0.0,1.0
2017-05-10,34.91,35.63,34.68,35.49,1904266,30.4069809649434,31.0341086158961,30.206648520889,30.9121671282108,2186271.83463703,0.0,1.0
2017-05-11,35.94,36.03,34.42,34.9,1218625,31.3041219100563,31.3825128664254,29.980185758045,30.3982708586801,1399093.14900573,0.0,1.0
2017-05-12,35.61,35.97,35.23,35.8,1283113,31.0166884033696,31.330252228846,30.6857043653668,31.182180422371,1473131.28132132,0.0,1.0
2017-05-15,36.79,36.91,36.02,36.35,1653762,32.044480942431,32.1490022175898,31.3738027601621,31.6612362668488,1898670.29175179,0.0,1.0
2017-05-16,37.42,37.5,36.34,36.79,1429059,32.5932176370146,32.6628984871205,31.6525261605856,32.044480942431,1640690.66072417,0.0,1.0
2017-05-17,36.23,37.05,36.22,36.84,1434066,31.55671499169,32.270943705275,31.5480048854268,32.0880314737472,1646439.15545968,0.0,1.0
2017-05-18,36.37,36.52,35.92,36.06,1082134,31.6786564793752,31.8093080733237,31.2867016975298,31.4086431852151,1242388.975859,0.0,1.0
2017-05-19,37.33,37.55,36.55,36.55,1242880,32.5148266806455,32.7064490184366,31.8354383921134,31.8354383921134,1426940.11122064,0.0,1.0
2017-05-22,38.04,38.435,37.445,37.66,1324650,33.133244225335,33.4772934227327,32.6149929026727,32.8022601873322,1520819.56289297,0.0,1.0
2017-05-23,38.51,38.97,37.56,38.11,2038956,33.5426192197069,33.9432841078156,32.7151591246999,33.1942149691776,2340908.29477824,0.0,1.0
2017-05-24,37.94,38.775,37.8185,38.5,781303,33.0461431627027,33.7734370356826,32.9403153716044,33.5339091134437,897007.426072521,0.0,1.0
2017-05-25,37.49,38.11,37.265,38.11,1177301,32.6541883808572,33.1942149691776,32.4582109899345,33.1942149691776,1351649.4109489,0.0,1.0
2017-05-26,37.51,37.68,37.23,37.48,968329,32.6716085933837,32.8196803998587,32.4277256180132,32.645478274594,1111730.40917721,0.0,1.0
2017-05-30,36.58,37.46,36.48,37.45,1236594,31.8615687109031,32.6280580620676,31.7744676482708,32.6193479558043,1419723.20730462,0.0,1.0
2017-05-31,36.92,37.5,35.61,36.51,1552007,32.157712323853,32.6628984871205,31.0166884033696,31.8005979670605,1781846.22907699,0.0,1.0
2017-06-01,38.35,38.39,37.07,37.07,1168116,33.4032575194952,33.4380979445481,32.2883639178015,32.2883639178015,1341104.18942988,0.0,1.0
2017-06-02,38.03,38.34,37.9,38.22,655183,33.1245341190718,33.394547413232,33.0113027376498,33.2900261380732,752210.111104748,0.0,1.0
2017-06-05,37.7,38.39,37.66,37.98,657699,32.8371006123851,33.4380979445481,32.8022601873322,33.0809835877556,755098.709617744,0.0,1.0
2017-06-06,37.96,38.19,37.1435,37.42,755210,33.0635633752292,33.2638958192835,32.3523831988363,32.5932176370146,867050.271462196,0.0,1.0
2017-06-07,38.1,38.41,37.83,38.04,456970,33.1855048629144,33.4555181570746,32.9503319938071,33.133244225335,524643.427060129,0.0,1.0
2017-06-08,38.08,38.42,37.96,38.02,592231,33.1680846503879,33.4642282633378,33.0635633752292,33.1158240128086,679935.447515697,0.0,1.0
2017-06-09,38.42,38.53,38.06,38.17,779853,33.4642282633378,33.5600394322334,33.1506644378615,33.246475606757,895342.693225208,0.0,1.0
2017-06-12,38.0,38.68,37.955,38.39,490015,33.1637295972563,33.757185811102,33.1244567595754,33.5040941904913,561473.942349974,0.075,1.0
2017-06-13,38.24,38.53,37.845,38.1,551334,33.3731847315548,33.6262763521654,33.0284564896886,33.2510025698807,631735.09898999,0.0,1.0
2017-06-14,38.74,38.8,37.8,38.09,746804,33.8095495946766,33.8619133782512,32.9891836520076,33.2422752726183,855710.510989927,0.0,1.0
2017-06-15,38.44,38.8,38.11,38.21,841243,33.5477306768035,33.8619133782512,33.2597298671431,33.3470028397675,963921.560940621,0.0,1.0
2017-06-16,38.01,38.59,37.96,38.52,636960,33.1724568945188,33.67864013574,33.1288204082066,33.617549054903,729847.948163298,0.0,1.0
2017-06-19,37.75,38.28,37.59,38.19,959342,32.9455471656954,33.4080939206045,32.8059104094965,33.3295482452426,1099242.95134212,0.0,1.0
2017-06-20,37.32,37.72,37.26,37.72,673047,32.5702733834107,32.9193652739081,32.5179095998361,32.9193652739081,771197.51941639,0.0,1.0
2017-06-21,36.27,37.27,36.02,37.27,913699,31.6539071708549,32.5266368970985,31.435724739294,32.5266368970985,1046943.8275384,0.0,1.0
2017-06-22,36.36,36.63,35.75,36.36,770919,31.7324528462168,31.9680898723026,31.2000877132083,31.7324528462168,883342.204141709,0.0,1.0
2017-06-23,36.56,36.82,36.27,36.42,1032541,31.9069987914656,32.1339085202889,31.6539071708549,31.7848166297915,1183116.56971314,0.0,1.0
2017-06-26,36.84,37.21,36.42,36.6,692167,32.1513631148138,32.4742731135239,31.7848166297915,31.9419079805153,793105.791158543,0.0,1.0
2017-06-27,36.97,37.18,36.74,37.15,651269,32.2648179792254,32.4480912217366,32.0640901421894,32.4219093299493,746243.631236442,0.0,1.0
2017-06-28,37.7,37.95,37.12,37.12,730377,32.9019106793833,33.1200931109441,32.395727438162,32.395727438162,836887.959739489,0.0,1.0
2017-06-29,37.64,38.16,37.24,38.02,709473,32.8495468958086,33.3033663534553,32.5004550053112,33.1811841917812,812935.527077463,0.0,1.0
2017-06-30,37.36,37.87,37.14,37.77,791462,32.6051825724604,33.0502747328447,32.4131820326868,32.9630017602203,906880.992133292,0.0,1.0
2017-07-03,37.93,38.24,37.53,37.64,367791,33.1026385164193,33.3731847315548,32.7535466259218,32.8495468958086,421426.002736322,0.0,1.0
2017-07-05,37.91,38.05,37.34,37.88,520595,33.0851839218944,33.2073660835685,32.5877279779356,33.0590020301071,596513.427176075,0.0,1.0
2017-07-06,37.94,38.55,37.86,38.0,962305,33.1113658136817,33.6437309466903,33.0415474355822,33.1637295972563,1102638.04596409,0.0,1.0
2017-07-07,38.07,38.21,37.445,37.93,454438,33.2248206780934,33.3470028397675,32.6793645991911,33.1026385164193,520708.744454021,0.0,1.0
2017-07-10,38.67,38.85,38.07,38.17,705284,33.7484585138395,33.9055498645634,33.2248206780934,33.3120936507177,808135.644738138,0.0,1.0
2017-07-11,38.57,38.74,38.03,38.31,676839,33.6611855412152,33.8095495946766,33.1899114890436,33.4342758123918,775542.507201235,0.0,1.0
2017-07-12,38.42,39.13,38.415,38.58,498108,33.5302760822786,34.1499141879116,33.5259124336474,33.6699128384776,570747.145446692,0.0,1.0
2017-07-13,38.7,38.73,38.26,38.41,345870,33.7746404056268,33.8008222974141,33.3906393260797,33.5215487850162,396308.260850353,0.0,1.0
2017-07-14,38.41,38.93,38.39,38.73,427063,33.5215487850162,33.9753682426629,33.5040941904913,33.8008222974141,489341.645136999,0.0,1.0
2017-07-17,39.19,39.44,38.31,38.57,943323,34.2022779714862,34.4204604030471,33.4342758123918,33.6611855412152,1080887.89877739,0.0,1.0
2017-07-18,39.03,39.21,38.8,39.05,532223,34.0626412152872,34.2197325660111,33.8619133782512,34.0800958098121,609837.139718845,0.0,1.0
2017-07-19,39.5,39.55,39.03,39.05,427495,34.4728241866217,34.5164606729339,34.0626412152872,34.0800958098121,489836.643745399,0.0,1.0
2017-07-20,40.35,41.44,39.38,39.59,1802918,35.2146444539288,36.1659198555343,34.3680966194725,34.5513698619836,2065837.73393412,0.0,1.0
2017-07-21,40.0,40.47,39.74,40.35,1081309,34.9091890497435,35.319372021078,34.6822793209202,35.2146444539288,1238996.41261698,0.0,1.0
2017-07-24,39.99,40.46,39.96,40.06,604650,34.9004617524811,35.3106447238156,34.8742798606938,34.9615528333181,692826.177243372,0.0,1.0
2017-07-25,39.84,40.3,39.81,40.2,847064,34.7695522935445,35.1710079676166,34.7433704017572,35.0837349949922,970591.438022792,0.0,1.0
2017-07-26,40.02,40.23,39.49,39.9,620610,34.9266436442684,35.1099168867795,34.4640968893593,34.8219160771191,711113.625831488,0.0,1.0
2017-07-27,39.55,40.19,39.32,40.14,984704,34.5164606729339,35.0750076977298,34.3157328358979,35.0313712114176,1128303.49464361,0.0,1.0
2017-07-28,39.57,39.62,39.1,39.55,643685,34.5339152674588,34.5775517537709,34.1237322961243,34.5164606729339,737553.655666749,0.0,1.0
2017-07-31,39.58,39.8,39.43,39.75,893485,34.5426425647212,34.7346431044948,34.4117331057847,34.6910066181826,1023782.01765368,0.0,1.0
2017-08-01,39.65,40.09,39.54,39.88,829513,34.6037336455582,34.9877347251054,34.5077333756714,34.8044614825943,950480.973726425,0.0,1.0
2017-08-02,39.31,39.6727,38.92,39.5,937942,34.3070055386354,34.623544610344,33.9666409454004,34.4728241866217,1074722.18694452,0.0,1.0
2017-08-03,39.93,40.29,39.49,39.5,1081136,34.8480979689065,35.1622806703541,34.4640968893593,34.4728241866217,1238798.18400759,0.0,1.0
2017-08-04,42.56,42.57,40.19,40.89,1965399,37.1433771489271,37.1521044461895,35.0750076977298,35.6859185061003,2252013.35636806,0.0,1.0
2017-08-07,42.74,42.87,42.25,42.56,720023,37.3004684996509,37.4139233640626,36.8728309337916,37.1433771489271,825024.034759457,0.0,1.0
2017-08-08,42.49,43.39,42.445,42.69,792643,37.08228606809,37.8677428217093,37.0430132304091,37.2568320133388,908234.217495608,0.0,1.0
2017-08-09,41.22,42.0,40.8,42.0,1260428,35.9739193157607,36.6546485022307,35.6073728307384,36.6546485022307,1444236.35645499,0.0,1.0
2017-08-10,40.11,41.23,40.06,41.13,1247457,35.0051893196303,35.9826466130231,34.9615528333181,35.8953736403988,1429373.79407175,0.0,1.0
2017-08-11,40.01,40.13,39.5,39.59,652386,34.9179163470059,35.0226439141552,34.4728241866217,34.5513698619836,747523.523471588,0.0,1.0
2017-08-14,40.4,40.76,40.3,40.46,564912,35.2582809402409,35.5724636416886,35.1710079676166,35.3106447238156,647293.180251234,0.0,1.0
2017-08-15,39.93,40.48,39.83,40.48,762560,34.8480979689065,35.3280993183404,34.7608249962821,35.3280993183404,873764.210235187,0.0,1.0
2017-08-16,40.04,40.39,39.91,40.06,472472,34.9440982387932,35.2495536429785,34.8306433743816,34.9615528333181,541372.644694503,0.0,1.0
2017-08-17,39.38,40.07,39.33,39.92,653812,34.3680966194725,34.9702801305806,34.3244601331603,34.839370671644,749157.477211352,0.0,1.0
2017-08-18,39.32,39.7,38.93,39.26,574316,34.3157328358979,34.6473701318704,33.9753682426629,34.2633690523232,658068.566624832,0.0,1.0
2017-08-21,39.13,39.38,39.03,39.24,400439,34.1499141879116,34.3680966194725,34.0626412152872,34.2459144577984,458835.064234117,0.0,1.0
2017-08-22,39.63,39.715,39.15,39.28,456051,34.5862790510334,34.6604610777641,34.1673687824365,34.2808236468481,522556.968424737,0.0,1.0
2017-08-23,39.63,39.88,39.25,39.37,380090,34.5862790510334,34.8044614825943,34.2546417550608,34.35936932221,435518.567284269,0.0,1.0
2017-08-24,39.47,39.84,39.32,39.66,458765,34.4466422948344,34.7695522935445,34.3157328358979,34.6124609428207,525666.751348807,0.0,1.0
2017-08-25,39.4,39.86,39.33,39.69,343240,34.3855512139973,34.7870068880694,34.3244601331603,34.638642834608,393294.727655694,0.0,1.0
2017-08-28,39.43,39.68,39.2,39.56,293754,34.4117331057847,34.6299155373456,34.2110052687486,34.5251879701963,336592.178731414,0.0,1.0
2017-08-29,39.43,39.53,38.94,39.02,327613,34.4117331057847,34.499006078409,33.9840955399253,34.0539139180248,375388.840494886,0.0,1.0
2017-08-30,40.16,40.22,39.3517,39.45,520019,35.0488258059425,35.1011895895171,34.3433983682198,34.4291877003095,595853.429031541,0.0,1.0
2017-08-31,40.64,40.76,40.275,40.39,408670,35.4677360745394,35.5724636416886,35.1491897244605,35.2495536429785,468266.391886296,0.0,1.0
2017-09-01,40.49,40.83,40.39,40.74,401988,35.3368266156029,35.6335547225257,35.2495536429785,35.5550090471638,460609.955077662,0.0,1.0
2017-09-05,39.53,40.56,39.24,40.39,518423,34.499006078409,35.3979176964399,34.2459144577984,35.2495536429785,594024.68417273,0.0,1.0
2017-09-06,39.43,39.89,39.21,39.74,555614,34.4117331057847,34.8131887798567,34.2197325660111,34.6822793209202,636639.251869509,0.0,1.0
2017-09-07,38.94,39.75,38.46,39.51,729314,33.9840955399253,34.6910066181826,33.5651852713284,34.4815514838841,835669.942330395,0.0,1.0
2017-09-08,39.53,39.6,38.73,38.9,578903,34.499006078409,34.5600971592461,33.8008222974141,33.9491863508756,663324.489348748,0.0,1.0
2017-09-11,39.81,40.05,39.65,39.98,924382,34.7433704017572,34.9528255360557,34.6037336455582,34.8917344552186,1059184.73062529,0.0,1.0
2017-09-12,40.12,40.16,39.71,40.1,452465,35.079371346361,35.1143457943634,34.7208832543369,35.0618841223598,517480.647551089,0.075,1.0
2017-09-13,39.92,40.16,39.82,40.16,421107,34.9044991063492,35.1143457943634,34.8170629863434,35.1143457943634,481616.750573628,0.0,1.0
2017-09-14,39.67,40.01,39.53,39.86,477694,34.6859088063345,34.9831916143545,34.5634982383263,34.8520374343457,546334.855626999,0.0,1.0
2017-09-15,39.97,40.07,39.57,39.69,549998,34.9482171663522,35.0356532863581,34.5984726863286,34.7033960303357,629028.369469027,0.0,1.0
2017-09-18,39.9,40.18,39.815,40.1,386809,34.8870118823481,35.1318330183645,34.8126911803431,35.0618841223598,442390.398812259,0.0,1.0
2017-09-19,40.68,40.77,39.94,40.06,405430,35.569013618394,35.6477061263993,34.9219863303504,35.0269096743575,463687.089469103,0.0,1.0
2017-09-20,41.17,41.18,40.48,40.78,483561,35.9974506064228,36.0061942184234,35.3941413783822,35.6564497383998,553044.897197467,0.0,1.0
2017-09-21,40.99,41.205,40.83,41.14,482155,35.8400655904122,36.0280532484249,35.7001677984028,35.971219770421,551436.86610013,0.0,1.0
2017-09-22,41.1,41.13,40.77,40.88,430769,35.9362453224187,35.9624761584204,35.6477061263993,35.7438858584057,492667.103676383,0.0,1.0
2017-09-25,40.92,41.21,40.45,41.04,653225,35.7788603064081,36.0324250544251,35.3679105423804,35.8837836504151,747088.274223553,0.0,1.0
2017-09-26,41.04,41.27,40.81,40.96,533821,35.8837836504151,36.0848867264287,35.6826805744016,35.8138347544104,610526.86231282,0.0,1.0
2017-09-27,41.02,41.35,40.39,41.29,602188,35.866296426414,36.1548356224334,35.3154488703769,36.1023739504299,688717.660343882,0.0,1.0
2017-09-28,41.23,41.35,40.74,41.04,312230,36.0499122784263,36.1548356224334,35.6214752903975,35.8837836504151,357094.985435065,0.0,1.0
2017-09-29,42.62,42.65,41.16,41.31,1049470,37.2652743465081,37.2915051825099,35.9887069944222,36.119861174431,1200270.55172321,0.0,1.0
2017-10-02,43.29,43.86,42.71,42.76,1160197,37.8510963505476,38.3494822345811,37.3439668545134,37.3876849145164,1326908.147253,0.0,1.0
2017-10-03,43.94,44.56,43.32,43.43,1189574,38.4194311305858,38.9615350746223,37.8773271865493,37.9735069185558,1360506.39017369,0.0,1.0
2017-10-04,43.46,44.13,43.44,43.94,993954,37.9997377545576,38.585559758597,37.9822505305564,38.4194311305858,1136777.34091254,0.0,1.0
2017-10-05,43.43,43.8688,43.34,43.49,579938,37.9735069185558,38.3571766131416,37.8948144105505,38.0259685905593,663270.511043911,0.0,1.0
2017-10-06,43.26,43.6,43.145,43.31,533503,37.8248655145458,38.1221483225658,37.724313976539,37.8685835745487,610163.168223948,0.0,1.0
2017-10-09,43.15,43.5,42.9837,43.35,421813,37.7286857825393,38.0347122025599,37.5832795149695,37.9035580225511,482424.197198607,0.0,1.0
2017-10-10,43.21,43.43,43.05,43.41,399378,37.7811474545428,37.9735069185558,37.6412496625334,37.9560196945546,456765.464859512,0.0,1.0
2017-10-11,43.84,43.92,43.12,43.21,473525,38.3319950105799,38.4019439065846,37.7024549465375,37.7811474545428,541566.803248051,0.0,1.0
2017-10-12,44.2,44.39,43.67,43.73,428177,38.6467650426011,38.8128936706123,38.1833536065699,38.2358152785734,489702.65374445,0.0,1.0
2017-10-13,44.48,44.59,44.11,44.36,365191,38.8915861786176,38.9877659106241,38.5680725345958,38.7866628346105,417666.062921617,0.0,1.0
2017-10-16,44.56,44.78,44.47,44.75,254220,38.9615350746223,39.1538945386352,38.882842566617,39.1276637026335,290749.406518599,0.0,1.0
2017-10-17,43.83,44.7084,43.66,44.53,1004297,38.3232513985793,39.091290276711,38.1746099945693,38.9353042386205,1148606.5483377,0.0,1.0
2017-10-18,43.43,44.23,43.36,44.02,760091,37.9735069185558,38.6729958786029,37.9123016345517,38.4893800265905,869310.07454224,0.0,1.0
2017-10-19,43.07,43.48,42.58,43.27,838548,37.6587368865346,38.0172249785587,37.2302998985058,37.8336091265464,959040.725896302,0.0,1.0
2017-10-20,44.14,44.15,43.13,43.36,1068523,38.5943033705976,38.6030469825982,37.7111985585381,37.9123016345517,1222061.31736871,0.0,1.0
2017-10-23,43.68,44.24,43.64,44.13,426830,38.1920972185705,38.6817394906035,38.1571227705682,38.585559758597,488162.100481211,0.0,1.0
2017-10-24,44.04,44.46,43.72,43.72,432984,38.5068672505917,38.8740989546164,38.2270716665729,38.2270716665729,495200.381685347,0.0,1.0
2017-10-25,43.05,44.07,42.9,44.0,516888,37.6412496625334,38.5330980865935,37.5100954825246,38.4718928025893,591160.723926464,0.0,1.0
2017-10-26,43.34,43.66,43.1,43.2,529411,37.8948144105505,38.1746099945693,37.6849677225364,37.7724038425423,605483.18013696,0.0,1.0
2017-10-27,43.3,43.44,42.92,43.28,543113,37.8598399625481,37.9822505305564,37.5275827065258,37.842352738547,621154.049337329,0.0,1.0
2017-10-30,43.12,43.38,42.92,43.0,397702,37.7024549465375,37.9297888585529,37.5275827065258,37.5975316025305,454848.636894264,0.0,1.0
2017-10-31,43.45,43.71,43.15,43.15,484656,37.990994142557,38.2183280545723,37.7286857825393,37.7286857825393,554297.240050656,0.0,1.0
2017-11-01,43.8,44.29,43.43,43.82,518731,38.2970205625776,38.7254575506064,37.9735069185558,38.3145077865787,593268.548472973,0.0,1.0
2017-11-02,44.44,45.15,43.49,43.68,665968,38.8566117306152,39.477408182657,38.0259685905593,38.1920972185705,761662.342696791,0.0,1.0
2017-11-03,44.0,44.41,43.82,44.38,418093,38.4718928025893,38.8303808946135,38.3145077865787,38.8041500586117,478169.662574072,0.0,1.0
2017-11-06,43.79,44.05,43.37,43.88,544469,38.288276950577,38.5156108625923,37.9210452465523,38.3669694585823,622704.895829497,0.0,1.0
2017-11-07,43.13,43.94,42.96,43.85,1373416,37.7111985585381,38.4194311305858,37.5625571545281,38.3407386225805,1570765.03384135,0.0,1.0
2017-11-08,42.67,43.165,42.35,43.03,718167,37.3089924065111,37.7418012005402,37.0291968224922,37.6237624385323,821361.926800575,0.0,1.0
2017-11-09,42.38,42.61,41.68,42.51,950646,37.055427658494,37.2565307345075,36.4433748184528,37.1690946145017,1087246.32329982,0.0,1.0
2017-11-10,43.23,43.79,42.44,43.15,773602,37.798634678544,38.288276950577,37.1078893304975,37.7286857825393,884762.498550866,0.0,1.0
2017-11-13,41.89,43.01,41.38,43.01,895688,36.6269906704652,37.6062752145311,36.1810664584352,37.6062752145311,1024391.29268284,0.0,1.0
2017-11-14,41.29,42.08,41.24,41.82,841122,36.1023739504299,36.7931192984763,36.0586558904269,36.565785386461,961984.589370374,0.0,1.0
2017-11-15,41.12,41.21,40.2639,40.8,767514,35.9537325464199,36.0324250544251,35.2051919230495,35.673936962401,877799.701025551,0.0,1.0
2017-11-16,41.63,41.7548,41.17,41.3,519966,36.3996567584499,36.5087770362172,35.9974506064228,36.1111175624304,594681.008220634,0.0,1.0
2017-11-17,41.61,41.69,41.25,41.51,398002,36.3821695344487,36.4521184304534,36.0673995024275,36.2947334144428,455191.744525275,0.0,1.0
2017-11-20,41.47,41.77,41.12,41.53,525711,36.2597589664405,36.5220673264581,35.9537325464199,36.312220638444,601251.519354491,0.0,1.0
2017-11-21,41.59,42.06,41.46,42.06,478888,36.3646823104475,36.7756320744752,36.2510153544399,36.7756320744752,547700.423998422,0.0,1.0
2017-11-22,41.62,42.01,41.44,41.59,243659,36.3909131464493,36.7319140144722,36.2335281304387,36.3646823104475,278670.874214913,0.0,1.0
2017-11-24,41.76,41.999,41.59,41.83,203905,36.5133237144575,36.7222960412716,36.3646823104475,36.5745289984616,233204.538337562,0.0,1.0
2017-11-27,42.08,42.19,41.67,41.85,475363,36.7931192984763,36.8892990304828,36.4346312064522,36.5920162224628,543668.909334045,0.0,1.0
2017-11-28,42.63,42.81,41.53,42.05,483900,37.2740179585087,37.4314029745193,36.312220638444,36.7668884624746,553432.60882051,0.0,1.0
2017-11-29,42.62,43.24,42.51,42.81,418821,37.2652743465081,37.8073782905446,37.1690946145017,37.4314029745193,479002.270425325,0.0,1.0
2017-11-30,43.3,43.79,42.69,42.89,557665,37.8598399625481,38.288276950577,37.3264796305122,37.501351870524,637797.056825563,0.0,1.0
2017-12-01,43.69,43.81,42.17,43.3,784905,38.2008408305711,38.3057641745782,36.8718118064816,37.8598399625481,897689.650395251,0.0,1.0
2017-12-04,44.33,44.62,43.87,44.1,746045,38.7604319986088,39.0139967466258,38.3582258465817,38.5593289225952,853245.775258311,0.0,1.0
2017-12-05,44.13,44.55,43.98,44.34,554139,38.585559758597,38.9527914626217,38.4544055785882,38.7691756106093,633764.398469081,0.0,1.0
2017-12-06,43.55,44.39,43.54,44.0,488346,38.0784302625629,38.8128936706123,38.0696866505623,38.4718928025893,558517.46391209,0.0,1.0
2017-12-07,43.86,43.96,43.42,43.46,389658,38.3494822345811,38.436918354587,37.9647633065552,37.9997377545576,445648.777614759,0.0,1.0
2017-12-08,43.88,44.15,43.72,43.94,439242,38.3669694585823,38.6030469825982,38.2270716665729,38.4194311305858,502357.606868233,0.0,1.0
2017-12-11,43.75,44.03,43.63,43.87,1228496,38.2533025025746,38.4981236385911,38.1483791585676,38.3582258465817,1405021.17422104,0.0,1.0
2017-12-12,44.45,44.59,43.74,43.74,601613,38.8653553426158,38.9877659106241,38.244558890574,38.244558890574,688060.037384446,0.0,1.0
2017-12-13,45.08,45.1,44.22,44.45,1704656,39.5036390186588,39.521165034195,38.750020350601,38.9515695292676,1945286.41889683,0.1,1.0
2017-12-14,44.73,45.23,44.49,45.04,924672,39.1969337467748,39.6350841351805,38.98662156034,39.4685869875863,1055199.33847895,0.0,1.0
2017-12-15,45.8,45.9,44.97,44.99,943439,40.134575577963,40.2222056556441,39.4072459332095,39.4247719487458,1076615.50116716,0.0,1.0
2017-12-18,46.97,47.32,45.76,46.0,1344407,41.1598474868324,41.4665527587164,40.0995235468905,40.3098357333253,1534184.42112065,0.0,1.0
2017-12-19,46.79,47.14,46.63,46.99,987720,41.0021133470063,41.3088186188903,40.8619052227165,41.1773735023686,1127147.23772584,0.0,1.0
2017-12-20,46.93,47.41,46.9,47.1,739709,41.1247954557599,41.5454198286294,41.0985064324556,41.2737665878179,844126.833587398,0.0,1.0
2017-12-21,47.45,47.75,46.67,47.06,718933,41.5804718597019,41.8433620927453,40.8969572537889,41.2387145567454,820418.079070942,0.0,1.0
2017-12-22,47.82,47.91,47.5,47.75,589722,41.9047031471221,41.9835702170351,41.6242868985424,41.8433620927453,672967.565024661,0.0,1.0
2017-12-26,48.11,48.2,47.77,47.77,466902,42.1588303723974,42.2376974423104,41.8608881082815,41.8608881082815,532810.208954633,0.0,1.0
2017-12-27,48.2,48.34,48.02,48.16,414029,42.2376974423104,42.360379551064,42.0799633024844,42.202645411238,472473.619738785,0.0,1.0
2017-12-28,48.31,48.45,48.06,48.27,611129,42.3340905277597,42.4567726365133,42.1150153335568,42.2990384966872,697396.391937143,0.0,1.0
2017-12-29,48.09,48.96,48.07,48.42,804877,42.1413043568612,42.9036860326871,42.1237783413249,42.4304836132089,918493.993499231,0.0,1.0
2018-01-02,48.03,48.3,47.55,48.25,728612,42.0887263102525,42.3253275199916,41.668101937383,42.281512481151,831463.373399243,0.0,1.0
2018-01-03,48.19,48.32,47.81,48.16,725220,42.2289344345423,42.3428535355278,41.895940139354,42.202645411238,827592.556335332,0.0,1.0
2018-01-04,47.96,48.48,47.61,48.42,1259821,42.0273852558757,42.4830616598176,41.7206799839917,42.4304836132089,1437658.20291075,0.0,1.0
2018-01-05,48.45,48.49,47.62,48.12,519713,42.4567726365133,42.4918246675857,41.7294429917598,42.1675933801655,593076.046207639,0.0,1.0
2018-01-08,49.25,49.52,48.31,48.56,893244,43.1578132579624,43.3944144677015,42.3340905277597,42.5531657219625,1019334.94028184,0.0,1.0
2018-01-09,48.45,49.58,48.41,49.5,722403,42.4567726365133,43.4469925143102,42.4217206054408,43.3768884521653,824377.906668752,0.0,1.0
2018-01-10,48.43,48.75,48.24,48.37,477014,42.439246620977,42.7196628695567,42.2727494733829,42.3866685743684,544349.625862142,0.0,1.0
2018-01-11,49.8,49.94,48.47,48.78,536805,43.6397786852087,43.7624607939623,42.4742986520495,42.745951892861,612580.764738407,0.0,1.0
2018-01-12,50.13,50.21,49.44,50.0,490325,43.9289579415565,43.9990620037014,43.3243104055566,43.815038840571,559539.615820194,0.0,1.0
2018-01-16,49.18,50.21,48.84,50.2,734237,43.0964722035856,43.9990620037014,42.7985299394697,43.9902989959333,837882.402286183,0.0,1.0
2018-01-17,49.22,49.57,48.95,49.28,782573,43.1315242346581,43.4382295065421,42.894923024919,43.1841022812667,893041.545446912,0.0,1.0
2018-01-18,48.38,49.22,48.3,49.03,422727,42.3954315821365,43.1315242346581,42.3253275199916,42.9650270870639,482399.435429202,0.0,1.0
2018-01-19,48.71,48.75,48.34,48.41,538373,42.6846108384842,42.7196628695567,42.360379551064,42.4217206054408,614370.104701914,0.0,1.0
2018-01-22,49.29,49.29,48.46,48.85,383235,43.1928652890349,43.1928652890349,42.4655356442814,42.8072929472378,437332.717419777,0.0,1.0
2018-01-23,49.26,49.41,48.78,49.08,396530,43.1665762657305,43.2980213822522,42.745951892861,43.0088421259045,452504.448806775,0.0,1.0
2018-01-24,49.47,49.98,48.85,49.63,497287,43.3505994288609,43.7975128250347,42.8072929472378,43.4908075531507,567484.376551017,0.0,1.0
2018-01-25,49.92,50.22,49.63,49.7,550816,43.7449347784261,44.0078250114695,43.4908075531507,43.5521486075275,628569.567180169,0.0,1.0
2018-01-26,50.34,50.45,49.61,50.12,405023,44.1129811046869,44.2093741901361,43.4732815376145,43.9201949337883,462196.326555535,0.0,1.0
2018-01-29,50.07,50.7,50.06,50.29,482455,43.8763798949478,44.428449384339,43.8676168871797,44.0691660658463,550558.681181934,0.0,1.0
2018-01-30,48.82,49.83,48.58,49.66,661140,42.7810039239335,43.666067708513,42.5706917374987,43.5170965764551,754466.979255318,0.0,1.0
2018-01-31,48.62,49.41,48.33,49.16,483448,42.6057437685712,43.2980213822522,42.3516165432959,43.0789461880494,551691.853748109,0.0,1.0
2018-02-01,48.91,49.52,48.24,48.43,359348,42.8598709938465,43.3944144677015,42.2727494733829,42.439246620977,410073.811993587,0.0,1.0
2018-02-02,47.08,48.47,47.04,48.44,687419,41.2562405722816,42.4742986520495,41.2211885412092,42.4480096287451,784455.541054409,0.0,1.0
2018-02-05,44.6,46.96,44.46,46.41,1125809,39.0830146457893,41.1510844790643,38.9603325370357,40.669119051818,1284728.97638692,0.0,1.0
2018-02-06,45.8,46.24,42.75,43.72,945603,40.134575577963,40.52014791976,37.4618582086882,38.3118699621953,1079084.97290251,0.0,1.0
2018-02-07,45.37,46.25,45.27,45.45,634730,39.7577662439341,40.5289109275281,39.670136166253,39.827870306079,724328.925405705,0.0,1.0
2018-02-08,43.8,45.93,43.8,45.48,727338,38.3819740243402,40.2484946789485,38.3819740243402,39.8541593293834,830009.534678894,0.0,1.0
2018-02-09,43.77,44.55,42.05,44.37,979690,38.3556850010358,39.0391996069487,36.8484476649202,38.8814654671227,1117983.71737702,0.0,1.0
2018-02-12,44.57,45.06,43.87,44.3,555978,39.056725622485,39.4861130031226,38.443315078717,38.8201244127459,634460.23866717,0.0,1.0
2018-02-13,44.6,45.05,44.31,44.35,715225,39.0830146457893,39.4773499953544,38.828887420514,38.8639394515864,816186.655228673,0.0,1.0
2018-02-14,45.92,46.01,44.1,44.34,839292,40.2397316711804,40.3185987410934,38.6448642573836,38.8551764438183,957767.038680391,0.0,1.0
2018-02-15,45.87,46.46,45.36,46.38,928200,40.1959166323398,40.7129340906585,39.749003236166,40.6428300285136,1059225.35339684,0.0,1.0
2018-02-16,46.06,46.74,45.48,45.58,444160,40.362413779934,40.9582983081657,39.8541593293834,39.9417894070645,506857.932519651,0.0,1.0
2018-02-20,45.78,46.29,45.48,45.82,579927,40.1170495624268,40.5639629586006,39.8541593293834,40.1521015934992,661789.896056204,0.0,1.0
2018-02-21,45.51,46.11,45.48,45.87,927671,39.8804483526877,40.4062288187745,39.8541593293834,40.1959166323398,1058621.67939129,0.0,1.0
2018-02-22,45.71,46.07,45.64,45.92,971627,40.05570850805,40.3711767877021,39.9943674536732,40.2397316711804,1108782.53872539,0.0,1.0
2018-02-23,46.17,46.83,45.38,46.37,1677067,40.4588068653832,41.0371653780788,39.7665292517022,40.6340670207455,1913802.93659252,0.0,1.0
2018-02-26,45.47,46.6,45.38,46.44,1319106,39.8453963216152,40.8356161994121,39.7665292517022,40.6954080751223,1505311.91447737,0.0,1.0
2018-02-27,44.1,46.14,44.07,45.62,643937,38.6448642573836,40.4325178420789,38.6185752340793,39.9768414381369,734835.591887848,0.0,1.0
2018-02-28,43.67,44.51,43.66,44.33,496137,38.2680549233547,39.0041475758763,38.2592919155866,38.8464134360502,566172.041756353,0.0,1.0
2018-03-01,43.61,44.02,43.09,43.6,571789,38.215476876746,38.5747601952387,37.7598004728041,38.2067138689779,652503.130352753,0.0,1.0
2018-03-02,43.1,43.48,42.48,43.11,722107,37.7685634805722,38.1015577757605,37.2252569989491,37.7773264883403,824040.123104213,0.0,1.0
2018-03-05,43.14,43.34,42.59,42.81,928309,37.8036155116446,37.9788756670069,37.3216500843983,37.5144362552969,1059349.73991216,0.0,1.0
2018-03-06,43.39,43.5,42.6,43.25,1602659,38.0226907058475,38.1190837912967,37.3304130921665,37.9000085970939,1828891.45189574,0.0,1.0
2018-03-07,42.65,43.32,41.97,42.85,854513,37.374228131007,37.9613496514707,36.7783436027753,37.5494882863693,975136.645558278,0.0,1.0
2018-03-08,43.07,43.6,42.67,42.73,613755,37.7422744572678,38.2067138689779,37.3917541465433,37.4443321931519,700393.07991174,0.0,1.0
2018-03-09,43.88,44.7,43.6,44.01,1521218,38.4520780864851,39.1706447234704,38.2067138689779,38.5659971874706,1735954.18405907,0.0,1.0
2018-03-12,43.8,44.46,43.66,44.1,977092,38.3819740243402,38.9603325370357,38.2592919155866,38.6448642573836,1115018.98190177,0.0,1.0
2018-03-13,43.92,44.41,43.82,44.08,497408,38.4871301175575,38.9165174981951,38.3995000398764,38.6273382418474,567622.45699463,0.0,1.0
2018-03-14,44.2,44.82,43.95,44.48,1268429,38.7324943350647,39.2758008166878,38.5134191408619,38.9778585525719,1447481.31413898,0.0,1.0
2018-03-15,43.86,44.52,43.63,44.44,504999,38.4345520709488,39.0129105836444,38.2330028922822,38.9428065214995,576285.007800098,0.0,1.0
2018-03-16,44.19,44.39,43.66,43.85,714107,38.7237313272966,38.8989914826589,38.2592919155866,38.4257890631807,814910.837576122,0.0,1.0
2018-03-19,43.89,44.0,43.29,43.89,526818,38.5484711719343,38.6450838816384,38.0214927553665,38.5484711719343,599817.355061134,0.1,1.0
2018-03-20,43.71,44.23,43.57,43.89,269664,38.390377646964,38.8470922746561,38.2674160164315,38.5484711719343,307030.411328401,0.0,1.0
2018-03-21,44.0,44.47,43.52,43.66,374299,38.6450838816384,39.0578836412832,38.2235011483842,38.3464627789167,426164.322749085,0.0,1.0
2018-03-22,42.81,43.78,42.8,43.33,549870,37.5999100221123,38.4518584622302,37.5911270485028,38.0566246498044,626063.591273391,0.0,1.0
2018-03-23,41.65,43.12,41.6,42.96,496191,36.5810850834146,37.8721822040057,36.5371702153672,37.7316546262542,564946.47719922,0.0,1.0
2018-03-26,42.68,42.78,41.77,42.31,623375,37.4857313651893,37.5735611012839,36.6864807667281,37.1607613416391,709753.925855293,0.0,1.0
2018-03-27,41.88,43.01,41.62,42.91,431391,36.7830934764322,37.7755694943016,36.5547361625862,37.6877397582069,491167.364473457,0.0,1.0
2018-03-28,42.02,42.57,41.71,42.04,692305,36.9060551069647,37.3891186554852,36.6337829250713,36.9236210541836,788235.31845077,0.0,1.0
2018-03-29,42.62,42.86,42.13,42.13,455446,37.4330335235325,37.6438248901596,37.0026678166688,37.0026678166688,518555.582939787,0.0,1.0
2018-04-02,41.67,42.72,41.21,42.48,388854,36.5986510306335,37.5208632596271,36.1946342445982,37.310071893,442736.158948521,0.0,1.0
2018-04-03,43.04,43.12,41.87,42.02,894389,37.80191841513,37.8721822040057,36.7743105028228,36.9060551069647,1018321.40203215,0.0,1.0
2018-04-04,43.56,43.62,41.95,41.95,1105716,38.258633042822,38.3113308844788,36.8445742916985,36.8445742916985,1258931.25627594,0.0,1.0
2018-04-05,43.94,44.14,43.58,43.77,716262,38.5923860399816,38.7680455121709,38.276198990041,38.4430754886208,815511.95739477,0.0,1.0
2018-04-06,41.52,43.69,40.9,43.63,1325254,36.4669064264915,38.3728116997451,35.9223620627048,38.3201138580883,1508889.88049799,0.0,1.0
2018-04-09,41.49,42.19,41.09,41.93,904677,36.4405575056631,37.0553656583256,36.0892385612846,36.8270083444795,1030034.97474392,0.0,1.0
2018-04-10,42.4,42.69,41.95,41.99,627707,37.2398081041243,37.4945143387987,36.8445742916985,36.8797061861363,714686.196168997,0.0,1.0
2018-04-11,41.93,42.18,41.61,41.78,411621,36.8270083444795,37.0465826847161,36.5459531889767,36.6952637403376,468657.903692772,0.0,1.0
2018-04-12,42.52,42.73,42.16,42.16,445045,37.3452037874379,37.5296462332366,37.0290167374972,37.0290167374972,506713.352207369,0.0,1.0
2018-04-13,42.31,42.86,42.17,42.81,442097,37.1607613416391,37.6438248901596,37.0377997111067,37.5999100221123,503356.85800497,0.0,1.0
2018-04-16,42.58,42.83,42.49,42.58,378123,37.3979016290946,37.6174759693312,37.3188548666095,37.3979016290946,430518.201253149,0.0,1.0
2018-04-17,42.56,43.07,42.23,42.86,315513,37.3803356818757,37.8282673359583,37.0904975527634,37.6438248901596,359232.549281542,0.0,1.0
2018-04-18,43.09,43.34,42.75,42.83,654116,37.8458332831773,38.0654076234139,37.5472121804555,37.6174759693312,744754.600304409,0.0,1.0
2018-04-19,43.05,43.33,42.92,43.12,868930,37.8107013887394,38.0566246498044,37.6965227318164,37.8721822040057,989334.636123425,0.0,1.0
2018-04-20,42.71,43.27,42.57,43.16,440985,37.5120802860177,38.0039268081476,37.3891186554852,37.9073140984435,502090.771996465,0.0,1.0
2018-04-23,42.76,43.06,42.42,42.77,362110,37.555995154065,37.8194843623489,37.2573740513432,37.5647781276744,412286.335017381,0.0,1.0
2018-04-24,42.02,43.41,41.92,42.69,592375,36.9060551069647,38.1268884386801,36.8182253708701,37.4945143387987,674458.362668585,0.0,1.0
2018-04-25,42.17,42.41,41.42,41.82,570352,37.0377997111067,37.2485910777338,36.3790766903969,36.7303956347754,649383.711440815,0.0,1.0
2018-04-26,42.0,42.53,41.75,42.34,349393,36.8884891597458,37.3539867610473,36.6689148195092,37.1871102624675,397807.18414495,0.0,1.0
2018-04-27,42.35,42.49,42.01,42.05,385759,37.195893236077,37.3188548666095,36.8972721333552,36.9324040277931,439212.295462622,0.0,1.0
2018-04-30,41.69,42.56,41.46,42.43,855060,36.6162169778524,37.3803356818757,36.4142085848348,37.2661570249527,973542.71801376,0.0,1.0
2018-05-01,41.7,41.86,41.22,41.51,495913,36.6249999514619,36.7655275292133,36.2034172182076,36.4581234528821,564629.955697094,0.0,1.0
2018-05-02,41.9,42.76,41.67,41.72,580898,36.8006594236511,37.555995154065,36.5986510306335,36.6425658986808,661391.034323624,0.0,1.0
2018-05-03,42.68,42.73,41.72,41.74,766871,37.4857313651893,37.5296462332366,36.6425658986808,36.6601318458997,873133.672146901,0.0,1.0
2018-05-04,43.3,43.67,42.37,42.53,629344,38.030275728976,38.3552457525261,37.2134591832959,37.3539867610473,716550.029618566,0.0,1.0
2018-05-07,43.23,43.6,43.08,43.51,513500,37.9687949137098,38.2937649372599,37.8370503095678,38.2147181747747,584653.925689501,0.0,1.0
2018-05-08,43.64,43.98,43.17,43.42,458051,38.3288968316977,38.6275179344195,37.916097072053,38.1356714122896,521521.548814026,0.0,1.0
2018-05-09,44.16,44.19,43.66,44.05,504890,38.7856114593898,38.8119603802182,38.3464627789167,38.6889987496857,574850.867656033,0.0,1.0
2018-05-10,44.75,45.01,44.09,44.16,978753,39.3038069023482,39.5321642161942,38.7241306441236,38.7856114593898,1114375.43082839,0.0,1.0
2018-05-11,43.91,45.45,42.89,44.89,1294836,38.5660371191533,39.9186150550106,37.670173810988,39.4267685328807,1474256.96304594,0.0,1.0
2018-05-14,44.23,44.56,43.48,43.93,722172,38.8470922746561,39.1369304037684,38.1883692539463,38.5836030663722,822240.885731332,0.0,1.0
2018-05-15,44.44,44.67,43.71,44.01,543438,39.0315347204548,39.2335431134725,38.390377646964,38.6538668552479,618740.331195427,0.0,1.0
2018-05-16,44.71,45.15,44.53,44.53,494121,39.2686750079103,39.6551258467267,39.11058148294,39.11058148294,562589.644431592,0.0,1.0
2018-05-17,44.5,45.02,44.37,44.6,819102,39.0842325621116,39.5409471898037,38.9700539051886,39.1720622982062,932602.141850287,0.0,1.0
2018-05-18,44.58,44.88,44.43,44.48,371145,39.1544963509873,39.4179855592712,39.0227517468454,39.0666666148927,422573.283836475,0.0,1.0
2018-05-21,45.48,45.58,44.74,44.75,559965,39.944963975839,40.0327937119336,39.2950239287387,39.3038069023482,637557.420640159,0.0,1.0
2018-05-22,44.79,45.84,44.76,45.59,502707,39.338938796786,40.2611510257797,39.3125898759576,40.0415766855431,572365.376867756,0.0,1.0
2018-05-23,43.95,44.6,43.63,44.41,837594,38.6011690135911,39.1720622982062,38.3201138580883,39.0051857996264,953656.514574436,0.0,1.0
2018-05-24,43.91,44.04,43.1,43.76,644428,38.5660371191533,38.6802157760763,37.8546162567867,38.4342925150113,733724.167525285,0.0,1.0
2018-05-25,44.6,44.7,43.62,43.68,562575,39.1720622982062,39.2598920343009,38.3113308844788,38.3640287261356,640529.07934717,0.0,1.0
2018-05-29,44.28,44.49,43.77,44.13,552346,38.8910071427034,39.0754495885021,38.4430754886208,38.7592625385615,628882.68206211,0.0,1.0
2018-05-30,44.4,44.74,44.27,44.59,285164,38.996402826017,39.2950239287387,38.8822241690939,39.1632793245968,324678.192921754,0.0,1.0
2018-05-31,44.41,44.63,43.99,44.36,533466,39.0051857996264,39.1984112190346,38.636300908029,38.9612709315791,607386.545514851,0.0,1.0
2018-06-01,44.93,45.36,44.43,44.7,441229,39.4619004273185,39.8395682925254,39.0227517468454,39.2598920343009,502368.582235742,0.0,1.0
2018-06-04,45.0,45.26,44.83,45.12,268058,39.6112109786794,39.8400757532229,39.4615686260933,39.7168408746225,304525.150884497,0.1,1.0
2018-06-05,44.96,45.06,44.74,44.9,403710,39.576001013365,39.664025926651,39.3823462041359,39.5231860653934,458631.52251968,0.0,1.0
2018-06-06,45.21,45.37,44.78,45.31,437063,39.7960632965799,39.9369031578374,39.4175561694503,39.8840882098659,496521.931899182,0.0,1.0
2018-06-07,45.28,45.68,45.08,45.3,416481,39.8576807358801,40.2097803890239,39.6816309093082,39.8752857185373,473139.915113618,0.0,1.0
2018-06-08,44.94,45.09,44.58,45.06,640818,39.5583960307078,39.6904334006368,39.2415063428784,39.664025926651,727996.172990554,0.0,1.0
2018-06-11,44.86,45.2,44.79,44.94,658820,39.4879761000791,39.7872608052513,39.4263586607789,39.5583960307078,748447.201373301,0.0,1.0
2018-06-12,45.07,45.46,44.77,45.04,525950,39.6728284179796,40.0161255797948,39.4087536781217,39.6464209439938,597501.298628286,0.0,1.0
2018-06-13,44.56,45.17,44.51,45.17,438879,39.2239013602212,39.7608533312655,39.1798889035782,39.7608533312655,498584.98420132,0.0,1.0
2018-06-14,43.87,44.95,43.76,44.6,1543774,38.6165294585481,39.5671985220364,38.5197020539336,39.2591113255356,1753792.12812736,0.0,1.0
2018-06-15,43.94,44.03,43.03,43.58,950862,38.6781468978483,38.7573693198056,37.8771201869461,38.3612572100188,1080219.18398382,0.0,1.0
2018-06-18,43.9,44.24,43.45,43.5,475179,38.6429369325339,38.9422216377061,38.2468248227471,38.2908372793901,539823.309403728,0.0,1.0
2018-06-19,43.32,43.53,42.96,43.42,884206,38.1323924354754,38.3172447533759,37.8155027476459,38.2204173487613,1004495.16732564,0.0,1.0
2018-06-20,42.95,43.52,42.87,43.52,442406,37.8067002563173,38.3084422620473,37.7362803256886,38.3084422620473,502591.804393852,0.0,1.0
2018-06-21,42.26,42.83,42.14,42.7,480069,37.1993283546442,37.7010703603742,37.0936984587011,37.5866379731024,545378.55486488,0.0,1.0
2018-06-22,42.57,43.4,42.45,42.76,1088486,37.4722055858307,38.2028123661041,37.3665756898876,37.639452921074,1236565.83047573,0.0,1.0
2018-06-25,41.58,42.48,41.26,42.48,723478,36.6007589442998,37.3929831638733,36.3190792217847,37.3929831638733,821901.406082318,0.0,1.0
2018-06-26,41.91,42.0,41.13,41.66,418600,36.8912411581434,36.9704635801008,36.204646834513,36.6711788749285,475547.188146784,0.0,1.0
2018-06-27,41.46,42.63,41.43,42.08,998071,36.4951290483566,37.5250205338023,36.4687215743708,37.0408835107295,1133850.59154527,0.0,1.0
2018-06-28,41.46,41.55,40.7,41.25,783869,36.4951290483566,36.574351470314,35.8261397073834,36.3102767304561,890508.119506525,0.0,1.0
2018-06-29,41.97,42.37,41.44,41.75,820250,36.944056106115,37.2961557592588,36.4775240656994,36.7504012968859,931838.464112277,0.0,1.0
2018-07-02,41.85,41.97,41.32,41.54,811017,36.8384262101718,36.944056106115,36.3718941697563,36.5655489789854,921349.388173055,0.0,1.0
2018-07-03,42.0,42.52,41.99,42.0,359323,36.9704635801008,37.4281931291877,36.9616610887722,36.9704635801008,408206.025529065,0.0,1.0
2018-07-05,42.28,42.4,41.85,42.2,597338,37.2169333373014,37.3225632332446,36.8384262101718,37.1465134066727,678601.066108992,0.0,1.0
2018-07-06,42.18,42.52,41.94,42.05,323534,37.1289084240155,37.4281931291877,36.9176486321292,37.0144760367437,367548.217797137,0.0,1.0
2018-07-09,43.04,43.19,42.36,42.36,379868,37.8859226782747,38.0179600482036,37.2873532679302,37.2873532679302,431546.008760015,0.0,1.0
2018-07-10,43.0,43.37,42.79,43.27,378281,37.8507127129603,38.1764048921183,37.6658603950598,38.0883799788324,429743.110079679,0.0,1.0
2018-07-11,42.53,43.17,42.42,42.52,695456,37.4369956205163,38.0003550655464,37.3401682159018,37.4281931291877,790067.236693287,0.0,1.0
2018-07-12,42.26,43.08,42.08,42.78,560867,37.1993283546442,37.9211326435891,37.0408835107295,37.6570579037312,637168.477721745,0.0,1.0
2018-07-13,42.3,42.77,42.21,42.21,533100,37.2345383199586,37.6482554124026,37.1553158980013,37.1553158980013,605623.999046944,0.0,1.0
2018-07-16,42.29,42.64,42.08,42.35,501210,37.22573582863,37.5338230251309,37.0408835107295,37.2785507766016,569395.61913772,0.0,1.0
2018-07-17,43.01,43.22,42.09,42.28,1539093,37.8595152042889,38.0443675221894,37.0496860020581,37.2169333373014,1748474.31544768,0.0,1.0
2018-07-18,43.79,43.95,43.23,43.23,342992,38.5461095279193,38.6869493891769,38.053170013518,38.053170013518,389653.323356048,0.0,1.0
2018-07-19,43.51,44.0,43.45,43.66,846950,38.2996397707187,38.7309618458199,38.2468248227471,38.4316771406476,962170.785955371,0.0,1.0
2018-07-20,42.68,43.15,41.44,43.06,2261197,37.5690329904453,37.9827500828892,36.4775240656994,37.9035276609319,2568814.79979919,0.0,1.0
2018-07-23,42.7,43.02,42.21,42.61,376852,37.5866379731024,37.8683176956175,37.1553158980013,37.5074155511451,428119.706037965,0.0,1.0
2018-07-24,42.93,43.43,42.77,43.0,439572,37.7890952736601,38.2292198400899,37.6482554124026,37.8507127129603,499372.261318821,0.0,1.0
2018-07-25,43.32,43.34,42.68,43.01,322816,38.1323924354754,38.1499974181326,37.5690329904453,37.8595152042889,366732.539629221,0.0,1.0
2018-07-26,43.77,43.95,43.21,43.21,309054,38.5285045452622,38.6869493891769,38.0355650308608,38.0355650308608,351098.329396837,0.0,1.0
2018-07-27,43.82,44.04,43.49,43.85,538348,38.5725170019051,38.7661718111342,38.2820347880615,38.5989244758909,611585.947550036,0.0,1.0
2018-07-30,43.26,44.16,43.11,43.92,698729,38.0795774875038,38.8718017070774,37.9475401175749,38.6605419151911,793785.502213603,0.0,1.0
2018-07-31,43.96,44.02,43.2,43.35,661717,38.6957518805055,38.748566828477,38.0267625395322,38.1587999094612,751738.315095378,0.0,1.0
2018-08-01,43.58,44.06,43.4,43.93,807178,38.3612572100188,38.7837767937914,38.2028123661041,38.6693444065197,916988.122871345,0.0,1.0
2018-08-02,43.58,43.66,43.0,43.24,478066,38.3612572100188,38.4316771406476,37.8507127129603,38.0619725048466,543103.062705639,0.0,1.0
2018-08-03,44.16,44.23,43.57,43.65,412631,38.8718017070774,38.9334191463775,38.3524547186902,38.422874649319,468766.153349726,0.0,1.0
2018-08-06,44.18,44.46,43.84,44.05,338731,38.8894066897346,39.1358764469352,38.5901219845623,38.7749743024628,384812.648323335,0.0,1.0
2018-08-07,44.55,44.88,44.21,44.21,451824,39.2150988688926,39.5055810827362,38.9158141637204,38.9158141637204,513291.048106145,0.0,1.0
2018-08-08,44.35,44.61,44.06,44.46,403235,39.0390490423207,39.2679138168642,38.7837767937914,39.1358764469352,458091.902561797,0.0,1.0
2018-08-09,44.14,44.59,43.99,44.33,275475,38.8541967244202,39.250308834207,38.7221593544913,39.0214440596635,312951.174521584,0.0,1.0
2018-08-10,45.1,45.3,43.23,44.68,1153531,39.6992358919654,39.8752857185373,38.053170013518,39.3295312561643,1310459.68344517,0.0,1.0
2018-08-13,44.64,45.29,44.12,45.2,455231,39.29432129085,39.8664832272087,38.836591741763,39.7872608052513,517161.543256685,0.0,1.0
2018-08-14,45.17,45.33,44.59,44.63,965625,39.7608533312655,39.901693192523,39.250308834207,39.2855187995214,1096990.57227482,0.0,1.0
2018-08-15,44.69,44.96,43.97,44.96,776671,39.3383337474929,39.576001013365,38.7045543718341,39.576001013365,882330.889071073,0.0,1.0
2018-08-16,45.43,45.64,45.01,45.01,961421,39.989718105809,40.1745704237095,39.620013470008,39.620013470008,1092214.65163705,0.0,1.0
2018-08-17,45.46,45.7,45.23,45.39,479789,40.0161255797948,40.2273853716811,39.8136682792371,39.9545081404946,545060.463100232,0.0,1.0
2018-08-20,45.62,45.69,45.24,45.57,707551,40.1569654410523,40.2185828803525,39.8224707705657,40.1129529844093,803807.664884006,0.0,1.0
2018-08-21,46.28,46.37,45.78,45.78,998047,40.7379298687396,40.817152290697,40.2978053023098,40.2978053023098,1133823.32653687,0.0,1.0
2018-08-22,46.49,46.67,46.07,46.19,456463,40.9227821866401,41.0812270305548,40.5530775508391,40.6587074467822,518561.147021131,0.0,1.0
2018-08-23,46.07,46.53,45.96,46.47,577066,40.5530775508391,40.9579921519545,40.4562501462246,40.9051772039829,655571.222348572,0.0,1.0
2018-08-24,46.04,46.26,45.81,46.19,313640,40.5266700768533,40.7203248860824,40.3242127762956,40.6587074467822,356308.218084943,0.0,1.0
2018-08-27,46.91,47.03,46.25,46.25,486052,41.2924868224411,41.3981167183843,40.7115223947538,40.7115223947538,552175.494250169,0.0,1.0
2018-08-28,46.96,47.34,46.89,47.05,517639,41.3364992790841,41.6709939495707,41.2748818397839,41.4157217010415,588059.653428364,0.0,1.0
2018-08-29,46.85,47.18,46.21,47.1,782016,41.2396718744696,41.5301540883132,40.6763124294394,41.4597341576844,888403.033649773,0.0,1.0
2018-08-30,46.55,46.97,46.51,46.85,516250,40.9755971346117,41.3453017704127,40.9403871692973,41.2396718744696,586481.691067313,0.0,1.0
2018-08-31,46.21,46.56,46.06,46.28,622726,40.6763124294394,40.9843996259403,40.5442750595105,40.7379298687396,707442.900826312,0.0,1.0
2018-09-04,46.04,46.48,45.86,46.31,928411,40.5266700768533,40.9139796953115,40.3682252329386,40.7643373427254,1054713.90466924,0.0,1.0
2018-09-05,45.71,46.02,45.55,45.83,802837,40.2361878630097,40.5090650941961,40.0953480017521,40.3418177589528,912056.564477304,0.0,1.0
2018-09-06,45.24,45.75,45.14,45.75,737562,39.8224707705657,40.271397828324,39.7344458572797,40.271397828324,837901.421844047,0.0,1.0
2018-09-07,44.19,45.27,44.14,45.03,605091,38.8982091810632,39.8488782445515,38.8541967244202,39.6376184526652,687408.799863653,0.0,1.0
2018-09-10,45.3,45.37,44.17,44.2,674672,39.8752857185373,39.9369031578374,38.880604198406,38.9070116723918,766455.739420369,0.0,1.0
2018-09-11,45.0,45.52,44.84,45.14,638822,39.6112109786794,40.0689405277664,39.4703711174219,39.7344458572797,725728.633125429,0.0,1.0
2018-09-12,44.98,45.16,44.59,44.93,496872,39.5936059960222,39.7520508399369,39.250308834207,39.5495935393792,564467.46886973,0.0,1.0
2018-09-13,45.13,45.29,44.89,45.08,690125,39.8136682792371,39.9548202164114,39.6019403734756,39.7695582988701,782277.609577672,0.1,1.0
2018-09-14,45.68,46.04,45.12,45.18,392730,40.2988780632739,40.6164699219161,39.8048462831637,39.8577782596041,445171.361143908,0.0,1.0
2018-09-17,45.53,45.87,45.23,45.68,426819,40.1665481221729,40.4664959886684,39.9018882399711,40.2988780632739,483812.276098291,0.0,1.0
2018-09-18,45.71,46.02,45.51,45.62,357277,40.3253440514941,40.5988259297694,40.1489041300261,40.2459460868335,404984.31083801,0.0,1.0
2018-09-19,45.72,46.45,45.57,45.7,773669,40.3341660475675,40.9781717609254,40.2018361064665,40.3165220554207,876977.266327619,0.0,1.0
2018-09-20,45.85,46.61,45.79,46.1,763985,40.4488519965216,41.1193236980997,40.3959200200812,40.6694018983565,866000.158743993,0.0,1.0
2018-09-21,46.15,46.34,45.73,45.97,806555,40.7135118787235,40.881129804118,40.3429880436409,40.5547159494024,914254.544311421,0.0,1.0
2018-09-24,45.54,46.23,45.28,46.11,418958,40.1753701182463,40.7840878473107,39.945998220338,40.6782238944299,474901.594281388,0.0,1.0
2018-09-25,45.87,46.03,45.26,45.57,565590,40.4664959886684,40.6076479258427,39.9283542281912,40.2018361064665,641113.411629829,0.0,1.0
2018-09-26,45.86,46.18,45.66,45.84,545056,40.457673992595,40.7399778669437,40.2812340711271,40.4400300004482,617837.500113701,0.0,1.0
2018-09-27,46.1,46.47,45.91,45.92,447581,40.6694018983565,40.9958157530722,40.501783972962,40.5106059690354,507346.632526549,0.0,1.0
2018-09-28,45.88,46.21,45.71,45.88,471752,40.4753179847418,40.7664438551639,40.3253440514941,40.4753179847418,534745.193803277,0.0,1.0
2018-10-01,45.37,46.24,45.21,46.08,407028,40.0253961849986,40.7929098433841,39.8842442478243,40.6517579062097,461378.577607217,0.0,1.0
2018-10-02,45.63,45.67,45.13,45.32,342309,40.2547680829069,40.2900560672005,39.8136682792371,39.9812862046316,388017.62906274,0.0,1.0
2018-10-03,45.97,46.38,45.75,45.8,491965,40.5547159494024,40.9164177884116,40.3606320357877,40.4047420161546,557657.242087853,0.0,1.0
2018-10-04,45.77,46.34,45.46,46.05,391992,40.3782760279344,40.881129804118,40.1047941496592,40.6252919179895,444334.815770435,0.0,1.0
2018-10-05,45.15,46.04,44.77,45.68,480203,39.8313122713839,40.6164699219161,39.4960764205948,40.2988780632739,544324.658506831,0.0,1.0
2018-10-08,44.95,45.01,44.44,45.01,312354,39.654872349916,39.7078043263563,39.2049505501727,39.7078043263563,354062.728436188,0.0,1.0
2018-10-09,43.57,44.72,43.51,44.72,573708,38.4374368917873,39.4519664402278,38.3845049153469,39.4519664402278,650315.410738036,0.0,1.0
2018-10-10,42.68,43.99,42.66,43.7,653854,37.652279241255,38.8079607268699,37.6346352491082,38.5521228407414,741163.331472994,0.0,1.0
2018-10-11,41.85,43.23,41.74,42.5,761528,36.9200535671631,38.1374890252918,36.8230116103558,37.4934833119339,863215.074756698,0.0,1.0
2018-10-12,41.73,42.7,41.04,42.55,646567,36.8141896142824,37.6699232334018,36.205471885218,37.5375932923009,732903.296057681,0.0,1.0
2018-10-15,41.91,42.25,41.73,41.73,434794,36.9729855436035,37.272933410099,36.8141896142824,36.8141896142824,492852.180371258,0.0,1.0
2018-10-16,42.64,42.92,41.5,42.0,580415,37.6169912569614,37.8640071470165,36.6112837045943,37.0523835082641,657917.998569861,0.0,1.0
2018-10-17,42.51,42.96,42.01,42.54,1605236,37.5023053080073,37.8992951313101,37.0612055043375,37.5287712962275,1819583.67091183,0.0,1.0
2018-10-18,41.61,42.59,41.3,42.21,417754,36.7083256614016,37.5728812765945,36.4348437831263,37.2376454258054,473536.823780491,0.0,1.0
2018-10-19,41.69,42.35,41.51,41.6,812628,36.7789016299888,37.3611533708329,36.6201057006677,36.6995036653282,921138.473922673,0.0,1.0
2018-10-22,39.98,41.86,39.85,41.77,1240509,35.270340301438,36.9288755632365,35.1556543524839,36.849477598576,1406154.55921694,0.0,1.0
2018-10-23,39.63,39.93,38.6,39.19,773910,34.9615704388692,35.2262303210711,34.0529048433094,34.5734026116397,877250.447133861,0.0,1.0
2018-10-24,37.69,39.93,37.63,39.66,808522,33.2501032006303,35.2262303210711,33.1971712241899,34.9880364270894,916484.198443701,0.0,1.0
2018-10-25,38.76,38.97,37.83,37.94,2164782,34.1940567804837,34.379318698025,33.3736111456579,33.4706531024652,2453846.02530958,0.0,1.0
2018-10-26,38.26,38.53,37.2,38.19,888071,33.7529569768139,33.9911508707956,32.8178253930339,33.6912030043001,1006655.40157979,0.0,1.0
2018-10-29,36.92,39.01,36.46,38.74,1123584,32.5708095029788,34.4146066823186,32.1649976836026,34.1764127883369,1273616.52697659,0.0,1.0
2018-10-30,37.71,37.94,36.78,36.92,698615,33.2677471927771,33.4706531024652,32.4473015579513,32.5708095029788,791901.281963566,0.0,1.0
2018-10-31,38.1,38.48,37.85,38.28,986735,33.6118050396396,33.9470408904286,33.3912551378046,33.7706009689607,1118494.03671309,0.0,1.0
2018-11-01,39.26,39.81,38.1,38.23,1028405,34.6351565841535,35.1203663681903,33.6118050396396,33.7264909885937,1165728.2449958,0.0,1.0
2018-11-02,39.22,40.36,39.12,39.7,806947,34.5998685998599,35.6055761522271,34.511648639126,35.023324411383,914698.888195435,0.0,1.0
2018-11-05,39.64,39.86,39.22,39.23,836697,34.9703924349426,35.1644763485573,34.5998685998599,34.6086905959333,948421.415107132,0.0,1.0
2018-11-06,39.91,39.97,39.2,39.54,531855,35.2085863289243,35.2615183053646,34.5822246077131,34.8821724742086,602873.766407437,0.0,1.0
2018-11-07,40.46,40.72,40.07,40.31,810025,35.6937961129611,35.9231680108694,35.3497382660986,35.5614661718601,918187.894509188,0.0,1.0
2018-11-08,39.78,40.47,39.52,40.37,659738,35.0939003799701,35.7026181090345,34.8645284820618,35.6143981483005,747833.023854454,0.0,1.0
2018-11-09,40.37,42.86,39.53,42.86,1637562,35.6143981483005,37.8110751705761,34.8733504781352,37.8110751705761,1856226.17191847,0.0,1.0
2018-11-12,38.5,40.4,38.29,40.23,996926,33.9646848825754,35.6408641365207,33.7794229650341,35.4908902032729,1130045.84416712,0.0,1.0
2018-11-13,38.97,39.76,38.56,38.65,1067918,34.379318698025,35.0762563878233,34.0176168590158,34.0970148236763,1210517.42838612,0.0,1.0
2018-11-14,38.51,39.55,37.87,39.23,681191,33.9735068786488,34.890994470282,33.4088991299514,34.6086905959333,772150.649731316,0.0,1.0
2018-11-15,38.34,38.39,37.51,38.25,938378,33.8235329454011,33.867642925768,33.0913072713092,33.7441349807405,1063679.91120489,0.0,1.0
2018-11-16,38.01,38.49,37.6,38.02,734705,33.532407074979,33.955862886502,33.1707052359697,33.5412290710524,832810.391080983,0.0,1.0
2018-11-19,37.19,38.19,37.12,37.95,579740,32.8090033969605,33.6912030043001,32.7472494244467,33.4794750985386,657152.865606318,0.0,1.0
2018-11-20,36.83,36.93,35.97,36.64,768099,32.4914115383182,32.5796314990522,31.7327198760062,32.3237936129237,870663.502465497,0.0,1.0
2018-11-21,37.49,38.12,36.81,37.08,936854,33.0736632791624,33.6294490317863,32.4737675461714,32.7119614401531,1061952.41100276,0.0,1.0
2018-11-23,37.12,37.41,36.64,37.1,294992,32.7472494244467,33.0030873105752,32.3237936129237,32.7296054322999,334382.375083553,0.0,1.0
2018-11-26,37.6,38.22,37.32,37.48,740969,33.1707052359697,33.7176689925203,32.9236893459147,33.064841283089,839910.824982662,0.0,1.0
2018-11-27,37.67,37.97,37.24,37.4,477545,33.2324592084835,33.4971190906854,32.8531133773275,32.9942653145018,541311.734925948,0.0,1.0
2018-11-28,38.6,38.73,37.21,37.78,561859,34.0529048433094,34.1675907922635,32.8266473891073,33.3295011652909,636884.210019491,0.0,1.0
2018-11-29,38.49,38.85,38.23,38.4,386684,33.955862886502,34.2734547451443,33.7264909885937,33.8764649218414,438318.036851198,0.0,1.0
2018-11-30,38.86,38.9,38.32,38.44,471537,34.2822767412177,34.3175647255112,33.8058889532543,33.911752906135,534501.484785259,0.0,1.0
2018-12-03,39.61,39.9,39.05,39.61,859445,34.9439264467224,35.1997643328509,34.4498946666122,34.9439264467224,974206.96274368,0.0,1.0
2018-12-04,37.91,39.6,37.79,39.49,694442,33.444187114245,34.935104450649,33.3383231613643,34.8380624938416,787171.059953398,0.0,1.0
2018-12-06,37.08,37.3056,36.07,37.13,1489367,32.7119614401531,32.910985671569,31.8209398367401,32.7560714205201,1688242.64668556,0.0,1.0
2018-12-07,36.32,37.77,36.18,37.25,1152190,32.041489738575,33.3206791692175,31.9179817935475,32.8619353734009,1306042.29520637,0.0,1.0
2018-12-10,35.27,36.57,34.27,36.18,1065468,31.1151801508684,32.2620396404099,30.2329805435288,31.9179817935475,1207740.27911104,0.0,1.0
2018-12-11,35.44,36.45,35.39,35.89,1056111,31.2651540841162,32.1561756875292,31.2210441037492,31.662143907419,1197133.83594086,0.0,1.0
2018-12-12,35.95,36.36,35.76,36.07,839413,31.8297618328135,32.1927716339666,31.6615377786206,31.9360086038827,948071.729487164,0.13,1.0
2018-12-13,35.08,36.21,35.0,36.01,981318,31.0594727425618,32.0599631701301,30.988641561849,31.8828852183481,1108345.77667594,0.0,1.0
2018-12-14,33.28,35.08,33.28,34.98,1770374,29.4657711765239,31.0594727425618,29.4657711765239,30.9709337666708,1999541.98948444,0.0,1.0
2018-12-17,32.34,33.57,32.175,33.28,1541329,28.6335048031485,29.7225342066078,28.4874154929284,29.4657711765239,1740848.01014366,0.0,1.0
2018-12-18,33.01,33.34,32.45,32.64,2256557,29.2267159416182,29.5188945620585,28.7308976766286,28.8991217308215,2548659.47713028,0.0,1.0
2018-12-19,32.15,33.68,31.85,33.18,1443411,28.4652807489556,29.8199270800879,28.1996638212826,29.3772322006329,1630254.90804979,0.0,1.0
2018-12-20,30.74,32.04,30.53,31.85,1260193,27.2168811888926,28.3678878754755,27.0309493395215,28.1996638212826,1423320.05460675,0.0,1.0
2018-12-21,29.67,31.26,29.57,30.93,1710610,26.2695141468589,27.6772838635258,26.1809751709679,27.3851052430855,1932041.77345125,0.0,1.0
2018-12-24,28.73,29.59,28.63,29.44,838114,25.4372477734835,26.1986829661461,25.3487087975925,26.0658745023096,946604.5790182,0.0,1.0
2018-12-26,29.95,29.95,28.13,28.83,1498920,26.5174232793537,26.5174232793537,24.9060139181375,25.5257867493745,1692949.33097641,0.0,1.0
2018-12-27,29.88,29.88,28.61,29.38,1466142,26.45544599623,26.45544599623,25.3310010024143,26.012751116775,1655928.34708751,0.0,1.0
2018-12-28,29.73,30.3544,29.56,30.1,1253146,26.3226375323935,26.8754748978569,26.1721212733788,26.6502317431902,1415360.84802108,0.0,1.0
2018-12-31,30.21,30.27,29.3131,29.76,1076809,26.7476246166703,26.8007480022049,25.9535185419039,26.3491992251608,1216197.71311302,0.0,1.0
2019-01-02,30.77,31.24,29.44,29.86,1468588,27.2434428816599,27.6595760683475,26.0658745023096,26.4377382010518,1658690.97221998,0.0,1.0
2019-01-03,29.65,30.98,29.61,30.64,1016614,26.2518063516807,27.429374731031,26.2163907613243,27.1283422130016,1148210.70581569,0.0,1.0
2019-01-04,31.98,32.33,30.07,30.2,1577606,28.3147644899409,28.6246509055594,26.6236700504229,26.7387707190812,1781820.92589622,0.0,1.0
2019-01-07,34.49,34.69,32.6,32.74,2224771,30.537092784805,30.714170736587,28.8637061404651,28.9876607067125,2512758.90376118,0.0,1.0
2019-01-08,35.14,35.28,34.29,34.86,1772771,31.1125961280964,31.2365506943438,30.360014833023,30.8646869956017,2002249.27175859,0.0,1.0
2019-01-09,35.75,35.91,35.26,35.52,1349607,31.6526838810315,31.7943462424571,31.2188428991656,31.4490442364822,1524308.34716401,0.0,1.0
2019-01-10,36.48,36.75,35.22,35.5,1673106,32.2990184050358,32.5380736399415,31.1834273088092,31.431336441304,1889683.0273481,0.0,1.0
2019-01-11,36.77,36.92,35.7,35.96,688504,32.5557814351197,32.6885898989562,31.608414393086,31.8386157304026,777628.149717516,0.0,1.0
2019-01-14,36.08,36.4,35.69,36.14,1104622,31.9448625014718,32.228187224323,31.5995604954969,31.9979858870064,1247610.99717251,0.0,1.0
2019-01-15,36.37,36.47,35.78,36.28,630074,32.2016255315557,32.2901645074467,31.6792455737988,32.1219404532538,711634.614766384,0.0,1.0
2019-01-16,36.65,37.22,36.51,36.62,899120,32.4495346640505,32.9542068266292,32.3255800978031,32.4229729712832,1015507.56709331,0.0,1.0
2019-01-17,37.0,37.26,36.36,36.52,769175,32.759421079669,32.9896224169856,32.1927716339666,32.3344339953922,868741.695123006,0.0,1.0
2019-01-18,37.51,37.96,37.29,37.29,726389,33.2109698567131,33.6093952482226,33.0161841097529,33.0161841097529,820417.214780389,0.0,1.0
2019-01-22,36.34,37.48,35.92,37.35,943941,32.1750638387884,33.1844081639458,31.8032001400462,33.0693074952875,1066130.47022603,0.0,1.0
2019-01-23,35.8,36.76,35.64,36.4,895644,31.696953368977,32.5469275375306,31.5552910075514,32.228187224323,1011581.61248968,0.0,1.0
2019-01-24,36.33,36.57,35.98,35.99,503112,32.1662099411993,32.3787034833377,31.8563235255808,31.8651774231699,568237.880478079,0.0,1.0
2019-01-25,37.12,37.25,36.33,36.79,693714,32.8656678507382,32.9807685193965,32.1662099411993,32.5734892302979,783512.563838608,0.0,1.0
2019-01-28,37.13,37.3,36.32,36.5,1148023,32.8745217483273,33.025038007342,32.1573560436102,32.316726200214,1296630.08685956,0.0,1.0
2019-01-29,37.28,37.56,36.83,37.27,454676,33.0073302121638,33.2552393446586,32.6089048206543,32.9984763145747,513532.029735428,0.0,1.0
2019-01-30,38.28,38.47,37.22,37.66,967667,33.8927199710738,34.0609440252667,32.9542068266292,33.3437783205496,1092927.70812181,0.0,1.0
2019-01-31,37.94,38.45,37.86,38.28,571420,33.5916874530444,34.0432362300885,33.5208562723316,33.8927199710738,645388.083891427,0.0,1.0
2019-02-01,37.93,38.21,37.75,37.83,484337,33.5828335554553,33.8307426879501,33.4234633988515,33.4942945795643,547032.530166466,0.0,1.0
2019-02-04,38.09,38.21,37.67,37.77,678656,33.7244959168809,33.8307426879501,33.3526322181387,33.4411711940297,766505.364637955,0.0,1.0
2019-02-05,38.9,38.95,38.1,38.13,564310,34.4416616215979,34.4859311095434,33.73334981447,33.7599115072373,637357.722202184,0.0,1.0
2019-02-06,37.9,38.92,37.89,38.81,581456,33.556271862688,34.4593694167761,33.5474179650989,34.361976543296,656723.204835626,0.0,1.0
2019-02-07,37.33,37.91,36.97,37.71,597386,33.0515997001093,33.5651257602771,32.7328593869017,33.3880478084951,674715.281025452,0.0,1.0
2019-02-08,36.83,37.15,36.46,36.88,681770,32.6089048206543,32.8922295435055,32.2813106098576,32.6531743085998,770022.459757548,0.0,1.0
2019-02-11,37.27,37.52,36.78,36.88,906371,32.9984763145747,33.2198237543022,32.5646353327088,32.6531743085998,1023697.18068103,0.0,1.0
2019-02-12,38.2,38.26,37.52,37.68,779532,33.821888790361,33.8750121758956,33.2198237543022,33.3614861157278,880439.368261614,0.0,1.0
2019-02-13,38.18,38.79,38.01,38.53,603982,33.8041809951828,34.3442687481178,33.6536647361681,34.1140674108013,682165.107425207,0.0,1.0
2019-02-14,38.03,38.23,37.31,37.83,471833,33.6713725313463,33.8484504831283,33.0338919049311,33.4942945795643,532909.936275845,0.0,1.0
2019-02-15,38.3,38.7,38.08,38.46,674375,33.910427766252,34.2645836698159,33.7156420192918,34.0520901276776,761670.20593308,0.0,1.0
2019-02-19,38.6,38.8,38.11,38.22,507307,34.176044693925,34.3531226457069,33.7422037120591,33.8395965855392,572975.906819341,0.0,1.0
2019-02-20,38.32,38.92,38.26,38.68,1423347,33.9281355614302,34.4593694167761,33.8750121758956,34.2468758746377,1607593.70173009,0.0,1.0
2019-02-21,37.81,38.82,37.65,38.72,1238604,33.4765867843861,34.3708304408851,33.3349244229605,34.2822914649941,1398936.44300209,0.0,1.0
2019-02-22,38.23,38.94,37.64,38.07,1049909,33.8484504831283,34.4770772119543,33.3260705253714,33.7067881217027,1185815.61333234,0.0,1.0
2019-02-25,38.55,38.93,38.33,38.35,676990,34.1317752059794,34.4682233143652,33.9369894590193,33.9546972541975,764623.707454513,0.0,1.0
2019-02-26,38.14,38.67,38.13,38.49,605203,33.7687654048264,34.2380219770486,33.7599115072373,34.0786518204449,683544.161099267,0.0,1.0
2019-02-27,37.87,38.2,37.65,38.09,585740,33.5297101699207,33.821888790361,33.3349244229605,33.7244959168809,661561.751878766,0.0,1.0
2019-02-28,37.36,37.8,37.3,37.8,482704,33.0781613928766,33.467732886797,33.025038007342,33.467732886797,545188.144703943,0.0,1.0
2019-03-01,38.06,38.18,37.41,37.76,756385,33.6979342241136,33.8041809951828,33.1224308808221,33.4323172964406,854296.079651074,0.0,1.0
2019-03-04,37.21,38.54,36.95,38.24,591947,32.9453529290401,34.1229213083904,32.7151515917235,33.8573043807174,668572.223750094,0.0,1.0
2019-03-05,37.02,37.47,36.6,37.25,738649,32.7771288748472,33.1755542663567,32.405265176105,32.9807685193965,834264.223825415,0.0,1.0
2019-03-06,35.56,36.99,35.54,36.99,745068,31.4844598268386,32.7505671820799,31.4667520316604,32.7505671820799,841514.138267506,0.0,1.0
2019-03-07,34.91,35.6,34.38,35.5,710208,30.9089564835471,31.519875417195,30.4396999113249,31.431336441304,802141.64762235,0.0,1.0
2019-03-08,35.38,35.48,34.03,34.15,752002,31.3250896702348,31.4136286461258,30.1298134957064,30.2360602667756,849345.717445174,0.0,1.0
2019-03-11,34.79,34.82,33.56,34.76,2332606,30.802709712478,30.8292714052453,29.7136803090187,30.7761480197107,2634552.72271472,0.0,1.0
2019-03-12,35.01,35.13,34.41,34.85,1500987,30.9974954594381,31.1037422305073,30.4662616040922,30.8558330980126,1695283.89604134,0.0,1.0
2019-03-13,35.25,35.75,35.0,35.2,1505454,31.2099890015765,31.6526838810315,30.988641561849,31.165719513631,1700329.13171868,0.0,1.0
2019-03-14,34.74,35.6,34.61,35.3,1040074,30.7584402245325,31.519875417195,30.6433395558742,31.254258489522,1174707.51105193,0.0,1.0
2019-03-15,33.84,34.68,33.825,34.68,1927019,29.9615894415135,30.7053168389979,29.9483085951298,30.7053168389979,2176464.07201773,0.0,1.0
2019-03-18,34.1,34.28,33.82,33.97,1082769,30.1917907788301,30.3511609354339,29.9438816463353,30.0766901101718,1222929.21180049,0.0,1.0
2019-03-19,33.64,34.45,33.62,34.21,741823,29.8996121583898,30.6195493120252,29.8818359323741,30.4062345998369,834623.72648194,0.13,1.0
2019-03-20,33.11,33.72,32.8,33.51,1293453,29.428542168974,29.9707170624525,29.1530106657308,29.7840666892878,1455261.64986694,0.0,1.0
2019-03-21,34.0,34.16,32.85,33.0,1187584,30.2195842266722,30.3617940347977,29.19745123077,29.3307729258877,1336148.62789416,0.0,1.0
2019-03-22,32.68,33.67,31.98,33.67,2427960,29.0463533096367,29.9262764974133,28.4241853990876,29.9262764974133,2731693.44028035,0.0,1.0
2019-03-25,33.09,33.31,32.41,32.67,1250343,29.4107659429583,29.6063044291309,28.8063742584249,29.0374651966288,1406758.66620556,0.0,1.0
2019-03-26,33.45,33.97,33.15,33.5,1032593,29.7307380112407,30.1929198876487,29.4640946210054,29.77517857628,1161768.53184542,0.0,1.0
2019-03-27,33.48,33.86,33.07,33.41,737900,29.7574023502643,30.0951506445624,29.3929897169426,29.6951855592093,830209.966219735,0.0,1.0
2019-03-28,34.02,34.03,33.48,33.48,942186,30.2373604526879,30.2462485656957,29.7574023502643,29.7574023502643,1060051.77833407,0.0,1.0
2019-03-29,34.35,34.67,34.13,34.33,574730,30.5306681819468,30.8150877981978,30.3351296957742,30.5128919559311,646627.691943988,0.0,1.0
2019-04-01,35.42,35.62,34.64,34.68,970150,31.4816962737861,31.659458533943,30.7884234591743,30.8239759112056,1091514.02456712,0.0,1.0
2019-04-02,35.54,35.6,35.12,35.44,692183,31.5883536298803,31.6416823079274,31.2150528835508,31.4994724998018,778773.85153527,0.0,1.0
2019-04-03,35.78,36.55,35.56,35.86,665357,31.8016683420686,32.4860530436726,31.606129855896,31.8727732461313,748591.967060665,0.0,1.0
2019-04-04,36.6,36.82,35.73,35.73,1313524,32.5304936087118,32.7260320948844,31.7572277770293,31.7572277770293,1477843.49595991,0.0,1.0
2019-04-05,36.84,37.02,36.58,36.81,820345,32.7438083209001,32.9037943550413,32.5127173826961,32.7171439818766,922968.687814785,0.0,1.0
2019-04-08,36.6,36.97,36.36,36.84,840271,32.5304936087118,32.8593537900021,32.3171788965236,32.7438083209001,945387.394667875,0.0,1.0
2019-04-09,35.6,36.39,35.49,36.39,733838,31.6416823079274,32.3438432355471,31.5439130648411,32.3438432355471,825639.817306895,0.0,1.0
2019-04-10,36.29,36.52,35.59,35.59,787850,32.2549621054686,32.4593887046491,31.6327941949195,31.6327941949195,886408.621610273,0.0,1.0
2019-04-11,37.0,37.03,36.33,36.33,638776,32.8860181290256,32.9126824680492,32.2905145575,32.2905145575,718685.731646536,0.0,1.0
2019-04-12,37.7,37.84,37.28,37.35,711725,33.5081860395748,33.6326196216846,33.1348852932453,33.1971020843002,800760.520677248,0.0,1.0
2019-04-15,37.47,37.95,37.35,37.8,524912,33.3037594403943,33.7303888647709,33.1971020843002,33.5970671696532,590577.549516648,0.0,1.0
2019-04-16,37.63,37.92,37.32,37.49,732683,33.4459692485198,33.7037245257473,33.1704377452767,33.32153566641,824340.328878948,0.0,1.0
2019-04-17,38.0,38.33,37.69,37.81,997760,33.7748294298101,34.068137159069,33.4992979265669,33.605955282661,1122577.98603524,0.0,1.0
2019-04-18,37.8,38.38,37.56,38.31,709428,33.5970671696532,34.1125777241082,33.3837524574649,34.0503609330533,798176.170098028,0.0,1.0
2019-04-22,37.31,37.85,37.16,37.66,451268,33.1615496322688,33.6415077346924,33.0282279371511,33.4726335875434,507720.817232753,0.0,1.0
2019-04-23,38.0,38.15,37.43,37.43,562280,33.7748294298101,33.9081511249278,33.2682069883629,33.2682069883629,632620.21927908,0.0,1.0
2019-04-24,38.29,38.5,37.93,37.93,735901,34.0325847070376,34.2192350802023,33.7126126387552,33.7126126387552,827960.894905909,0.0,1.0
2019-04-25,37.94,38.31,37.67,38.29,885346,33.721500751763,34.0503609330533,33.4815217005512,34.0325847070376,996101.196304078,0.0,1.0
2019-04-26,38.23,38.26,37.74,37.8,885465,33.9792560289905,34.0059203680141,33.5437384916061,33.5970671696532,996235.082990594,0.0,1.0
2019-04-29,38.42,38.87,38.25,38.3,699201,34.1481301761396,34.5480952614926,33.9970322550062,34.0414728200454,786669.790745095,0.0,1.0
2019-04-30,38.56,38.63,38.2,38.35,1306223,34.2725637582494,34.3347805493043,33.952591689967,34.0859133850847,1469629.15395778,0.0,1.0
2019-05-01,38.9,39.84,38.63,38.63,1122328,34.5747596005161,35.4102422232535,34.3347805493043,34.3347805493043,1262729.21936233,0.0,1.0
2019-05-02,38.86,39.56,38.55,38.95,1163451,34.5392071484847,35.1613750590339,34.2636756452416,34.6192001655553,1308996.63288836,0.0,1.0
2019-05-03,39.58,39.59,38.81,38.96,742467,35.1791512850496,35.1880393980574,34.4947665834455,34.6280882785632,835348.289726614,0.0,1.0
2019-05-06,39.38,39.43,38.4,38.51,875550,35.0013890248927,35.0458295899319,34.1303539501239,34.2281231932102,985079.734277937,0.0,1.0
2019-05-07,38.44,38.95,37.98,38.81,968370,34.1659064021553,34.6192001655553,33.7570532037944,34.4947665834455,1089511.34976041,0.0,1.0
2019-05-08,38.34,38.81,38.12,38.37,724837,34.0770252720768,34.4947665834455,33.8814867859042,34.1036896111004,815512.80835454,0.0,1.0
2019-05-09,38.14,38.23,37.14,38.0,1091323,33.8992630119199,33.9792560289905,33.0104517111354,33.7748294298101,1227845.54948478,0.0,1.0
2019-05-10,38.9,39.45,37.64,38.53,1507264,34.5747596005161,35.0636058159476,33.4548573615277,34.2458994192259,1695820.02239358,0.0,1.0
2019-05-13,37.76,37.99,37.31,37.76,1039043,33.5615147176218,33.7659413168023,33.1615496322688,33.5615147176218,1169025.41527423,0.0,1.0
2019-05-14,38.53,38.95,37.91,37.99,686278,34.2458994192259,34.6192001655553,33.6948364127395,33.7659413168023,772130.146628741,0.0,1.0
2019-05-15,38.36,38.84,37.91,38.12,716769,34.0948014980925,34.5214309224691,33.6948364127395,33.8814867859042,806435.516028397,0.0,1.0
2019-05-16,38.16,38.96,38.02,38.47,1259490,33.9170392379356,34.6280882785632,33.7926056558258,34.1925707411788,1417049.939496,0.0,1.0
2019-05-17,37.62,38.06,37.2,37.76,1278650,33.437081135512,33.8281581078572,33.0637803891825,33.5615147176218,1438606.82112328,0.0,1.0
2019-05-20,37.22,37.69,37.07,37.09,686179,33.0815566151982,33.4992979265669,32.9482349200805,32.9660111460962,772018.761906346,0.0,1.0
2019-05-21,37.87,38.08,37.3,37.38,713482,33.6592839607081,33.8459343338729,33.152661519261,33.2237664233237,802737.318225221,0.0,1.0
2019-05-22,37.42,37.88,37.24,37.87,848992,33.2593188753551,33.668172073716,33.0993328412139,33.6592839607081,955199.376122546,0.0,1.0
2019-05-23,36.55,37.11,36.16,36.96,809557,32.4860530436726,32.9837873721119,32.1394166363667,32.8504656769942,910831.128368277,0.0,1.0
2019-05-24,36.76,37.01,36.71,36.79,771252,32.6727034168373,32.8949062420335,32.6282628517981,32.6993677558609,867734.241586807,0.0,1.0
2019-05-28,36.73,37.02,36.52,36.91,760133,32.6460390778138,32.9037943550413,32.4593887046491,32.806025111955,855224.274634106,0.0,1.0
2019-05-29,36.71,36.89,36.28,36.41,964015,32.6282628517981,32.7882488859393,32.2460739924608,32.3616194615628,1084611.54707321,0.0,1.0
2019-05-30,36.75,37.33,36.41,36.83,1031842,32.6638153038295,33.1793258582845,32.3616194615628,32.7349202078923,1160923.5830927,0.0,1.0
2019-05-31,36.0,36.38,35.71,36.16,2795760,31.9972068282411,32.3349551225392,31.7394515510136,32.1394166363667,3145504.5604533,0.0,1.0
2019-06-03,36.41,36.66,36.03,36.04,1748734,32.3616194615628,32.5838222867589,32.0238711672647,32.0327592802725,1967497.48620044,0.0,1.0
2019-06-04,38.75,38.75,36.7,36.77,1760424,34.5569833745004,34.5569833745004,32.7288074798495,32.7912329982034,1974027.34089159,0.13,1.0
2019-06-05,38.39,38.86,37.83,38.8,840494,34.2359378515373,34.6550806176281,33.7365337047058,34.6015730304675,942476.435140249,0.0,1.0
2019-06-06,38.57,38.6,37.79,38.49,544758,34.3964606130189,34.4232144065992,33.7008619799322,34.3251171634715,610856.922065037,0.0,1.0
2019-06-07,38.55,38.97,38.43,38.64,846491,34.378624750632,34.7531778607557,34.271609576311,34.4588861313728,949201.088952812,0.0,1.0
2019-06-10,39.64,39.73,38.8154,38.86,629598,35.3506792507148,35.4309406314555,34.6153066445054,34.6550806176281,705991.094060671,0.0,1.0
2019-06-11,39.58,40.41,39.39,39.91,714010,35.2971716635543,36.0373599526081,35.1277309708793,35.5914633929371,800645.334118373,0.0,1.0
2019-06-12,39.17,39.57,38.79,39.55,639844,34.9315364846241,35.2882537323608,34.5926550992741,35.270417869974,717480.30582714,0.0,1.0
2019-06-13,39.64,39.74,39.28,39.36,557143,35.3506792507148,35.439858562649,35.0296337277517,35.100977177299,624744.672184861,0.0,1.0
2019-06-14,38.84,39.48,38.67,39.48,599306,34.6372447552412,35.2079923516201,34.4856399249531,35.2079923516201,672023.57475266,0.0,1.0
2019-06-17,38.67,39.29,38.42,38.87,512928,34.4856399249531,35.0385516589451,34.2626916451176,34.6639985488215,575164.78752212,0.0,1.0
2019-06-18,39.86,40.02,38.68,39.03,771506,35.54687373697,35.6895606360647,34.4945578561465,34.8066854479162,865117.686228947,0.0,1.0
2019-06-19,40.12,40.575,39.82,39.89,600661,35.7787399479989,36.1845058172995,35.5112020121963,35.5736275305503,673542.985444009,0.0,1.0
2019-06-20,40.41,40.97,40.0,40.77,583715,36.0373599526081,36.5367640994396,35.6717247736779,36.3584054755712,654540.82044356,0.0,1.0
2019-06-21,40.27,40.7,40.05,40.29,634886,35.9125089159002,36.2959799572172,35.716314429645,35.930344778287,711920.720433997,0.0,1.0
2019-06-24,39.7,40.49,39.62,40.33,840031,35.4041868378753,36.1087034021554,35.3328433883279,35.9660165030607,941957.256431691,0.0,1.0
2019-06-25,39.51,39.83,39.41,39.73,406884,35.2347461452003,35.5201199433897,35.1455668332661,35.4309406314555,456253.800545399,0.0,1.0
2019-06-26,40.29,40.48,39.64,39.76,474079,35.930344778287,36.099785470962,35.3506792507148,35.4576944250358,531601.993464384,0.0,1.0
2019-06-27,40.63,40.82,40.39,40.44,364590,36.2335544388633,36.4029951315383,36.0195240902212,36.0641137461883,408828.002921833,0.0,1.0
2019-06-28,41.34,41.63,40.79,40.8,1010431,36.8667275535961,37.1253475582052,36.376241337958,36.3851592691514,1133032.96256154,0.0,1.0
2019-07-01,41.34,42.57,41.12,42.0,719501,36.8667275535961,37.9636330903867,36.6705330673409,37.4553110123618,806802.591761325,0.0,1.0
2019-07-02,41.08,41.34,40.77,41.27,572933,36.6348613425672,36.8667275535961,36.3584054755712,36.8043020352422,642450.572418372,0.0,1.0
2019-07-03,41.07,41.48,40.84,41.27,381812,36.6259434113738,36.991578590304,36.4208309939251,36.8043020352422,428139.656742068,0.0,1.0
2019-07-05,41.45,41.45,40.8,40.9,270640,36.9648247967237,36.9648247967237,36.3851592691514,36.4743385810856,303478.457200595,0.0,1.0
2019-07-08,40.8,41.46,40.69,41.23,643160,36.3851592691514,36.9737427279171,36.2870620260238,36.7686303104685,721198.657009809,0.0,1.0
2019-07-09,41.08,41.15,40.36,40.54,782473,36.6348613425672,36.6972868609211,35.992770296641,36.1532930581225,877415.381470296,0.0,1.0
2019-07-10,40.55,41.45,40.48,41.11,518143,36.1622109893159,36.9648247967237,36.099785470962,36.6616151361474,581012.556345285,0.0,1.0
2019-07-11,41.53,41.55,40.77,40.95,762162,37.0361682462711,37.0540041086579,36.3584054755712,36.5189282370527,854639.919808304,0.0,1.0
2019-07-12,41.69,41.91,41.08,41.56,1148892,37.1788551453658,37.375049631621,36.6348613425672,37.0629220398513,1288294.30849137,0.0,1.0
2019-07-15,41.45,41.88,41.26,41.67,1291106,36.9648247967237,37.3482958380407,36.7953841040487,37.1610192829789,1447764.02956855,0.0,1.0
2019-07-16,42.1,42.5,41.3,41.51,947411,37.544490324296,37.9012075720327,36.8310558288224,37.0183323838842,1062366.34870999,0.0,1.0
2019-07-17,40.88,41.91,40.88,41.79,851381,36.4565027186988,37.375049631621,36.4565027186988,37.2680344573,954684.423477312,0.0,1.0
2019-07-18,40.86,40.89,40.23,40.67,1157470,36.4386668563119,36.4654206498922,35.8768371911265,36.269226163637,1297913.13130348,0.0,1.0
2019-07-19,40.92,41.54,40.89,41.07,901516,36.4921744434725,37.0450861774645,36.4654206498922,36.6259434113738,1010902.61905724,0.0,1.0
2019-07-22,40.96,41.07,40.69,40.88,723667,36.5278461682461,36.6259434113738,36.2870620260238,36.4565027186988,811474.078802036,0.0,1.0
2019-07-23,41.8,41.85,41.2,41.23,633787,37.2769523884934,37.3215420444605,36.7418765168882,36.7686303104685,710688.371836363,0.0,1.0
2019-07-24,42.59,42.67,41.6,41.6,472193,37.9814689527735,38.0528124023209,37.098593764625,37.098593764625,529487.153195834,0.0,1.0
2019-07-25,42.0,42.74,41.84,42.69,551883,37.4553110123618,38.1152379206748,37.3126241132671,38.0706482647077,618846.443228036,0.0,1.0
2019-07-26,42.14,42.2,41.42,41.89,529371,37.5801620490696,37.6336696362302,36.9380710031434,37.3572137692342,593602.920361869,0.0,1.0
2019-07-29,40.97,42.16,40.92,42.04,993716,36.5367640994396,37.5979979114565,36.4921744434725,37.4909827371354,1114289.82624721,0.0,1.0
2019-07-30,42.74,42.83,40.45,40.7,999513,38.1152379206748,38.1954993014156,36.0730316773818,36.2959799572172,1120790.21279906,0.0,1.0
2019-07-31,41.79,43.04,41.79,42.74,866330,37.2680344573,38.3827758564774,37.2680344573,38.1152379206748,971447.279879512,0.0,1.0
2019-08-01,40.53,41.97,40.1,41.64,828245,36.1443751269291,37.4285572187815,35.7609040856121,37.1342654893987,928741.18675771,0.0,1.0
2019-08-02,39.5,40.34,38.92,40.23,920832,35.2258282140069,35.9749344342541,34.7085882047886,35.8768371911265,1032562.35109717,0.0,1.0
2019-08-05,38.36,38.95,38.01,38.71,1900645,34.2091840579571,34.7353419983688,33.8970564661874,34.5213116497268,2131262.23871573,0.0,1.0
2019-08-06,38.86,39.18,38.05,38.69,577495,34.6550806176281,34.9404544158175,33.9327281909611,34.5034757873399,647566.108635299,0.0,1.0
2019-08-07,38.7,38.95,37.71,38.04,923691,34.5123937185333,34.7353419983688,33.6295185303848,33.9238102597677,1035768.2515891,0.0,1.0
2019-08-08,40.17,40.25,38.92,38.95,809093,35.823329603966,35.8946730535134,34.7085882047886,34.7353419983688,907265.353871567,0.0,1.0
2019-08-09,40.11,40.55,38.21,39.94,1117435,35.7698220168055,36.1622109893159,34.0754150900558,35.6182171865174,1253020.43238969,0.0,1.0
2019-08-12,39.23,39.82,39.0,39.82,641967,34.9850440717846,35.5112020121963,34.7799316543359,35.5112020121963,719860.902799638,0.0,1.0
2019-08-13,38.98,40.15,38.75,39.42,911188,34.7620957919491,35.8054937415792,34.5569833745004,35.1544847644595,1021748.18378545,0.0,1.0
2019-08-14,37.92,38.29,37.53,38.15,825652,33.8167950854466,34.1467585396031,33.4689957689033,34.0219075028953,925833.561722531,0.0,1.0
2019-08-15,37.95,38.33,37.54,38.11,710360,33.8435488790269,34.1824302643768,33.4779137000967,33.9862357781216,796552.456610311,0.0,1.0
2019-08-16,38.49,38.79,38.17,38.34,735937,34.3251171634715,34.5926550992741,34.0397433652821,34.1913481955702,825232.875246949,0.0,1.0
2019-08-19,38.95,39.18,37.54,39.05,701451,34.7353419983688,34.9404544158175,33.4779137000967,34.824521310303,786562.471481727,0.0,1.0
2019-08-20,39.05,39.15,38.51,38.76,411392,34.824521310303,34.9137006222372,34.3429530258584,34.5659013056939,461308.784601933,0.0,1.0
2019-08-21,39.24,39.62,39.16,39.48,314537,34.993962002978,35.3328433883279,34.9226185534306,35.2079923516201,352701.756918798,0.0,1.0
2019-08-22,39.67,39.79,39.23,39.44,306433,35.377433044295,35.4844482186161,34.9850440717846,35.1723206268464,343614.447514595,0.0,1.0
2019-08-23,39.0,39.75,38.69,39.33,993210,34.7799316543359,35.4487764938424,34.5034757873399,35.0742233837188,1113722.43007761,0.0,1.0
2019-08-26,39.59,39.66,39.07,39.42,679616,35.3060895947477,35.3685151131016,34.8423571726899,35.1544847644595,762078.093293081,0.0,1.0
2019-08-27,38.76,39.87,38.52,39.87,963793,34.5659013056939,35.5557916681634,34.3518709570518,35.5557916681634,1080736.08003522,0.0,1.0
2019-08-28,39.99,40.22,38.37,38.68,663159,35.6628068424845,35.8679192599331,34.2181019891505,34.4945578561465,743624.261745082,0.0,1.0
2019-08-29,41.13,41.55,40.43,40.43,595476,36.6794509985343,37.0540041086579,36.0551958149949,36.0551958149949,667728.856709952,0.0,1.0
2019-08-30,41.54,41.67,41.2,41.52,418981,37.0450861774645,37.1610192829789,36.7418765168882,37.0272503150776,469818.605809793,0.0,1.0
2019-09-03,40.74,41.2,40.13,41.2,768905,36.3316516819909,36.7418765168882,35.7876578791923,36.7418765168882,862201.090503338,0.0,1.0
2019-09-04,41.46,41.48,40.9,41.23,774153,36.9737427279171,36.991578590304,36.4743385810856,36.7686303104685,868085.863424521,0.0,1.0
2019-09-05,42.36,42.63,41.68,41.99,1204062,37.7763565353249,38.0171406775472,37.1699372141723,37.4463930811684,1350158.43235982,0.0,1.0
2019-09-06,41.88,42.6,41.75,42.27,668098,37.3482958380407,37.9903868839669,37.2323627325263,37.6960951545841,749162.54174846,0.0,1.0
2019-09-09,42.91,42.97,42.06,42.11,791286,38.2668427509629,38.3203503381235,37.5088185995223,37.5534082554894,887297.718313738,0.0,1.0
2019-09-10,43.37,43.86,42.56,42.99,1225675,38.6770675858602,39.1140462143378,37.9547151591933,38.3381862005103,1374393.87388908,0.0,1.0
2019-09-11,44.79,44.8,43.1,43.61,837249,39.9434138153258,39.9523317465192,38.4362834436379,38.8910979345023,938837.698835135,0.0,1.0
2019-09-12,44.88,45.0,44.01,44.47,823929,40.139608301581,40.2469334574676,39.3615009214033,39.7729140189685,921233.043485966,0.13,1.0
2019-09-13,44.03,45.43,44.01,45.1,788746,39.3793884473844,40.6315152660612,39.3615009214033,40.3363710873731,881895.015368292,0.0,1.0
2019-09-16,43.66,44.0,43.05,43.37,1057331,39.0484692167341,39.3525571584128,38.5028996743107,38.7891000900082,1182199.26122525,0.0,1.0
2019-09-17,43.65,43.79,42.92,43.55,425475,39.0395254537436,39.1647381356113,38.3866307554336,38.9500878238381,475722.579466423,0.0,1.0
2019-09-18,43.46,43.57,42.93,43.24,387515,38.8695939569232,38.9679753498192,38.3955745184241,38.6728311711311,433279.594293275,0.0,1.0
2019-09-19,43.3,43.63,43.07,43.5,440570,38.7264937490744,39.0216379277625,38.5207872002918,38.9053690088854,492600.262848633,0.0,1.0
2019-09-20,42.68,43.62,42.4,43.38,539307,38.1719804436604,39.0126941647719,37.921555079925,38.7980438529988,602997.866300719,0.0,1.0
2019-09-23,42.5,42.79,41.9,42.49,500733,38.0109927098305,38.2703618365564,37.4743669303976,38.00204894684,559868.369196688,0.0,1.0
2019-09-24,41.95,42.73,41.87,42.36,360281,37.5190857453504,38.2166992586131,37.447535641426,37.8857800279628,402829.324056037,0.0,1.0
2019-09-25,42.45,42.69,41.84,42.02,376029,37.9662738948778,38.1809242066509,37.4207043524543,37.5816920862842,420437.125175815,0.0,1.0
2019-09-26,42.4,42.5,41.96,42.42,453389,37.921555079925,38.0109927098305,37.5280295083409,37.9394426059061,506933.156076626,0.0,1.0
2019-09-27,42.02,42.99,41.85,42.51,504636,37.5816920862842,38.4492370963674,37.4296481154449,38.0199364728211,564232.304157984,0.0,1.0
2019-09-30,41.82,42.36,41.56,42.02,433362,37.4028168264732,37.8857800279628,37.170278988719,37.5816920862842,484541.015295208,0.0,1.0
2019-10-01,40.57,42.21,40.51,42.13,528070,36.2848464526547,37.7516235831046,36.2311838747114,37.6800734791802,590433.803487477,0.0,1.0
2019-10-02,39.35,40.24,38.59,40.02,683314,35.1937073678078,35.9897022739666,34.5139813805261,35.7929394881745,764011.748435325,0.0,1.0
2019-10-03,39.56,39.64,38.56,39.07,608769,35.3815263906093,35.4530764945337,34.4871500915545,34.9432820040724,680663.162299066,0.0,1.0
2019-10-04,40.03,40.03,39.34,39.65,311834,35.8018832511651,35.8018832511651,35.1847636048172,35.4620202575242,348660.849275122,0.0,1.0
2019-10-07,39.5,40.01,39.44,39.86,563902,35.327863812666,35.783995725184,35.2742012347227,35.6498392803258,630497.476952289,0.0,1.0
2019-10-08,39.1,39.44,38.88,39.04,807957,34.9701132930441,35.2742012347227,34.773350507252,34.9164507151008,903374.788502152,0.0,1.0
2019-10-09,39.56,39.79,39.23,39.48,368902,35.3815263906093,35.5872329393919,35.0863822119212,35.3099762866849,412468.44352858,0.0,1.0
2019-10-10,40.0,40.34,39.49,39.58,292079,35.7750519621934,36.0791399038721,35.3189200496755,35.3994139165904,326572.83104289,0.0,1.0
2019-10-11,40.8,41.66,40.79,40.82,509294,36.4905530014373,37.2597166186245,36.4816092384467,36.5084405274184,569440.402812792,0.0,1.0
2019-10-14,41.24,41.3,40.32,40.52,279835,36.8840785730214,36.9377411509647,36.061252377891,36.2401276377019,312882.843939096,0.0,1.0
2019-10-15,41.92,42.09,40.95,41.17,437793,37.4922544563787,37.644298427218,36.6247094462955,36.8214722320876,489495.305793158,0.0,1.0
2019-10-16,42.46,42.52,41.68,41.72,443743,37.9752176578683,38.0288802358116,37.2776041446056,37.3133791965677,496147.9865566,0.0,1.0
2019-10-17,43.0,43.13,42.41,42.69,365398,38.4581808593579,38.5744497782351,37.9304988429156,38.1809242066509,408550.629512598,0.0,1.0
2019-10-18,42.55,43.29,42.43,42.92,483089,38.0557115247833,38.7175499860838,37.9483863688967,38.3866307554336,540140.655013467,0.0,1.0
2019-10-21,43.4,43.79,42.72,43.01,512524,38.8159313789799,39.1647381356113,38.2077554956226,38.4671246223485,573051.858084374,0.0,1.0
2019-10-22,43.56,43.78,42.73,43.41,281017,38.9590315868286,39.1557943726207,38.2166992586131,38.8248751419704,314204.435310926,0.0,1.0
2019-10-23,44.12,44.12,43.13,43.33,358136,39.4598823142993,39.4598823142993,38.5744497782351,38.753325038046,400431.004688377,0.0,1.0
2019-10-24,44.25,44.64,43.77,44.61,386164,39.5761512331765,39.9249579898079,39.1468506096302,39.8981267008362,431769.044425811,0.0,1.0
2019-10-25,44.69,44.89,44.15,44.22,328718,39.9696768047606,40.1485520645716,39.486713603271,39.5493199442048,367538.809276794,0.0,1.0
2019-10-28,44.75,45.39,44.58,45.0,507595,40.0233393827039,40.595740214099,39.8712954118646,40.2469334574676,567540.754977988,0.0,1.0
2019-10-29,44.83,45.02,44.53,44.62,306347,40.0948894866283,40.2648209834487,39.8265765969118,39.9070704638268,342525.847703861,0.0,1.0
2019-10-30,44.02,44.75,43.34,44.75,523819,39.3704446843939,40.0233393827039,38.7622688010366,40.0233393827039,585680.77055884,0.0,1.0
2019-10-31,43.98,44.04,43.24,43.85,360896,39.3346696324317,39.388332210375,38.6728311711311,39.2184007135545,403516.954084528,0.0,1.0
2019-11-01,44.91,45.02,44.1,44.28,455605,40.1664395905527,40.2648209834487,39.4419947883183,39.6029825221481,509410.860374405,0.0,1.0
2019-11-04,45.76,45.79,45.05,45.33,393093,40.9266594447493,40.9534907337209,40.2916522724203,40.5420776361557,439516.3427468,0.0,1.0
2019-11-05,46.31,46.99,45.82,46.09,722326,41.4185664092294,42.0267422925867,40.9803220226926,41.2218036234374,807630.972291355,0.0,1.0
2019-11-06,46.24,47.48,45.76,47.0,974829,41.3559600682956,42.4649866791236,40.9266594447493,42.0356860555773,1089953.9724277,0.0,1.0
2019-11-07,46.6,47.35,46.07,46.74,674654,41.6779355359553,42.3487177602465,41.2039160974563,41.803148217823,754329.023156098,0.0,1.0
2019-11-08,45.74,47.54,44.85,47.06,1322620,40.9087719187682,42.5186492570669,40.1127770126094,42.0893486335206,1478818.25736854,0.0,1.0
2019-11-11,45.81,45.97,45.28,45.51,579864,40.971378259702,41.1144784675508,40.497358821203,40.7030653699856,648344.550960029,0.0,1.0
2019-11-12,45.49,46.05,45.42,45.82,679077,40.6851778440045,41.1860285714752,40.6225715030706,40.9803220226926,759274.36887319,0.0,1.0
2019-11-13,44.91,45.25,44.51,45.25,827458,40.1664395905527,40.4705275322313,39.8086890709307,40.4705275322313,925178.80994213,0.0,1.0
2019-11-14,45.18,45.35,44.5,44.93,464707,40.4079211912975,40.5599651621368,39.7997453079402,40.1843271165338,519587.784796059,0.0,1.0
2019-11-15,45.45,45.6,45.15,45.38,581489,40.6494027920423,40.7835592369005,40.3810899023258,40.5867964511084,650161.459571893,0.0,1.0
2019-11-18,44.76,45.18,44.59,45.18,658488,40.0322831456944,40.4079211912975,39.8802391748551,40.4079211912975,736253.857236469,0.0,1.0
2019-11-19,45.11,45.56,44.68,44.9,481206,40.3453148503636,40.7477841849383,39.9607330417701,40.1574958275621,538035.27721892,0.0,1.0
2019-11-20,45.39,45.44,44.75,44.84,534025,40.595740214099,40.6404590290517,40.0233393827039,40.1038332496188,597092.074738955,0.0,1.0
2019-11-21,45.79,45.9,45.12,45.4,500680,40.9534907337209,41.051872126617,40.3542586133542,40.6046839770895,559809.110023501,0.0,1.0
2019-11-22,45.86,46.14,45.62,45.81,485264,41.0160970746548,41.2665224383901,40.8014467628816,40.971378259702,542572.517309347,0.0,1.0
2019-11-25,46.54,46.9,45.79,46.1,1113940,41.624272958012,41.9462484256718,40.9534907337209,41.2307473864279,1245493.64867696,0.0,1.0
2019-11-26,46.78,46.92,46.21,46.47,477838,41.8389232697852,41.9641359516529,41.329128779324,41.5616666170782,534269.52447753,0.0,1.0
2019-11-27,46.59,47.04,46.26,47.04,246502,41.6689917729648,42.0714611075395,41.3738475942767,42.0714611075395,275613.296394929,0.0,1.0
2019-11-29,46.43,46.85,46.04,46.28,165815,41.525891565116,41.9015296107191,41.1770848084846,41.3917351202578,185397.354754627,0.0,1.0
2019-12-02,46.25,46.8,46.21,46.61,449685,41.3649038312861,41.8568107957663,41.329128779324,41.6868792989459,502791.722539183,0.0,1.0
2019-12-03,45.21,45.98,44.57,45.64,457543,40.4347524802691,41.1234222305413,39.862351648874,40.8193342888627,511577.733537355,0.0,1.0
2019-12-04,45.31,46.01,45.25,45.37,581567,40.5241901101746,41.150253519513,40.4705275322313,40.5778526881179,650248.671185263,0.0,1.0
2019-12-05,45.58,45.72,45.19,45.37,608301,40.7656717109194,40.8908843927871,40.416864954288,40.5778526881179,680139.89261885,0.0,1.0
2019-12-06,46.84,47.08,46.08,46.18,771364,41.8925858477285,42.1072361595017,41.2128598604468,41.3022974903523,862460.242758184,0.0,1.0
2019-12-09,46.79,47.08,46.63,46.63,275743,41.8478670327758,42.1072361595017,41.704766824927,41.704766824927,308307.588530019,0.0,1.0
2019-12-10,46.57,46.92,46.46,46.7,338824,41.6511042469837,41.9641359516529,41.5527228540877,41.7673731658608,378838.303696178,0.0,1.0
2019-12-11,46.62,46.99,46.25,46.65,424582,41.6958230619364,42.0267422925867,41.3649038312861,41.7226543509081,474724.118303104,0.0,1.0
2019-12-12,47.45,47.6,46.59,46.62,389108,42.438155390152,42.5723118350102,41.6689917729648,41.6958230619364,435060.723781705,0.0,1.0
2019-12-13,47.2,47.89,46.97,47.44,564964,42.2145613153882,42.8316809617361,42.0088547666056,42.4292116271614,631684.896611244,0.0,1.0
2019-12-16,47.47,47.86,47.35,47.46,543919,42.4560429161331,42.8048496727644,42.3487177602465,42.4470991531425,608154.532465591,0.0,1.0
2019-12-17,47.52,47.73,47.32,47.46,479543,42.5007617310858,42.6885807538873,42.3218864712748,42.4470991531425,536175.880897978,0.0,1.0
2019-12-18,47.68,48.13,47.49,47.51,656734,42.6438619389346,43.0463312735092,42.4739304421141,42.4918179680952,734292.714033262,0.0,1.0
2019-12-19,47.85,47.95,47.23,47.41,454562,42.9300623546321,43.0197803532834,42.3738107629942,42.5353031605665,506656.419930709,0.15,1.0
2019-12-20,48.16,48.2,47.57,48.07,702783,43.208188150451,43.2440753499116,42.6788519584086,43.1274419516649,783324.428280771,0.0,1.0
2019-12-23,48.1,48.39,48.0,48.33,341653,43.1543573512603,43.414539547349,43.064639352609,43.3607087481582,380807.647446523,0.0,1.0
2019-12-24,48.36,48.44,48.04,48.26,137025,43.3876241477536,43.4593985466746,43.1005265520695,43.2979061491023,152728.551750928,0.0,1.0
2019-12-26,48.42,48.59,48.13,48.5,234860,43.4414549469443,43.5939755446515,43.1812727508557,43.5132293458654,261775.790288072,0.0,1.0
2019-12-27,48.13,48.55,47.92,48.5,479582,43.1812727508557,43.558088345191,42.992864953688,43.5132293458654,534543.80080871,0.0,1.0
2019-12-30,47.59,48.36,47.53,48.26,361725,42.6967955581388,43.3876241477536,42.642964758948,43.2979061491023,403179.969947852,0.0,1.0
2019-12-31,47.52,47.67,47.24,47.49,298857,42.6339929590829,42.7685699570598,42.3827825628594,42.6070775594875,333107.073823223,0.0,1.0
2020-01-02,47.32,47.8,46.87,47.69,742541,42.4545569617804,42.8852033553065,42.0508259678497,42.7865135567901,827638.836312248,0.0,1.0
2020-01-03,47.62,47.72,46.56,46.61,560347,42.7237109577342,42.8134289563855,41.7727001720307,41.8175591713564,624564.756708464,0.0,1.0
2020-01-06,47.19,47.74,47.0,47.2,488739,42.3379235635337,42.8313725561157,42.1674593660963,42.3468953633989,544750.225536923,0.0,1.0
2020-01-07,46.54,47.52,46.44,47.13,840015,41.7547565723005,42.6339929590829,41.6650385736492,42.284092764343,936283.702967019,0.0,1.0
2020-01-08,46.72,46.99,46.17,46.65,420201,41.9162489698728,42.1584875662312,41.4227999772908,41.8534463708169,468357.527270875,0.0,1.0
2020-01-09,47.35,47.35,46.82,47.01,529004,42.4814723613758,42.4814723613758,42.005966968524,42.1764311659614,589629.737569406,0.0,1.0
2020-01-10,47.62,47.91,47.29,47.48,619154,42.7237109577342,42.9838931538229,42.427641562185,42.5981057596224,690111.247807291,0.0,1.0
2020-01-13,48.56,48.59,47.72,47.79,552894,43.5670601450561,43.5939755446515,42.8134289563855,42.8762315554414,616257.616433335,0.0,1.0
2020-01-14,48.53,48.99,48.4,48.4,645978,43.5401447454607,43.9528475392566,43.4235113472141,43.4235113472141,720009.373493604,0.0,1.0
2020-01-15,48.94,48.98,48.1,48.26,583700,43.9079885399309,43.9438757393914,43.1543573512603,43.2979061491023,650594.093464819,0.0,1.0
2020-01-16,49.63,49.85,49.27,49.27,744873,44.5270427306247,44.7244223276575,44.2040579354801,44.2040579354801,830238.091796162,0.0,1.0
2020-01-17,49.42,49.96,49.21,49.82,853878,44.338634933457,44.8231121261739,44.1502271362894,44.6975069280621,951735.452012254,0.0,1.0
2020-01-21,47.74,49.12,47.54,49.09,1122196,42.8313725561157,44.0694809375032,42.6519365588132,44.0425655379078,1250803.64795245,0.0,1.0
2020-01-22,47.07,47.85,47.05,47.74,913950,42.2302619651522,42.9300623546321,42.212318365422,42.8313725561157,1018691.91660471,0.0,1.0
2020-01-23,47.36,47.47,45.67,46.83,925705,42.4904441612409,42.5891339597573,40.9742099840345,42.0149387683892,1031794.08136174,0.0,1.0
2020-01-24,46.0,47.55,45.68,47.42,664639,41.2702793795836,42.6609083586783,40.9831817838996,42.5442749604317,740808.990382669,0.0,1.0
2020-01-27,44.35,45.34,44.31,45.03,732476,39.7899324018377,40.6781405884853,39.7540452023772,40.4000147926663,816420.351558568,0.0,1.0
2020-01-28,44.61,44.92,44.25,44.54,347548,40.023199198331,40.3013249941499,39.7002144031864,39.9603965992751,387378.235387203,0.0,1.0
2020-01-29,44.51,44.94,44.25,44.8,356255,39.9334811996797,40.3192685938802,39.7002144031864,40.1936633957684,397083.088516891,0.0,1.0
2020-01-30,44.08,44.33,43.36,43.85,530446,39.5476938054793,39.7719888021074,38.9017242151901,39.3413424085814,591236.995891792,0.0,1.0
2020-01-31,42.94,44.05,42.89,43.81,776759,38.5249086208548,39.5207784058839,38.4800496215292,39.3054552091209,865778.340664106,0.0,1.0
2020-02-03,43.03,43.38,42.75,43.13,524583,38.605654819641,38.9196678149204,38.3544444234174,38.6953728182922,584702.075264784,0.0,1.0
2020-02-04,44.3,44.76,43.34,43.53,718534,39.7450734025121,40.1577761963079,38.8837806154599,39.0542448128973,800880.548832704,0.0,1.0
2020-02-05,45.3,45.46,44.9,45.01,513749,40.6422533890248,40.7858021868668,40.2833813944197,40.3820711929361,572626.460379401,0.0,1.0
2020-02-06,44.47,45.66,44.4,45.49,396466,39.8975940002192,40.9652381841693,39.8347914011633,40.8127175864622,441902.411957551,0.0,1.0
2020-02-07,43.13,44.1,43.1,44.0,524151,38.6953728182922,39.5656374052095,38.6684574186968,39.4759194065583,584220.566530201,0.0,1.0
2020-02-10,43.58,43.74,42.87,42.92,1256813,39.0991038122229,39.242652610065,38.4621060217989,38.5069650211246,1400848.23434949,0.0,1.0
2020-02-11,44.2,44.65,43.81,43.81,1228767,39.6553554038608,40.0590863977915,39.3054552091209,39.3054552091209,1369588.0631223,0.0,1.0
2020-02-12,44.48,44.95,44.45,44.59,847390,39.9065658000844,40.3282403937453,39.879650400489,40.0052555986007,944503.90416507,0.0,1.0
2020-02-13,45.3,45.87,44.4,44.44,748225,40.6422533890248,41.153645981337,39.8347914011633,39.8706786006238,833974.242903397,0.0,1.0
2020-02-14,45.29,46.2,45.02,46.05,749059,40.6332815891596,41.4497153768862,40.3910429928012,41.3151383789093,834903.822265999,0.0,1.0
2020-02-18,43.5,45.36,42.95,45.18,1319619,39.0273294133019,40.6960841882155,38.5338804207199,40.5345917906432,1470852.02505388,0.0,1.0
2020-02-19,43.75,43.98,43.52,43.75,889277,39.2516244099301,39.457975806828,39.0452730130322,39.2516244099301,991191.303159351,0.0,1.0
2020-02-20,44.66,44.83,43.59,43.59,746768,40.0680581976566,40.2205787953638,39.1080756120881,39.1080756120881,832350.26552773,0.0,1.0
2020-02-21,43.33,44.56,42.96,44.38,576788,38.8748088155948,39.9783401990054,38.5428522205851,39.8168478014331,642889.95371147,0.0,1.0
2020-02-24,41.54,41.8,39.99,41.18,1286033,37.268856639737,37.5021234362303,35.8782276606424,36.9458718445925,1433416.95014706,0.0,1.0
2020-02-25,38.53,41.75,38.35,41.73,1113214,34.5683448803339,37.4572644369047,34.4068524827616,37.4393208371745,1240792.27884589,0.0,1.0
2020-02-26,37.57,39.15,37.2,38.89,1193693,33.7070520932817,35.1245964719717,33.375095498272,34.8913296754784,1330494.45812969,0.0,1.0
2020-02-27,37.74,38.9,35.74,36.98,3000029,33.8595726909888,34.9003014753436,32.0652127179635,33.1777159012392,3343842.98033779,0.0,1.0
2020-02-28,38.36,38.6,36.14,36.2,3398376,34.4158242826267,34.6311474793897,32.4240847125685,32.4779155117593,3787841.96157717,0.0,1.0
2020-03-02,39.2,39.38,37.87,38.64,1651780,35.1694554712974,35.3309478688696,33.9762060892355,34.6670346788503,1841079.85558218,0.0,1.0
2020-03-03,38.22,39.76,37.81,39.24,1725389,34.2902190845149,35.6718762637445,33.9223752900447,35.2053426707579,1923124.70846183,0.0,1.0
2020-03-04,38.09,38.95,36.91,38.91,940038,34.1735856862683,34.9451604746692,33.1149133021833,34.9092732752087,1047769.69407655,0.0,1.0
2020-03-05,35.0,36.88,34.24,36.82,2345442,31.4012995279441,33.0879979025879,30.7194427381944,33.0341671033972,2614237.98486262,0.0,1.0
2020-03-06,35.07,35.48,33.47,33.6,3557115,31.464102127,31.8319459214702,30.0286141485797,30.1452475468263,3964773.01486227,0.0,1.0
2020-03-09,31.94,33.44,31.47,31.63,1573386,28.6559287692152,30.0016987489843,28.2342541755543,28.3778029733963,1753701.62470488,0.0,1.0
2020-03-10,33.93,33.97,31.16,33.41,1920165,30.4413169423755,30.477204141836,27.9561283797354,29.9747833493889,2140222.72996038,0.0,1.0
2020-03-11,30.91,33.23,30.57,32.51,2833328,27.7318333831072,29.8132909518166,27.4267921876929,29.1673213615275,3158037.45356945,0.0,1.0
2020-03-12,22.42,28.67,22.11,28.15,3943103,20.1147752976145,25.7221502133188,19.8366495017955,25.2556166203322,4394996.61079904,0.0,1.0
2020-03-13,23.76,24.06,20.57,24.05,3699223,21.3169964795415,21.5861504754953,18.454992322566,21.5771786756301,4123167.09646942,0.0,1.0
2020-03-16,20.06,21.65,19.06,20.88,2628978,17.9974305294445,19.4239467079997,17.1002505429318,18.7331181183849,2930268.21766139,0.0,1.0
2020-03-17,15.67,20.44,15.62,20.35,3452616,14.0588103886538,18.3383589243193,14.0139513893282,18.2576127255332,3848298.05825275,0.0,1.0
2020-03-18,10.81,14.65,8.41,14.1,6849163,9.69851565420215,13.1436868024109,7.5452836865717,12.6502378098289,7634101.4099328,0.0,1.0
2020-03-19,14.77,16.2,9.5,10.59,6704088,13.3859253987693,14.6819222383252,8.60976921383266,9.59762694468293,7397275.63169475,0.15,1.0
2020-03-20,16.55,19.4,15.31,15.31,4743112,14.9991242619927,17.5820550261425,13.8753228067135,13.8753228067135,5233539.12060804,0.0,1.0
2020-03-23,15.41,17.74,14.6,16.29,3171310,13.9659519563328,16.0776111424622,13.2318558444165,14.7634884729825,3499216.32644885,0.0,1.0
2020-03-24,22.4,22.5,16.9,16.92,3588118,20.3009295147212,20.3915586643405,15.3163262856602,15.3344521155841,3959121.33686869,0.0,1.0
2020-03-25,26.36,29.17,24.03,24.05,5798895,23.8898438396451,26.4365229439472,21.7781846535157,21.7963104834395,6398487.70992514,0.0,1.0
2020-03-26,25.03,28.17,24.2,27.2,4438643,22.6844761497086,25.5302314477543,21.9322542078685,24.6511286964472,4897588.71030518,0.0,1.0
2020-03-27,20.93,24.04,20.46,23.55,2100677,18.9686810153176,21.7872475684776,18.542724012107,21.3431647353431,2317882.28050731,0.0,1.0
2020-03-30,21.82,22.13,18.01,20.07,2152519,19.7752804469293,20.0562308107491,16.3223098464343,18.1892703285917,2375084.62679189,0.0,1.0
2020-03-31,22.14,23.05,21.73,22.0,1695825,20.0652937257111,20.8900189872466,19.693714212272,19.9384129162441,1871169.49361624,0.0,1.0
2020-04-01,20.6,20.99,19.51,20.87,1930977,18.669604821574,19.0230585050892,17.6817470907237,18.9143035255461,2130635.68190976,0.0,1.0
2020-04-02,20.34,21.81,19.91,20.44,1890370,18.4339690325638,19.7662175319674,18.0442636892009,18.5245981821831,2085830.0093744,0.0,1.0
2020-04-03,18.89,20.69,17.61,20.25,2531120,17.1198463630841,18.7511710562313,15.9597932479572,18.3524027979065,2792832.11928233,0.0,1.0
2020-04-06,21.7,22.98,20.42,20.74,1648914,19.6665254673862,20.8265785825131,18.5064723522593,18.796485631041,1819408.00164919,0.0,1.0
2020-04-07,23.9,27.49,23.57,23.87,2620972,21.6603667590106,24.9139532303431,21.3612905652669,21.6331780141248,2891974.61413905,0.0,1.0
2020-04-08,24.62,25.46,23.69,24.13,2042471,22.3128966362695,23.0741814930715,21.4700455448101,21.868813803135,2253657.91092587,0.0,1.0
2020-04-09,26.04,27.67,25.14,26.19,2295584,23.5998305608634,25.0770856996579,22.7841682142898,23.7357742852924,2532942.22625186,0.0,1.0
2020-04-13,24.2,26.0,23.06,26.0,1560086,21.9322542078685,23.5635789010157,20.8990819022085,23.5635789010157,1721395.38609101,0.0,1.0
2020-04-14,24.25,25.76,24.03,24.6,937285,21.9775687826781,23.3460689419294,21.7781846535157,22.2947708063456,1034198.16244253,0.0,1.0
2020-04-15,23.4,23.52,21.83,23.0,1309380,21.2072210109141,21.3159759904573,19.7843433618913,20.844704412437,1444766.94915527,0.0,1.0
2020-04-16,21.78,23.2,21.15,23.2,1243726,19.7390287870816,21.0259627116755,19.1680651444801,21.0259627116755,1372324.4731133,0.0,1.0
2020-04-17,23.76,24.4,22.9,22.9,1266384,21.5334859495436,22.113512507107,20.7540752628177,20.7540752628177,1397325.25938921,0.0,1.0
2020-04-20,22.12,22.98,21.68,22.63,1332264,20.0471678957872,20.8265785825131,19.6483996374623,20.5093765588456,1470017.10332325,0.0,1.0
2020-04-21,21.44,21.67,20.88,21.28,1998029,19.430889678376,19.6393367225004,18.923366440508,19.2858830389852,2204620.70800972,0.0,1.0
2020-04-22,20.01,22.4,20.01,22.27,1722797,18.1348928388202,20.3009295147212,18.1348928388202,20.1831116202161,1900930.3377964,0.0,1.0
2020-04-23,20.13,20.71,20.01,20.39,1815157,18.2436478183633,18.7692968861552,18.1348928388202,18.4792836073735,2002840.15421638,0.0,1.0
2020-04-24,20.58,20.85,20.01,20.53,1912945,18.6514789916501,18.8961776956222,18.1348928388202,18.6061644168405,2110739.21363686,0.0,1.0
2020-04-27,21.82,22.0,20.58,20.64,1842989,19.7752804469293,19.9384129162441,18.6514789916501,18.7058564814217,2033549.92046368,0.0,1.0
2020-04-28,23.03,23.69,22.38,22.79,1736788,20.8718931573228,21.4700455448101,20.2828036847974,20.6543831982365,1916367.97575149,0.0,1.0
2020-04-29,26.72,27.1,23.89,23.91,1890740,24.2161087782746,24.5604995468279,21.6513038440487,21.6694296739725,2086238.26654282,0.0,1.0
2020-04-30,26.15,26.49,24.68,25.22,1609394,23.6995226254446,24.0076617341502,22.3672741260411,22.8566715339852,1775801.72247079,0.0,1.0
2020-05-01,24.2,25.83,23.49,25.14,1130019,21.9322542078685,23.4095093466629,21.2887872455715,22.7841682142898,1246860.42487092,0.0,1.0
2020-05-04,23.6,23.95,21.84,23.18,1589656,21.3884793101527,21.7056813338202,19.7934062768532,21.0078368817517,1754022.85763214,0.0,1.0
2020-05-05,23.96,26.69,23.7,24.65,1287923,21.7147442487822,24.1889200333888,21.479108459772,22.3400853811553,1421091.34358009,0.0,1.0
2020-05-06,23.36,24.56,23.31,24.27,769197,21.1709693510664,22.2585191464979,21.1256547762568,21.995694612602,848730.241022002,0.0,1.0
2020-05-07,24.37,24.77,23.66,23.95,928345,22.0863237622213,22.4488403606984,21.4428567999243,21.7056813338202,1024333.78653527,0.0,1.0
2020-05-08,26.98,27.13,25.32,26.0,1578973,24.4517445672848,24.5876882917137,22.9473006836045,23.5635789010157,1742235.25944229,0.0,1.0
2020-05-11,24.73,26.48,24.26,26.35,1806764,22.4125887008507,23.9985988191883,21.98663169764,23.8807809246832,1993579.33687973,0.0,1.0
2020-05-12,23.76,24.98,23.53,24.92,1251217,21.5334859495436,22.6391615748989,21.3250389054192,22.5847840851274,1380590.0256772,0.0,1.0
2020-05-13,21.96,23.39,20.95,23.39,1594036,19.9021612563963,21.1981580959522,18.9868068452415,21.1981580959522,1758855.73978805,0.0,1.0
2020-05-14,22.4,22.41,19.74,21.27,1633358,20.3009295147212,20.3099924296831,17.8901941348481,19.2768201240232,1802243.54621146,0.0,1.0
2020-05-15,22.05,22.64,21.72,21.98,830641,19.9837274910537,20.5184394738075,19.68465129731,19.9202870863202,916527.412525993,0.0,1.0
2020-05-18,26.11,26.24,23.83,24.13,1867915,23.6632709655969,23.781088860102,21.5969263542771,21.868813803135,2061053.21284224,0.0,1.0
2020-05-19,25.29,26.48,24.52,25.88,1521529,22.9201119387187,23.9985988191883,22.2222674866502,23.4548239214725,1678851.67894826,0.0,1.0
2020-05-20,26.04,26.41,25.68,26.19,1654621,23.5998305608634,23.9351584144548,23.273565622234,23.7357742852924,1825705.09262265,0.0,1.0
2020-05-21,26.7,27.0,26.15,26.5,1521265,24.1979829483507,24.4698703972086,23.6995226254446,24.0167246491122,1678560.38194161,0.0,1.0
2020-05-22,26.73,27.29,26.07,26.93,1002462,24.2251716932365,24.7326949311046,23.6270193057492,24.4064299924751,1106114.31775657,0.0,1.0
2020-05-26,28.52,29.39,27.91,28.77,2338476,25.8474334714218,26.6359070731097,25.2945956587442,26.0740063454701,2580269.16265166,0.0,1.0
2020-05-27,30.4,30.45,28.77,29.36,1446494,27.5512614842645,27.5965760590742,26.0740063454701,26.6087183282239,1596058.22859018,0.0,1.0
2020-05-28,30.38,31.5,29.55,31.45,1640812,27.5331356543407,28.5481821300767,26.7809137125005,28.5028675552671,1810468.27305851,0.0,1.0
2020-05-29,30.11,30.74,29.17,29.44,1915866,27.2884369503686,27.8594005929701,26.4365229439472,26.6812216479193,2113962.23847188,0.0,1.0
2020-06-01,31.22,31.59,29.65,29.91,1271469,28.2944205111427,28.6297483647341,26.8715428621198,27.10717865113,1402936.03696063,0.0,1.0
2020-06-02,31.9,32.33,31.3,31.44,1251145,28.9106987285539,29.3004040719168,28.3669238308381,28.4938046403051,1380510.58103902,0.0,1.0
2020-06-03,34.56,34.9,32.43,32.51,1633963,31.321434108427,31.6295732171326,29.3910332215361,29.4635365412316,1802911.10185172,0.0,1.0
2020-06-04,34.51,35.1,33.09,34.65,2705689,31.4120632580463,31.9490994018379,30.1195355899378,31.5394955633528,2972530.85933736,0.15,1.0
2020-06-05,34.88,38.96,34.66,37.96,2622039,31.7488486363563,35.4625901052879,31.5485978708747,34.5523593530988,2880631.08579222,0.0,1.0
2020-06-08,36.92,37.37,36.1,36.65,2253649,33.6057193708221,34.0153232093072,32.859330154027,33.359957067731,2475909.53676301,0.0,1.0
2020-06-09,35.33,35.81,34.02,35.41,1156147,32.1584524748414,32.5953632358922,30.9660501894736,32.2312709350165,1270169.12713557,0.0,1.0
2020-06-10,32.23,35.22,32.12,34.92,1218177,29.3367371430551,32.0583270921006,29.2366117603143,31.7852578664438,1338316.68186366,0.0,1.0
2020-06-11,29.83,30.44,28.91,29.3,1394542,27.1521833378013,27.7074240966366,26.3147710457873,26.669761039141,1532075.24207033,0.0,1.0
2020-06-12,31.77,32.63,30.43,31.98,1246569,28.9180309970481,29.7008294439308,27.6983217891147,29.1091794550079,1369508.77236568,0.0,1.0
2020-06-15,32.18,32.9,29.5,30.0,1031774,29.2912256054457,29.9465917470218,26.8518071895789,27.3069225656734,1133530.14883157,0.0,1.0
2020-06-16,32.65,34.76,32.45,34.71,1160529,29.7190340589746,31.6396209460936,29.5369879085367,31.5941094084841,1274983.29100496,0.0,1.0
2020-06-17,31.16,32.63,30.97,32.63,1186145,28.3627902382128,29.7008294439308,28.1898463952968,29.7008294439308,1303125.60539985,0.0,1.0
2020-06-18,30.61,31.14,30.21,30.68,1027892,27.8621633245088,28.344585623169,27.4980710236331,27.925879477162,1129265.29622067,0.0,1.0
2020-06-19,30.15,31.4,29.87,30.9,1510824,27.4434571785018,28.5812456187382,27.1885925678888,28.1261302426436,1659825.26558947,0.0,1.0
2020-06-22,29.92,30.3,29.09,29.77,771843,27.2341041054983,27.5799917913301,26.4786125811813,27.0975694926699,847964.099371187,0.0,1.0
2020-06-23,30.41,30.88,29.99,30.45,705567,27.6801171740709,28.1079256275998,27.2978202581515,27.7165264041585,775151.793436011,0.0,1.0
2020-06-24,29.01,29.9,28.06,29.75,1275014,26.4057941210062,27.2158994904545,25.5410749064265,27.0793648776261,1400759.08986109,0.0,1.0
2020-06-25,28.92,29.15,28.08,28.52,1143434,26.3238733533092,26.5332264263127,25.5592795214703,25.9597810524335,1256202.33907724,0.0,1.0
2020-06-26,27.94,28.95,27.81,28.74,1940342,25.4318472161638,26.3511802758748,25.3135172183792,26.1600318179151,2131703.41183646,0.0,1.0
2020-06-29,29.4,29.5499,27.72,28.5,1078785,26.7607841143599,26.8972277041131,25.2315964506822,25.9415764373897,1185177.49197719,0.0,1.0
2020-06-30,29.29,29.51,28.13,29.13,684927,26.6606587316191,26.8609094971007,25.6047910590798,26.5150218112689,752476.224685603,0.0,1.0
2020-07-01,28.32,30.84,28.26,29.64,1181423,25.7777349019957,28.0715163975123,25.7231210568644,26.9792394948853,1297937.90987468,0.0,1.0
2020-07-02,28.21,29.79,28.15,29.24,1011812,25.6776095192549,27.1157741077137,25.6229956741235,26.6151471940097,1111599.44614767,0.0,1.0
2020-07-06,29.5,29.63,28.02,28.73,1216457,26.8518071895789,26.9701371873634,25.504665676339,26.1509295103932,1336427.05113446,0.0,1.0
2020-07-07,27.69,28.75,27.27,28.75,1141088,25.2042895281166,26.169134125437,24.8219926121971,26.169134125437,1253624.97065241,0.0,1.0
2020-07-08,28.2,28.3,27.44,27.5,799084,25.668507211733,25.7595302869519,24.9767318400693,25.0313456852006,877891.675356162,0.0,1.0
2020-07-09,26.56,28.2,26.46,28.2,2038028,24.1757287781429,25.668507211733,24.0847057029239,25.668507211733,2239023.45102988,0.0,1.0
2020-07-10,27.61,27.93,26.42,26.53,1222964,25.1314710679414,25.4227449086419,24.0482964728364,24.1484218555772,1343575.78785243,0.0,1.0
2020-07-13,27.57,28.93,26.9,28.04,790145,25.0950618378539,26.3329756608311,24.4852072338872,25.5228702913827,868071.088676902,0.0,1.0
2020-07-14,27.99,28.48,27.26,27.61,959464,25.4773587537733,25.923371822346,24.8128903046752,25.1314710679414,1054088.75462895,0.0,1.0
2020-07-15,29.96,30.31,28.45,29.0,1871174,27.2705133355858,27.589094098852,25.8960648997803,26.3966918134843,2055713.88958219,0.0,1.0
2020-07-16,29.17,30.0,29.07,29.83,769583,26.5514310413564,27.3069225656734,26.4604079661375,27.1521833378013,845481.21248282,0.0,1.0
2020-07-17,29.1,29.7,29.05,29.2,817495,26.4877148887032,27.0338533400167,26.4422033510938,26.5787379639221,898118.414516228,0.0,1.0
2020-07-20,28.14,29.25,27.83,28.8,967491,25.6138933666017,26.6242495015316,25.331721833423,26.2146456630465,1062907.39757273,0.0,1.0
2020-07-21,27.43,29.03,27.33,28.5,663491,24.9676295325474,26.42399873605,24.8766064573285,25.9415764373897,728926.15241168,0.0,1.0
2020-07-22,27.25,27.82,27.0,27.24,774049,24.8037879971533,25.3226195259011,24.5762303091061,24.7946856896315,850387.66064364,0.0,1.0
2020-07-23,27.39,27.7,26.31,27.06,708886,24.9312203024598,25.2133918356384,23.9481710900956,24.6308441542374,778798.121569858,0.0,1.0
2020-07-24,26.53,27.19,26.465,27.19,492223,24.1484218555772,24.749174152022,24.0892568566849,24.749174152022,540767.271174039,0.0,1.0
2020-07-27,26.02,26.59,25.69,26.49,1034616,23.6842041719607,24.2030357007085,23.3838280237383,24.1120126254896,1136652.43402482,0.0,1.0
2020-07-28,25.74,26.37,25.65,25.89,664482,23.4293395613478,24.0027849352269,23.3474187936508,23.5658741741762,730014.887326004,0.0,1.0
2020-07-29,27.14,27.155,25.85,25.99,868021,24.7036626144125,24.7173160756954,23.5294649440886,23.6568972493951,953627.415809016,0.0,1.0
2020-07-30,26.7,26.81,25.99,26.34,821331,24.3031610834493,24.4032864661901,23.6568972493951,23.9754780126613,902332.730491353,0.0,1.0
2020-07-31,26.22,26.7,25.3,26.47,824503,23.8662503223986,24.3031610834493,23.0288380303846,24.0938080104458,905817.561115202,0.0,1.0
2020-08-03,27.11,27.32,26.26,26.5,701958,24.6763556918469,24.8675041498066,23.9026595524861,24.1211149330115,771186.864772239,0.0,1.0
2020-08-04,27.55,27.88,26.77,26.86,564907,25.0768572228101,25.3772333710325,24.3668772361026,24.4487980037996,620619.550198005,0.0,1.0
2020-08-05,28.36,28.5,27.5,28.13,672605,25.8141441320833,25.9415764373897,25.0313456852006,25.6047910590798,738938.998031409,0.0,1.0
2020-08-06,28.33,28.66,27.9362,28.16,1005683,25.7868372095176,26.08721335774,25.4283883393055,25.6320979816454,1104865.98874112,0.0,1.0
2020-08-07,29.82,30.19,28.38,29.25,1629094,27.1430810302794,27.4798664085893,25.832348747127,26.6242495015316,1789759.35067236,0.0,1.0
2020-08-10,30.82,31.55,30.21,30.21,791783,28.0533117824685,28.7177802315665,27.4980710236331,27.4980710236331,869870.632359711,0.0,1.0
2020-08-11,31.39,32.67,31.34,31.78,895283,28.5721433112163,29.7372386740183,28.5266317736068,28.92713330457,983578.062866845,0.0,1.0
2020-08-12,31.63,32.3,31.21,31.78,544927,28.7905986917417,29.4004532957084,28.4083017758222,28.92713330457,598669.072308802,0.0,1.0
2020-08-13,31.03,32.14,31.01,31.37,500378,28.2444602404282,29.2548163753581,28.2262556253844,28.5539386961725,549726.537799988,0.0,1.0
2020-08-14,30.89,31.29,30.15,30.74,642461,28.1170279351217,28.4811202359974,27.4434571785018,27.9804933222934,705822.120879651,0.0,1.0
2020-08-17,30.26,30.99,30.07,30.92,700978,27.5435825612426,28.2080510103406,27.3706387183266,28.1443348576874,770110.214705601,0.0,1.0
2020-08-18,30.1,30.64,30.06,30.22,490134,27.3979456408923,27.8894702470744,27.3615364108048,27.507173331155,538472.248736074,0.0,1.0
2020-08-19,30.14,30.87,29.92,30.12,541739,27.4343548709799,28.0988233200779,27.2341041054983,27.4161502559361,595166.663724679,0.0,1.0
2020-08-20,29.77,30.135,29.45,29.77,464371,27.0975694926699,27.4298037172189,26.8062956519694,27.0975694926699,510168.436831192,0.0,1.0
2020-08-21,29.1,29.75,28.96,29.6,950567,26.4877148887032,27.0793648776261,26.3602825833967,26.9428302647978,1044314.31009541,0.0,1.0
2020-08-24,30.96,31.05,29.52,29.52,694352,28.180744087775,28.262664855472,26.8700118046226,26.8700118046226,762830.74190811,0.0,1.0
2020-08-25,30.92,31.99,30.3,31.15,476138,28.1443348576874,29.1182817625297,27.5799917913301,28.3536879306909,523095.927988462,0.0,1.0
2020-08-26,29.97,30.91,29.9,30.84,667151,27.2796156431077,28.1352325501655,27.2158994904545,28.0715163975123,732947.110823817,0.0,1.0
2020-08-27,31.41,31.7,30.02,30.02,609826,28.5903479262601,28.8543148443949,27.3251271807172,27.3251271807172,669968.575038101,0.0,1.0
2020-08-28,32.31,32.52,31.55,31.66,640487,29.4095556032303,29.60070406119,28.7177802315665,28.8179056143073,703653.440031137,0.0,1.0
2020-08-31,31.08,32.52,30.935,32.52,879775,28.2899717780376,29.60070406119,28.1579883189702,29.60070406119,966540.624873566,0.0,1.0
2020-09-01,31.59,31.95,30.57,31.09,971484,28.7541894616541,29.0818725324422,27.8257540944212,28.2990740855595,1067294.19728302,0.0,1.0
2020-09-02,31.49,31.73,30.62,31.65,557296,28.6631663864352,28.8816217669606,27.8712656320307,28.8088033067854,612257.934221292,0.0,1.0
2020-09-03,31.27,33.2,31.05,31.61,651366,28.4629156209536,30.2196609726786,28.262664855472,28.7723940766979,715605.354393332,0.0,1.0
2020-09-04,32.14,32.37,30.56,31.94,1021964,29.2548163753581,29.4641694483616,27.8166517868993,29.0727702249203,1122752.66194003,0.0,1.0
2020-09-08,31.89,32.46,31.13,31.59,1087114,29.0272586873108,29.5460902160586,28.3354833156471,28.7541894616541,1194327.91892109,0.0,1.0
2020-09-09,31.31,32.0,30.51,32.0,493252,28.4993248510411,29.1273840700516,27.7711402492899,29.1273840700516,541897.753744009,0.0,1.0
2020-09-10,30.87,31.81,30.84,31.44,755794,28.2353579329063,29.0951323565193,28.2079183236421,28.7567105089269,826317.160045949,0.15,1.0
2020-09-11,31.61,31.81,30.68,31.0,799571,28.912201628091,29.0951323565193,28.0615737408994,28.3542629063847,874178.993184782,0.0,1.0
2020-09-14,32.65,32.905,31.7,31.96,950019,29.8634414159181,30.0966780946641,28.9945204558837,29.2323304028405,1038665.30042537,0.0,1.0
2020-09-15,31.83,33.43,31.68,32.7,1096157,29.1134254293621,30.5768712567884,28.9762273830409,29.9091740980251,1198439.44144104,0.0,1.0
2020-09-16,33.04,33.49,31.4,32.04,1056206,30.2201563363532,30.6317504753169,28.7201243632413,29.3055026942118,1154760.6124731,0.0,1.0
2020-09-17,32.61,33.34,31.86,32.44,1324952,29.8268552702324,30.4945524289957,29.1408650386263,29.6713641510684,1448583.30952244,0.0,1.0
2020-09-18,31.07,32.56,30.91,32.56,1268991,28.4182886613346,29.7811225881253,28.271944078592,29.7811225881253,1387400.58699046,0.0,1.0
2020-09-21,29.84,30.3,28.56,30.0,1346569,27.2932646815006,27.7140053568857,26.1225080195596,27.4396092642433,1472217.39241899,0.0,1.0
2020-09-22,29.75,30.4,29.63,29.87,776890,27.2109458537079,27.8054707210998,27.1011874166509,27.3207042907649,849381.628417396,0.0,1.0
2020-09-23,28.09,30.69,28.07,29.81,984867,25.6926208077531,28.0707202773208,25.6743277349103,27.2658250722364,1076764.96831541,0.0,1.0
2020-09-24,27.14,27.989,26.75,27.79,1122840,24.8236998477187,25.6002407898968,24.4669849272836,25.4182247151107,1227612.23294442,0.0,1.0
2020-09-25,28.0,28.12,26.68,26.68,892508,25.6103019799604,25.7200604170173,24.4029591723337,24.4029591723337,975787.947348469,0.0,1.0
2020-09-28,29.85,30.4,28.59,29.04,1141422,27.302411217922,27.8054707210998,26.1499476288238,26.5615417677875,1247928.119903,0.0,1.0
2020-09-29,29.27,29.755,28.85,29.63,657648,26.77191210548,27.2155191219186,26.3877575757806,27.1011874166509,719013.153941283,0.0,1.0
2020-09-30,29.42,30.11,28.87,29.47,1214360,26.9091101518012,27.5402211648788,26.4060506486234,26.9548428339083,1327671.96679704,0.0,1.0
2020-10-01,30.93,30.99,29.38,29.8,959559,28.2902371514348,28.3451163699633,26.8725240061156,27.256678535815,1049095.47810188,0.0,1.0
2020-10-02,31.05,31.415,29.24,29.52,745447,28.3999955884918,28.7338441678734,26.7444724962158,27.0005755160154,815004.68117605,0.0,1.0
2020-10-05,31.49,32.03,31.25,31.62,699432,28.802443191034,29.2963561577904,28.5829263169201,28.9213481645124,764696.020192352,0.0,1.0
2020-10-06,29.94,32.34,29.72,32.15,727517,27.3847300457148,29.5798987868542,27.1835062444436,29.4061145948473,795401.632356367,0.0,1.0
2020-10-07,30.64,30.92,30.15,30.45,708833,28.0249875952138,28.2810906150134,27.5768073105645,27.8512034032069,774974.22777483,0.0,1.0
2020-10-08,30.73,31.42,30.26,30.92,1424356,28.1073064230065,28.7384174360841,27.6774192112,28.2810906150134,1557262.69964356,0.0,1.0
2020-10-09,31.19,31.57,29.94,30.8,1535937,28.5280470983916,28.8756154824053,27.3847300457148,28.1713321779564,1679255.32598763,0.0,1.0
2020-10-12,30.96,31.59,30.75,31.07,1255539,28.317676760699,28.8939085552481,28.1255994958493,28.4182886613346,1372693.38048057,0.0,1.0
2020-10-13,29.76,30.81,29.54,30.81,602784,27.2200923901293,28.1804787143778,27.0188685888582,28.1804787143778,659029.792511104,0.0,1.0
2020-10-14,29.5,30.45,29.5,29.92,835842,26.9822824431725,27.8512034032069,26.9822824431725,27.3664369728719,913834.441246063,0.0,1.0
2020-10-15,29.89,29.93,29.06,29.27,378137,27.3389973636077,27.3755835092933,26.5798348406303,26.77191210548,413420.974429931,0.0,1.0
2020-10-16,29.85,30.64,29.805,30.11,470621,27.302411217922,28.0249875952138,27.2612518040257,27.5402211648788,514534.65915049,0.0,1.0
2020-10-19,30.44,31.37,29.91,30.0,669851,27.8420568667855,28.692684753977,27.3572904364505,27.4396092642433,732354.816224975,0.0,1.0
2020-10-20,31.07,31.54,30.64,30.89,469763,28.4182886613346,28.8481758731411,28.0249875952138,28.2536510057491,513596.599145621,0.0,1.0
2020-10-21,30.45,31.1,30.24,30.84,457870,27.8512034032069,28.4457282705988,27.6591261383572,28.2079183236421,500593.862970914,0.0,1.0
2020-10-22,31.98,32.08,30.7179,30.72,610943,29.2506234756833,29.3420888398974,28.0962391139366,28.0981598865851,667950.109037585,0.0,1.0
2020-10-23,32.1,32.99,31.58,32.38,903579,29.3603819127403,30.1744236542462,28.8847620188267,29.6164849325399,987891.982679352,0.0,1.0
2020-10-26,30.7,31.86,30.28,31.51,609559,28.0798668137423,29.1408650386263,27.6957122840429,28.8207362638768,666436.96795747,0.0,1.0
2020-10-27,29.23,30.85,29.21,30.48,431745,26.7353259597943,28.2170648600635,26.7170328869515,27.8786430124711,472031.138463707,0.0,1.0
2020-10-28,27.39,28.48,27.11,28.25,934912,25.0523632582541,26.0493357281883,24.7962602384545,25.8389653904957,1022148.66581751,0.0,1.0
2020-10-29,28.04,28.24,27.13,27.13,451424,25.646888125646,25.8298188540743,24.8145533112973,24.8145533112973,493546.386524083,0.0,1.0
2020-10-30,27.24,28.12,26.65,27.66,1020572,24.9151652119329,25.7200604170173,24.3755195630694,25.2993197416323,1115801.60290028,0.0,1.0
2020-11-02,28.84,28.86,27.27,27.64,949562,26.3786110393592,26.396904112202,24.9426048211971,25.2810266687895,1038165.65774212,0.0,1.0
2020-11-03,29.7,30.1,28.98,29.66,589828,27.1652131716008,27.5310746284574,26.506662549259,27.1286270259152,644864.867775587,0.0,1.0
2020-11-04,28.97,29.625,28.01,29.32,654277,26.4975160128376,27.0966141484402,25.6194485163818,26.8176447875871,715327.605833577,0.0,1.0
2020-11-05,30.77,30.97,29.305,29.38,619907,28.1438925686922,28.3268232971204,26.8039249829549,26.8725240061156,677750.540137397,0.0,1.0
2020-11-06,30.59,31.17,29.85,30.95,583915,27.9792549131067,28.5097540255487,27.302411217922,28.3085302242776,638400.125574205,0.0,1.0
2020-11-09,36.18,37.16,34.2,34.34,2361559,33.0921687726774,33.988529341976,31.2811545612373,31.4092060711371,2581916.13873747,0.0,1.0
2020-11-10,33.83,37.64,33.06,36.84,3809949,30.942732713645,34.4275630902039,30.2384494091961,33.6958401764907,4165455.45161764,0.0,1.0
2020-11-11,34.64,35.21,32.97,34.21,1501782,31.6836021637795,32.2049547398002,30.1561305814033,31.2903010976587,1641913.32194768,0.0,1.0
2020-11-12,34.49,35.34,33.39,33.95,763098,31.5464041174583,32.3238597132786,30.5402851111027,31.052491150702,834302.696497649,0.0,1.0
2020-11-13,35.3,35.9,34.47,34.86,1644977,32.2872735675929,32.8360657528778,31.5281110446155,31.8848259650507,1798469.85154805,0.0,1.0
2020-11-16,38.54,38.69,36.1,37.25,1377900,35.2507513681312,35.3879494144524,33.018996481306,34.0708481697687,1506471.88893708,0.0,1.0
2020-11-17,39.44,39.69,37.29,37.75,1544548,36.0739396460585,36.3026030565938,34.1074343154544,34.5281749908394,1688669.81864721,0.0,1.0
2020-11-18,39.58,41.24,39.325,39.95,1436008,36.2019911559583,37.7203162019131,35.9687544772122,36.5404130035506,1570001.94810128,0.0,1.0
2020-11-19,38.6,39.24,38.12,39.08,867393,35.3056305866597,35.8910089176302,34.8665968384318,35.7446643348875,948329.465970536,0.0,1.0
2020-11-20,37.28,38.765,36.69,38.21,1000042,34.098287779033,35.456548437613,33.5586421301695,34.9489156662245,1093355.94800524,0.0,1.0
2020-11-23,39.27,39.4,37.73,37.78,1190389,35.9184485268944,36.0373535003728,34.5098819179966,34.5556146001037,1301464.23209226,0.0,1.0
2020-11-24,39.81,41.47,39.8,40.34,1969212,36.4123614936508,37.9306865396056,36.4032149572294,36.8971279239858,2152959.22879568,0.0,1.0
2020-11-25,38.63,39.61,38.35,39.56,836760,35.3330701959239,36.2294307652225,35.0769671761243,36.1836980831154,914838.099852669,0.0,1.0
2020-11-27,37.98,39.3,37.75,38.64,350230,34.738545328532,35.9458881361587,34.5281749908394,35.3422167323453,382909.971451073,0.0,1.0
2020-11-30,36.57,38.74,36.4,37.81,946778,33.4488836931125,35.4336820965595,33.2933925739485,34.5830542093679,1035121.88262143,0.0,1.0
2020-12-01,37.82,38.48,37.01,37.49,902708,34.5922007457893,35.1958721496027,33.8513312956548,34.2903650438827,986939.709644108,0.0,1.0
2020-12-02,38.2,38.23,37.3401,37.5,516120,34.9397691298031,34.9672087390673,34.1532584629256,34.2995115803041,564279.172159232,0.0,1.0
2020-12-03,40.78,41.38,38.03,38.03,1204406,37.299575526528,37.8483677118129,34.784278010639,34.784278010639,1316789.15876853,0.0,1.0
2020-12-04,42.72,43.09,41.06,41.39,1193562,39.0740035922824,39.4124254398747,37.5556785463276,37.8575142482343,1304933.30481423,0.0,1.0
2020-12-07,41.02,42.3,40.55,42.28,788980,37.5190924006419,38.689849062583,37.0892051888355,38.6715559897402,862599.746667814,0.0,1.0
2020-12-08,40.94,41.66,40.32,40.58,424837,37.4459201092706,38.1044707316125,36.8788348511429,37.1166447980997,464478.552783485,0.0,1.0
2020-12-09,41.13,41.45,40.045,41.02,1573151,37.6197043012775,37.9123934667628,36.627305099554,37.5190924006419,1719941.76540624,0.0,1.0
2020-12-10,42.59,42.98,40.68,41.4,2107306,38.955098618804,39.3118135392392,37.2081101623139,37.8666607846557,2303938.7839382,0.0,1.0
2020-12-11,42.56,42.93,41.62,42.46,1466510,38.9276590095398,39.2660808571321,38.0678845859268,38.8361936453256,1603350.09060535,0.0,1.0
2020-12-14,41.98,43.7,41.91,43.35,1167383,38.3971598970977,39.970364161581,38.3331341421478,39.6502353868315,1276311.54156545,0.0,1.0
2020-12-15,42.0,42.76,41.44,42.23,732078,38.4154529699406,39.110589737968,37.9032469303413,38.6258233076331,800388.219398563,0.0,1.0
2020-12-16,41.78,42.25,41.01,41.87,823041,38.2142291686694,38.6441163804759,37.5099458642205,38.2965479964622,899838.979565038,0.0,1.0
2020-12-17,42.33,42.77,41.305,41.88,762987,38.8636332545898,39.2676020387151,37.9225696097527,38.4504833617345,831040.152587527,0.16,1.0
2020-12-18,41.56,42.42,41.25,42.07,977373,38.1566878823708,38.9462632331609,37.8720735117371,38.6249244276068,1064547.89800472,0.0,1.0
2020-12-21,41.87,42.06,39.75,40.0,695511,38.4413022530044,38.6157433188767,36.4949072022194,36.7244349204723,757545.761023848,0.0,1.0
2020-12-22,40.74,42.31,40.6,41.95,703701,37.4038369665011,38.8452710371296,37.2753014442794,38.5147511228454,766466.252263792,0.0,1.0
2020-12-23,42.78,42.99,40.92,41.45,852702,39.2767831474452,39.4695864307777,37.5690969236432,38.0556956863395,928757.108825823,0.0,1.0
2020-12-24,43.19,43.3,42.22,42.8,231006,39.65320860538,39.7542008014113,38.7626410585586,39.2951453649054,251610.134233786,0.0,1.0
2020-12-28,43.32,44.24,42.93,43.5,586769,39.7725630188715,40.6172250220424,39.4144997783969,39.9378229760137,639104.728250456,0.0,1.0
2020-12-29,43.34,43.85,43.07,43.34,457828,39.7909252363318,40.2591617815678,39.5430353006186,39.7909252363318,498663.084664407,0.0,1.0
2020-12-30,44.29,44.62,43.09,43.29,410740,40.663130565693,40.9661071537869,39.5613975180788,39.7450196926812,447375.161403537,0.0,1.0
2020-12-31,44.42,44.92,43.5,43.97,533358,40.7824849791845,41.2415404156904,39.9378229760137,40.3693350863292,580929.837210566,0.0,1.0
2021-01-04,42.39,44.98,41.991,44.52,579141,38.9187199069706,41.2966270680711,38.5523936686388,40.8742960664857,630796.363515619,0.0,1.0
2021-01-05,43.74,44.03,42.1,42.41,467306,40.1581695855365,40.4244217387099,38.6524677537971,38.9370821244308,508986.456577984,0.0,1.0
2021-01-06,44.36,45.13,43.49,44.7,1211603,40.7273983268038,41.4343436990229,39.9286418672836,41.0395560236278,1319669.59069487,0.0,1.0
2021-01-07,43.72,45.43,43.23,45.18,885411,40.1398073680763,41.7097769609265,39.6899330403005,41.4802492426735,964383.524939053,0.0,1.0
2021-01-08,43.32,44.39,42.25,44.39,453910,39.7725630188715,40.7549416529942,38.7901843847489,40.7549416529942,494395.626217752,0.0,1.0
2021-01-11,44.95,45.02,42.56,42.56,1454539,41.2690837418808,41.3333515029916,39.0747987553826,39.0747987553826,1584273.79824887,0.0,1.0
2021-01-12,45.65,46.04,44.64,45.24,874558,41.9117613529891,42.2698245934637,40.9844693712471,41.5353358950542,952562.512554789,0.0,1.0
2021-01-13,44.18,45.85,44.13,45.41,811855,40.5621383696617,42.0953835275914,40.5162328260111,41.6914147434662,884266.839512267,0.0,1.0
2021-01-14,45.23,45.86,44.18,44.64,564039,41.5261547863241,42.1045646363215,40.5621383696617,40.9844693712471,614347.369778667,0.0,1.0
2021-01-15,43.28,45.04,43.1001,44.99,708580,39.7358385839511,41.3517137204519,39.5706704378962,41.3058081768013,771780.425250324,0.0,1.0
2021-01-19,44.13,44.48,43.35,43.66,532198,40.5162328260111,40.8375716315652,39.8001063450619,40.0847207156956,579666.373249841,0.0,1.0
2021-01-20,44.66,45.23,44.3,44.49,1125385,41.0028315887074,41.5261547863241,40.6723116744231,40.8467527402954,1225761.54262093,0.0,1.0
2021-01-21,43.17,44.77,42.91,44.71,636466,39.6348463879198,41.1038237847387,39.3961375609367,41.048737132358,693234.356229886,0.0,1.0
2021-01-22,42.5,43.04,41.71,42.56,769597,39.0197121030019,39.5154919744282,38.2944045133225,39.0747987553826,838239.718777517,0.0,1.0
2021-01-25,42.8,42.87,41.1,42.44,703134,39.2951453649054,39.3594131260162,37.7343568807853,38.9646254506211,765848.679793335,0.0,1.0
2021-01-26,41.9,43.87,41.86,43.56,461147,38.4688455791948,40.277523999028,38.4321211442743,39.9929096283944,502278.116462377,0.0,1.0
2021-01-27,40.48,41.61,40.015,41.11,669493,37.165128139518,38.2025934260214,36.7382065835675,37.7435379895154,729207.135739246,0.0,1.0
2021-01-28,42.06,42.66,41.0867,41.29,873520,38.6157433188767,39.1666098426837,37.7221460061743,37.9087979466576,951431.930148554,0.0,1.0
2021-01-29,39.63,41.8,39.5,41.8,699345,36.384733897458,38.3770344918936,36.2653794839664,38.3770344918936,761721.727252657,0.0,1.0
2021-02-01,40.47,40.54,39.5,40.1,578826,37.1559470307879,37.2202147918987,36.2653794839664,36.8162460077735,630453.267698699,0.0,1.0
2021-02-02,41.72,42.49,41.03,41.24,520521,38.3035856220527,39.0105309942717,37.6700891196745,37.862892403007,566947.865776233,0.0,1.0
2021-02-03,43.17,43.48,41.66,41.66,517870,39.6348463879198,39.9194607585534,38.2484989696719,38.2484989696719,564060.41494875,0.0,1.0
2021-02-04,43.37,44.38,42.65,43.55,542809,39.8184685625221,40.7457605442641,39.1574287339536,39.9837285196643,591223.800911264,0.0,1.0
2021-02-05,43.17,43.99,43.04,43.98,350905,39.6348463879198,40.3876973037895,39.5154919744282,40.3785161950593,382203.294084599,0.0,1.0
2021-02-08,43.51,44.23,43.43,43.68,696688,39.9470040847438,40.6080439133123,39.8735552149028,40.1030829331558,758827.741266756,0.0,1.0
2021-02-09,43.23,43.65,42.83,43.22,1112737,39.6899330403005,40.0755396069654,39.3226886910958,39.6807519315704,1211985.42867675,0.0,1.0
2021-02-10,43.54,43.84,42.93,43.5,1157507,39.9745474109341,40.2499806728377,39.4144997783969,39.9378229760137,1260748.60240231,0.0,1.0
2021-02-11,42.66,43.81,41.95,43.75,845681,39.1666098426837,40.2224373466473,38.5147511228454,40.1673506942666,921109.884284231,0.0,1.0
2021-02-12,43.1,43.74,42.25,42.25,1289626,39.5705786268089,40.1581695855365,38.7901843847489,38.7901843847489,1404651.70156352,0.0,1.0
2021-02-16,42.61,43.73,42.42,43.73,992786,39.1207042990332,40.1489884768064,38.9462632331609,40.1489884768064,1081335.63078632,0.0,1.0
2021-02-17,43.5,43.84,42.41,42.41,1080322,39.9378229760137,40.2499806728377,38.9370821244308,38.9370821244308,1176679.23532598,0.0,1.0
2021-02-18,43.09,43.59,42.48,43.0,508576,39.5613975180788,40.0204529545847,39.0013498855416,39.4787675395078,553937.454559978,0.0,1.0
2021-02-19,44.98,45.65,43.41,43.49,749903,41.2966270680711,41.9117613529891,39.8551929974426,39.9286418672836,816789.150465007,0.0,1.0
2021-02-22,46.49,47.74,44.82,44.82,1673353,42.682974486319,43.8306130775837,41.1497293283893,41.1497293283893,1822604.49057821,0.0,1.0
2021-02-23,46.8,47.095,44.94,46.64,1483548,42.9675888569526,43.2384315644911,41.2599026331507,42.8206911172707,1615870.20000461,0.0,1.0
2021-02-24,47.54,49.1673,46.66,46.75,909836,43.6469909029814,45.1410327266335,42.839053334731,42.921683313302,990987.065663797,0.0,1.0
2021-02-25,45.11,48.17,44.8,48.02,587252,41.4159814815627,44.2254007529788,41.131367110929,44.087684122027,639630.808503067,0.0,1.0
2021-02-26,45.86,46.7,44.75,45.19,1108010,42.1045646363215,42.8757777696515,41.0854615672784,41.4894303514036,1206836.8130368,0.0,1.0
2021-03-01,45.78,47.405,45.64,47.23,582270,42.0311157664806,43.5230459351248,41.9025802442589,43.3623765323477,634204.448630368,0.0,1.0
2021-03-02,44.88,45.94,44.38,45.36,880781,41.20481598077,42.1780135061625,40.7457605442641,41.6455091998156,959340.56102685,0.0,1.0
2021-03-03,47.2,47.78,44.71,44.71,868029,43.3348332061574,43.8673375125042,41.048737132358,41.048737132358,945451.171003434,0.0,1.0
2021-03-04,47.68,48.95,46.41,47.19,818082,43.775526425203,44.941527233928,42.609525616478,43.3256520974272,891049.244756607,0.0,1.0
2021-03-05,47.99,48.71,45.84,48.51,668221,44.0601407958367,44.7211806244052,42.0862024188613,44.5375584498028,727821.682154728,0.0,1.0
2021-03-08,50.51,50.95,48.765,49.0,1760948,46.3737801958264,46.7777489799516,44.7716767224208,44.9874327775786,1918012.35750897,0.0,1.0
2021-03-09,48.81,50.66,48.27,50.66,1189172,44.8129917117064,46.5114968267782,44.31721184028,46.5114968267782,1295237.90095088,0.0,1.0
2021-03-10,48.74,49.44,48.17,48.94,1156303,44.7487239505955,45.3914015617038,44.2254007529788,44.9323461251979,1259437.21394652,0.0,1.0
2021-03-11,52.01,52.14,48.76,48.88,1335376,47.7509465053442,47.8703009188357,44.7670861680558,44.8772594728172,1454482.28449727,0.0,1.0
2021-03-12,51.96,52.96,51.65,52.12,1716807,47.7050409616936,48.6231518347054,47.4204265910599,47.8519387013755,1869934.28622418,0.0,1.0
2021-03-15,51.49,52.28,50.96,52.0,1317393,47.273528851378,47.9988364410573,46.7869300886818,47.741765396614,1434895.32552683,0.0,1.0
2021-03-16,50.3,51.58,49.935,51.17,994422,46.180976912494,47.3561588299491,45.8458664438447,46.9797333720142,1083117.55064817,0.0,1.0
2021-03-17,50.76,51.71,49.65,50.48,1129849,46.6033079140794,47.4755132434406,45.5842048450363,46.3462368696361,1230623.70048358,0.0,1.0
2021-03-18,49.31,51.17,49.21,50.65,709385,45.4189448878942,47.1321721742759,45.3268358940027,46.6532054060401,770158.23322931,0.16,1.0
2021-03-19,48.08,49.52,47.62,49.19,1279477,44.2860042630288,45.6123737750663,43.862302891128,45.3084140952244,1389090.19189515,0.0,1.0
2021-03-22,48.49,49.11,47.57,48.23,868058,44.6636511379839,45.2347269001112,43.8162483941822,44.4241677538661,942424.798410693,0.0,1.0
2021-03-23,46.02,48.72,45.75,47.9,2281282,42.3885589888641,44.8755018239344,42.1398647053571,44.1202080740241,2476720.13732716,0.0,1.0
2021-03-24,46.67,48.71,46.53,46.74,874344,42.9872674491588,44.8662909245452,42.8583148577107,43.0517437448828,949249.321982631,0.0,1.0
2021-03-25,48.76,48.99,45.96,46.18,623167,44.912345421491,45.1241961074414,42.3332935925292,42.5359333790905,676553.910396765,0.0,1.0
2021-03-26,49.99,50.0,48.73,49.2,1201311,46.0452860463563,46.0544969457454,44.8847127233235,45.3176249946135,1304227.68640292,0.0,1.0
2021-03-29,49.41,50.45,48.85,49.72,967427,45.5110538817856,46.4689874182572,44.9952435159933,45.7965917628493,1050306.77149691,0.0,1.0
2021-03-30,50.01,50.72,49.58,49.58,557641,46.0637078451346,46.7176817017642,45.6676391714012,45.6676391714012,605414.277629533,0.0,1.0
2021-03-31,49.0,50.2,49.0,49.85,722457,45.1334070068305,46.2387149335284,45.1334070068305,45.9163334549082,784350.115528449,0.0,1.0
2021-04-01,49.64,49.91,48.86,49.39,356608,45.7229045677361,45.9715988512431,45.0044544153825,45.4926320830074,387158.718094459,0.0,1.0
2021-04-05,49.23,50.36,48.98,50.04,1338529,45.345257692781,46.3860893237548,45.1149852080522,46.091340543302,1453201.19507206,0.0,1.0
2021-04-06,49.4,50.62,48.85,49.2,884703,45.5018429823965,46.6255727078727,44.9952435159933,45.3176249946135,960495.780729323,0.0,1.0
2021-04-07,49.33,50.0,49.22,49.69,567750,45.4373666866725,46.0544969457454,45.3360467933918,45.7689590646818,616389.318798594,0.0,1.0
2021-04-08,49.25,49.7099,48.57,49.25,635322,45.3636794915593,45.7872887544662,44.7373383330971,45.3636794915593,689750.233021155,0.0,1.0
2021-04-09,49.0,49.66,48.63,49.38,457866,45.1334070068305,45.7413263665144,44.792603729432,45.4834211836182,497091.522397248,0.0,1.0
2021-04-12,48.78,49.27,48.55,49.09,715119,44.9307672202693,45.3821012903376,44.7189165343188,45.2163051013329,776383.46678984,0.0,1.0
2021-04-13,48.28,48.69,46.79,48.25,601501,44.4702222508118,44.8478691257669,43.0977982418286,44.4425895526444,653031.777449007,0.0,1.0
2021-04-14,48.65,49.4,48.49,48.49,580655,44.8110255282103,45.5018429823965,44.6636511379839,44.6636511379839,630399.894155875,0.0,1.0
2021-04-15,49.36,49.4,48.0,48.84,469872,45.4649993848399,45.5018429823965,44.2123170679156,44.9860326166042,510126.080145369,0.0,1.0
2021-04-16,48.54,50.32,48.48,49.84,644488,44.7097056349297,46.3492457261982,44.6544402385948,45.9071225555191,699701.487087395,0.0,1.0
2021-04-19,47.95,48.63,47.6601,48.39,348154,44.1662625709699,44.792603729432,43.8992385976785,44.5715421440924,377980.46128931,0.0,1.0
2021-04-20,46.4,47.59,45.38,47.53,496603,42.7385731656518,43.8346701929605,41.7990614279586,43.7794047966256,539147.13321592,0.0,1.0
2021-04-21,46.93,46.99,45.55,46.07,620188,43.2267508332767,43.2820162296116,41.9556467175741,42.4346134858099,673319.698541722,0.0,1.0
2021-04-22,46.31,47.43,46.17,47.1,813925,42.6556750711494,43.6872958027341,42.5267224797013,43.3833361228922,883654.207491231,0.0,1.0
2021-04-23,47.24,47.43,46.65,46.78,358803,43.5122887143403,43.6872958027341,42.9688456503805,43.0885873424394,389541.764426054,0.0,1.0
2021-04-26,48.15,48.33,47.5,47.81,422620,44.3504805587529,44.5162767477576,43.7517720984582,44.0373099795218,458825.986632606,0.0,1.0
2021-04-27,48.73,48.8,47.72,48.07,298508,44.8847127233235,44.9491890190476,43.9544118850195,44.2767933636397,324081.273053159,0.0,1.0
2021-04-28,48.27,49.46,48.16,48.72,348531,44.4610113514227,45.5571083787314,44.359691458142,44.8755018239344,378389.758996377,0.0,1.0
2021-04-29,47.8,48.85,47.64,48.72,1067820,44.0280990801326,44.9952435159933,43.8807246899063,44.8755018239344,1159300.47098109,0.0,1.0
2021-04-30,46.71,47.71,46.48,47.39,748368,43.0241110467154,43.9452009856303,42.812260360765,43.6504522051775,812480.918944371,0.0,1.0
2021-05-03,47.3,47.81,46.875,47.29,667178,43.5675541106752,44.0373099795218,43.1760908866364,43.558343211286,724335.346433129,0.0,1.0
2021-05-04,47.2,47.55,46.15,47.29,752980,43.4754451167837,43.7978265954039,42.508300680923,43.558343211286,817488.030416497,0.0,1.0
2021-05-05,48.57,49.07,47.31,47.65,452400,44.7373383330971,45.1978833025546,43.5767650100643,43.8899355892954,491157.248479937,0.0,1.0
2021-05-06,48.82,49.18,47.78,48.65,750085,44.9676108178259,45.2992031958352,44.0096772813544,44.8110255282103,814345.014867536,0.0,1.0
2021-05-07,44.15,47.15,44.06,46.35,2232718,40.6661208030932,43.429390619838,40.5832227085909,42.692518668706,2423995.644367,0.0,1.0
2021-05-10,45.49,46.49,43.95,44.0,1481274,41.9003813212392,42.8214712601541,40.4819028153103,40.527957312256,1608175.20354746,0.0,1.0
2021-05-11,44.87,45.51,43.815,45.01,1254766,41.329305559112,41.9188031200175,40.3575556735567,41.4582581505601,1362262.19285185,0.0,1.0
2021-05-12,43.21,45.26,43.08,45.08,908705,39.8002962605132,41.6885306352888,39.6805545684543,41.5227344462841,986554.039522461,0.0,1.0
2021-05-13,44.69,44.9,43.08,43.4,854460,41.1635093701073,41.3569382572794,39.6805545684543,39.975303348907,927661.85352822,0.0,1.0
2021-05-14,46.38,46.77,44.85,45.19,903914,42.7201513668735,43.0793764430503,41.3108837603337,41.6240543395647,981352.593064752,0.0,1.0
2021-05-17,46.24,46.44,45.3554,46.05,740102,42.5911987754254,42.7754167632084,41.7764026154613,42.4161916870316,803506.7681576,0.0,1.0
2021-05-18,45.55,46.8,45.54,46.25,588439,41.9556467175741,43.1070091412177,41.946435818185,42.6004096748145,638850.751852975,0.0,1.0
2021-05-19,45.75,45.99,44.26,44.75,701062,42.1398647053571,42.3609262906967,40.7674406963739,41.2187747664422,761122.19923484,0.0,1.0
2021-05-20,45.3,45.94,44.567,45.67,988413,41.7253742328454,42.3148717937509,41.0502153076208,42.0661775102439,1073090.64863351,0.0,1.0
2021-05-21,45.45,46.3,45.24,45.74,1103989,41.8635377236826,42.6464641717603,41.6701088365105,42.1306538059679,1198568.08044235,0.0,1.0
2021-05-24,45.73,45.98,44.88,45.62,554850,42.1214429065788,42.3517153913075,41.3385164585011,42.0201230132981,602384.171792867,0.0,1.0
2021-05-25,45.65,46.44,45.6,45.79,988316,42.0477557114656,42.7754167632084,42.0017012145199,42.1767083029137,1072985.33861339,0.0,1.0
2021-05-26,47.11,47.355,45.65,45.79,728421,43.3925470222814,43.6182140573155,42.0477557114656,42.1767083029137,790825.053260398,0.0,1.0
2021-05-27,47.08,48.2598,46.52,47.89,886355,43.3649143241139,44.4516162340457,42.8491039583216,44.110997174635,962289.308082305,0.0,1.0
2021-05-28,47.06,47.165,46.17,47.06,379106,43.3464925253356,43.4432069689217,42.5267224797013,43.3464925253356,411584.128740573,0.0,1.0
2021-06-01,48.2,48.63,47.31,47.49,539366,44.3965350556986,44.792603729432,43.5767650100643,43.742561199069,585573.652704752,0.0,1.0
2021-06-02,47.44,48.6,47.29,48.47,453840,43.6965067021233,44.7649710312646,43.558343211286,44.6452293392056,492720.613727088,0.0,1.0
2021-06-03,46.71,47.27,46.245,47.27,600508,43.0241110467154,43.5399214125078,42.59580422512,43.5399214125078,651953.706830659,0.0,1.0
2021-06-04,46.68,47.03,46.215,46.89,340440,42.996478348548,43.3188598271682,42.5681715269525,43.1899072357201,369605.600513947,0.0,1.0
2021-06-07,46.73,47.015,46.225,46.58,228177,43.1899072357201,43.4533166849429,42.723164176571,43.0512706834976,246879.69695803,0.16,1.0
2021-06-08,47.29,47.51,46.1,46.57,346560,43.7074836973508,43.9108173072771,42.6076337163855,43.0420282466827,374966.04731316,0.0,1.0
2021-06-09,46.07,47.3,46.05,47.3,300497,42.579906405941,43.7167261341656,42.5614215323114,43.7167261341656,325127.459370564,0.0,1.0
2021-06-10,45.66,46.62,45.475,46.61,422528,42.2009664965328,43.0882404307569,42.0299814154584,43.0789979939421,457160.820750043,0.0,1.0
2021-06-11,46.25,46.3,45.47,45.72,458023,42.746270268608,42.7924824526822,42.025360197051,42.2564211174218,495565.19473833,0.0,1.0
2021-06-14,45.77,46.32,45.435,46.08,534583,42.302633301496,42.8109673263119,41.9930116681991,42.5891488427559,578400.491894076,0.0,1.0
2021-06-15,46.19,46.47,45.58,45.86,335419,42.690815647719,42.9496038785344,42.1270270020142,42.3858152328295,362911.866989072,0.0,1.0
2021-06-16,45.32,45.93,44.77,45.93,500754,41.8867236448285,42.4505122905334,41.3783896200126,42.4505122905334,541798.672830834,0.0,1.0
2021-06-17,43.83,45.56,43.0,45.49,863990,40.5096005594182,42.1085421283845,39.7424783037869,42.0438450706806,934807.580846308,0.0,1.0
2021-06-18,42.39,43.47,42.37,43.05,710925,39.1786896580821,40.1768728340841,39.1602047844524,39.7886904878611,769196.494650588,0.0,1.0
2021-06-21,44.05,44.26,42.82,43.0,417390,40.7129341693445,40.907025342456,39.5761144411199,39.7424783037869,451601.680771122,0.0,1.0
2021-06-22,43.58,43.82,43.27,43.75,279010,40.2785396390473,40.5003581226033,39.9920240977875,40.4356610648995,301879.26148674,0.0,1.0
2021-06-23,43.45,44.13,43.4,43.73,287133,40.1583879604545,40.7868736638632,40.1121757763803,40.4171761912698,310668.069203513,0.0,1.0
2021-06-24,44.37,44.49,43.03,43.65,542191,41.0086921474192,41.1196013891972,39.7702056142314,40.3432366967512,586632.087254067,0.0,1.0
2021-06-25,44.47,45.28,44.16,44.71,1037781,41.1011165155676,41.8497538975691,40.8146009743077,41.3229349991236,1122843.4889967,0.0,1.0
2021-06-28,42.62,44.0,42.13,43.87,514214,39.3912657048232,40.6667219852704,38.9383863008964,40.5465703066775,556361.931709053,0.0,1.0
2021-06-29,41.73,42.99,41.67,42.66,431782,38.568688828303,39.7332358669721,38.513234207414,39.4282354520826,467173.331720253,0.0,1.0
2021-06-30,41.74,42.1,41.4,41.66,1242571,38.5779312651178,38.9106589904519,38.2636884134135,38.5039917705992,1344419.2531624,0.0,1.0
2021-07-01,42.42,42.59,41.647,42.11,430436,39.2064169685266,39.3635383943787,38.4919766027399,38.9199014272667,465717.00583243,0.0,1.0
2021-07-02,42.22,42.42,42.02,42.37,231535,39.0215682322299,39.2064169685266,38.8367194959332,39.1602047844524,250512.937917395,0.0,1.0
2021-07-06,41.05,42.04,40.36,42.03,619768,37.9402031248943,38.8552043695629,37.3024749846707,38.845961932748,670567.743568739,0.0,1.0
2021-07-07,41.14,41.585,40.585,40.71,499904,38.0233850562278,38.4346734944879,37.5104298130045,37.6259602731899,540879.001950709,0.0,1.0
2021-07-08,40.75,42.03,39.395,40.32,826531,37.6629300204493,38.845961932748,36.4105798320392,37.2655052374114,894278.226142062,0.0,1.0
2021-07-09,42.24,42.31,41.28,41.51,473866,39.0400531058595,39.1047501635634,38.1527791716355,38.3653552183766,512706.777978122,0.0,1.0
2021-07-12,42.12,42.26,41.36,41.4,451867,38.9291438640815,39.0585379794892,38.2267186661541,38.2636884134135,488904.613634741,0.0,1.0
2021-07-13,41.29,41.95,41.095,41.77,345568,38.1620216084503,38.7720224382293,37.981794090561,38.6056585755623,373892.737297767,0.0,1.0
2021-07-14,41.22,42.09,40.62,41.67,398435,38.0973245507465,38.901416553637,37.5427783418564,38.513234207414,431093.020144329,0.0,1.0
2021-07-15,41.5,41.77,40.77,40.77,417108,38.3561127815618,38.6056585755623,37.6814148940789,37.6814148940789,451296.566432068,0.0,1.0
2021-07-16,40.28,41.94,40.1,41.93,715593,37.228535490152,38.7627800014145,37.062171627485,38.7535375645997,774247.110731089,0.0,1.0
2021-07-19,38.95,39.93,38.31,39.24,1067272,35.9992913937791,36.9050502016328,35.4077754376297,36.2673220614093,1154751.74067408,0.0,1.0
2021-07-20,41.21,41.51,38.85,38.86,757502,38.0880821139316,38.3653552183766,35.9068670256308,35.9161094624456,819591.212984226,0.0,1.0
2021-07-21,41.95,42.76,41.48,41.53,442411,38.7720224382293,39.5206598202309,38.3376279079321,38.3838400920063,478673.545584784,0.0,1.0
2021-07-22,41.3,42.0,40.72,42.0,425450,38.1712640452651,38.8182346223035,37.6352027100047,38.8182346223035,460322.324646191,0.0,1.0
2021-07-23,41.15,41.8,40.61,41.46,518633,38.0326274930426,38.6333858860068,37.5335359050416,38.3191430343025,561143.138319962,0.0,1.0
2021-07-26,41.53,41.94,41.1,41.4,386072,38.3838400920063,38.7627800014145,37.9864153089684,38.2636884134135,417716.677684344,0.0,1.0
2021-07-27,41.36,41.44,40.56,40.85,409304,38.2267186661541,38.3006581606728,37.4873237209674,37.7553543885976,442852.905786778,0.0,1.0
2021-07-28,42.03,42.43,41.29,41.74,441035,38.845961932748,39.2156594053414,38.1620216084503,38.5779312651178,477184.760724722,0.0,1.0
2021-07-29,42.53,43.1098,42.38,42.6,273889,39.3080837734897,39.8439602600138,39.1694472212672,39.3727808311936,296338.514925422,0.0,1.0
2021-07-30,42.36,42.64,41.645,42.01,544471,39.1509623476376,39.4097505784529,38.4901281153769,38.8274770591184,589098.969144284,0.0,1.0
2021-08-02,42.1,43.6,41.62,42.71,665904,38.9106589904519,40.297024512677,38.4670220233398,39.4744476361567,720485.315010452,0.0,1.0
2021-08-03,42.51,42.55,40.85,42.04,662527,39.2895988998601,39.3265686471194,37.7553543885976,38.8552043695629,716831.516702001,0.0,1.0
2021-08-04,42.11,42.35,41.43,41.88,1077760,38.9199014272667,39.1417199108227,38.291415723858,38.7073253805255,1166099.39736909,0.0,1.0
2021-08-05,43.21,43.35,42.02,42.39,553712,39.9365694768985,40.0659635923061,38.8367194959332,39.1786896580821,599097.414559857,0.0,1.0
2021-08-06,42.55,43.87,40.67,43.3,1032618,39.3265686471194,40.5465703066775,37.5889905259306,40.019751408232,1117257.29987425,0.0,1.0
2021-08-09,41.74,42.03,40.7,42.03,1116320,38.5779312651178,38.845961932748,37.6167178363751,38.845961932748,1207819.99635453,0.0,1.0
2021-08-10,42.54,42.59,41.56,41.72,328807,39.3173262103046,39.3635383943787,38.4115674024508,38.5594463914882,355757.909507439,0.0,1.0
2021-08-11,43.5,43.55,41.98,42.82,381572,40.2046001445286,40.2508123286028,38.7997497486738,39.5761144411199,412847.831848388,0.0,1.0
2021-08-12,43.51,43.53,42.77,43.25,375690,40.2138425813435,40.2323274549732,39.5299022570458,39.9735392241578,406483.709357921,0.0,1.0
2021-08-13,43.5,43.68,43.27,43.57,440245,40.2046001445286,40.3709640071957,39.9920240977875,40.2692972022325,476330.007789076,0.0,1.0
2021-08-16,43.1,43.34,42.47,43.19,959983,39.8349026719353,40.0567211554913,39.2526291526007,39.9180846032688,1038668.7182532,0.0,1.0
2021-08-17,42.45,42.84,41.81,42.5,806490,39.2341442789711,39.5945993147496,38.6426283228217,39.2803564630452,872594.550720193,0.0,1.0
2021-08-18,41.4,42.51,41.38,42.27,1381202,38.2636884134135,39.2895988998601,38.2452035397838,39.067780416304,1494413.24584785,0.0,1.0
2021-08-19,40.11,40.98,39.81,40.91,725813,37.0714140642999,37.8755060671904,36.7941409598548,37.8108090094866,785304.800607416,0.0,1.0
2021-08-20,40.04,40.24,39.66,39.92,363450,37.006717006596,37.1915657428927,36.6555044076323,36.895807764818,393240.448684118,0.0,1.0
2021-08-23,39.92,40.69,39.85,40.48,790804,36.895807764818,37.6074753995602,36.8311107071142,37.4133842264487,855622.836101789,0.0,1.0
2021-08-24,40.95,41.29,39.95,39.95,704223,37.8477787567459,38.1620216084503,36.9235350752625,36.9235350752625,761945.160252238,0.0,1.0
2021-08-25,41.29,42.0,40.5196,41.06,1704068,38.1620216084503,38.8182346223035,37.4499842762355,37.9494455617091,1843743.19688608,0.0,1.0
2021-08-26,39.6,41.32,39.375,41.14,618409,36.6000497867433,38.1897489188948,36.3920949584096,38.0233850562278,669097.352126281,0.0,1.0
2021-08-27,40.37,40.6,39.6,39.6,660210,37.3117174214855,37.5242934682267,36.6000497867433,36.6000497867433,714324.602079356,0.0,1.0
2021-08-30,39.82,40.54,39.705,40.54,580518,36.8033833966697,37.4688388473377,36.6970953732991,37.4688388473377,628100.588221782,0.0,1.0
2021-08-31,39.74,40.19,39.53,39.65,395237,36.729443902151,37.1453535588185,36.5353527290395,36.6462619708175,427632.893703576,0.0,1.0
2021-09-01,39.46,40.11,39.4,39.82,418740,36.4706556713356,37.0714140642999,36.4152010504466,36.8033833966697,453062.334521909,0.0,1.0
2021-09-02,40.11,40.38,39.52,39.62,618426,37.0714140642999,37.3209598583004,36.5261102922247,36.618534660373,669115.745543882,0.0,1.0
2021-09-03,40.59,41.0,40.2,40.44,686822,37.5150510314119,37.8939909408201,37.1545959956334,37.3764144791894,743117.874387463,0.0,1.0
2021-09-07,39.63,40.92,39.495,40.34,441846,36.6277770971878,37.8200514463014,36.5030042001876,37.283990111041,478062.234940935,0.0,1.0
2021-09-08,39.01,39.83,38.56,39.54,355225,36.0547460146681,36.8126258334845,35.6388363580006,36.5445951658543,384341.28046173,0.0,1.0
2021-09-09,39.47,40.11,38.61,38.8,698461,36.6277770971878,37.2216908884774,35.8297054401424,36.0060235969315,752659.80779698,0.16,1.0
2021-09-10,38.42,39.77,38.4,39.77,371466,35.6533872833533,36.9061741868548,35.6348274773755,36.9061741868548,400290.822484166,0.0,1.0
2021-09-13,39.19,39.49,37.91,38.75,553432,36.3679398134986,36.6463369031656,35.1801122309194,35.959624081987,596376.92404973,0.0,1.0
2021-09-14,38.76,39.59,38.31,39.33,618143,35.9689039849759,36.7391359330546,35.5513083504754,36.4978584553432,666109.334051649,0.0,1.0
2021-09-15,39.13,39.3999,38.58,38.76,491368,36.3122603955652,36.5627249772356,35.8018657311757,35.9689039849759,529496.91455584,0.0,1.0
2021-09-16,38.7,39.38,38.69,39.28,374252,35.9132245670425,36.5442579702877,35.9039446640536,36.4514589403987,403293.009040785,0.0,1.0
2021-09-17,37.81,38.86,37.65,38.63,1476893,35.0873132010304,36.0617030148649,34.938834753208,35.8482652461202,1591496.16301656,0.0,1.0
2021-09-20,37.75,37.97,36.52,36.73,678774,35.031633783097,35.2357916488528,33.8902057154624,34.0850836782292,731445.146368355,0.0,1.0
2021-09-21,36.74,38.4,36.69,38.07,917195,34.0943635812182,35.6348274773755,34.0479640662737,35.3285906787418,988367.01320811,0.0,1.0
2021-09-22,37.38,38.17,37.3,37.33,463885,34.6882773725077,35.4213897086308,34.6140381485965,34.6418778575632,499881.303236548,0.0,1.0
2021-09-23,38.76,39.18,37.54,37.63,581216,35.9689039849759,36.3586599105097,34.8367558203301,34.9202749472302,626316.892208054,0.0,1.0
2021-09-24,38.79,39.36,38.53,38.53,346270,35.9967436939426,36.5256981643099,35.7554662162312,35.7554662162312,373139.676583031,0.0,1.0
2021-09-27,39.7,40.49,39.02,39.02,560402,36.8412148659325,37.5743272020556,36.2101814626873,36.2101814626873,603887.778428636,0.0,1.0
2021-09-28,39.87,40.24,39.34,39.76,535700,36.9989732167438,37.3423296273331,36.5071383583321,36.8968942838659,577268.965678602,0.0,1.0
2021-09-29,39.93,40.31,39.755,40.07,387836,37.0546526346772,37.4072889482554,36.8922543323715,37.1845712765218,417931.093098612,0.0,1.0
2021-09-30,39.34,40.4,39.2596,39.93,452466,36.5071383583321,37.4908080751555,36.4325279383014,37.0546526346772,487576.21770531,0.0,1.0
2021-10-01,41.75,41.86,39.58,39.85,703077,38.743594978657,38.8456739115349,36.7298560300657,36.980413410766,757633.997727113,0.0,1.0
2021-10-04,40.64,42.19,40.62,41.75,838116,37.7135257468891,39.1519107101686,37.6949659409113,38.743594978657,903151.682730422,0.0,1.0
2021-10-05,41.16,41.5,40.09,40.78,560089,38.1960807023119,38.5115974039345,37.2031310824996,37.8434443887337,603550.490419941,0.0,1.0
2021-10-06,41.77,41.8,40.2,40.7,554915,38.7621547846348,38.7899944936015,37.3052100153775,37.7692051648225,597975.001100507,0.0,1.0
2021-10-07,41.9,42.35,41.67,42.2,753469,38.8827935234905,39.300389157991,38.6693557547458,39.1611906131575,811936.289529383,0.0,1.0
2021-10-08,41.85,42.1999,41.44,41.96,423883,38.836394008546,39.1610978141276,38.4559179860011,38.9384729414239,456775.249166964,0.0,1.0
2021-10-11,41.55,42.54,41.44,42.05,412730,38.557996918879,39.4767073147801,38.4559179860011,39.021992068324,444756.804563243,0.0,1.0
2021-10-12,41.7,41.97,41.05,41.48,291387,38.6971954637125,38.9477528444128,38.094001769434,38.4930375979567,313997.89453461,0.0,1.0
2021-10-13,41.8,41.96,40.945,41.68,607268,38.7899944936015,38.9384729414239,37.9965627880506,38.6786356577347,654390.461545106,0.0,1.0
2021-10-14,42.01,42.33,41.53,42.08,575828,38.9848724563684,39.2818293520132,38.5394371129012,39.0498317772907,620510.79702964,0.0,1.0
2021-10-15,42.26,42.72,42.02,42.5,493564,39.2168700310909,39.6437455685803,38.9941523593573,39.4395877028245,531863.318604057,0.0,1.0
2021-10-18,41.91,42.22,41.59,41.88,505678,38.8920734264794,39.1797504191353,38.5951165308346,38.8642337175127,544917.334378242,0.0,1.0
2021-10-19,41.4,42.24,41.115,42.19,665610,38.4187983740455,39.1983102251131,38.1543211388619,39.1519107101686,717259.653248711,0.0,1.0
2021-10-20,41.95,42.46,41.04,41.41,571990,38.929193038435,39.4024680908689,38.0847218664451,38.4280782770344,616374.977932618,0.0,1.0
2021-10-21,41.61,42.02,41.21,41.7,689228,38.6136763368124,38.9941523593573,38.2424802172564,38.6971954637125,742710.350339241,0.0,1.0
2021-10-22,41.74,42.02,41.28,41.5,400832,38.7343150756681,38.9941523593573,38.3074395381787,38.5115974039345,431935.549842982,0.0,1.0
2021-10-25,41.85,42.51,41.5,41.89,468203,38.836394008546,39.4488676058134,38.5115974039345,38.8735136205016,504534.369120064,0.0,1.0
2021-10-26,42.3,42.42,41.44,41.94,735025,39.2539896430465,39.3653484789133,38.4559179860011,38.9199131354461,792061.081758287,0.0,1.0
2021-10-27,40.9,42.38,40.71,42.16,780553,37.9548032246005,39.3282288669577,37.7784850678114,39.1240710012019,841121.939457401,0.0,1.0
2021-10-28,41.0,41.28,40.37,40.88,637407,38.0476022544895,38.3074395381787,37.4629683661888,37.9362434186227,686868.171749675,0.0,1.0
2021-10-29,40.05,41.14,39.7735,41.0,1002537,37.166011470544,38.1775208963341,36.9094221529009,38.0476022544895,1080331.3366521,0.0,1.0
2021-11-01,42.61,42.87,40.09,40.29,488927,39.5416666357024,39.7829441134138,37.2031310824996,37.3887291422776,526866.499127015,0.0,1.0
2021-11-02,43.65,43.88,42.26,42.65,621820,40.506776546548,40.7202143152927,39.2168700310909,39.578786247658,670071.659955699,0.0,1.0
2021-11-03,44.5,44.7,43.35,43.65,635037,41.2955683006045,41.4811663603825,40.228379456881,40.506776546548,684314.265741352,0.0,1.0
2021-11-04,42.94,44.84,42.94,44.84,732528,39.8479034343361,41.6110850022271,39.8479034343361,41.6110850022271,789370.320871037,0.0,1.0
2021-11-05,48.99,50.99,45.89,46.08,1419292,45.4622447426205,47.3182253404005,42.5854748160615,42.7617929728506,1529425.4710396,0.0,1.0
2021-11-08,49.62,49.74,48.47,49.33,873119,46.0468786309212,46.158237466788,44.9796897871977,45.7777614442431,940870.827038147,0.0,1.0
2021-11-09,49.65,50.02,49.22,49.5,551303,46.0747183398879,46.4180747504772,45.6756825113652,45.9355197950544,594082.719032127,0.0,1.0
2021-11-10,49.15,49.88,48.75,49.59,751752,45.6107231904429,46.2881561086326,45.2395270708869,46.0190389219545,810086.054670189,0.0,1.0
2021-11-11,47.76,49.08,47.6,49.08,624393,44.3208166749858,45.5457638695206,44.1723382271634,45.5457638695206,672844.318250811,0.0,1.0
2021-11-12,47.44,48.58,47.06,47.61,514726,44.023859779341,45.0817687200756,43.6712234657628,44.1816181301523,554667.436303685,0.0,1.0
2021-11-15,47.01,47.99,46.89,47.83,366206,43.6248239508183,44.5342544437305,43.5134651149515,44.3857759959081,394622.659782151,0.0,1.0
2021-11-16,46.39,47.18,46.19,46.95,316066,43.0494699655065,43.7825823016296,42.8638719057285,43.5691445328849,340591.922542791,0.0,1.0
2021-11-17,46.07,46.2,45.2,46.04,310517,42.7525130698617,42.8731518087174,41.9451615098275,42.724673360895,334612.334171407,0.0,1.0
2021-11-18,45.5,46.4363,45.19,46.17,702060,42.2235585994944,43.0924359163451,41.9358816068385,42.8453120997507,756538.081098226,0.0,1.0
2021-11-19,44.31,45.02,44.07,44.69,866087,41.1192501438154,41.7781232560272,40.8965324720818,41.4718864573936,933293.161615985,0.0,1.0
2021-11-22,45.03,45.39,44.32,44.77,633478,41.7874031590162,42.1214796666165,41.1285300468043,41.5461256813048,682634.291282712,0.0,1.0
2021-11-23,45.68,45.9,45.01,45.52,770631,42.3905968532946,42.5947547190504,41.7688433530383,42.2421184054722,830430.017341548,0.0,1.0
2021-11-24,45.13,45.88,44.76,45.2,461639,41.8802021889052,42.5761949130726,41.5368457783159,41.9451615098275,497461.019314736,0.0,1.0
2021-11-26,41.11,42.93,40.01,41.91,627129,38.1496811873674,39.8386235313472,37.1288918585884,38.8920734264794,675792.624933836,0.0,1.0
2021-11-29,41.41,42.3,40.44,41.89,673640,38.4280782770344,39.2539896430465,37.5279276871111,38.8735136205016,725912.760947794,0.0,1.0
2021-11-30,40.59,40.85,39.465,40.75,594985,37.6671262319446,37.908403709656,36.6231371456934,37.815604679767,641154.331798176,0.0,1.0
2021-12-01,39.51,42.78,39.51,41.71,580891,36.6648967091434,39.6994249865137,36.6648967091434,38.7064753667014,625966.673029698,0.0,1.0
2021-12-02,41.72,42.2,40.025,40.22,601215,38.7157552696903,39.1611906131575,37.1428117130718,37.3237698213553,647867.764047901,0.0,1.0
2021-12-03,40.9,42.21,40.455,42.09,497976,37.9548032246005,39.1704705161464,37.5418475415945,39.0591116802796,536617.67864993,0.0,1.0
2021-12-06,42.56,43.36,41.43,41.81,512512,39.4952671207579,40.2376593598699,38.4466380830122,38.7992743965904,552281.635500974,0.0,1.0
2021-12-07,43.56,44.49,42.92,43.1,452669,40.4232574196479,41.2862883976156,39.8293436283583,39.9963818821585,487794.969992098,0.0,1.0
2021-12-08,44.7,44.845,43.55,43.98,419365,41.4811663603825,41.6157249537215,40.413977516659,40.8130133451817,451906.663789074,0.0,1.0
2021-12-09,44.5,44.69,43.86,44.1,226966,41.2955683006045,41.4718864573936,40.7016545093149,40.9243721810485,244577.987799532,0.0,1.0
2021-12-10,44.49,44.87,44.0312,44.87,421180,41.2862883976156,41.6389247111938,40.8605264484848,41.6389247111938,453862.50320051,0.0,1.0
2021-12-13,43.19,44.23,42.82,44.12,503432,40.0799010090586,41.0450109199042,39.7365445984693,40.9429319870263,542497.05045643,0.0,1.0
2021-12-14,42.12,43.37,42.09,42.74,774446,39.0869513892463,40.2469392628588,39.0591116802796,39.6623053745581,834541.051696715,0.0,1.0
2021-12-15,42.25,42.57,40.71,42.32,606589,39.207590128102,39.5045470237468,37.7784850678114,39.2725494490243,653658.772861709,0.0,1.0
2021-12-16,41.84,43.16,41.79,42.83,590942,38.9987923108517,40.2291557393968,38.9521876355281,39.9215648822605,633994.332001919,0.185,1.0
2021-12-17,41.54,42.31,40.5,41.38,831717,38.7191642589097,39.4368762588943,37.7497870121772,38.5700292978739,892310.690100956,0.0,1.0
2021-12-20,40.81,41.04,39.71,40.25,461341,38.038735999184,38.2531175056729,37.0134331420632,37.5167636355589,494951.415062895,0.0,1.0
2021-12-21,43.28,43.375,41.2671,41.48,565605,40.3410069601736,40.4295558432886,38.4647959409931,38.6632386485213,606811.436912497,0.0,1.0
2021-12-22,43.79,44.08,43.0,43.28,213462,40.8163746484751,41.0866817653524,40.080020778361,40.3410069601736,229013.504028811,0.0,1.0
2021-12-23,43.89,44.505,43.88,44.25,301183,40.9095839991224,41.4828215056037,40.9002630640577,41.2451376614529,323125.30653657,0.0,1.0
2021-12-27,44.49,44.52,43.0836,43.64,268012,41.4688401030065,41.4968029082008,40.1579437955022,40.6765606225041,287537.675285389,0.0,1.0
2021-12-28,44.41,44.94,43.99,44.21,292255,41.3942726224887,41.8882821809196,41.0027933497698,41.207853921194,313546.868388472,0.0,1.0
2021-12-29,44.15,44.52,44.01,44.38,225742,41.1519283108056,41.4968029082008,41.0214352198993,41.3663098172945,242188.147897386,0.0,1.0
2021-12-30,43.99,44.78,43.84,44.31,258589,41.0027933497698,41.7391472198839,40.8629793237988,41.3010632718413,277428.174538354,0.0,1.0
2021-12-31,44.23,44.525,43.64,43.64,389995,41.2264957913234,41.5014633757331,40.6765606225041,40.6765606225041,418407.592469461,0.0,1.0
2022-01-03,45.05,46.19,44.45,44.45,2029499,41.9908124666317,43.0533990640115,41.4315563627476,41.4315563627476,2177355.58278742,0.0,1.0
2022-01-04,45.48,46.27,44.87,45.69,2868657,42.3916126744153,43.1279665445294,41.8230356354665,42.5873523107748,3077649.37753219,0.0,1.0
2022-01-05,45.12,46.05,44.74,45.65,1599590,42.0560590120849,42.9229059731052,41.7018634796249,42.5500685705158,1716126.10633014,0.0,1.0
2022-01-06,45.79,45.94,44.19,45.54,1092472,42.6805616614221,42.8203756873931,41.1892120510645,42.4475382848037,1172062.66582981,0.0,1.0
2022-01-07,46.19,46.84,45.6,46.09,2273375,43.0533990640115,43.6592598432193,42.5034638951921,42.9601897133642,2438998.86031939,0.0,1.0
2022-01-10,46.35,46.89,45.445,46.89,795650,43.2025340250473,43.705864518543,42.3589894016888,43.705864518543,853616.07443256,0.0,1.0
2022-01-11,45.77,46.78,45.65,46.23,784418,42.6619197912926,43.6033342328309,42.5500685705158,43.0906828042705,841565.781278503,0.0,1.0
2022-01-12,45.54,46.04,45.22,45.74,712910,42.4475382848037,42.9135850380405,42.1492683627322,42.6339569860984,764848.156379963,0.0,1.0
2022-01-13,44.76,46.17,44.76,45.95,3609731,41.7205053497544,43.0347571938821,41.7205053497544,42.8296966224579,3872713.38651106,0.0,1.0
2022-01-14,44.5,44.76,43.4,44.32,2761406,41.4781610380713,41.7205053497544,40.4528581809504,41.3103842069061,2962584.74157547,0.0,1.0
2022-01-18,43.8,44.155,43.42,43.89,2030647,40.8256955835398,41.1565887783379,40.4715000510799,40.9095839991224,2178587.21887546,0.0,1.0
2022-01-19,42.8,43.9,42.63,43.82,3976011,39.8936020770663,40.9189049341872,39.7351461809658,40.8443374536693,4265678.25264963,0.0,1.0
2022-01-20,41.95,43.48,41.78,43.0,1436403,39.1013225965638,40.5274256614683,38.9428667004633,40.080020778361,1541050.32383982,0.0,1.0
2022-01-21,40.68,42.18,40.67,41.34,1821203,37.9175638433425,39.3157041030527,37.9082429082777,38.532745557615,1953884.44115478,0.0,1.0
2022-01-24,40.81,40.97,39.01,39.49,1972525,38.038735999184,38.1878709602198,36.3609676875317,36.808372570639,2116230.81407665,0.0,1.0
2022-01-25,39.79,40.38,39.19,40.12,2594028,37.088000622581,37.6379357914004,36.5287445186969,37.3955914797173,2783012.62908081,0.0,1.0
2022-01-26,39.24,40.69,38.96,40.37,2234511,36.5753491940206,37.9268847784072,36.314363012208,37.6286148563357,2397303.47275357,0.0,1.0
2022-01-27,38.5,40.14,38.37,39.66,1455117,35.8855999992302,37.4142333498468,35.7644278433887,36.9668284667395,1561127.70864084,0.0,1.0
2022-01-28,39.02,39.03,37.3,38.43,1180855,36.3702886225964,36.3796095576612,34.767087791462,35.8203534537771,1266884.69751029,0.0,1.0
2022-01-31,39.81,39.9,38.5,38.5,1578451,37.1066424927105,37.1905309082931,35.8855999992302,35.8855999992302,1693447.0512212,0.0,1.0
2022-02-01,40.38,40.51,39.53,39.95,2057342,37.6379357914004,37.759107947242,36.8456563108979,37.2371355836168,2207227.04933731,0.0,1.0
2022-02-02,40.14,40.5,39.68,40.38,1809233,37.4142333498468,37.7497870121772,36.985470336869,37.6379357914004,1941042.38194413,0.0,1.0
2022-02-03,39.1,40.1,39.07,39.77,1318255,36.4448561031143,37.3769496095878,36.4168932979201,37.0693587524516,1414294.80073034,0.0,1.0
2022-02-04,39.21,39.48,38.77,38.86,430053,36.5473863888264,36.7990516355743,36.1372652459781,36.2211536615607,461383.967395144,0.0,1.0
2022-02-07,39.72,40.05,39.35,39.36,924112,37.0227540771279,37.3303449342642,36.6778794797327,36.6872004147974,991437.010967162,0.0,1.0
2022-02-08,41.42,41.66,39.68,39.95,3546256,38.6073130381329,38.8310154796865,36.985470336869,37.2371355836168,3804613.99566758,0.0,1.0
2022-02-09,42.5,42.97,41.98,42.13,991544,39.6139740251243,40.0520579731668,39.129285401758,39.2690994277291,1063781.68404092,0.0,1.0
2022-02-10,42.23,43.35,41.87,41.9,833489,39.3623087783764,40.4062535056267,39.0267551160459,39.0547179212401,894211.786919777,0.0,1.0
2022-02-11,41.23,43.11,40.79,41.44,895001,38.4302152719029,40.1825510640731,38.0200941290545,38.6259549082623,960205.165880998,0.0,1.0
2022-02-14,41.4,42.23,41.1,41.45,1013618,38.5886711680034,39.3623087783764,38.3090431160613,38.6352758433271,1087463.8573923,0.0,1.0
2022-02-15,43.4,43.58,42.08,42.13,916327,40.4528581809504,40.6206350121156,39.2224947524054,39.2690994277291,983084.844638428,0.0,1.0
2022-02-16,43.89,44.17,43.2,43.23,1564217,40.9095839991224,41.170570180935,40.2664394796557,40.2944022848499,1678176.051154,0.0,1.0
2022-02-17,42.74,43.68,42.27,43.3,745276,39.8376764666779,40.713844362763,39.3995925186354,40.3596488303031,799572.140374287,0.0,1.0
2022-02-18,45.0,47.0,43.57,45.27,2717551,41.944207791308,43.8083948042551,40.6113140770509,42.1958730380559,2915534.74101713,0.0,1.0
2022-02-22,44.79,45.905,44.31,44.64,1486829,41.7484681549486,42.7877524146666,41.3010632718413,41.6086541289776,1595150.04629233,0.0,1.0
2022-02-23,44.31,45.345,44.07,45.2,1173933,41.3010632718413,42.2657800510414,41.0773608302877,42.1306264926027,1259458.40395506,0.0,1.0
2022-02-24,43.85,43.93,42.07,43.28,1573043,40.8723002588635,40.9468677393814,39.2131738173406,40.3410069601736,1687645.0582211,0.0,1.0
2022-02-25,45.01,45.45,44.08,44.19,1216552,41.9535287263728,42.3636498692211,41.0866817653524,41.1892120510645,1305182.35729665,0.0,1.0
2022-02-28,41.76,43.73,40.95,43.48,2839450,38.9242248303339,40.7604490380867,38.1692290900903,40.5274256614683,3046314.53848744,0.0,1.0
2022-03-01,39.16,41.68,38.83,41.41,1665503,36.5007817135027,38.849657349816,36.1931908563665,38.5979921030681,1786841.1145801,0.0,1.0
2022-03-02,40.84,41.45,39.54,39.86,1436491,38.0666988043782,38.6352758433271,36.8549772459627,37.1532471680342,1541144.73496852,0.0,1.0
2022-03-03,39.11,40.9,38.53,40.9,889299,36.4541770381791,38.1226244147666,35.9135628044244,38.1226244147666,954087.753882739,0.0,1.0
2022-03-04,36.55,38.31,36.27,38.3,1370195,34.0680176616069,35.7085022330002,33.8070314797943,35.6991812979355,1470018.82373798,0.0,1.0
2022-03-07,33.6,36.44,33.54,36.35,2058468,31.31834181751,33.9654873758948,31.2624162071216,33.8815989603122,2208435.08264318,0.0,1.0
2022-03-08,35.63,36.29,33.41,34.19,1771800,33.2104916356512,33.8256733499237,31.14124405128,31.8682769863294,1900882.24807342,0.0,1.0
2022-03-09,35.92,37.58,35.85,37.14,1670473,33.4807987525285,35.0280739732746,33.4155522070754,34.6179528304262,1792173.19764417,0.0,1.0
2022-03-10,35.91,35.92,34.13,35.0,1957593,33.4714778174638,33.4807987525285,31.812351375941,32.6232727265729,2100210.96210226,0.0,1.0
2022-03-11,37.43,37.52,36.34,36.66,1312792,34.8882599473036,34.9721483628862,33.8722780252474,34.1705479473189,1408433.8007748,0.0,1.0
2022-03-14,38.42,38.69,37.46,37.74,1522458,35.8110325187123,36.0626977654602,34.9162227524978,35.1772089343103,1633374.7520247,0.0,1.0
2022-03-15,39.89,40.09,38.71,39.01,1529058,37.1812099732284,37.3676286745231,36.0813396355897,36.3609676875317,1640455.58667719,0.0,1.0
2022-03-16,41.38,42.03,40.0,40.18,1045051,38.5700292978739,39.1758900770817,37.2837402589405,37.4515170901057,1121186.86885166,0.0,1.0
2022-03-17,41.53,41.71,40.47,40.71,755904,38.8822806225426,39.0508048342463,37.8898602647314,38.1145592136698,807377.875406815,0.185,1.0
2022-03-18,42.13,42.19,41.02,41.16,1275956,39.4440279948885,39.500202732123,38.4047953560485,38.5358697429292,1362843.22399746,0.0,1.0
2022-03-21,42.11,42.295,41.47,41.99,1320439,39.4253030824769,39.5985085222836,38.826105885308,39.3129536080078,1410355.32875114,0.0,1.0
2022-03-22,43.27,43.555,41.95,42.25,1088495,40.5113480023457,40.77817800421,39.2755037831847,39.5563774693576,1162616.92025832,0.0,1.0
2022-03-23,42.98,43.43,42.61,43.1,882848,40.2398367723785,40.6611473016379,39.8934258927652,40.3521862468477,942966.226593795,0.0,1.0
2022-03-24,43.82,43.84,42.85,43.16,987361,41.0262830936628,41.0450080060743,40.1181248417035,40.4083609840823,1054596.12125289,0.0,1.0
2022-03-25,44.7,44.925,43.855,43.92,1075215,41.8501792397701,42.0608345043998,41.0590516903829,41.1199076557204,1148432.60824859,0.0,1.0
2022-03-28,45.06,45.21,44.2,44.5,987495,42.1872276631776,42.3276645062641,41.3820564294818,41.6629301156548,1054739.24608793,0.0,1.0
2022-03-29,45.21,46.25,44.85,45.81,844153,42.3276645062641,43.3013599516637,41.9906160828566,42.88941187861,901636.260237133,0.0,1.0
2022-03-30,44.51,44.99,43.34,43.7,1669894,41.6722925718606,42.1216904697373,40.576885195786,40.9139336191936,1783606.74090174,0.0,1.0
2022-03-31,44.65,45.13,44.26,44.51,1417916,41.8033669587413,42.252764856618,41.4382311667164,41.6722925718606,1514470.10147496,0.0,1.0
2022-04-01,44.37,45.45,44.06,45.43,1528097,41.5412181849798,42.5523634552025,41.2509820426011,42.533638542791,1632153.96303701,0.0,1.0
2022-04-04,44.0,44.26,43.7,44.06,1102606,41.1948073053665,41.4382311667164,40.9139336191936,41.2509820426011,1177688.81986444,0.0,1.0
2022-04-05,43.06,44.15,42.84,43.8,747092,40.3147364220246,41.335244148453,40.1087623854978,41.0075581812512,797965.815359396,0.0,1.0
2022-04-06,42.54,42.73,41.6,42.58,815048,39.8278886993248,40.0057753672344,38.9478178159829,39.8653385241479,870549.332447738,0.0,1.0
2022-04-07,42.24,42.7,41.38,42.7,739421,39.5470150131519,39.9776879986171,38.7418437794561,39.9776879986171,789772.452601366,0.0,1.0
2022-04-08,41.77,42.6,41.74,42.17,702250,39.1069795714809,39.8840634365594,39.0788922028636,39.4814778197115,750070.264219314,0.0,1.0
2022-04-11,41.99,42.64,41.46,41.59,546236,39.3129536080078,39.9215132613825,38.8167434291022,38.9384553597771,583432.368595373,0.0,1.0
2022-04-12,41.61,42.49,41.54,42.19,613397,38.9571802721887,39.781076418296,38.8916430787483,39.500202732123,655166.749535542,0.0,1.0
2022-04-13,42.82,42.89,41.45,41.53,701926,40.0900374730863,40.1555746665266,38.8073809728964,38.8822806225426,749724.201185341,0.0,1.0
2022-04-14,43.32,43.55,42.63,42.63,420996,40.5581602833745,40.7734967761071,39.9121508051767,39.9121508051767,449664.0526241,0.0,1.0
2022-04-18,43.5,44.01,42.82,42.95,465524,40.7266844950783,41.2041697615723,40.0900374730863,40.2117494037612,497224.221688048,0.0,1.0
2022-04-19,45.32,45.49,43.69,43.69,481429,42.4306515245275,42.5898132800255,40.9045711629878,40.9045711629878,514212.285130424,0.0,1.0
2022-04-20,45.53,46.11,45.04,45.65,495738,42.6272631048486,43.170285564783,42.1685027507661,42.7396125793178,529495.66770175,0.0,1.0
2022-04-21,45.28,47.0,45.06,46.34,693120,42.3932016997045,44.0035441670961,42.1872276631776,43.3856220575156,740318.549712624,0.0,1.0
2022-04-22,44.34,45.23,44.32,44.85,570377,41.5131308163626,42.3463894186756,41.494405903951,41.9906160828566,609217.268913662,0.0,1.0
2022-04-25,43.76,43.78,42.23,43.6,596910,40.9701083564282,40.9888332688397,39.5376525569461,40.8203090571359,637557.054346957,0.0,1.0
2022-04-26,41.55,43.385,41.55,43.26,710369,38.9010055349541,40.619016248712,38.9010055349541,40.5019855461399,758742.133888515,0.0,1.0
2022-04-27,40.87,41.52,40.52,41.37,676618,38.2643585129621,38.8729181663368,37.9366725457603,38.7324813232503,722692.833087281,0.0,1.0
2022-04-28,41.7,42.35,40.62,41.3,651706,39.0414423780406,39.6500020314153,38.0302971078179,38.66694412981,696084.430919632,0.0,1.0
2022-04-29,40.28,42.0,40.11,41.75,634206,37.7119735968219,39.3223160642135,37.5528118413239,39.0882546590694,677392.754701993,0.0,1.0
2022-05-02,40.02,40.7,39.22,40.28,550954,37.468549735472,38.105196757464,36.7195532390108,37.7119735968219,588471.64450365,0.0,1.0
2022-05-03,40.59,40.94,39.79,40.18,707659,38.0022097392006,38.3298957064024,37.2532132427394,37.6183490347643,755847.594314241,0.0,1.0
2022-05-04,41.15,41.28,39.74,40.6,951660,38.5265072867235,38.6482192173984,37.2064009617106,38.0115721954064,1016464.03367312,0.0,1.0
2022-05-05,40.36,41.69,39.9,41.06,566654,37.786873246468,39.0320799218348,37.3562002610028,38.4422451808716,605240.748310333,0.0,1.0
2022-05-06,38.43,40.48,38.42,39.96,1808229,35.9799191987554,37.8992227209372,35.9705567425496,37.4123749982374,1931361.77116273,0.0,1.0
2022-05-09,34.51,38.04,34.315,37.68,1345117,32.3098363660954,35.6147834067305,32.127268470083,35.277734983323,1436713.79650536,0.0,1.0
2022-05-10,36.32,36.82,34.69,34.69,1395693,34.0044409393389,34.4725637496272,32.4783605777992,32.4783605777992,1490733.80887013,0.0,1.0
2022-05-11,35.21,37.17,35.16,36.46,788729,32.965208300499,34.800249716829,32.9183960194702,34.1355153262196,842438.11951219,0.0,1.0
2022-05-12,33.89,35.32,33.11,34.93,751137,31.729364081338,33.0681953187624,30.9990924972883,32.7030595267376,802286.26280513,0.0,1.0
2022-05-13,36.05,36.279,34.52,34.52,815285,33.7516546217833,33.9660548688953,32.3191988223012,32.3191988223012,870802.471148512,0.0,1.0
2022-05-16,35.48,36.41,35.45,35.85,623484,33.2179946180547,34.0887030451908,33.1899072494374,33.564405497668,665940.631707389,0.0,1.0
2022-05-17,37.44,38.18,36.42,36.42,676895,35.0530360343846,35.7458577936112,34.0980655013966,34.0980655013966,722988.695619413,0.0,1.0
2022-05-18,36.22,37.23,36.03,36.8,725821,33.9108163772813,34.8564244540635,33.7329297093717,34.4538388372156,775246.349940799,0.0,1.0
2022-05-19,36.08,36.77,35.66,35.85,662464,33.7797419904006,34.4257514685984,33.3865188297584,33.564405497668,707575.005362453,0.0,1.0
2022-05-20,35.98,36.655,34.94,36.56,714081,33.6861174283429,34.3180832222321,32.7124219829433,34.2291398882773,762706.905438223,0.0,1.0
2022-05-23,36.35,37.02,35.71,36.65,596024,34.0325283079562,34.6598128737425,33.4333311107873,34.3134019941292,636610.721482453,0.0,1.0
2022-05-24,35.07,35.78,34.48,35.78,457891,32.8341339136183,33.4988683042276,32.2817489974781,33.4988683042276,489071.446569805,0.0,1.0
2022-05-25,35.72,36.0,35.0,35.01,420861,33.442693566993,33.7048423407544,32.7685967201779,32.7779591763837,449519.859693278,0.0,1.0
2022-05-26,37.06,37.255,35.86,35.95,478701,34.6972626985655,34.879830594578,33.5737679538737,33.6580300597256,511298.51983204,0.0,1.0
2022-05-27,38.07,38.085,37.1,37.32,393764,35.6428707753478,35.6569144596565,34.7347125233886,34.9406865599154,420577.668237884,0.0,1.0
2022-05-31,37.61,37.915,36.93,37.61,671969,35.2121977898826,35.4977527041585,34.5755507678906,35.2121977898826,717727.255788093,0.0,1.0
2022-06-01,37.17,37.87,36.32,37.85,525873,34.800249716829,35.4556216512325,34.0044409393389,35.436896738821,561682.734148527,0.0,1.0
2022-06-02,38.51,38.55,37.07,37.21,561935,36.0548188484015,36.0922686732245,34.7066251547713,34.837699541652,600200.404306273,0.0,1.0
2022-06-03,37.53,38.16,37.22,38.16,360985,35.1372981402365,35.7271328811997,34.8470619978578,35.7271328811997,385566.556538567,0.0,1.0
2022-06-06,37.6,38.0599,37.3512,37.73,349394,35.3760407734835,35.8087386764549,35.1419567590037,35.4983515527535,371359.092559819,0.185,1.0
2022-06-07,38.01,38.16,36.93,37.23,445842,35.7617901542582,35.9029179764928,34.7456698341688,35.0279254786381,473870.417193927,0.0,1.0
2022-06-08,37.37,37.83,37.025,37.83,516892,35.1596447793904,35.5924367675766,34.8350507882507,35.5924367675766,549387.064664619,0.0,1.0
2022-06-09,36.41,37.32,36.41,37.31,457952,34.2564267170887,35.1126021719789,34.2564267170887,35.1031936504966,486741.727551,0.0,1.0
2022-06-10,34.14,35.82,34.08,35.45,934167,32.1206923406044,33.7013239496324,32.0642412117106,33.353208654787,992894.581530676,0.0,1.0
2022-06-13,32.22,33.14,32.07,33.11,1011084,30.314256216001,31.1798401923735,30.1731283937664,31.1516146279266,1074647.06532383,0.0,1.0
2022-06-14,31.69,32.525,31.49,32.43,623065,29.8156045774386,30.6012161212115,29.6274341477924,30.5118351671295,662234.763635849,0.0,1.0
2022-06-15,32.56,33.2,31.99,32.15,856058,30.6341459463996,31.2362913212674,30.0978602219079,30.2483965656249,909875.161160676,0.0,1.0
2022-06-16,30.14,31.54,29.75,31.52,968179,28.3572837476807,29.674476755204,27.9903514098706,29.6556597122394,1029044.78862108,0.0,1.0
2022-06-17,30.86,31.07,29.755,30.3,923983,29.0346972944069,29.2322762455354,27.9950556706118,28.5078200913976,982070.351582168,0.0,1.0
2022-06-21,31.47,31.84,30.88,31.51,574780,29.6086171048278,29.9567323996733,29.0535143373716,29.6462511907571,610914.266477195,0.0,1.0
2022-06-22,31.22,31.6193,30.88,31.0,804520,29.3734040677701,29.7490863305587,29.0535143373716,29.1664165951593,855097.160072084,0.0,1.0
2022-06-23,30.29,31.19,29.93,31.19,1265886,28.4984115699153,29.3451785033232,28.1597047965522,29.3451785033232,1345467.5130202,0.0,1.0
2022-06-24,33.02,33.24,30.7,30.7,1604075,31.0669379345858,31.2739254071966,28.88416095069,28.88416095069,1704917.18918439,0.0,1.0
2022-06-27,32.7,33.24,32.34,33.24,518940,30.7658652471519,31.2739254071966,30.4271584737888,31.2739254071966,551563.814756385,0.0,1.0
2022-06-28,32.8,34.1,32.76,33.21,615617,30.859950461975,32.0830582546752,30.8223163760457,31.2456998427497,654318.535763058,0.0,1.0
2022-06-29,32.95,33.01,32.17,32.68,701647,31.0010782842096,31.0575294131035,30.2672136085895,30.7470482041873,745756.919744814,0.0,1.0
2022-06-30,33.43,33.62,32.02,32.16,855296,31.4526873153605,31.6314492235244,30.1260857863548,30.2578050871072,909065.257073799,0.0,1.0
2022-07-01,33.54,33.835,32.855,33.2,512443,31.5561810516659,31.833732435394,30.9116973301277,31.2362913212674,544658.372692809,0.0,1.0
2022-07-05,32.94,33.025,31.79,32.56,539022,30.9916697627273,31.0716421953269,29.9096897922617,30.6341459463996,572908.29490426,0.0,1.0
2022-07-06,32.29,33.69,31.71,33.07,529890,30.3801158663772,31.6973088739005,29.8344216204033,31.1139805419973,563202.200256795,0.0,1.0
2022-07-07,33.09,33.54,32.54,32.54,510466,31.132797584962,31.5561810516659,30.6153289034349,30.6153289034349,542557.0861052,0.0,1.0
2022-07-08,33.58,33.96,32.59,33.2,837770,31.5938151375951,31.9513389539229,30.6623715108465,31.2362913212674,890437.46307561,0.0,1.0
2022-07-11,32.85,33.55,32.77,33.2,374531,30.9069930693865,31.5655895731482,30.8317248975281,31.2362913212674,398076.361630485,0.0,1.0
2022-07-12,33.54,34.24,32.66,32.66,488717,31.5561810516659,32.2147775554275,30.7282311612226,30.7282311612226,519440.807909,0.0,1.0
2022-07-13,32.66,33.12,32.36,32.64,961496,30.7282311612226,31.1610231494089,30.4459755167534,30.709414118258,1021941.65343394,0.0,1.0
2022-07-14,32.44,32.45,31.6,31.85,943205,30.5212436886118,30.5306522100942,29.7309278840979,29.9661409211556,1002500.7667501,0.0,1.0
2022-07-15,33.68,33.7,32.3114,32.84,373433,31.6879003524182,31.7067173953828,30.4002501023493,30.8975845479042,396909.334481677,0.0,1.0
2022-07-18,34.07,34.94,33.98,34.51,425137,32.0548326902283,32.8733740591892,31.9701559968875,32.4688076354499,451863.771368723,0.0,1.0
2022-07-19,35.08,35.33,34.65,34.65,591756,33.0050933599415,33.2403063969993,32.6005269362022,32.6005269362022,628957.484034725,0.0,1.0
2022-07-20,35.65,35.73,34.64,34.82,347294,33.5413790844332,33.6166472562916,32.5911184147199,32.7604718014015,369127.073422754,0.0,1.0
2022-07-21,35.61,35.63,35.0206,35.33,532301,33.5037449985039,33.5225620414686,32.9492067423366,33.2403063969993,565764.770799397,0.0,1.0
2022-07-22,35.08,36.07,34.87,35.75,238477,33.0050933599415,33.9365369866902,32.807514408813,33.6354642992563,253469.156071335,0.0,1.0
2022-07-25,34.95,35.37,34.38,35.08,674604,32.8827825806715,33.2779404829285,32.3464968561799,33.0050933599415,717013.827590698,0.0,1.0
2022-07-26,34.48,34.8,34.31,34.53,346659,32.440582071003,32.7416547584369,32.2806372058037,32.4876246784145,368452.153350356,0.0,1.0
2022-07-27,35.43,35.56,34.68,35.02,376745,33.3343916118224,33.4567023910924,32.6287525006492,32.9486422310477,400429.547520704,0.0,1.0
2022-07-28,35.93,35.98,34.76,35.39,418814,33.8048176859378,33.8518602933494,32.7040206725076,33.2967575258931,445143.268033648,0.0,1.0
2022-07-29,37.11,37.11,35.935,36.03,495808,34.9150232208504,34.9150232208504,33.809521946679,33.8989029007609,526977.592528488,0.0,1.0
2022-08-01,37.14,37.585,36.4,36.79,657249,34.9432487852973,35.3619279912601,34.2470181956064,34.6139505334164,698567.78372224,0.0,1.0
2022-08-02,36.73,37.37,36.16,36.81,451888,34.5574994045226,35.1596447793904,34.021213680031,34.6327675763811,480296.506576162,0.0,1.0
2022-08-03,37.49,37.785,36.875,37.28,634070,35.2725470371781,35.5500984209062,34.6939229660161,35.0749680860496,673931.606780324,0.0,1.0
2022-08-04,37.91,37.99,37.42,37.69,582335,35.6677049394351,35.7429731112936,35.206687386802,35.4607174668243,618944.221039349,0.0,1.0
2022-08-05,38.27,39.08,36.9185,37.02,925732,36.0064117127983,36.7685019528653,34.7348500344641,34.8303465275096,983929.304663463,0.0,1.0
2022-08-08,37.97,38.99,37.845,38.68,624760,35.724156068329,36.6838252595245,35.6065495498001,36.3921610935729,664036.321939336,0.0,1.0
2022-08-09,37.8,38.1,37.07,37.85,676069,35.5642112031297,35.846466847599,34.8773891349211,35.6112538105413,718570.926655364,0.0,1.0
2022-08-10,38.47,38.9899,38.33,38.62,736083,36.1945821424444,36.6837311743097,36.0628628416921,36.3357099646791,782357.782127654,0.0,1.0
2022-08-11,39.27,39.87,38.99,38.99,717101,36.9472638610292,37.5117751499678,36.6838252595245,36.6838252595245,762182.454861099,0.0,1.0
2022-08-12,40.05,40.25,39.37,39.5,477868,37.6811285366493,37.8692989662955,37.0413490758523,37.1636598551223,507909.771900421,0.0,1.0
2022-08-15,40.3,40.45,39.57,39.57,364499,37.9163415737071,38.0574693959417,37.2295195054985,37.2295195054985,387413.687352849,0.0,1.0
2022-08-16,41.12,41.25,40.47,40.49,737915,38.6878403352564,38.8101511145265,38.0762864389063,38.095103481871,784304.953108179,0.0,1.0
2022-08-17,40.23,40.59,39.835,40.36,498962,37.8504819233309,38.189188696694,37.4788453247797,37.9727927026009,530329.872699109,0.0,1.0
2022-08-18,40.1,40.43,39.55,39.98,418811,37.7281711440609,38.0386523529771,37.2107024625339,37.6152688862732,445140.07943488,0.0,1.0
2022-08-19,38.72,40.085,38.6,39.62,464267,36.4297951795022,37.7140583618374,36.3168929217145,37.27656211291,493453.727956031,0.0,1.0
2022-08-22,37.36,37.93,37.33,37.92,260088,35.1502362579081,35.6865219823997,35.1220106934612,35.6771134609174,276438.758724243,0.0,1.0
2022-08-23,37.65,38.13,37.515,37.54,235923,35.4230833808951,35.8746924120459,35.2960683408839,35.3195896445897,250754.595654162,0.0,1.0
2022-08-24,38.0,38.13,37.51,37.75,262470,35.7523816327759,35.8746924120459,35.2913640801427,35.5171685957182,278970.506145428,0.0,1.0
2022-08-25,38.91,39.035,38.347,38.55,287822,36.608557087666,36.7261636061949,36.078857328212,36.2698503143029,305916.291461079,0.0,1.0
2022-08-26,37.47,38.95,37.35,38.79,353707,35.2537299942135,36.6461911735953,35.1408277364258,36.4956548298783,375943.234720848,0.0,1.0
2022-08-29,37.23,37.4852,36.78,37.0,250250,35.0279254786381,35.2680309468666,34.6045420119341,34.8115294845449,265982.280500222,0.0,1.0
2022-08-30,36.92,37.9,36.69,37.66,465124,34.7362613126865,35.6582964179528,34.5198653185934,35.4324919023774,494364.604337204,0.0,1.0
2022-08-31,36.36,37.44,36.34,37.04,398000,34.2093841096771,35.2255044297666,34.1905670667125,34.8491635704742,423020.769786568,0.0,1.0
2022-09-01,35.88,35.95,35.1501,35.95,400999,33.7577750785263,33.8236347289025,33.0710470955325,33.8236347289025,426208.305687547,0.0,1.0
2022-09-02,36.17,36.8,35.81,36.44,421409,34.0306222015133,34.6233590548988,33.6919154281501,34.2846522815356,447901.405967305,0.0,1.0
2022-09-06,36.45,36.65,35.71,36.59,424289,34.2940608030179,34.4822312326641,33.597830213327,34.4257801037703,450962.460783852,0.0,1.0
2022-09-07,36.92,37.05,35.77,36.0,848503,34.7362613126865,34.8585720919565,33.6542813422209,33.870677336314,901845.206598522,0.0,1.0
2022-09-08,37.01,37.03,36.07,36.43,523654,34.8209380060273,34.8397550489919,33.9365369866902,34.2752437600533,556574.166285967,0.0,1.0
2022-09-09,37.8,37.91,37.23,37.28,247277,35.7382688505524,35.8422691038212,35.1993584472504,35.2466312896454,261542.343841188,0.185,1.0
2022-09-12,38.39,38.77,38.11,38.11,316531,36.2960883908124,36.6553619930137,36.0313604734009,36.0313604734009,334791.588535913,0.0,1.0
2022-09-13,36.45,37.187,36.26,36.66,412069,34.4619021058898,35.1587038027908,34.2822653047892,34.6604480439485,435841.150144553,0.0,1.0
2022-09-14,36.27,36.53,35.57,36.43,379364,34.2917198732682,34.5375386537217,33.6299000797394,34.4429929689319,401249.407461949,0.0,1.0
2022-09-15,36.05,36.72,35.865,36.0,456690,34.0837193667306,34.7171754548224,33.9088098498694,34.0364465243357,483036.323672772,0.0,1.0
2022-09-16,34.05,35.16,33.68,35.16,1104500,32.1928056709341,33.2422627721011,31.8429866372118,33.2422627721011,1168218.30891103,0.0,1.0
2022-09-19,35.2,35.22,33.54,33.57,451977,33.2800810460171,33.298990182975,31.710622678506,31.738986383943,478051.43196621,0.0,1.0
2022-09-20,34.64,34.965,34.53,34.77,348809,32.7506252111941,33.057898686761,32.6466249579253,32.8735346014209,368931.697702984,0.0,1.0
2022-09-21,33.56,35.095,33.44,35.02,467927,31.729531815464,33.1808080769878,31.6160769937162,33.1098988133954,494921.583190412,0.0,1.0
2022-09-22,32.44,33.7,32.21,33.7,430280,30.670620145818,31.8618957741698,30.4531650708014,31.8618957741698,455102.737852636,0.0,1.0
2022-09-23,31.54,31.915,30.64,31.8,641670,29.8197089827096,30.1742553006715,28.9687978196012,30.0655277631632,678687.770284237,0.0,1.0
2022-09-26,30.11,31.77,30.08,31.12,894285,28.4677056902152,30.0371640577262,28.4393419847782,29.4226171065924,945876.061914438,0.0,1.0
2022-09-27,30.9,31.54,30.3,30.61,794848,29.2146166000548,29.8197089827096,28.6473424913158,28.9404341141643,840702.568041024,0.0,1.0
2022-09-28,31.9,32.3,30.8,30.92,647504,30.160073447953,30.5382561871123,29.1200709152649,29.2335257370127,684858.332180285,0.0,1.0
2022-09-29,31.46,31.53,30.66,31.37,820691,29.7440724348778,29.8102544142306,28.9877069565592,29.6589813185669,868036.443783159,0.0,1.0
2022-09-30,31.01,31.74,30.99,31.31,627032,29.3186168533236,30.0088003522893,29.2997077163656,29.602253907693,663205.307988319,0.0,1.0
2022-10-03,31.99,32.38,31.35,31.59,643888,30.2451645642638,30.6138927349441,29.640072181609,29.8669818251045,681033.726109646,0.0,1.0
2022-10-04,33.71,34.05,32.85,32.85,500922,31.8713503426487,32.1928056709341,31.0582574534563,31.0582574534563,529820.055895274,0.0,1.0
2022-10-05,33.2,33.35,32.51,33.04,796564,31.3891673502207,31.5309858774054,30.7368021251709,31.2378942545569,842517.563621007,0.0,1.0
2022-10-06,32.87,33.3,32.61,32.85,261381,31.0771665904142,31.4837130350105,30.8313478099607,31.0582574534563,276459.999820257,0.0,1.0
2022-10-07,32.36,32.65,31.68,32.35,362348,30.5949835979862,30.8691660838766,29.9520729414154,30.5855290295072,383251.758983515,0.0,1.0
2022-10-10,32.33,32.8,31.85,32.32,493950,30.5666198925492,31.0109846110614,30.1128006055581,30.5571653240702,522445.843084293,0.0,1.0
2022-10-11,31.18,32.15,30.85,32.14,603924,29.4793445174663,30.3964376599275,29.1673437576599,30.3869830914485,638764.213662999,0.0,1.0
2022-10-12,31.57,31.81,30.52,30.96,404076,29.8480726881466,30.0749823316421,28.8553429978534,29.2713440109287,427387.036117276,0.0,1.0
2022-10-13,32.3,32.43,30.265,30.86,519727,30.5382561871123,30.661165577339,28.6142515016394,29.1767983261388,549709.91130412,0.0,1.0
2022-10-14,31.6,33.07,31.465,32.81,459953,29.8764363935835,31.2662579599939,29.7487997191173,31.0204391795404,486487.565268043,0.0,1.0
2022-10-17,32.71,32.76,31.88,32.31,580105,30.9258934947505,30.9731663371454,30.141164310995,30.5477107555912,613571.101938282,0.0,1.0
2022-10-18,33.36,34.16,32.94,33.76,380856,31.5404404458844,32.2968059242029,31.1433485697671,31.9186231850436,402827.480541981,0.0,1.0
2022-10-19,32.74,33.59,32.465,33.17,286431,30.9542572001875,31.757895520901,30.6942565670155,31.3608036447837,302955.127604974,0.0,1.0
2022-10-20,32.79,33.58,32.65,32.87,340623,31.0015300425824,31.748440952422,30.8691660838766,31.0771665904142,360273.449557447,0.0,1.0
2022-10-21,33.87,33.92,32.54,32.78,291698,32.0226234383125,32.0698962807074,30.7651658306078,30.9920754741034,308525.979423022,0.0,1.0
2022-10-24,33.59,34.11,33.13,33.94,404850,31.757895520901,32.249533081808,31.3229853708678,32.0888054176653,428205.687969786,0.0,1.0
2022-10-25,34.52,34.69,33.46,33.46,441397,32.6371703894463,32.797898053589,31.6349861306742,31.6349861306742,466861.074602445,0.0,1.0
2022-10-26,34.4,35.12,34.35,34.71,357224,32.5237155676985,33.2044444981852,32.4764427253036,32.816807190547,377832.156797133,0.0,1.0
2022-10-27,34.8,35.69,34.63,34.75,411521,32.9018983068578,33.7433549014872,32.7411706427151,32.8546254644629,435261.536171457,0.0,1.0
2022-10-28,35.02,35.44,34.32,35.16,569690,33.1098988133954,33.5069906895126,32.4480790198667,33.2422627721011,602555.263380284,0.0,1.0
2022-10-31,35.29,35.815,34.89,35.0,554242,33.3651721623279,33.8615370074745,32.9869894231686,33.0909896764374,586216.072401508,0.0,1.0
2022-11-01,35.67,36.15,35.56,36.06,381175,33.7244457645292,34.1782650515204,33.6204455112604,34.0931739352095,403164.883566466,0.0,1.0
2022-11-02,34.67,35.97,34.6,35.35,502205,32.778988916631,34.0080828188987,32.7128069372782,33.4218995732018,531177.071821333,0.0,1.0
2022-11-03,34.67,34.9,34.0321,34.11,714540,32.778988916631,32.9964439916476,32.1758819933568,32.249533081808,755761.621049603,0.0,1.0
2022-11-04,35.13,36.205,33.55,33.55,1162728,33.2138990666642,34.2302651781548,31.720077246985,31.720077246985,1229805.46662155,0.0,1.0
2022-11-07,35.51,35.645,34.22,35.1,539421,33.5731726688655,33.7008093433318,32.3535333350768,33.1855353612273,570540.05288465,0.0,1.0
2022-11-08,35.69,35.97,34.86,35.54,603863,33.7433549014872,34.0080828188987,32.9586257177317,33.6015363743025,638699.694589352,0.0,1.0
2022-11-09,34.79,35.59,34.64,35.4,370065,32.8924437383788,33.6488092166974,32.7506252111941,33.4691724155967,391413.95064478,0.0,1.0
2022-11-10,36.55,37.17,36.055,36.34,516260,34.5564477906797,35.1426310363766,34.08844665097,34.357901852621,546042.901003537,0.0,1.0
2022-11-11,37.72,38.115,36.94,36.99,412597,35.6626323027206,36.0360877576404,34.92517596136,34.9724488037549,436399.610323008,0.0,1.0
2022-11-14,37.59,38.42,37.08,37.49,661536,35.5397229124938,36.3244520962493,35.0575399200657,35.445177227704,699699.834498656,0.0,1.0
2022-11-15,37.44,38.8,37.2,38.33,433913,35.3979043853091,36.6837256984506,35.1709947418135,36.2393609799385,458945.324648719,0.0,1.0
2022-11-16,36.57,37.35,36.355,37.13,270487,34.5753569276376,35.3128132689982,34.3720837053395,35.1048127624606,286091.322519165,0.0,1.0
2022-11-17,36.74,36.75,35.77,35.98,302633,34.7360845917803,34.7455391602593,33.8189914493191,34.0175373873777,320091.816641622,0.0,1.0
2022-11-18,37.08,37.665,36.9,37.32,379707,35.0575399200657,35.6106321760862,34.887357687444,35.2844495635613,401612.19504,0.0,1.0
2022-11-21,36.79,37.64,36.65,36.74,376924,34.7833574341752,35.5869957548887,34.6509934754695,34.7360845917803,398668.644516053,0.0,1.0
2022-11-22,37.82,37.97,36.96,37.1,370269,35.7571779875104,35.8989965146951,34.9440850983179,35.0764490570237,391629.719350092,0.0,1.0
2022-11-23,38.24,38.33,37.64,37.64,226414,36.1542698636276,36.2393609799385,35.5869957548887,35.5869957548887,239475.76296404,0.0,1.0
2022-11-25,38.43,38.54,38.155,38.32,105954,36.3339066647283,36.4379069179971,36.0739060315563,36.2299064114595,112066.457856368,0.0,1.0
2022-11-28,37.51,38.16,37.43,38.06,287750,35.4640863646619,36.0786333157958,35.3884498168301,35.984087631006,304350.220361384,0.0,1.0
2022-11-29,37.94,38.2271,37.56,37.84,261506,35.8706328092582,36.1420734702898,35.5113592070569,35.7760871244684,276592.211036747,0.0,1.0
2022-11-30,38.62,38.62,37.43,37.82,650199,36.513543465829,36.513543465829,35.3884498168301,35.7571779875104,687708.806007823,0.0,1.0
2022-12-01,38.9,39.2,38.36,38.82,366613,36.7782713832405,37.0619084376099,36.2677246853754,36.7026348354086,387762.805690175,0.0,1.0
2022-12-02,39.08,39.35,38.19,38.42,276935,36.9484536158621,37.2037269647947,36.1069970212327,36.3244520962493,292911.305910616,0.0,1.0
2022-12-05,38.41,38.84,38.1488,38.66,352376,36.3149975277703,36.7215439723666,36.0680441990993,36.5513617397449,372704.476976761,0.0,1.0
2022-12-06,38.42,38.7,37.87,38.58,500359,36.3244520962493,36.5891800136608,35.8044508299053,36.475725191913,529224.5765762,0.0,1.0
2022-12-07,37.9,38.575,37.64,38.26,475643,35.8328145353423,36.4709979076735,35.5869957548887,36.1731790005856,503082.717161944,0.0,1.0
2022-12-08,38.01,38.57,37.74,38.29,390490,35.9368147886111,36.4662706234341,35.6815414396785,36.2015427060226,413017.263419345,0.0,1.0
2022-12-09,38.2,38.28,37.62,37.8,368994,36.1164515897117,36.1920881375436,35.5680866179308,35.7382688505524,390281.164941888,0.0,1.0
2022-12-12,38.56,38.87,38.1,38.34,467476,36.4568160549551,36.7499076778035,36.0219059049219,36.2488155484175,494444.565121314,0.0,1.0
2022-12-13,38.85,39.8171,38.655,39.81,743133,36.7309985408456,37.6453498584479,36.5466344555054,37.6386371148278,786004.143554529,0.0,1.0
2022-12-14,39.06,39.47,38.68,39.13,416645,36.9295444789042,37.3171817865424,36.5702708767029,36.9957264582571,440681.13835784,0.0,1.0
2022-12-15,37.73,38.325,37.39,38.2,375681,35.8611782407792,36.4267070256523,35.5380189351374,36.3078984574017,395258.740101341,0.2,1.0
2022-12-16,37.56,37.9099,36.84,37.17,696874,35.6995985879583,36.0321675322055,35.0152612348345,35.3289158550162,733189.965021872,0.0,1.0
2022-12-19,36.63,37.49,36.31,37.37,451879,34.8156628401734,35.6330657897379,34.5115129054517,35.5190095642173,475427.621354963,0.0,1.0
2022-12-20,37.26,37.31,36.565,36.68,411495,35.4144580241567,35.461981451457,34.753882384683,34.8631862674737,432939.103276453,0.0,1.0
2022-12-21,37.75,37.98,37.3691,37.72,313715,35.8801876116993,36.0987953772805,35.5181541425259,35.8516735553191,330063.526371821,0.0,1.0
2022-12-22,36.94,37.32,36.28,37.32,310800,35.110308089435,35.471486136917,34.4829988490715,35.471486136917,326996.617937816,0.0,1.0
2022-12-23,37.36,37.455,36.58,36.79,300903,35.5095048787572,35.5997993906277,34.7681394128731,34.9677378075342,316583.858839584,0.0,1.0
2022-12-27,38.13,38.27,37.24,37.4,591863,36.2413656591813,36.3744312556221,35.3954486532366,35.5475236205975,622706.561398101,0.0,1.0
2022-12-28,37.29,38.33,37.255,38.28,373068,35.4429720805369,36.4314593683824,35.4097056814267,36.3839359410821,392509.569693774,0.0,1.0
2022-12-29,38.34,38.511,37.41,37.49,344911,36.4409640538424,36.6034941752093,35.5570283060575,35.6330657897379,362885.233235361,0.0,1.0
2022-12-30,38.42,38.42,37.7,38.01,257051,36.5170015375228,36.5170015375228,35.832664184399,36.1273094336607,270446.614020379,0.0,1.0
2023-01-03,39.07,39.45,38.695,38.9,417670,37.1348060924263,37.4959841399083,36.7783803876743,36.9732264396054,439435.899015726,0.0,1.0
2023-01-04,40.79,40.79,39.36,39.54,653403,38.7696119915554,38.7696119915554,37.4104419707678,37.5815263090488,687453.57513006,0.0,1.0
2023-01-05,40.73,41.38,40.14,40.38,660861,38.712583878795,39.3303884336985,38.1518074366519,38.3799198876932,695300.231425364,0.0,1.0
2023-01-06,41.15,41.63,40.76,40.99,592802,39.1117806681173,39.5680055701998,38.7410979351752,38.9597057007564,623694.495195537,0.0,1.0
2023-01-09,42.58,42.91,41.75,41.75,741488,40.4709506889048,40.7846053090865,39.6820617957204,39.6820617957204,780128.919695867,0.0,1.0
2023-01-10,43.11,43.12,41.94,42.33,632815,40.9746990182876,40.9842037037477,39.8626508194614,40.2333335524035,665792.679473356,0.0,1.0
2023-01-11,42.4,43.26,42.4,42.94,652250,40.2998663506239,41.1172693001884,40.2998663506239,40.8131193654667,686240.489221172,0.0,1.0
2023-01-12,43.39,43.66,42.445,42.75,646394,41.2408302111691,41.4974567185905,40.3426374351941,40.6325303417257,680079.317423734,0.0,1.0
2023-01-13,43.5,43.7691,42.74,43.01,343394,41.3453817512297,41.6011528369597,40.6230256562657,40.8796521636871,361289.178314473,0.0,1.0
2023-01-17,43.29,43.68,42.98,43.36,362307,41.1457833565686,41.5164660895106,40.8511381073069,41.2123161547889,381187.785248379,0.0,1.0
2023-01-18,43.05,43.82,42.735,43.61,430793,40.9176709055273,41.6495316859514,40.6182733135356,41.4499332912902,453242.773588435,0.0,1.0
2023-01-19,42.96,43.02,42.24,42.57,333871,40.8321287363868,40.8891568491471,40.147791383263,40.4614460034448,351269.909354944,0.0,1.0
2023-01-20,44.02,44.07,43.13,43.35,399076,41.8396253951524,41.8871488224527,40.9937083892077,41.2028114693289,419872.916023655,0.0,1.0
2023-01-23,44.31,44.58,44.03,44.22,406239,42.1152612734939,42.3718877809154,41.8491300806125,42.0297191043535,427409.199081212,0.0,1.0
2023-01-24,44.09,44.44,43.82,43.94,344394,41.9061581933728,42.2388221844746,41.6495316859514,41.763587911472,362341.290984801,0.0,1.0
2023-01-25,44.17,44.22,43.3446,43.8,328590,41.9821956770532,42.0297191043535,41.1976789391804,41.6305223150312,345713.702342944,0.0,1.0
2023-01-26,44.64,44.74,44.185,44.64,337574,42.4289158936757,42.5239627482762,41.9964527052433,42.4289158936757,355165.882573167,0.0,1.0
2023-01-27,44.64,44.94,44.29,44.44,422584,42.4289158936757,42.7140564574773,42.0962519025738,42.2388221844746,444605.980677716,0.0,1.0
2023-01-30,44.2,44.81,44.12,44.27,443094,42.0107097334334,42.5904955464966,41.9346722497529,42.0772425316537,466184.811546134,0.0,1.0
2023-01-31,44.97,44.97,44.0,44.37,473351,42.7425705138574,42.7425705138574,41.8206160242323,42.1722893862543,498018.584612237,0.0,1.0
2023-02-01,45.47,45.73,44.52,44.79,344557,43.2178047868601,43.4649266088214,42.3148596681551,42.5714861755765,362512.785350064,0.0,1.0
2023-02-02,45.39,46.2,44.9,45.8,471715,43.1417673031796,43.9116468254439,42.6760377156371,43.5314594070418,496297.328283581,0.0,1.0
2023-02-03,44.73,45.115,44.55,44.88,294559,42.5144580628162,42.8803884530282,42.3433737245352,42.657028344717,309909.256059025,0.0,1.0
2023-02-06,44.11,44.61,43.76,44.35,374446,41.9251675642929,42.4004018372955,41.592503573191,42.1532800153342,393959.380953486,0.0,1.0
2023-02-07,44.7,44.85,43.67,44.02,354464,42.485944006436,42.6285142883368,41.5069614040506,41.8396253951524,372936.065575,0.0,1.0
2023-02-08,43.99,44.81,43.95,44.67,532632,41.8111113387722,42.5904955464966,41.773092596932,42.4574299500558,560388.875821928,0.0,1.0
2023-02-09,43.4,44.58,43.4,44.4,308639,41.2503348966291,42.3718877809154,41.2503348966291,42.2008034426344,324723.002457238,0.0,1.0
2023-02-10,43.4,43.53,42.86,43.25,436466,41.2503348966291,41.3738958076098,40.7370818817863,41.1077646147283,459211.408767204,0.0,1.0
2023-02-13,43.86,43.91,43.11,43.48,270490,41.6875504277916,41.7350738550918,40.9746990182876,41.3263723803096,284585.956196911,0.0,1.0
2023-02-14,44.36,44.87,43.77,43.85,820648,42.1627847007942,42.6475236592569,41.6020082586511,41.6780457423315,863414.158678999,0.0,1.0
2023-02-15,44.78,44.85,43.88,43.88,424429,42.5619814901164,42.6285142883368,41.7065597987117,41.7065597987117,446547.12855447,0.0,1.0
2023-02-16,44.47,44.74,43.85,44.09,422917,42.2673362408548,42.5239627482762,41.6780457423315,41.9061581933728,444956.334196935,0.0,1.0
2023-02-17,42.88,43.96,41.605,42.51,1178575,40.7560912527064,41.7825972823921,39.5442438565497,40.4044178906844,1239993.69043134,0.0,1.0
2023-02-21,42.02,42.95,41.42,42.48,684264,39.9386883031419,40.8226240509268,39.3684071755387,40.3759038343043,719922.82424904,0.0,1.0
2023-02-22,42.7,43.08,42.28,42.3,518318,40.5850069144254,40.9461849619074,40.1858101251032,40.2048194960233,545328.935058858,0.0,1.0
2023-02-23,43.17,43.329,42.67,43.1,323324,41.0317271310479,41.1828516298628,40.5564928580453,40.9651943328276,340173.277020999,0.0,1.0
2023-02-24,42.83,43.0,42.2,42.49,264430,40.7085678254061,40.870147478227,40.1097726414228,40.3854085197643,278210.153414726,0.0,1.0
2023-02-27,42.79,43.295,42.79,43.15,441020,40.6705490835659,41.1505356992986,40.6705490835659,41.0127177601278,464002.729867876,0.0,1.0
2023-02-28,43.28,43.615,42.94,43.23,942667,41.1362786711085,41.4546856340203,40.8131193654667,41.0887552438082,991791.894599702,0.0,1.0
2023-03-01,43.39,44.101,43.18,43.41,617662,41.2408302111691,41.9166133473788,41.041231816508,41.2598395820892,649850.016179882,0.0,1.0
2023-03-02,43.36,43.75,42.25,43.43,860219,41.2123161547889,41.582998887731,40.1572960687231,41.2788489530093,905047.309156533,0.0,1.0
2023-03-03,43.58,44.0,43.22,43.76,598713,41.4214192349101,41.8206160242323,41.0792505583482,41.592503573191,629913.533189844,0.0,1.0
2023-03-06,42.36,44.0,42.15,43.58,1034965,40.2618476087836,41.8206160242323,40.0622492141225,41.4214192349101,1088899.7898456,0.0,1.0
2023-03-07,42.05,42.76,42.02,42.35,367754,39.967202359522,40.6420350271858,39.9386883031419,40.2523429233236,386918.642963654,0.0,1.0
2023-03-08,41.5,41.95,40.985,41.95,770810,39.4444446592191,39.8721555049215,38.9549533580264,39.8721555049215,810978.967415212,0.0,1.0
2023-03-09,39.72,41.45,39.59,41.45,999108,37.7526106473297,39.3969212319188,37.629049736349,39.3969212319188,1051174.18582566,0.0,1.0
2023-03-10,39.25,39.99,38.885,39.64,715470,37.3058904307072,38.0092371547511,36.9589694114153,37.6765731636493,752755.052239284,0.0,1.0
2023-03-13,38.33,39.09,37.79,38.51,889036,36.4314593683824,37.1538154633464,35.9182063535395,36.6025437066633,935366.039977362,0.0,1.0
2023-03-14,39.14,40.0,38.81,39.34,853870,37.2013388906466,38.0187418402112,36.8876842704649,37.3914325998477,898367.445812623,0.0,1.0
2023-03-15,37.85,38.36,37.4,37.67,876466,36.1653281755009,36.6526285023042,35.7353572989097,35.9933398248644,917293.987739143,0.2,1.0
2023-03-16,38.11,38.45,37.0,37.4,533740,36.4137557930869,36.7386226776225,35.353160964162,35.7353572989097,558602.949818807,0.0,1.0
2023-03-17,36.51,38.14,36.47,37.69,797071,34.8849704540961,36.442420518193,34.8467508206213,36.0124496416018,834200.569219144,0.0,1.0
2023-03-20,37.19,37.83,36.83,36.94,966668,35.5347042231672,36.1462183587635,35.1907275218943,35.2958315139499,1011697.82346357,0.0,1.0
2023-03-21,38.02,38.89,37.99,38.3,590627,36.3277616177687,37.1590386458449,36.2990968926626,36.5952990520921,618139.889164447,0.0,1.0
2023-03-22,37.15,38.29,37.05,38.0,603392,35.4964845896924,36.5857441437234,35.4009355060055,36.3086518010313,631499.514926874,0.0,1.0
2023-03-23,36.61,37.73,36.19,37.34,554560,34.980519537783,36.0506692750766,34.579213386298,35.6780278486976,580392.797713339,0.0,1.0
2023-03-24,36.62,36.82,35.68,36.11,709176,34.9900744461517,35.1811726135256,34.0919130594946,34.5027741193484,742211.199349313,0.0,1.0
2023-03-27,37.33,37.48,36.79,37.17,521097,35.6684729403289,35.8117965658593,35.1525078884195,35.5155944064298,545371.007122814,0.0,1.0
2023-03-28,37.39,37.71,37.21,37.27,635330,35.725802390541,36.0315594583392,35.5538140399046,35.6111434901167,664925.267186988,0.0,1.0
2023-03-29,37.73,37.95,37.33,37.8,651792,36.0506692750766,36.2608772591878,35.6684729403289,36.1175536336574,682154.108495334,0.0,1.0
2023-03-30,38.62,38.83,38.06,38.17,502822,36.9010561198902,37.1017091956328,36.3659812512434,36.4710852432991,526244.711720673,0.0,1.0
2023-03-31,39.37,39.37,38.88,39.0,431206,37.6176742475421,37.6176742475421,37.1494837374762,37.2641426379005,451292.658559539,0.0,1.0
2023-04-03,38.88,39.52,38.69,39.47,546470,37.1494837374762,37.7609978730725,36.9679404784711,37.7132233312291,571925.945193321,0.0,1.0
2023-04-04,38.5,39.22,38.13,39.1,447154,36.7863972194659,37.4743506220118,36.4328656098243,37.3596917215875,467983.556456849,0.0,1.0
2023-04-05,38.3,38.35,37.78,38.27,584729,36.5952990520921,36.6430735939355,36.0984438169201,36.566634326986,611967.145510174,0.0,1.0
2023-04-06,38.89,39.11,37.885,38.47,1014565,37.1590386458449,37.3692466299561,36.1987703547913,36.7577324943598,1061825.98602862,0.0,1.0
2023-04-10,39.28,39.43,38.61,38.76,601029,37.5316800722239,37.6750036977543,36.8915012115215,37.0348248370519,629026.44045162,0.0,1.0
2023-04-11,39.0,39.48,38.9,39.48,502134,37.2641426379005,37.7227782395978,37.1685935542136,37.7227782395978,525524.662952593,0.0,1.0
2023-04-12,39.69,40.065,38.955,39.55,815918,37.9234313153403,38.2817403791663,37.2211455502414,37.7896625981786,853925.509818003,0.0,1.0
2023-04-13,39.79,39.88,39.07,39.62,560635,38.0189803990272,38.1049745743455,37.3310269964814,37.8565469567595,586750.78647219,0.0,1.0
2023-04-14,39.53,40.35,39.43,39.86,565395,37.7705527814412,38.554055267674,37.6750036977543,38.0858647576081,591732.519228097,0.0,1.0
2023-04-17,39.82,39.98,39.52,39.66,388481,38.0476451241333,38.2005236580324,37.7609978730725,37.8947665902342,406577.420745232,0.0,1.0
2023-04-18,40.0,40.135,39.64,39.89,323903,38.2196334747698,38.3486247377471,37.8756567734968,38.1145294827142,338991.215301759,0.0,1.0
2023-04-19,39.77,39.97,39.39,39.67,534899,37.9998705822899,38.1909687496637,37.6367840642795,37.9043214986029,559815.938949918,0.0,1.0
2023-04-20,39.05,39.74,39.025,39.58,673915,37.311917179744,37.9712058571838,37.2880299088223,37.8183273232847,705307.65340267,0.0,1.0
2023-04-21,39.36,39.5,38.915,39.03,405079,37.6081193391735,37.7418880563352,37.1829259167666,37.2928073630066,423948.597275175,0.0,1.0
2023-04-24,38.98,39.52,38.97,39.33,400893,37.2450328211631,37.7609978730725,37.2354779127945,37.5794546140674,419567.602881011,0.0,1.0
2023-04-25,38.34,38.78,38.33,38.54,484691,36.6335186855668,37.0539346537893,36.6239637771981,36.8246168529407,507269.124200224,0.0,1.0
2023-04-26,38.54,39.09,38.23,38.23,616366,36.8246168529407,37.3501368132188,36.5284146935112,36.5284146935112,645077.876434253,0.0,1.0
2023-04-27,39.69,39.75,38.765,38.92,545654,37.9234313153403,37.9807607655525,37.0396022912363,37.187703370951,571071.933863737,0.0,1.0
2023-04-28,40.22,40.26,39.62,39.72,491557,38.429841458881,38.4680610923558,37.8565469567595,37.9520960404464,514454.959725865,0.0,1.0
2023-05-01,40.19,40.96,40.16,40.41,664435,38.4011767337749,39.1369046781642,38.3725120086688,38.6113847178862,695386.051191327,0.0,1.0
2023-05-02,38.84,40.595,37.47,40.41,1514811,37.1112641040015,38.788150522707,35.8022416574906,38.6113847178862,1585374.70119904,0.0,1.0
2023-05-03,37.96,38.9,37.95,38.64,964517,36.2704321675565,37.1685935542136,36.2608772591878,36.9201659366276,1009446.62448081,0.0,1.0
2023-05-04,36.46,37.56,36.43,37.47,962574,34.8371959122527,35.8882358328088,34.8085311871466,35.8022416574906,1007413.11466048,0.0,1.0
2023-05-05,37.84,38.075,37.03,37.15,665029,36.1557732671322,36.3803136137965,35.3818256892681,35.4964845896924,696007.721203304,0.0,1.0
2023-05-08,37.56,38.232,37.51,37.99,577508,35.8882358328088,36.5303256751849,35.8404612909654,36.2990968926626,604409.773192864,0.0,1.0
2023-05-09,38.13,38.15,37.19,37.19,585404,36.4328656098243,36.4519754265617,35.5347042231672,35.5347042231672,612673.588705603,0.0,1.0
2023-05-10,38.0,38.66,37.34,38.66,651656,36.3086518010313,36.939275753365,35.6780278486976,36.939275753365,682011.773273736,0.0,1.0
2023-05-11,38.17,38.19,37.45,37.64,521697,36.4710852432991,36.4901950600364,35.7831318407532,35.9646750997584,545998.95662986,0.0,1.0
2023-05-12,38.1,38.47,37.65,38.32,526796,36.4042008847182,36.7577324943598,35.9742300081271,36.6144088688294,551335.480857249,0.0,1.0
2023-05-15,38.54,38.715,38.02,38.02,538314,36.8246168529407,36.9918277493928,36.3277616177687,36.3277616177687,563390.018227528,0.0,1.0
2023-05-16,37.88,38.35,37.8,38.2,477692,36.193992900607,36.6430735939355,36.1175536336574,36.4997499684051,499944.093200519,0.0,1.0
2023-05-17,38.92,39.02,38.18,38.31,631049,37.187703370951,37.2832524546379,36.4806401516677,36.6048539604608,660444.847454206,0.0,1.0
2023-05-18,39.08,39.15,38.41,38.78,456686,37.3405819048501,37.4074662634309,36.7004030441477,37.0539346537893,477959.580958803,0.0,1.0
2023-05-19,38.82,39.34,38.46,39.34,410667,37.0921542872641,37.5890095224361,36.7481775859911,37.5890095224361,429796.900350807,0.0,1.0
2023-05-22,38.95,39.18,38.48,39.07,508285,37.2163680960571,37.436130988537,36.7672874027285,37.3310269964814,531962.191982336,0.0,1.0
2023-05-23,39.2,39.535,38.67,38.77,597684,37.4552408052744,37.7753302356256,36.9488306617337,37.0443797454206,625525.621949832,0.0,1.0
2023-05-24,38.22,38.725,37.92,38.59,570295,36.5188597851425,37.0013826577615,36.2322125340817,36.8723913947841,596860.773535647,0.0,1.0
2023-05-25,38.88,39.03,38.125,38.18,776273,37.1494837374762,37.2928073630066,36.4280881556399,36.4806401516677,812433.746139871,0.0,1.0
2023-05-26,38.89,39.44,38.575,38.98,626657,37.1590386458449,37.684558606123,36.8580590322311,37.2450328211631,655848.257062622,0.0,1.0
2023-05-30,38.61,39.5,38.495,39.24,485434,36.8915012115215,37.7418880563352,36.7816197652816,37.4934604387492,508046.73500645,0.0,1.0
2023-05-31,38.02,38.7,37.805,38.5,796734,36.3277616177687,36.9774953868398,36.1223310878418,36.7863972194659,833847.870912685,0.0,1.0
2023-06-01,39.11,39.2,37.81,38.1,673055,37.3692466299561,37.4552408052744,36.1271085420261,36.4042008847182,704407.59244257,0.0,1.0
2023-06-02,40.26,40.525,39.53,39.85,637400,38.4680610923558,38.7212661641261,37.7705527814412,38.0763098492394,667091.692986299,0.0,1.0
2023-06-05,40.05,40.33,39.33,40.33,496400,38.4585061839871,38.7273796354607,37.7671173087693,38.7273796354607,516942.075308108,0.2,1.0
2023-06-06,40.66,40.86,39.76,39.76,515621,39.0442662032688,39.2363186686071,38.1800301092466,38.1800301092466,536958.480685822,0.0,1.0
2023-06-07,42.02,42.06,40.87,41.0,633043,40.350222967569,40.3886334606366,39.245921291874,39.3707553943438,659239.64983737,0.0,1.0
2023-06-08,41.7,42.22,41.56,42.05,543333,40.0429390230278,40.5422754329072,39.908502297291,40.3790308373697,565817.261489484,0.0,1.0
2023-06-09,41.58,41.735,41.075,41.64,586296,39.9277075438248,40.076548204462,39.4427750688457,39.9853232834263,610558.160726919,0.0,1.0
2023-06-12,42.33,42.45,41.32,41.5,780528,40.6479042888433,40.7631357680462,39.6780393388851,39.8508865576895,812827.889113793,0.0,1.0
2023-06-13,42.24,42.86,42.21,42.6,580606,40.5614806794411,41.1568433219897,40.5326728096403,40.9071751170499,604632.696567968,0.0,1.0
2023-06-14,41.7,42.6116,41.571,42.24,1050362,40.0429390230278,40.9183141600396,39.9190651828846,40.5614806794411,1093828.18715708,0.0,1.0
2023-06-15,42.33,42.37,41.7149,41.74,689401,40.6479042888433,40.6863147819109,40.0572469316955,40.0813495160954,717929.86232773,0.0,1.0
2023-06-16,41.48,42.395,41.41,42.2,1347015,39.8316813111557,40.7103213400782,39.7644629482873,40.5230701863734,1402757.31178717,0.0,1.0
2023-06-20,40.96,41.14,40.5,41.14,723715,39.3323449012762,39.5051921200806,38.8906242309982,39.5051921200806,753663.847767138,0.0,1.0
2023-06-21,40.95,41.28,40.67,40.97,791954,39.3227422780093,39.6396288458174,39.0538688265357,39.3419475245431,824726.721008375,0.0,1.0
2023-06-22,41.02,41.195,40.285,40.74,799500,39.3899606408777,39.5580065480486,38.6841678307595,39.1210871894041,832584.990348171,0.0,1.0
2023-06-23,40.18,40.545,39.83,40.43,758761,38.583340286457,38.9338360356993,38.247248472115,38.8234058681298,790160.124905026,0.0,1.0
2023-06-26,40.83,41.13,40.18,40.18,659808,39.2075107988063,39.4955894968137,38.583340286457,38.583340286457,687112.241790678,0.0,1.0
2023-06-27,41.46,41.54,40.54,40.84,800463,39.8124760646218,39.8892970507571,38.9290347240658,39.2171134220732,833587.841312157,0.0,1.0
2023-06-28,41.53,41.58,41.145,41.58,606142,39.8796944274902,39.9277075438248,39.5099934317141,39.9277075438248,631225.429918226,0.0,1.0
2023-06-29,41.22,41.69,41.2,41.49,886615,39.5820131062159,40.0333363997608,39.5628078596821,39.8412839344226,923304.99214202,0.0,1.0
2023-06-30,41.85,41.97,41.32,41.71,1063009,40.1869783720315,40.3022098512344,39.6780393388851,40.0525416462947,1106998.5465979,0.0,1.0
2023-07-03,41.95,42.3,41.76,41.8,291589,40.2830046047006,40.6190964190425,40.1005547626292,40.1389652556969,303655.565666833,0.0,1.0
2023-07-05,41.61,42.19,41.3711,41.61,455508,39.9565154136255,40.5134675631065,39.727108743779,39.9565154136255,474357.878403396,0.0,1.0
2023-07-06,40.87,41.28,40.23,41.04,874272,39.245921291874,39.6396288458174,38.6313534027915,39.4091658874115,910451.212860133,0.0,1.0
2023-07-07,41.34,41.9,40.8986,41.01,1250800,39.6972445854189,40.234991488366,39.2733847944173,39.3803580176107,1302560.73286741,0.0,1.0
2023-07-10,41.96,42.02,41.1,41.2,536568,40.2926072279675,40.350222967569,39.466781627013,39.5628078596821,558772.311571154,0.0,1.0
2023-07-11,42.58,42.62,41.94,42.01,445655,40.8879698705161,40.9263803635838,40.2734019814337,40.3406203443021,464097.140554865,0.0,1.0
2023-07-12,43.28,43.36,42.61,43.32,472746,41.5601534992,41.6369744853353,40.9167777403169,41.5985639922677,492309.223073342,0.0,1.0
2023-07-13,43.61,43.96,43.32,43.5,536833,41.8770400670082,42.2131318813501,41.5985639922677,41.7714112110721,559048.277828117,0.0,1.0
2023-07-14,42.45,43.76,42.44,43.76,636983,40.7631357680462,42.0210794160119,40.7535331447793,42.0210794160119,663342.695318262,0.0,1.0
2023-07-17,43.04,43.299,42.14,42.3,788548,41.3296905407941,41.5783984834072,40.4654544467719,40.6190964190425,821179.773569819,0.0,1.0
2023-07-18,44.28,44.61,43.44,43.44,970333,42.5204158258913,42.8373023936995,41.7137954714706,41.7137954714706,1010487.41893623,0.0,1.0
2023-07-19,44.44,44.91,44.12,44.37,805245,42.674057798162,43.1253810917069,42.3667738536207,42.6068394352936,838567.730522718,0.0,1.0
2023-07-20,44.99,45.175,44.475,44.69,622977,43.2022020778422,43.3798506082801,42.7076669795962,42.9141233798348,648757.097601167,0.0,1.0
2023-07-21,43.4,45.02,43.22,45.02,921707,41.675384978403,43.2310099476429,41.5025377595986,43.2310099476429,959849.172856588,0.0,1.0
2023-07-24,42.85,43.46,42.625,43.18,648528,41.1472406987228,41.7330007180045,40.9311816752172,41.4641272665309,675365.45168295,0.0,1.0
2023-07-25,41.71,42.7,41.59,42.7,954278,40.0525416462947,41.0032013497191,39.9373101670917,41.0032013497191,993768.029292648,0.0,1.0
2023-07-26,41.51,41.9428,41.36,41.58,853804,39.8604891809564,40.2760907159484,39.7164498319527,39.9277075438248,889136.204001539,0.0,1.0
2023-07-27,40.69,41.67,40.49,41.51,799555,39.0730740730695,40.014131153227,38.8810216077313,39.8604891809564,832642.266363769,0.0,1.0
2023-07-28,41.67,42.048,41.01,41.05,802751,40.014131153227,40.3771103127163,39.3803580176107,39.4187685106784,835970.523560958,0.0,1.0
2023-07-31,42.34,42.58,41.77,42.13,757690,40.6575069121102,40.8879698705161,40.1101573858962,40.455851823505,789044.804674054,0.0,1.0
2023-08-01,42.23,42.3723,41.28,42.1,572582,40.5518780561741,40.6885233852623,39.6396288458174,40.4270439537043,596276.646583537,0.0,1.0
2023-08-02,41.8,41.85,41.21,41.85,438860,40.1389652556969,40.1869783720315,39.572410482949,40.1869783720315,457020.949173482,0.0,1.0
2023-08-03,41.06,41.73,41.01,41.5,610236,39.4283711339453,40.0717468928285,39.3803580176107,39.8508865576895,635488.848242786,0.0,1.0
2023-08-04,41.42,42.98,41.07,41.63,1127430,39.7740655715542,41.2720748011926,39.4379737572122,39.9757206601594,1174085.42297466,0.0,1.0
2023-08-07,42.13,42.25,41.21,41.21,863783,40.455851823505,40.571083302708,39.572410482949,39.572410482949,899528.155994891,0.0,1.0
2023-08-08,42.17,42.22,41.29,41.57,672744,40.4942623165727,40.5422754329072,39.6492314690843,39.9181049205579,700583.560658899,0.0,1.0
2023-08-09,41.25,42.1758,40.92,42.11,492475,39.6108209760167,40.4998318380675,39.2939344082085,40.4366465769712,512854.650558744,0.0,1.0
2023-08-10,41.22,41.8,40.97,41.44,477940,39.5820131062159,40.1389652556969,39.3419475245431,39.793270818088,497718.161709826,0.0,1.0
2023-08-11,41.54,41.55,40.75,41.12,424620,39.8892970507571,39.8988996740241,39.130689812671,39.4859868735468,442191.668044579,0.0,1.0
2023-08-14,41.48,41.515,41.002,41.13,353262,39.8316813111557,39.8652904925899,39.3726759189972,39.4955894968137,367880.724027987,0.0,1.0
2023-08-15,40.86,41.435,40.75,40.99,470876,39.2363186686071,39.7884695064546,39.130689812671,39.3611527710769,490361.838543071,0.0,1.0
2023-08-16,40.57,41.27,40.5,40.87,353682,38.9578425938666,39.6300262225505,38.8906242309982,39.245921291874,368318.104510722,0.0,1.0
2023-08-17,40.0,40.91,40.0,40.7,415336,38.4104930676525,39.2843317849416,38.4104930676525,39.0826766963364,432523.476611943,0.0,1.0
2023-08-18,40.33,40.3814,39.3223,39.53,384200,38.7273796354607,38.7767371190526,37.7597232888538,37.9591697741076,400099.003491892,0.0,1.0
2023-08-21,40.17,40.7,39.8391,40.46,395140,38.5737376631901,39.0826766963364,38.2559868592879,38.8522137379305,411491.723685023,0.0,1.0
2023-08-22,40.24,40.8,39.91,40.45,528773,38.6409560260584,39.1787029290056,38.3240694582503,38.8426111146636,550654.738088023,0.0,1.0
2023-08-23,40.42,40.605,39.95,40.13,405699,38.8138032448629,38.9914517753008,38.362479951318,38.5353271701224,422487.677297389,0.0,1.0
2023-08-24,39.95,40.72,39.91,40.15,289582,38.362479951318,39.1018819428703,38.3240694582503,38.5545324166562,301565.511788623,0.0,1.0
2023-08-25,40.0,40.1936,39.44,40.01,455593,38.4104930676525,38.5963998541,37.8727461647054,38.4200956909194,474446.395882045,0.0,1.0
2023-08-28,40.78,41.05,40.14,40.14,358718,39.1594976824718,39.4187685106784,38.5449297933893,38.5449297933893,373562.504775128,0.0,1.0
2023-08-29,41.1,41.38,40.55,40.87,297713,39.466781627013,39.7356550784865,38.9386373473327,39.245921291874,310032.989657943,0.0,1.0
2023-08-30,40.51,41.15,40.5,40.76,345169,38.9002268542651,39.5147947433475,38.8906242309982,39.1402924359379,359452.818678534,0.0,1.0
2023-08-31,40.76,40.91,40.16,40.52,714885,39.1402924359379,39.2843317849416,38.5641350399231,38.909829477532,744468.443808697,0.0,1.0
2023-09-01,41.21,41.76,40.91,41.32,810076,39.572410482949,40.1005547626292,39.2843317849416,39.6780393388851,843598.647456267,0.0,1.0
2023-09-05,40.36,40.965,40.35,40.84,569025,38.7561875052614,39.3371462129096,38.7465848819945,39.2171134220732,592572.450447615,0.0,1.0
2023-09-06,40.98,41.44,40.575,40.93,483657,39.35155014781,39.793270818088,38.9626439055,39.3035370314754,503671.743185523,0.0,1.0
2023-09-07,40.28,41.0,40.2,40.71,640204,38.6793665191261,39.3707553943438,38.6025455329908,39.0922793196034,666696.987067994,0.0,1.0
2023-09-08,40.53,40.74,40.22,40.24,358226,38.9194321007989,39.1210871894041,38.6217507795246,38.6409560260584,373050.144781069,0.0,1.0
2023-09-11,39.51,40.9,39.5,40.7,666596,38.132016992912,39.4735382184283,38.1223657610738,39.2805135816634,690684.889941583,0.2,1.0
2023-09-12,38.9,39.33,38.65,39.33,722188,37.543291850779,37.9582948198236,37.3020110548228,37.9582948198236,748285.827243385,0.0,1.0
2023-09-13,39.12,39.29,38.72,38.95,404724,37.7556189512204,37.9196898924706,37.3695696776906,37.5915480099702,419349.57815036,0.0,1.0
2023-09-14,39.36,39.96,39.1808,39.61,408738,37.9872485153384,38.5663224256331,37.814298440797,38.2285293112945,423508.632732483,0.0,1.0
2023-09-15,39.77,39.8,39.06,39.22,755613,38.3829490207065,38.4119027162212,37.697711560191,37.8521312696029,782918.711998614,0.0,1.0
2023-09-18,40.25,40.705,39.58,39.81,521202,38.8462081489423,39.2853391975825,38.1995756157798,38.4215539480594,540036.762907867,0.0,1.0
2023-09-19,40.08,40.645,40.07,40.3,539243,38.6821372076921,39.227431806553,38.6724859758539,38.8944643081335,558729.713509785,0.0,1.0
2023-09-20,40.28,40.92,40.17,40.35,506467,38.875161844457,39.4928406821048,38.7689982942363,38.9427204673248,524769.281774934,0.0,1.0
2023-09-21,40.1,40.33,39.67,40.03,487540,38.7014396713686,38.9234180036483,38.286436702324,38.6338810485009,505158.313644425,0.0,1.0
2023-09-22,39.38,40.22,39.03,40.06,519773,38.0065509790148,38.8172544534276,37.6687578646762,38.6628347440156,538556.122898437,0.0,1.0
2023-09-25,39.84,39.88,39.03,39.18,325653,38.4505076435742,38.4891125709272,37.6687578646762,37.8135263422499,337421.176340911,0.0,1.0
2023-09-26,39.27,39.73,39.25,39.58,327579,37.9003874287941,38.3443440933535,37.8810849651176,38.1995756157798,339416.776521572,0.0,1.0
2023-09-27,39.5,39.685,38.96,39.48,488232,38.1223657610738,38.3009135500814,37.6011992418085,38.1030632973973,505875.320562918,0.0,1.0
2023-09-28,39.49,39.855,39.345,39.43,396862,38.1127145292356,38.4649844913315,37.972771667581,38.0548071382061,411203.467755576,0.0,1.0
2023-09-29,39.41,40.0,39.25,39.6,430535,38.0355046745296,38.6049273529861,37.8810849651176,38.2188780794563,446093.314527838,0.0,1.0
2023-10-02,38.17,39.35,37.88,39.34,564484,36.838751926587,37.9775972835001,36.5588662032779,37.9679460516619,584882.851702957,0.0,1.0
2023-10-03,36.91,37.85,36.53,37.84,829275,35.622696714968,36.5299125077631,35.2559499051146,36.5202612759249,859242.647880132,0.0,1.0
2023-10-04,37.37,37.41,36.6,36.72,626242,36.0666533795273,36.1052583068803,35.3235085279823,35.4393233100413,648872.610766936,0.0,1.0
2023-10-05,37.76,37.85,37.07,37.29,562495,36.4430514212189,36.5299125077631,35.7771164243799,35.9894435248213,582821.974880873,0.0,1.0
2023-10-06,37.76,38.175,36.78,37.59,515489,36.4430514212189,36.8435775425061,35.4972307010707,36.2789804799687,534117.31128164,0.0,1.0
2023-10-09,36.54,37.545,36.26,37.3,774984,35.2656011369528,36.2355499366966,34.9953666454819,35.9990947566596,802989.725030584,0.0,1.0
2023-10-10,36.58,37.39,36.475,36.87,1196214,35.3042060643058,36.0859558432038,35.2028681300042,35.584091787615,1239441.78323389,0.0,1.0
2023-10-11,37.29,37.505,36.73,36.73,735524,35.9894435248213,36.1969450093436,35.4489745418795,35.4489745418795,762103.752481852,0.0,1.0
2023-10-12,36.48,37.46,36.2,37.46,475021,35.2076937459234,36.1535144660715,34.9374592544524,36.1535144660715,492186.912470132,0.0,1.0
2023-10-13,35.74,36.7178,35.39,36.59,651363,34.4935025898931,35.4372000390369,34.1557094755545,35.3138572961441,674901.412500254,0.0,1.0
2023-10-16,36.29,36.58,35.85,36.09,423705,35.0243203409967,35.3042060643058,34.5996661401138,34.8312957042317,439016.497687802,0.0,1.0
2023-10-17,36.75,37.08,36.08,36.08,507042,35.468277005556,35.7867676562181,34.8216444723935,34.8216444723935,525365.060645068,0.0,1.0
2023-10-18,35.0,36.39,35.0,36.16,605725,33.7793114338629,35.1208326593791,33.7793114338629,34.8988543270995,627614.184543358,0.0,1.0
2023-10-19,34.62,35.685,34.36,34.86,633642,33.4125646240095,34.4404208147828,33.1616325962151,33.6441941881274,656540.02579128,0.0,1.0
2023-10-20,34.35,35.04,34.32,34.59,654350,33.1519813643768,33.8179163612159,33.1230276688621,33.3836109284948,677996.354213459,0.0,1.0
2023-10-23,34.45,34.84,34.3,34.46,752585,33.2484936827593,33.6248917244509,33.1037252051856,33.2581449145976,779781.288661627,0.0,1.0
2023-10-24,34.44,34.75,34.21,34.57,402586,33.2388424509211,33.5380306379067,33.0168641186414,33.3643084648183,417134.316890623,0.0,1.0
2023-10-25,33.9,34.65,33.9,34.21,521196,32.7176759316557,33.4415183195242,32.7176759316557,33.0168641186414,540030.546084875,0.0,1.0
2023-10-26,33.9,34.35,33.46,33.93,1260969,32.7176759316557,33.1519813643768,32.2930217307729,32.7466296271705,1306536.84538273,0.0,1.0
2023-10-27,33.77,34.6,33.68,34.09,1419775,32.5922099177585,33.393262160333,32.5053488312143,32.9010493365824,1471081.64407949,0.0,1.0
2023-10-30,34.1,34.55,33.33,33.85,1961537,32.9107005684207,33.3450060011418,32.1675557168757,32.6694197724645,2032421.38710904,0.0,1.0
2023-10-31,34.63,34.77,33.58,33.98,771344,33.4222158558477,33.5573331015832,32.4088365128319,32.7948857863617,799218.18574834,0.0,1.0
2023-11-01,34.76,35.07,34.11,34.31,727873,33.5476818697449,33.8468700567306,32.9203518002589,33.1133764370239,754176.26702898,0.0,1.0
2023-11-02,35.34,35.83,35.205,35.36,874274,34.1074533163632,34.5803636764373,33.9771616865469,34.1267557800397,905867.784188305,0.0,1.0
2023-11-03,36.83,37.06,36.0545,36.11,1173267,35.545486860262,35.7674651925416,34.797033831206,34.8505981679082,1215665.54369827,0.0,1.0
2023-11-06,37.17,38.87,36.89,37.39,1313257,35.8736287427624,37.5143381552643,35.6033942512915,36.0859558432038,1360714.38548988,0.0,1.0
2023-11-07,36.4,36.97,35.9,36.68,1069883,35.1304838912174,35.6806041059974,34.6479222993051,35.4007183826883,1108545.53898519,0.0,1.0
2023-11-08,36.74,37.125,36.45,36.45,1166219,35.4586257737178,35.8301981994903,35.1787400504086,35.1787400504086,1208362.84895616,0.0,1.0
2023-11-09,36.45,37.22,36.42,37.02,937906,35.1787400504086,35.9218849019536,35.1497863548939,35.7288602651887,971799.264300341,0.0,1.0
2023-11-10,37.36,37.57,36.37,36.63,581552,36.057002147689,36.2596780162922,35.1015301957026,35.352462223497,602567.640842891,0.0,1.0
2023-11-13,36.79,37.17,36.58,37.0,992212,35.506881932909,35.8736287427624,35.3042060643058,35.7095578015122,1028067.72920737,0.0,1.0
2023-11-14,37.66,37.93,37.29,37.57,1069538,36.3465391028364,36.6071223624691,35.9894435248213,36.2596780162922,1108188.07166311,0.0,1.0
2023-11-15,38.33,38.4,37.75,37.76,1058540,36.993171635999,37.0607302588667,36.4334001893807,36.4430514212189,1096792.63511746,0.0,1.0
2023-11-16,37.78,38.335,37.59,38.13,829716,36.4623538848954,36.9979972519181,36.2789804799687,36.800146999234,859699.584370098,0.0,1.0
2023-11-17,38.78,38.78,38.08,38.15,850017,37.4274770687201,37.4274770687201,36.7518908400428,36.8194494629105,880734.204965936,0.0,1.0
2023-11-20,38.53,38.72,38.0709,38.62,875778,37.1861962727639,37.3695696776906,36.74310821907,37.2730573593081,907426.134485144,0.0,1.0
2023-11-21,38.37,38.61,38.12,38.4,775218,37.0317765633519,37.2634061274699,36.7904957673958,37.0607302588667,803232.181127301,0.0,1.0
2023-11-22,38.3,38.95,38.28,38.79,741914,36.9642179404842,37.5915480099702,36.9449154768077,37.4371283005583,768724.66896909,0.0,1.0
2023-11-24,38.28,38.45,38.0,38.42,362112,36.9449154768077,37.1089864180579,36.6746809853368,37.0800327225432,375197.701256123,0.0,1.0
2023-11-27,38.17,38.22,37.65,38.06,765531,36.838751926587,36.8870080857782,36.3368878709982,36.7325883763663,793195.120405567,0.0,1.0
2023-11-28,38.06,38.15,37.75,38.11,773184,36.7325883763663,36.8194494629105,36.4334001893807,36.7808445355575,801124.67813277,0.0,1.0
2023-11-29,38.23,38.785,38.22,38.36,791672,36.8966593176165,37.4323026846392,36.8870080857782,37.0221253315137,820280.782047645,0.0,1.0
2023-11-30,38.79,38.83,38.115,38.33,925955,37.4371283005583,37.4757332279113,36.7856701514767,36.993171635999,959416.389036024,0.0,1.0
2023-12-01,39.68,39.68,38.58,38.65,851363,38.2960879341622,38.2960879341622,37.2344524319551,37.3020110548228,882128.845590636,0.0,1.0
2023-12-04,39.4,39.651,39.25,39.25,946117,38.0258534426913,38.2680993618313,37.8810849651176,37.8810849651176,980306.986565867,0.0,1.0
2023-12-05,38.78,39.11,38.4,38.85,800596,37.4274770687201,37.7459677193822,37.0607302588667,37.4950356915878,829527.270112137,0.0,1.0
2023-12-06,38.94,39.87,38.79,39.0,755631,37.581896778132,38.4794613390889,37.4371283005583,37.6398041691615,782937.362467593,0.0,1.0
2023-12-07,39.34,39.5491,39.02,39.21,1011801,37.9679460516619,38.1697533093996,37.659106632838,37.8424800377647,1048364.62014141,0.0,1.0
2023-12-08,39.77,40.22,39.39,39.48,636402,38.3829490207065,38.8172544534276,38.0162022108531,38.1030632973973,659399.764367927,0.0,1.0
2023-12-11,39.7,39.76,39.135,39.33,740425,38.3153903978387,38.3732977888682,37.7700957989778,37.9582948198236,767181.860729732,0.0,1.0
2023-12-12,39.14,39.6,38.99,39.58,949110,37.7749214148969,38.2188780794563,37.6301529373232,38.1995756157798,983408.145102064,0.0,1.0
2023-12-13,40.1,40.25,38.915,39.13,1001304,38.7014396713686,38.8462081489423,37.5577686985364,37.7652701830587,1037488.28831566,0.0,1.0
2023-12-14,41.51,41.65,40.24,40.58,1181010,40.2649392291645,40.4007400360083,39.0330319099393,39.3628338694169,1217528.84863393,0.21,1.0
2023-12-15,40.81,41.56,40.77,41.34,1137359,39.5859351949459,40.313439517323,39.5471349644191,40.1000382494257,1172528.08507417,0.0,1.0
2023-12-18,40.51,41.07,40.33,41.07,781651,39.2949334659951,39.83813669337,39.1203324286246,39.83813669337,805820.985481547,0.0,1.0
2023-12-19,41.14,41.16,40.63,40.63,575818,39.9060370967918,39.9254372120552,39.4113341575754,39.4113341575754,593623.277163356,0.0,1.0
2023-12-20,40.54,41.64,40.52,41.02,886476,39.3240336388901,40.3910399783766,39.3046335236268,39.7896364052115,913887.35372403,0.0,1.0
2023-12-21,41.37,41.58,40.88,41.07,455458,40.1291384223208,40.3328396325864,39.6538355983678,39.83813669337,469541.54015725,0.0,1.0
2023-12-22,42.1,42.34,41.38,41.38,644227,40.8372426294345,41.0700440125952,40.1388384799525,40.1388384799525,664147.600417349,0.0,1.0
2023-12-26,42.0,42.28,41.82,42.19,593524,40.7402420531176,41.011843666805,40.5656410157471,40.9245431481198,611876.776959218,0.0,1.0
2023-12-27,41.96,42.24,41.8,42.14,489248,40.7014418225908,40.9730434362782,40.5462409004837,40.8760428599613,504376.384735485,0.0,1.0
2023-12-28,42.04,42.12,41.75,41.75,518114,40.7790422836444,40.8566427446979,40.4977406123252,40.4977406123252,534134.970814067,0.0,1.0
2023-12-29,41.94,42.19,41.725,42.01,435780,40.6820417073274,40.9245431481198,40.473490468246,40.7499421107493,449255.062749423,0.0,1.0
2024-01-02,41.14,41.94,41.03,41.54,609182,39.9060370967918,40.6820417073274,39.7993364628432,40.2940394020596,628018.949093164,0.0,1.0
2024-01-03,39.42,40.88,39.37,40.44,928770,38.2376271841404,39.6538355983678,38.1891268959819,39.2270330625732,957489.156523431,0.0,1.0
2024-01-04,39.86,40.12,39.405,39.46,842596,38.6644297199349,38.916631218359,38.2230770976928,38.2764274146671,868650.50909269,0.0,1.0
2024-01-05,40.25,40.74,39.74,39.74,1030627,39.042731967571,39.518034791524,38.5480290283546,38.5480290283546,1062495.74913087,0.0,1.0
2024-01-08,40.52,40.58,39.79,40.1,651962,39.3046335236268,39.3628338694169,38.596529316513,38.8972311030956,672121.779843588,0.0,1.0
2024-01-09,40.03,40.255,39.89,39.98,389171,38.8293306996737,39.0475819963869,38.69352989283,38.7808304115152,401204.83277171,0.0,1.0
2024-01-10,40.54,40.73,40.3,40.42,558337,39.3240336388901,39.5083347338923,39.0912322557295,39.2076329473098,575601.734752225,0.0,1.0
2024-01-11,40.64,40.66,39.93,40.32,404271,39.4210342152071,39.4404343304705,38.7323301233568,39.1106323709929,416771.750591518,0.0,1.0
2024-01-12,39.89,41.085,39.87,40.85,459478,38.69352989283,39.8526867798175,38.6741297775666,39.6247354254727,473685.845431133,0.0,1.0
2024-01-16,39.76,39.77,39.1509,39.55,547534,38.567429143618,38.5771292012497,37.9765986332714,38.3637279333524,564464.687519946,0.0,1.0
2024-01-17,39.86,39.99,39.18,39.18,707840,38.6644297199349,38.7905304691469,38.0048258009797,38.0048258009797,729727.623150561,0.0,1.0
2024-01-18,39.77,40.33,39.59,40.18,611558,38.5771292012497,39.1203324286246,38.4025281638792,38.9748315641491,630468.419075935,0.0,1.0
2024-01-19,40.43,40.43,39.495,39.85,384215,39.2173330049415,39.2173330049415,38.3103776163781,38.6547296623032,396095.584777341,0.0,1.0
2024-01-22,41.04,41.07,40.54,40.59,485000,39.8090365204749,39.83813669337,39.3240336388901,39.3725339270486,499997.02931174,0.0,1.0
2024-01-23,41.46,41.665,41.18,41.4,907961,40.2164389410061,40.4152901224558,39.9448373273186,40.1582385952159,936036.706661683,0.0,1.0
2024-01-24,41.16,41.97,41.14,41.97,481761,39.9254372120552,40.7111418802225,39.9060370967918,40.7111418802225,496657.873893306,0.0,1.0
2024-01-25,42.42,42.9,41.74,41.8,1087261,41.1476444736487,41.6132472399701,40.4880405546935,40.5462409004837,1120880.96925054,0.0,1.0
2024-01-26,42.66,42.94,42.32,42.53,901412,41.3804458568094,41.6520474704969,41.0506438973318,41.2543451075974,929285.20038341,0.0,1.0
2024-01-29,43.11,43.16,42.26,42.75,960389,41.8169484502357,41.8654487383942,40.9924435515416,41.4677463754947,990085.870069427,0.0,1.0
2024-01-30,43.14,43.4298,42.92,42.92,482072,41.8460486231308,42.1271562932973,41.6326473552335,41.6326473552335,496978.49054509,0.0,1.0
2024-01-31,41.81,43.53,41.76,43.12,945471,40.5559409581154,42.2243508707669,40.5074406699569,41.8266485078674,974706.580000824,0.0,1.0
2024-02-01,42.85,42.98,41.91,42.4,622621,41.5647469518116,41.6908477010236,40.6529415344323,41.1282443583854,641873.505952794,0.0,1.0
2024-02-02,43.0,43.12,42.25,42.47,456430,41.710247816287,41.8266485078674,40.9827434939099,41.1961447618072,470543.596059294,0.0,1.0
2024-02-05,42.29,42.5,41.98,42.5,427757,41.0215437244367,41.2252449347023,40.7208419378542,41.2252449347023,440983.977870726,0.0,1.0
2024-02-06,42.51,42.88,42.12,42.27,616901,41.234944992334,41.5938471247067,40.8566427446979,41.0021436091733,635976.633772044,0.0,1.0
2024-02-07,42.56,42.67,42.18,42.66,464406,41.2834452804925,41.3901459144411,40.9148430904881,41.3804458568094,478766.227617624,0.0,1.0
2024-02-08,41.85,42.7,41.83,42.43,1136684,40.5947411886422,41.4192460873362,40.5753410733788,41.1573445312804,1171832.21291997,0.0,1.0
2024-02-09,42.02,42.11,41.635,41.92,660059,40.759642168381,40.8469426870662,40.3861899495607,40.662641592064,680469.152928819,0.0,1.0
2024-02-12,42.55,42.71,42.02,42.02,423846,41.2737452228608,41.4289461449679,40.759642168381,40.759642168381,436952.043063224,0.0,1.0
2024-02-13,41.37,41.55,40.81,41.34,572000,40.1291384223208,40.3037394596913,39.5859351949459,40.1000382494257,589687.218074877,0.0,1.0
2024-02-14,42.29,42.32,41.45,41.92,806759,41.0215437244367,41.0506438973318,40.2067388833744,40.662641592064,831705.367774248,0.0,1.0
2024-02-15,43.13,43.3,42.5386,42.57,924376,41.8363485654991,42.0012495452379,41.2626871571606,41.2931453381242,952959.286530038,0.0,1.0
2024-02-16,41.07,43.07,40.95,42.85,1573120,39.83813669337,41.7781482197089,39.7217360017896,41.5647469518116,1621763.5603111,0.0,1.0
2024-02-20,40.54,41.375,40.5,40.9,1197300,39.3240336388901,40.1339884511367,39.2852334083634,39.6732357136312,1234322.56328855,0.0,1.0
2024-02-21,39.87,40.45,39.35,40.18,1330760,38.6741297775666,39.2367331202049,38.1697267807185,38.9748315641491,1371909.37469462,0.0,1.0
2024-02-22,39.83,40.3,39.55,40.0,1080841,38.6353295470398,39.0912322557295,38.3637279333524,38.8002305267786,1114262.45187285,0.0,1.0
2024-02-23,39.97,40.62,39.39,39.87,880886,38.7711303538836,39.4016340999437,38.2085270112453,38.6741297775666,908124.501365568,0.0,1.0
2024-02-26,39.76,40.145,39.58,39.75,816668,38.567429143618,38.9408813624382,38.3928281062475,38.5577290859863,841920.770997855,0.0,1.0
2024-02-27,39.81,40.28,39.62,40.16,765194,38.6159294317764,39.0718321404661,38.4316283367742,38.9554314488857,788855.106901377,0.0,1.0
2024-02-28,39.77,40.07,39.4501,39.51,776254,38.5771292012497,38.8681309302005,38.2668243576117,38.3249277028256,800257.101013103,0.0,1.0
2024-02-29,40.1,40.115,39.405,39.79,1211680,38.8972311030956,38.9117811895431,38.2230770976928,38.596529316513,1249147.21747721,0.0,1.0
2024-03-01,39.9,40.525,39.81,40.24,756590,38.7032299504617,39.3094835524426,38.6159294317764,39.0330319099393,779985.056509215,0.0,1.0
2024-03-04,41.87,42.73,41.7,42.29,4022609,40.6141413039055,41.4483462602313,40.4492403241667,41.0215437244367,4146994.94862406,0.0,1.0
2024-03-05,42.72,43.42,41.59,41.59,2135904,41.4386462025996,42.1176502368182,40.3425396902181,40.3425396902181,2201949.80390734,0.0,1.0
2024-03-06,43.4,43.97,42.85,43.03,2879989,42.0982501215548,42.6511534065614,41.5647469518116,41.7393479891821,2969043.184434,0.0,1.0
2024-03-07,43.86,44.29,43.43,43.79,1807578,42.5444527726128,42.9615552507756,42.1273502944499,42.4765523691909,1863471.40257578,0.0,1.0
2024-03-08,43.8,44.52,43.7,44.0,1527470,42.4862524268226,43.1846565763046,42.3892518505057,42.6802535794565,1574701.9842532,0.0,1.0
2024-03-11,44.3,44.54,43.47,43.54,1876761,42.9712553084073,43.204056691568,42.1661505249767,42.2340509283985,1934793.65923326,0.0,1.0
2024-03-12,45.57,45.77,44.435,44.68,2092477,44.2031626276326,44.3971637802665,43.1022060864352,43.3398574984117,2157179.9668106,0.0,1.0
2024-03-13,46.6,47.06,45.47,45.47,2047152,45.2022685636971,45.6484712147551,44.1061620513156,44.1061620513156,2110453.44030843,0.0,1.0
2024-03-14,46.39,46.87,46.2,46.46,1981408,45.2022685636971,45.6699790381652,45.0171331675535,45.2704763412237,2033471.32877797,0.21,1.0
2024-03-15,47.13,47.75,46.52,46.76,22684348,45.9233222118354,46.5274482413567,45.3289401505322,45.5627953877663,23280400.2356011,0.0,1.0
2024-03-18,46.59,47.49,46.58,46.99,2296197,45.3971479280588,46.2741050676865,45.3874039598407,45.7869066567822,2356531.70105602,0.0,1.0
2024-03-19,46.35,46.75,45.84,46.38,1362483,45.1632926908248,45.5530514195482,44.6663503117024,45.192524595479,1398283.50165509,0.0,1.0
2024-03-20,46.65,46.94,45.82,46.0,1072792,45.4556117373673,45.7381868156918,44.6468623752663,44.8222538031918,1100980.60255252,0.0,1.0
2024-03-21,47.06,47.39,46.75,46.82,874414,45.8551144343088,46.1766653855056,45.5530514195482,45.6212591970748,897390.037025218,0.0,1.0
2024-03-22,48.29,48.43,47.25,47.35,1738925,47.0536225251333,47.1900380801865,46.0402498304524,46.1376895126333,1784616.86356128,0.0,1.0
2024-03-25,49.1,49.66,48.07,48.25,1929665,47.8428839507982,48.388546171011,46.8392552243354,47.014646652261,1980368.73357044,0.0,1.0
2024-03-26,50.31,50.63,49.23,49.64,2324448,49.0219041051865,49.3337110881652,47.9695555376333,48.3690582345748,2385525.02222425,0.0,1.0
2024-03-27,50.76,50.855,50.06,50.37,1159680,49.4603826750003,49.5529503730721,48.7783048997344,49.080367914495,1190151.66515793,0.0,1.0
2024-03-28,51.44,51.77,51.05,51.09,1337618,50.1229725138301,50.4445234650269,49.7429577533248,49.7819336261972,1372765.15077023,0.0,1.0
2024-04-01,51.18,51.65,50.74,51.51,1035067,49.8696293401599,50.3275958464099,49.4408947385642,50.1911802913567,1062264.34326713,0.0,1.0
2024-04-02,50.14,50.83,49.93,50.75,1375305,48.8562566454791,49.5285904525269,48.6516333128993,49.4506387067823,1411442.41157045,0.0,1.0
2024-04-03,50.44,50.685,49.9509,50.15,1188932,49.1485756920216,49.3873029133647,48.6719982064751,48.8660006136971,1220172.28852748,0.0,1.0
2024-04-04,50.17,51.65,50.09,51.01,1000085,48.8854885501333,50.3275958464099,48.8075368043886,49.7039818804525,1026363.15884508,0.0,1.0
2024-04-05,50.54,50.64,49.93,49.93,1134482,49.2460153742025,49.3434550563833,48.6516333128993,48.6516333128993,1164291.56438991,0.0,1.0
2024-04-08,50.4,50.9199,50.21,50.69,878548,49.1095998191493,49.6161887268075,48.9244644230057,49.3921748974737,901632.661700786,0.0,1.0
2024-04-09,49.54,50.56,49.47,50.36,1045224,48.2716185523939,49.2655033106386,48.2034107748673,49.0706239462769,1072688.22784133,0.0,1.0
2024-04-10,48.79,49.33,48.42,48.73,1094931,47.5408209360376,48.0669952198142,47.1802941119684,47.482357126729,1123701.32526476,0.0,1.0
2024-04-11,49.16,49.25,47.94,48.84,1000854,47.9013477601067,47.9890434740695,46.7125836375003,47.589540777128,1027152.36503171,0.0,1.0
2024-04-12,48.55,49.17,48.12,48.79,1151455,47.3069656988035,47.9110917283248,46.8879750654258,47.5408209360376,1181710.54567158,0.0,1.0
2024-04-15,48.22,49.445,47.99,49.01,577388,46.9854147476067,48.1790508543221,46.7613034785907,47.7551882368354,592559.404009904,0.0,1.0
2024-04-16,48.46,48.71,47.74,48.29,622590,47.2192699848407,47.4628691902929,46.5177042731386,47.0536225251333,638949.128389448,0.0,1.0
2024-04-17,48.64,49.22,48.49,48.93,788144,47.3946614127663,47.9598115694152,47.248501889495,47.6772364910907,808853.212941699,0.0,1.0
2024-04-18,48.73,49.7,48.61,48.91,646279,47.482357126729,48.4275220438833,47.365429508112,47.6577485546546,663260.578786046,0.0,1.0
2024-04-19,49.03,49.42,48.76,48.76,875024,47.7746761732716,48.1546909337769,47.5115890313833,47.5115890313833,898016.065339707,0.0,1.0
2024-04-22,49.55,49.98,48.895,49.15,642621,48.281362520612,48.7003531539897,47.6431326023275,47.8916037918886,659506.461450964,0.0,1.0
2024-04-23,51.01,51.055,49.52,49.71,1081141,49.7039818804525,49.7478297374338,48.2521306159578,48.4372660121014,1109548.98025361,0.0,1.0
2024-04-24,51.4,51.65,50.97,51.21,873814,50.0839966409578,50.3275958464099,49.6650060075801,49.8988612448142,896774.271469983,0.0,1.0
2024-04-25,51.56,51.62,50.4,50.75,664762,50.2399001324472,50.2983639417557,49.1095998191493,49.4506387067823,682229.236715054,0.0,1.0
2024-04-26,51.66,52.31,51.57,51.72,742166,50.337339814628,50.9706977488035,50.2496441006652,50.3958036239365,761667.098444053,0.0,1.0
2024-04-29,52.02,52.13,51.62,51.71,838241,50.6881226704791,50.795306320878,50.2983639417557,50.3860596557184,860266.557976033,0.0,1.0
2024-04-30,50.24,51.78,50.155,51.57,938458,48.9536963276599,50.454267433245,48.8708725978062,50.2496441006652,963116.852390987,0.0,1.0
2024-05-01,50.29,51.02,49.87,50.17,898437,49.0024161687503,49.7137258486705,48.5931695035908,48.8854885501333,922044.263580897,0.0,1.0
2024-05-02,50.78,51.17,50.38,51.12,642930,49.4798706114365,49.8598853719418,49.0901118827131,49.8111655308514,659823.580711909,0.0,1.0
2024-05-03,51.41,51.655,50.93,51.35,728257,50.0937406091759,50.332467830519,49.6260301347078,50.0352767998674,747392.626597783,0.0,1.0
2024-05-06,51.55,51.99,51.34,51.8,1329806,50.2301561642291,50.6588907658248,50.0255328316493,50.4737553696812,1364747.88324107,0.0,1.0
2024-05-07,47.79,48.265,46.22,47.01,3284440,46.566424114229,47.0292626045881,45.0366211039897,45.8063945932184,3370741.70039262,0.0,1.0
2024-05-08,48.96,49.0,47.01,47.33,1436766,47.706468395745,47.7454442686173,45.8063945932184,46.1182015761971,1474518.35622094,0.0,1.0
2024-05-09,49.78,49.84,48.8801,49.01,880679,48.505473789628,48.5639375989365,47.6286140896825,47.7551882368354,903819.655697795,0.0,1.0
2024-05-10,49.1,50.2,48.86,50.04,790605,47.8428839507982,48.9147204547876,47.6090287135642,48.7588169632982,811378.877994088,0.0,1.0
2024-05-13,48.88,49.32,48.79,49.28,570404,47.6285166500003,48.0572512515961,47.5408209360376,48.0182753787237,585391.892946971,0.0,1.0
2024-05-14,49.4,49.58,48.81,49.19,605739,48.1352029973407,48.3105944252663,47.5603088724737,47.930579664761,621655.352770677,0.0,1.0
2024-05-15,50.17,50.43,49.7,49.79,710495,48.8854885501333,49.1388317238035,48.4275220438833,48.5152177578461,729163.913610981,0.0,1.0
2024-05-16,49.42,50.07,49.165,49.98,552514,48.1546909337769,48.7880488679525,47.9062197442157,48.7003531539897,567031.816641718,0.0,1.0
2024-05-17,49.27,49.85,49.13,49.44,602196,48.0085314105056,48.5736815671546,47.8721158554525,48.1741788702131,618019.257167016,0.0,1.0
2024-05-20,48.93,49.41,48.91,49.2,703773,47.6772364910907,48.1449469655588,47.6577485546546,47.9403236329791,722265.2868405,0.0,1.0
2024-05-21,48.77,49.13,48.67,48.97,568504,47.5213329996014,47.8721158554525,47.4238933174205,47.7162123639631,583441.968688727,0.0,1.0
2024-05-22,48.2,48.8,47.79,48.69,702229,46.9659268111705,47.5505649042556,46.566424114229,47.4433812538567,720680.716811696,0.0,1.0
2024-05-23,47.72,48.54,47.49,48.54,517224,46.4982163367024,47.2972217305854,46.2741050676865,47.2972217305854,530814.539234655,0.0,1.0
2024-05-24,48.55,48.64,47.85,48.04,441948,47.3069656988035,47.3946614127663,46.6248879235375,46.8100233196812,453560.59267489,0.0,1.0
2024-05-28,47.86,49.1,47.78,48.81,644994,46.6346318917556,47.8428839507982,46.556680146011,47.5603088724737,661941.814221918,0.0,1.0
2024-05-29,46.55,47.68,46.42,47.35,1136574,45.3581720551865,46.4592404638301,45.2315004683514,46.1376895126333,1166438.53362583,0.0,1.0
2024-05-30,47.07,47.09,46.25,46.72,1175589,45.8648584025269,45.8843463389631,45.0658530086439,45.5238195148939,1206478.68885498,0.0,1.0
2024-05-31,47.64,47.7,46.705,47.4,869512,46.4202645909578,46.4787284002663,45.5092035625668,46.1864093537237,892359.232438948,0.0,1.0
2024-06-03,47.28,47.99,46.791,47.65,561648,46.0694817351067,46.7613034785907,45.5930016892423,46.4300085591758,576405.820944243,0.0,1.0
2024-06-04,46.24,46.93,45.985,46.8,491589,45.2607323730056,45.9361195991599,45.0111327459486,45.8088727304642,502225.089348251,0.21,1.0
2024-06-05,46.96,46.98,45.89,46.39,477008,45.9654842611666,45.9850607025044,44.918144649594,45.4075556830392,487328.612763569,0.0,1.0
2024-06-06,46.2,47.16,46.17,46.92,398606,45.22157949033,46.1612486745447,45.1922148283233,45.926331378491,407230.295968276,0.0,1.0
2024-06-07,45.94,46.41,45.42,45.7,360207,44.9670857529385,45.427132124377,44.4580982781556,44.7321684568849,368000.489756413,0.0,1.0
2024-06-10,45.95,46.45,45.35,45.35,536253,44.9768739736074,45.4662850070526,44.3895807334733,44.3895807334733,547855.445988962,0.0,1.0
2024-06-11,45.2,45.45,45.0,45.45,584667,44.2427574234397,44.4874629401623,44.0469930100617,44.4874629401623,597316.938161704,0.0,1.0
2024-06-12,46.12,46.84,44.9644,46.29,507932,45.1432737249788,45.8480256131398,44.0121469444804,45.3096734763501,518921.688814916,0.0,1.0
2024-06-13,45.42,46.05,45.39,45.94,559475,44.4580982781556,45.0747561802965,44.4287336161489,44.9670857529385,571579.880475585,0.0,1.0
2024-06-14,44.72,45.06,44.15,44.65,531075,43.7729228313324,44.1057223340751,43.214994253205,43.7044052866501,542565.414046332,0.0,1.0
2024-06-17,45.32,45.62,44.51,44.82,499041,44.3602160714666,44.6538626915337,43.5673701972855,43.8708050380215,509838.321877504,0.0,1.0
2024-06-18,46.32,46.37,45.38,45.38,565424,45.3390381383568,45.3879792417014,44.41894539548,44.41894539548,577657.593883601,0.0,1.0
2024-06-20,46.39,46.46,45.9701,46.02,478397,45.4075556830392,45.4760732277215,44.9965482971519,45.0453915182898,488747.665364633,0.0,1.0
2024-06-21,46.98,47.2,46.12,46.45,1523881,45.9850607025044,46.2004015572203,45.1432737249788,45.4662850070526,1556851.90551681,0.0,1.0
2024-06-24,47.23,47.67,46.96,47.0,619835,46.229766219227,46.6604479286587,45.9654842611666,46.0046371438422,633245.837999167,0.0,1.0
2024-06-25,48.15,48.45,47.085,47.29,1432740,47.130282520766,47.4239291408331,46.0878370195279,46.2884955432404,1463738.96591017,0.0,1.0
2024-06-26,47.86,48.07,47.29,47.36,1116750,46.8464241213678,47.0519767554148,46.2884955432404,46.3570130879227,1140912.16143905,0.0,1.0
2024-06-27,47.95,48.11,47.59,47.78,638413,46.934518107388,47.0911296380904,46.5821421633075,46.7681183560166,652225.794242923,0.0,1.0
2024-06-28,47.53,48.4601,46.99,48.32,1139561,46.5234128392941,47.4338152437087,45.9948489231733,47.2966822721374,1164216.70347136,0.0,1.0
2024-07-01,46.65,47.685,46.41,47.61,697351,45.6620494204306,46.675130259662,45.427132124377,46.6017186046453,712438.98517276,0.0,1.0
2024-07-02,46.85,47.03,46.17,46.47,545274,45.8578138338087,46.0340018058489,45.1922148283233,45.4858614483904,557071.625624816,0.0,1.0
2024-07-03,47.73,47.95,46.85,46.95,439032,46.7191772526721,46.934518107388,45.8578138338087,45.9556960404977,448530.95863972,0.0,1.0
2024-07-05,47.52,47.98,46.88,47.41,1135458,46.5136246186252,46.9638827693947,45.8871784958154,46.4059541912672,1160024.93038124,0.0,1.0
2024-07-08,47.64,47.91,47.5,47.69,650220,46.631083266652,46.8953652247124,46.4940481772873,46.6800243699965,664288.252170043,0.0,1.0
2024-07-09,47.65,48.1,47.21,47.6,576381,46.6408714873209,47.0813414174215,46.2101897778892,46.5919303839764,588851.661090126,0.0,1.0
2024-07-10,45.9,47.68,45.01,47.66,1312738,44.9279328702629,46.6702361493276,44.0567812307306,46.6506597079898,1341140.58561287,0.0,1.0
2024-07-11,48.06,48.23,45.82,46.29,1277457,47.0421885347459,47.2085882861172,44.8496271049117,45.3096734763501,1305096.24089137,0.0,1.0
2024-07-12,47.78,48.72,47.71,48.37,650987,46.7681183560166,47.6882110988935,46.6996008113343,47.3456233754819,665071.847090862,0.0,1.0
2024-07-15,48.77,49.4975,47.65,48.0,715698,47.737152202238,48.4492452559006,46.6408714873209,46.9834592107325,731182.943467742,0.0,1.0
2024-07-16,49.88,50.01,48.7,48.96,552329,48.8236446964862,48.9508915651819,47.6686346575557,47.9231283949471,564279.268605745,0.0,1.0
2024-07-17,49.94,50.56,49.33,49.33,626557,48.8823740204996,49.4892437019715,48.2852925596965,48.2852925596965,640113.276144852,0.0,1.0
2024-07-18,48.02,50.305,48.02,49.83,845800,47.0030356520703,49.2396440749145,47.0030356520703,48.7747035931417,864099.84879798,0.0,1.0
2024-07-19,47.55,47.94,46.87,47.82,834010,46.5429892806319,46.9247298867191,45.8773902751465,46.8072712386922,852054.758685272,0.0,1.0
2024-07-22,48.35,48.72,47.28,47.7,586991,47.3260469341441,47.6882110988935,46.2787073225715,46.6898125906654,599691.220555421,0.0,1.0
2024-07-23,48.75,49.06,48.53,48.82,513064,47.7175757609002,48.0210106016362,47.5022349061843,47.7860933055825,524164.725495018,0.0,1.0
2024-07-24,47.63,49.055,47.6,48.83,454617,46.6212950459831,48.0161164913017,46.5919303839764,47.7958815262514,464453.157910843,0.0,1.0
2024-07-25,48.31,48.985,47.51,47.68,695205,47.2868940514685,47.9475989466194,46.5038363979562,46.6702361493276,710246.554012295,0.0,1.0
2024-07-26,49.47,49.765,48.67,49.15,601160,48.4223276490612,48.7110801587938,47.639269995549,48.1091045876563,614166.783049649,0.0,1.0
2024-07-29,49.04,50.2,48.92,50.01,797029,48.0014341602983,49.1368677578911,47.8839755122715,48.9508915651819,814273.632522589,0.0,1.0
2024-07-30,48.8,49.88,48.72,49.32,574538,47.7665168642447,48.8236446964862,47.6882110988935,48.2755043390276,586968.78568065,0.0,1.0
2024-07-31,49.62,50.48,48.6117,49.18,662946,48.5691509590947,49.4109379366203,47.5822046690492,48.138469249663,677289.593711546,0.0,1.0
2024-08-01,47.71,49.87,47.325,49.64,1058389,46.6996008113343,48.8138564758173,46.3227543155816,48.5887274004325,1081288.45456307,0.0,1.0
2024-08-02,41.11,42.755,39.75,41.2,3273623,40.2393751698586,41.8495374698931,38.9081771588878,40.3274691558787,3344451.57167367,0.0,1.0
2024-08-05,40.73,41.46,39.43,39.44,1953251,39.8674227844403,40.5819628932702,38.5949540974829,38.6047423181518,1995511.81575373,0.0,1.0
2024-08-06,42.36,42.83,40.75,40.96,1363354,41.4629027534714,41.9229491249098,39.8869992257781,40.0925518598251,1392851.72057002,0.0,1.0
2024-08-07,42.3,44.11,42.0,42.05,1621132,41.404173429458,43.1758413705294,41.1105268093909,41.1594679127354,1656207.0419503,0.0,1.0
2024-08-08,42.72,43.1199,42.29,42.83,920711,41.8152786975519,42.2067096421013,41.3943852087891,41.9229491249098,940631.633821988,0.0,1.0
2024-08-09,42.99,43.08,42.43,42.58,515273,42.0795606556123,42.1676546416324,41.5314202981537,41.6782436081873,526421.519732421,0.0,1.0
2024-08-12,42.57,43.5,42.45,43.09,672358,41.6684553875184,42.5787599097263,41.5509967394915,42.1774428623013,686905.233078874,0.0,1.0
2024-08-13,43.57,43.85,42.68,42.91,582095,42.6472774544086,42.9213476331379,41.7761258148763,42.0012548902611,594689.290004801,0.0,1.0
2024-08-14,44.09,44.21,43.705,43.8,470501,43.1562649291916,43.2737235772184,42.7794184334388,42.8724065297934,480680.826388387,0.0,1.0
2024-08-15,45.45,45.6,44.44,45.02,758229,44.4874629401623,44.6342862501959,43.4988526526031,44.0665694513995,774634.150217834,0.0,1.0
2024-08-16,44.73,45.71,44.7,45.34,567940,43.7827110520013,44.7419566775538,43.7533463899946,44.3797925128044,580228.030416558,0.0,1.0
2024-08-19,45.37,45.44,44.69,44.95,419234,44.4091571748111,44.4776747194934,43.7435581693257,43.9980519067172,428304.606302876,0.0,1.0
2024-08-20,44.68,45.35,44.59,45.13,360026,43.7337699486568,44.3895807334733,43.6456759626367,44.1742398787574,367815.573614734,0.0,1.0
2024-08-21,45.46,45.54,44.59,44.7,320420,44.4972511608312,44.5755569261824,43.6456759626367,43.7533463899946,327352.652579627,0.0,1.0
2024-08-22,44.99,45.71,44.91,45.52,380922,44.0372047893928,44.7419566775538,43.9588990240416,44.5559804848446,389163.682435356,0.0,1.0
2024-08-23,46.07,46.12,45.135,45.46,372003,45.0943326216343,45.1432737249788,44.1791339890919,44.4972511608312,380051.709685972,0.0,1.0
2024-08-26,45.91,46.79,45.76,46.41,574097,44.9377210909318,45.7990845097953,44.7908977808983,45.427132124377,586518.244142084,0.0,1.0
2024-08-27,45.36,45.8,45.28,45.62,506516,44.3993689541422,44.8300506635739,44.321063188791,44.6538626915337,517475.05203802,0.0,1.0
2024-08-28,45.02,45.3,44.84,45.1,393907,44.0665694513995,44.3406396301288,43.8903814793593,44.1448752167507,402429.627737605,0.0,1.0
2024-08-29,45.71,46.0,45.12,45.32,410490,44.7419566775538,45.025815076952,44.1644516580885,44.3602160714666,419371.41987832,0.0,1.0
2024-08-30,46.27,46.3,45.41,45.79,450388,45.2900970350123,45.319461697019,44.4483100574867,44.820262442905,460132.658666854,0.0,1.0
2024-09-03,43.87,45.84,43.86,45.6,744704,42.9409240744757,44.8692035462495,42.9311358538068,44.6342862501959,760816.521398973,0.0,1.0
2024-09-04,43.99,44.72,43.63,43.63,515363,43.0583827225025,43.7729228313324,42.706006778422,42.706006778422,526513.46698519,0.0,1.0
2024-09-05,44.03,44.7,43.75,44.08,532820,43.0975356051781,43.7533463899946,42.8234654264489,43.1464767085227,544348.169113904,0.0,1.0
2024-09-06,42.48,44.31,42.43,43.81,687885,41.7859140355452,43.5860134396188,41.736730991718,43.0941830013473,699311.130902697,0.21,1.0
2024-09-09,42.16,43.0,42.14,42.5,816649,41.4711425550514,42.2974176913475,41.4514693375206,41.8055872530761,830213.968527526,0.0,1.0
2024-09-10,41.9,42.35,41.37,42.15,686662,41.2153907271503,41.6580381215946,40.6940504625825,41.461305946286,698067.816230776,0.0,1.0
2024-09-11,42.3,42.33,40.95,41.63,640674,41.6088550777675,41.6383649040637,40.2809128944345,40.9498022904837,651315.931412888,0.0,1.0
2024-09-12,42.67,43.111,42.08,42.5,566053,41.9728096020884,42.4066040486438,41.392449684928,41.8055872530761,575455.437436293,0.0,1.0
2024-09-13,43.65,43.745,43.08,43.08,479302,42.9367972611005,43.030245044372,42.376110561471,42.376110561471,487263.45779298,0.0,1.0
2024-09-16,44.02,44.12,43.2706,43.83,513508,43.3007517854214,43.3991178730757,42.5635963245401,43.1138562188782,522037.637406808,0.0,1.0
2024-09-17,44.18,44.87,43.8,44.25,749439,43.4581375256682,44.1368635304829,43.0843463925819,43.5269937870262,761887.575150769,0.0,1.0
2024-09-18,44.49,45.63,44.08,44.29,1252114,43.7630723973966,44.8844457966555,43.3597714380139,43.566340222088,1272912.27074162,0.0,1.0
2024-09-19,45.89,45.9,45.145,45.55,963502,45.1401976245567,45.1500342333221,44.4073702715322,44.8057529265321,979506.273936793,0.0,1.0
2024-09-20,45.8,45.81,44.9,45.5,1943026,45.0516681456678,45.0615047544333,44.1663733567792,44.756569882705,1975300.68170311,0.0,1.0
2024-09-23,45.25,46.255,45.15,45.76,772022,44.5106546635692,45.4992338444949,44.4122885759149,45.0123217106061,784845.69063399,0.0,1.0
2024-09-24,45.08,45.6984,44.81,45.44,657026,44.3434323145569,44.9517282006111,44.0778438778903,44.6975502301124,667939.546715622,0.0,1.0
2024-09-25,45.0,45.275,44.75,45.23,598883,44.2647394444335,44.5352461854828,44.0188242252977,44.4909814460383,608830.760967894,0.0,1.0
2024-09-26,45.32,46.02,45.15,45.71,647627,44.5795109249272,45.2680735385073,44.4122885759149,44.963138666779,658384.424392335,0.0,1.0
2024-09-27,45.79,46.08,45.01,45.75,645449,45.0418315369024,45.3270931910999,44.2745760531989,45.0024851018407,656170.24666916,0.0,1.0
2024-09-30,45.29,45.5,44.77,45.5,723748,44.5500010986309,44.756569882705,44.0384974428286,44.756569882705,735769.834156241,0.0,1.0
2024-10-01,44.2,45.215,43.89,45.11,1136284,43.4778107431991,44.4762265328902,43.1728758714708,44.3729421408532,1155158.27364551,0.0,1.0
2024-10-02,43.83,44.68,43.82,43.93,701013,43.1138562188782,43.9499679639397,43.1040196101128,43.2122223065325,712657.193873238,0.0,1.0
2024-10-03,42.91,43.54,42.63,43.41,1069063,42.2088882124587,42.8285945646807,41.9334631670266,42.7007186507302,1086820.69755298,0.0,1.0
2024-10-04,43.49,43.91,43.24,43.88,524379,42.7794115208536,43.1925490890016,42.5334963017179,43.1630392627054,533089.210422709,0.0,1.0
2024-10-07,43.26,43.34,42.86,43.23,643350,42.5531695192487,42.6318623893722,42.1597051686315,42.5236596929524,654036.38117745,0.0,1.0
2024-10-08,42.95,43.33,42.7,43.18,487044,42.2482346475204,42.6220257806067,42.0023194283847,42.4744766491253,495134.056476552,0.0,1.0
2024-10-09,43.24,43.59,42.66,42.87,500621,42.5334963017179,42.8777776085079,41.9629729933229,42.169541777397,508936.577572761,0.0,1.0
2024-10-10,42.79,43.12,42.37,42.82,518114,42.0908489072735,42.4154569965327,41.6777113391255,42.1203587335698,526720.145484376,0.0,1.0
2024-10-11,43.45,43.605,42.78,42.78,466087,42.7400650857919,42.892532521656,42.0810122985081,42.0810122985081,473828.949706776,0.0,1.0
2024-10-14,44.4,44.605,43.37,43.4,428719,43.6745429185077,43.876193398199,42.6613722156684,42.6908820419647,435840.247613298,0.0,1.0
2024-10-15,43.79,44.59,43.71,44.33,547118,43.0745097838165,43.8614384850509,42.995816913693,43.6056866571497,556205.917147811,0.0,1.0
2024-10-16,45.07,45.45,43.89,44.21,879239,44.3335957057915,44.7073868388778,43.1728758714708,43.4876473519645,893843.621279365,0.0,1.0
2024-10-17,45.0,45.21,44.51,45.21,402833,44.2647394444335,44.4713082285075,43.7827456149274,44.4713082285075,409524.267566419,0.0,1.0
2024-10-18,44.64,45.075,44.28,45.0,371556,43.910621528878,44.3385140101742,43.5565036133225,44.2647394444335,377727.740179947,0.0,1.0
2024-10-21,43.96,44.68,43.89,44.5,672588,43.2417321328288,43.9499679639397,43.1728758714708,43.772909006162,683760.039703705,0.0,1.0
2024-10-22,44.24,44.33,43.6,44.0,477809,43.5171571782608,43.6056866571497,42.8876142172733,43.2810785678905,485745.658279345,0.0,1.0
2024-10-23,43.96,44.37,43.54,44.02,420680,43.2417321328288,43.6450330922114,42.8285945646807,43.3007517854214,427667.715603839,0.0,1.0
2024-10-24,44.25,44.45,43.38,44.15,690545,43.5269937870262,43.7237259623348,42.6712088244339,43.428627699372,702015.314898862,0.0,1.0
2024-10-25,44.59,44.8,44.01,44.58,518049,43.8614384850509,44.0680072691249,43.2909151766559,43.8516018762854,526654.065800259,0.0,1.0
2024-10-28,44.97,45.59,44.69,45.0,673578,44.2352296181372,44.8450993615938,43.9598045727052,44.2647394444335,684766.48412333,0.0,1.0
2024-10-29,44.79,44.95,44.0,44.49,420820,44.0581706603595,44.2155564006063,43.2810785678905,43.7630723973966,427810.041077321,0.0,1.0
2024-10-30,45.48,45.55,44.47,44.53,872660,44.7368966651741,44.8057529265321,43.7433991798657,43.8024188324583,887155.340636222,0.0,1.0
2024-10-31,44.35,46.05,44.33,45.42,1002623,43.6253598746805,45.2975833648036,43.6056866571497,44.6778770125815,1019277.09428038,0.0,1.0
2024-11-01,44.76,45.56,44.5533,44.88,676300,44.0286608340632,44.8155895352975,43.8253381308817,44.1467001392483,687533.697972036,0.0,1.0
2024-11-04,44.37,45.05,44.25,44.88,502640,43.6450330922114,44.3139224882606,43.5269937870262,44.1467001392483,510989.114222482,0.0,1.0
2024-11-05,45.1,45.11,44.215,44.3,425199,44.3631055320878,44.3729421408532,43.4925656563472,43.5761768308534,432261.778565742,0.0,1.0
2024-11-06,47.31,47.69,46.3,46.93,1168359,46.5369960692477,46.910787202334,45.5434985839393,46.1632049361614,1187766.05623083,0.0,1.0
2024-11-07,47.32,48.11,46.89,47.23,1356377,46.5468326780132,47.3239247704821,46.1238585010997,46.4583031991243,1378907.13389652,0.0,1.0
2024-11-08,47.09,47.69,44.51,45.93,1194496,46.3205906764083,46.910787202334,43.7827456149274,45.1795440596184,1214337.20551945,0.0,1.0
2024-11-11,48.36,48.99,47.32,47.59,797754,47.5698399896178,48.1895463418399,46.5468326780132,46.8124211146798,811005.112660039,0.0,1.0
2024-11-12,48.34,48.75,47.81,48.36,744854,47.550166772087,47.9534677314696,47.0288265075192,47.5698399896178,757226.415894223,0.0,1.0
2024-11-13,49.35,49.455,48.17,48.25,796102,48.5436642573954,48.6469486494324,47.3829444230747,47.4616372931981,809325.672072947,0.0,1.0
2024-11-14,49.0,49.79,48.72,49.55,819173,48.1993829506053,48.9764750430743,47.9239579051733,48.740396432704,832779.893492307,0.0,1.0
2024-11-15,48.47,49.06,48.29,48.85,687603,47.6780426860376,48.2584026031979,47.5009837282598,48.0518338191239,699024.446734682,0.0,1.0
2024-11-18,48.24,48.675,47.9,48.37,468349,47.4518006844327,47.8796931657289,47.1173559864081,47.5796765983833,476128.52271404,0.0,1.0
2024-11-19,48.23,48.3,47.18,47.5,521523,47.4419640756673,47.5108203370253,46.4091201552971,46.7238916357909,530185.77076367,0.0,1.0
2024-11-20,47.92,48.21,47.5625,48.21,379821,47.1370292039389,47.4222908581364,46.7853704405748,47.4222908581364,386130.026168027,0.0,1.0
2024-11-21,49.8,50.02,48.31,48.57,736033,48.9863116518397,49.2027170446792,47.5206569457907,47.7764087736919,748258.894454313,0.0,1.0
2024-11-22,50.64,50.8,49.53,49.8,735328,49.8125867881358,49.9699725283827,48.7207232151731,48.9863116518397,747542.184034277,0.0,1.0
2024-11-25,52.16,52.31,51.015,51.015,772749,51.3077513204811,51.4553004519626,50.1814596168394,50.1814596168394,785584.766485573,0.0,1.0
2024-11-26,51.22,51.81,50.95,51.62,671411,50.3831100965307,50.9634700136911,50.1175216598641,50.7765744471479,682563.489115929,0.0,1.0
2024-11-27,50.71,51.74,50.61,51.35,271509,49.8814430494938,50.8946137523331,49.7830769618395,50.5109860104813,276018.906997915,0.0,1.0
2024-11-29,50.9,51.47,50.89,51.21,256941,50.068338616037,50.6290253156665,50.0585020072715,50.3732734877653,261208.924871555,0.0,1.0
2024-12-02,50.6,51.29,50.24,51.29,585526,49.7732403530741,50.4519663578887,49.4191224375186,50.4519663578887,595251.894187157,0.0,1.0
2024-12-03,50.43,50.725,49.68,50.56,754346,49.6060180040618,49.896197962642,48.8682723466545,49.7338939180124,766876.082996323,0.0,1.0
2024-12-04,51.37,51.53,50.15,50.28,605294,50.5306592280122,50.688044968259,49.3305929586297,49.4584688725803,615348.251042859,0.0,1.0
2024-12-05,50.6,51.67,50.58,51.42,495222,49.7732403530741,50.8257574909751,49.7535671355432,50.5798422718393,503447.897348969,0.0,1.0
2024-12-06,50.03,51.2925,49.87,51.22,489215,49.2125536534446,50.4544255100801,49.0551679131977,50.3831100965307,497341.117926053,0.0,1.0
2024-12-09,50.22,51.08,50.14,50.74,656696,49.3994492199878,50.2453975738147,49.3207563498643,49.9109528757901,667604.065242413,0.0,1.0
2024-12-10,50.11,50.73,49.205,49.87,578080,49.291246523568,49.9011162670247,48.4010334302966,49.0551679131977,587682.212218949,0.0,1.0
2024-12-11,50.06,50.52,49.915,50.49,813046,49.2420634797409,49.6945474829506,49.0994326526422,49.6650376566544,826551.120806405,0.0,1.0
2024-12-12,49.37,50.165,49.255,50.05,493318,48.7797428677657,49.5652380182594,48.6661177831031,49.4516129335968,499287.372752721,0.22,1.0
2024-12-13,49.42,49.87,49.07,49.54,569356,48.8291450784886,49.2737649749944,48.4833296034284,48.9477103842234,576245.467226004,0.0,1.0
2024-12-16,49.75,49.99,49.0,49.01,514104,49.1551996692595,49.3923302807293,48.4141665084164,48.424046950561,520324.892831125,0.0,1.0
2024-12-17,49.08,49.98,48.78,49.33,972550,48.493210045573,49.3824498385847,48.1967967812358,48.7402210991874,984318.298482234,0.0,1.0
2024-12-18,47.05,49.5,46.835,49.13,1183874,46.4874802902243,48.9081886156452,46.275050784116,48.5426122562959,1198199.41524586,0.0,1.0
2024-12-19,47.46,48.14,46.72,47.71,838913,46.8925784181519,47.564448483983,46.1614256994534,47.1395894717663,849064.22984384,0.0,1.0
2024-12-20,48.57,49.29,47.03,47.42,1605313,47.9893074961997,48.7006993306091,46.4677194059352,46.8530566495736,1624738.01932179,0.0,1.0
2024-12-23,48.61,48.68,48.13,48.46,432867,48.028829264778,48.09799235979,47.5545680418384,47.8806226326094,438104.8880871,0.0,1.0
2024-12-24,49.21,49.29,48.6101,48.85,189006,48.6216557934525,48.7006993306091,48.0289280691994,48.2659598762478,191293.058786626,0.0,1.0
2024-12-26,49.58,49.71,48.96,49.0,303476,48.9872321528017,49.1156779006812,48.3746447398381,48.4141665084164,307148.19798488,0.0,1.0
2024-12-27,48.9,49.745,48.695,49.17,371298,48.3153620869707,49.1502594481872,48.1128130230069,48.5821340248742,375790.875111672,0.0,1.0
2024-12-30,48.04,48.6,47.49,48.43,393618,47.4656440625372,48.0189488226334,46.9222197445856,47.8509813061756,398380.957289579,0.0,1.0
2024-12-31,48.21,48.915,48.0,48.23,388160,47.633611578995,48.3301827501875,47.4261222939589,47.6533724632841,392856.913000734,0.0,1.0
2025-01-02,47.96,48.97,47.695,48.6,685902,47.3866005253806,48.3845251819827,47.1247688085494,48.0189488226334,694201.726970913,0.0,1.0
2025-01-03,47.78,48.19,47.31,48.19,656012,47.2087525667783,47.6138506947059,46.7443717859833,47.6138506947059,663950.04434109,0.0,1.0
2025-01-06,47.48,48.68,47.42,48.15,696581,46.912339302441,48.09799235979,46.8530566495736,47.5743289261276,705009.947740531,0.0,1.0
2025-01-07,47.93,48.22,47.33,47.56,523604,47.3569591989469,47.6434920211396,46.7641326702724,46.9913828395976,529939.847163119,0.0,1.0
2025-01-08,47.26,47.635,46.7,47.35,488525,46.6949695752604,47.065486155682,46.1416648151642,46.7838935545616,494436.375267116,0.0,1.0
2025-01-10,45.03,46.485,45.0,46.34,1059554,44.4916309770202,45.9292353090559,44.4619896505865,45.7859688979595,1072375.08655601,0.0,1.0
2025-01-13,45.11,45.34,44.37,44.47,787136,44.5706745141768,44.797924683502,43.8395217954783,43.938326216924,796660.704533558,0.0,1.0
2025-01-14,46.13,46.495,45.62,45.77,821224,45.5784796129235,45.9391157512004,45.0745770635501,45.2227836957188,831161.184877665,0.0,1.0
2025-01-15,47.06,47.73,46.55,47.51,905752,46.4973607323689,47.1593503560554,45.9934581829956,46.9419806288748,916712.012222385,0.0,1.0
2025-01-16,46.04,47.2061,45.73,46.83,589021,45.4895556336223,46.6417139921011,45.1832619271405,46.2701105630437,596148.422693233,0.0,1.0
2025-01-17,46.66,47.36,46.21,46.48,600195,46.1021430465859,46.7937739967061,45.65752315008,45.9242950879836,607457.633188571,0.0,1.0
2025-01-21,47.37,47.51,46.6,46.85,779582,46.8036544388507,46.9419806288748,46.0428603937185,46.2898714473328,789015.297688939,0.0,1.0
2025-01-22,47.05,47.68,46.95,47.37,517468,46.4874802902243,47.1099481453325,46.3886758687786,46.8036544388507,523729.598765107,0.0,1.0
2025-01-23,47.31,48.02,46.96,47.1,544746,46.7443717859833,47.4458831782481,46.3985563109232,46.5368825009472,551337.675003859,0.0,1.0
2025-01-24,46.96,47.47,46.79,47.26,438630,46.3985563109232,46.9024588602965,46.2305887944654,46.6949695752604,443937.623015024,0.0,1.0
2025-01-27,46.18,47.0,46.14,46.37,532357,45.6278818236463,46.4380780795015,45.588360055068,45.8156102243932,538798.762454482,0.0,1.0
2025-01-28,45.78,46.45,45.615,46.04,537091,45.2326641378633,45.8946537615498,45.0696368424778,45.4895556336223,543590.046013184,0.0,1.0
2025-01-29,46.09,46.53,45.525,45.6,569542,45.5389578443452,45.9736972987064,44.9807128631767,45.054816179261,576433.71791082,0.0,1.0
2025-01-30,46.51,47.13,46.16,46.65,497922,45.9539364144173,46.5665238273809,45.6081209393572,46.0922626044413,503947.083252142,0.0,1.0
2025-01-31,46.2,46.96,45.8947,46.65,613777,45.6476427079355,46.3985563109232,45.3459928092616,46.0922626044413,621203.981581954,0.0,1.0
2025-02-03,45.18,45.81,44.34,44.94,600911,44.6398376091888,45.2623054642971,43.8098804690446,44.4027069977191,608182.297115067,0.0,1.0
2025-02-04,45.0,45.505,44.84,45.14,523228,44.4619896505865,44.9609519788875,44.3039025762733,44.6003158406105,529559.297391664,0.0,1.0
2025-02-05,45.52,45.59,44.99,45.32,437143,44.9757726421044,45.0449357371164,44.4521092084419,44.7781637992129,442432.629636953,0.0,1.0
2025-02-06,46.24,46.28,45.575,45.75,599047,45.6871644765138,45.7266862450921,45.0301150738996,45.2030228114296,606295.741865083,0.0,1.0
2025-02-07,46.04,46.37,45.78,46.27,497053,45.4895556336223,45.8156102243932,45.2326641378633,45.7168058029475,503067.567955878,0.0,1.0
2025-02-10,45.99,46.31,45.78,46.31,521012,45.4401534228994,45.7563275715258,45.2326641378633,45.7563275715258,527316.482781169,0.0,1.0
2025-02-11,45.8,46.0517,45.58,45.8,604803,45.2524250221525,45.5011157509314,45.0350552949718,45.2524250221525,612121.392089816,0.0,1.0
2025-02-12,45.7,45.94,44.79,44.99,653719,45.1536206007067,45.3907512121765,44.2545003655504,44.4521092084419,661629.297995484,0.0,1.0
2025-02-13,46.35,46.57,45.74,45.9,727495,45.7958493401041,46.0132190672847,45.193142369285,45.3512294435982,736298.021237297,0.0,1.0
2025-02-14,49.45,49.88,46.5,48.0,1095363,48.8587864049223,49.283645417139,45.9440559722727,47.4261222939589,1108617.39178489,0.0,1.0
2025-02-18,50.55,50.62,49.2001,50.09,1122883,49.9456350408255,50.0147981358375,48.6118741557294,49.4911347021751,1136470.39633399,0.0,1.0
2025-02-19,51.13,51.685,50.28,50.29,1053550,50.5187006852108,51.0670652242347,49.678863102922,49.6887435450666,1066298.43541819,0.0,1.0
2025-02-20,50.61,51.24,49.4,51.1,586406,50.004917693693,50.6273855488012,48.8093841941994,50.4890593587771,593501.780000794,0.0,1.0
2025-02-21,47.63,51.16,47.3733,50.87,909569,47.0605459346097,50.5483420116446,46.8069149847584,50.2618091894519,920575.199662934,0.0,1.0
2025-02-24,47.47,47.99,47.14,47.99,665741,46.9024588602965,47.4162418518144,46.5764042695255,47.4162418518144,673796.769677508,0.0,1.0
2025-02-25,47.55,48.06,47.06,47.47,745440,46.9815023974531,47.4854049468264,46.4973607323689,46.9024588602965,754460.163920206,0.0,1.0
2025-02-26,48.15,48.65,47.75,47.75,855691,47.5743289261276,48.0683510333563,47.1791112403446,47.1791112403446,866045.251294597,0.0,1.0
2025-02-27,47.51,48.6,47.31,48.0,457374,46.9419806288748,48.0189488226334,46.7443717859833,47.4261222939589,462908.433962277,0.0,1.0
2025-02-28,47.92,48.01,46.76,47.25,680705,47.3470787568023,47.4360027361035,46.2009474680317,46.6850891331158,688941.840901084,0.0,1.0
2025-03-03,45.97,48.43,45.62,48.19,874330,45.4203925386103,47.8509813061756,45.0745770635501,47.6138506947059,884909.79169397,0.0,1.0
2025-03-04,45.17,46.13,44.0,45.13,764676,44.6299571670443,45.5784796129235,43.473945436129,44.590435398466,773928.92829181,0.0,1.0
2025-03-05,46.82,46.86,45.43,45.75,647521,46.2602301208991,46.2997518894774,44.8868486628032,45.2030228114296,655356.299369199,0.0,1.0
2025-03-06,46.3,46.97,45.72,46.43,550598,45.7464471293812,46.4084367530677,45.1733814849959,45.8748928772607,557260.486872368,0.0,1.0
2025-03-07,45.9,46.0,43.985,45.2,1026926,45.3512294435982,45.450033865044,43.4591247729122,44.659598493478,1039352.27287766,0.0,1.0
2025-03-10,43.38,45.37,43.0,45.37,1231099,42.8613580231654,44.8275660099358,42.4859012216715,44.8275660099358,1245995.85928043,0.0,1.0
2025-03-11,43.76,44.235,43.01,43.4,1028340,43.2368148246592,43.7061358265265,42.4957816638161,42.8811189074545,1040783.38292244,0.0,1.0
2025-03-12,44.32,44.87,43.52,44.54,727838,43.7901195847554,44.333543902707,42.9996842131894,44.0074893119361,736645.171693705,0.0,1.0
2025-03-13,44.52,44.97,43.93,44.26,677324,43.9877284276469,44.4323483241528,43.404782341117,43.730836931888,685519.92925935,0.0,1.0
2025-03-14,46.02,46.07,44.7295,45.12,550239,45.4697947493331,45.519196960056,44.1947236905758,44.5805549563214,556897.142808664,0.0,1.0
2025-03-17,46.78,47.32,45.99,46.07,724759,46.2207083523208,46.7542522281278,45.4401534228994,45.519196960056,733528.914389682,0.0,1.0
2025-03-18,46.55,46.75,45.72,46.49,583487,46.2108279101762,46.4093706724111,45.3868754469013,46.1512650815058,587769.600293587,0.22,1.0
2025-03-19,47.48,47.75,46.48,46.58,604348,47.1340517545686,47.4020844835857,46.141337943394,46.2406093245115,608783.713087401,0.0,1.0
2025-03-20,47.41,48.0,46.87,46.87,646059,47.0645617877864,47.6502629363794,46.5284963297521,46.5284963297521,650800.857938693,0.0,1.0
2025-03-21,47.07,47.4,46.231,46.82,1005211,46.727039091987,47.0546346496746,45.8941522044115,46.4788606391934,1012588.91403016,0.0,1.0
2025-03-24,49.5,49.67,47.63,48.0,934571,49.1393336531412,49.3080950010409,47.2829588262448,47.6502629363794,941430.439951494,0.0,1.0
2025-03-25,48.91,49.99,48.665,49.55,656429,48.5536325045482,49.6257634206168,48.3104176208104,49.1889693436999,661246.970285746,0.0,1.0
2025-03-26,49.02,49.44,48.34,49.025,646974,48.6628310237774,49.0797708244707,47.9877856321787,48.6677945928333,651722.573734022,0.0,1.0
2025-03-27,49.08,49.54,48.05,48.65,785613,48.7223938524479,49.1790422055882,47.6998986269381,48.2955269136428,791379.137830741,0.0,1.0
2025-03-28,48.22,48.925,47.66,48.57,682108,47.8686599748378,48.5685232117158,47.31274024058,48.2161098087489,687114.445595287,0.0,1.0
2025-03-31,48.31,48.84,46.65,47.28,1032841,47.9580042178435,48.484142537766,46.3100992912937,46.9355089923337,1040421.70903007,0.0,1.0
2025-04-01,48.45,48.83,47.65,48.25,782925,48.0969841514079,48.4742153996542,47.3028131024683,47.898441389173,788671.408805777,0.0,1.0
2025-04-02,49.96,50.2,47.76,47.76,814471,49.5959820062815,49.8342333209634,47.4120116216975,47.4120116216975,820448.945941757,0.0,1.0
2025-04-03,45.13,47.9,45.01,47.74,2011843,44.8011742983083,47.5509915552619,44.6820486409674,47.392157345474,2026609.25772717,0.0,1.0
2025-04-04,42.05,43.18,40.445,43.18,1698793,41.7436157598907,42.8653823665179,40.1503100929555,42.8653823665179,1711261.5749649,0.0,1.0
2025-04-07,41.8,44.59,39.995,40.48,1750743,41.495437307097,44.2651088402741,39.7035888779269,40.1850550763466,1763592.87066686,0.0,1.0
2025-04-08,40.46,43.92,39.84,43.21,1718334,40.1652008001231,43.5999905867871,39.5497182371949,42.8951637808532,1730945.99939824,0.0,1.0
2025-04-09,44.19,44.515,38.25,39.66,2246585,43.8680233158042,44.190655304436,37.9713032774273,39.3710297511834,2263074.18584402,0.0,1.0
2025-04-10,40.72,42.94,39.99,42.87,1414085,40.4233063910285,42.627131051836,39.6986253088711,42.5576410850538,1424463.91304546,0.0,1.0
2025-04-11,41.16,41.33,39.9,40.76,1237476,40.8601004679453,41.028861815845,39.6092810658653,40.4630149434755,1246558.66179179,0.0,1.0
2025-04-14,42.59,42.95,41.25,41.95,1477227,42.2796812179249,42.6370581899478,40.949444710951,41.6443443787732,1488069.35430077,0.0,1.0
2025-04-15,42.49,43.735,42.305,42.68,1029836,42.1804098368075,43.4163385317198,41.9967577817402,42.3690254609306,1037394.65333066,0.0,1.0
2025-04-16,41.78,42.49,41.09,42.14,797531,41.4755830308735,42.1804098368075,40.7906105011631,41.8329600028964,803384.611982349,0.0,1.0
2025-04-17,42.44,43.07,41.43,41.8,737376,42.1307741462487,42.7561838472887,41.1281331969624,41.495437307097,742788.094312443,0.0,1.0
2025-04-21,41.44,42.185,40.53,41.37,1049704,41.1380603350742,41.8776321243992,40.2346907669053,41.068570368292,1057408.47783512,0.0,1.0
2025-04-22,42.96,43.08,41.68,42.06,745824,42.6469853280595,42.7661109854005,41.3763116497561,41.7535428980024,751298.099819472,0.0,1.0
2025-04-23,44.15,45.28,43.855,44.62,909819,43.8283147633573,44.9500813699845,43.5354641890608,44.2948902546093,916496.768513283,0.0,1.0
2025-04-24,45.59,45.72,43.8528,44.29,552420,45.2578226514486,45.3868754469013,43.5332802186762,43.9672946969217,556474.578858112,0.0,1.0
2025-04-25,45.84,46.08,45.25,45.51,894228,45.5060011042423,45.7442524189242,44.9202999556493,45.1784055465547,900791.335764693,0.0,1.0
2025-04-28,46.24,46.875,45.9,46.09,693445,45.9030866287121,46.533459898808,45.5655639329128,45.7541795570359,698534.655400354,0.0,1.0
2025-04-29,46.38,46.865,45.79,46.2,756813,46.0420665622766,46.5235327606962,45.4563654136836,45.8633780762651,762367.755420412,0.0,1.0
2025-04-30,46.76,47.0,45.19,45.73,1081349,46.4192978105229,46.6575491252048,44.8607371269788,45.3968025850131,1089285.74159813,0.0,1.0
2025-05-01,46.95,47.65,46.63,46.96,1015083,46.6079134346461,47.3028131024683,46.2902450150702,46.6178405727578,1022533.37122303,0.0,1.0
2025-05-02,48.17,48.54,47.005,47.69,934362,47.819024284279,48.1863283944136,46.6625126942607,47.3425216549152,941219.905961087,0.0,1.0
2025-05-05,48.76,49.05,47.44,47.63,1646047,48.404725432872,48.6926124381127,47.0943432021216,47.2829588262448,1658128.43688798,0.0,1.0
2025-05-06,52.67,52.89,49.9,50.26,2597298,52.2862364345646,52.504633473023,49.536419177611,49.8937961496339,2616361.30248546,0.0,1.0
2025-05-07,53.78,54.21,52.91,53.0,1831361,53.3881487649684,53.8150157037734,52.5244877492465,52.6138319922522,1844802.57994311,0.0,1.0
2025-05-08,53.62,54.7,53.555,54.58,1629135,53.2293145551804,54.301445471249,53.1647881574541,54.182319813908,1641092.30843925,0.0,1.0
2025-05-09,53.65,54.26,53.02,53.88,1251324,53.2590959695157,53.8646513943322,52.6336862684757,53.4874201460858,1260508.30150076,0.0,1.0
2025-05-12,55.47,55.795,54.91,55.66,961392,55.0658351058534,55.3884670944851,54.5099153715956,55.2544507299766,968448.297160779,0.0,1.0
2025-05-13,56.94,57.27,55.48,55.97,1239010,56.52512440828,56.8527199659676,55.0757622439651,55.5621920114407,1248103.92084101,0.0,1.0
2025-05-14,57.27,57.35,56.54,56.69,941494,56.8527199659676,56.9321370708616,56.1280388838102,56.2769459554864,948404.252466311,0.0,1.0
2025-05-15,57.4,57.65,56.83,56.83,741132,56.9817727614203,57.229951214214,56.4159258890508,56.4159258890508,746571.662101789,0.0,1.0
2025-05-16,57.45,57.8,57.13,57.33,683276,57.031408451979,57.3788582858901,56.7137400324032,56.9122827946381,688291.018326374,0.0,1.0
2025-05-19,57.14,57.16,56.4,56.73,1018689,56.7236671705149,56.7435214467384,55.9890589502457,56.3166545079334,1026165.83806233,0.0,1.0
2025-05-20,58.08,59.265,57.77,58.14,1456069,57.656818153019,58.8331840192609,57.3490768715549,57.7163809816895,1466756.06162585,0.0,1.0
2025-05-21,56.61,57.99,56.48,57.52,989050,56.1975288505924,57.5674739100133,56.0684760551397,57.1008984187613,996309.297671365,0.0,1.0
2025-05-22,57.11,57.38,56.05,56.57,1089573,56.6938857561797,56.9619184851968,55.6416091163346,56.1578202981454,1097570.10301975,0.0,1.0
2025-05-23,56.87,56.99,55.59,55.95,565367,56.4556344414978,56.5747600988387,55.1849607631943,55.5423377352172,569516.605527088,0.0,1.0
2025-05-27,58.36,58.69,57.0874,57.5,932642,57.9347780201479,58.2623735778355,56.6714504240472,57.0810441425378,939487.281733803,0.0,1.0
2025-05-28,57.93,58.42,57.62,58.42,1181738,57.5079110813428,57.9943408488184,57.2001697998787,57.9943408488184,1190411.56343114,0.0,1.0
2025-05-29,58.21,58.49,57.71,58.49,890735,57.7858709484717,58.0638308156006,57.2895140428844,58.0638308156006,897272.698307774,0.0,1.0
2025-05-30,57.61,58.03,57.07,57.72,857801,57.190242661767,57.6071824624603,56.6541772037327,57.2994411809962,864096.973713962,0.0,1.0
2025-06-02,56.86,57.5,56.205,57.44,955251,56.4457073033861,57.0810441425378,55.7954797570667,57.0214813138673,962262.224265576,0.0,1.0
2025-06-03,57.41,57.52,56.51,56.97,842855,56.9916998995321,57.1008984187613,56.0982574694749,56.5549058226152,849041.275050602,0.0,1.0
2025-06-04,56.73,57.57,56.66,57.06,859984,56.5350515463918,57.3721649484536,56.4652920962199,56.8639175257732,862949.462068965,0.22,1.0
2025-06-05,57.06,57.39,56.525,56.93,674630,56.8639175257732,57.1927835051546,56.3307560137457,56.7343642611684,676956.310344827,0.0,1.0
2025-06-06,57.66,58.06,57.19,57.81,647916,57.4618556701031,57.8604810996564,56.993470790378,57.6113402061856,650150.193103448,0.0,1.0
2025-06-09,58.04,58.41,57.73,58.24,758425,57.8405498281787,58.2092783505155,57.5316151202749,58.0398625429553,761040.25862069,0.0,1.0
2025-06-10,57.43,58.215,57.27,58.15,765221,57.23264604811,58.0149484536083,57.0731958762887,57.9501718213058,767859.693103448,0.0,1.0
2025-06-11,57.68,58.27,57.54,57.82,647874,57.4817869415808,58.0697594501718,57.3422680412371,57.6213058419244,650108.048275862,0.0,1.0
2025-06-12,57.59,57.69,56.84,57.01,562793,57.3920962199313,57.4917525773196,56.6446735395189,56.814089347079,564733.665517241,0.0,1.0
2025-06-13,56.34,57.545,56.13,56.5,881777,56.1463917525773,57.3472508591065,55.9371134020619,56.3058419243986,884817.610344828,0.0,1.0
2025-06-16,56.85,57.325,56.11,57.03,835227,56.6546391752577,57.1280068728522,55.9171821305842,56.8340206185567,838107.093103449,0.0,1.0
2025-06-17,56.28,57.2,56.175,56.48,629664,56.0865979381443,57.0034364261168,55.9819587628866,56.285910652921,631835.255172414,0.0,1.0
2025-06-18,56.4,56.975,56.09,56.33,883231,56.2061855670103,56.7792096219931,55.8972508591065,56.1364261168385,886276.624137931,0.0,1.0
2025-06-20,56.48,56.89,56.21,56.75,815824,56.285910652921,56.6945017182131,56.0168384879725,56.5549828178694,818637.186206896,0.0,1.0
2025-06-23,56.43,56.51,55.125,56.07,590188,56.2360824742268,56.3158075601375,54.9355670103093,55.8773195876289,592223.131034483,0.0,1.0
2025-06-24,57.09,57.445,56.72,57.22,522366,56.8938144329897,57.2475945017182,56.5250859106529,57.0233676975945,524167.262068965,0.0,1.0
2025-06-25,56.82,57.24,56.68,56.96,444368,56.6247422680412,57.0432989690722,56.4852233676976,56.7642611683849,445900.303448276,0.0,1.0
2025-06-26,58.04,58.24,56.81,57.1,644999,57.8405498281787,58.0398625429553,56.6147766323024,56.9037800687285,647223.134482759,0.0,1.0
2025-06-27,58.71,58.945,58.015,58.06,1043574,58.5082474226804,58.742439862543,57.8156357388316,57.8604810996564,1047172.53103448,0.0,1.0
2025-06-30,58.49,58.94,58.15,58.84,732928,58.2890034364261,58.7374570446735,57.9501718213058,58.6378006872852,735455.337931035,0.0,1.0
2025-07-01,58.52,58.94,58.2,58.33,884477,58.3189003436426,58.7374570446735,58.0,58.1295532646048,887526.920689655,0.0,1.0
2025-07-02,58.93,59.22,58.29,58.68,882055,58.7274914089347,59.0164948453608,58.0896907216495,58.4783505154639,885096.568965517,0.0,1.0
2025-07-03,59.75,59.95,59.095,59.31,467493,59.5446735395189,59.7439862542955,58.8919243986254,59.1061855670103,469105.044827586,0.0,1.0
2025-07-07,59.02,60.41,58.75,59.57,800580,58.8171821305842,60.2024054982818,58.5481099656357,59.3652920962199,803340.620689655,0.0,1.0
2025-07-08,58.46,59.785,58.34,59.44,728261,58.2591065292096,59.5795532646048,58.1395189003437,59.2357388316151,730772.244827586,0.0,1.0
2025-07-09,58.02,58.825,57.65,58.81,653533,57.820618556701,58.622852233677,57.4518900343643,58.6079037800687,655786.562068966,0.0,1.0
2025-07-10,59.01,59.02,58.135,58.39,753349,58.8072164948454,58.8171821305842,57.9352233676976,58.1893470790378,755946.755172413,0.0,1.0
2025-07-11,58.75,59.1,58.105,58.47,559373,58.5481099656357,58.8969072164949,57.9053264604811,58.2690721649485,561301.872413793,0.0,1.0
2025-07-14,59.13,59.17,58.225,58.52,469058,58.9268041237113,58.9666666666667,58.0249140893471,58.3189003436426,470675.441379311,0.0,1.0
2025-07-15,58.09,59.335,58.0,59.18,671890,57.8903780068729,59.1310996563574,57.8006872852234,58.9766323024055,674206.862068965,0.0,1.0
2025-07-16,58.3,58.4428,57.305,58.2,599967,58.0996563573883,58.2419656357388,57.1080756013746,58.0,602035.851724138,0.0,1.0
2025-07-17,58.31,58.94,57.97,58.14,670496,58.1096219931272,58.7374570446735,57.7707903780069,57.940206185567,672808.055172413,0.0,1.0
2025-07-18,57.52,58.71,57.24,58.28,588990,57.3223367697595,58.5082474226804,57.0432989690722,58.0797250859107,591021,0.0,1.0
2025-07-21,56.93,57.86,56.87,57.86,501748,56.7343642611684,57.6611683848797,56.6745704467354,57.6611683848797,503478.165517241,0.0,1.0
2025-07-22,57.51,57.92,56.76,57.31,655885,57.3123711340206,57.7209621993127,56.5649484536083,57.113058419244,658146.672413793,0.0,1.0
2025-07-23,58.36,58.64,57.76,58.02,702381,58.1594501718213,58.4384879725086,57.5615120274914,57.820618556701,704803.003448276,0.0,1.0
2025-07-24,57.65,58.53,57.64,58.28,546725,57.4518900343643,58.3288659793814,57.4419243986254,58.0797250859107,548610.258620689,0.0,1.0
2025-07-25,58.06,58.205,57.44,57.69,669656,57.8604810996564,58.0049828178694,57.2426116838488,57.4917525773196,671965.158620689,0.0,1.0
2025-07-28,57.33,58.285,57.185,58.05,708373,57.1329896907217,58.0847079037801,56.9884879725086,57.8505154639175,710815.665517241,0.0,1.0
2025-07-29,57.06,58.0999,56.99,57.79,886596,56.8639175257732,57.9002439862543,56.7941580756014,57.5914089347079,889653.227586207,0.0,1.0
2025-07-30,56.14,57.2,55.47,56.9,1120268,55.9470790378007,57.0034364261168,55.279381443299,56.7044673539519,1124130.99310345,0.0,1.0
2025-07-31,55.4,56.97,55.265,56.97,913155,55.2096219931272,56.7742268041237,55.0750859106529,56.7742268041237,916303.810344827,0.0,1.0
2025-08-01,54.35,54.715,53.49,54.29,1079516,54.1632302405498,54.5269759450172,53.3061855670103,54.1034364261168,1083238.46896552,0.0,1.0
2025-08-04,55.15,55.43,54.19,54.64,1225672,54.9604810996564,55.2395189003436,54.0037800687285,54.452233676976,1229898.45517241,0.0,1.0
2025-08-05,54.91,55.325,51.655,51.9,1785418,54.7213058419244,55.1348797250859,51.4774914089347,51.7216494845361,1791574.6137931,0.0,1.0
2025-08-06,54.79,55.67,54.2801,55.58,1116034,54.6017182130584,55.4786941580756,54.0935704467354,55.3890034364261,1119882.39310345,0.0,1.0
2025-08-07,55.27,55.63,54.8984,55.47,840850,55.0800687285223,55.4388316151203,54.7097457044674,55.279381443299,843749.482758621,0.0,1.0
2025-08-08,55.52,56.11,55.34,55.67,539800,55.3292096219931,55.9171821305842,55.1498281786942,55.4786941580756,541661.379310345,0.0,1.0
2025-08-11,55.14,55.975,54.97,55.95,696085,54.9505154639175,55.78264604811,54.7810996563574,55.7577319587629,698485.293103449,0.0,1.0
2025-08-12,58.1,58.12,55.66,55.74,1050266,57.9003436426117,57.9202749140893,55.4687285223368,55.5484536082474,1053887.60689655,0.0,1.0
2025-08-13,58.31,58.47,57.3,58.16,818260,58.1096219931272,58.2690721649485,57.1030927835052,57.9601374570447,821081.586206896,0.0,1.0
2025-08-14,57.91,58.06,57.33,57.9,650154,57.7109965635739,57.8604810996564,57.1329896907217,57.7010309278351,652395.910344827,0.0,1.0
2025-08-15,57.26,57.72,56.97,57.68,381024,57.0632302405498,57.5216494845361,56.7742268041237,57.4817869415808,382337.875862069,0.0,1.0
2025-08-18,58.11,58.14,57.07,57.15,456378,57.9103092783505,57.940206185567,56.873883161512,56.9536082474227,457951.717241379,0.0,1.0
2025-08-19,58.1,58.725,57.88,58.23,658675,57.9003436426117,58.5231958762887,57.6810996563574,58.0298969072165,660946.293103448,0.0,1.0
2025-08-20,57.65,58.18,57.01,57.86,709834,57.4518900343643,57.9800687285223,56.814089347079,57.6611683848797,712281.703448275,0.0,1.0
2025-08-21,58.86,58.905,57.09,57.17,802407,58.6577319587629,58.7025773195876,56.8938144329897,56.9735395189004,805173.920689655,0.0,1.0
2025-08-22,60.04,60.585,58.825,59.0,565726,59.833676975945,60.3768041237113,58.622852233677,58.7972508591065,567676.779310345,0.0,1.0
2025-08-25,59.95,60.15,59.62,60.11,604442,59.7439862542955,59.9432989690722,59.4151202749141,59.9034364261168,606526.282758621,0.0,1.0
2025-08-26,60.44,61.1,59.86,59.86,716063,60.2323024054983,60.8900343642612,59.6542955326461,59.6542955326461,718532.18275862,0.0,1.0
2025-08-27,60.51,60.79,60.01,60.06,738899,60.3020618556701,60.5810996563574,59.8037800687285,59.8536082474227,741446.927586207,0.0,1.0
2025-08-28,60.66,60.84,60.12,60.61,611437,60.4515463917526,60.6309278350516,59.9134020618557,60.4017182130584,613545.403448276,0.0,1.0
2025-08-29,60.21,60.775,59.88,60.63,560977,60.0030927835052,60.5661512027491,59.6742268041237,60.4216494845361,562911.403448275,0.0,1.0
2025-09-02,64.28,64.3,63.83,64.02,10236257,64.0591065292096,64.0790378006873,63.6106529209622,63.8,10271554.437931,0.0,1.0
2025-09-03,63.8,64.18,63.69,64.15,9066668,63.8,64.18,63.69,64.15,9066668,0.22,1.0
2025-09-04,63.64,63.86,63.56,63.86,3663546,63.64,63.86,63.56,63.86,3663546,0.0,1.0
2025-09-05,63.7,63.75,63.61,63.72,4316695,63.7,63.75,63.61,63.72,4316695,0.0,1.0
2025-09-08,63.69,63.76,63.62,63.7,2144629,63.69,63.76,63.62,63.7,2144629,0.0,1.0
2025-09-09,63.6,63.74,63.54,63.68,2690868,63.6,63.74,63.54,63.68,2690868,0.0,1.0
2025-09-10,63.62,63.815,63.5,63.61,2041031,63.62,63.815,63.5,63.61,2041031,0.0,1.0
2025-09-11,63.57,63.66,63.495,63.57,5723709,63.57,63.66,63.495,63.57,5723709,0.0,1.0
2025-09-12,63.52,63.64,63.51,63.53,2525684,63.52,63.64,63.51,63.53,2525684,0.0,1.0
2025-09-15,63.56,63.58,63.38,63.53,3438906,63.56,63.58,63.38,63.53,3438906,0.0,1.0
2025-09-16,63.56,63.6,63.46,63.59,6002485,63.56,63.6,63.46,63.59,6002485,0.0,1.0
2025-09-17,63.55,63.7,63.52,63.53,3324925,63.55,63.7,63.52,63.53,3324925,0.0,1.0
2025-09-18,63.55,63.65,63.52,63.59,2233740,63.55,63.65,63.52,63.59,2233740,0.0,1.0
2025-09-19,63.61,63.61,63.5,63.54,2358737,63.61,63.61,63.5,63.54,2358737,0.0,1.0
2025-09-22,63.51,63.65,63.51,63.59,1226390,63.51,63.65,63.51,63.59,1226390,0.0,1.0
2025-09-23,63.51,63.63,63.51,63.59,1556706,63.51,63.63,63.51,63.59,1556706,0.0,1.0
2025-09-24,63.54,63.59,63.51,63.53,1505873,63.54,63.59,63.51,63.53,1505873,0.0,1.0
2025-09-25,63.61,63.62,63.52,63.53,2727439,63.61,63.62,63.52,63.53,2727439,0.0,1.0
2025-09-26,63.51,64.0,63.485,63.64,2259831,63.51,64.0,63.485,63.64,2259831,0.0,1.0
2025-09-29,63.64,63.65,63.475,63.56,2022169,63.64,63.65,63.475,63.56,2022169,0.0,1.0
2025-09-30,63.65,63.68,63.5,63.65,1858164,63.65,63.68,63.5,63.65,1858164,0.0,1.0
2025-10-01,63.6,63.68,63.575,63.59,1803376,63.6,63.68,63.575,63.59,1803376,0.0,1.0
2025-10-02,63.62,63.635,63.52,63.61,2490287,63.62,63.635,63.52,63.61,2490287,0.0,1.0
2025-10-03,63.73,63.75,63.6,63.62,1446667,63.73,63.75,63.6,63.62,1446667,0.0,1.0
2025-10-06,63.69,63.77,63.62,63.7,2958221,63.69,63.77,63.62,63.7,2958221,0.0,1.0
2025-10-07,63.66,63.74,63.625,63.74,1417440,63.66,63.74,63.625,63.74,1417440,0.0,1.0
2025-10-08,63.63,63.69,63.595,63.66,1538595,63.63,63.69,63.595,63.66,1538595,0.0,1.0
2025-10-09,63.6,63.65,63.575,63.65,1748915,63.6,63.65,63.575,63.65,1748915,0.0,1.0
2025-10-10,63.5,63.65,63.44,63.65,3438624,63.5,63.65,63.44,63.65,3438624,0.0,1.0
2025-10-13,63.5,63.795,63.5,63.67,2028041,63.5,63.795,63.5,63.67,2028041,0.0,1.0
2025-10-14,63.6,63.68,63.51,63.52,2704453,63.6,63.68,63.51,63.52,2704453,0.0,1.0
2025-10-15,63.5,63.7,63.5,63.61,1934152,63.5,63.7,63.5,63.61,1934152,0.0,1.0
2025-10-16,63.55,63.65,63.52,63.61,4542733,63.55,63.65,63.52,63.61,4542733,0.0,1.0
2025-10-17,63.66,63.7,63.53,63.6,2843237,63.66,63.7,63.53,63.6,2843237,0.0,1.0
2025-10-20,63.65,63.69,63.58,63.67,1634143,63.65,63.69,63.58,63.67,1634143,0.0,1.0
2025-10-21,63.62,63.695,63.61,63.65,1182773,63.62,63.695,63.61,63.65,1182773,0.0,1.0
2025-10-22,63.59,63.68,63.565,63.62,2380940,63.59,63.68,63.565,63.62,2380940,0.0,1.0
2025-10-23,63.6,63.71,63.59,63.66,1969625,63.6,63.71,63.59,63.66,1969625,0.0,1.0
2025-10-24,63.58,63.655,63.525,63.65,1809786,63.58,63.655,63.525,63.65,1809786,0.0,1.0
2025-10-27,63.58,63.65,63.575,63.65,1126475,63.58,63.65,63.575,63.65,1126475,0.0,1.0
2025-10-28,63.57,63.65,63.57,63.6,1300751,63.57,63.65,63.57,63.6,1300751,0.0,1.0
2025-10-29,63.77,63.77,63.58,63.6,4236535,63.77,63.77,63.58,63.6,4236535,0.0,1.0
2025-10-30,63.87,63.92,63.7,63.7,1752489,63.87,63.92,63.7,63.7,1752489,0.0,1.0
2025-10-31,63.86,63.905,63.77,63.85,2471205,63.86,63.905,63.77,63.85,2471205,0.0,1.0
2025-11-03,63.86,63.87,63.74,63.86,1705861,63.86,63.87,63.74,63.86,1705861,0.0,1.0
2025-11-04,63.64,63.85,63.64,63.76,2383327,63.64,63.85,63.64,63.76,2383327,0.0,1.0
2025-11-05,63.74,63.89,63.68,63.68,1209795,63.74,63.89,63.68,63.68,1209795,0.0,1.0
2025-11-06,63.75,63.86,63.75,63.75,1579139,63.75,63.86,63.75,63.75,1579139,0.0,1.0
2025-11-07,63.82,63.85,63.73,63.76,1809445,63.82,63.85,63.73,63.76,1809445,0.0,1.0
2025-11-10,63.8,63.86,63.77,63.8,1515848,63.8,63.86,63.77,63.8,1515848,0.0,1.0
2025-11-11,63.81,63.96,63.8,63.8,2301661,63.81,63.96,63.8,63.8,2301661,0.0,1.0
2025-11-12,63.87,63.97,63.82,63.93,1409927,63.87,63.97,63.82,63.93,1409927,0.0,1.0
2025-11-13,63.9,63.95,63.83,63.92,1956013,63.9,63.95,63.83,63.92,1956013,0.0,1.0
2025-11-14,63.9,63.945,63.81,63.92,1608425,63.9,63.945,63.81,63.92,1608425,0.0,1.0
2025-11-17,63.69,63.92,63.69,63.92,2256948,63.69,63.92,63.69,63.92,2256948,0.0,1.0
2025-11-18,63.69,63.79,63.69,63.75,2968971,63.69,63.79,63.69,63.75,2968971,0.0,1.0
2025-11-19,63.8,63.915,63.73,63.8,1900878,63.8,63.915,63.73,63.8,1900878,0.0,1.0
2025-11-20,63.73,63.97,63.64,63.83,7896835,63.73,63.97,63.64,63.83,7896835,0.0,1.0
2025-11-21,63.8,63.865,63.74,63.85,3944282,63.8,63.865,63.74,63.85,3944282,0.0,1.0
2025-11-24,63.85,63.87,63.79,63.8,1966547,63.85,63.87,63.79,63.8,1966547,0.0,1.0
2025-11-25,63.85,63.995,63.85,63.86,1776397,63.85,63.995,63.85,63.86,1776397,0.0,1.0
2025-11-26,63.85,64.08,63.85,63.9,2057634,63.85,64.08,63.85,63.9,2057634,0.0,1.0