date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-08-17,11.0,12.0,10.0,12.0,24900,2200.0,2400.0,2000.0,2400.0,124.5,0.0,1.0
2018-08-20,11.99,12.0,11.56,11.95,13674,2398.0,2400.0,2312.0,2390.0,68.37,0.0,1.0
2018-08-21,12.75,12.75,11.5,12.65,12621,2550.0,2550.0,2300.0,2530.0,63.105,0.0,1.0
2018-08-22,12.55,13.17,12.21,13.17,8918,2510.0,2634.0,2442.0,2634.0,44.59,0.0,1.0
2018-08-23,11.66,12.52,11.63,12.52,8010,2332.0,2504.0,2326.0,2504.0,40.05,0.0,1.0
2018-08-24,12.0,12.0,11.84,11.84,7501,2400.0,2400.0,2368.0,2368.0,37.505,0.0,1.0
2018-08-27,11.95,12.69,11.95,12.69,2649,2390.0,2538.0,2390.0,2538.0,13.245,0.0,1.0
2018-08-28,12.71,13.0,12.6,13.0,3625,2542.0,2600.0,2520.0,2600.0,18.125,0.0,1.0
2018-08-29,12.42,12.96,12.42,12.96,1000,2484.0,2592.0,2484.0,2592.0,5,0.0,1.0
2018-08-30,11.72,12.97,11.72,12.97,6980,2344.0,2594.0,2344.0,2594.0,34.9,0.0,1.0
2018-08-31,11.72,11.72,11.72,11.72,133,2344.0,2344.0,2344.0,2344.0,0.665,0.0,1.0
2018-09-04,12.0,12.0,12.0,12.0,613,2400.0,2400.0,2400.0,2400.0,3.065,0.0,1.0
2018-09-05,11.62,11.66,10.75,11.64,5921,2324.0,2332.0,2150.0,2328.0,29.605,0.0,1.0
2018-09-06,10.3,11.57,10.01,11.57,11907,2060.0,2314.0,2002.0,2314.0,59.535,0.0,1.0
2018-09-07,10.02,10.31,10.0,10.31,8610,2004.0,2062.0,2000.0,2062.0,43.05,0.0,1.0
2018-09-10,9.9,9.9,9.62,9.62,2640,1980.0,1980.0,1924.0,1924.0,13.2,0.0,1.0
2018-09-11,10.0,10.29,9.86,10.29,3792,2000.0,2058.0,1972.0,2058.0,18.96,0.0,1.0
2018-09-12,10.0,10.02,9.83,10.02,2685,2000.0,2004.0,1966.0,2004.0,13.425,0.0,1.0
2018-09-13,10.0,10.0,9.77,9.77,493,2000.0,2000.0,1954.0,1954.0,2.465,0.0,1.0
2018-09-14,10.5,11.0,10.5,11.0,380,2100.0,2200.0,2100.0,2200.0,1.9,0.0,1.0
2018-09-17,10.78,11.5,10.4,11.5,15321,2156.0,2300.0,2080.0,2300.0,76.605,0.0,1.0
2018-09-18,10.6,10.61,10.6,10.61,369,2120.0,2122.0,2120.0,2122.0,1.845,0.0,1.0
2018-09-19,11.3,11.75,10.4,10.94,22062,2260.0,2350.0,2080.0,2188.0,110.31,0.0,1.0
2018-09-20,10.84,12.0,10.28,11.77,31483,2168.0,2400.0,2056.0,2354.0,157.415,0.0,1.0
2018-09-21,10.95,10.95,10.3,10.35,3428,2190.0,2190.0,2060.0,2070.0,17.14,0.0,1.0
2018-09-24,10.78,10.85,10.78,10.85,829,2156.0,2170.0,2156.0,2170.0,4.145,0.0,1.0
2018-09-25,10.92,11.13,10.92,11.13,200,2184.0,2226.0,2184.0,2226.0,1,0.0,1.0
2018-09-26,10.34,10.92,9.52,10.92,1491,2068.0,2184.0,1904.0,2184.0,7.455,0.0,1.0
2018-09-27,10.2,10.2,10.2,10.2,200,2040.0,2040.0,2040.0,2040.0,1,0.0,1.0
2018-09-28,10.2,10.2,10.2,10.2,0,2040.0,2040.0,2040.0,2040.0,0,0.0,1.0
2018-10-01,10.74,10.74,9.95,9.95,420,2148.0,2148.0,1990.0,1990.0,2.1,0.0,1.0
2018-10-02,10.32,10.32,9.66,10.04,3340,2064.0,2064.0,1932.0,2008.0,16.7,0.0,1.0
2018-10-03,10.0,10.32,9.86,10.32,6069,2000.0,2064.0,1972.0,2064.0,30.345,0.0,1.0
2018-10-04,9.7,10.35,9.7,10.35,4612,1940.0,2070.0,1940.0,2070.0,23.06,0.0,1.0
2018-10-05,10.35,10.35,9.95,10.11,1320,2070.0,2070.0,1990.0,2022.0,6.6,0.0,1.0
2018-10-08,9.75,9.75,9.75,9.75,240,1950.0,1950.0,1950.0,1950.0,1.2,0.0,1.0
2018-10-09,9.0,9.0,9.0,9.0,150,1800.0,1800.0,1800.0,1800.0,0.75,0.0,1.0
2018-10-10,8.7,8.7,8.4,8.4,1510,1740.0,1740.0,1680.0,1680.0,7.55,0.0,1.0
2018-10-11,8.3,9.0,7.9,7.95,5322,1660.0,1800.0,1580.0,1590.0,26.61,0.0,1.0
2018-10-12,7.99,8.0,7.02,7.61,8912,1598.0,1600.0,1404.0,1522.0,44.56,0.0,1.0
2018-10-15,7.99,7.99,7.99,7.99,0,1598.0,1598.0,1598.0,1598.0,0,0.0,1.0
2018-10-16,8.03,8.2,8.03,8.2,2780,1606.0,1640.0,1606.0,1640.0,13.9,0.0,1.0
2018-10-17,8.0,8.0,7.81,7.89,1503,1600.0,1600.0,1562.0,1578.0,7.515,0.0,1.0
2018-10-18,8.28,8.77,8.28,8.77,304,1656.0,1754.0,1656.0,1754.0,1.52,0.0,1.0
2018-10-19,8.28,8.28,8.28,8.28,0,1656.0,1656.0,1656.0,1656.0,0,0.0,1.0
2018-10-22,8.25,8.44,8.2,8.44,4295,1650.0,1688.0,1640.0,1688.0,21.475,0.0,1.0
2018-10-23,7.75,8.23,7.75,8.23,900,1550.0,1646.0,1550.0,1646.0,4.5,0.0,1.0
2018-10-24,8.0,8.55,7.77,7.77,705,1600.0,1710.0,1554.0,1554.0,3.525,0.0,1.0
2018-10-25,8.0,8.0,8.0,8.0,0,1600.0,1600.0,1600.0,1600.0,0,0.0,1.0
2018-10-26,8.0,8.0,8.0,8.0,21,1600.0,1600.0,1600.0,1600.0,0.105,0.0,1.0
2018-10-29,8.0,8.0,8.0,8.0,19,1600.0,1600.0,1600.0,1600.0,0.095,0.0,1.0
2018-10-30,8.0,8.0,8.0,8.0,42,1600.0,1600.0,1600.0,1600.0,0.21,0.0,1.0
2018-10-31,8.0,8.0,8.0,8.0,0,1600.0,1600.0,1600.0,1600.0,0,0.0,1.0
2018-11-01,8.0,8.0,8.0,8.0,0,1600.0,1600.0,1600.0,1600.0,0,0.0,1.0
2018-11-02,8.0,8.0,8.0,8.0,50,1600.0,1600.0,1600.0,1600.0,0.25,0.0,1.0
2018-11-05,7.17,8.24,7.0,8.24,5433,1434.0,1648.0,1400.0,1648.0,27.165,0.0,1.0
2018-11-06,7.17,7.17,7.17,7.17,0,1434.0,1434.0,1434.0,1434.0,0,0.0,1.0
2018-11-07,7.5,7.84,7.26,7.26,402,1500.0,1568.0,1452.0,1452.0,2.01,0.0,1.0
2018-11-08,7.5,7.5,7.3,7.3,2759,1500.0,1500.0,1460.0,1460.0,13.795,0.0,1.0
2018-11-09,7.5,7.5,7.5,7.5,0,1500.0,1500.0,1500.0,1500.0,0,0.0,1.0
2018-11-12,7.5,7.5,7.5,7.5,0,1500.0,1500.0,1500.0,1500.0,0,0.0,1.0
2018-11-13,7.0,7.0,7.0,7.0,1461,1400.0,1400.0,1400.0,1400.0,7.305,0.0,1.0
2018-11-14,6.5,6.5,6.5,6.5,2000,1300.0,1300.0,1300.0,1300.0,10,0.0,1.0
2018-11-15,5.72,5.72,5.72,5.72,100,1144.0,1144.0,1144.0,1144.0,0.5,0.0,1.0
2018-11-16,6.11,6.11,6.0,6.02,755,1222.0,1222.0,1200.0,1204.0,3.775,0.0,1.0
2018-11-19,6.62,6.79,6.62,6.79,1376,1324.0,1358.0,1324.0,1358.0,6.88,0.0,1.0
2018-11-20,5.68,5.75,5.54,5.54,850,1136.0,1150.0,1108.0,1108.0,4.25,0.0,1.0
2018-11-21,4.2,4.84,3.65,4.84,29324,840.0,968.0,730.0,968.0,146.62,0.0,1.0
2018-11-23,4.5,4.51,4.406,4.4885,4726,900.0,902.0,881.2,897.7,23.63,0.0,1.0
2018-11-26,5.8,7.9,4.65,4.69,281498,1160.0,1580.0,930.0,938.0,1407.49,0.0,1.0
2018-11-27,5.3,6.99,5.0,6.99,99012,1060.0,1398.0,1000.0,1398.0,495.06,0.0,1.0
2018-11-28,5.82,6.31,5.0,5.82,69717,1164.0,1262.0,1000.0,1164.0,348.585,0.0,1.0
2018-11-29,5.6,6.0,5.42,5.45,49569,1120.0,1200.0,1084.0,1090.0,247.845,0.0,1.0
2018-11-30,5.6,5.7,5.34,5.34,3554,1120.0,1140.0,1068.0,1068.0,17.77,0.0,1.0
2018-12-03,5.45,5.68,5.22,5.59,7118,1090.0,1136.0,1044.0,1118.0,35.59,0.0,1.0
2018-12-04,5.06,9.13,5.06,6.8,2255376,1012.0,1826.0,1012.0,1360.0,11276.88,0.0,1.0
2018-12-06,6.05,7.1,5.06,6.18,451035,1210.0,1420.0,1012.0,1236.0,2255.175,0.0,1.0
2018-12-07,5.88,6.36,5.35,6.05,84844,1176.0,1272.0,1070.0,1210.0,424.22,0.0,1.0
2018-12-10,5.28,5.94,5.15,5.69,58060,1056.0,1188.0,1030.0,1138.0,290.3,0.0,1.0
2018-12-11,4.7,5.49,4.6,5.33,52199,940.0,1098.0,920.0,1066.0,260.995,0.0,1.0
2018-12-12,4.32,4.76,4.15,4.64,35759,864.0,952.0,830.0,928.0,178.795,0.0,1.0
2018-12-13,4.32,4.6,4.18,4.5,36866,864.0,920.0,836.0,900.0,184.33,0.0,1.0
2018-12-14,4.24,4.45,4.11,4.2,17608,848.0,890.0,822.0,840.0,88.04,0.0,1.0
2018-12-17,4.31,4.31,3.8994,4.31,8678,862.0,862.0,779.88,862.0,43.39,0.0,1.0
2018-12-18,3.95,4.41,3.71,4.31,64744,790.0,882.0,742.0,862.0,323.72,0.0,1.0
2018-12-19,3.67,4.1,3.5,3.86,115235,734.0,820.0,700.0,772.0,576.175,0.0,1.0
2018-12-20,3.35,3.8,3.0,3.79,33872,670.0,760.0,600.0,758.0,169.36,0.0,1.0
2018-12-21,3.39,3.49,3.15,3.15,17951,678.0,698.0,630.0,630.0,89.755,0.0,1.0
2018-12-24,2.83,3.34,2.83,3.34,4584,566.0,668.0,566.0,668.0,22.92,0.0,1.0
2018-12-26,3.09,4.65,3.01,4.35,2326368,618.0,930.0,602.0,870.0,11631.84,0.0,1.0
2018-12-27,2.51,3.11,2.4,3.04,245122,502.0,622.0,480.0,608.0,1225.61,0.0,1.0
2018-12-28,2.75,2.8145,2.5081,2.51,94998,550.0,562.9,501.62,502.0,474.99,0.0,1.0
2018-12-31,2.97,4.1,2.82,3.94,3857759,594.0,820.0,564.0,788.0,19288.795,0.0,1.0
2019-01-02,3.2,3.25,2.9101,3.25,435856,640.0,650.0,582.02,650.0,2179.28,0.0,1.0
2019-01-03,2.65,3.27,2.65,3.19,253223,530.0,654.0,530.0,638.0,1266.115,0.0,1.0
2019-01-04,2.76,2.92,2.68,2.74,133771,552.0,584.0,536.0,548.0,668.855,0.0,1.0
2019-01-07,3.07,3.1,2.83,2.91,145415,614.0,620.0,566.0,582.0,727.075,0.0,1.0
2019-01-08,2.93,3.17,2.87,3.17,78306,586.0,634.0,574.0,634.0,391.53,0.0,1.0
2019-01-09,2.92,3.01,2.81,2.96,222067,584.0,602.0,562.0,592.0,1110.335,0.0,1.0
2019-01-10,3.1,3.45,2.9,3.06,402562,620.0,690.0,580.0,612.0,2012.81,0.0,1.0
2019-01-11,3.14,3.29,3.02,3.1,106260,628.0,658.0,604.0,620.0,531.3,0.0,1.0
2019-01-14,2.96,3.08,2.94,3.08,45322,592.0,616.0,588.0,616.0,226.61,0.0,1.0
2019-01-15,3.13,3.7,3.0,3.31,928085,626.0,740.0,600.0,662.0,4640.425,0.0,1.0
2019-01-16,2.98,3.11,2.85,3.11,128614,596.0,622.0,570.0,622.0,643.07,0.0,1.0
2019-01-17,2.97,3.01,2.9,2.96,32486,594.0,602.0,580.0,592.0,162.43,0.0,1.0
2019-01-18,2.98,2.99,2.88,2.96,33416,596.0,598.0,576.0,592.0,167.08,0.0,1.0
2019-01-22,2.94,2.97,2.89,2.97,42044,588.0,594.0,578.0,594.0,210.22,0.0,1.0
2019-01-23,2.96,3.0,2.8,2.92,17649,592.0,600.0,560.0,584.0,88.245,0.0,1.0
2019-01-24,2.95,2.96,2.81,2.96,14687,590.0,592.0,562.0,592.0,73.435,0.0,1.0
2019-01-25,2.89,2.95,2.86,2.92,11862,578.0,590.0,572.0,584.0,59.31,0.0,1.0
2019-01-28,2.83,2.9,2.81,2.83,23288,566.0,580.0,562.0,566.0,116.44,0.0,1.0
2019-01-29,2.87,3.01,2.68,2.94,373841,574.0,602.0,536.0,588.0,1869.205,0.0,1.0
2019-01-30,2.87,2.96,2.75,2.87,45138,574.0,592.0,550.0,574.0,225.69,0.0,1.0
2019-01-31,2.79,2.92,2.71,2.92,44363,558.0,584.0,542.0,584.0,221.815,0.0,1.0
2019-02-01,2.85,3.1,2.68,2.7,227645,570.0,620.0,536.0,540.0,1138.225,0.0,1.0
2019-02-04,2.85,2.93,2.78,2.93,51249,570.0,586.0,556.0,586.0,256.245,0.0,1.0
2019-02-05,2.71,2.82,2.68,2.8,49713,542.0,564.0,536.0,560.0,248.565,0.0,1.0
2019-02-06,2.38,2.66,2.31,2.66,85125,476.0,532.0,462.0,532.0,425.625,0.0,1.0
2019-02-07,2.45,2.48,2.32,2.34,35281,490.0,496.0,464.0,468.0,176.405,0.0,1.0
2019-02-08,2.37,2.44,2.32,2.4,15994,474.0,488.0,464.0,480.0,79.97,0.0,1.0
2019-02-11,2.33,2.43,2.25,2.37,30713,466.0,486.0,450.0,474.0,153.565,0.0,1.0
2019-02-12,2.23,2.39,2.22,2.3,39429,446.0,478.0,444.0,460.0,197.145,0.0,1.0
2019-02-13,2.37,2.81,2.23,2.23,81805,474.0,562.0,446.0,446.0,409.025,0.0,1.0
2019-02-14,2.43,2.59,2.31,2.41,55155,486.0,518.0,462.0,482.0,275.775,0.0,1.0
2019-02-15,2.39,2.49,2.3,2.48,7266,478.0,498.0,460.0,496.0,36.33,0.0,1.0
2019-02-19,2.38,2.4385,2.3,2.3,5210,476.0,487.7,460.0,460.0,26.05,0.0,1.0
2019-02-20,2.44,2.47,2.39,2.39,7543,488.0,494.0,478.0,478.0,37.715,0.0,1.0
2019-02-21,2.36,2.4516,2.3422,2.44,29417,472.0,490.32,468.44,488.0,147.085,0.0,1.0
2019-02-22,2.26,2.34,2.23,2.34,8406,452.0,468.0,446.0,468.0,42.03,0.0,1.0
2019-02-25,2.32,2.32,2.26,2.28,3920,464.0,464.0,452.0,456.0,19.6,0.0,1.0
2019-02-26,2.26,2.39,2.26,2.39,7037,452.0,478.0,452.0,478.0,35.185,0.0,1.0
2019-02-27,2.2,2.29,2.01,2.29,19891,440.0,458.0,402.0,458.0,99.455,0.0,1.0
2019-02-28,2.02,2.28,2.02,2.08,83412,404.0,456.0,404.0,416.0,417.06,0.0,1.0
2019-03-01,2.17,2.29,2.06,2.29,19473,434.0,458.0,412.0,458.0,97.365,0.0,1.0
2019-03-04,2.2,2.28,2.03,2.21,11885,440.0,456.0,406.0,442.0,59.425,0.0,1.0
2019-03-05,1.95,2.24,1.81,2.0,64636,390.0,448.0,362.0,400.0,323.18,0.0,1.0
2019-03-06,1.95,2.0,1.85,1.96,21466,390.0,400.0,370.0,392.0,107.33,0.0,1.0
2019-03-07,1.99,2.2,1.91,1.95,156821,398.0,440.0,382.0,390.0,784.105,0.0,1.0
2019-03-08,1.98,2.1,1.95,2.04,32115,396.0,420.0,390.0,408.0,160.575,0.0,1.0
2019-03-11,2.06,2.22,2.02,2.2,66710,412.0,444.0,404.0,440.0,333.55,0.0,1.0
2019-03-12,2.05,2.07,2.02,2.06,7030,410.0,414.0,404.0,412.0,35.15,0.0,1.0
2019-03-13,2.26,2.31,2.05,2.12,279844,452.0,462.0,410.0,424.0,1399.22,0.0,1.0
2019-03-14,2.43,3.46,2.35,3.0,4578967,486.0,692.0,470.0,600.0,22894.835,0.0,1.0
2019-03-15,2.14,2.5,2.02,2.35,290886,428.0,500.0,404.0,470.0,1454.43,0.0,1.0
2019-03-18,2.1,2.25,1.91,2.12,121021,420.0,450.0,382.0,424.0,605.105,0.0,1.0
2019-03-19,2.07,2.1634,2.05,2.1211,39735,414.0,432.68,410.0,424.22,198.675,0.0,1.0
2019-03-20,2.58,2.7,2.08,2.14,268280,516.0,540.0,416.0,428.0,1341.4,0.0,1.0
2019-03-21,2.56,2.69,2.26,2.69,146596,512.0,538.0,452.0,538.0,732.98,0.0,1.0
2019-03-22,2.37,2.52,2.36,2.52,18843,474.0,504.0,472.0,504.0,94.215,0.0,1.0
2019-03-25,2.2,2.35,2.16,2.33,46225,440.0,470.0,432.0,466.0,231.125,0.0,1.0
2019-03-26,2.21,2.32,2.2,2.2,23259,442.0,464.0,440.0,440.0,116.295,0.0,1.0
2019-03-27,2.28,2.38,2.15,2.21,81313,456.0,476.0,430.0,442.0,406.565,0.0,1.0
2019-03-28,3.31,4.71,2.26,2.27,4191528,662.0,942.0,452.0,454.0,20957.64,0.0,1.0
2019-03-29,2.58,3.16,2.45,2.7,909079,516.0,632.0,490.0,540.0,4545.395,0.0,1.0
2019-04-01,2.48,2.72,2.32,2.54,211383,496.0,544.0,464.0,508.0,1056.915,0.0,1.0
2019-04-02,2.75,3.34,2.6,2.92,1461603,550.0,668.0,520.0,584.0,7308.015,0.0,1.0
2019-04-03,2.52,2.84,2.5,2.71,176827,504.0,568.0,500.0,542.0,884.135,0.0,1.0
2019-04-04,2.6,2.69,2.55,2.55,62896,520.0,538.0,510.0,510.0,314.48,0.0,1.0
2019-04-05,2.5,2.6,2.39,2.58,49131,500.0,520.0,478.0,516.0,245.655,0.0,1.0
2019-04-08,2.55,2.84,2.51,2.77,245796,510.0,568.0,502.0,554.0,1228.98,0.0,1.0
2019-04-09,2.62,2.75,2.54,2.56,80678,524.0,550.0,508.0,512.0,403.39,0.0,1.0
2019-04-10,2.87,3.9,2.74,3.05,4183075,574.0,780.0,548.0,610.0,20915.375,0.0,1.0
2019-04-11,2.65,2.96,2.55,2.85,317919,530.0,592.0,510.0,570.0,1589.595,0.0,1.0
2019-04-12,2.64,2.7,2.5,2.64,110103,528.0,540.0,500.0,528.0,550.515,0.0,1.0
2019-04-15,2.68,2.8,2.55,2.73,153402,536.0,560.0,510.0,546.0,767.01,0.0,1.0
2019-04-16,2.74,2.78,2.5701,2.67,84058,548.0,556.0,514.02,534.0,420.29,0.0,1.0
2019-04-17,2.63,2.71,2.63,2.71,31679,526.0,542.0,526.0,542.0,158.395,0.0,1.0
2019-04-18,2.58,2.63,2.52,2.62,58561,516.0,526.0,504.0,524.0,292.805,0.0,1.0
2019-04-22,2.58,2.6,2.52,2.55,15920,516.0,520.0,504.0,510.0,79.6,0.0,1.0
2019-04-23,2.47,2.64,2.44,2.56,97086,494.0,528.0,488.0,512.0,485.43,0.0,1.0
2019-04-24,2.54,2.65,2.48,2.48,40155,508.0,530.0,496.0,496.0,200.775,0.0,1.0
2019-04-25,2.62,2.69,2.52,2.54,29400,524.0,538.0,504.0,508.0,147,0.0,1.0
2019-04-26,2.6,2.7295,2.5251,2.5251,38188,520.0,545.9,505.02,505.02,190.94,0.0,1.0
2019-04-29,2.6,2.62,2.48,2.54,57056,520.0,524.0,496.0,508.0,285.28,0.0,1.0
2019-04-30,2.54,2.63,2.52,2.63,7040,508.0,526.0,504.0,526.0,35.2,0.0,1.0
2019-05-01,2.46,2.59,2.46,2.59,18729,492.0,518.0,492.0,518.0,93.645,0.0,1.0
2019-05-02,2.42,2.55,2.42,2.47,48140,484.0,510.0,484.0,494.0,240.7,0.0,1.0
2019-05-03,2.3,2.52,2.2,2.41,33084,460.0,504.0,440.0,482.0,165.42,0.0,1.0
2019-05-06,2.28,2.41,2.25,2.29,16403,456.0,482.0,450.0,458.0,82.015,0.0,1.0
2019-05-07,2.26,2.35,2.25,2.29,17047,452.0,470.0,450.0,458.0,85.235,0.0,1.0
2019-05-08,2.32,2.39,2.23,2.29,25958,464.0,478.0,446.0,458.0,129.79,0.0,1.0
2019-05-09,2.08,2.26,1.91,2.23,104826,416.0,452.0,382.0,446.0,524.13,0.0,1.0
2019-05-10,2.15,2.2,2.03,2.12,11119,430.0,440.0,406.0,424.0,55.595,0.0,1.0
2019-05-13,2.2,2.33,2.18,2.29,35577,440.0,466.0,436.0,458.0,177.885,0.0,1.0
2019-05-14,2.25,2.26,2.18,2.2,10028,450.0,452.0,436.0,440.0,50.14,0.0,1.0
2019-05-15,2.24,2.24,2.2,2.22,6508,448.0,448.0,440.0,444.0,32.54,0.0,1.0
2019-05-16,2.23,2.42,2.21,2.26,36485,446.0,484.0,442.0,452.0,182.425,0.0,1.0
2019-05-17,2.21,2.37,2.21,2.3,3158,442.0,474.0,442.0,460.0,15.79,0.0,1.0
2019-05-20,2.28,2.29,2.21,2.21,4865,456.0,458.0,442.0,442.0,24.325,0.0,1.0
2019-05-21,2.27,2.36,2.22,2.36,5836,454.0,472.0,444.0,472.0,29.18,0.0,1.0
2019-05-22,2.2,2.21,2.06,2.21,17817,440.0,442.0,412.0,442.0,89.085,0.0,1.0
2019-05-23,2.0,2.25,2.0,2.25,45055,400.0,450.0,400.0,450.0,225.275,0.0,1.0
2019-05-24,2.07,2.13,2.02,2.02,17840,414.0,426.0,404.0,404.0,89.2,0.0,1.0
2019-05-28,2.26,3.17,2.2,2.33,1257551,452.0,634.0,440.0,466.0,6287.755,0.0,1.0
2019-05-29,2.01,2.21,1.96,2.19,211856,402.0,442.0,392.0,438.0,1059.28,0.0,1.0
2019-05-30,2.0,2.14,1.95,2.11,50177,400.0,428.0,390.0,422.0,250.885,0.0,1.0
2019-05-31,1.96,2.04,1.9,1.97,47884,392.0,408.0,380.0,394.0,239.42,0.0,1.0
2019-06-03,1.97,2.03,1.91,2.01,22669,394.0,406.0,382.0,402.0,113.345,0.0,1.0
2019-06-04,2.03,2.05,1.92,2.02,29375,406.0,410.0,384.0,404.0,146.875,0.0,1.0
2019-06-05,2.0,2.05,1.97,2.04,38225,400.0,410.0,394.0,408.0,191.125,0.0,1.0
2019-06-06,1.92,2.05,1.91,2.03,20872,384.0,410.0,382.0,406.0,104.36,0.0,1.0
2019-06-07,1.9675,1.98,1.89,1.9025,31479,393.5,396.0,378.0,380.5,157.395,0.0,1.0
2019-06-10,1.95,2.2,1.9277,1.97,57337,390.0,440.0,385.54,394.0,286.685,0.0,1.0
2019-06-11,2.0,2.05,1.9,1.95,65829,400.0,410.0,380.0,390.0,329.145,0.0,1.0
2019-06-12,1.83,2.0,1.72,2.0,87909,366.0,400.0,344.0,400.0,439.545,0.0,1.0
2019-06-13,1.74,1.93,1.6,1.91,106420,348.0,386.0,320.0,382.0,532.1,0.0,1.0
2019-06-14,1.75,1.8,1.69,1.71,41384,350.0,360.0,338.0,342.0,206.92,0.0,1.0
2019-06-17,1.73,1.75,1.7,1.7,2546,346.0,350.0,340.0,340.0,12.73,0.0,1.0
2019-06-18,1.7,1.72,1.65,1.72,22557,340.0,344.0,330.0,344.0,112.785,0.0,1.0
2019-06-19,1.67,1.75,1.65,1.71,5699,334.0,350.0,330.0,342.0,28.495,0.0,1.0
2019-06-20,1.6871,1.81,1.62,1.75,164380,337.42,362.0,324.0,350.0,821.9,0.0,1.0
2019-06-21,1.69,1.79,1.58,1.65,94940,338.0,358.0,316.0,330.0,474.7,0.0,1.0
2019-06-24,1.68,1.74,1.6,1.68,13060,336.0,348.0,320.0,336.0,65.3,0.0,1.0
2019-06-25,1.64,1.75,1.6,1.75,51046,328.0,350.0,320.0,350.0,255.23,0.0,1.0
2019-06-26,1.66,1.73,1.65,1.7,51675,332.0,346.0,330.0,340.0,258.375,0.0,1.0
2019-06-27,1.6,1.7,1.6,1.64,34469,320.0,340.0,320.0,328.0,172.345,0.0,1.0
2019-06-28,1.67,1.69,1.62,1.63,10684,334.0,338.0,324.0,326.0,53.42,0.0,1.0
2019-07-01,1.72,1.8,1.62,1.8,27901,344.0,360.0,324.0,360.0,139.505,0.0,1.0
2019-07-02,1.73,1.85,1.59,1.75,100426,346.0,370.0,318.0,350.0,502.13,0.0,1.0
2019-07-03,1.7,1.79,1.63,1.77,25445,340.0,358.0,326.0,354.0,127.225,0.0,1.0
2019-07-05,1.69,1.72,1.67,1.69,3300,338.0,344.0,334.0,338.0,16.5,0.0,1.0
2019-07-08,1.71,1.79,1.66,1.77,24758,342.0,358.0,332.0,354.0,123.79,0.0,1.0
2019-07-09,1.72,1.72,1.66,1.7,23962,344.0,344.0,332.0,340.0,119.81,0.0,1.0
2019-07-10,1.64,1.7,1.63,1.69,14307,328.0,340.0,326.0,338.0,71.535,0.0,1.0
2019-07-11,1.63,1.67,1.61,1.67,13465,326.0,334.0,322.0,334.0,67.325,0.0,1.0
2019-07-12,1.62,1.64,1.59,1.59,9188,324.0,328.0,318.0,318.0,45.94,0.0,1.0
2019-07-15,1.57,1.65,1.57,1.65,19292,314.0,330.0,314.0,330.0,96.46,0.0,1.0
2019-07-16,1.65,1.65,1.53,1.57,9900,330.0,330.0,306.0,314.0,49.5,0.0,1.0
2019-07-17,1.65,1.65,1.58,1.59,2241,330.0,330.0,316.0,318.0,11.205,0.0,1.0
2019-07-18,1.52,2.0,1.4,1.84,2973907,304.0,400.0,280.0,368.0,14869.535,0.0,1.0
2019-07-19,1.5,1.5,1.41,1.46,112534,300.0,300.0,282.0,292.0,562.67,0.0,1.0
2019-07-22,1.38,1.51,1.33,1.51,79810,276.0,302.0,266.0,302.0,399.05,0.0,1.0
2019-07-23,1.39,1.4,1.28,1.37,72075,278.0,280.0,256.0,274.0,360.375,0.0,1.0
2019-07-24,1.35,1.38,1.25,1.37,135367,270.0,276.0,250.0,274.0,676.835,0.0,1.0
2019-07-25,1.32,1.37,1.09,1.37,176643,264.0,274.0,218.0,274.0,883.215,0.0,1.0
2019-07-26,1.24,1.31,1.19,1.31,39193,248.0,262.0,238.0,262.0,195.965,0.0,1.0
2019-07-29,1.25,1.34,1.15,1.33,832144,250.0,268.0,230.0,266.0,4160.72,0.0,1.0
2019-07-30,1.25,1.27,1.16,1.26,142185,250.0,254.0,232.0,252.0,710.925,0.0,1.0
2019-07-31,1.21,1.26,1.17,1.24,33834,242.0,252.0,234.0,248.0,169.17,0.0,1.0
2019-08-01,1.25,1.33,1.13,1.26,223102,250.0,266.0,226.0,252.0,1115.51,0.0,1.0
2019-08-02,1.19,1.23,1.17,1.21,62097,238.0,246.0,234.0,242.0,310.485,0.0,1.0
2019-08-05,1.08,1.23,1.05,1.23,31393,216.0,246.0,210.0,246.0,156.965,0.0,1.0
2019-08-06,1.13,1.19,1.06,1.1,17745,226.0,238.0,212.0,220.0,88.725,0.0,1.0
2019-08-07,1.04,1.13,1.01,1.13,33846,208.0,226.0,202.0,226.0,169.23,0.0,1.0
2019-08-08,1.04,1.06,1.01,1.03,8299,208.0,212.0,202.0,206.0,41.495,0.0,1.0
2019-08-09,1.05,1.1,1.0,1.0,16008,210.0,220.0,200.0,200.0,80.04,0.0,1.0
2019-08-12,1.07,1.07,1.01,1.01,7776,214.0,214.0,202.0,202.0,38.88,0.0,1.0
2019-08-13,1.03,1.06,1.02,1.04,4477,206.0,212.0,204.0,208.0,22.385,0.0,1.0
2019-08-14,1.08,1.08,1.02,1.04,15828,216.0,216.0,204.0,208.0,79.14,0.0,1.0
2019-08-15,1.05,1.08,1.02,1.05,12719,210.0,216.0,204.0,210.0,63.595,0.0,1.0
2019-08-16,1.04,1.26,1.02,1.06,300613,208.0,252.0,204.0,212.0,1503.065,0.0,1.0
2019-08-19,1.07,1.21,1.01,1.04,288844,214.0,242.0,202.0,208.0,1444.22,0.0,1.0
2019-08-20,1.03,1.1,1.01,1.08,48858,206.0,220.0,202.0,216.0,244.29,0.0,1.0
2019-08-21,1.05,1.14,1.02,1.04,86652,210.0,228.0,204.0,208.0,433.26,0.0,1.0
2019-08-22,1.14,1.22,1.05,1.06,89549,228.0,244.0,210.0,212.0,447.745,0.0,1.0
2019-08-23,1.05,1.17,1.05,1.15,30036,210.0,234.0,210.0,230.0,150.18,0.0,1.0
2019-08-26,1.03,1.09,1.0,1.05,49999,206.0,218.0,200.0,210.0,249.995,0.0,1.0
2019-08-27,1.03,1.06,0.98,0.99,35576,206.0,212.0,196.0,198.0,177.88,0.0,1.0
2019-08-28,1.02,1.09,1.01,1.06,29954,204.0,218.0,202.0,212.0,149.77,0.0,1.0
2019-08-29,1.0,1.38,0.91,1.24,3706438,200.0,276.0,182.0,248.0,18532.19,0.0,1.0
2019-08-30,0.93,0.98,0.85,0.98,455642,186.0,196.0,170.0,196.0,2278.21,0.0,1.0
2019-09-03,0.87,0.92,0.72,0.88,469787,174.0,184.0,144.0,176.0,2348.935,0.0,1.0
2019-09-04,0.85,0.9,0.82,0.87,119814,170.0,180.0,164.0,174.0,599.07,0.0,1.0
2019-09-05,0.79,0.85,0.76,0.82,72764,158.0,170.0,152.0,164.0,363.82,0.0,1.0
2019-09-06,0.78,0.82,0.77,0.77,68258,156.0,164.0,154.0,154.0,341.29,0.0,1.0
2019-09-09,0.78,0.85,0.73,0.81,147309,156.0,170.0,146.0,162.0,736.545,0.0,1.0
2019-09-10,0.8,0.87,0.75,0.78,93575,160.0,174.0,150.0,156.0,467.875,0.0,1.0
2019-09-11,0.78,0.8,0.75,0.8,32054,156.0,160.0,150.0,160.0,160.27,0.0,1.0
2019-09-12,0.78,0.8,0.75,0.77,26645,156.0,160.0,150.0,154.0,133.225,0.0,1.0
2019-09-13,0.76,0.78,0.73,0.75,39754,152.0,156.0,146.0,150.0,198.77,0.0,1.0
2019-09-16,0.77,0.78,0.74,0.75,17526,154.0,156.0,148.0,150.0,87.63,0.0,1.0
2019-09-17,0.78,0.78,0.74,0.76,16065,156.0,156.0,148.0,152.0,80.325,0.0,1.0
2019-09-18,0.78,0.78,0.72,0.75,37582,156.0,156.0,144.0,150.0,187.91,0.0,1.0
2019-09-19,0.78,0.78,0.73,0.73,6013,156.0,156.0,146.0,146.0,30.065,0.0,1.0
2019-09-20,0.72,0.78,0.71,0.78,13149,144.0,156.0,142.0,156.0,65.745,0.0,1.0
2019-09-23,0.72,0.76,0.71,0.72,5097,144.0,152.0,142.0,144.0,25.485,0.0,1.0
2019-09-24,0.71,0.75,0.63,0.73,25342,142.0,150.0,126.0,146.0,126.71,0.0,1.0
2019-09-25,0.68,0.71,0.66,0.7,12480,136.0,142.0,132.0,140.0,62.4,0.0,1.0
2019-09-26,0.68,0.7,0.65,0.7,9764,136.0,140.0,130.0,140.0,48.82,0.0,1.0
2019-09-27,0.62,0.69,0.62,0.68,42102,124.0,138.0,124.0,136.0,210.51,0.0,1.0
2019-09-30,0.56,0.66,0.52,0.62,42913,112.0,132.0,104.0,124.0,214.565,0.0,1.0
2019-10-01,0.53,0.61,0.53,0.61,37797,106.0,122.0,106.0,122.0,188.985,0.0,1.0
2019-10-02,0.52,0.63,0.49,0.63,229452,104.0,126.0,98.0,126.0,1147.26,0.0,1.0
2019-10-03,0.56,0.78,0.56,0.73,3299769,112.0,156.0,112.0,146.0,16498.845,0.0,1.0
2019-10-04,0.57,0.6,0.53,0.6,258005,114.0,120.0,106.0,120.0,1290.025,0.0,1.0
2019-10-07,0.65,0.65,0.56,0.62,182263,130.0,130.0,112.0,124.0,911.315,0.0,1.0
2019-10-08,0.665,0.67,0.543,0.6,279146,133.0,134.0,108.6,120.0,1395.73,0.0,1.0
2019-10-09,0.7,0.78,0.61,0.68,169336,140.0,156.0,122.0,136.0,846.68,0.0,1.0
2019-10-10,0.73,0.78,0.7,0.73,79000,146.0,156.0,140.0,146.0,395,0.0,1.0
2019-10-11,0.66,0.72,0.66,0.72,25024,132.0,144.0,132.0,144.0,125.12,0.0,1.0
2019-10-14,0.65,0.67,0.59,0.66,23897,130.0,134.0,118.0,132.0,119.485,0.0,1.0
2019-10-15,0.65,0.7,0.61,0.63,44038,130.0,140.0,122.0,126.0,220.19,0.0,1.0
2019-10-16,0.63,0.67,0.62,0.67,31528,126.0,134.0,124.0,134.0,157.64,0.0,1.0
2019-10-17,0.68,0.73,0.64,0.65,80500,136.0,146.0,128.0,130.0,402.5,0.0,1.0
2019-10-18,0.64,0.69,0.64,0.69,95131,128.0,138.0,128.0,138.0,475.655,0.0,1.0
2019-10-21,14.32,15.8,11.85,12.09,11431,143.2,158.0,118.5,120.9,1143.1,0.0,0.05
2019-10-22,12.0,12.69,10.56,12.5,15918,120.0,126.9,105.6,125.0,1591.8,0.0,1.0
2019-10-23,12.03,13.1,11.96,11.96,7446,120.3,131.0,119.6,119.6,744.6,0.0,1.0
2019-10-24,12.27,12.78,12.18,12.78,4850,122.7,127.8,121.8,127.8,485,0.0,1.0
2019-10-25,12.12,12.44,12.03,12.15,2848,121.2,124.4,120.3,121.5,284.8,0.0,1.0
2019-10-28,10.41,12.16,10.36,12.16,7612,104.1,121.6,103.6,121.6,761.2,0.0,1.0
2019-10-29,7.8,9.63,7.8,9.63,31666,78.0,96.3,78.0,96.3,3166.6,0.0,1.0
2019-10-30,7.52,9.4,7.46,7.7,47377,75.2,94.0,74.6,77.0,4737.7,0.0,1.0
2019-10-31,7.6,8.65,7.6,8.13,18153,76.0,86.5,76.0,81.3,1815.3,0.0,1.0
2019-11-01,6.68,8.4,6.63,7.0,89982,66.8,84.0,66.3,70.0,8998.2,0.0,1.0
2019-11-04,6.45,7.0,6.3,6.69,40320,64.5,70.0,63.0,66.9,4032,0.0,1.0
2019-11-05,6.62,7.3,6.22,6.46,277290,66.2,73.0,62.2,64.6,27729,0.0,1.0
2019-11-06,6.8,7.05,6.51,6.52,124163,68.0,70.5,65.1,65.2,12416.3,0.0,1.0
2019-11-07,5.98,6.87,5.65,6.85,104694,59.8,68.7,56.5,68.5,10469.4,0.0,1.0
2019-11-08,5.85,5.95,5.64,5.87,40141,58.5,59.5,56.4,58.7,4014.1,0.0,1.0
2019-11-11,5.94,6.0,5.55,5.63,42023,59.4,60.0,55.5,56.3,4202.3,0.0,1.0
2019-11-12,6.3,7.18,5.84,5.84,481345,63.0,71.8,58.4,58.4,48134.5,0.0,1.0
2019-11-13,6.06,6.19,5.61,5.95,88455,60.6,61.9,56.1,59.5,8845.5,0.0,1.0
2019-11-14,5.87,6.2,5.71,6.0,34917,58.7,62.0,57.1,60.0,3491.7,0.0,1.0
2019-11-15,5.91,6.05,5.72,5.83,29096,59.1,60.5,57.2,58.3,2909.6,0.0,1.0
2019-11-18,6.2,6.4,5.77,5.77,66237,62.0,64.0,57.7,57.7,6623.7,0.0,1.0
2019-11-19,6.11,6.22,5.88,6.22,10388,61.1,62.2,58.8,62.2,1038.8,0.0,1.0
2019-11-20,6.11,6.35,5.95,6.22,33105,61.1,63.5,59.5,62.2,3310.5,0.0,1.0
2019-11-21,6.22,6.96,6.08,6.09,58607,62.2,69.6,60.8,60.9,5860.7,0.0,1.0
2019-11-22,6.7,6.95,6.3,6.3,74886,67.0,69.5,63.0,63.0,7488.6,0.0,1.0
2019-11-25,6.85,6.96,6.5,6.8,71464,68.5,69.6,65.0,68.0,7146.4,0.0,1.0
2019-11-26,6.8,6.94,6.62,6.86,30457,68.0,69.4,66.2,68.6,3045.7,0.0,1.0
2019-11-27,5.94,10.72,5.77,10.05,6241162,59.4,107.2,57.7,100.5,624116.2,0.0,1.0
2019-11-29,6.13,6.65,5.45,6.21,452521,61.3,66.5,54.5,62.1,45252.1,0.0,1.0
2019-12-02,6.13,6.31,5.62,6.25,294896,61.3,63.1,56.2,62.5,29489.6,0.0,1.0
2019-12-03,5.4,6.0,5.1,6.0,212139,54.0,60.0,51.0,60.0,21213.9,0.0,1.0
2019-12-04,5.1,5.44,4.95,5.4,112093,51.0,54.4,49.5,54.0,11209.3,0.0,1.0
2019-12-05,4.67,5.17,4.66,5.05,108886,46.7,51.7,46.6,50.5,10888.6,0.0,1.0
2019-12-06,4.84,5.18,4.04,4.41,147589,48.4,51.8,40.4,44.1,14758.9,0.0,1.0
2019-12-09,4.37,4.93,4.3,4.93,72099,43.7,49.3,43.0,49.3,7209.9,0.0,1.0
2019-12-10,4.35,4.79,4.24,4.43,80464,43.5,47.9,42.4,44.3,8046.4,0.0,1.0
2019-12-11,3.92,4.8,3.71,4.62,1117935,39.2,48.0,37.1,46.2,111793.5,0.0,1.0
2019-12-12,3.79,3.92,3.52,3.92,243857,37.9,39.2,35.2,39.2,24385.7,0.0,1.0
2019-12-13,3.95,4.08,3.54,3.76,213049,39.5,40.8,35.4,37.6,21304.9,0.0,1.0
2019-12-16,3.85,3.96,3.76,3.96,65620,38.5,39.6,37.6,39.6,6562,0.0,1.0
2019-12-17,3.89,3.92,3.66,3.71,47283,38.9,39.2,36.6,37.1,4728.3,0.0,1.0
2019-12-18,3.9,3.93,3.61,3.86,49828,39.0,39.3,36.1,38.6,4982.8,0.0,1.0
2019-12-19,4.04,4.05,3.82,3.87,70511,40.4,40.5,38.2,38.7,7051.1,0.0,1.0
2019-12-20,4.1,4.12,3.81,4.01,74338,41.0,41.2,38.1,40.1,7433.8,0.0,1.0
2019-12-23,3.17,4.07,2.95,4.07,434556,31.7,40.7,29.5,40.7,43455.6,0.0,1.0
2019-12-24,3.08,3.19,3.04,3.19,73858,30.8,31.9,30.4,31.9,7385.8,0.0,1.0
2019-12-26,3.07,3.12,2.95,3.12,77318,30.7,31.2,29.5,31.2,7731.8,0.0,1.0
2019-12-27,3.03,3.11,3.02,3.04,55976,30.3,31.1,30.2,30.4,5597.6,0.0,1.0
2019-12-30,2.94,3.06,2.94,3.04,81082,29.4,30.6,29.4,30.4,8108.2,0.0,1.0
2019-12-31,3.03,3.05,2.94,2.95,42188,30.3,30.5,29.4,29.5,4218.8,0.0,1.0
2020-01-02,2.99,3.05,2.94,2.98,31248,29.9,30.5,29.4,29.8,3124.8,0.0,1.0
2020-01-03,2.96,3.0,2.95,2.96,19734,29.6,30.0,29.5,29.6,1973.4,0.0,1.0
2020-01-06,2.88,3.11,2.8,2.95,145315,28.8,31.1,28.0,29.5,14531.5,0.0,1.0
2020-01-07,2.88,2.98,2.84,2.88,39978,28.8,29.8,28.4,28.8,3997.8,0.0,1.0
2020-01-08,2.86,2.95,2.82,2.85,34054,28.6,29.5,28.2,28.5,3405.4,0.0,1.0
2020-01-09,3.06,3.2,2.92,2.92,267621,30.6,32.0,29.2,29.2,26762.1,0.0,1.0
2020-01-10,3.1,3.13,3.04,3.06,66468,31.0,31.3,30.4,30.6,6646.8,0.0,1.0
2020-01-13,2.96,3.3,2.95,3.25,241810,29.6,33.0,29.5,32.5,24181,0.0,1.0
2020-01-14,3.15,3.15,2.85,2.93,123562,31.5,31.5,28.5,29.3,12356.2,0.0,1.0
2020-01-15,3.04,3.1,2.95,3.1,94824,30.4,31.0,29.5,31.0,9482.4,0.0,1.0
2020-01-16,2.97,3.07,2.95,3.03,49624,29.7,30.7,29.5,30.3,4962.4,0.0,1.0
2020-01-17,3.2,3.35,2.83,2.97,461008,32.0,33.5,28.3,29.7,46100.8,0.0,1.0
2020-01-21,2.98,3.2,2.98,3.17,103486,29.8,32.0,29.8,31.7,10348.6,0.0,1.0
2020-01-22,3.08,3.25,2.97,3.04,190565,30.8,32.5,29.7,30.4,19056.5,0.0,1.0
2020-01-23,2.67,3.19,2.56,3.08,317738,26.7,31.9,25.6,30.8,31773.8,0.0,1.0
2020-01-24,2.58,2.7,2.26,2.58,183792,25.8,27.0,22.6,25.8,18379.2,0.0,1.0
2020-01-27,2.39,2.51,2.32,2.32,30778,23.9,25.1,23.2,23.2,3077.8,0.0,1.0
2020-01-28,2.45,2.46,2.36,2.46,14601,24.5,24.6,23.6,24.6,1460.1,0.0,1.0
2020-01-29,2.35,2.54,2.32,2.46,24301,23.5,25.4,23.2,24.6,2430.1,0.0,1.0
2020-01-30,2.0993,2.3934,2.09,2.33,45505,20.993,23.934,20.9,23.3,4550.5,0.0,1.0
2020-01-31,2.13,2.13,2.0,2.11,45019,21.3,21.3,20.0,21.1,4501.9,0.0,1.0
2020-02-03,2.11,2.22,2.0,2.07,38447,21.1,22.2,20.0,20.7,3844.7,0.0,1.0
2020-02-04,2.09,2.12,2.02,2.07,24462,20.9,21.2,20.2,20.7,2446.2,0.0,1.0
2020-02-05,2.4,2.48,2.08,2.09,130690,24.0,24.8,20.8,20.9,13069,0.0,1.0
2020-02-06,2.42,2.53,2.15,2.4,107445,24.2,25.3,21.5,24.0,10744.5,0.0,1.0
2020-02-07,2.62,2.79,2.4,2.47,172412,26.2,27.9,24.0,24.7,17241.2,0.0,1.0
2020-02-10,2.42,2.72,2.41,2.62,78098,24.2,27.2,24.1,26.2,7809.8,0.0,1.0
2020-02-11,2.31,2.48,2.05,2.48,74442,23.1,24.8,20.5,24.8,7444.2,0.0,1.0
2020-02-12,2.3,2.43,2.23,2.43,23687,23.0,24.3,22.3,24.3,2368.7,0.0,1.0
2020-02-13,2.24,2.37,2.22,2.22,7763,22.4,23.7,22.2,22.2,776.3,0.0,1.0
2020-02-14,2.24,2.26,2.22,2.22,6063,22.4,22.6,22.2,22.2,606.3,0.0,1.0
2020-02-18,2.15,2.34,2.15,2.21,10516,21.5,23.4,21.5,22.1,1051.6,0.0,1.0
2020-02-19,2.2,2.28,2.16,2.16,8584,22.0,22.8,21.6,21.6,858.4,0.0,1.0
2020-02-20,2.18,2.24,2.13,2.24,6287,21.8,22.4,21.3,22.4,628.7,0.0,1.0
2020-02-21,2.1,2.19,2.05,2.05,3594,21.0,21.9,20.5,20.5,359.4,0.0,1.0
2020-02-24,2.04,2.19,1.88,2.19,22108,20.4,21.9,18.8,21.9,2210.8,0.0,1.0
2020-02-25,1.93,2.04,1.84,1.97,15747,19.3,20.4,18.4,19.7,1574.7,0.0,1.0
2020-02-26,1.98,2.06,1.95,2.05,9362,19.8,20.6,19.5,20.5,936.2,0.0,1.0
2020-02-27,1.81,1.98,1.78,1.98,9901,18.1,19.8,17.8,19.8,990.1,0.0,1.0
2020-02-28,1.65,1.83,1.62,1.75,36547,16.5,18.3,16.2,17.5,3654.7,0.0,1.0
2020-03-02,1.74,1.77,1.67,1.77,15006,17.4,17.7,16.7,17.7,1500.6,0.0,1.0
2020-03-03,1.61,1.91,1.59,1.91,29974,16.1,19.1,15.9,19.1,2997.4,0.0,1.0
2020-03-04,1.63,1.65,1.58,1.58,16894,16.3,16.5,15.8,15.8,1689.4,0.0,1.0
2020-03-05,1.63,1.66,1.6,1.6,23262,16.3,16.6,16.0,16.0,2326.2,0.0,1.0
2020-03-06,1.62,1.62,1.58,1.62,21816,16.2,16.2,15.8,16.2,2181.6,0.0,1.0
2020-03-09,1.28,1.59,1.19,1.47,21598,12.8,15.9,11.9,14.7,2159.8,0.0,1.0
2020-03-10,1.69,3.59,1.54,1.54,8981209,16.9,35.9,15.4,15.4,898120.9,0.0,1.0
2020-03-11,1.36,1.7,1.14,1.7,453728,13.6,17.0,11.4,17.0,45372.8,0.0,1.0
2020-03-12,1.83,2.01,0.97,1.19,737632,18.3,20.1,9.7,11.9,73763.2,0.0,1.0
2020-03-13,1.22,1.8,1.13,1.75,207426,12.2,18.0,11.3,17.5,20742.6,0.0,1.0
2020-03-16,1.55,1.95,0.93,1.28,609418,15.5,19.5,9.3,12.8,60941.8,0.0,1.0
2020-03-17,1.41,1.65,1.21,1.56,159894,14.1,16.5,12.1,15.6,15989.4,0.0,1.0
2020-03-18,1.4,1.52,1.3,1.3,134614,14.0,15.2,13.0,13.0,13461.4,0.0,1.0
2020-03-19,1.4,1.65,1.31,1.42,130269,14.0,16.5,13.1,14.2,13026.9,0.0,1.0
2020-03-20,1.45,1.83,1.31,1.41,315148,14.5,18.3,13.1,14.1,31514.8,0.0,1.0
2020-03-23,1.36,1.73,1.14,1.54,112129,13.6,17.3,11.4,15.4,11212.9,0.0,1.0
2020-03-24,1.38,1.54,1.21,1.39,97906,13.8,15.4,12.1,13.9,9790.6,0.0,1.0
2020-03-25,1.49,1.55,1.32,1.38,80146,14.9,15.5,13.2,13.8,8014.6,0.0,1.0
2020-03-26,1.39,1.5,1.32,1.49,79397,13.9,15.0,13.2,14.9,7939.7,0.0,1.0
2020-03-27,1.51,1.6,1.3,1.45,144140,15.1,16.0,13.0,14.5,14414,0.0,1.0
2020-03-30,1.53,1.78,1.45,1.57,186712,15.3,17.8,14.5,15.7,18671.2,0.0,1.0
2020-03-31,1.66,2.47,1.35,1.68,1118785,16.6,24.7,13.5,16.8,111878.5,0.0,1.0
2020-04-01,2.18,4.25,1.88,2.32,30736761,21.8,42.5,18.8,23.2,3073676.1,0.0,1.0
2020-04-02,1.35,1.9,1.26,1.65,2323097,13.5,19.0,12.6,16.5,232309.7,0.0,1.0
2020-04-03,1.25,1.46,1.21,1.3,541641,12.5,14.6,12.1,13.0,54164.1,0.0,1.0
2020-04-06,1.47,1.57,1.35,1.45,765907,14.7,15.7,13.5,14.5,76590.7,0.0,1.0
2020-04-07,1.32,1.47,1.29,1.47,372984,13.2,14.7,12.9,14.7,37298.4,0.0,1.0
2020-04-08,1.3,1.43,1.24,1.3,442569,13.0,14.3,12.4,13.0,44256.9,0.0,1.0
2020-04-09,1.29,1.3,1.23,1.27,234112,12.9,13.0,12.3,12.7,23411.2,0.0,1.0
2020-04-13,1.29,1.33,1.18,1.32,233948,12.9,13.3,11.8,13.2,23394.8,0.0,1.0
2020-04-14,1.45,1.47,1.22,1.26,437043,14.5,14.7,12.2,12.6,43704.3,0.0,1.0
2020-04-15,1.5,1.55,1.37,1.43,344639,15.0,15.5,13.7,14.3,34463.9,0.0,1.0
2020-04-16,1.57,1.59,1.37,1.46,552317,15.7,15.9,13.7,14.6,55231.7,0.0,1.0
2020-04-17,1.48,1.58,1.38,1.53,236189,14.8,15.8,13.8,15.3,23618.9,0.0,1.0
2020-04-20,1.62,2.37,1.54,2.03,10873047,16.2,23.7,15.4,20.3,1087304.7,0.0,1.0
2020-04-21,1.1,1.2,1.03,1.1,4326903,11.0,12.0,10.3,11.0,432690.3,0.0,1.0
2020-04-22,1.18,1.21,1.12,1.19,1379824,11.8,12.1,11.2,11.9,137982.4,0.0,1.0
2020-04-23,1.11,1.18,1.1,1.15,607734,11.1,11.8,11.0,11.5,60773.4,0.0,1.0
2020-04-24,1.14,1.18,1.1,1.1,540530,11.4,11.8,11.0,11.0,54053,0.0,1.0
2020-04-27,1.18,1.28,1.13,1.28,1506673,11.8,12.8,11.3,12.8,150667.3,0.0,1.0
2020-04-28,1.22,1.29,1.14,1.2,1467243,12.2,12.9,11.4,12.0,146724.3,0.0,1.0
2020-04-29,1.23,1.24,1.18,1.22,545100,12.3,12.4,11.8,12.2,54510,0.0,1.0
2020-04-30,1.2,1.22,1.15,1.2,529318,12.0,12.2,11.5,12.0,52931.8,0.0,1.0
2020-05-01,1.17,1.19,1.13,1.19,323407,11.7,11.9,11.3,11.9,32340.7,0.0,1.0
2020-05-04,1.15,1.16,1.11,1.14,369379,11.5,11.6,11.1,11.4,36937.9,0.0,1.0
2020-05-05,1.16,1.22,1.12,1.16,577097,11.6,12.2,11.2,11.6,57709.7,0.0,1.0
2020-05-06,1.13,1.18,1.11,1.18,347378,11.3,11.8,11.1,11.8,34737.8,0.0,1.0
2020-05-07,1.15,1.22,1.12,1.15,1110526,11.5,12.2,11.2,11.5,111052.6,0.0,1.0
2020-05-08,1.25,1.33,1.15,1.19,2463202,12.5,13.3,11.5,11.9,246320.2,0.0,1.0
2020-05-11,1.38,1.46,1.31,1.38,2597950,13.8,14.6,13.1,13.8,259795,0.0,1.0
2020-05-12,1.26,1.39,1.21,1.39,1727548,12.6,13.9,12.1,13.9,172754.8,0.0,1.0
2020-05-13,1.17,1.28,1.16,1.28,694204,11.7,12.8,11.6,12.8,69420.4,0.0,1.0
2020-05-14,1.2,1.23,1.15,1.18,559515,12.0,12.3,11.5,11.8,55951.5,0.0,1.0
2020-05-15,1.18,1.22,1.17,1.22,331597,11.8,12.2,11.7,12.2,33159.7,0.0,1.0
2020-05-18,1.28,1.35,1.16,1.22,2507468,12.8,13.5,11.6,12.2,250746.8,0.0,1.0
2020-05-19,1.25,1.27,1.2,1.24,788505,12.5,12.7,12.0,12.4,78850.5,0.0,1.0
2020-05-20,1.34,1.94,1.27,1.71,30024004,13.4,19.4,12.7,17.1,3002400.4,0.0,1.0
2020-05-21,1.29,1.31,1.22,1.31,2418000,12.9,13.1,12.2,13.1,241800,0.0,1.0
2020-05-22,1.29,1.29,1.2,1.22,1163120,12.9,12.9,12.0,12.2,116312,0.0,1.0
2020-05-26,1.25,1.29,1.22,1.26,964619,12.5,12.9,12.2,12.6,96461.9,0.0,1.0
2020-05-27,1.49,1.65,1.37,1.45,20864021,14.9,16.5,13.7,14.5,2086402.1,0.0,1.0
2020-05-28,1.35,1.47,1.33,1.43,2346932,13.5,14.7,13.3,14.3,234693.2,0.0,1.0
2020-05-29,1.3,1.35,1.27,1.33,1456885,13.0,13.5,12.7,13.3,145688.5,0.0,1.0
2020-06-01,1.3,1.37,1.27,1.3,1421336,13.0,13.7,12.7,13.0,142133.6,0.0,1.0
2020-06-02,1.39,1.43,1.28,1.34,1503989,13.9,14.3,12.8,13.4,150398.9,0.0,1.0
2020-06-03,1.36,1.42,1.34,1.4,1170714,13.6,14.2,13.4,14.0,117071.4,0.0,1.0
2020-06-04,1.36,1.36,1.31,1.34,728885,13.6,13.6,13.1,13.4,72888.5,0.0,1.0
2020-06-05,1.44,1.46,1.34,1.35,1852373,14.4,14.6,13.4,13.5,185237.3,0.0,1.0
2020-06-08,1.57,1.59,1.5,1.55,3100550,15.7,15.9,15.0,15.5,310055,0.0,1.0
2020-06-09,1.55,1.62,1.44,1.54,2408333,15.5,16.2,14.4,15.4,240833.3,0.0,1.0
2020-06-10,1.56,1.62,1.48,1.56,1441646,15.6,16.2,14.8,15.6,144164.6,0.0,1.0
2020-06-11,1.42,1.57,1.38,1.48,2852508,14.2,15.7,13.8,14.8,285250.8,0.0,1.0
2020-06-12,1.47,1.48,1.36,1.46,1185721,14.7,14.8,13.6,14.6,118572.1,0.0,1.0
2020-06-15,1.73,1.85,1.35,1.41,8560564,17.3,18.5,13.5,14.1,856056.4,0.0,1.0
2020-06-16,1.7,1.8,1.68,1.8,1660354,17.0,18.0,16.8,18.0,166035.4,0.0,1.0
2020-06-17,1.72,1.98,1.68,1.76,5136627,17.2,19.8,16.8,17.6,513662.7,0.0,1.0
2020-06-18,1.66,1.72,1.6,1.7,985290,16.6,17.2,16.0,17.0,98529,0.0,1.0
2020-06-19,1.7,1.71,1.62,1.7,470446,17.0,17.1,16.2,17.0,47044.6,0.0,1.0
2020-06-22,1.77,1.8,1.66,1.74,836818,17.7,18.0,16.6,17.4,83681.8,0.0,1.0
2020-06-23,1.71,1.85,1.68,1.79,726807,17.1,18.5,16.8,17.9,72680.7,0.0,1.0
2020-06-24,1.71,1.72,1.61,1.71,666621,17.1,17.2,16.1,17.1,66662.1,0.0,1.0
2020-06-25,1.85,1.98,1.76,1.86,4831890,18.5,19.8,17.6,18.6,483189,0.0,1.0
2020-06-26,1.67,1.84,1.62,1.83,1116536,16.7,18.4,16.2,18.3,111653.6,0.0,1.0
2020-06-29,1.75,1.75,1.6939,1.74,621272,17.5,17.5,16.939,17.4,62127.2,0.0,1.0
2020-06-30,1.66,1.72,1.64,1.72,502386,16.6,17.2,16.4,17.2,50238.6,0.0,1.0
2020-07-01,1.85,2.09,1.72,1.72,7081718,18.5,20.9,17.2,17.2,708171.8,0.0,1.0
2020-07-02,1.74,1.92,1.7,1.84,2073143,17.4,19.2,17.0,18.4,207314.3,0.0,1.0
2020-07-06,1.86,1.99,1.79,1.99,2946375,18.6,19.9,17.9,19.9,294637.5,0.0,1.0
2020-07-07,1.83,1.9,1.76,1.88,1420270,18.3,19.0,17.6,18.8,142027,0.0,1.0
2020-07-08,1.89,1.95,1.81,1.82,1220911,18.9,19.5,18.1,18.2,122091.1,0.0,1.0
2020-07-09,1.92,1.96,1.85,1.92,891040,19.2,19.6,18.5,19.2,89104,0.0,1.0
2020-07-10,1.91,1.99,1.87,1.92,777854,19.1,19.9,18.7,19.2,77785.4,0.0,1.0
2020-07-13,1.75,1.94,1.74,1.88,1069569,17.5,19.4,17.4,18.8,106956.9,0.0,1.0
2020-07-14,1.67,1.76,1.62,1.75,969065,16.7,17.6,16.2,17.5,96906.5,0.0,1.0
2020-07-15,1.8,1.8,1.65,1.71,1240362,18.0,18.0,16.5,17.1,124036.2,0.0,1.0
2020-07-16,1.77,1.87,1.71,1.87,1037659,17.7,18.7,17.1,18.7,103765.9,0.0,1.0
2020-07-17,1.79,1.8,1.75,1.79,1150885,17.9,18.0,17.5,17.9,115088.5,0.0,1.0
2020-07-20,1.58,1.6,1.5,1.57,2103548,15.8,16.0,15.0,15.7,210354.8,0.0,1.0
2020-07-21,1.6,1.74,1.58,1.62,1821621,16.0,17.4,15.8,16.2,182162.1,0.0,1.0
2020-07-22,1.71,1.82,1.58,1.6,4545374,17.1,18.2,15.8,16.0,454537.4,0.0,1.0
2020-07-23,1.65,1.82,1.6113,1.8179,3414948,16.5,18.2,16.113,18.179,341494.8,0.0,1.0
2020-07-24,1.64,1.64,1.58,1.63,756808,16.4,16.4,15.8,16.3,75680.8,0.0,1.0
2020-07-27,1.58,1.6201,1.55,1.62,854416,15.8,16.201,15.5,16.2,85441.6,0.0,1.0
2020-07-28,1.58,1.6106,1.55,1.6106,527767,15.8,16.106,15.5,16.106,52776.7,0.0,1.0
2020-07-29,1.55,1.58,1.47,1.58,633722,15.5,15.8,14.7,15.8,63372.2,0.0,1.0
2020-07-30,1.5,1.55,1.49,1.49,552657,15.0,15.5,14.9,14.9,55265.7,0.0,1.0
2020-07-31,1.49,1.541,1.4594,1.51,464449,14.9,15.41,14.594,15.1,46444.9,0.0,1.0
2020-08-03,1.48,1.52,1.46,1.48,468638,14.8,15.2,14.6,14.8,46863.8,0.0,1.0
2020-08-04,1.54,1.585,1.48,1.52,1304680,15.4,15.85,14.8,15.2,130468,0.0,1.0
2020-08-05,1.57,1.6,1.52,1.57,687192,15.7,16.0,15.2,15.7,68719.2,0.0,1.0
2020-08-06,1.58,1.59,1.53,1.55,501119,15.8,15.9,15.3,15.5,50111.9,0.0,1.0
2020-08-07,1.53,1.5799,1.51,1.55,377494,15.3,15.799,15.1,15.5,37749.4,0.0,1.0
2020-08-10,1.63,1.65,1.51,1.52,2051885,16.3,16.5,15.1,15.2,205188.5,0.0,1.0
2020-08-11,1.52,1.63,1.5,1.61,1961505,15.2,16.3,15.0,16.1,196150.5,0.0,1.0
2020-08-12,1.45,1.53,1.42,1.52,865947,14.5,15.3,14.2,15.2,86594.7,0.0,1.0
2020-08-13,1.48,1.62,1.39,1.41,2935172,14.8,16.2,13.9,14.1,293517.2,0.0,1.0
2020-08-14,1.49,1.5,1.44,1.5,409065,14.9,15.0,14.4,15.0,40906.5,0.0,1.0
2020-08-17,1.38,1.46,1.38,1.46,1114289,13.8,14.6,13.8,14.6,111428.9,0.0,1.0
2020-08-18,1.3,1.38,1.24,1.38,1251759,13.0,13.8,12.4,13.8,125175.9,0.0,1.0
2020-08-19,1.3,1.35,1.3,1.3,385006,13.0,13.5,13.0,13.0,38500.6,0.0,1.0
2020-08-20,1.24,1.32,1.21,1.3,642981,12.4,13.2,12.1,13.0,64298.1,0.0,1.0
2020-08-21,1.24,1.3,1.22,1.23,999008,12.4,13.0,12.2,12.3,99900.8,0.0,1.0
2020-08-24,1.2,1.2779,1.13,1.25,986994,12.0,12.779,11.3,12.5,98699.4,0.0,1.0
2020-08-25,1.2,1.2301,1.17,1.21,393600,12.0,12.301,11.7,12.1,39360,0.0,1.0
2020-08-26,1.27,1.29,1.18,1.18,699835,12.7,12.9,11.8,11.8,69983.5,0.0,1.0
2020-08-27,1.26,1.32,1.23,1.27,729881,12.6,13.2,12.3,12.7,72988.1,0.0,1.0
2020-08-28,1.27,1.3,1.22,1.26,352308,12.7,13.0,12.2,12.6,35230.8,0.0,1.0
2020-08-31,1.27,1.37,1.22,1.286,2757772,12.7,13.7,12.2,12.86,275777.2,0.0,1.0
2020-09-01,1.2,1.26,1.11,1.25,964526,12.0,12.6,11.1,12.5,96452.6,0.0,1.0
2020-09-02,1.16,1.195,1.15,1.19,587562,11.6,11.95,11.5,11.9,58756.2,0.0,1.0
2020-09-03,1.08,1.16,1.04,1.16,1241091,10.8,11.6,10.4,11.6,124109.1,0.0,1.0
2020-09-04,1.05,1.07,1.0,1.04,631819,10.5,10.7,10.0,10.4,63181.9,0.0,1.0
2020-09-08,1.01,1.07,0.9999,1.07,311671,10.1,10.7,9.999,10.7,31167.1,0.0,1.0
2020-09-09,1.04,1.06,1.0,1.02,246664,10.4,10.6,10.0,10.2,24666.4,0.0,1.0
2020-09-10,1.04,1.06,1.0,1.03,158376,10.4,10.6,10.0,10.3,15837.6,0.0,1.0
2020-09-11,1.07,1.09,1.0499,1.05,401460,10.7,10.9,10.499,10.5,40146,0.0,1.0
2020-09-14,1.06,1.1,1.0214,1.1,379623,10.6,11.0,10.214,11.0,37962.3,0.0,1.0
2020-09-15,1.04,1.07,1.02,1.06,294166,10.4,10.7,10.2,10.6,29416.6,0.0,1.0
2020-09-16,1.04,1.0543,1.01,1.05,282063,10.4,10.543,10.1,10.5,28206.3,0.0,1.0
2020-09-17,1.05,1.0553,1.01,1.01,205219,10.5,10.553,10.1,10.1,20521.9,0.0,1.0
2020-09-18,1.04,1.05,1.02,1.04,224810,10.4,10.5,10.2,10.4,22481,0.0,1.0
2020-09-21,1.0,1.04,0.900001,1.03,392692,10.0,10.4,9.00001,10.3,39269.2,0.0,1.0
2020-09-22,1.04,1.04,1.01,1.02,213434,10.4,10.4,10.1,10.2,21343.4,0.0,1.0
2020-09-23,1.01,1.04,0.98,1.02,240467,10.1,10.4,9.8,10.2,24046.7,0.0,1.0
2020-09-24,0.927,1.01,0.902101,1.01,423288,9.27,10.1,9.02101,10.1,42328.8,0.0,1.0
2020-09-25,0.9553,0.98,0.9301,0.9301,170537,9.553,9.8,9.301,9.301,17053.7,0.0,1.0
2020-09-28,0.9767,0.99,0.93,0.97,254480,9.767,9.9,9.3,9.7,25448,0.0,1.0
2020-09-29,1.02,1.07,0.95,0.97,596473,10.2,10.7,9.5,9.7,59647.3,0.0,1.0
2020-09-30,1.02,1.07,1.0,1.02,565871,10.2,10.7,10.0,10.2,56587.1,0.0,1.0
2020-10-01,1.08,1.12,1.0,1.0,1348185,10.8,11.2,10.0,10.0,134818.5,0.0,1.0
2020-10-02,1.03,1.06,1.02,1.02,384251,10.3,10.6,10.2,10.2,38425.1,0.0,1.0
2020-10-05,1.06,1.06,1.01,1.05,279492,10.6,10.6,10.1,10.5,27949.2,0.0,1.0
2020-10-06,1.03,1.06,1.02,1.05,226801,10.3,10.6,10.2,10.5,22680.1,0.0,1.0
2020-10-07,1.06,1.1,1.0352,1.04,429331,10.6,11.0,10.352,10.4,42933.1,0.0,1.0
2020-10-08,1.06,1.08,1.04,1.08,302296,10.6,10.8,10.4,10.8,30229.6,0.0,1.0
2020-10-09,1.07,1.09,1.04,1.09,370229,10.7,10.9,10.4,10.9,37022.9,0.0,1.0
2020-10-12,1.1,1.15,1.05,1.07,720826,11.0,11.5,10.5,10.7,72082.6,0.0,1.0
2020-10-13,1.1,1.12,1.07,1.1,313994,11.0,11.2,10.7,11.0,31399.4,0.0,1.0
2020-10-14,1.17,1.24,1.1,1.23,5200187,11.7,12.4,11.0,12.3,520018.7,0.0,1.0
2020-10-15,1.14,1.1696,1.08,1.12,691548,11.4,11.696,10.8,11.2,69154.8,0.0,1.0
2020-10-16,1.12,1.12,1.0613,1.11,323618,11.2,11.2,10.613,11.1,32361.8,0.0,1.0
2020-10-19,1.08,1.12,1.06,1.1,264826,10.8,11.2,10.6,11.0,26482.6,0.0,1.0
2020-10-20,1.07,1.0895,1.06,1.08,474682,10.7,10.895,10.6,10.8,47468.2,0.0,1.0
2020-10-21,1.07,1.1,1.05,1.06,302922,10.7,11.0,10.5,10.6,30292.2,0.0,1.0
2020-10-22,1.05,1.0699,1.02,1.06,394714,10.5,10.699,10.2,10.6,39471.4,0.0,1.0
2020-10-23,1.02,1.0738,0.99,1.07,870874,10.2,10.738,9.9,10.7,87087.4,0.0,1.0
2020-10-26,1.01,1.03,0.98,1.0,219626,10.1,10.3,9.8,10.0,21962.6,0.0,1.0
2020-10-27,1.0,1.02,0.99,1.02,194957,10.0,10.2,9.9,10.2,19495.7,0.0,1.0
2020-10-28,0.98,1.0,0.922,0.9909,266222,9.8,10.0,9.22,9.909,26622.2,0.0,1.0
2020-10-29,0.9658,0.98,0.9301,0.97,168267,9.658,9.8,9.301,9.7,16826.7,0.0,1.0
2020-10-30,0.93,0.9777,0.925,0.9755,233189,9.3,9.777,9.25,9.755,23318.9,0.0,1.0
2020-11-02,0.919,0.96,0.9,0.9221,423199,9.19,9.6,9.0,9.221,42319.9,0.0,1.0
2020-11-03,0.9349,0.949799,0.91,0.9219,242780,9.349,9.49799,9.1,9.219,24278,0.0,1.0
2020-11-04,0.909,0.9497,0.9,0.94,273839,9.09,9.497,9.0,9.4,27383.9,0.0,1.0
2020-11-05,1.01,1.02,0.92,0.922,1235273,10.1,10.2,9.2,9.22,123527.3,0.0,1.0
2020-11-06,0.979,1.03,0.9446,1.03,910498,9.79,10.3,9.446,10.3,91049.8,0.0,1.0
2020-11-09,1.0,1.08,0.9599,1.08,401487,10.0,10.8,9.599,10.8,40148.7,0.0,1.0
2020-11-10,0.9997,1.02,0.95,1.0,279897,9.997,10.2,9.5,10.0,27989.7,0.0,1.0
2020-11-11,0.9901,1.0,0.9505,0.9851,284219,9.901,10.0,9.505,9.851,28421.9,0.0,1.0
2020-11-12,0.99,1.0,0.97,0.98,109215,9.9,10.0,9.7,9.8,10921.5,0.0,1.0
2020-11-13,1.0,1.0,0.955,0.99,220819,10.0,10.0,9.55,9.9,22081.9,0.0,1.0
2020-11-16,1.01,1.02,0.975,0.9946,217371,10.1,10.2,9.75,9.946,21737.1,0.0,1.0
2020-11-17,1.03,1.06,0.99,1.0,510158,10.3,10.6,9.9,10.0,51015.8,0.0,1.0
2020-11-18,1.08,1.1087,0.9905,1.02,463684,10.8,11.087,9.905,10.2,46368.4,0.0,1.0
2020-11-19,1.08,1.085,1.04,1.07,234045,10.8,10.85,10.4,10.7,23404.5,0.0,1.0
2020-11-20,1.06,1.1,1.04,1.08,182991,10.6,11.0,10.4,10.8,18299.1,0.0,1.0
2020-11-23,1.08,1.08,1.04,1.06,308648,10.8,10.8,10.4,10.6,30864.8,0.0,1.0
2020-11-24,1.07,1.11,1.06,1.09,395446,10.7,11.1,10.6,10.9,39544.6,0.0,1.0
2020-11-25,1.09,1.2,1.04,1.2,3047419,10.9,12.0,10.4,12.0,304741.9,0.0,1.0
2020-11-27,1.06,1.09,1.04,1.09,416891,10.6,10.9,10.4,10.9,41689.1,0.0,1.0
2020-11-30,1.07,1.07,0.9801,1.06,838666,10.7,10.7,9.801,10.6,83866.6,0.0,1.0
2020-12-01,1.07,1.07,1.03,1.04,465739,10.7,10.7,10.3,10.4,46573.9,0.0,1.0
2020-12-02,1.06,1.06,1.01,1.01,561689,10.6,10.6,10.1,10.1,56168.9,0.0,1.0
2020-12-03,1.05,1.06,1.02,1.06,338075,10.5,10.6,10.2,10.6,33807.5,0.0,1.0
2020-12-04,1.22,1.34,1.03,1.03,15896333,12.2,13.4,10.3,10.3,1589633.3,0.0,1.0
2020-12-07,1.4,1.48,1.28,1.3981,5730612,14.0,14.8,12.8,13.981,573061.2,0.0,1.0
2020-12-08,1.26,1.35,1.2,1.35,1648969,12.6,13.5,12.0,13.5,164896.9,0.0,1.0
2020-12-09,1.29,1.32,1.22,1.3,1179671,12.9,13.2,12.2,13.0,117967.1,0.0,1.0
2020-12-10,1.29,1.29,1.18,1.26,938441,12.9,12.9,11.8,12.6,93844.1,0.0,1.0
2020-12-11,1.19,1.26,1.15,1.2,950679,11.9,12.6,11.5,12.0,95067.9,0.0,1.0
2020-12-14,1.14,1.25,1.11,1.23,1325635,11.4,12.5,11.1,12.3,132563.5,0.0,1.0
2020-12-15,1.12,1.15,1.1,1.15,739913,11.2,11.5,11.0,11.5,73991.3,0.0,1.0
2020-12-16,1.18,1.18,1.12,1.13,268432,11.8,11.8,11.2,11.3,26843.2,0.0,1.0
2020-12-17,1.13,1.17,1.13,1.15,580155,11.3,11.7,11.3,11.5,58015.5,0.0,1.0
2020-12-18,1.28,1.32,1.13,1.18,2214985,12.8,13.2,11.3,11.8,221498.5,0.0,1.0
2020-12-21,1.26,1.28,1.2,1.25,718691,12.6,12.8,12.0,12.5,71869.1,0.0,1.0
2020-12-22,1.22,1.26,1.18,1.25,524318,12.2,12.6,11.8,12.5,52431.8,0.0,1.0
2020-12-23,1.28,1.39,1.25,1.38,1425045,12.8,13.9,12.5,13.8,142504.5,0.0,1.0
2020-12-24,1.3,1.33,1.26,1.31,795850,13.0,13.3,12.6,13.1,79585,0.0,1.0
2020-12-28,1.37,1.4,1.26,1.26,943422,13.7,14.0,12.6,12.6,94342.2,0.0,1.0
2020-12-29,1.38,1.41,1.31,1.41,583271,13.8,14.1,13.1,14.1,58327.1,0.0,1.0
2020-12-30,1.48,1.62,1.39,1.42,3379864,14.8,16.2,13.9,14.2,337986.4,0.0,1.0
2020-12-31,1.42,1.51,1.36,1.5,734651,14.2,15.1,13.6,15.0,73465.1,0.0,1.0
2021-01-04,1.36,1.45,1.31,1.45,489502,13.6,14.5,13.1,14.5,48950.2,0.0,1.0
2021-01-05,1.4,1.41,1.34,1.35,389108,14.0,14.1,13.4,13.5,38910.8,0.0,1.0
2021-01-06,1.36,1.4,1.35,1.39,377120,13.6,14.0,13.5,13.9,37712,0.0,1.0
2021-01-07,1.41,1.4393,1.34,1.38,650715,14.1,14.393,13.4,13.8,65071.5,0.0,1.0
2021-01-08,1.49,1.57,1.44,1.5,2020559,14.9,15.7,14.4,15.0,202055.9,0.0,1.0
2021-01-11,1.58,1.68,1.52,1.56,1827109,15.8,16.8,15.2,15.6,182710.9,0.0,1.0
2021-01-12,1.57,1.5843,1.51,1.57,723895,15.7,15.843,15.1,15.7,72389.5,0.0,1.0
2021-01-13,1.6,1.6,1.53,1.56,695284,16.0,16.0,15.3,15.6,69528.4,0.0,1.0
2021-01-14,1.75,1.75,1.62,1.66,1035466,17.5,17.5,16.2,16.6,103546.6,0.0,1.0
2021-01-15,1.64,1.79,1.62,1.75,872015,16.4,17.9,16.2,17.5,87201.5,0.0,1.0
2021-01-19,1.67,1.75,1.64,1.65,582255,16.7,17.5,16.4,16.5,58225.5,0.0,1.0
2021-01-20,1.66,1.74,1.61,1.68,821743,16.6,17.4,16.1,16.8,82174.3,0.0,1.0
2021-01-21,1.63,1.67,1.57,1.64,626514,16.3,16.7,15.7,16.4,62651.4,0.0,1.0
2021-01-22,1.67,1.7,1.56,1.6,497043,16.7,17.0,15.6,16.0,49704.3,0.0,1.0
2021-01-25,1.65,1.72,1.58,1.7,775293,16.5,17.2,15.8,17.0,77529.3,0.0,1.0
2021-01-26,1.64,1.65,1.59,1.61,680245,16.4,16.5,15.9,16.1,68024.5,0.0,1.0
2021-01-27,1.52,1.61,1.46,1.59,843419,15.2,16.1,14.6,15.9,84341.9,0.0,1.0
2021-01-28,1.4799,1.52,1.43,1.4724,499943,14.799,15.2,14.3,14.724,49994.3,0.0,1.0
2021-01-29,1.42,1.52,1.4,1.47,584969,14.2,15.2,14.0,14.7,58496.9,0.0,1.0
2021-02-01,1.52,1.55,1.43,1.49,491390,15.2,15.5,14.3,14.9,49139,0.0,1.0
2021-02-02,1.51,1.55,1.49,1.54,215534,15.1,15.5,14.9,15.4,21553.4,0.0,1.0
2021-02-03,1.68,1.71,1.5113,1.54,989360,16.8,17.1,15.113,15.4,98936,0.0,1.0
2021-02-04,1.7,1.71,1.67,1.68,734949,17.0,17.1,16.7,16.8,73494.9,0.0,1.0
2021-02-05,1.75,1.92,1.68,1.72,1569965,17.5,19.2,16.8,17.2,156996.5,0.0,1.0
2021-02-08,2.08,2.17,1.95,2.0,2231887,20.8,21.7,19.5,20.0,223188.7,0.0,1.0
2021-02-09,2.03,2.29,1.96,2.29,2056106,20.3,22.9,19.6,22.9,205610.6,0.0,1.0
2021-02-10,2.32,2.43,1.84,2.08,3248016,23.2,24.3,18.4,20.8,324801.6,0.0,1.0
2021-02-11,2.25,2.62,2.16,2.46,3421638,22.5,26.2,21.6,24.6,342163.8,0.0,1.0
2021-02-12,2.32,2.98,2.26,2.68,11907662,23.2,29.8,22.6,26.8,1190766.2,0.0,1.0
2021-02-16,2.38,2.53,2.21,2.28,2805607,23.8,25.3,22.1,22.8,280560.7,0.0,1.0
2021-02-17,2.3,2.37,2.21,2.37,1184598,23.0,23.7,22.1,23.7,118459.8,0.0,1.0
2021-02-18,2.1,2.25,2.06,2.21,1010794,21.0,22.5,20.6,22.1,101079.4,0.0,1.0
2021-02-19,2.18,2.25,2.12,2.12,709353,21.8,22.5,21.2,21.2,70935.3,0.0,1.0
2021-02-22,2.04,2.18,2.02,2.13,739499,20.4,21.8,20.2,21.3,73949.9,0.0,1.0
2021-02-23,1.77,1.98,1.7,1.98,1440879,17.7,19.8,17.0,19.8,144087.9,0.0,1.0
2021-02-24,1.96,2.0,1.82,1.82,717640,19.6,20.0,18.2,18.2,71764,0.0,1.0
2021-02-25,1.82,1.95,1.73,1.9,642907,18.2,19.5,17.3,19.0,64290.7,0.0,1.0
2021-02-26,1.74,1.83,1.65,1.72,672292,17.4,18.3,16.5,17.2,67229.2,0.0,1.0
2021-03-01,1.9,2.02,1.82,1.86,597790,19.0,20.2,18.2,18.6,59779,0.0,1.0
2021-03-02,1.8,1.94,1.75,1.92,784517,18.0,19.4,17.5,19.2,78451.7,0.0,1.0
2021-03-03,1.67,1.84,1.65,1.84,737473,16.7,18.4,16.5,18.4,73747.3,0.0,1.0
2021-03-04,1.39,1.7,1.3,1.65,1525151,13.9,17.0,13.0,16.5,152515.1,0.0,1.0
2021-03-05,1.33,1.4004,1.2,1.38,1511937,13.3,14.004,12.0,13.8,151193.7,0.0,1.0
2021-03-08,1.42,1.44,1.32,1.33,598921,14.2,14.4,13.2,13.3,59892.1,0.0,1.0
2021-03-09,1.47,1.5199,1.4,1.43,1385654,14.7,15.199,14.0,14.3,138565.4,0.0,1.0
2021-03-10,1.5,1.53,1.42,1.5,819906,15.0,15.3,14.2,15.0,81990.6,0.0,1.0
2021-03-11,1.62,1.67,1.44,1.47,3568718,16.2,16.7,14.4,14.7,356871.8,0.0,1.0
2021-03-12,1.59,1.6,1.5,1.59,592130,15.9,16.0,15.0,15.9,59213,0.0,1.0
2021-03-15,1.63,1.6498,1.56,1.6,499445,16.3,16.498,15.6,16.0,49944.5,0.0,1.0
2021-03-16,1.62,1.84,1.51,1.78,5427257,16.2,18.4,15.1,17.8,542725.7,0.0,1.0
2021-03-17,1.62,1.647,1.5,1.5,852461,16.2,16.47,15.0,15.0,85246.1,0.0,1.0
2021-03-18,1.61,1.73,1.55,1.64,1910375,16.1,17.3,15.5,16.4,191037.5,0.0,1.0
2021-03-19,1.66,1.69,1.57,1.59,1013248,16.6,16.9,15.7,15.9,101324.8,0.0,1.0
2021-03-22,1.63,1.775,1.59,1.7,3347547,16.3,17.75,15.9,17.0,334754.7,0.0,1.0
2021-03-23,1.55,1.6419,1.49,1.6419,1472288,15.5,16.419,14.9,16.419,147228.8,0.0,1.0
2021-03-24,1.45,1.56,1.4,1.55,920571,14.5,15.6,14.0,15.5,92057.1,0.0,1.0
2021-03-25,1.42,1.42,1.33,1.4021,819090,14.2,14.2,13.3,14.021,81909,0.0,1.0
2021-03-26,1.43,1.475,1.38,1.4,1202128,14.3,14.75,13.8,14.0,120212.8,0.0,1.0
2021-03-29,1.41,1.4315,1.3,1.43,1159256,14.1,14.315,13.0,14.3,115925.6,0.0,1.0
2021-03-30,1.33,1.44,1.32,1.44,654898,13.3,14.4,13.2,14.4,65489.8,0.0,1.0
2021-03-31,1.35,1.38,1.32,1.37,416573,13.5,13.8,13.2,13.7,41657.3,0.0,1.0
2021-04-01,1.41,1.44,1.37,1.37,573620,14.1,14.4,13.7,13.7,57362,0.0,1.0
2021-04-05,1.36,1.4299,1.36,1.41,841870,13.6,14.299,13.6,14.1,84187,0.0,1.0
2021-04-06,1.47,1.48,1.35,1.4,667666,14.7,14.8,13.5,14.0,66766.6,0.0,1.0
2021-04-07,1.35,1.44,1.35,1.41,468620,13.5,14.4,13.5,14.1,46862,0.0,1.0
2021-04-08,1.59,1.8,1.52,1.67,84280214,15.9,18.0,15.2,16.7,8428021.4,0.0,1.0
2021-04-09,1.65,1.65,1.52,1.5507,4002017,16.5,16.5,15.2,15.507,400201.7,0.0,1.0
2021-04-12,1.65,1.67,1.55,1.62,3183601,16.5,16.7,15.5,16.2,318360.1,0.0,1.0
2021-04-13,1.53,1.63,1.52,1.61,1434542,15.3,16.3,15.2,16.1,143454.2,0.0,1.0
2021-04-14,1.46,1.56,1.41,1.56,1311081,14.6,15.6,14.1,15.6,131108.1,0.0,1.0
2021-04-15,1.36,1.47,1.31,1.43,1766703,13.6,14.7,13.1,14.3,176670.3,0.0,1.0
2021-04-16,1.32,1.36,1.17,1.36,1286737,13.2,13.6,11.7,13.6,128673.7,0.0,1.0
2021-04-19,1.32,1.36,1.26,1.35,479462,13.2,13.6,12.6,13.5,47946.2,0.0,1.0
2021-04-20,1.26,1.302,1.2,1.3,692562,12.6,13.02,12.0,13.0,69256.2,0.0,1.0
2021-04-21,1.29,1.29,1.23,1.25,723369,12.9,12.9,12.3,12.5,72336.9,0.0,1.0
2021-04-22,1.29,1.335,1.25,1.32,604061,12.9,13.35,12.5,13.2,60406.1,0.0,1.0
2021-04-23,1.31,1.32,1.27,1.29,374978,13.1,13.2,12.7,12.9,37497.8,0.0,1.0
2021-04-26,1.45,1.46,1.33,1.35,1703321,14.5,14.6,13.3,13.5,170332.1,0.0,1.0
2021-04-27,1.39,1.42,1.36,1.4,440975,13.9,14.2,13.6,14.0,44097.5,0.0,1.0
2021-04-28,1.37,1.4117,1.33,1.36,370175,13.7,14.117,13.3,13.6,37017.5,0.0,1.0
2021-04-29,1.38,1.42,1.32,1.42,195041,13.8,14.2,13.2,14.2,19504.1,0.0,1.0
2021-04-30,1.36,1.3902,1.33,1.33,228175,13.6,13.902,13.3,13.3,22817.5,0.0,1.0
2021-05-03,1.3,1.37,1.283,1.36,341587,13.0,13.7,12.83,13.6,34158.7,0.0,1.0
2021-05-04,1.34,1.34,1.25,1.3,266043,13.4,13.4,12.5,13.0,26604.3,0.0,1.0
2021-05-05,1.32,1.35,1.29,1.35,141170,13.2,13.5,12.9,13.5,14117,0.0,1.0
2021-05-06,1.23,1.31,1.23,1.29,367062,12.3,13.1,12.3,12.9,36706.2,0.0,1.0
2021-05-07,1.26,1.3024,1.22,1.25,242403,12.6,13.024,12.2,12.5,24240.3,0.0,1.0
2021-05-10,1.22,1.28,1.21,1.25,383125,12.2,12.8,12.1,12.5,38312.5,0.0,1.0
2021-05-11,1.25,1.26,1.13,1.17,292019,12.5,12.6,11.3,11.7,29201.9,0.0,1.0
2021-05-12,1.24,1.27,1.19,1.26,288163,12.4,12.7,11.9,12.6,28816.3,0.0,1.0
2021-05-13,1.23,1.26,1.2,1.25,180149,12.3,12.6,12.0,12.5,18014.9,0.0,1.0
2021-05-14,1.26,1.29,1.21,1.23,191294,12.6,12.9,12.1,12.3,19129.4,0.0,1.0
2021-05-17,1.31,1.32,1.24,1.28,203269,13.1,13.2,12.4,12.8,20326.9,0.0,1.0
2021-05-18,1.32,1.36,1.29,1.32,176574,13.2,13.6,12.9,13.2,17657.4,0.0,1.0
2021-05-19,1.32,1.32,1.26,1.29,85227,13.2,13.2,12.6,12.9,8522.7,0.0,1.0
2021-05-20,1.37,1.37,1.29,1.32,247637,13.7,13.7,12.9,13.2,24763.7,0.0,1.0
2021-05-21,1.35,1.37,1.31,1.37,137930,13.5,13.7,13.1,13.7,13793,0.0,1.0
2021-05-24,1.34,1.36,1.32,1.35,101578,13.4,13.6,13.2,13.5,10157.8,0.0,1.0
2021-05-25,1.3,1.33,1.3,1.33,134860,13.0,13.3,13.0,13.3,13486,0.0,1.0
2021-05-26,1.38,1.3835,1.32,1.36,432077,13.8,13.835,13.2,13.6,43207.7,0.0,1.0
2021-05-27,1.43,1.44,1.37,1.38,403314,14.3,14.4,13.7,13.8,40331.4,0.0,1.0
2021-05-28,1.42,1.45,1.38,1.42,180629,14.2,14.5,13.8,14.2,18062.9,0.0,1.0
2021-06-01,1.4,1.4399,1.365,1.42,262692,14.0,14.399,13.65,14.2,26269.2,0.0,1.0
2021-06-02,1.37,1.42,1.35,1.41,216991,13.7,14.2,13.5,14.1,21699.1,0.0,1.0
2021-06-03,1.36,1.37,1.32,1.35,231594,13.6,13.7,13.2,13.5,23159.4,0.0,1.0
2021-06-04,1.38,1.3965,1.345,1.37,157192,13.8,13.965,13.45,13.7,15719.2,0.0,1.0
2021-06-07,1.43,1.45,1.362,1.38,725963,14.3,14.5,13.62,13.8,72596.3,0.0,1.0
2021-06-08,1.63,1.65,1.51,1.6,2183956,16.3,16.5,15.1,16.0,218395.6,0.0,1.0
2021-06-09,1.62,1.648,1.55,1.63,1092454,16.2,16.48,15.5,16.3,109245.4,0.0,1.0
2021-06-10,1.6,1.69,1.54,1.65,838561,16.0,16.9,15.4,16.5,83856.1,0.0,1.0
2021-06-11,1.57,1.64,1.56,1.59,196552,15.7,16.4,15.6,15.9,19655.2,0.0,1.0
2021-06-14,1.57,1.63,1.5277,1.54,276277,15.7,16.3,15.277,15.4,27627.7,0.0,1.0
2021-06-15,1.43,1.59,1.325,1.57,821597,14.3,15.9,13.25,15.7,82159.7,0.0,1.0
2021-06-16,1.47,1.5,1.42,1.44,236536,14.7,15.0,14.2,14.4,23653.6,0.0,1.0
2021-06-17,1.45,1.47,1.41,1.43,345483,14.5,14.7,14.1,14.3,34548.3,0.0,1.0
2021-06-18,1.41,1.47,1.35,1.44,301266,14.1,14.7,13.5,14.4,30126.6,0.0,1.0
2021-06-21,1.44,1.45,1.41,1.44,280653,14.4,14.5,14.1,14.4,28065.3,0.0,1.0
2021-06-22,1.4,1.47,1.38,1.411,326316,14.0,14.7,13.8,14.11,32631.6,0.0,1.0
2021-06-23,1.42,1.42,1.38,1.39,181401,14.2,14.2,13.8,13.9,18140.1,0.0,1.0
2021-06-24,1.42,1.435,1.37,1.43,212636,14.2,14.35,13.7,14.3,21263.6,0.0,1.0
2021-06-25,1.43,1.43,1.4,1.41,112753,14.3,14.3,14.0,14.1,11275.3,0.0,1.0
2021-06-28,1.44,1.44,1.4,1.43,141677,14.4,14.4,14.0,14.3,14167.7,0.0,1.0
2021-06-29,1.5,1.56,1.43,1.45,1452909,15.0,15.6,14.3,14.5,145290.9,0.0,1.0
2021-06-30,1.49,1.56,1.46,1.54,989098,14.9,15.6,14.6,15.4,98909.8,0.0,1.0
2021-07-01,1.49,1.69,1.41,1.57,5124865,14.9,16.9,14.1,15.7,512486.5,0.0,1.0
2021-07-02,1.39,1.5,1.37,1.43,681675,13.9,15.0,13.7,14.3,68167.5,0.0,1.0
2021-07-06,1.5,1.59,1.34,1.37,3658267,15.0,15.9,13.4,13.7,365826.7,0.0,1.0
2021-07-07,1.44,1.53,1.3601,1.53,1237054,14.4,15.3,13.601,15.3,123705.4,0.0,1.0
2021-07-08,1.37,1.41,1.3501,1.37,528211,13.7,14.1,13.501,13.7,52821.1,0.0,1.0
2021-07-09,1.3901,1.45,1.35,1.38,392305,13.901,14.5,13.5,13.8,39230.5,0.0,1.0
2021-07-12,1.41,1.43,1.38,1.38,274186,14.1,14.3,13.8,13.8,27418.6,0.0,1.0
2021-07-13,1.38,1.45,1.3716,1.38,357834,13.8,14.5,13.716,13.8,35783.4,0.0,1.0
2021-07-14,1.31,1.4,1.28,1.4,377838,13.1,14.0,12.8,14.0,37783.8,0.0,1.0
2021-07-15,1.27,1.34,1.23,1.34,340113,12.7,13.4,12.3,13.4,34011.3,0.0,1.0
2021-07-16,1.21,1.27,1.2,1.26,231741,12.1,12.7,12.0,12.6,23174.1,0.0,1.0
2021-07-19,1.15,1.2,1.09,1.2,1067252,11.5,12.0,10.9,12.0,106725.2,0.0,1.0
2021-07-20,1.21,1.21,1.11,1.13,226382,12.1,12.1,11.1,11.3,22638.2,0.0,1.0
2021-07-21,1.21,1.2499,1.15,1.19,221605,12.1,12.499,11.5,11.9,22160.5,0.0,1.0
2021-07-22,1.24,1.2699,1.151,1.23,620497,12.4,12.699,11.51,12.3,62049.7,0.0,1.0
2021-07-23,1.18,1.23,1.16,1.22,177824,11.8,12.3,11.6,12.2,17782.4,0.0,1.0
2021-07-26,1.18,1.2,1.16,1.19,130001,11.8,12.0,11.6,11.9,13000.1,0.0,1.0
2021-07-27,1.17,1.18,1.12,1.17,157634,11.7,11.8,11.2,11.7,15763.4,0.0,1.0
2021-07-28,1.17,1.22,1.16,1.16,183443,11.7,12.2,11.6,11.6,18344.3,0.0,1.0
2021-07-29,1.17,1.195,1.16,1.17,95669,11.7,11.95,11.6,11.7,9566.9,0.0,1.0
2021-07-30,1.18,1.1899,1.15,1.18,137817,11.8,11.899,11.5,11.8,13781.7,0.0,1.0
2021-08-02,1.18,1.2,1.16,1.19,137117,11.8,12.0,11.6,11.9,13711.7,0.0,1.0
2021-08-03,1.13,1.18,1.0998,1.18,210758,11.3,11.8,10.998,11.8,21075.8,0.0,1.0
2021-08-04,1.14,1.1552,1.11,1.14,149662,11.4,11.552,11.1,11.4,14966.2,0.0,1.0
2021-08-05,1.16,1.1699,1.14,1.15,79464,11.6,11.699,11.4,11.5,7946.4,0.0,1.0
2021-08-06,1.3,1.45,1.15,1.16,7653186,13.0,14.5,11.5,11.6,765318.6,0.0,1.0
2021-08-09,1.2,1.28,1.15,1.242,1281285,12.0,12.8,11.5,12.42,128128.5,0.0,1.0
2021-08-10,1.16,1.21,1.16,1.1722,301517,11.6,12.1,11.6,11.722,30151.7,0.0,1.0
2021-08-11,1.16,1.1898,1.14,1.17,290898,11.6,11.898,11.4,11.7,29089.8,0.0,1.0
2021-08-12,1.16,1.161,1.135,1.16,224928,11.6,11.61,11.35,11.6,22492.8,0.0,1.0
2021-08-13,1.15,1.15,1.11,1.14,250388,11.5,11.5,11.1,11.4,25038.8,0.0,1.0
2021-08-16,1.15,1.17,1.11,1.16,300521,11.5,11.7,11.1,11.6,30052.1,0.0,1.0
2021-08-17,1.12,1.14,1.1004,1.11,240606,11.2,11.4,11.004,11.1,24060.6,0.0,1.0
2021-08-18,1.16,1.16,1.11,1.15,224824,11.6,11.6,11.1,11.5,22482.4,0.0,1.0
2021-08-19,1.12,1.15,1.1,1.15,215581,11.2,11.5,11.0,11.5,21558.1,0.0,1.0
2021-08-20,1.16,1.17,1.1,1.1,270447,11.6,11.7,11.0,11.0,27044.7,0.0,1.0
2021-08-23,1.16,1.2,1.14,1.18,395961,11.6,12.0,11.4,11.8,39596.1,0.0,1.0
2021-08-24,1.2,1.2,1.15,1.15,269785,12.0,12.0,11.5,11.5,26978.5,0.0,1.0
2021-08-25,1.18,1.27,1.18,1.2,423681,11.8,12.7,11.8,12.0,42368.1,0.0,1.0
2021-08-26,1.18,1.25,1.16,1.19,683218,11.8,12.5,11.6,11.9,68321.8,0.0,1.0
2021-08-27,1.2,1.2,1.16,1.16,197623,12.0,12.0,11.6,11.6,19762.3,0.0,1.0
2021-08-30,1.17,1.2,1.165,1.18,199066,11.7,12.0,11.65,11.8,19906.6,0.0,1.0
2021-08-31,1.18,1.21,1.16,1.16,202290,11.8,12.1,11.6,11.6,20229,0.0,1.0
2021-09-01,1.2,1.2,1.1755,1.2,147351,12.0,12.0,11.755,12.0,14735.1,0.0,1.0
2021-09-02,1.21,1.22,1.18,1.19,271575,12.1,12.2,11.8,11.9,27157.5,0.0,1.0
2021-09-03,1.22,1.26,1.22,1.23,326073,12.2,12.6,12.2,12.3,32607.3,0.0,1.0
2021-09-07,1.21,1.25,1.195,1.23,173725,12.1,12.5,11.95,12.3,17372.5,0.0,1.0
2021-09-08,1.14,1.21,1.13,1.21,276321,11.4,12.1,11.3,12.1,27632.1,0.0,1.0
2021-09-09,1.19,1.2,1.14,1.14,194646,11.9,12.0,11.4,11.4,19464.6,0.0,1.0
2021-09-10,1.18,1.18,1.16,1.18,129520,11.8,11.8,11.6,11.8,12952,0.0,1.0
2021-09-13,1.15,1.18,1.14,1.18,200041,11.5,11.8,11.4,11.8,20004.1,0.0,1.0
2021-09-14,1.16,1.2,1.14,1.14,286924,11.6,12.0,11.4,11.4,28692.4,0.0,1.0
2021-09-15,1.18,1.18,1.14,1.15,137205,11.8,11.8,11.4,11.5,13720.5,0.0,1.0
2021-09-16,1.15,1.17,1.15,1.17,74786,11.5,11.7,11.5,11.7,7478.6,0.0,1.0
2021-09-17,1.17,1.17,1.14,1.14,73830,11.7,11.7,11.4,11.4,7383,0.0,1.0
2021-09-20,1.14,1.15,1.1301,1.14,77021,11.4,11.5,11.301,11.4,7702.1,0.0,1.0
2021-09-21,1.15,1.15,1.11,1.14,150135,11.5,11.5,11.1,11.4,15013.5,0.0,1.0
2021-09-22,1.15,1.15,1.12,1.14,58045,11.5,11.5,11.2,11.4,5804.5,0.0,1.0
2021-09-23,1.17,1.18,1.1303,1.17,126629,11.7,11.8,11.303,11.7,12662.9,0.0,1.0
2021-09-24,1.16,1.1634,1.14,1.16,92605,11.6,11.634,11.4,11.6,9260.5,0.0,1.0
2021-09-27,1.15,1.18,1.14,1.17,136384,11.5,11.8,11.4,11.7,13638.4,0.0,1.0
2021-09-28,1.14,1.16,1.12,1.15,119956,11.4,11.6,11.2,11.5,11995.6,0.0,1.0
2021-09-29,1.11,1.1462,1.11,1.13,131399,11.1,11.462,11.1,11.3,13139.9,0.0,1.0
2021-09-30,1.09,1.12,1.05,1.05,637560,10.9,11.2,10.5,10.5,63756,0.0,1.0
2021-10-01,1.09,1.11,1.06,1.07,163092,10.9,11.1,10.6,10.7,16309.2,0.0,1.0
2021-10-04,1.06,1.0799,1.04,1.05,353166,10.6,10.799,10.4,10.5,35316.6,0.0,1.0
2021-10-05,1.03,1.09,1.03,1.06,153624,10.3,10.9,10.3,10.6,15362.4,0.0,1.0
2021-10-06,1.02,1.04,0.97,1.03,353254,10.2,10.4,9.7,10.3,35325.4,0.0,1.0
2021-10-07,1.06,1.0767,1.0031,1.02,82806,10.6,10.767,10.031,10.2,8280.6,0.0,1.0
2021-10-08,1.05,1.07,1.04,1.05,52664,10.5,10.7,10.4,10.5,5266.4,0.0,1.0
2021-10-11,1.03,1.07,1.02,1.04,97551,10.3,10.7,10.2,10.4,9755.1,0.0,1.0
2021-10-12,1.06,1.09,1.03,1.08,498401,10.6,10.9,10.3,10.8,49840.1,0.0,1.0
2021-10-13,1.1,1.12,1.0338,1.04,180246,11.0,11.2,10.338,10.4,18024.6,0.0,1.0
2021-10-14,1.08,1.11,1.06,1.11,191824,10.8,11.1,10.6,11.1,19182.4,0.0,1.0
2021-10-15,1.1087,1.14,1.06,1.06,272028,11.087,11.4,10.6,10.6,27202.8,0.0,1.0
2021-10-18,1.09,1.13,1.08,1.12,195860,10.9,11.3,10.8,11.2,19586,0.0,1.0
2021-10-19,1.11,1.1199,1.05,1.08,133095,11.1,11.199,10.5,10.8,13309.5,0.0,1.0
2021-10-20,1.1181,1.12,1.07,1.1032,143985,11.181,11.2,10.7,11.032,14398.5,0.0,1.0
2021-10-21,1.09,1.14,1.08,1.09,119866,10.9,11.4,10.8,10.9,11986.6,0.0,1.0
2021-10-22,1.065,1.1,1.06,1.1,103668,10.65,11.0,10.6,11.0,10366.8,0.0,1.0
2021-10-25,1.11,1.13,1.05,1.05,239841,11.1,11.3,10.5,10.5,23984.1,0.0,1.0
2021-10-26,1.17,1.18,1.08,1.12,914395,11.7,11.8,10.8,11.2,91439.5,0.0,1.0
2021-10-27,1.13,1.17,1.1,1.17,248809,11.3,11.7,11.0,11.7,24880.9,0.0,1.0
2021-10-28,1.11,1.12,1.1,1.12,104854,11.1,11.2,11.0,11.2,10485.4,0.0,1.0
2021-10-29,1.12,1.12,1.1,1.11,99845,11.2,11.2,11.0,11.1,9984.5,0.0,1.0
2021-11-01,1.14,1.15,1.11,1.11,109735,11.4,11.5,11.1,11.1,10973.5,0.0,1.0
2021-11-02,1.19,1.29,1.0554,1.15,1427461,11.9,12.9,10.554,11.5,142746.1,0.0,1.0
2021-11-03,1.11,1.1689,1.09,1.16,389198,11.1,11.689,10.9,11.6,38919.8,0.0,1.0
2021-11-04,1.12,1.14,1.09,1.13,189963,11.2,11.4,10.9,11.3,18996.3,0.0,1.0
2021-11-05,1.1,1.12,1.099,1.11,105574,11.0,11.2,10.99,11.1,10557.4,0.0,1.0
2021-11-08,1.17,1.19,1.1015,1.11,245577,11.7,11.9,11.015,11.1,24557.7,0.0,1.0
2021-11-09,1.2,1.22,1.12,1.14,271166,12.0,12.2,11.2,11.4,27116.6,0.0,1.0
2021-11-10,1.17,1.23,1.15,1.15,300376,11.7,12.3,11.5,11.5,30037.6,0.0,1.0
2021-11-11,1.1706,1.1936,1.13,1.17,116152,11.706,11.936,11.3,11.7,11615.2,0.0,1.0
2021-11-12,1.18,1.19,1.16,1.18,105964,11.8,11.9,11.6,11.8,10596.4,0.0,1.0
2021-11-15,1.21,1.23,1.1698,1.17,223161,12.1,12.3,11.698,11.7,22316.1,0.0,1.0
2021-11-16,1.19,1.2,1.17,1.19,162524,11.9,12.0,11.7,11.9,16252.4,0.0,1.0
2021-11-17,1.13,1.17,1.13,1.15,111925,11.3,11.7,11.3,11.5,11192.5,0.0,1.0
2021-11-18,1.09,1.14,1.06,1.14,153971,10.9,11.4,10.6,11.4,15397.1,0.0,1.0
2021-11-19,1.08,1.11,1.05,1.07,175529,10.8,11.1,10.5,10.7,17552.9,0.0,1.0
2021-11-22,1.04,1.09,1.04,1.08,183105,10.4,10.9,10.4,10.8,18310.5,0.0,1.0
2021-11-23,1.0099,1.05,0.92,1.04,244238,10.099,10.5,9.2,10.4,24423.8,0.0,1.0
2021-11-24,1.03,1.05,0.99,1.0075,90045,10.3,10.5,9.9,10.075,9004.5,0.0,1.0
2021-11-26,1.0,1.04,0.99,0.99,42850,10.0,10.4,9.9,9.9,4285,0.0,1.0
2021-11-29,1.02,1.0399,1.0,1.0,181027,10.2,10.399,10.0,10.0,18102.7,0.0,1.0
2021-11-30,0.97,1.0499,0.95,1.03,584533,9.7,10.499,9.5,10.3,58453.3,0.0,1.0
2021-12-01,0.96,0.9999,0.9312,0.9972,203680,9.6,9.999,9.312,9.972,20368,0.0,1.0
2021-12-02,0.9001,0.95,0.8399,0.9444,376491,9.001,9.5,8.399,9.444,37649.1,0.0,1.0
2021-12-03,0.83,0.8911,0.8,0.83,464497,8.3,8.911,8.0,8.3,46449.7,0.0,1.0
2021-12-06,0.87,0.88,0.81,0.83,340344,8.7,8.8,8.1,8.3,34034.4,0.0,1.0
2021-12-07,0.91,0.93,0.87,0.8824,137892,9.1,9.3,8.7,8.824,13789.2,0.0,1.0
2021-12-08,0.94,0.9899,0.9,0.9109,164872,9.4,9.899,9.0,9.109,16487.2,0.0,1.0
2021-12-09,0.92,0.96,0.9,0.9139,60139,9.2,9.6,9.0,9.139,6013.9,0.0,1.0
2021-12-10,0.9,0.96,0.9,0.9031,90948,9.0,9.6,9.0,9.031,9094.8,0.0,1.0
2021-12-13,0.8742,0.9299,0.8526,0.89,116905,8.742,9.299,8.526,8.9,11690.5,0.0,1.0
2021-12-14,0.85,0.8999,0.85,0.85,75749,8.5,8.999,8.5,8.5,7574.9,0.0,1.0
2021-12-15,0.835,0.879499,0.7672,0.85,150748,8.35,8.79499,7.672,8.5,15074.8,0.0,1.0
2021-12-16,0.8772,0.8951,0.85,0.8585,416403,8.772,8.951,8.5,8.585,41640.3,0.0,1.0
2021-12-17,0.900101,0.9094,0.85,0.8693,166206,9.00101,9.094,8.5,8.693,16620.6,0.0,1.0
2021-12-20,0.8573,0.89,0.835,0.8558,172638,8.573,8.9,8.35,8.558,17263.8,0.0,1.0
2021-12-21,0.821,0.885,0.78,0.8503,724126,8.21,8.85,7.8,8.503,72412.6,0.0,1.0
2021-12-22,0.8288,0.8657,0.79,0.79,177461,8.288,8.657,7.9,7.9,17746.1,0.0,1.0
2021-12-23,0.8157,0.8599,0.8002,0.81,216323,8.157,8.599,8.002,8.1,21632.3,0.0,1.0
2021-12-27,0.7864,0.829799,0.769,0.81,247412,7.864,8.29799,7.69,8.1,24741.2,0.0,1.0
2021-12-28,0.7351,0.8098,0.7023,0.8,402830,7.351,8.098,7.023,8.0,40283,0.0,1.0
2021-12-29,0.713,0.755501,0.6903,0.75,330977,7.13,7.55501,6.903,7.5,33097.7,0.0,1.0
2021-12-30,0.7299,0.7448,0.6999,0.7019,221338,7.299,7.448,6.999,7.019,22133.8,0.0,1.0
2021-12-31,0.71,0.7448,0.67,0.7,413343,7.1,7.448,6.7,7.0,41334.3,0.0,1.0
2022-01-03,0.74,0.7815,0.7268,0.74,140677,7.4,7.815,7.268,7.4,14067.7,0.0,1.0
2022-01-04,0.75,0.7976,0.73,0.777,186074,7.5,7.976,7.3,7.77,18607.4,0.0,1.0
2022-01-05,0.75,0.79,0.7301,0.76,308085,7.5,7.9,7.301,7.6,30808.5,0.0,1.0
2022-01-06,0.8,0.99,0.78,0.9262,4371664,8.0,9.9,7.8,9.262,437166.4,0.0,1.0
2022-01-07,0.7475,0.81,0.7101,0.8,400178,7.475,8.1,7.101,8.0,40017.8,0.0,1.0
2022-01-10,0.722,0.7878,0.691,0.7848,165324,7.22,7.878,6.91,7.848,16532.4,0.0,1.0
2022-01-11,0.79,0.8,0.7503,0.7651,172902,7.9,8.0,7.503,7.651,17290.2,0.0,1.0
2022-01-12,0.7436,0.8204,0.732,0.8204,117505,7.436,8.204,7.32,8.204,11750.5,0.0,1.0
2022-01-13,0.74,0.7999,0.722,0.7368,156849,7.4,7.999,7.22,7.368,15684.9,0.0,1.0
2022-01-14,0.753195,0.764899,0.73,0.73,38895,7.53195,7.64899,7.3,7.3,3889.5,0.0,1.0
2022-01-18,0.728,0.788899,0.7,0.75,154411,7.28,7.88899,7.0,7.5,15441.1,0.0,1.0
2022-01-19,0.74,0.75,0.7,0.72,130628,7.4,7.5,7.0,7.2,13062.8,0.0,1.0
2022-01-20,0.6501,0.74,0.65,0.7001,377220,6.501,7.4,6.5,7.001,37722,0.0,1.0
2022-01-21,0.63,0.6625,0.61,0.651,196901,6.3,6.625,6.1,6.51,19690.1,0.0,1.0
2022-01-24,0.5999,0.62,0.48,0.62,603886,5.999,6.2,4.8,6.2,60388.6,0.0,1.0
2022-01-25,0.5799,0.6,0.5575,0.59,119430,5.799,6.0,5.575,5.9,11943,0.0,1.0
2022-01-26,0.565,0.6215,0.55,0.58,174910,5.65,6.215,5.5,5.8,17491,0.0,1.0
2022-01-27,0.559999,0.6,0.53,0.567,101359,5.59999,6.0,5.3,5.67,10135.9,0.0,1.0
2022-01-28,0.584899,0.62,0.52,0.5584,156547,5.84899,6.2,5.2,5.584,15654.7,0.0,1.0
2022-01-31,0.6498,0.72005,0.6085,0.61,2350575,6.498,7.2005,6.085,6.1,235057.5,0.0,1.0
2022-02-01,0.69,0.69,0.6401,0.6471,508267,6.9,6.9,6.401,6.471,50826.7,0.0,1.0
2022-02-02,0.66,0.6898,0.6405,0.6898,134022,6.6,6.898,6.405,6.898,13402.2,0.0,1.0
2022-02-03,0.68,0.75,0.6401,0.6545,251540,6.8,7.5,6.401,6.545,25154,0.0,1.0
2022-02-04,0.6751,0.69,0.65356,0.6899,69986,6.751,6.9,6.5356,6.899,6998.6,0.0,1.0
2022-02-07,0.6759,0.69,0.6703,0.69,105428,6.759,6.9,6.703,6.9,10542.8,0.0,1.0
2022-02-08,0.714,0.72,0.6701,0.69,112573,7.14,7.2,6.701,6.9,11257.3,0.0,1.0
2022-02-09,0.7401,0.75,0.71,0.72,108572,7.401,7.5,7.1,7.2,10857.2,0.0,1.0
2022-02-10,0.7549,0.7709,0.72,0.73,67946,7.549,7.709,7.2,7.3,6794.6,0.0,1.0
2022-02-11,0.703,0.78,0.69,0.77,278483,7.03,7.8,6.9,7.7,27848.3,0.0,1.0
2022-02-14,0.698,0.73,0.65,0.72,97905,6.98,7.3,6.5,7.2,9790.5,0.0,1.0
2022-02-15,0.715,0.75,0.698,0.7031,115698,7.15,7.5,6.98,7.031,11569.8,0.0,1.0
2022-02-16,0.727,0.7609,0.6811,0.75,439667,7.27,7.609,6.811,7.5,43966.7,0.0,1.0
2022-02-17,0.7109,0.743,0.6951,0.743,121162,7.109,7.43,6.951,7.43,12116.2,0.0,1.0
2022-02-18,0.6703,0.7,0.65,0.65,122299,6.703,7.0,6.5,6.5,12229.9,0.0,1.0
2022-02-22,0.6551,0.660049,0.64,0.65,62497,6.551,6.60049,6.4,6.5,6249.7,0.0,1.0
2022-02-23,0.69,0.7099,0.66,0.6702,27111,6.9,7.099,6.6,6.702,2711.1,0.0,1.0
2022-02-24,0.8201,0.8489,0.62,0.64,1434555,8.201,8.489,6.2,6.4,143455.5,0.0,1.0
2022-02-25,0.82,0.91,0.75,0.84,1069240,8.2,9.1,7.5,8.4,106924,0.0,1.0
2022-02-28,0.86,0.8799,0.76,0.796,691197,8.6,8.799,7.6,7.96,69119.7,0.0,1.0
2022-03-01,0.856,0.86,0.773,0.84,301723,8.56,8.6,7.73,8.4,30172.3,0.0,1.0
2022-03-02,0.8399,0.8399,0.78,0.81,254306,8.399,8.399,7.8,8.1,25430.6,0.0,1.0
2022-03-03,0.7999,0.8399,0.7706,0.7902,145827,7.999,8.399,7.706,7.902,14582.7,0.0,1.0
2022-03-04,0.7702,0.819,0.757,0.757,88872,7.702,8.19,7.57,7.57,8887.2,0.0,1.0
2022-03-07,0.83275,0.8499,0.7511,0.77,376523,8.3275,8.499,7.511,7.7,37652.3,0.0,1.0
2022-03-08,1.08,1.26,0.810101,0.8398,6329566,10.8,12.6,8.10101,8.398,632956.6,0.0,1.0
2022-03-09,1.08,1.18,0.92,1.1,2382669,10.8,11.8,9.2,11.0,238266.9,0.0,1.0
2022-03-10,1.07,1.16,1.01,1.09,1259038,10.7,11.6,10.1,10.9,125903.8,0.0,1.0
2022-03-11,1.23,1.31,1.0022,1.03,4458700,12.3,13.1,10.022,10.3,445870,0.0,1.0
2022-03-14,1.07,1.25,0.8805,1.25,3405314,10.7,12.5,8.805,12.5,340531.4,0.0,1.0
2022-03-15,1.0,1.09,0.92,1.09,748759,10.0,10.9,9.2,10.9,74875.9,0.0,1.0
2022-03-16,0.95,1.04,0.9206,1.04,645436,9.5,10.4,9.206,10.4,64543.6,0.0,1.0
2022-03-17,0.9077,0.9555,0.85,0.9555,1052101,9.077,9.555,8.5,9.555,105210.1,0.0,1.0
2022-03-18,0.93,0.9498,0.8776,0.88,342265,9.3,9.498,8.776,8.8,34226.5,0.0,1.0
2022-03-21,1.08,1.09,0.871,0.9492,1927178,10.8,10.9,8.71,9.492,192717.8,0.0,1.0
2022-03-22,1.09,1.1402,1.0,1.0,2063689,10.9,11.402,10.0,10.0,206368.9,0.0,1.0
2022-03-23,1.09,1.24,1.04,1.04,3402965,10.9,12.4,10.4,10.4,340296.5,0.0,1.0
2022-03-24,1.08,1.13,1.05,1.09,486967,10.8,11.3,10.5,10.9,48696.7,0.0,1.0
2022-03-25,0.99,1.12,0.9721,1.08,1076197,9.9,11.2,9.721,10.8,107619.7,0.0,1.0
2022-03-28,1.03,1.07,0.9851,1.03,588943,10.3,10.7,9.851,10.3,58894.3,0.0,1.0
2022-03-29,0.8931,1.04,0.8611,1.03,3737814,8.931,10.4,8.611,10.3,373781.4,0.0,1.0
2022-03-30,0.9,0.94,0.8701,0.8809,618510,9.0,9.4,8.701,8.809,61851,0.0,1.0
2022-03-31,0.82,0.91,0.775,0.91,677864,8.2,9.1,7.75,9.1,67786.4,0.0,1.0
2022-04-01,0.7883,0.8787,0.755,0.81,1602194,7.883,8.787,7.55,8.1,160219.4,0.0,1.0
2022-04-04,0.79,0.83,0.77,0.79,318952,7.9,8.3,7.7,7.9,31895.2,0.0,1.0
2022-04-05,0.7595,0.8297,0.7474,0.81,437179,7.595,8.297,7.474,8.1,43717.9,0.0,1.0
2022-04-06,0.76,0.77,0.71,0.7499,208881,7.6,7.7,7.1,7.499,20888.1,0.0,1.0
2022-04-07,0.7149,0.759899,0.69,0.7435,283666,7.149,7.59899,6.9,7.435,28366.6,0.0,1.0
2022-04-08,0.7095,0.74,0.681601,0.7,213165,7.095,7.4,6.81601,7.0,21316.5,0.0,1.0
2022-04-11,0.695,0.7154,0.6631,0.7154,151940,6.95,7.154,6.631,7.154,15194,0.0,1.0
2022-04-12,0.6875,0.74,0.67,0.7119,172490,6.875,7.4,6.7,7.119,17249,0.0,1.0
2022-04-13,0.6931,0.717799,0.6601,0.6805,248043,6.931,7.17799,6.601,6.805,24804.3,0.0,1.0
2022-04-14,0.68,0.7229,0.6622,0.7229,180400,6.8,7.229,6.622,7.229,18040,0.0,1.0
2022-04-18,0.6976,0.78,0.6701,0.7422,725336,6.976,7.8,6.701,7.422,72533.6,0.0,1.0
2022-04-19,0.74,0.76,0.71,0.76,648657,7.4,7.6,7.1,7.6,64865.7,0.0,1.0
2022-04-20,0.75,0.76,0.72,0.73,455715,7.5,7.6,7.2,7.3,45571.5,0.0,1.0
2022-04-21,0.695,0.745,0.6625,0.7425,277583,6.95,7.45,6.625,7.425,27758.3,0.0,1.0
2022-04-22,0.7,0.71,0.67,0.68,119026,7.0,7.1,6.7,6.8,11902.6,0.0,1.0
2022-04-25,0.66485,0.6912,0.6306,0.6912,226568,6.6485,6.912,6.306,6.912,22656.8,0.0,1.0
2022-04-26,0.6507,0.68,0.63,0.645,258341,6.507,6.8,6.3,6.45,25834.1,0.0,1.0
2022-04-27,0.66,0.6798,0.6444,0.6549,96474,6.6,6.798,6.444,6.549,9647.4,0.0,1.0
2022-04-28,0.65,0.68,0.6412,0.67,54856,6.5,6.8,6.412,6.7,5485.6,0.0,1.0
2022-04-29,0.6383,0.695,0.6309,0.695,81178,6.383,6.95,6.309,6.95,8117.8,0.0,1.0
2022-05-02,0.63,0.67,0.6005,0.67,122469,6.3,6.7,6.005,6.7,12246.9,0.0,1.0
2022-05-03,0.6301,0.665899,0.617,0.6324,35661,6.301,6.65899,6.17,6.324,3566.1,0.0,1.0
2022-05-04,0.6426,0.65,0.63,0.6303,43389,6.426,6.5,6.3,6.303,4338.9,0.0,1.0
2022-05-05,0.63,0.69,0.602,0.6425,115843,6.3,6.9,6.02,6.425,11584.3,0.0,1.0
2022-05-06,0.61,0.6499,0.582,0.62,65519,6.1,6.499,5.82,6.2,6551.9,0.0,1.0
2022-05-09,0.5613,0.609999,0.55,0.589,223411,5.613,6.09999,5.5,5.89,22341.1,0.0,1.0
2022-05-10,0.534,0.5686,0.503,0.56,299280,5.34,5.686,5.03,5.6,29928,0.0,1.0
2022-05-11,0.5485,0.57,0.5,0.5225,127696,5.485,5.7,5.0,5.225,12769.6,0.0,1.0
2022-05-12,0.535,0.539,0.51,0.51,115677,5.35,5.39,5.1,5.1,11567.7,0.0,1.0
2022-05-13,0.561,0.563,0.512,0.519,154420,5.61,5.63,5.12,5.19,15442,0.0,1.0
2022-05-16,0.5476,0.570101,0.5201,0.57,77392,5.476,5.70101,5.201,5.7,7739.2,0.0,1.0
2022-05-17,0.5735,0.589,0.55,0.583,48198,5.735,5.89,5.5,5.83,4819.8,0.0,1.0
2022-05-18,0.6111,0.6214,0.5784,0.61,132304,6.111,6.214,5.784,6.1,13230.4,0.0,1.0
2022-05-19,0.57,0.61,0.551601,0.61,309295,5.7,6.1,5.51601,6.1,30929.5,0.0,1.0
2022-05-20,0.553,0.589,0.5275,0.58,68035,5.53,5.89,5.275,5.8,6803.5,0.0,1.0
2022-05-23,0.558465,0.594,0.53,0.53,37546,5.58465,5.94,5.3,5.3,3754.6,0.0,1.0
2022-05-24,0.5296,0.56,0.52,0.5222,77766,5.296,5.6,5.2,5.222,7776.6,0.0,1.0
2022-05-25,0.5499,0.57,0.52,0.52,37969,5.499,5.7,5.2,5.2,3796.9,0.0,1.0
2022-05-26,0.5,0.549999,0.481,0.52,344250,5.0,5.49999,4.81,5.2,34425,0.0,1.0
2022-05-27,0.54,0.548,0.5002,0.51,132859,5.4,5.48,5.002,5.1,13285.9,0.0,1.0
2022-05-31,0.578999,0.6,0.5484,0.59,349874,5.78999,6.0,5.484,5.9,34987.4,0.0,1.0
2022-06-01,0.53995,0.58,0.511,0.551,82234,5.3995,5.8,5.11,5.51,8223.4,0.0,1.0
2022-06-02,0.53,0.53,0.5,0.52,227857,5.3,5.3,5.0,5.2,22785.7,0.0,1.0
2022-06-03,0.5019,0.53,0.500001,0.53,69052,5.019,5.3,5.00001,5.3,6905.2,0.0,1.0
2022-06-06,0.492,0.5053,0.4701,0.4722,259161,4.92,5.053,4.701,4.722,25916.1,0.0,1.0
2022-06-07,0.5,0.55,0.474001,0.4999,71233,5.0,5.5,4.74001,4.999,7123.3,0.0,1.0
2022-06-08,0.5109,0.53,0.48,0.51,49932,5.109,5.3,4.8,5.1,4993.2,0.0,1.0
2022-06-09,0.4901,0.5101,0.49,0.51,53148,4.901,5.101,4.9,5.1,5314.8,0.0,1.0
2022-06-10,0.485,0.509899,0.47,0.47,69527,4.85,5.09899,4.7,4.7,6952.7,0.0,1.0
2022-06-13,0.4857,0.545,0.46,0.47,963820,4.857,5.45,4.6,4.7,96382,0.0,1.0
2022-06-14,0.484949,0.495,0.4536,0.48,242085,4.84949,4.95,4.536,4.8,24208.5,0.0,1.0
2022-06-15,0.4711,0.4849,0.46,0.48,113891,4.711,4.849,4.6,4.8,11389.1,0.0,1.0
2022-06-16,0.4736,0.484,0.4501,0.484,52249,4.736,4.84,4.501,4.84,5224.9,0.0,1.0
2022-06-17,0.4698,0.48,0.4403,0.46,156928,4.698,4.8,4.403,4.6,15692.8,0.0,1.0
2022-06-21,0.4809,0.49,0.450301,0.49,79504,4.809,4.9,4.50301,4.9,7950.4,0.0,1.0
2022-06-22,0.47,0.51,0.44,0.482,153858,4.7,5.1,4.4,4.82,15385.8,0.0,1.0
2022-06-23,0.472,0.49,0.455,0.475,52603,4.72,4.9,4.55,4.75,5260.3,0.0,1.0
2022-06-24,0.4901,0.53,0.4601,0.47,180356,4.901,5.3,4.601,4.7,18035.6,0.0,1.0
2022-06-27,0.4901,0.51,0.4701,0.4862,56937,4.901,5.1,4.701,4.862,5693.7,0.0,1.0
2022-06-28,0.4798,0.505,0.4601,0.505,123226,4.798,5.05,4.601,5.05,12322.6,0.0,1.0
2022-06-29,0.4949,0.5284,0.4598,0.470101,490169,4.949,5.284,4.598,4.70101,49016.9,0.0,1.0
2022-06-30,0.4849,0.51,0.465,0.465,130831,4.849,5.1,4.65,4.65,13083.1,0.0,1.0
2022-07-01,0.47,0.5099,0.4501,0.479601,130867,4.7,5.099,4.501,4.79601,13086.7,0.0,1.0
2022-07-05,0.4815,0.509,0.461,0.475,60908,4.815,5.09,4.61,4.75,6090.8,0.0,1.0
2022-07-06,0.5357,0.6097,0.485,0.51,3899192,5.357,6.097,4.85,5.1,389919.2,0.0,1.0
2022-07-07,0.53,0.58,0.511,0.58,244879,5.3,5.8,5.11,5.8,24487.9,0.0,1.0
2022-07-08,0.5798,0.5798,0.51,0.55,606721,5.798,5.798,5.1,5.5,60672.1,0.0,1.0
2022-07-11,0.5703,0.6214,0.5501,0.6,170608,5.703,6.214,5.501,6.0,17060.8,0.0,1.0
2022-07-12,0.565,0.57,0.55,0.57,52891,5.65,5.7,5.5,5.7,5289.1,0.0,1.0
2022-07-13,0.5443,0.57,0.53,0.551,66335,5.443,5.7,5.3,5.51,6633.5,0.0,1.0
2022-07-14,0.5219,0.5429,0.51,0.5322,104844,5.219,5.429,5.1,5.322,10484.4,0.0,1.0
2022-07-15,0.5155,0.520101,0.4945,0.5103,102835,5.155,5.20101,4.945,5.103,10283.5,0.0,1.0
2022-07-18,0.5061,0.5379,0.5,0.5,49719,5.061,5.379,5.0,5.0,4971.9,0.0,1.0
2022-07-19,0.5095,0.5246,0.47,0.5246,67497,5.095,5.246,4.7,5.246,6749.7,0.0,1.0
2022-07-20,0.52,0.532,0.5,0.5094,48178,5.2,5.32,5.0,5.094,4817.8,0.0,1.0
2022-07-21,0.5175,0.5199,0.5001,0.5199,28317,5.175,5.199,5.001,5.199,2831.7,0.0,1.0
2022-07-22,0.484,0.515,0.48,0.5097,63700,4.84,5.15,4.8,5.097,6370,0.0,1.0
2022-07-25,0.4933,0.5088,0.486,0.505,25835,4.933,5.088,4.86,5.05,2583.5,0.0,1.0
2022-07-26,0.5309,0.532,0.482,0.492,103167,5.309,5.32,4.82,4.92,10316.7,0.0,1.0
2022-07-27,0.52,0.5309,0.4885,0.5309,63906,5.2,5.309,4.885,5.309,6390.6,0.0,1.0
2022-07-28,0.4953,0.54,0.49,0.5376,23407,4.953,5.4,4.9,5.376,2340.7,0.0,1.0
2022-07-29,0.5099,0.525,0.4901,0.4953,37772,5.099,5.25,4.901,4.953,3777.2,0.0,1.0
2022-08-01,0.5099,0.5285,0.491101,0.5122,29126,5.099,5.285,4.91101,5.122,2912.6,0.0,1.0
2022-08-02,0.519,0.519,0.4805,0.4919,72605,5.19,5.19,4.805,4.919,7260.5,0.0,1.0
2022-08-03,0.519,0.5201,0.4902,0.508,85547,5.19,5.201,4.902,5.08,8554.7,0.0,1.0
2022-08-04,0.5163,0.5195,0.5,0.519,26891,5.163,5.195,5.0,5.19,2689.1,0.0,1.0
2022-08-05,0.4965,0.5199,0.4911,0.4911,36260,4.965,5.199,4.911,4.911,3626,0.0,1.0
2022-08-08,0.518,0.519999,0.5,0.501,13337,5.18,5.19999,5.0,5.01,1333.7,0.0,1.0
2022-08-09,0.522207,0.5289,0.5006,0.519,61553,5.22207,5.289,5.006,5.19,6155.3,0.0,1.0
2022-08-10,0.5499,0.57,0.5205,0.5508,206357,5.499,5.7,5.205,5.508,20635.7,0.0,1.0
2022-08-11,0.5305,0.55,0.520001,0.55,46476,5.305,5.5,5.20001,5.5,4647.6,0.0,1.0
2022-08-12,0.5262,0.55,0.5248,0.53,29288,5.262,5.5,5.248,5.3,2928.8,0.0,1.0
2022-08-15,0.5417,0.569999,0.516,0.516,97613,5.417,5.69999,5.16,5.16,9761.3,0.0,1.0
2022-08-16,0.5543,0.5586,0.535,0.55,56240,5.543,5.586,5.35,5.5,5624,0.0,1.0
2022-08-17,0.54,0.57,0.54,0.57,24440,5.4,5.7,5.4,5.7,2444,0.0,1.0
2022-08-18,0.5513,0.5689,0.5131,0.54,24998,5.513,5.689,5.131,5.4,2499.8,0.0,1.0
2022-08-19,0.5259,0.55,0.511,0.540001,47857,5.259,5.5,5.11,5.40001,4785.7,0.0,1.0
2022-08-22,0.5074,0.5475,0.5,0.5153,31396,5.074,5.475,5.0,5.153,3139.6,0.0,1.0
2022-08-23,0.5184,0.5464,0.5,0.5023,31043,5.184,5.464,5.0,5.023,3104.3,0.0,1.0
2022-08-24,0.5275,0.5344,0.5044,0.5092,41104,5.275,5.344,5.044,5.092,4110.4,0.0,1.0
2022-08-25,0.5351,0.56,0.5275,0.548,57903,5.351,5.6,5.275,5.48,5790.3,0.0,1.0
2022-08-26,0.5301,0.5599,0.53,0.5599,6986,5.301,5.599,5.3,5.599,698.6,0.0,1.0
2022-08-29,0.5303,0.55,0.53,0.53,11212,5.303,5.5,5.3,5.3,1121.2,0.0,1.0
2022-08-30,0.55,0.595,0.537501,0.55,167981,5.5,5.95,5.37501,5.5,16798.1,0.0,1.0
2022-08-31,0.59,0.6,0.5301,0.58,683727,5.9,6.0,5.301,5.8,68372.7,0.0,1.0
2022-09-01,0.550187,0.588,0.5301,0.588,39147,5.50187,5.88,5.301,5.88,3914.7,0.0,1.0
2022-09-02,0.56,0.56,0.5101,0.549999,280331,5.6,5.6,5.101,5.49999,28033.1,0.0,1.0
2022-09-06,0.525,0.56,0.511,0.56,17350,5.25,5.6,5.11,5.6,1735,0.0,1.0
2022-09-07,0.527,0.55,0.505,0.505,62930,5.27,5.5,5.05,5.05,6293,0.0,1.0
2022-09-08,0.5248,0.545,0.5101,0.5215,41573,5.248,5.45,5.101,5.215,4157.3,0.0,1.0
2022-09-09,0.52,0.54,0.511,0.5266,13150,5.2,5.4,5.11,5.266,1315,0.0,1.0
2022-09-12,0.538,0.54,0.51,0.54,42665,5.38,5.4,5.1,5.4,4266.5,0.0,1.0
2022-09-13,0.518,0.54,0.505,0.54,118626,5.18,5.4,5.05,5.4,11862.6,0.0,1.0
2022-09-14,0.486,0.5175,0.45,0.511,112437,4.86,5.175,4.5,5.11,11243.7,0.0,1.0
2022-09-15,0.505,0.505,0.5,0.5,13359,5.05,5.05,5.0,5.0,1335.9,0.0,1.0
2022-09-16,0.4691,0.5251,0.4602,0.5251,141278,4.691,5.251,4.602,5.251,14127.8,0.0,1.0
2022-09-19,0.475001,0.5,0.469,0.4928,82099,4.75001,5.0,4.69,4.928,8209.9,0.0,1.0
2022-09-20,0.4999,0.5248,0.47,0.47,40921,4.999,5.248,4.7,4.7,4092.1,0.0,1.0
2022-09-21,0.48,0.5287,0.48,0.5,55949,4.8,5.287,4.8,5.0,5594.9,0.0,1.0
2022-09-22,0.48,0.4839,0.4647,0.4752,54260,4.8,4.839,4.647,4.752,5426,0.0,1.0
2022-09-23,0.4471,0.4868,0.44,0.4868,29821,4.471,4.868,4.4,4.868,2982.1,0.0,1.0
2022-09-26,0.4624,0.4813,0.4399,0.45,25589,4.624,4.813,4.399,4.5,2558.9,0.0,1.0
2022-09-27,0.477,0.4849,0.45,0.45,42350,4.77,4.849,4.5,4.5,4235,0.0,1.0
2022-09-28,0.4506,0.479699,0.44,0.479699,25047,4.506,4.79699,4.4,4.79699,2504.7,0.0,1.0
2022-09-29,0.45,0.4799,0.4007,0.4208,60611,4.5,4.799,4.007,4.208,6061.1,0.0,1.0
2022-09-30,0.4425,0.4694,0.4301,0.4497,13506,4.425,4.694,4.301,4.497,1350.6,0.0,1.0
2022-10-03,0.420413,0.47,0.41,0.435,45662,4.20413,4.7,4.1,4.35,4566.2,0.0,1.0
2022-10-04,0.46,0.469,0.42,0.469,18737,4.6,4.69,4.2,4.69,1873.7,0.0,1.0
2022-10-05,0.433,0.4548,0.4301,0.4548,5180,4.33,4.548,4.301,4.548,518,0.0,1.0
2022-10-06,0.4489,0.4489,0.42,0.42,19751,4.489,4.489,4.2,4.2,1975.1,0.0,1.0
2022-10-07,0.4299,0.445,0.4111,0.445,49557,4.299,4.45,4.111,4.45,4955.7,0.0,1.0
2022-10-10,0.44,0.445,0.3901,0.41,134194,4.4,4.45,3.901,4.1,13419.4,0.0,1.0
2022-10-11,0.4219,0.4434,0.3898,0.42,43655,4.219,4.434,3.898,4.2,4365.5,0.0,1.0
2022-10-12,0.42,0.429899,0.39,0.4093,44488,4.2,4.29899,3.9,4.093,4448.8,0.0,1.0
2022-10-13,0.4076,0.42,0.39,0.405,31531,4.076,4.2,3.9,4.05,3153.1,0.0,1.0
2022-10-14,0.4088,0.42,0.3901,0.42,30798,4.088,4.2,3.901,4.2,3079.8,0.0,1.0
2022-10-17,0.4033,0.430049,0.39,0.4012,48896,4.033,4.30049,3.9,4.012,4889.6,0.0,1.0
2022-10-18,0.3951,0.4152,0.394,0.4033,13423,3.951,4.152,3.94,4.033,1342.3,0.0,1.0
2022-10-19,0.4,0.4298,0.3817,0.3955,137335,4.0,4.298,3.817,3.955,13733.5,0.0,1.0
2022-10-20,0.41,0.4199,0.4,0.41989,19202,4.1,4.199,4.0,4.1989,1920.2,0.0,1.0
2022-10-21,0.413349,0.413349,0.4,0.4099,32166,4.13349,4.13349,4.0,4.099,3216.6,0.0,1.0
2022-10-24,0.36,0.4,0.3599,0.4,323309,3.6,4.0,3.599,4.0,32330.9,0.0,1.0
2022-10-25,0.375,0.38,0.3601,0.360101,61744,3.75,3.8,3.601,3.60101,6174.4,0.0,1.0
2022-10-26,0.3606,0.375,0.35,0.375,45416,3.606,3.75,3.5,3.75,4541.6,0.0,1.0
2022-10-27,0.333,0.37,0.33,0.37,157659,3.33,3.7,3.3,3.7,15765.9,0.0,1.0
2022-10-28,0.3101,0.34,0.3,0.34,163052,3.101,3.4,3.0,3.4,16305.2,0.0,1.0
2022-10-31,0.3,0.3327,0.280201,0.33,228235,3.0,3.327,2.80201,3.3,22823.5,0.0,1.0
2022-11-01,0.3921,0.5997,0.34,0.34,36877361,3.921,5.997,3.4,3.4,3687736.1,0.0,1.0
2022-11-02,0.417,0.4313,0.335,0.34,2418218,4.17,4.313,3.35,3.4,241821.8,0.0,1.0
2022-11-03,0.454,0.46,0.35,0.41,1201977,4.54,4.6,3.5,4.1,120197.7,0.0,1.0
2022-11-04,0.385483,0.45,0.385483,0.45,276779,3.85483,4.5,3.85483,4.5,27677.9,0.0,1.0
2022-11-07,0.3755,0.39,0.371,0.371,393048,3.755,3.9,3.71,3.71,39304.8,0.0,1.0
2022-11-08,3.2,4.4099,3.1921,3.54,285427,3.2,4.4099,3.1921,3.54,285427,0.0,0.1
2022-11-09,3.065,3.29,3.0,3.2,45734,3.065,3.29,3.0,3.2,45734,0.0,1.0
2022-11-10,3.62,3.65,3.12,3.48,225649,3.62,3.65,3.12,3.48,225649,0.0,1.0
2022-11-11,3.85,4.29,3.66,3.94,474924,3.85,4.29,3.66,3.94,474924,0.0,1.0
2022-11-14,3.39,3.8,3.36,3.8,74635,3.39,3.8,3.36,3.8,74635,0.0,1.0
2022-11-15,3.2694,3.4799,3.2124,3.45,26410,3.2694,3.4799,3.2124,3.45,26410,0.0,1.0
2022-11-16,3.22,3.5399,3.13,3.3,33433,3.22,3.5399,3.13,3.3,33433,0.0,1.0
2022-11-17,3.14,3.26,3.12,3.12,7377,3.14,3.26,3.12,3.12,7377,0.0,1.0
2022-11-18,3.05,3.214,3.005,3.12,25597,3.05,3.214,3.005,3.12,25597,0.0,1.0
2022-11-21,3.0699,3.07,2.96,3.0,25306,3.0699,3.07,2.96,3.0,25306,0.0,1.0
2022-11-22,3.18,3.4,3.05,3.1,41383,3.18,3.4,3.05,3.1,41383,0.0,1.0
2022-11-23,3.25,3.47,3.04,3.24,56322,3.25,3.47,3.04,3.24,56322,0.0,1.0
2022-11-25,3.54,3.68,3.3,3.58,172115,3.54,3.68,3.3,3.58,172115,0.0,1.0
2022-11-28,3.54,3.68,3.22,3.55,73993,3.54,3.68,3.22,3.55,73993,0.0,1.0
2022-11-29,3.31,3.5254,3.11,3.46,96691,3.31,3.5254,3.11,3.46,96691,0.0,1.0
2022-11-30,3.34,3.49,3.1348,3.31,66524,3.34,3.49,3.1348,3.31,66524,0.0,1.0
2022-12-01,3.35,3.45,3.29,3.3457,19323,3.35,3.45,3.29,3.3457,19323,0.0,1.0
2022-12-02,3.34,3.37,3.21,3.37,22139,3.34,3.37,3.21,3.37,22139,0.0,1.0
2022-12-05,3.17,3.4,3.15,3.35,14316,3.17,3.4,3.15,3.35,14316,0.0,1.0
2022-12-06,3.0753,3.1801,3.0644,3.17,5506,3.0753,3.1801,3.0644,3.17,5506,0.0,1.0
2022-12-07,2.81,3.05,2.81,3.05,25768,2.81,3.05,2.81,3.05,25768,0.0,1.0
2022-12-08,2.87,2.88,2.8,2.8,9254,2.87,2.88,2.8,2.8,9254,0.0,1.0
2022-12-09,2.81,2.89,2.8,2.8,4999,2.81,2.89,2.8,2.8,4999,0.0,1.0
2022-12-12,2.6303,2.89,2.6,2.81,20396,2.6303,2.89,2.6,2.81,20396,0.0,1.0
2022-12-13,2.66,2.7,2.59,2.59,16207,2.66,2.7,2.59,2.59,16207,0.0,1.0
2022-12-14,2.57,2.68,2.5176,2.6,10990,2.57,2.68,2.5176,2.6,10990,0.0,1.0
2022-12-15,2.6217,2.6217,2.41,2.5,19323,2.6217,2.6217,2.41,2.5,19323,0.0,1.0
2022-12-16,2.51,2.56,2.41,2.54,10569,2.51,2.56,2.41,2.54,10569,0.0,1.0
2022-12-19,2.41,2.57,2.4,2.57,13561,2.41,2.57,2.4,2.57,13561,0.0,1.0
2022-12-20,2.42,2.5,2.36,2.5,9787,2.42,2.5,2.36,2.5,9787,0.0,1.0
2022-12-21,2.39,2.51,2.37,2.39,12116,2.39,2.51,2.37,2.39,12116,0.0,1.0
2022-12-22,2.31,2.5,2.299,2.37,15671,2.31,2.5,2.299,2.37,15671,0.0,1.0
2022-12-23,2.35,2.48,2.28,2.36,4286,2.35,2.48,2.28,2.36,4286,0.0,1.0
2022-12-27,2.45,2.48,2.26,2.27,12829,2.45,2.48,2.26,2.27,12829,0.0,1.0
2022-12-28,2.36,2.46,2.31,2.36,11930,2.36,2.46,2.31,2.36,11930,0.0,1.0
2022-12-29,2.4701,2.49,2.31,2.31,22055,2.4701,2.49,2.31,2.31,22055,0.0,1.0
2022-12-30,2.4,2.5,2.4,2.4301,23446,2.4,2.5,2.4,2.4301,23446,0.0,1.0
2023-01-03,2.5968,2.61,2.41,2.41,5972,2.5968,2.61,2.41,2.41,5972,0.0,1.0
2023-01-04,2.56,2.7099,2.4598,2.665,7284,2.56,2.7099,2.4598,2.665,7284,0.0,1.0
2023-01-05,2.41,2.6,2.41,2.6,1623,2.41,2.6,2.41,2.6,1623,0.0,1.0
2023-01-06,2.53,2.6934,2.42,2.52,6783,2.53,2.6934,2.42,2.52,6783,0.0,1.0
2023-01-09,2.5415,2.7,2.52,2.52,6123,2.5415,2.7,2.52,2.52,6123,0.0,1.0
2023-01-10,2.54,2.56,2.46,2.5499,4520,2.54,2.56,2.46,2.5499,4520,0.0,1.0
2023-01-11,2.5757,2.58,2.5,2.5,2659,2.5757,2.58,2.5,2.5,2659,0.0,1.0
2023-01-12,2.665,2.7,2.46,2.65,14071,2.665,2.7,2.46,2.65,14071,0.0,1.0
2023-01-13,2.6925,2.71,2.5301,2.66,16131,2.6925,2.71,2.5301,2.66,16131,0.0,1.0
2023-01-17,2.795,2.9,2.66,2.7,60175,2.795,2.9,2.66,2.7,60175,0.0,1.0
2023-01-18,2.7879,3.03,2.65,2.8633,21596,2.7879,3.03,2.65,2.8633,21596,0.0,1.0
2023-01-19,2.88,2.89,2.7,2.8624,3184,2.88,2.89,2.7,2.8624,3184,0.0,1.0
2023-01-20,2.76,2.825,2.76,2.825,1411,2.76,2.825,2.76,2.825,1411,0.0,1.0
2023-01-23,2.8,2.9,2.6901,2.76,37162,2.8,2.9,2.6901,2.76,37162,0.0,1.0
2023-01-24,2.86,3.18,2.8001,3.18,115902,2.86,3.18,2.8001,3.18,115902,0.0,1.0
2023-01-25,2.84,3.2,2.75,2.86,63331,2.84,3.2,2.75,2.86,63331,0.0,1.0
2023-01-26,2.85,3.15,2.82,3.15,109743,2.85,3.15,2.82,3.15,109743,0.0,1.0
2023-01-27,2.84,2.8508,2.4251,2.84,29332,2.84,2.8508,2.4251,2.84,29332,0.0,1.0
2023-01-30,2.7374,2.8,2.6,2.75,19952,2.7374,2.8,2.6,2.75,19952,0.0,1.0
2023-01-31,2.71,2.74,2.58,2.58,7946,2.71,2.74,2.58,2.58,7946,0.0,1.0
2023-02-01,2.69,2.81,2.61,2.81,9191,2.69,2.81,2.61,2.81,9191,0.0,1.0
2023-02-02,2.83,2.9,2.65,2.66,12196,2.83,2.9,2.65,2.66,12196,0.0,1.0
2023-02-03,2.775,2.87,2.69,2.69,9323,2.775,2.87,2.69,2.69,9323,0.0,1.0
2023-02-06,2.82,2.86,2.67,2.73,48890,2.82,2.86,2.67,2.73,48890,0.0,1.0
2023-02-07,2.7499,2.8,2.66,2.7,34116,2.7499,2.8,2.66,2.7,34116,0.0,1.0
2023-02-08,2.612,2.7799,2.59,2.59,14929,2.612,2.7799,2.59,2.59,14929,0.0,1.0
2023-02-09,2.55,2.6504,2.55,2.65,6228,2.55,2.6504,2.55,2.65,6228,0.0,1.0
2023-02-10,2.53,2.605,2.48,2.5527,20594,2.53,2.605,2.48,2.5527,20594,0.0,1.0
2023-02-13,2.4,2.6,2.38,2.6,12661,2.4,2.6,2.38,2.6,12661,0.0,1.0
2023-02-14,2.43,2.49,2.36,2.36,18547,2.43,2.49,2.36,2.36,18547,0.0,1.0
2023-02-15,2.45,2.55,2.41,2.47,19879,2.45,2.55,2.41,2.47,19879,0.0,1.0
2023-02-16,2.38,2.49,2.38,2.49,2453,2.38,2.49,2.38,2.49,2453,0.0,1.0
2023-02-17,2.29,2.36,2.2,2.36,16678,2.29,2.36,2.2,2.36,16678,0.0,1.0
2023-02-21,2.12,2.2,2.043,2.2,7781,2.12,2.2,2.043,2.2,7781,0.0,1.0
2023-02-22,2.26,2.2811,2.19,2.19,6077,2.26,2.2811,2.19,2.19,6077,0.0,1.0
2023-02-23,2.246,2.28,2.2,2.2701,6236,2.246,2.28,2.2,2.2701,6236,0.0,1.0
2023-02-24,2.21,2.34,2.1716,2.198,6004,2.21,2.34,2.1716,2.198,6004,0.0,1.0
2023-02-27,2.14,2.21,2.1,2.21,5058,2.14,2.21,2.1,2.21,5058,0.0,1.0
2023-02-28,2.12,2.1364,2.0194,2.1364,15153,2.12,2.1364,2.0194,2.1364,15153,0.0,1.0
2023-03-01,2.05,2.105,2.04,2.04,4211,2.05,2.105,2.04,2.04,4211,0.0,1.0
2023-03-02,2.07,2.07,2.01,2.0206,4070,2.07,2.07,2.01,2.0206,4070,0.0,1.0
2023-03-03,2.02,2.045,1.9701,2.0101,12764,2.02,2.045,1.9701,2.0101,12764,0.0,1.0
2023-03-06,2.07,2.08,2.0,2.0,3016,2.07,2.08,2.0,2.0,3016,0.0,1.0
2023-03-07,2.0,2.06,2.0,2.03,1098,2.0,2.06,2.0,2.03,1098,0.0,1.0
2023-03-08,1.975,1.99,1.95,1.99,12717,1.975,1.99,1.95,1.99,12717,0.0,1.0
2023-03-09,1.88,1.96,1.8127,1.93,8476,1.88,1.96,1.8127,1.93,8476,0.0,1.0
2023-03-10,1.7925,1.8799,1.75,1.81,5502,1.7925,1.8799,1.75,1.81,5502,0.0,1.0
2023-03-13,1.715,1.76,1.68,1.76,9356,1.715,1.76,1.68,1.76,9356,0.0,1.0
2023-03-14,1.65,1.7299,1.5901,1.68,7328,1.65,1.7299,1.5901,1.68,7328,0.0,1.0
2023-03-15,1.53,1.6,1.46,1.58,24117,1.53,1.6,1.46,1.58,24117,0.0,1.0
2023-03-16,1.6,1.6,1.4847,1.4847,8403,1.6,1.6,1.4847,1.4847,8403,0.0,1.0
2023-03-17,1.7,1.7635,1.56,1.56,14129,1.7,1.7635,1.56,1.56,14129,0.0,1.0
2023-03-20,1.6,1.6912,1.57,1.65,4787,1.6,1.6912,1.57,1.65,4787,0.0,1.0
2023-03-21,1.6301,1.7,1.611,1.611,6672,1.6301,1.7,1.611,1.611,6672,0.0,1.0
2023-03-22,1.6162,1.66,1.6,1.65,4301,1.6162,1.66,1.6,1.65,4301,0.0,1.0
2023-03-23,1.6,1.68,1.6,1.6001,2902,1.6,1.68,1.6,1.6001,2902,0.0,1.0
2023-03-24,1.61,1.65,1.6,1.65,2455,1.61,1.65,1.6,1.65,2455,0.0,1.0
2023-03-27,1.635,1.67,1.6,1.6,2550,1.635,1.67,1.6,1.6,2550,0.0,1.0
2023-03-28,1.71,1.72,1.66,1.69,7952,1.71,1.72,1.66,1.69,7952,0.0,1.0
2023-03-29,1.725,1.755,1.69,1.75,8908,1.725,1.755,1.69,1.75,8908,0.0,1.0
2023-03-30,1.7485,1.92,1.67,1.85,4904,1.7485,1.92,1.67,1.85,4904,0.0,1.0
2023-03-31,1.76,1.8453,1.6501,1.6657,9788,1.76,1.8453,1.6501,1.6657,9788,0.0,1.0
2023-04-03,1.89,1.9179,1.67,1.8,49382,1.89,1.9179,1.67,1.8,49382,0.0,1.0
2023-04-04,2.8,3.39,1.9301,1.96,590152,2.8,3.39,1.9301,1.96,590152,0.0,1.0
2023-04-05,2.59,2.9848,2.19,2.97,178303,2.59,2.9848,2.19,2.97,178303,0.0,1.0
2023-04-06,2.71,2.7221,2.3001,2.62,19250,2.71,2.7221,2.3001,2.62,19250,0.0,1.0
2023-04-10,2.65,2.71,2.52,2.71,11687,2.65,2.71,2.52,2.71,11687,0.0,1.0
2023-04-11,2.8601,2.9101,2.57,2.57,12882,2.8601,2.9101,2.57,2.57,12882,0.0,1.0
2023-04-12,2.71,2.88,2.71,2.88,8337,2.71,2.88,2.71,2.88,8337,0.0,1.0
2023-04-13,2.55,2.8227,2.55,2.55,36733,2.55,2.8227,2.55,2.55,36733,0.0,1.0
2023-04-14,2.61,2.93,2.5,2.5,34762,2.61,2.93,2.5,2.5,34762,0.0,1.0
2023-04-17,2.52,2.68,2.43,2.68,30344,2.52,2.68,2.43,2.68,30344,0.0,1.0
2023-04-18,2.15,2.43,2.14,2.42,33166,2.15,2.43,2.14,2.42,33166,0.0,1.0
2023-04-19,2.07,2.1952,1.8701,2.04,26818,2.07,2.1952,1.8701,2.04,26818,0.0,1.0
2023-04-20,2.08,2.15,1.9742,2.15,5257,2.08,2.15,1.9742,2.15,5257,0.0,1.0
2023-04-21,2.02,2.11,1.9763,1.99,3115,2.02,2.11,1.9763,1.99,3115,0.0,1.0
2023-04-24,2.07,2.1728,2.01,2.1728,5375,2.07,2.1728,2.01,2.1728,5375,0.0,1.0
2023-04-25,1.98,2.165,1.95,2.165,4903,1.98,2.165,1.95,2.165,4903,0.0,1.0
2023-04-26,2.06,2.0857,2.02,2.0857,3228,2.06,2.0857,2.02,2.0857,3228,0.0,1.0
2023-04-27,1.92,2.07,1.92,2.07,5127,1.92,2.07,1.92,2.07,5127,0.0,1.0
2023-04-28,1.95,1.9703,1.86,1.92,13010,1.95,1.9703,1.86,1.92,13010,0.0,1.0
2023-05-01,1.9746,2.0,1.91,1.91,8542,1.9746,2.0,1.91,1.91,8542,0.0,1.0
2023-05-02,2.0631,2.0631,1.87,1.96,31109,2.0631,2.0631,1.87,1.96,31109,0.0,1.0
2023-05-03,2.0,2.08,1.96,2.08,1490,2.0,2.08,1.96,2.08,1490,0.0,1.0
2023-05-04,1.95,2.01,1.8801,1.94,2958,1.95,2.01,1.8801,1.94,2958,0.0,1.0
2023-05-05,2.03,2.03,1.8607,2.03,7298,2.03,2.03,1.8607,2.03,7298,0.0,1.0
2023-05-08,1.93,2.0349,1.85,1.85,7416,1.93,2.0349,1.85,1.85,7416,0.0,1.0
2023-05-09,1.93,1.9698,1.91,1.965,4823,1.93,1.9698,1.91,1.965,4823,0.0,1.0
2023-05-10,1.9861,1.99,1.95,1.95,2861,1.9861,1.99,1.95,1.95,2861,0.0,1.0
2023-05-11,1.95,1.965,1.9001,1.95,5071,1.95,1.965,1.9001,1.95,5071,0.0,1.0
2023-05-12,1.985,2.0,1.935,1.9678,5074,1.985,2.0,1.935,1.9678,5074,0.0,1.0
2023-05-15,2.045,2.1301,1.91,1.91,10187,2.045,2.1301,1.91,1.91,10187,0.0,1.0
2023-05-16,2.01,2.11,1.99,2.05,15884,2.01,2.11,1.99,2.05,15884,0.0,1.0
2023-05-17,1.94,2.0307,1.921,2.01,5814,1.94,2.0307,1.921,2.01,5814,0.0,1.0
2023-05-18,1.95,1.9599,1.9262,1.9271,5428,1.95,1.9599,1.9262,1.9271,5428,0.0,1.0
2023-05-19,1.99,2.06,1.93,2.03,8575,1.99,2.06,1.93,2.03,8575,0.0,1.0
2023-05-22,1.9778,1.99,1.95,1.95,8134,1.9778,1.99,1.95,1.95,8134,0.0,1.0
2023-05-23,2.04,2.06,1.975,1.98,3905,2.04,2.06,1.975,1.98,3905,0.0,1.0
2023-05-24,2.07,2.1,2.02,2.06,9394,2.07,2.1,2.02,2.06,9394,0.0,1.0
2023-05-25,2.16,2.1798,2.055,2.14,22741,2.16,2.1798,2.055,2.14,22741,0.0,1.0
2023-05-26,3.15,3.77,2.4,2.4,8076841,3.15,3.77,2.4,2.4,8076841,0.0,1.0
2023-05-30,3.28,3.95,2.94,3.94,1781237,3.28,3.95,2.94,3.94,1781237,0.0,1.0
2023-05-31,3.0,3.1,2.9099,2.93,292397,3.0,3.1,2.9099,2.93,292397,0.0,1.0
2023-06-01,2.7236,3.0597,2.6801,2.96,159178,2.7236,3.0597,2.6801,2.96,159178,0.0,1.0
2023-06-02,2.55,2.6793,2.5,2.63,82899,2.55,2.6793,2.5,2.63,82899,0.0,1.0
2023-06-05,2.49,2.59,2.44,2.5,60413,2.49,2.59,2.44,2.5,60413,0.0,1.0
2023-06-06,2.35,2.5,2.3,2.44,49831,2.35,2.5,2.3,2.44,49831,0.0,1.0
2023-06-07,2.3725,2.45,2.35,2.35,37483,2.3725,2.45,2.35,2.35,37483,0.0,1.0
2023-06-08,2.35,2.445,2.31,2.38,25213,2.35,2.445,2.31,2.38,25213,0.0,1.0
2023-06-09,2.36,2.42,2.33,2.33,21579,2.36,2.42,2.33,2.33,21579,0.0,1.0
2023-06-12,2.3799,2.5,2.3,2.5,25020,2.3799,2.5,2.3,2.5,25020,0.0,1.0
2023-06-13,2.38,2.47,2.33,2.415,54573,2.38,2.47,2.33,2.415,54573,0.0,1.0
2023-06-14,2.14,2.35,2.14,2.33,50992,2.14,2.35,2.14,2.33,50992,0.0,1.0
2023-06-15,2.42,2.45,2.19,2.19,53491,2.42,2.45,2.19,2.19,53491,0.0,1.0
2023-06-16,2.31,2.4,2.22,2.27,34879,2.31,2.4,2.22,2.27,34879,0.0,1.0
2023-06-20,2.3,2.31,2.2142,2.3,4982,2.3,2.31,2.2142,2.3,4982,0.0,1.0
2023-06-21,2.31,2.4,2.25,2.34,33766,2.31,2.4,2.25,2.34,33766,0.0,1.0
2023-06-22,2.27,2.36,2.26,2.26,15086,2.27,2.36,2.26,2.26,15086,0.0,1.0
2023-06-23,2.36,2.37,2.27,2.27,6080,2.36,2.37,2.27,2.27,6080,0.0,1.0
2023-06-26,2.435,2.465,2.3,2.37,13541,2.435,2.465,2.3,2.37,13541,0.0,1.0
2023-06-27,2.37,2.49,2.3401,2.445,25986,2.37,2.49,2.3401,2.445,25986,0.0,1.0
2023-06-28,2.32,2.36,2.27,2.32,10782,2.32,2.36,2.27,2.32,10782,0.0,1.0
2023-06-29,2.44,2.44,2.28,2.28,18719,2.44,2.44,2.28,2.28,18719,0.0,1.0
2023-06-30,2.41,2.49,2.35,2.39,31764,2.41,2.49,2.35,2.39,31764,0.0,1.0
2023-07-03,2.4601,2.4601,2.33,2.33,11958,2.4601,2.4601,2.33,2.33,11958,0.0,1.0
2023-07-05,2.45,2.6251,2.44,2.49,53315,2.45,2.6251,2.44,2.49,53315,0.0,1.0
2023-07-06,2.41,2.57,2.31,2.57,81529,2.41,2.57,2.31,2.57,81529,0.0,1.0
2023-07-07,2.34,2.49,2.3301,2.4,9796,2.34,2.49,2.3301,2.4,9796,0.0,1.0
2023-07-10,2.4,2.53,2.34,2.34,23630,2.4,2.53,2.34,2.34,23630,0.0,1.0
2023-07-11,2.4,2.41,2.3254,2.41,6253,2.4,2.41,2.3254,2.41,6253,0.0,1.0
2023-07-12,2.4878,2.498,2.415,2.42,8466,2.4878,2.498,2.415,2.42,8466,0.0,1.0
2023-07-13,2.4609,2.5,2.4,2.4,14521,2.4609,2.5,2.4,2.4,14521,0.0,1.0
2023-07-14,2.42,2.47,2.3601,2.44,8459,2.42,2.47,2.3601,2.44,8459,0.0,1.0
2023-07-17,2.32,2.38,2.15,2.3503,19875,2.32,2.38,2.15,2.3503,19875,0.0,1.0
2023-07-18,2.3501,2.4574,2.3001,2.32,6519,2.3501,2.4574,2.3001,2.32,6519,0.0,1.0
2023-07-19,2.34,2.47,2.3,2.41,7561,2.34,2.47,2.3,2.41,7561,0.0,1.0
2023-07-20,2.255,2.3564,2.23,2.32,17584,2.255,2.3564,2.23,2.32,17584,0.0,1.0
2023-07-21,2.24,2.3051,2.22,2.221,15284,2.24,2.3051,2.22,2.221,15284,0.0,1.0
2023-07-24,2.2027,2.235,2.17,2.2,10948,2.2027,2.235,2.17,2.2,10948,0.0,1.0
2023-07-25,2.18,2.2,2.12,2.2,9293,2.18,2.2,2.12,2.2,9293,0.0,1.0
2023-07-26,2.11,2.2,2.11,2.12,13158,2.11,2.2,2.11,2.12,13158,0.0,1.0
2023-07-27,2.12,2.19,2.0701,2.1,6305,2.12,2.19,2.0701,2.1,6305,0.0,1.0
2023-07-28,2.15,2.19,2.09,2.19,6812,2.15,2.19,2.09,2.19,6812,0.0,1.0
2023-07-31,2.39,2.39,2.15,2.15,21714,2.39,2.39,2.15,2.15,21714,0.0,1.0
2023-08-01,2.39,2.45,2.21,2.38,7393,2.39,2.45,2.21,2.38,7393,0.0,1.0
2023-08-02,2.36,2.39,2.24,2.24,8130,2.36,2.39,2.24,2.24,8130,0.0,1.0
2023-08-03,2.37,2.37,2.27,2.27,5659,2.37,2.37,2.27,2.27,5659,0.0,1.0
2023-08-04,2.38,2.4,2.31,2.32,9545,2.38,2.4,2.31,2.32,9545,0.0,1.0
2023-08-07,2.33,2.3303,2.27,2.33,9834,2.33,2.3303,2.27,2.33,9834,0.0,1.0
2023-08-08,2.34,2.34,2.2973,2.3,1987,2.34,2.34,2.2973,2.3,1987,0.0,1.0
2023-08-09,2.2787,2.33,2.2787,2.3,4001,2.2787,2.33,2.2787,2.3,4001,0.0,1.0
2023-08-10,2.38,2.41,2.28,2.28,11121,2.38,2.41,2.28,2.28,11121,0.0,1.0
2023-08-11,2.36,2.3671,2.29,2.29,1562,2.36,2.3671,2.29,2.29,1562,0.0,1.0
2023-08-14,2.41,2.49,2.3299,2.33,27807,2.41,2.49,2.3299,2.33,27807,0.0,1.0
2023-08-15,2.41,2.48,2.37,2.37,15227,2.41,2.48,2.37,2.37,15227,0.0,1.0
2023-08-16,2.43,2.46,2.38,2.38,15073,2.43,2.46,2.38,2.38,15073,0.0,1.0
2023-08-17,2.26,2.418,2.21,2.3,25825,2.26,2.418,2.21,2.3,25825,0.0,1.0
2023-08-18,2.39,2.4,2.3,2.3,9347,2.39,2.4,2.3,2.3,9347,0.0,1.0
2023-08-21,2.392,2.46,2.28,2.41,12173,2.392,2.46,2.28,2.41,12173,0.0,1.0
2023-08-22,2.4,2.4581,2.33,2.34,8712,2.4,2.4581,2.33,2.34,8712,0.0,1.0
2023-08-23,2.56,2.65,2.485,2.56,86200,2.56,2.65,2.485,2.56,86200,0.0,1.0
2023-08-24,2.42,2.56,2.3101,2.56,35921,2.42,2.56,2.3101,2.56,35921,0.0,1.0
2023-08-25,2.34,2.45,2.26,2.45,10852,2.34,2.45,2.26,2.45,10852,0.0,1.0
2023-08-28,2.89,3.2,2.41,2.62,560264,2.89,3.2,2.41,2.62,560264,0.0,1.0
2023-08-29,2.71,2.95,2.63,2.89,81872,2.71,2.95,2.63,2.89,81872,0.0,1.0
2023-08-30,3.54,3.65,2.75,2.8,382080,3.54,3.65,2.75,2.8,382080,0.0,1.0
2023-08-31,3.395,3.6,3.315,3.36,107358,3.395,3.6,3.315,3.36,107358,0.0,1.0
2023-09-01,3.33,3.47,3.16,3.4,32670,3.33,3.47,3.16,3.4,32670,0.0,1.0
2023-09-05,3.44,3.44,3.3,3.4,17028,3.44,3.44,3.3,3.4,17028,0.0,1.0
2023-09-06,3.68,3.8681,3.32,3.32,136576,3.68,3.8681,3.32,3.32,136576,0.0,1.0
2023-09-07,4.35,4.5,3.85,4.0,376085,4.35,4.5,3.85,4.0,376085,0.0,1.0
2023-09-08,3.87,4.395,3.85,4.38,79057,3.87,4.395,3.85,4.38,79057,0.0,1.0
2023-09-11,3.76,3.9,3.6376,3.88,64623,3.76,3.9,3.6376,3.88,64623,0.0,1.0
2023-09-12,3.51,3.82,3.51,3.73,23122,3.51,3.82,3.51,3.73,23122,0.0,1.0
2023-09-13,3.35,3.525,3.31,3.44,57301,3.35,3.525,3.31,3.44,57301,0.0,1.0
2023-09-14,3.58,3.73,3.31,3.31,14450,3.58,3.73,3.31,3.31,14450,0.0,1.0
2023-09-15,3.39,3.6087,3.31,3.55,21194,3.39,3.6087,3.31,3.55,21194,0.0,1.0
2023-09-18,3.24,3.53,3.24,3.38,13252,3.24,3.53,3.24,3.38,13252,0.0,1.0
2023-09-19,3.18,3.4,3.0509,3.3,40933,3.18,3.4,3.0509,3.3,40933,0.0,1.0
2023-09-20,3.28,3.33,3.2,3.25,9107,3.28,3.33,3.2,3.25,9107,0.0,1.0
2023-09-21,3.17,3.25,3.13,3.14,13259,3.17,3.25,3.13,3.14,13259,0.0,1.0
2023-09-22,3.19,3.31,3.1001,3.131,7076,3.19,3.31,3.1001,3.131,7076,0.0,1.0
2023-09-25,3.22,3.47,3.06,3.14,47177,3.22,3.47,3.06,3.14,47177,0.0,1.0
2023-09-26,3.33,3.3499,3.28,3.29,7825,3.33,3.3499,3.28,3.29,7825,0.0,1.0
2023-09-27,3.315,3.44,3.19,3.35,10666,3.315,3.44,3.19,3.35,10666,0.0,1.0
2023-09-28,3.4,3.4,3.22,3.3302,7469,3.4,3.4,3.22,3.3302,7469,0.0,1.0
2023-09-29,3.432,3.45,3.2101,3.32,18543,3.432,3.45,3.2101,3.32,18543,0.0,1.0
2023-10-02,3.67,3.75,3.4656,3.51,14785,3.67,3.75,3.4656,3.51,14785,0.0,1.0
2023-10-03,3.64,3.75,3.5101,3.66,20167,3.64,3.75,3.5101,3.66,20167,0.0,1.0
2023-10-04,3.68,3.7,3.54,3.56,10953,3.68,3.7,3.54,3.56,10953,0.0,1.0
2023-10-05,3.94,3.94,3.6206,3.76,22232,3.94,3.94,3.6206,3.76,22232,0.0,1.0
2023-10-06,3.89,4.235,3.75,3.98,22824,3.89,4.235,3.75,3.98,22824,0.0,1.0
2023-10-09,3.695,3.85,3.4701,3.69,34431,3.695,3.85,3.4701,3.69,34431,0.0,1.0
2023-10-10,4.39,4.6534,3.9,3.9,218943,4.39,4.6534,3.9,3.9,218943,0.0,1.0
2023-10-11,4.23,4.35,3.7,4.12,47144,4.23,4.35,3.7,4.12,47144,0.0,1.0
2023-10-12,3.97,4.18,3.87,4.15,9182,3.97,4.18,3.87,4.15,9182,0.0,1.0
2023-10-13,3.88,4.228,3.87,4.228,11993,3.88,4.228,3.87,4.228,11993,0.0,1.0
2023-10-16,3.98,4.03,3.73,3.73,6481,3.98,4.03,3.73,3.73,6481,0.0,1.0
2023-10-17,3.87,3.9695,3.79,3.79,7707,3.87,3.9695,3.79,3.79,7707,0.0,1.0
2023-10-18,3.68,3.77,3.64,3.74,15815,3.68,3.77,3.64,3.74,15815,0.0,1.0
2023-10-19,3.33,3.58,3.24,3.58,26943,3.33,3.58,3.24,3.58,26943,0.0,1.0
2023-10-20,3.27,3.45,3.21,3.45,13112,3.27,3.45,3.21,3.45,13112,0.0,1.0
2023-10-23,3.345,3.43,3.3,3.39,3353,3.345,3.43,3.3,3.39,3353,0.0,1.0
2023-10-24,3.42,3.455,3.28,3.35,11208,3.42,3.455,3.28,3.35,11208,0.0,1.0
2023-10-25,3.42,3.52,3.3459,3.5,9358,3.42,3.52,3.3459,3.5,9358,0.0,1.0
2023-10-26,3.27,3.7128,3.0617,3.39,23071,3.27,3.7128,3.0617,3.39,23071,0.0,1.0
2023-10-27,3.1,3.3,2.92,3.28,37319,3.1,3.3,2.92,3.28,37319,0.0,1.0
2023-10-30,3.25,3.25,3.1043,3.17,19765,3.25,3.25,3.1043,3.17,19765,0.0,1.0
2023-10-31,3.15,3.355,3.1001,3.35,21578,3.15,3.355,3.1001,3.35,21578,0.0,1.0
2023-11-01,3.2,3.28,3.07,3.21,38250,3.2,3.28,3.07,3.21,38250,0.0,1.0
2023-11-02,3.17,3.29,3.15,3.29,19588,3.17,3.29,3.15,3.29,19588,0.0,1.0
2023-11-03,3.35,3.35,3.16,3.17,3209,3.35,3.35,3.16,3.17,3209,0.0,1.0
2023-11-06,3.45,3.5251,3.3,3.48,20972,3.45,3.5251,3.3,3.48,20972,0.0,1.0
2023-11-07,3.68,3.87,3.5,3.58,28014,3.68,3.87,3.5,3.58,28014,0.0,1.0
2023-11-08,3.91,4.02,3.855,4.02,29486,3.91,4.02,3.855,4.02,29486,0.0,1.0
2023-11-09,3.99,4.2599,3.76,4.04,40024,3.99,4.2599,3.76,4.04,40024,0.0,1.0
2023-11-10,3.93,3.94,3.6364,3.89,9427,3.93,3.94,3.6364,3.89,9427,0.0,1.0
2023-11-13,3.9,3.92,3.77,3.8,10241,3.9,3.92,3.77,3.8,10241,0.0,1.0
2023-11-14,4.06,4.09,3.8621,3.92,23141,4.06,4.09,3.8621,3.92,23141,0.0,1.0
2023-11-15,4.51,4.68,4.27,4.31,35592,4.51,4.68,4.27,4.31,35592,0.0,1.0
2023-11-16,4.55,4.675,4.4001,4.55,27916,4.55,4.675,4.4001,4.55,27916,0.0,1.0
2023-11-17,4.6,4.64,4.4995,4.548,15035,4.6,4.64,4.4995,4.548,15035,0.0,1.0
2023-11-20,4.885,5.08,4.7,4.7,49574,4.885,5.08,4.7,4.7,49574,0.0,1.0
2023-11-21,5.01,5.09,4.8101,5.03,28798,5.01,5.09,4.8101,5.03,28798,0.0,1.0
2023-11-22,5.44,5.67,4.95,5.15,51213,5.44,5.67,4.95,5.15,51213,0.0,1.0
2023-11-24,5.61,5.64,5.4,5.54,23229,5.61,5.64,5.4,5.54,23229,0.0,1.0
2023-11-27,5.45,5.6,5.0618,5.6,63177,5.45,5.6,5.0618,5.6,63177,0.0,1.0
2023-11-28,4.77,5.62,4.67,5.6,88861,4.77,5.62,4.67,5.6,88861,0.0,1.0
2023-11-29,4.74,4.98,4.5,4.58,94441,4.74,4.98,4.5,4.58,94441,0.0,1.0
2023-11-30,4.48,4.65,4.42,4.49,27417,4.48,4.65,4.42,4.49,27417,0.0,1.0
2023-12-01,4.69,4.83,4.5844,4.75,25313,4.69,4.83,4.5844,4.75,25313,0.0,1.0
2023-12-04,4.97,4.9999,4.71,4.99,69245,4.97,4.9999,4.71,4.99,69245,0.0,1.0
2023-12-05,4.95,4.97,4.76,4.97,47461,4.95,4.97,4.76,4.97,47461,0.0,1.0
2023-12-06,4.71,4.95,4.71,4.95,24357,4.71,4.95,4.71,4.95,24357,0.0,1.0
2023-12-07,4.66,4.77,4.5753,4.77,15835,4.66,4.77,4.5753,4.77,15835,0.0,1.0
2023-12-08,4.67,4.67,4.62,4.66,7612,4.67,4.67,4.62,4.66,7612,0.0,1.0
2023-12-11,4.67,4.69,4.63,4.68,17747,4.67,4.69,4.63,4.68,17747,0.0,1.0
2023-12-12,4.48,4.69,4.26,4.69,24855,4.48,4.69,4.26,4.69,24855,0.0,1.0
2023-12-13,4.48,4.66,4.2,4.66,40119,4.48,4.66,4.2,4.66,40119,0.0,1.0
2023-12-14,4.3,4.5998,4.26,4.51,26961,4.3,4.5998,4.26,4.51,26961,0.0,1.0
2023-12-15,4.34,4.44,4.3,4.41,11077,4.34,4.44,4.3,4.41,11077,0.0,1.0
2023-12-18,4.43,4.5793,4.28,4.28,87453,4.43,4.5793,4.28,4.28,87453,0.0,1.0
2023-12-19,4.48,4.71,4.41,4.55,80817,4.48,4.71,4.41,4.55,80817,0.0,1.0
2023-12-20,4.54,4.6032,4.44,4.6,45213,4.54,4.6032,4.44,4.6,45213,0.0,1.0
2023-12-21,4.93,5.1494,4.54,4.59,104833,4.93,5.1494,4.54,4.59,104833,0.0,1.0
2023-12-22,5.3,5.3,4.92,5.0,118464,5.3,5.3,4.92,5.0,118464,0.0,1.0
2023-12-26,5.85,5.85,5.5,5.65,209486,5.85,5.85,5.5,5.65,209486,0.0,1.0
2023-12-27,6.01,6.03,5.55,5.9,206193,6.01,6.03,5.55,5.9,206193,0.0,1.0
2023-12-28,7.0,7.172,5.9,5.9,382113,7.0,7.172,5.9,5.9,382113,0.0,1.0
2023-12-29,7.76,7.76,6.51,6.76,325515,7.76,7.76,6.51,6.76,325515,0.0,1.0
2024-01-02,9.04,9.09,6.98,7.43,1195078,9.04,9.09,6.98,7.43,1195078,0.0,1.0
2024-01-03,8.53,9.67,8.37,8.75,585641,8.53,9.67,8.37,8.75,585641,0.0,1.0
2024-01-04,9.45,9.5687,8.26,8.5,288427,9.45,9.5687,8.26,8.5,288427,0.0,1.0
2024-01-05,9.95,10.0,8.83,9.45,300038,9.95,10.0,8.83,9.45,300038,0.0,1.0
2024-01-08,9.25,10.1499,8.9342,9.69,423377,9.25,10.1499,8.9342,9.69,423377,0.0,1.0
2024-01-09,10.76,11.6,9.55,9.56,639468,10.76,11.6,9.55,9.56,639468,0.0,1.0
2024-01-10,10.64,11.64,10.01,11.57,286490,10.64,11.64,10.01,11.57,286490,0.0,1.0
2024-01-11,11.58,11.7386,10.05,10.05,238705,11.58,11.7386,10.05,10.05,238705,0.0,1.0
2024-01-12,11.03,11.95,10.6101,11.58,131212,11.03,11.95,10.6101,11.58,131212,0.0,1.0
2024-01-16,11.67,12.24,10.72,11.3,263080,11.67,12.24,10.72,11.3,263080,0.0,1.0
2024-01-17,11.71,11.78,11.09,11.78,86556,11.71,11.78,11.09,11.78,86556,0.0,1.0
2024-01-18,10.12,12.04,9.8004,11.86,307311,10.12,12.04,9.8004,11.86,307311,0.0,1.0
2024-01-19,9.32,10.4899,8.75,10.15,268863,9.32,10.4899,8.75,10.15,268863,0.0,1.0
2024-01-22,9.67,9.8852,9.485,9.8,102748,9.67,9.8852,9.485,9.8,102748,0.0,1.0
2024-01-23,9.52,9.89,9.25,9.79,78041,9.52,9.89,9.25,9.79,78041,0.0,1.0
2024-01-24,10.93,11.1463,10.06,10.2,229741,10.93,11.1463,10.06,10.2,229741,0.0,1.0
2024-01-25,10.77,11.3201,10.688,10.95,97984,10.77,11.3201,10.688,10.95,97984,0.0,1.0
2024-01-26,10.52,10.845,10.08,10.71,63436,10.52,10.845,10.08,10.71,63436,0.0,1.0
2024-01-29,11.11,11.4399,9.96,9.96,120652,11.11,11.4399,9.96,9.96,120652,0.0,1.0
2024-01-30,11.19,11.68,11.1,11.48,94842,11.19,11.68,11.1,11.48,94842,0.0,1.0
2024-01-31,11.35,11.81,10.88,11.1,127880,11.35,11.81,10.88,11.1,127880,0.0,1.0
2024-02-01,11.09,11.5035,10.79,11.35,77279,11.09,11.5035,10.79,11.35,77279,0.0,1.0
2024-02-02,11.65,11.65,10.82,11.11,62234,11.65,11.65,10.82,11.11,62234,0.0,1.0
2024-02-05,13.59,14.3199,11.89,11.89,560743,13.59,14.3199,11.89,11.89,560743,0.0,1.0
2024-02-06,13.18,13.99,12.7,13.59,177461,13.18,13.99,12.7,13.59,177461,0.0,1.0
2024-02-07,13.55,14.54,12.92,13.33,274715,13.55,14.54,12.92,13.33,274715,0.0,1.0
2024-02-08,12.92,13.55,12.17,13.55,160522,12.92,13.55,12.17,13.55,160522,0.0,1.0
2024-02-09,13.34,13.56,12.91,12.92,73804,13.34,13.56,12.91,12.92,73804,0.0,1.0
2024-02-12,12.56,14.98,11.8,13.55,404328,12.56,14.98,11.8,13.55,404328,0.0,1.0
2024-02-13,11.9,12.28,11.65,12.21,159699,11.9,12.28,11.65,12.21,159699,0.0,1.0
2024-02-14,13.06,13.2999,12.21,12.21,112805,13.06,13.2999,12.21,12.21,112805,0.0,1.0
2024-02-15,12.74,12.93,11.9,12.93,127038,12.74,12.93,11.9,12.93,127038,0.0,1.0
2024-02-16,12.57,13.1765,12.42,13.01,83538,12.57,13.1765,12.42,13.01,83538,0.0,1.0
2024-02-20,11.79,12.32,11.21,12.25,142254,11.79,12.32,11.21,12.25,142254,0.0,1.0
2024-02-21,11.78,12.02,11.17,11.5,86070,11.78,12.02,11.17,11.5,86070,0.0,1.0
2024-02-22,13.0,13.08,12.21,12.31,125075,13.0,13.08,12.21,12.31,125075,0.0,1.0
2024-02-23,13.0,13.49,12.505,13.13,91615,13.0,13.49,12.505,13.13,91615,0.0,1.0
2024-02-26,15.6,15.92,12.46,12.46,304537,15.6,15.92,12.46,12.46,304537,0.0,1.0
2024-02-27,16.85,17.7784,15.8101,16.0,416813,16.85,17.7784,15.8101,16.0,416813,0.0,1.0
2024-02-28,16.41,17.14,15.6,16.49,162234,16.41,17.14,15.6,16.49,162234,0.0,1.0
2024-02-29,17.5,18.42,16.5,16.5,255117,17.5,18.42,16.5,16.5,255117,0.0,1.0
2024-03-01,18.0,18.5,16.75,18.5,181134,18.0,18.5,16.75,18.5,181134,0.0,1.0
2024-03-04,17.1,18.29,16.61,18.27,182605,17.1,18.29,16.61,18.27,182605,0.0,1.0
2024-03-05,15.6,17.0,14.55,17.0,308716,15.6,17.0,14.55,17.0,308716,0.0,1.0
2024-03-06,16.15,17.5015,15.75,15.82,120252,16.15,17.5015,15.75,15.82,120252,0.0,1.0
2024-03-07,14.86,16.1735,14.78,16.05,134212,14.86,16.1735,14.78,16.05,134212,0.0,1.0
2024-03-08,14.65,15.69,14.3,14.88,61337,14.65,15.69,14.3,14.88,61337,0.0,1.0
2024-03-11,15.93,16.12,14.25,14.7,111531,15.93,16.12,14.25,14.7,111531,0.0,1.0
2024-03-12,18.0,18.32,15.8,16.09,191114,18.0,18.32,15.8,16.09,191114,0.0,1.0
2024-03-13,18.35,19.28,17.6307,18.02,230340,18.35,19.28,17.6307,18.02,230340,0.0,1.0
2024-03-14,21.17,21.4529,16.5,18.0,439296,21.17,21.4529,16.5,18.0,439296,0.0,1.0
2024-03-15,18.9,20.5,18.21,20.5,237455,18.9,20.5,18.21,20.5,237455,0.0,1.0
2024-03-18,19.62,20.69,17.0,19.16,347586,19.62,20.69,17.0,19.16,347586,0.0,1.0
2024-03-19,19.67,20.15,18.73,19.64,171008,19.67,20.15,18.73,19.64,171008,0.0,1.0
2024-03-20,21.66,22.305,19.24,19.42,425971,21.66,22.305,19.24,19.42,425971,0.0,1.0
2024-03-21,22.16,23.7299,21.63,22.08,298462,22.16,23.7299,21.63,22.08,298462,0.0,1.0
2024-03-22,22.0,23.49,21.6,23.0,245091,22.0,23.49,21.6,23.0,245091,0.0,1.0
2024-03-25,22.27,22.84,21.001,22.0,294065,22.27,22.84,21.001,22.0,294065,0.0,1.0
2024-03-26,21.14,22.6421,21.05,22.01,203174,21.14,22.6421,21.05,22.01,203174,0.0,1.0
2024-03-27,20.97,21.425,20.01,21.19,170820,20.97,21.425,20.01,21.19,170820,0.0,1.0
2024-03-28,19.74,21.6,19.35,21.55,164416,19.74,21.6,19.35,21.55,164416,0.0,1.0
2024-04-01,21.61,22.3399,20.1,20.868,150464,21.61,22.3399,20.1,20.868,150464,0.0,1.0
2024-04-02,24.92,26.22,21.7,22.0,356298,24.92,26.22,21.7,22.0,356298,0.0,1.0
2024-04-03,26.0,26.87,24.2037,24.62,271627,26.0,26.87,24.2037,24.62,271627,0.0,1.0
2024-04-04,22.25,27.49,20.6,26.43,501360,22.25,27.49,20.6,26.43,501360,0.0,1.0
2024-04-05,24.13,24.5,23.05,23.93,244917,24.13,24.5,23.05,23.93,244917,0.0,1.0
2024-04-08,26.56,29.95,25.2,26.5,755073,26.56,29.95,25.2,26.5,755073,0.0,1.0
2024-04-09,23.7,26.19,23.2,25.58,401291,23.7,26.19,23.2,25.58,401291,0.0,1.0
2024-04-10,22.09,23.52,21.22,22.76,363051,22.09,23.52,21.22,22.76,363051,0.0,1.0
2024-04-11,26.38,26.91,22.05,22.05,391664,26.38,26.91,22.05,22.05,391664,0.0,1.0
2024-04-12,24.43,26.19,23.53,25.96,240317,24.43,26.19,23.53,25.96,240317,0.0,1.0
2024-04-15,23.93,26.79,23.8,25.2,326954,23.93,26.79,23.8,25.2,326954,0.0,1.0
2024-04-16,23.79,24.99,23.0,23.93,210366,23.79,24.99,23.0,23.93,210366,0.0,1.0
2024-04-17,22.57,23.488,21.0101,23.32,458107,22.57,23.488,21.0101,23.32,458107,0.0,1.0
2024-04-18,21.97,23.99,21.57,22.83,198731,21.97,23.99,21.57,22.83,198731,0.0,1.0
2024-04-19,20.7,22.58,20.3084,22.0,264252,20.7,22.58,20.3084,22.0,264252,0.0,1.0
2024-04-22,24.73,24.75,21.02,21.58,395506,24.73,24.75,21.02,21.58,395506,0.0,1.0
2024-04-23,26.32,28.0,24.67,24.75,542864,26.32,28.0,24.67,24.75,542864,0.0,1.0
2024-04-24,25.65,27.48,25.282,25.6,310393,25.65,27.48,25.282,25.6,310393,0.0,1.0
2024-04-25,29.0,29.0,25.37,25.7,321832,29.0,29.0,25.37,25.7,321832,0.0,1.0
2024-04-26,27.98,29.6099,27.2406,29.39,365901,27.98,29.6099,27.2406,29.39,365901,0.0,1.0
2024-04-29,28.71,30.3,27.1001,29.0,325904,28.71,30.3,27.1001,29.0,325904,0.0,1.0
2024-04-30,27.73,29.56,26.76,28.83,263732,27.73,29.56,26.76,28.83,263732,0.0,1.0
2024-05-01,27.26,27.99,26.1228,27.59,162050,27.26,27.99,26.1228,27.59,162050,0.0,1.0
2024-05-02,28.49,28.54,26.75,27.93,169435,28.49,28.54,26.75,27.93,169435,0.0,1.0
2024-05-03,28.63,31.42,28.5491,29.49,259931,28.63,31.42,28.5491,29.49,259931,0.0,1.0
2024-05-06,29.64,30.58,28.58,30.5,255708,29.64,30.58,28.58,30.5,255708,0.0,1.0
2024-05-07,28.56,30.5,28.21,30.5,196974,28.56,30.5,28.21,30.5,196974,0.0,1.0
2024-05-08,27.7,28.7058,27.1501,28.63,126629,27.7,28.7058,27.1501,28.63,126629,0.0,1.0
2024-05-09,28.17,28.4,26.2,27.6,167037,28.17,28.4,26.2,27.6,167037,0.0,1.0
2024-05-10,27.22,29.898,26.99,29.48,183673,27.22,29.898,26.99,29.48,183673,0.0,1.0
2024-05-13,26.19,28.65,26.05,27.5,229124,26.19,28.65,26.05,27.5,229124,0.0,1.0
2024-05-14,27.42,27.97,24.69,25.5,323539,27.42,27.97,24.69,25.5,323539,0.0,1.0
2024-05-15,27.48,28.6499,26.83,28.49,159940,27.48,28.6499,26.83,28.49,159940,0.0,1.0
2024-05-16,27.28,27.8,26.2,26.89,116037,27.28,27.8,26.2,26.89,116037,0.0,1.0
2024-05-17,25.37,27.5,25.09,26.82,254092,25.37,27.5,25.09,26.82,254092,0.0,1.0
2024-05-20,28.0,28.9,26.0,26.0,385986,28.0,28.9,26.0,26.0,385986,0.0,1.0
2024-05-21,31.43,32.98,27.1,29.09,801697,31.43,32.98,27.1,29.09,801697,0.0,1.0
2024-05-22,33.63,34.94,31.81,31.81,549551,33.63,34.94,31.81,31.81,549551,0.0,1.0
2024-05-23,32.95,36.8,31.84,34.92,636290,32.95,36.8,31.84,34.92,636290,0.0,1.0
2024-05-24,34.27,36.25,33.0,33.0,337148,34.27,36.25,33.0,33.0,337148,0.0,1.0
2024-05-28,35.25,38.54,33.77,36.29,670732,35.25,38.54,33.77,36.29,670732,0.0,1.0
2024-05-29,39.43,40.94,35.5,35.72,815606,39.43,40.94,35.5,35.72,815606,0.0,1.0
2024-05-30,36.39,38.88,35.82,38.53,482108,36.39,38.88,35.82,38.53,482108,0.0,1.0
2024-05-31,35.58,38.75,34.0,37.8,334651,35.58,38.75,34.0,37.8,334651,0.0,1.0
2024-06-03,36.47,37.97,33.0,36.92,534551,36.47,37.97,33.0,36.92,534551,0.0,1.0
2024-06-04,35.89,37.16,35.21,36.76,283305,35.89,37.16,35.21,36.76,283305,0.0,1.0
2024-06-05,36.02,36.9407,34.0664,36.04,317495,36.02,36.9407,34.0664,36.04,317495,0.0,1.0
2024-06-06,35.64,36.74,35.3001,35.5,182272,35.64,36.74,35.3001,35.5,182272,0.0,1.0
2024-06-07,34.14,35.6,33.71,35.6,213250,34.14,35.6,33.71,35.6,213250,0.0,1.0
2024-06-10,36.09,36.48,33.89,33.96,252567,36.09,36.48,33.89,33.96,252567,0.0,1.0
2024-06-11,35.74,36.09,34.5,36.09,134058,35.74,36.09,34.5,36.09,134058,0.0,1.0
2024-06-12,38.08,38.85,36.0,36.9,387312,38.08,38.85,36.0,36.9,387312,0.0,1.0
2024-06-13,37.32,38.2354,36.07,37.72,230784,37.32,38.2354,36.07,37.72,230784,0.0,1.0
2024-06-14,36.59,37.8,36.38,37.47,136896,36.59,37.8,36.38,37.47,136896,0.0,1.0
2024-06-17,34.52,36.1845,33.15,35.5,531039,34.52,36.1845,33.15,35.5,531039,0.0,1.0
2024-06-18,27.66,33.6429,23.0466,33.5,1677265,27.66,33.6429,23.0466,33.5,1677265,0.0,1.0
2024-06-20,29.96,30.84,26.8526,28.1,957935,29.96,30.84,26.8526,28.1,957935,0.0,1.0
2024-06-21,30.11,32.8,30.021,30.88,486448,30.11,32.8,30.021,30.88,486448,0.0,1.0
2024-06-24,27.93,30.08,27.6,30.0,371152,27.93,30.08,27.6,30.0,371152,0.0,1.0
2024-06-25,27.94,28.25,26.51,28.15,232591,27.94,28.25,26.51,28.15,232591,0.0,1.0
2024-06-26,33.58,34.2,30.42,30.6,827410,33.58,34.2,30.42,30.6,827410,0.0,1.0
2024-06-27,42.29,42.74,33.22,33.24,1609647,42.29,42.74,33.22,33.24,1609647,0.0,1.0
2024-06-28,41.71,45.8999,40.9,42.43,1126309,41.71,45.8999,40.9,42.43,1126309,0.0,1.0
2024-07-01,39.99,41.2275,36.58,41.0,559096,39.99,41.2275,36.58,41.0,559096,0.0,1.0
2024-07-02,42.09,44.63,40.15,40.15,495891,42.09,44.63,40.15,40.15,495891,0.0,1.0
2024-07-03,45.96,46.685,40.5,41.31,437305,45.96,46.685,40.5,41.31,437305,0.0,1.0
2024-07-05,43.18,45.695,42.51,45.66,360644,43.18,45.695,42.51,45.66,360644,0.0,1.0
2024-07-08,44.71,45.85,43.32,43.5,271311,44.71,45.85,43.32,43.5,271311,0.0,1.0
2024-07-09,44.46,46.0,43.533,45.49,191082,44.46,46.0,43.533,45.49,191082,0.0,1.0
2024-07-10,37.35,37.83,31.1,36.69,2549504,37.35,37.83,31.1,36.69,2549504,0.0,1.0
2024-07-11,34.21,37.19,33.7,37.12,622726,34.21,37.19,33.7,37.12,622726,0.0,1.0
2024-07-12,30.05,33.83,29.35,33.5,1169259,30.05,33.83,29.35,33.5,1169259,0.0,1.0
2024-07-15,27.22,31.43,27.22,30.05,1323148,27.22,31.43,27.22,30.05,1323148,0.0,1.0
2024-07-16,29.32,30.61,26.62,27.85,835944,29.32,30.61,26.62,27.85,835944,0.0,1.0
2024-07-17,27.72,29.93,26.9001,29.0,573016,27.72,29.93,26.9001,29.0,573016,0.0,1.0
2024-07-18,28.0,29.0686,26.62,28.3,552036,28.0,29.0686,26.62,28.3,552036,0.0,1.0
2024-07-19,26.95,29.47,26.85,27.9,308324,26.95,29.47,26.85,27.9,308324,0.0,1.0
2024-07-22,27.56,27.79,24.52,25.95,781166,27.56,27.79,24.52,25.95,781166,0.0,1.0
2024-07-23,29.5,29.85,27.41,28.64,376126,29.5,29.85,27.41,28.64,376126,0.0,1.0
2024-07-24,27.44,29.36,26.24,28.72,397511,27.44,29.36,26.24,28.72,397511,0.0,1.0
2024-07-25,27.0,30.2,26.66,29.0,391556,27.0,30.2,26.66,29.0,391556,0.0,1.0
2024-07-26,28.2,28.51,27.0971,27.51,153275,28.2,28.51,27.0971,27.51,153275,0.0,1.0
2024-07-29,26.0,28.43,25.76,27.75,248117,26.0,28.43,25.76,27.75,248117,0.0,1.0
2024-07-30,24.17,25.55,23.2,25.35,455595,24.17,25.55,23.2,25.35,455595,0.0,1.0
2024-07-31,24.97,25.61,23.2,25.0,393367,24.97,25.61,23.2,25.0,393367,0.0,1.0
2024-08-01,22.12,24.19,20.7,23.99,516427,22.12,24.19,20.7,23.99,516427,0.0,1.0
2024-08-02,21.0,21.673,20.0,20.66,392943,21.0,21.673,20.0,20.66,392943,0.0,1.0
2024-08-05,21.4,22.42,18.0,18.0,456038,21.4,22.42,18.0,18.0,456038,0.0,1.0
2024-08-06,20.26,21.53,20.01,21.41,216808,20.26,21.53,20.01,21.41,216808,0.0,1.0
2024-08-07,20.13,21.7499,19.66,20.78,213972,20.13,21.7499,19.66,20.78,213972,0.0,1.0
2024-08-08,21.16,21.28,19.51,20.15,161516,21.16,21.28,19.51,20.15,161516,0.0,1.0
2024-08-09,21.53,22.13,21.01,21.7,145291,21.53,22.13,21.01,21.7,145291,0.0,1.0
2024-08-12,20.36,21.17,19.59,21.12,339882,20.36,21.17,19.59,21.12,339882,0.0,1.0
2024-08-13,23.04,23.5,20.8701,21.0,320541,23.04,23.5,20.8701,21.0,320541,0.0,1.0
2024-08-14,22.58,24.13,22.3,23.91,157166,22.58,24.13,22.3,23.91,157166,0.0,1.0
2024-08-15,23.76,24.09,22.749,23.5,142880,23.76,24.09,22.749,23.5,142880,0.0,1.0
2024-08-16,23.13,23.8,22.61,23.8,108244,23.13,23.8,22.61,23.8,108244,0.0,1.0
2024-08-19,21.55,23.37,20.72,22.93,345201,21.55,23.37,20.72,22.93,345201,0.0,1.0
2024-08-20,21.41,21.65,20.75,20.92,177331,21.41,21.65,20.75,20.92,177331,0.0,1.0
2024-08-21,21.64,22.08,20.8,20.98,105235,21.64,22.08,20.8,20.98,105235,0.0,1.0
2024-08-22,20.84,21.8,20.6,21.66,105370,20.84,21.8,20.6,21.66,105370,0.0,1.0
2024-08-23,21.6,22.4399,20.62,20.87,250917,21.6,22.4399,20.62,20.87,250917,0.0,1.0
2024-08-26,14.83,15.95,14.07,15.77,2026991,14.83,15.95,14.07,15.77,2026991,0.0,1.0
2024-08-27,13.56,14.542,12.7929,14.31,993119,13.56,14.542,12.7929,14.31,993119,0.0,1.0
2024-08-28,12.83,13.7499,12.26,13.66,504724,12.83,13.7499,12.26,13.66,504724,0.0,1.0
2024-08-29,12.83,13.7,12.68,12.76,309709,12.83,13.7,12.68,12.76,309709,0.0,1.0
2024-08-30,12.89,13.181,12.43,13.0,175999,12.89,13.181,12.43,13.0,175999,0.0,1.0
2024-09-03,11.9,12.64,11.68,12.64,226146,11.9,12.64,11.68,12.64,226146,0.0,1.0
2024-09-04,11.78,12.35,11.34,11.79,191009,11.78,12.35,11.34,11.79,191009,0.0,1.0
2024-09-05,11.06,11.86,11.0315,11.63,124817,11.06,11.86,11.0315,11.63,124817,0.0,1.0
2024-09-06,10.69,11.35,10.35,10.89,289702,10.69,11.35,10.35,10.89,289702,0.0,1.0
2024-09-09,10.36,10.77,10.3,10.63,179094,10.36,10.77,10.3,10.63,179094,0.0,1.0
2024-09-10,10.02,10.5,9.8,10.47,172864,10.02,10.5,9.8,10.47,172864,0.0,1.0
2024-09-11,10.73,11.06,9.67,9.89,290555,10.73,11.06,9.67,9.89,290555,0.0,1.0
2024-09-12,12.61,12.7799,11.23,11.23,406702,12.61,12.7799,11.23,11.23,406702,0.0,1.0
2024-09-13,13.08,14.14,12.61,12.66,457050,13.08,14.14,12.61,12.66,457050,0.0,1.0
2024-09-16,11.78,12.7,11.57,12.7,240547,11.78,12.7,11.57,12.7,240547,0.0,1.0
2024-09-17,11.26,11.9699,11.13,11.51,152927,11.26,11.9699,11.13,11.51,152927,0.0,1.0
2024-09-18,11.28,11.76,11.09,11.45,139994,11.28,11.76,11.09,11.45,139994,0.0,1.0
2024-09-19,11.59,12.025,11.3301,11.89,153281,11.59,12.025,11.3301,11.89,153281,0.0,1.0
2024-09-20,11.25,11.7,11.1,11.65,225602,11.25,11.7,11.1,11.65,225602,0.0,1.0
2024-09-23,10.39,11.3,10.17,11.15,248962,10.39,11.3,10.17,11.15,248962,0.0,1.0
2024-09-24,11.12,11.21,10.65,10.84,136142,11.12,11.21,10.65,10.84,136142,0.0,1.0
2024-09-25,12.16,12.3335,11.23,11.23,197906,12.16,12.3335,11.23,11.23,197906,0.0,1.0
2024-09-26,11.26,12.8,11.24,12.6,192259,11.26,12.8,11.24,12.6,192259,0.0,1.0
2024-09-27,11.28,11.645,11.0501,11.37,135578,11.28,11.645,11.0501,11.37,135578,0.0,1.0
2024-09-30,10.64,11.25,10.52,11.17,118794,10.64,11.25,10.52,11.17,118794,0.0,1.0
2024-10-01,10.05,10.65,9.76,10.5,196379,10.05,10.65,9.76,10.5,196379,0.0,1.0
2024-10-02,10.38,10.58,9.8984,10.0,105866,10.38,10.58,9.8984,10.0,105866,0.0,1.0
2024-10-03,10.38,10.52,10.01,10.18,82835,10.38,10.52,10.01,10.18,82835,0.0,1.0
2024-10-04,10.29,10.685,10.17,10.44,90446,10.29,10.685,10.17,10.44,90446,0.0,1.0
2024-10-07,9.45,10.08,9.25,10.08,255401,9.45,10.08,9.25,10.08,255401,0.0,1.0
2024-10-08,9.17,9.64,9.15,9.31,97797,9.17,9.64,9.15,9.31,97797,0.0,1.0
2024-10-09,9.58,9.59,8.9742,9.3,119697,9.58,9.59,8.9742,9.3,119697,0.0,1.0
2024-10-10,9.56,9.6,9.1401,9.4,92991,9.56,9.6,9.1401,9.4,92991,0.0,1.0
2024-10-11,10.47,10.84,9.41,9.41,222924,10.47,10.84,9.41,9.41,222924,0.0,1.0
2024-10-14,12.94,13.05,11.38,11.42,666827,12.94,13.05,11.38,11.42,666827,0.0,1.0
2024-10-15,12.5,13.87,12.2596,12.97,623722,12.5,13.87,12.2596,12.97,623722,0.0,1.0
2024-10-16,16.64,16.9,13.8,14.23,1169715,16.64,16.9,13.8,14.23,1169715,0.0,1.0
2024-10-17,18.13,21.47,17.76,19.58,1612785,18.13,21.47,17.76,19.58,1612785,0.0,1.0
2024-10-18,18.89,21.5,18.68,20.49,1017113,18.89,21.5,18.68,20.49,1017113,0.0,1.0
2024-10-21,18.51,20.47,17.5,18.33,968443,18.51,20.47,17.5,18.33,968443,0.0,1.0
2024-10-22,18.42,19.59,18.02,18.25,360810,18.42,19.59,18.02,18.25,360810,0.0,1.0
2024-10-23,15.68,18.89,15.31,18.59,506888,15.68,18.89,15.31,18.59,506888,0.0,1.0
2024-10-24,16.56,17.5,16.25,16.5,234131,16.56,17.5,16.25,16.5,234131,0.0,1.0
2024-10-25,16.98,17.7,16.8,16.8,151557,16.98,17.7,16.8,16.8,151557,0.0,1.0
2024-10-28,14.8,16.9678,14.33,16.73,495711,14.8,16.9678,14.33,16.73,495711,0.0,1.0
2024-10-29,14.19,15.15,13.76,14.9,273980,14.19,15.15,13.76,14.9,273980,0.0,1.0
2024-10-30,13.82,14.75,13.51,14.23,284464,13.82,14.75,13.51,14.23,284464,0.0,1.0
2024-10-31,12.7,13.59,12.52,13.59,252813,12.7,13.59,12.52,13.59,252813,0.0,1.0
2024-11-01,12.34,13.14,12.2101,12.8,175100,12.34,13.14,12.2101,12.8,175100,0.0,1.0
2024-11-04,13.92,14.64,13.0,13.24,405207,13.92,14.64,13.0,13.24,405207,0.0,1.0
2024-11-05,13.89,14.5,13.14,13.8,189706,13.89,14.5,13.14,13.8,189706,0.0,1.0
2024-11-06,13.19,14.07,12.89,14.0,234761,13.19,14.07,12.89,14.0,234761,0.0,1.0
2024-11-07,14.43,14.8804,13.44,13.77,217240,14.43,14.8804,13.44,13.77,217240,0.0,1.0
2024-11-08,14.29,15.01,13.87,15.01,182461,14.29,15.01,13.87,15.01,182461,0.0,1.0
2024-11-11,13.97,14.35,12.89,14.35,356471,13.97,14.35,12.89,14.35,356471,0.0,1.0
2024-11-12,14.9,15.35,13.7,14.02,293643,14.9,15.35,13.7,14.02,293643,0.0,1.0
2024-11-13,15.38,16.0676,14.3501,14.9,246109,15.38,16.0676,14.3501,14.9,246109,0.0,1.0
2024-11-14,13.94,15.19,13.53,15.07,289734,13.94,15.19,13.53,15.07,289734,0.0,1.0
2024-11-15,14.27,14.81,13.57,14.18,185347,14.27,14.81,13.57,14.18,185347,0.0,1.0
2024-11-18,13.67,14.26,13.3701,14.18,115529,13.67,14.26,13.3701,14.18,115529,0.0,1.0
2024-11-19,12.93,13.46,12.55,13.19,208017,12.93,13.46,12.55,13.19,208017,0.0,1.0
2024-11-20,12.52,12.92,12.05,12.92,193030,12.52,12.92,12.05,12.92,193030,0.0,1.0
2024-11-21,13.29,13.5,12.53,12.6,228657,13.29,13.5,12.53,12.6,228657,0.0,1.0
2024-11-22,15.2,15.94,13.3187,13.5,515869,15.2,15.94,13.3187,13.5,515869,0.0,1.0
2024-11-25,13.63,14.52,12.15,12.5,826510,13.63,14.52,12.15,12.5,826510,0.0,1.0
2024-11-26,13.43,14.1951,13.02,13.27,228293,13.43,14.1951,13.02,13.27,228293,0.0,1.0
2024-11-27,12.95,13.21,12.5,13.1,230154,12.95,13.21,12.5,13.1,230154,0.0,1.0
2024-11-29,12.64,13.14,12.51,13.01,119752,12.64,13.14,12.51,13.01,119752,0.0,1.0
2024-12-02,12.72,13.11,12.65,12.65,154938,12.72,13.11,12.65,12.65,154938,0.0,1.0
2024-12-03,12.34,12.9,12.1247,12.9,148444,12.34,12.9,12.1247,12.9,148444,0.0,1.0
2024-12-04,12.96,13.0,12.38,12.38,246091,12.96,13.0,12.38,12.38,246091,0.0,1.0
2024-12-05,12.38,13.4,12.27,12.9,175065,12.38,13.4,12.27,12.9,175065,0.0,1.0
2024-12-06,12.36,12.64,12.12,12.4,191719,12.36,12.64,12.12,12.4,191719,0.0,1.0
2024-12-09,11.83,12.595,11.59,12.4,286878,11.83,12.595,11.59,12.4,286878,0.0,1.0
2024-12-10,12.3,12.61,11.79,11.87,147429,12.3,12.61,11.79,11.87,147429,0.0,1.0
2024-12-11,12.16,12.61,12.11,12.25,135742,12.16,12.61,12.11,12.25,135742,0.0,1.0
2024-12-12,11.67,12.1392,11.505,12.0,131250,11.67,12.1392,11.505,12.0,131250,0.0,1.0
2024-12-13,11.82,11.9899,11.29,11.67,141793,11.82,11.9899,11.29,11.67,141793,0.0,1.0
2024-12-16,12.15,12.34,11.53,11.53,140432,12.15,12.34,11.53,11.53,140432,0.0,1.0
2024-12-17,11.59,12.15,11.58,11.98,120959,11.59,12.15,11.58,11.98,120959,0.0,1.0
2024-12-18,10.61,11.4528,10.41,11.4,407701,10.61,11.4528,10.41,11.4,407701,0.0,1.0
2024-12-19,11.1,11.3999,10.7,10.71,189318,11.1,11.3999,10.7,10.71,189318,0.0,1.0
2024-12-20,11.17,11.46,10.54,10.54,126015,11.17,11.46,10.54,10.54,126015,0.0,1.0
2024-12-23,10.77,11.4,10.68,11.17,173657,10.77,11.4,10.68,11.17,173657,0.0,1.0
2024-12-24,10.9,10.96,10.56,10.77,80826,10.9,10.96,10.56,10.77,80826,0.0,1.0
2024-12-26,11.7,12.15,10.74,10.9,290610,11.7,12.15,10.74,10.9,290610,0.0,1.0
2024-12-27,11.5,11.7336,11.27,11.5,135283,11.5,11.7336,11.27,11.5,135283,0.0,1.0
2024-12-30,11.25,11.3,10.61,10.87,271228,11.25,11.3,10.61,10.87,271228,0.0,1.0
2024-12-31,10.61,11.65,10.41,11.26,302204,10.61,11.65,10.41,11.26,302204,0.0,1.0
2025-01-02,11.15,11.3754,10.81,10.87,93800,11.15,11.3754,10.81,10.87,93800,0.0,1.0
2025-01-03,11.0,11.4,10.86,11.0,89242,11.0,11.4,10.86,11.0,89242,0.0,1.0
2025-01-06,11.3,11.98,11.25,11.53,191982,11.3,11.98,11.25,11.53,191982,0.0,1.0
2025-01-07,10.91,11.625,10.85,11.38,85423,10.91,11.625,10.85,11.38,85423,0.0,1.0
2025-01-08,10.84,10.95,10.4626,10.85,85378,10.84,10.95,10.4626,10.85,85378,0.0,1.0
2025-01-10,10.62,10.78,10.16,10.51,142420,10.62,10.78,10.16,10.51,142420,0.0,1.0
2025-01-13,10.3,10.55,10.11,10.46,116887,10.3,10.55,10.11,10.46,116887,0.0,1.0
2025-01-14,10.46,10.7931,10.12,10.7,111502,10.46,10.7931,10.12,10.7,111502,0.0,1.0
2025-01-15,10.5,10.82,10.3,10.7,128401,10.5,10.82,10.3,10.7,128401,0.0,1.0
2025-01-16,10.32,10.66,10.21,10.53,99624,10.32,10.66,10.21,10.53,99624,0.0,1.0
2025-01-17,10.38,10.51,10.2427,10.32,93506,10.38,10.51,10.2427,10.32,93506,0.0,1.0
2025-01-21,10.2,10.48,10.01,10.44,154477,10.2,10.48,10.01,10.44,154477,0.0,1.0
2025-01-22,10.01,10.3399,10.0,10.14,175503,10.01,10.3399,10.0,10.14,175503,0.0,1.0
2025-01-23,10.1,10.18,9.69,10.01,217526,10.1,10.18,9.69,10.01,217526,0.0,1.0
2025-01-24,9.8,10.13,9.67,10.11,136528,9.8,10.13,9.67,10.11,136528,0.0,1.0
2025-01-27,9.5,9.62,9.075,9.57,220512,9.5,9.62,9.075,9.57,220512,0.0,1.0
2025-01-28,10.04,10.2,9.43,9.49,107937,10.04,10.2,9.43,9.49,107937,0.0,1.0
2025-01-29,9.8,10.03,9.4975,10.0,148100,9.8,10.03,9.4975,10.0,148100,0.0,1.0
2025-01-30,10.11,10.39,9.73,9.85,103606,10.11,10.39,9.73,9.85,103606,0.0,1.0
2025-01-31,9.92,10.7,9.81,10.11,142732,9.92,10.7,9.81,10.11,142732,0.0,1.0
2025-02-03,9.91,10.1,9.715,9.78,121747,9.91,10.1,9.715,9.78,121747,0.0,1.0
2025-02-04,9.9,10.22,9.7135,10.1,73184,9.9,10.22,9.7135,10.1,73184,0.0,1.0
2025-02-05,10.13,10.341,9.87,9.87,75093,10.13,10.341,9.87,9.87,75093,0.0,1.0
2025-02-06,10.18,10.7799,10.1,10.21,121111,10.18,10.7799,10.1,10.21,121111,0.0,1.0
2025-02-07,9.86,10.48,9.77,10.1,80634,9.86,10.48,9.77,10.1,80634,0.0,1.0
2025-02-10,9.91,10.15,9.8,9.89,100691,9.91,10.15,9.8,9.89,100691,0.0,1.0
2025-02-11,9.54,9.94,9.32,9.75,90821,9.54,9.94,9.32,9.75,90821,0.0,1.0
2025-02-12,9.59,9.685,9.2,9.37,111716,9.59,9.685,9.2,9.37,111716,0.0,1.0
2025-02-13,9.61,9.7,9.3922,9.65,47587,9.61,9.7,9.3922,9.65,47587,0.0,1.0
2025-02-14,9.3,9.75,9.06,9.69,75782,9.3,9.75,9.06,9.69,75782,0.0,1.0
2025-02-18,8.81,9.31,8.69,9.23,239989,8.81,9.31,8.69,9.23,239989,0.0,1.0
2025-02-19,8.46,8.68,8.3504,8.52,134670,8.46,8.68,8.3504,8.52,134670,0.0,1.0
2025-02-20,8.27,8.46,8.15,8.35,112489,8.27,8.46,8.15,8.35,112489,0.0,1.0
2025-02-21,7.9,8.5,7.85,8.44,109483,7.9,8.5,7.85,8.44,109483,0.0,1.0
2025-02-24,7.435,7.99,7.35,7.99,152357,7.435,7.99,7.35,7.99,152357,0.0,1.0
2025-02-25,6.91,7.26,6.78,7.0,215365,6.91,7.26,6.78,7.0,215365,0.0,1.0
2025-02-26,6.91,7.07,6.79,6.8,158319,6.91,7.07,6.79,6.8,158319,0.0,1.0
2025-02-27,6.56,7.0,6.55,7.0,168930,6.56,7.0,6.55,7.0,168930,0.0,1.0
2025-02-28,6.52,6.785,6.15,6.5,105387,6.52,6.785,6.15,6.5,105387,0.0,1.0
2025-03-03,6.07,6.5506,6.03,6.38,182980,6.07,6.5506,6.03,6.38,182980,0.0,1.0
2025-03-04,6.56,6.7,5.86,5.98,163882,6.56,6.7,5.86,5.98,163882,0.0,1.0
2025-03-05,7.46,7.6,6.53,6.64,161203,7.46,7.6,6.53,6.64,161203,0.0,1.0
2025-03-06,7.18,7.65,7.1,7.19,93126,7.18,7.65,7.1,7.19,93126,0.0,1.0
2025-03-07,7.33,7.4303,7.07,7.18,54362,7.33,7.4303,7.07,7.18,54362,0.0,1.0
2025-03-10,6.63,7.19,6.51,7.19,119774,6.63,7.19,6.51,7.19,119774,0.0,1.0
2025-03-11,6.75,6.83,6.51,6.51,47670,6.75,6.83,6.51,6.51,47670,0.0,1.0
2025-03-12,7.075,7.2,6.775,6.78,54707,7.075,7.2,6.775,6.78,54707,0.0,1.0
2025-03-13,6.79,7.13,6.7,7.0,38396,6.79,7.13,6.7,7.0,38396,0.0,1.0
2025-03-14,7.44,7.48,6.8207,6.99,68218,7.44,7.48,6.8207,6.99,68218,0.0,1.0
2025-03-17,8.26,8.29,7.77,7.88,104351,8.26,8.29,7.77,7.88,104351,0.0,1.0
2025-03-18,8.1,8.16,7.76,8.16,69365,8.1,8.16,7.76,8.16,69365,0.0,1.0
2025-03-19,8.04,8.44,8.04,8.44,123293,8.04,8.44,8.04,8.44,123293,0.0,1.0
2025-03-20,6.61,7.3,6.46,7.3,405524,6.61,7.3,6.46,7.3,405524,0.0,1.0
2025-03-21,6.94,7.3607,6.5,6.61,112564,6.94,7.3607,6.5,6.61,112564,0.0,1.0
2025-03-24,7.17,7.72,6.94,6.94,128015,7.17,7.72,6.94,6.94,128015,0.0,1.0
2025-03-25,6.95,7.2031,6.9,7.17,84673,6.95,7.2031,6.9,7.17,84673,0.0,1.0
2025-03-26,6.81,6.998,6.72,6.94,53348,6.81,6.998,6.72,6.94,53348,0.0,1.0
2025-03-27,6.64,6.85,6.5559,6.8,54699,6.64,6.85,6.5559,6.8,54699,0.0,1.0
2025-03-28,6.36,6.65,6.21,6.65,42566,6.36,6.65,6.21,6.65,42566,0.0,1.0
2025-03-31,6.25,6.29,5.84,6.13,141399,6.25,6.29,5.84,6.13,141399,0.0,1.0
2025-04-01,6.36,6.55,6.125,6.19,92148,6.36,6.55,6.125,6.19,92148,0.0,1.0
2025-04-02,7.0,7.3,6.4,6.4,173617,7.0,7.3,6.4,6.4,173617,0.0,1.0
2025-04-03,6.37,6.77,6.28,6.72,94528,6.37,6.77,6.28,6.72,94528,0.0,1.0
2025-04-04,5.955,6.3077,5.71,6.02,167175,5.955,6.3077,5.71,6.02,167175,0.0,1.0
2025-04-07,5.99,6.32,5.5,5.83,245774,5.99,6.32,5.5,5.83,245774,0.0,1.0
2025-04-08,5.7,6.37,5.445,6.37,158034,5.7,6.37,5.445,6.37,158034,0.0,1.0
2025-04-09,6.48,6.55,5.645,5.88,180127,6.48,6.55,5.645,5.88,180127,0.0,1.0
2025-04-10,6.32,6.44,6.22,6.26,58474,6.32,6.44,6.22,6.26,58474,0.0,1.0
2025-04-11,6.63,6.7,6.36,6.36,31998,6.63,6.7,6.36,6.36,31998,0.0,1.0
2025-04-14,6.89,7.34,6.7,7.2,95701,6.89,7.34,6.7,7.2,95701,0.0,1.0
2025-04-15,7.0,7.22,6.78,7.22,67150,7.0,7.22,6.78,7.22,67150,0.0,1.0
2025-04-16,7.52,7.72,7.12,7.17,111353,7.52,7.72,7.12,7.17,111353,0.0,1.0
2025-04-17,8.23,8.3,7.4,8.3,155836,8.23,8.3,7.4,8.3,155836,0.0,1.0
2025-04-21,7.27,7.7908,7.0121,7.71,122311,7.27,7.7908,7.0121,7.71,122311,0.0,1.0
2025-04-22,7.2,7.52,6.86,7.52,71022,7.2,7.52,6.86,7.52,71022,0.0,1.0
2025-04-23,7.3,7.7,7.11,7.5,125784,7.3,7.7,7.11,7.5,125784,0.0,1.0
2025-04-24,7.39,7.52,7.31,7.38,68285,7.39,7.52,7.31,7.38,68285,0.0,1.0
2025-04-25,7.49,7.55,7.26,7.45,38357,7.49,7.55,7.26,7.45,38357,0.0,1.0
2025-04-28,7.04,7.38,6.8,7.18,73454,7.04,7.38,6.8,7.18,73454,0.0,1.0
2025-04-29,6.825,7.11,6.6001,7.0,41764,6.825,7.11,6.6001,7.0,41764,0.0,1.0
2025-04-30,6.82,6.89,6.5,6.79,37205,6.82,6.89,6.5,6.79,37205,0.0,1.0
2025-05-01,6.94,7.03,6.7,6.8,41942,6.94,7.03,6.7,6.8,41942,0.0,1.0
2025-05-02,6.725,7.3,6.5,7.05,144564,6.725,7.3,6.5,7.05,144564,0.0,1.0
2025-05-05,6.47,6.87,6.45,6.87,219512,6.47,6.87,6.45,6.87,219512,0.0,1.0
2025-05-06,6.55,6.68,6.31,6.4,64132,6.55,6.68,6.31,6.4,64132,0.0,1.0
2025-05-07,6.63,6.72,6.4801,6.7,32369,6.63,6.72,6.4801,6.7,32369,0.0,1.0
2025-05-08,6.93,7.1462,6.8,7.1,132906,6.93,7.1462,6.8,7.1,132906,0.0,1.0
2025-05-09,6.82,6.99,6.62,6.85,64251,6.82,6.99,6.62,6.85,64251,0.0,1.0
2025-05-12,7.36,7.6,6.9698,7.22,217098,7.36,7.6,6.9698,7.22,217098,0.0,1.0
2025-05-13,7.96,7.97,7.35,7.36,125232,7.96,7.97,7.35,7.36,125232,0.0,1.0
2025-05-14,7.89,8.2125,7.64,8.09,112302,7.89,8.2125,7.64,8.09,112302,0.0,1.0
2025-05-15,7.88,7.96,7.5239,7.85,46163,7.88,7.96,7.5239,7.85,46163,0.0,1.0
2025-05-16,7.92,8.0696,7.6392,7.85,37786,7.92,8.0696,7.6392,7.85,37786,0.0,1.0
2025-05-19,7.72,8.78,7.53,7.75,290811,7.72,8.78,7.53,7.75,290811,0.0,1.0
2025-05-20,8.15,8.35,7.74,7.9,173883,8.15,8.35,7.74,7.9,173883,0.0,1.0
2025-05-21,7.96,8.4067,7.8684,8.28,64191,7.96,8.4067,7.8684,8.28,64191,0.0,1.0
2025-05-22,7.77,8.1807,7.72,7.77,69932,7.77,8.1807,7.72,7.77,69932,0.0,1.0
2025-05-23,7.82,8.0888,7.42,7.77,56800,7.82,8.0888,7.42,7.77,56800,0.0,1.0
2025-05-27,8.24,8.46,7.9338,8.11,226670,8.24,8.46,7.9338,8.11,226670,0.0,1.0
2025-05-28,8.07,8.4,8.0003,8.25,167708,8.07,8.4,8.0003,8.25,167708,0.0,1.0
2025-05-29,7.11,8.57,7.11,8.45,237774,7.11,8.57,7.11,8.45,237774,0.0,1.0
2025-05-30,6.76,7.07,6.56,7.06,120539,6.76,7.07,6.56,7.06,120539,0.0,1.0
2025-06-02,7.22,7.23,6.64,6.89,102126,7.22,7.23,6.64,6.89,102126,0.0,1.0
2025-06-03,7.07,7.3,6.85,7.21,149400,7.07,7.3,6.85,7.21,149400,0.0,1.0
2025-06-04,7.65,7.77,7.23,7.24,135807,7.65,7.77,7.23,7.24,135807,0.0,1.0
2025-06-05,8.02,8.44,7.7126,7.78,191532,8.02,8.44,7.7126,7.78,191532,0.0,1.0
2025-06-06,8.11,8.191,7.9,8.01,43696,8.11,8.191,7.9,8.01,43696,0.0,1.0
2025-06-09,11.33,11.65,9.58,9.92,1552981,11.33,11.65,9.58,9.92,1552981,0.0,1.0
2025-06-10,11.19,12.655,11.01,11.97,531794,11.19,12.655,11.01,11.97,531794,0.0,1.0
2025-06-11,11.16,11.9,10.91,11.2,280586,11.16,11.9,10.91,11.2,280586,0.0,1.0
2025-06-12,11.15,11.5999,10.43,10.92,174135,11.15,11.5999,10.43,10.92,174135,0.0,1.0
2025-06-13,10.46,11.0026,10.435,10.84,119040,10.46,11.0026,10.435,10.84,119040,0.0,1.0
2025-06-16,11.54,11.595,11.13,11.15,162930,11.54,11.595,11.13,11.15,162930,0.0,1.0
2025-06-17,11.46,12.25,11.23,12.24,165149,11.46,12.25,11.23,12.24,165149,0.0,1.0
2025-06-18,11.47,11.68,11.3,11.43,53633,11.47,11.68,11.3,11.43,53633,0.0,1.0
2025-06-20,11.05,11.37,10.65,11.21,125150,11.05,11.37,10.65,11.21,125150,0.0,1.0
2025-06-23,12.77,12.83,10.96,10.96,300723,12.77,12.83,10.96,10.96,300723,0.0,1.0
2025-06-24,13.13,14.4199,12.75,13.875,408169,13.13,14.4199,12.75,13.875,408169,0.0,1.0
2025-06-25,13.81,14.4,13.1511,13.57,196536,13.81,14.4,13.1511,13.57,196536,0.0,1.0
2025-06-26,13.39,14.3342,13.19,14.26,190087,13.39,14.3342,13.19,14.26,190087,0.0,1.0
2025-06-27,12.85,13.55,12.28,13.5,262652,12.85,13.55,12.28,13.5,262652,0.0,1.0
2025-06-30,13.53,13.65,12.95,13.0,191665,13.53,13.65,12.95,13.0,191665,0.0,1.0
2025-07-01,13.16,13.385,12.76,13.3,56572,13.16,13.385,12.76,13.3,56572,0.0,1.0
2025-07-02,13.29,13.4,12.84,13.19,121383,13.29,13.4,12.84,13.19,121383,0.0,1.0
2025-07-03,13.89,14.3,13.55,13.88,99727,13.89,14.3,13.55,13.88,99727,0.0,1.0
2025-07-07,14.06,14.6299,13.575,14.1,164361,14.06,14.6299,13.575,14.1,164361,0.0,1.0
2025-07-08,13.99,14.29,13.2,14.25,155697,13.99,14.29,13.2,14.25,155697,0.0,1.0
2025-07-09,13.78,13.94,13.38,13.38,87424,13.78,13.94,13.38,13.38,87424,0.0,1.0
2025-07-10,12.57,13.47,12.56,13.45,147168,12.57,13.47,12.56,13.45,147168,0.0,1.0
2025-07-11,12.2,12.82,12.08,12.39,85374,12.2,12.82,12.08,12.39,85374,0.0,1.0
2025-07-14,12.065,12.13,11.67,11.98,100777,12.065,12.13,11.67,11.98,100777,0.0,1.0
2025-07-15,11.655,12.23,11.58,12.03,96352,11.655,12.23,11.58,12.03,96352,0.0,1.0
2025-07-16,12.19,12.25,11.7416,11.8,65140,12.19,12.25,11.7416,11.8,65140,0.0,1.0
2025-07-17,12.14,12.5,11.6101,12.5,108403,12.14,12.5,11.6101,12.5,108403,0.0,1.0
2025-07-18,11.92,12.29,11.75,12.29,73475,11.92,12.29,11.75,12.29,73475,0.0,1.0
2025-07-21,11.38,12.15,11.38,11.92,146617,11.38,12.15,11.38,11.92,146617,0.0,1.0
2025-07-22,11.99,12.07,11.31,11.59,113087,11.99,12.07,11.31,11.59,113087,0.0,1.0
2025-07-23,12.61,12.7,12.37,12.54,62554,12.61,12.7,12.37,12.54,62554,0.0,1.0
2025-07-24,12.22,12.58,12.19,12.58,39579,12.22,12.58,12.19,12.58,39579,0.0,1.0
2025-07-25,12.23,12.3899,12.0021,12.01,40912,12.23,12.3899,12.0021,12.01,40912,0.0,1.0
2025-07-28,12.01,12.4461,11.825,12.4,70953,12.01,12.4461,11.825,12.4,70953,0.0,1.0
2025-07-29,11.89,12.39,11.81,12.0,112286,11.89,12.39,11.81,12.0,112286,0.0,1.0
2025-07-30,11.725,12.1,11.49,12.1,56937,11.725,12.1,11.49,12.1,56937,0.0,1.0
2025-07-31,12.46,12.46,11.81,11.88,96347,12.46,12.46,11.81,11.88,96347,0.0,1.0
2025-08-01,12.19,12.5,11.93,12.5,50487,12.19,12.5,11.93,12.5,50487,0.0,1.0
2025-08-04,13.18,13.36,12.49,12.5,116736,13.18,13.36,12.49,12.5,116736,0.0,1.0
2025-08-05,13.22,13.34,12.8901,13.25,61884,13.22,13.34,12.8901,13.25,61884,0.0,1.0
2025-08-06,14.5,14.5,13.31,13.59,181414,14.5,14.5,13.31,13.59,181414,0.0,1.0
2025-08-07,14.95,15.43,14.35,15.18,89165,14.95,15.43,14.35,15.18,89165,0.0,1.0
2025-08-08,14.585,14.86,14.1,14.76,58785,14.585,14.86,14.1,14.76,58785,0.0,1.0
2025-08-11,15.38,15.45,14.84,14.98,140156,15.38,15.45,14.84,14.98,140156,0.0,1.0
2025-08-12,14.95,15.3,14.72,15.3,46244,14.95,15.3,14.72,15.3,46244,0.0,1.0
2025-08-13,16.47,16.98,15.19,15.27,228527,16.47,16.98,15.19,15.27,228527,0.0,1.0
2025-08-14,15.98,16.43,15.5,16.43,51493,15.98,16.43,15.5,16.43,51493,0.0,1.0
2025-08-15,16.075,16.14,15.55,15.75,41547,16.075,16.14,15.55,15.75,41547,0.0,1.0
2025-08-18,17.02,17.27,15.57,15.8,118252,17.02,17.27,15.57,15.8,118252,0.0,1.0
2025-08-19,16.4,16.66,16.15,16.66,48876,16.4,16.66,16.15,16.66,48876,0.0,1.0
2025-08-20,16.38,16.61,15.65,16.15,103871,16.38,16.61,15.65,16.15,103871,0.0,1.0
2025-08-21,16.28,16.58,15.92,16.22,74602,16.28,16.58,15.92,16.22,74602,0.0,1.0
2025-08-22,16.55,16.98,15.8587,16.41,63022,16.55,16.98,15.8587,16.41,63022,0.0,1.0
2025-08-25,16.73,16.95,16.25,16.64,49237,16.73,16.95,16.25,16.64,49237,0.0,1.0
2025-08-26,16.82,17.49,16.62,17.16,126085,16.82,17.49,16.62,17.16,126085,0.0,1.0
2025-08-27,16.46,17.28,16.39,17.0,146991,16.46,17.28,16.39,17.0,146991,0.0,1.0
2025-08-28,14.4,18.0,14.19,17.7,658122,14.4,18.0,14.19,17.7,658122,0.0,1.0
2025-08-29,15.11,15.44,14.2,15.44,213539,15.11,15.44,14.2,15.44,213539,0.0,1.0
2025-09-02,13.69,14.31,13.3319,14.26,229306,13.69,14.31,13.3319,14.26,229306,0.0,1.0
2025-09-03,14.39,14.7,13.29,13.29,100399,14.39,14.7,13.29,13.29,100399,0.0,1.0
2025-09-04,14.2,14.29,14.0,14.0,51662,14.2,14.29,14.0,14.0,51662,0.0,1.0
2025-09-05,14.42,14.6257,14.22,14.4,51362,14.42,14.6257,14.22,14.4,51362,0.0,1.0
2025-09-08,14.87,15.45,14.52,14.52,43637,14.87,15.45,14.52,14.52,43637,0.0,1.0
2025-09-09,15.67,15.82,14.76,15.12,128364,15.67,15.82,14.76,15.12,128364,0.0,1.0
2025-09-10,15.8,16.5899,15.67,16.165,125671,15.8,16.5899,15.67,16.165,125671,0.0,1.0
2025-09-11,16.505,16.58,15.6887,15.83,81934,16.505,16.58,15.6887,15.83,81934,0.0,1.0
2025-09-12,15.98,16.54,15.15,16.54,61570,15.98,16.54,15.15,16.54,61570,0.0,1.0
2025-09-15,15.28,15.98,15.2,15.95,85618,15.28,15.98,15.2,15.95,85618,0.0,1.0
2025-09-16,15.48,15.48,15.0,15.19,34268,15.48,15.48,15.0,15.19,34268,0.0,1.0
2025-09-17,15.795,16.04,15.48,15.62,86568,15.795,16.04,15.48,15.62,86568,0.0,1.0
2025-09-18,16.46,16.68,15.975,15.99,60819,16.46,16.68,15.975,15.99,60819,0.0,1.0
2025-09-19,16.655,17.25,16.21,16.21,93393,16.655,17.25,16.21,16.21,93393,0.0,1.0
2025-09-22,16.435,16.54,16.0,16.21,49788,16.435,16.54,16.0,16.21,49788,0.0,1.0
2025-09-23,16.07,16.48,15.97,16.29,40979,16.07,16.48,15.97,16.29,40979,0.0,1.0
2025-09-24,15.715,16.29,15.65,16.16,86208,15.715,16.29,15.65,16.16,86208,0.0,1.0
2025-09-25,14.565,15.28,14.2,15.19,151604,14.565,15.28,14.2,15.19,151604,0.0,1.0
2025-09-26,14.86,15.0,14.5,14.64,28007,14.86,15.0,14.5,14.64,28007,0.0,1.0
2025-09-29,14.9,15.1271,14.7,14.84,46748,14.9,15.1271,14.7,14.84,46748,0.0,1.0
2025-09-30,14.98,15.23,14.74,14.89,31087,14.98,15.23,14.74,14.89,31087,0.0,1.0
2025-10-01,14.92,15.125,14.61,14.85,50578,14.92,15.125,14.61,14.85,50578,0.0,1.0
2025-10-02,14.861,14.98,14.5,14.77,44997,14.861,14.98,14.5,14.77,44997,0.0,1.0
2025-10-03,14.785,15.7439,14.53,15.05,54540,14.785,15.7439,14.53,15.05,54540,0.0,1.0
2025-10-06,15.26,15.4145,14.5101,14.82,59497,15.26,15.4145,14.5101,14.82,59497,0.0,1.0
2025-10-07,14.93,15.2,14.61,15.06,40396,14.93,15.2,14.61,15.06,40396,0.0,1.0
2025-10-08,14.47,15.13,14.23,14.93,101960,14.47,15.13,14.23,14.93,101960,0.0,1.0
2025-10-09,14.66,14.66,14.3,14.55,34371,14.66,14.66,14.3,14.55,34371,0.0,1.0
2025-10-10,14.09,14.78,13.7239,14.78,86433,14.09,14.78,13.7239,14.78,86433,0.0,1.0
2025-10-13,15.38,15.49,14.28,14.28,75408,15.38,15.49,14.28,14.28,75408,0.0,1.0
2025-10-14,15.095,15.59,14.8,15.13,49634,15.095,15.59,14.8,15.13,49634,0.0,1.0
2025-10-15,15.52,16.19,15.0705,15.32,81633,15.52,16.19,15.0705,15.32,81633,0.0,1.0
2025-10-16,14.67,15.275,14.51,15.0,45415,14.67,15.275,14.51,15.0,45415,0.0,1.0
2025-10-17,14.53,15.44,14.35,14.5,32394,14.53,15.44,14.35,14.5,32394,0.0,1.0
2025-10-20,14.662,14.9,14.42,14.53,44306,14.662,14.9,14.42,14.53,44306,0.0,1.0
2025-10-21,14.55,14.9019,14.48,14.74,24882,14.55,14.9019,14.48,14.74,24882,0.0,1.0
2025-10-22,14.05,14.4799,13.5,14.46,67593,14.05,14.4799,13.5,14.46,67593,0.0,1.0
2025-10-23,14.26,14.4084,13.8,13.8,20442,14.26,14.4084,13.8,13.8,20442,0.0,1.0
2025-10-24,14.22,14.47,14.09,14.09,23230,14.22,14.47,14.09,14.09,23230,0.0,1.0
2025-10-27,15.28,15.75,14.5,14.51,111676,15.28,15.75,14.5,14.51,111676,0.0,1.0
2025-10-28,15.59,15.7399,15.2034,15.48,41473,15.59,15.7399,15.2034,15.48,41473,0.0,1.0
2025-10-29,15.81,16.19,15.4201,15.6,67718,15.81,16.19,15.4201,15.6,67718,0.0,1.0
2025-10-30,15.68,15.97,15.45,15.81,44365,15.68,15.97,15.45,15.81,44365,0.0,1.0
2025-10-31,16.2,16.56,15.11,15.69,39186,16.2,16.56,15.11,15.69,39186,0.0,1.0
2025-11-03,16.25,16.48,16.04,16.48,25520,16.25,16.48,16.04,16.48,25520,0.0,1.0
2025-11-04,15.27,16.11,15.0101,16.11,41897,15.27,16.11,15.0101,16.11,41897,0.0,1.0
2025-11-05,15.375,15.66,15.2,15.54,22717,15.375,15.66,15.2,15.54,22717,0.0,1.0
2025-11-06,14.79,15.68,14.3345,15.28,52298,14.79,15.68,14.3345,15.28,52298,0.0,1.0
2025-11-07,14.72,15.0103,13.72,14.79,81388,14.72,15.0103,13.72,14.79,81388,0.0,1.0
2025-11-10,15.09,15.09,14.195,14.51,35548,15.09,15.09,14.195,14.51,35548,0.0,1.0
2025-11-11,14.26,14.8,14.2201,14.8,13629,14.26,14.8,14.2201,14.8,13629,0.0,1.0
2025-11-12,14.21,14.5,14.21,14.39,13303,14.21,14.5,14.21,14.39,13303,0.0,1.0
2025-11-13,13.57,14.0,13.46,14.0,31482,13.57,14.0,13.46,14.0,31482,0.0,1.0
2025-11-14,13.15,13.5,13.01,13.4,21922,13.15,13.5,13.01,13.4,21922,0.0,1.0
2025-11-17,12.5,13.0,12.47,12.91,64079,12.5,13.0,12.47,12.91,64079,0.0,1.0
2025-11-18,11.77,12.5428,11.5201,11.76,80522,11.77,12.5428,11.5201,11.76,80522,0.0,1.0
2025-11-19,11.545,12.14,11.5,11.87,19738,11.545,12.14,11.5,11.87,19738,0.0,1.0
2025-11-20,11.47,12.1493,11.4,11.9,29638,11.47,12.1493,11.4,11.9,29638,0.0,1.0
2025-11-21,11.32,11.64,11.0,11.11,16362,11.32,11.64,11.0,11.11,16362,0.0,1.0
2025-11-24,11.725,11.83,11.39,11.39,20979,11.725,11.83,11.39,11.39,20979,0.0,1.0
2025-11-25,11.7,12.0,11.4,11.41,32176,11.7,12.0,11.4,11.41,32176,0.0,1.0
2025-11-26,9.17,9.8758,8.75,9.69,659912,9.17,9.8758,8.75,9.69,659912,0.0,1.0