date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-10-20,3.95,3.95,3.0,3.0,2350,592.5,592.5,450.0,450.0,15.6666666666667,0.0,1.0
2017-10-23,4.45,4.5,4.44,4.5,1850,667.5,675.0,666.0,675.0,12.3333333333333,0.0,1.0
2017-10-24,4.29,4.29,4.29,4.29,197,643.5,643.5,643.5,643.5,1.31333333333333,0.0,1.0
2017-10-25,4.55,4.55,4.5,4.5,300,682.5,682.5,675.0,675.0,2,0.0,1.0
2017-10-26,4.6,4.6,4.6,4.6,262,690.0,690.0,690.0,690.0,1.74666666666667,0.0,1.0
2017-10-27,4.49,4.49,3.5,4.45,750,673.5,673.5,525.0,667.5,5,0.0,1.0
2017-10-31,3.9,3.9,3.9,3.9,1146,585.0,585.0,585.0,585.0,7.64,0.0,1.0
2017-11-01,3.5,3.5,3.5,3.5,300,525.0,525.0,525.0,525.0,2,0.0,1.0
2017-11-02,3.5,3.5,3.5,3.5,200,525.0,525.0,525.0,525.0,1.33333333333333,0.0,1.0
2017-11-06,2.0,3.6,2.0,3.5,2800,300.0,540.0,300.0,525.0,18.6666666666667,0.0,1.0
2017-11-07,2.0,2.11,2.0,2.11,350,300.0,316.5,300.0,316.5,2.33333333333333,0.0,1.0
2017-11-10,2.0,2.0,2.0,2.0,100,300.0,300.0,300.0,300.0,0.666666666666667,0.0,1.0
2017-11-13,1.9999,2.5,1.9999,2.5,600,299.985,375.0,299.985,375.0,4,0.0,1.0
2017-11-16,2.0,2.0,2.0,2.0,100,300.0,300.0,300.0,300.0,0.666666666666667,0.0,1.0
2017-11-20,2.0,2.0,2.0,2.0,100,300.0,300.0,300.0,300.0,0.666666666666667,0.0,1.0
2017-11-21,2.9999,3.0,1.9499,1.95,775,449.985,450.0,292.485,292.5,5.16666666666667,0.0,1.0
2017-11-22,2.9999,3.0,2.95,2.95,832,449.985,450.0,442.5,442.5,5.54666666666667,0.0,1.0
2017-11-24,3.0,3.0,3.0,3.0,1000,450.0,450.0,450.0,450.0,6.66666666666667,0.0,1.0
2017-11-27,3.34,3.34,2.9999,3.0,1600,501.0,501.0,449.985,450.0,10.6666666666667,0.0,1.0
2017-11-30,3.2499,4.0,2.9999,3.0,7250,487.485,600.0,449.985,450.0,48.3333333333333,0.0,1.0
2017-12-01,3.0,3.25,2.51,3.2,5050,450.0,487.5,376.5,480.0,33.6666666666667,0.0,1.0
2017-12-04,2.5,3.5,2.5,3.05,6730,375.0,525.0,375.0,457.5,44.8666666666667,0.0,1.0
2017-12-05,2.5,2.5,2.4999,2.5,1700,375.0,375.0,374.985,375.0,11.3333333333333,0.0,1.0
2017-12-06,2.07,2.07,2.07,2.07,1400,310.5,310.5,310.5,310.5,9.33333333333333,0.0,1.0
2017-12-07,1.99,1.99,1.99,1.99,1630,298.5,298.5,298.5,298.5,10.8666666666667,0.0,1.0
2017-12-08,1.99,1.99,1.981,1.99,800,298.5,298.5,297.15,298.5,5.33333333333333,0.0,1.0
2017-12-11,1.99,1.99,1.95,1.95,1200,298.5,298.5,292.5,292.5,8,0.0,1.0
2017-12-12,1.9,1.99,1.89,1.95,8500,285.0,298.5,283.5,292.5,56.6666666666667,0.0,1.0
2017-12-13,1.8,1.8,1.7999,1.8,2300,270.0,270.0,269.985,270.0,15.3333333333333,0.0,1.0
2017-12-14,1.7999,1.8,1.7999,1.8,1000,269.985,270.0,269.985,270.0,6.66666666666667,0.0,1.0
2017-12-18,1.8,1.8,1.8,1.8,481,270.0,270.0,270.0,270.0,3.20666666666667,0.0,1.0
2017-12-19,1.8,1.8,1.8,1.8,481,270.0,270.0,270.0,270.0,3.20666666666667,0.0,1.0
2017-12-20,1.9,1.9,1.35,1.8,1300,285.0,285.0,202.5,270.0,8.66666666666667,0.0,1.0
2017-12-21,2.0,2.0,2.0,2.0,1500,300.0,300.0,300.0,300.0,10,0.0,1.0
2017-12-26,2.1,2.1,2.1,2.1,1000,315.0,315.0,315.0,315.0,6.66666666666667,0.0,1.0
2017-12-27,2.35,2.35,2.35,2.35,100,352.5,352.5,352.5,352.5,0.666666666666667,0.0,1.0
2017-12-29,2.5,2.5,2.5,2.5,1000,375.0,375.0,375.0,375.0,6.66666666666667,0.0,1.0
2018-01-03,2.4001,2.5,2.4,2.5,1500,360.015,375.0,360.0,375.0,10,0.0,1.0
2018-01-04,2.55,2.55,2.55,2.55,200,382.5,382.5,382.5,382.5,1.33333333333333,0.0,1.0
2018-01-08,2.55,2.55,2.55,2.55,2781,382.5,382.5,382.5,382.5,18.54,0.0,1.0
2018-01-16,2.6,2.6,2.6,2.6,100,390.0,390.0,390.0,390.0,0.666666666666667,0.0,1.0
2018-01-17,2.0,2.6,1.38,1.38,500,300.0,390.0,207.0,207.0,3.33333333333333,0.0,1.0
2018-01-22,2.0,2.0,2.0,2.0,100,300.0,300.0,300.0,300.0,0.666666666666667,0.0,1.0
2018-01-25,1.36,1.7,1.36,1.7,500,204.0,255.0,204.0,255.0,3.33333333333333,0.0,1.0
2018-01-26,1.42,1.42,1.42,1.42,100,213.0,213.0,213.0,213.0,0.666666666666667,0.0,1.0
2018-01-29,3.9,3.9,1.75,1.75,22631,585.0,585.0,262.5,262.5,150.873333333333,0.0,1.0
2018-01-30,2.51,3.97,2.5,3.9,56618,376.5,595.5,375.0,585.0,377.453333333333,0.0,1.0
2018-01-31,2.657,2.8,2.5,2.7,45048,398.55,420.0,375.0,405.0,300.32,0.0,1.0
2018-02-01,2.1,2.51,1.7877,2.51,49781,315.0,376.5,268.155,376.5,331.873333333333,0.0,1.0
2018-02-02,1.99,1.99,1.5,1.98,93169,298.5,298.5,225.0,297.0,621.126666666667,0.0,1.0
2018-02-05,1.72,1.86,1.5,1.81,90094,258.0,279.0,225.0,271.5,600.626666666667,0.0,1.0
2018-02-06,1.511,1.75,1.45,1.7001,70088,226.65,262.5,217.5,255.015,467.253333333333,0.0,1.0
2018-02-07,1.598,1.64,1.3,1.54,70097,239.7,246.0,195.0,231.0,467.313333333333,0.0,1.0
2018-02-08,1.136,1.4783,1.0,1.4783,77533,170.4,221.745,150.0,221.745,516.886666666667,0.0,1.0
2018-02-09,1.45,1.57,1.01,1.01,12487,217.5,235.5,151.5,151.5,83.2466666666667,0.0,1.0
2018-02-12,1.3,1.4,1.3,1.39,1600,195.0,210.0,195.0,208.5,10.6666666666667,0.0,1.0
2018-02-13,1.1677,1.2053,1.16,1.2053,6091,175.155,180.795,174.0,180.795,40.6066666666667,0.0,1.0
2018-02-14,1.11,1.2078,1.08,1.16,7937,166.5,181.17,162.0,174.0,52.9133333333333,0.0,1.0
2018-02-16,1.15,1.15,1.1431,1.1431,1860,172.5,172.5,171.465,171.465,12.4,0.0,1.0
2018-02-20,1.04,1.15,1.04,1.15,8900,156.0,172.5,156.0,172.5,59.3333333333333,0.0,1.0
2018-02-21,1.0,1.06,1.0,1.06,8500,150.0,159.0,150.0,159.0,56.6666666666667,0.0,1.0
2018-02-22,1.1,1.1,0.9839,0.9839,12025,165.0,165.0,147.585,147.585,80.1666666666667,0.0,1.0
2018-02-23,1.331,1.43,1.1,1.1,10637,199.65,214.5,165.0,165.0,70.9133333333333,0.0,1.0
2018-02-26,1.4,1.4,1.07,1.12,11500,210.0,210.0,160.5,168.0,76.6666666666667,0.0,1.0
2018-02-27,1.38,1.4,1.38,1.4,1030,207.0,210.0,207.0,210.0,6.86666666666667,0.0,1.0
2018-02-28,1.5,1.5,1.4,1.4,2506,225.0,225.0,210.0,210.0,16.7066666666667,0.0,1.0
2018-03-02,1.35,1.35,1.01,1.11,3800,202.5,202.5,151.5,166.5,25.3333333333333,0.0,1.0
2018-03-05,1.5,1.5,1.5,1.5,200,225.0,225.0,225.0,225.0,1.33333333333333,0.0,1.0
2018-03-06,1.57,1.6,1.35,1.35,15850,235.5,240.0,202.5,202.5,105.666666666667,0.0,1.0
2018-03-07,1.1,1.57,1.1,1.57,7400,165.0,235.5,165.0,235.5,49.3333333333333,0.0,1.0
2018-03-09,1.35,1.48,1.3499,1.35,5300,202.5,222.0,202.485,202.5,35.3333333333333,0.0,1.0
2018-03-12,1.21,1.35,1.21,1.35,4150,181.5,202.5,181.5,202.5,27.6666666666667,0.0,1.0
2018-03-14,1.36,1.36,1.21,1.21,2256,204.0,204.0,181.5,181.5,15.04,0.0,1.0
2018-03-16,1.32,1.32,1.3,1.3,2624,198.0,198.0,195.0,195.0,17.4933333333333,0.0,1.0
2018-03-19,1.6,1.6,1.38,1.38,12900,240.0,240.0,207.0,207.0,86,0.0,1.0
2018-03-20,1.99,1.99,1.6,1.6,19660,298.5,298.5,240.0,240.0,131.066666666667,0.0,1.0
2018-03-21,1.97,2.49,1.85,1.85,9220,295.5,373.5,277.5,277.5,61.4666666666667,0.0,1.0
2018-03-22,2.0,2.15,2.0,2.15,2348,300.0,322.5,300.0,322.5,15.6533333333333,0.0,1.0
2018-03-23,2.09,2.55,2.08,2.25,9960,313.5,382.5,312.0,337.5,66.4,0.0,1.0
2018-03-26,2.12,2.35,2.1,2.1,22302,318.0,352.5,315.0,315.0,148.68,0.0,1.0
2018-03-27,2.25,2.48,2.04,2.04,9060,337.5,372.0,306.0,306.0,60.4,0.0,1.0
2018-03-28,2.36,2.36,2.3,2.3,1400,354.0,354.0,345.0,345.0,9.33333333333333,0.0,1.0
2018-03-29,2.41,2.5,2.4,2.4,2660,361.5,375.0,360.0,360.0,17.7333333333333,0.0,1.0
2018-04-02,2.46,2.46,2.41,2.41,238,369.0,369.0,361.5,361.5,1.58666666666667,0.0,1.0
2018-04-03,2.73,2.73,2.5,2.5,1400,409.5,409.5,375.0,375.0,9.33333333333333,0.0,1.0
2018-04-04,2.9,2.93,2.75,2.93,2032,435.0,439.5,412.5,439.5,13.5466666666667,0.0,1.0
2018-04-05,3.04,3.05,2.945,2.95,6025,456.0,457.5,441.75,442.5,40.1666666666667,0.0,1.0
2018-04-06,2.5,3.3,2.5,3.0,2831,375.0,495.0,375.0,450.0,18.8733333333333,0.0,1.0
2018-04-09,2.6,2.6,2.5,2.5,1750,390.0,390.0,375.0,375.0,11.6666666666667,0.0,1.0
2018-04-10,2.46,3.15,2.46,3.15,2725,369.0,472.5,369.0,472.5,18.1666666666667,0.0,1.0
2018-04-11,2.5,2.5,2.5,2.5,4650,375.0,375.0,375.0,375.0,31,0.0,1.0
2018-04-12,3.0,3.0,3.0,3.0,1125,450.0,450.0,450.0,450.0,7.5,0.0,1.0
2018-04-13,2.41,2.45,2.38,2.45,5669,361.5,367.5,357.0,367.5,37.7933333333333,0.0,1.0
2018-04-16,1.64,2.38,1.5,2.38,23182,246.0,357.0,225.0,357.0,154.546666666667,0.0,1.0
2018-04-17,1.52,1.64,1.5,1.64,3301,228.0,246.0,225.0,246.0,22.0066666666667,0.0,1.0
2018-04-18,1.5,1.86,1.45,1.86,6350,225.0,279.0,217.5,279.0,42.3333333333333,0.0,1.0
2018-04-19,1.62,2.23,1.61,2.0,14745,243.0,334.5,241.5,300.0,98.3,0.0,1.0
2018-04-20,1.62,1.62,1.62,1.62,0,243.0,243.0,243.0,243.0,0,0.0,1.0
2018-04-23,1.85,1.85,1.55,1.6,5541,277.5,277.5,232.5,240.0,36.94,0.0,1.0
2018-04-24,1.85,1.85,1.85,1.85,10,277.5,277.5,277.5,277.5,0.0666666666666667,0.0,1.0
2018-04-25,1.85,1.85,1.85,1.85,0,277.5,277.5,277.5,277.5,0,0.0,1.0
2018-04-26,1.85,1.85,1.85,1.85,0,277.5,277.5,277.5,277.5,0,0.0,1.0
2018-04-27,1.91,1.91,1.84,1.84,401,286.5,286.5,276.0,276.0,2.67333333333333,0.0,1.0
2018-04-30,1.95,1.95,1.91,1.91,1500,292.5,292.5,286.5,286.5,10,0.0,1.0
2018-05-01,2.2,2.2,2.1,2.2,3500,330.0,330.0,315.0,330.0,23.3333333333333,0.0,1.0
2018-05-02,1.9,2.0,1.9,2.0,3500,285.0,300.0,285.0,300.0,23.3333333333333,0.0,1.0
2018-05-03,1.9,1.9,1.9,1.9,0,285.0,285.0,285.0,285.0,0,0.0,1.0
2018-05-04,1.9,1.9,1.9,1.9,0,285.0,285.0,285.0,285.0,0,0.0,1.0
2018-05-07,1.9,1.9,1.9,1.9,1500,285.0,285.0,285.0,285.0,10,0.0,1.0
2018-05-08,1.9,1.9,1.9,1.9,0,285.0,285.0,285.0,285.0,0,0.0,1.0
2018-05-09,1.9,1.9,1.9,1.9,0,285.0,285.0,285.0,285.0,0,0.0,1.0
2018-05-10,1.895,1.895,1.895,1.895,100,284.25,284.25,284.25,284.25,0.666666666666667,0.0,1.0
2018-05-11,1.9,1.9,1.9,1.9,400,285.0,285.0,285.0,285.0,2.66666666666667,0.0,1.0
2018-05-14,1.9,2.3,1.9,2.3,1900,285.0,345.0,285.0,345.0,12.6666666666667,0.0,1.0
2018-05-15,1.91,1.91,1.91,1.91,2158,286.5,286.5,286.5,286.5,14.3866666666667,0.0,1.0
2018-05-16,1.91,1.91,1.91,1.91,0,286.5,286.5,286.5,286.5,0,0.0,1.0
2018-05-17,1.91,1.91,1.91,1.91,150,286.5,286.5,286.5,286.5,1,0.0,1.0
2018-05-18,1.91,1.91,1.91,1.91,760,286.5,286.5,286.5,286.5,5.06666666666667,0.0,1.0
2018-05-21,1.91,1.91,1.91,1.91,485,286.5,286.5,286.5,286.5,3.23333333333333,0.0,1.0
2018-05-22,1.91,1.91,1.91,1.91,87,286.5,286.5,286.5,286.5,0.58,0.0,1.0
2018-05-23,2.238,2.28,1.9,2.28,885,335.7,342.0,285.0,342.0,5.9,0.0,1.0
2018-05-24,2.2,2.2,2.18,2.18,1050,330.0,330.0,327.0,327.0,7,0.0,1.0
2018-05-25,2.235,2.25,2.235,2.25,211,335.25,337.5,335.25,337.5,1.40666666666667,0.0,1.0
2018-05-29,2.235,2.235,2.235,2.235,15,335.25,335.25,335.25,335.25,0.1,0.0,1.0
2018-05-30,2.25,2.3,2.25,2.25,4940,337.5,345.0,337.5,337.5,32.9333333333333,0.0,1.0
2018-05-31,2.3,2.35,2.25,2.25,970,345.0,352.5,337.5,337.5,6.46666666666667,0.0,1.0
2018-06-01,2.3,2.3,2.3,2.3,500,345.0,345.0,345.0,345.0,3.33333333333333,0.0,1.0
2018-06-04,2.53,2.54,2.35,2.35,5674,379.5,381.0,352.5,352.5,37.8266666666667,0.0,1.0
2018-06-05,2.55,2.65,2.52,2.53,2538,382.5,397.5,378.0,379.5,16.92,0.0,1.0
2018-06-06,2.8,2.9,2.7,2.7,5252,420.0,435.0,405.0,405.0,35.0133333333333,0.0,1.0
2018-06-07,2.98,2.98,2.85,2.85,3075,447.0,447.0,427.5,427.5,20.5,0.0,1.0
2018-06-08,2.2,2.8,2.2,2.8,5350,330.0,420.0,330.0,420.0,35.6666666666667,0.0,1.0
2018-06-11,2.5,3.0,2.5,2.5,60950,375.0,450.0,375.0,375.0,406.333333333333,0.0,1.0
2018-06-12,2.5,2.5,2.5,2.5,274,375.0,375.0,375.0,375.0,1.82666666666667,0.0,1.0
2018-06-13,2.88,2.9,2.82,2.82,19900,432.0,435.0,423.0,423.0,132.666666666667,0.0,1.0
2018-06-14,2.9,2.9,2.9,2.9,7500,435.0,435.0,435.0,435.0,50,0.0,1.0
2018-06-15,2.95,2.96,2.8,2.8,3420,442.5,444.0,420.0,420.0,22.8,0.0,1.0
2018-06-18,2.86,2.95,2.86,2.89,18675,429.0,442.5,429.0,433.5,124.5,0.0,1.0
2018-06-19,2.86,2.86,2.86,2.86,348,429.0,429.0,429.0,429.0,2.32,0.0,1.0
2018-06-20,2.9,2.95,2.9,2.95,1848,435.0,442.5,435.0,442.5,12.32,0.0,1.0
2018-06-21,2.75,2.75,2.75,2.75,2100,412.5,412.5,412.5,412.5,14,0.0,1.0
2018-06-22,2.75,2.75,2.75,2.75,500,412.5,412.5,412.5,412.5,3.33333333333333,0.0,1.0
2018-06-25,2.75,2.75,2.75,2.75,0,412.5,412.5,412.5,412.5,0,0.0,1.0
2018-06-26,2.75,2.75,2.75,2.75,0,412.5,412.5,412.5,412.5,0,0.0,1.0
2018-06-27,2.9,2.9,2.82,2.82,4800,435.0,435.0,423.0,423.0,32,0.0,1.0
2018-06-28,2.75,2.75,2.75,2.75,500,412.5,412.5,412.5,412.5,3.33333333333333,0.0,1.0
2018-06-29,2.75,2.95,2.75,2.95,2200,412.5,442.5,412.5,442.5,14.6666666666667,0.0,1.0
2018-07-02,2.65,2.9,2.65,2.65,10124,397.5,435.0,397.5,397.5,67.4933333333333,0.0,1.0
2018-07-03,2.71,2.71,2.65,2.65,485,406.5,406.5,397.5,397.5,3.23333333333333,0.0,1.0
2018-07-05,2.9,2.9,2.9,2.9,900,435.0,435.0,435.0,435.0,6,0.0,1.0
2018-07-06,2.9,2.9,2.9,2.9,0,435.0,435.0,435.0,435.0,0,0.0,1.0
2018-07-09,2.88,2.88,2.88,2.88,500,432.0,432.0,432.0,432.0,3.33333333333333,0.0,1.0
2018-07-10,2.88,2.88,2.88,2.88,0,432.0,432.0,432.0,432.0,0,0.0,1.0
2018-07-11,2.82,2.88,2.82,2.88,2200,423.0,432.0,423.0,432.0,14.6666666666667,0.0,1.0
2018-07-12,2.63,2.88,2.6,2.88,5401,394.5,432.0,390.0,432.0,36.0066666666667,0.0,1.0
2018-07-13,2.63,2.63,2.63,2.63,0,394.5,394.5,394.5,394.5,0,0.0,1.0
2018-07-16,2.65,2.8,2.65,2.8,300,397.5,420.0,397.5,420.0,2,0.0,1.0
2018-07-17,2.6,2.65,2.6,2.65,3500,390.0,397.5,390.0,397.5,23.3333333333333,0.0,1.0
2018-07-18,2.8,2.8,2.8,2.8,1000,420.0,420.0,420.0,420.0,6.66666666666667,0.0,1.0
2018-07-19,2.8,2.8,2.8,2.8,0,420.0,420.0,420.0,420.0,0,0.0,1.0
2018-07-20,2.8,2.8,2.11,2.7,5000,420.0,420.0,316.5,405.0,33.3333333333333,0.0,1.0
2018-07-23,2.82,2.82,2.6,2.7,2300,423.0,423.0,390.0,405.0,15.3333333333333,0.0,1.0
2018-07-24,2.9,2.9,2.88,2.88,1500,435.0,435.0,432.0,432.0,10,0.0,1.0
2018-07-25,2.9,2.9,2.61,2.61,2650,435.0,435.0,391.5,391.5,17.6666666666667,0.0,1.0
2018-07-26,2.9,2.9,2.89,2.89,1000,435.0,435.0,433.5,433.5,6.66666666666667,0.0,1.0
2018-07-27,2.9,2.9,2.71,2.88,3300,435.0,435.0,406.5,432.0,22,0.0,1.0
2018-07-30,2.86,2.86,2.6,2.6,1800,429.0,429.0,390.0,390.0,12,0.0,1.0
2018-07-31,2.65,2.86,2.65,2.86,2100,397.5,429.0,397.5,429.0,14,0.0,1.0
2018-08-01,2.65,2.65,2.65,2.65,1500,397.5,397.5,397.5,397.5,10,0.0,1.0
2018-08-02,2.65,2.65,2.65,2.65,0,397.5,397.5,397.5,397.5,0,0.0,1.0
2018-08-03,2.82,2.82,2.52,2.52,950,423.0,423.0,378.0,378.0,6.33333333333333,0.0,1.0
2018-08-06,2.5,2.5,2.5,2.5,1800,375.0,375.0,375.0,375.0,12,0.0,1.0
2018-08-07,2.55,2.65,2.48,2.48,900,382.5,397.5,372.0,372.0,6,0.0,1.0
2018-08-08,2.7,2.7,2.6,2.6,1100,405.0,405.0,390.0,390.0,7.33333333333333,0.0,1.0
2018-08-09,2.71,2.71,2.61,2.61,13898,406.5,406.5,391.5,391.5,92.6533333333333,0.0,1.0
2018-08-10,2.79,2.79,2.79,2.79,1000,418.5,418.5,418.5,418.5,6.66666666666667,0.0,1.0
2018-08-13,2.7,2.7,2.7,2.7,1520,405.0,405.0,405.0,405.0,10.1333333333333,0.0,1.0
2018-08-14,2.7,2.8,2.7,2.7,1450,405.0,420.0,405.0,405.0,9.66666666666667,0.0,1.0
2018-08-15,2.7,2.7,2.7,2.7,0,405.0,405.0,405.0,405.0,0,0.0,1.0
2018-08-16,2.7,2.7,2.7,2.7,1850,405.0,405.0,405.0,405.0,12.3333333333333,0.0,1.0
2018-08-17,2.75,2.75,2.75,2.75,500,412.5,412.5,412.5,412.5,3.33333333333333,0.0,1.0
2018-08-20,2.65,2.65,2.65,2.65,400,397.5,397.5,397.5,397.5,2.66666666666667,0.0,1.0
2018-08-21,2.8,2.8,2.8,2.8,1000,420.0,420.0,420.0,420.0,6.66666666666667,0.0,1.0
2018-08-22,2.85,2.85,2.8,2.8,1500,427.5,427.5,420.0,420.0,10,0.0,1.0
2018-08-23,2.55,2.6,2.13,2.6,2400,382.5,390.0,319.5,390.0,16,0.0,1.0
2018-08-24,2.55,2.55,2.55,2.55,0,382.5,382.5,382.5,382.5,0,0.0,1.0
2018-08-27,2.55,2.55,2.55,2.55,0,382.5,382.5,382.5,382.5,0,0.0,1.0
2018-08-28,2.55,2.55,2.55,2.55,50,382.5,382.5,382.5,382.5,0.333333333333333,0.0,1.0
2018-08-29,2.55,2.55,2.55,2.55,0,382.5,382.5,382.5,382.5,0,0.0,1.0
2018-08-30,2.55,2.55,2.55,2.55,1,382.5,382.5,382.5,382.5,0.00666666666666667,0.0,1.0
2018-08-31,2.8,2.8,2.8,2.8,100,420.0,420.0,420.0,420.0,0.666666666666667,0.0,1.0
2018-09-04,2.695,2.695,2.695,2.695,125,404.25,404.25,404.25,404.25,0.833333333333333,0.0,1.0
2018-09-05,2.7,2.7,2.7,2.7,1000,405.0,405.0,405.0,405.0,6.66666666666667,0.0,1.0
2018-09-06,2.8,2.8,2.79,2.8,7450,420.0,420.0,418.5,420.0,49.6666666666667,0.0,1.0
2018-09-07,2.79,2.79,2.79,2.79,200,418.5,418.5,418.5,418.5,1.33333333333333,0.0,1.0
2018-09-10,2.6,2.6,2.6,2.6,600,390.0,390.0,390.0,390.0,4,0.0,1.0
2018-09-11,2.771,2.771,2.771,2.771,1000,415.65,415.65,415.65,415.65,6.66666666666667,0.0,1.0
2018-09-12,2.75,2.75,2.6,2.6,2038,412.5,412.5,390.0,390.0,13.5866666666667,0.0,1.0
2018-09-13,2.6,2.6,2.6,2.6,1000,390.0,390.0,390.0,390.0,6.66666666666667,0.0,1.0
2018-09-14,2.8,2.8,2.6,2.6,841,420.0,420.0,390.0,390.0,5.60666666666667,0.0,1.0
2018-09-17,2.8,2.8,2.8,2.8,0,420.0,420.0,420.0,420.0,0,0.0,1.0
2018-09-18,2.725,2.8,2.725,2.8,409,408.75,420.0,408.75,420.0,2.72666666666667,0.0,1.0
2018-09-19,2.88,2.9,2.65,2.65,9149,432.0,435.0,397.5,397.5,60.9933333333333,0.0,1.0
2018-09-20,2.8,2.85,2.65,2.85,3129,420.0,427.5,397.5,427.5,20.86,0.0,1.0
2018-09-21,2.89,2.89,2.89,2.89,130,433.5,433.5,433.5,433.5,0.866666666666667,0.0,1.0
2018-09-24,2.7,2.7,2.7,2.7,200,405.0,405.0,405.0,405.0,1.33333333333333,0.0,1.0
2018-09-25,2.7,2.718,2.493,2.718,3410,405.0,407.7,373.95,407.7,22.7333333333333,0.0,1.0
2018-09-26,2.8,2.8,2.8,2.8,200,420.0,420.0,420.0,420.0,1.33333333333333,0.0,1.0
2018-09-27,2.8,2.8,2.8,2.8,42,420.0,420.0,420.0,420.0,0.28,0.0,1.0
2018-09-28,2.8,2.8,2.8,2.8,0,420.0,420.0,420.0,420.0,0,0.0,1.0
2018-10-01,2.8,2.8,2.8,2.8,0,420.0,420.0,420.0,420.0,0,0.0,1.0
2018-10-02,2.7,2.7,2.7,2.7,200,405.0,405.0,405.0,405.0,1.33333333333333,0.0,1.0
2018-10-03,2.8,2.8,2.8,2.8,7300,420.0,420.0,420.0,420.0,48.6666666666667,0.0,1.0
2018-10-04,2.8,2.8,2.8,2.8,0,420.0,420.0,420.0,420.0,0,0.0,1.0
2018-10-05,2.77,2.77,2.56,2.56,385,415.5,415.5,384.0,384.0,2.56666666666667,0.0,1.0
2018-10-08,2.56,2.56,2.56,2.56,575,384.0,384.0,384.0,384.0,3.83333333333333,0.0,1.0
2018-10-09,2.76,2.8,2.4,2.79,2789,414.0,420.0,360.0,418.5,18.5933333333333,0.0,1.0
2018-10-10,2.75,2.8,2.6,2.75,1800,412.5,420.0,390.0,412.5,12,0.0,1.0
2018-10-11,2.8,2.8,2.8,2.8,300,420.0,420.0,420.0,420.0,2,0.0,1.0
2018-10-12,2.7,2.8,2.7,2.8,2225,405.0,420.0,405.0,420.0,14.8333333333333,0.0,1.0
2018-10-15,2.7,2.7,2.7,2.7,1100,405.0,405.0,405.0,405.0,7.33333333333333,0.0,1.0
2018-10-16,2.7,2.7,2.7,2.7,71,405.0,405.0,405.0,405.0,0.473333333333333,0.0,1.0
2018-10-17,2.8,2.8,2.43,2.48,2000,420.0,420.0,364.5,372.0,13.3333333333333,0.0,1.0
2018-10-18,2.8,2.8,2.8,2.8,0,420.0,420.0,420.0,420.0,0,0.0,1.0
2018-10-19,2.8,2.8,2.8,2.8,0,420.0,420.0,420.0,420.0,0,0.0,1.0
2018-10-22,2.7,2.8,2.7,2.8,1500,405.0,420.0,405.0,420.0,10,0.0,1.0
2018-10-23,2.7,2.7,2.7,2.7,0,405.0,405.0,405.0,405.0,0,0.0,1.0
2018-10-24,2.7,2.7,2.66,2.7,2100,405.0,405.0,399.0,405.0,14,0.0,1.0
2018-10-25,2.75,2.75,2.7,2.75,1500,412.5,412.5,405.0,412.5,10,0.0,1.0
2018-10-26,2.75,2.75,2.65,2.65,1800,412.5,412.5,397.5,397.5,12,0.0,1.0
2018-10-29,2.74,2.75,2.65,2.65,1577,411.0,412.5,397.5,397.5,10.5133333333333,0.0,1.0
2018-10-30,2.8,2.8,2.75,2.75,600,420.0,420.0,412.5,412.5,4,0.0,1.0
2018-10-31,2.75,2.75,2.75,2.75,2335,412.5,412.5,412.5,412.5,15.5666666666667,0.0,1.0
2018-11-01,2.75,2.75,2.75,2.75,1807,412.5,412.5,412.5,412.5,12.0466666666667,0.0,1.0
2018-11-02,2.7,2.7,2.7,2.7,1500,405.0,405.0,405.0,405.0,10,0.0,1.0
2018-11-05,2.61,2.727,2.61,2.727,770,391.5,409.05,391.5,409.05,5.13333333333333,0.0,1.0
2018-11-06,2.75,2.75,2.7,2.7,3233,412.5,412.5,405.0,405.0,21.5533333333333,0.0,1.0
2018-11-07,2.845,2.845,2.784,2.819,3766,426.75,426.75,417.6,422.85,25.1066666666667,0.0,1.0
2018-11-08,2.79,2.79,2.505,2.629,1940,418.5,418.5,375.75,394.35,12.9333333333333,0.0,1.0
2018-11-09,2.78,2.78,2.43,2.43,1900,417.0,417.0,364.5,364.5,12.6666666666667,0.0,1.0
2018-11-12,2.79,2.8,2.787,2.787,4200,418.5,420.0,418.05,418.05,28,0.0,1.0
2018-11-13,2.767,2.767,2.767,2.767,1675,415.05,415.05,415.05,415.05,11.1666666666667,0.0,1.0
2018-11-14,2.78,2.78,2.78,2.78,590,417.0,417.0,417.0,417.0,3.93333333333333,0.0,1.0
2018-11-15,2.78,2.78,2.78,2.78,0,417.0,417.0,417.0,417.0,0,0.0,1.0
2018-11-16,2.79,2.79,2.79,2.79,460,418.5,418.5,418.5,418.5,3.06666666666667,0.0,1.0
2018-11-19,2.8,2.8,2.655,2.79,2924,420.0,420.0,398.25,418.5,19.4933333333333,0.0,1.0
2018-11-20,2.8,2.8,2.8,2.8,145,420.0,420.0,420.0,420.0,0.966666666666667,0.0,1.0
2018-11-21,2.9,2.9,2.4,2.4,3231,435.0,435.0,360.0,360.0,21.54,0.0,1.0
2018-11-23,2.5534,2.9,2.5534,2.9,443,383.01,435.0,383.01,435.0,2.95333333333333,0.0,1.0
2018-11-26,2.1,2.25,2.0501,2.25,9023,315.0,337.5,307.515,337.5,60.1533333333333,0.0,1.0
2018-11-27,2.1,2.2,2.1,2.191,3889,315.0,330.0,315.0,328.65,25.9266666666667,0.0,1.0
2018-11-28,2.4,2.55,2.25,2.25,3434,360.0,382.5,337.5,337.5,22.8933333333333,0.0,1.0
2018-11-29,2.513,2.513,2.513,2.513,1520,376.95,376.95,376.95,376.95,10.1333333333333,0.0,1.0
2018-11-30,2.73,2.73,2.513,2.513,4577,409.5,409.5,376.95,376.95,30.5133333333333,0.0,1.0
2018-12-03,2.68,2.68,2.666,2.666,1000,402.0,402.0,399.9,399.9,6.66666666666667,0.0,1.0
2018-12-04,2.508,2.65,2.508,2.65,1890,376.2,397.5,376.2,397.5,12.6,0.0,1.0
2018-12-06,2.499,2.5,2.499,2.5,1880,374.85,375.0,374.85,375.0,12.5333333333333,0.0,1.0
2018-12-07,2.6,2.6,2.6,2.6,460,390.0,390.0,390.0,390.0,3.06666666666667,0.0,1.0
2018-12-10,2.75,2.75,2.5,2.5,4614,412.5,412.5,375.0,375.0,30.76,0.0,1.0
2018-12-11,2.827,2.827,2.79,2.79,7210,424.05,424.05,418.5,418.5,48.0666666666667,0.0,1.0
2018-12-12,2.828,2.85,2.756,2.85,3070,424.2,427.5,413.4,427.5,20.4666666666667,0.0,1.0
2018-12-13,2.827,2.836,2.827,2.836,900,424.05,425.4,424.05,425.4,6,0.0,1.0
2018-12-14,2.85,2.85,2.85,2.85,400,427.5,427.5,427.5,427.5,2.66666666666667,0.0,1.0
2018-12-17,2.8703,2.95,2.84,2.84,2056,430.545,442.5,426.0,426.0,13.7066666666667,0.0,1.0
2018-12-18,3.0,3.0,2.814,2.94,6470,450.0,450.0,422.1,441.0,43.1333333333333,0.0,1.0
2018-12-19,2.9952,3.15,2.41,3.145,6310,449.28,472.5,361.5,471.75,42.0666666666667,0.0,1.0
2018-12-20,2.87,2.87,2.13,2.701,13952,430.5,430.5,319.5,405.15,93.0133333333333,0.0,1.0
2018-12-21,2.8,2.8,2.8,2.8,410,420.0,420.0,420.0,420.0,2.73333333333333,0.0,1.0
2018-12-24,2.8,2.8,2.8,2.8,75,420.0,420.0,420.0,420.0,0.5,0.0,1.0
2018-12-26,2.7,2.7,2.6,2.6,800,405.0,405.0,390.0,390.0,5.33333333333333,0.0,1.0
2018-12-27,2.61,2.708,2.02,2.653,8762,391.5,406.2,303.0,397.95,58.4133333333333,0.0,1.0
2018-12-28,2.61,2.61,2.61,2.61,84,391.5,391.5,391.5,391.5,0.56,0.0,1.0
2018-12-31,2.75,2.75,2.75,2.75,333,412.5,412.5,412.5,412.5,2.22,0.0,1.0
2019-01-02,2.6,2.797,2.13,2.13,1823,390.0,419.55,319.5,319.5,12.1533333333333,0.0,1.0
2019-01-03,2.837,2.85,2.455,2.84,3246,425.55,427.5,368.25,426.0,21.64,0.0,1.0
2019-01-04,2.98,3.0,2.65,2.65,8731,447.0,450.0,397.5,397.5,58.2066666666667,0.0,1.0
2019-01-07,3.15,3.18,2.92,3.0,14150,472.5,477.0,438.0,450.0,94.3333333333333,0.0,1.0
2019-01-08,3.25,3.25,2.64,3.2,3073,487.5,487.5,396.0,480.0,20.4866666666667,0.0,1.0
2019-01-09,3.065,3.17,3.0,3.17,2060,459.75,475.5,450.0,475.5,13.7333333333333,0.0,1.0
2019-01-10,3.25,3.3,3.15,3.15,449,487.5,495.0,472.5,472.5,2.99333333333333,0.0,1.0
2019-01-11,3.38,3.4,2.85,2.98,3723,507.0,510.0,427.5,447.0,24.82,0.0,1.0
2019-01-14,3.48,3.48,3.38,3.48,10627,522.0,522.0,507.0,522.0,70.8466666666667,0.0,1.0
2019-01-15,3.87,3.87,3.13,3.54,11506,580.5,580.5,469.5,531.0,76.7066666666667,0.0,1.0
2019-01-16,3.9,3.9,3.04,3.87,12413,585.0,585.0,456.0,580.5,82.7533333333333,0.0,1.0
2019-01-17,4.15,4.15,3.89,3.89,7278,622.5,622.5,583.5,583.5,48.52,0.0,1.0
2019-01-18,5.6,5.97,4.18,4.3,92333,840.0,895.5,627.0,645.0,615.553333333333,0.0,1.0
2019-01-22,12.55,13.5,5.61,5.95,1585212,1882.5,2025.0,841.5,892.5,10568.08,0.0,1.0
2019-01-23,4.6,12.79,4.36,10.02,3796484,690.0,1918.5,654.0,1503.0,25309.8933333333,0.0,1.0
2019-01-24,4.0,5.16,3.78,4.9,979449,600.0,774.0,567.0,735.0,6529.66,0.0,1.0
2019-01-25,4.23,6.14,3.8,4.0,2447078,634.5,921.0,570.0,600.0,16313.8533333333,0.0,1.0
2019-01-28,6.93,9.25,5.75,6.98,20033747,1039.5,1387.5,862.5,1047.0,133558.313333333,0.0,1.0
2019-01-29,6.17,8.1,5.86,7.3,2895505,925.5,1215.0,879.0,1095.0,19303.3666666667,0.0,1.0
2019-01-30,5.67,6.0,5.08,5.81,994305,850.5,900.0,762.0,871.5,6628.7,0.0,1.0
2019-01-31,5.43,5.8,5.16,5.61,396388,814.5,870.0,774.0,841.5,2642.58666666667,0.0,1.0
2019-02-01,5.42,5.85,5.24,5.27,513435,813.0,877.5,786.0,790.5,3422.9,0.0,1.0
2019-02-04,5.23,5.53,5.05,5.53,214090,784.5,829.5,757.5,829.5,1427.26666666667,0.0,1.0
2019-02-05,5.31,5.67,5.05,5.1,279666,796.5,850.5,757.5,765.0,1864.44,0.0,1.0
2019-02-06,5.3,5.6,5.15,5.16,215423,795.0,840.0,772.5,774.0,1436.15333333333,0.0,1.0
2019-02-07,5.17,5.465,4.766,5.28,261719,775.5,819.75,714.9,792.0,1744.79333333333,0.0,1.0
2019-02-08,4.74,5.17,4.73,5.15,158051,711.0,775.5,709.5,772.5,1053.67333333333,0.0,1.0
2019-02-11,4.53,6.02,4.406,5.93,5354464,679.5,903.0,660.9,889.5,35696.4266666667,0.0,1.0
2019-02-12,4.52,4.56,4.09,4.45,526145,678.0,684.0,613.5,667.5,3507.63333333333,0.0,1.0
2019-02-13,4.3,4.5,4.21,4.4,187224,645.0,675.0,631.5,660.0,1248.16,0.0,1.0
2019-02-14,4.185,4.3,4.05,4.24,143677,627.75,645.0,607.5,636.0,957.846666666667,0.0,1.0
2019-02-15,4.23,4.292,4.05,4.2,132884,634.5,643.8,607.5,630.0,885.893333333333,0.0,1.0
2019-02-19,3.96,4.17,3.95,4.15,171523,594.0,625.5,592.5,622.5,1143.48666666667,0.0,1.0
2019-02-20,3.99,4.04,3.94,4.03,128236,598.5,606.0,591.0,604.5,854.906666666667,0.0,1.0
2019-02-21,3.95,4.0085,3.9,3.96,79636,592.5,601.275,585.0,594.0,530.906666666667,0.0,1.0
2019-02-22,3.68,3.9116,3.62,3.88,174876,552.0,586.74,543.0,582.0,1165.84,0.0,1.0
2019-02-25,3.43,3.67,3.41,3.63,159900,514.5,550.5,511.5,544.5,1066,0.0,1.0
2019-02-26,3.63,3.68,3.43,3.43,129131,544.5,552.0,514.5,514.5,860.873333333333,0.0,1.0
2019-02-27,3.45,3.624,3.45,3.54,61529,517.5,543.6,517.5,531.0,410.193333333333,0.0,1.0
2019-02-28,3.39,3.5,3.22,3.47,129771,508.5,525.0,483.0,520.5,865.14,0.0,1.0
2019-03-01,3.73,4.07,3.25,3.39,322377,559.5,610.5,487.5,508.5,2149.18,0.0,1.0
2019-03-04,3.63,4.01,3.53,3.7,140492,544.5,601.5,529.5,555.0,936.613333333333,0.0,1.0
2019-03-05,3.57,3.75,3.5,3.63,62039,535.5,562.5,525.0,544.5,413.593333333333,0.0,1.0
2019-03-06,3.92,4.2,3.56,3.56,389650,588.0,630.0,534.0,534.0,2597.66666666667,0.0,1.0
2019-03-07,3.64,4.187,3.52,3.99,242226,546.0,628.05,528.0,598.5,1614.84,0.0,1.0
2019-03-08,3.84,3.93,3.5,3.59,161809,576.0,589.5,525.0,538.5,1078.72666666667,0.0,1.0
2019-03-11,3.75,3.97,3.7,3.93,105595,562.5,595.5,555.0,589.5,703.966666666667,0.0,1.0
2019-03-12,3.87,4.1,3.689,3.75,113372,580.5,615.0,553.35,562.5,755.813333333333,0.0,1.0
2019-03-13,4.13,4.13,3.877,4.02,286925,619.5,619.5,581.55,603.0,1912.83333333333,0.0,1.0
2019-03-14,4.65,5.15,4.16,4.16,663344,697.5,772.5,624.0,624.0,4422.29333333333,0.0,1.0
2019-03-15,4.42,4.64,4.0456,4.64,260208,663.0,696.0,606.84,696.0,1734.72,0.0,1.0
2019-03-18,4.49,4.5,4.11,4.39,208682,673.5,675.0,616.5,658.5,1391.21333333333,0.0,1.0
2019-03-19,4.62,4.75,4.21,4.5,249737,693.0,712.5,631.5,675.0,1664.91333333333,0.0,1.0
2019-03-20,5.32,5.48,4.44,4.55,594727,798.0,822.0,666.0,682.5,3964.84666666667,0.0,1.0
2019-03-21,5.3,5.3,4.9,5.3,200106,795.0,795.0,735.0,795.0,1334.04,0.0,1.0
2019-03-22,5.15,5.3,5.1,5.29,90986,772.5,795.0,765.0,793.5,606.573333333333,0.0,1.0
2019-03-25,5.05,5.24,4.91,5.24,71638,757.5,786.0,736.5,786.0,477.586666666667,0.0,1.0
2019-03-26,5.29,5.29,4.91,5.1,62770,793.5,793.5,736.5,765.0,418.466666666667,0.0,1.0
2019-03-27,5.26,5.32,5.098,5.32,64658,789.0,798.0,764.7,798.0,431.053333333333,0.0,1.0
2019-03-28,5.13,5.24,4.952,5.24,77162,769.5,786.0,742.8,786.0,514.413333333333,0.0,1.0
2019-03-29,5.4,5.4,4.98,5.1,103033,810.0,810.0,747.0,765.0,686.886666666667,0.0,1.0
2019-04-01,5.63,5.63,5.15,5.44,138693,844.5,844.5,772.5,816.0,924.62,0.0,1.0
2019-04-02,5.17,5.586,5.1,5.56,119778,775.5,837.9,765.0,834.0,798.52,0.0,1.0
2019-04-03,5.11,5.25,4.8,5.23,129862,766.5,787.5,720.0,784.5,865.746666666667,0.0,1.0
2019-04-04,4.76,5.06,4.56,5.06,87047,714.0,759.0,684.0,759.0,580.313333333333,0.0,1.0
2019-04-05,4.7,4.85,4.65,4.77,47622,705.0,727.5,697.5,715.5,317.48,0.0,1.0
2019-04-08,4.42,4.71,4.36,4.68,59040,663.0,706.5,654.0,702.0,393.6,0.0,1.0
2019-04-09,4.6,4.75,4.42,4.64,67329,690.0,712.5,663.0,696.0,448.86,0.0,1.0
2019-04-10,4.55,4.68,4.45,4.65,40942,682.5,702.0,667.5,697.5,272.946666666667,0.0,1.0
2019-04-11,4.85,4.85,4.48,4.6,50238,727.5,727.5,672.0,690.0,334.92,0.0,1.0
2019-04-12,4.75,4.87,4.61,4.85,52720,712.5,730.5,691.5,727.5,351.466666666667,0.0,1.0
2019-04-15,4.64,4.84,4.5,4.7,43405,696.0,726.0,675.0,705.0,289.366666666667,0.0,1.0
2019-04-16,4.56,4.85,4.53,4.65,47523,684.0,727.5,679.5,697.5,316.82,0.0,1.0
2019-04-17,4.75,4.95,4.57,4.66,80176,712.5,742.5,685.5,699.0,534.506666666667,0.0,1.0
2019-04-18,4.78,4.82,4.56,4.79,48007,717.0,723.0,684.0,718.5,320.046666666667,0.0,1.0
2019-04-22,4.71,4.75,4.59,4.73,24768,706.5,712.5,688.5,709.5,165.12,0.0,1.0
2019-04-23,4.73,4.83,4.658,4.67,51095,709.5,724.5,698.7,700.5,340.633333333333,0.0,1.0
2019-04-24,5.09,5.1,4.75,4.84,99495,763.5,765.0,712.5,726.0,663.3,0.0,1.0
2019-04-25,2.82,3.2,2.65,3.15,1704636,423.0,480.0,397.5,472.5,11364.24,0.0,1.0
2019-04-26,2.81,2.85,2.75,2.85,422306,421.5,427.5,412.5,427.5,2815.37333333333,0.0,1.0
2019-04-29,2.72,2.85,2.68,2.82,223622,408.0,427.5,402.0,423.0,1490.81333333333,0.0,1.0
2019-04-30,2.52,2.739,2.46,2.73,274798,378.0,410.85,369.0,409.5,1831.98666666667,0.0,1.0
2019-05-01,2.59,2.6,2.4,2.5,177523,388.5,390.0,360.0,375.0,1183.48666666667,0.0,1.0
2019-05-02,2.44,2.55,2.328,2.55,310330,366.0,382.5,349.2,382.5,2068.86666666667,0.0,1.0
2019-05-03,2.42,2.471,2.322,2.43,83382,363.0,370.65,348.3,364.5,555.88,0.0,1.0
2019-05-06,2.44,2.52,2.338,2.34,181609,366.0,378.0,350.7,351.0,1210.72666666667,0.0,1.0
2019-05-07,2.33,2.48,2.3,2.46,131633,349.5,372.0,345.0,369.0,877.553333333333,0.0,1.0
2019-05-08,2.49,2.5,2.34,2.37,74834,373.5,375.0,351.0,355.5,498.893333333333,0.0,1.0
2019-05-09,2.42,2.48,2.33,2.44,80132,363.0,372.0,349.5,366.0,534.213333333333,0.0,1.0
2019-05-10,2.5,2.52,2.351,2.4,96245,375.0,378.0,352.65,360.0,641.633333333333,0.0,1.0
2019-05-13,2.45,2.51,2.31,2.42,79931,367.5,376.5,346.5,363.0,532.873333333333,0.0,1.0
2019-05-14,2.45,2.54,2.37,2.45,84466,367.5,381.0,355.5,367.5,563.106666666667,0.0,1.0
2019-05-15,2.53,2.61,2.41,2.41,103180,379.5,391.5,361.5,361.5,687.866666666667,0.0,1.0
2019-05-16,2.36,2.561,2.33,2.51,83644,354.0,384.15,349.5,376.5,557.626666666667,0.0,1.0
2019-05-17,2.31,2.4,2.28,2.36,60390,346.5,360.0,342.0,354.0,402.6,0.0,1.0
2019-05-20,2.34,2.41,2.18,2.28,98657,351.0,361.5,327.0,342.0,657.713333333333,0.0,1.0
2019-05-21,2.39,2.433,2.35,2.36,71470,358.5,364.95,352.5,354.0,476.466666666667,0.0,1.0
2019-05-22,2.37,2.4,2.32,2.39,32564,355.5,360.0,348.0,358.5,217.093333333333,0.0,1.0
2019-05-23,2.28,2.34,2.236,2.34,50556,342.0,351.0,335.4,351.0,337.04,0.0,1.0
2019-05-24,2.3,2.34,2.26,2.29,32011,345.0,351.0,339.0,343.5,213.406666666667,0.0,1.0
2019-05-28,2.45,2.45,2.307,2.32,160827,367.5,367.5,346.05,348.0,1072.18,0.0,1.0
2019-05-29,2.34,2.45,2.3,2.4,82854,351.0,367.5,345.0,360.0,552.36,0.0,1.0
2019-05-30,2.28,2.36,2.26,2.36,46018,342.0,354.0,339.0,354.0,306.786666666667,0.0,1.0
2019-05-31,2.21,2.32,2.15,2.32,47284,331.5,348.0,322.5,348.0,315.226666666667,0.0,1.0
2019-06-03,2.1,2.206,2.02,2.2,137188,315.0,330.9,303.0,330.0,914.586666666667,0.0,1.0
2019-06-04,2.075,2.125,2.0,2.04,138075,311.25,318.75,300.0,306.0,920.5,0.0,1.0
2019-06-05,1.98,2.05,1.94,2.05,250103,297.0,307.5,291.0,307.5,1667.35333333333,0.0,1.0
2019-06-06,1.91,2.05,1.77,1.98,252887,286.5,307.5,265.5,297.0,1685.91333333333,0.0,1.0
2019-06-07,1.99,2.1,1.79,1.86,150562,298.5,315.0,268.5,279.0,1003.74666666667,0.0,1.0
2019-06-10,2.35,2.38,2.01,2.16,401112,352.5,357.0,301.5,324.0,2674.08,0.0,1.0
2019-06-11,2.29,2.43,2.2,2.32,121877,343.5,364.5,330.0,348.0,812.513333333333,0.0,1.0
2019-06-12,2.3,2.32,2.12,2.32,123621,345.0,348.0,318.0,348.0,824.14,0.0,1.0
2019-06-13,2.4,2.42,2.25,2.31,189605,360.0,363.0,337.5,346.5,1264.03333333333,0.0,1.0
2019-06-14,2.41,2.44,2.29,2.35,81309,361.5,366.0,343.5,352.5,542.06,0.0,1.0
2019-06-17,2.22,2.49,2.2,2.43,68921,333.0,373.5,330.0,364.5,459.473333333333,0.0,1.0
2019-06-18,2.22,2.26,2.15,2.25,89911,333.0,339.0,322.5,337.5,599.406666666667,0.0,1.0
2019-06-19,2.17,2.32,2.12,2.25,56266,325.5,348.0,318.0,337.5,375.106666666667,0.0,1.0
2019-06-20,2.17,2.3,2.17,2.19,49692,325.5,345.0,325.5,328.5,331.28,0.0,1.0
2019-06-21,2.19,2.28,2.15,2.17,52991,328.5,342.0,322.5,325.5,353.273333333333,0.0,1.0
2019-06-24,2.23,2.3,2.23,2.25,87979,334.5,345.0,334.5,337.5,586.526666666667,0.0,1.0
2019-06-25,2.3,2.35,2.15,2.22,139161,345.0,352.5,322.5,333.0,927.74,0.0,1.0
2019-06-26,2.25,2.4,2.2,2.31,192888,337.5,360.0,330.0,346.5,1285.92,0.0,1.0
2019-06-27,2.41,2.45,2.2,2.25,84591,361.5,367.5,330.0,337.5,563.94,0.0,1.0
2019-06-28,2.6,2.8,2.401,2.43,2472704,390.0,420.0,360.15,364.5,16484.6933333333,0.0,1.0
2019-07-01,2.53,2.66,2.5,2.63,160608,379.5,399.0,375.0,394.5,1070.72,0.0,1.0
2019-07-02,2.43,2.63,2.33,2.55,103814,364.5,394.5,349.5,382.5,692.093333333333,0.0,1.0
2019-07-03,2.42,2.45,2.35,2.42,72297,363.0,367.5,352.5,363.0,481.98,0.0,1.0
2019-07-05,2.41,2.42,2.36,2.36,39438,361.5,363.0,354.0,354.0,262.92,0.0,1.0
2019-07-08,2.37,2.403,2.35,2.37,57215,355.5,360.45,352.5,355.5,381.433333333333,0.0,1.0
2019-07-09,2.29,2.4,2.28,2.35,105715,343.5,360.0,342.0,352.5,704.766666666667,0.0,1.0
2019-07-10,2.17,2.37,2.13,2.3,185258,325.5,355.5,319.5,345.0,1235.05333333333,0.0,1.0
2019-07-11,2.09,2.239,2.05,2.18,86672,313.5,335.85,307.5,327.0,577.813333333333,0.0,1.0
2019-07-12,2.04,2.15,2.04,2.05,51438,306.0,322.5,306.0,307.5,342.92,0.0,1.0
2019-07-15,2.08,2.14,2.04,2.04,46812,312.0,321.0,306.0,306.0,312.08,0.0,1.0
2019-07-16,2.13,2.14,2.07,2.08,79304,319.5,321.0,310.5,312.0,528.693333333333,0.0,1.0
2019-07-17,2.05,2.15,2.04,2.13,39930,307.5,322.5,306.0,319.5,266.2,0.0,1.0
2019-07-18,2.14,2.17,2.08,2.08,98456,321.0,325.5,312.0,312.0,656.373333333333,0.0,1.0
2019-07-19,2.17,2.18,2.13,2.13,56527,325.5,327.0,319.5,319.5,376.846666666667,0.0,1.0
2019-07-22,2.05,2.15,1.95,2.15,397812,307.5,322.5,292.5,322.5,2652.08,0.0,1.0
2019-07-23,2.21,2.48,2.2,2.33,736626,331.5,372.0,330.0,349.5,4910.84,0.0,1.0
2019-07-24,2.17,2.3,2.1,2.12,193476,325.5,345.0,315.0,318.0,1289.84,0.0,1.0
2019-07-25,2.03,2.25,2.03,2.18,135271,304.5,337.5,304.5,327.0,901.806666666667,0.0,1.0
2019-07-26,2.02,2.07,2.01,2.06,64207,303.0,310.5,301.5,309.0,428.046666666667,0.0,1.0
2019-07-29,2.1,2.2,2.05,2.05,89870,315.0,330.0,307.5,307.5,599.133333333333,0.0,1.0
2019-07-30,2.1,2.12,2.04,2.09,78197,315.0,318.0,306.0,313.5,521.313333333333,0.0,1.0
2019-07-31,2.09,2.23,2.07,2.12,279826,313.5,334.5,310.5,318.0,1865.50666666667,0.0,1.0
2019-08-01,2.05,2.3,2.05,2.1,269338,307.5,345.0,307.5,315.0,1795.58666666667,0.0,1.0
2019-08-02,2.03,2.15,2.03,2.15,66475,304.5,322.5,304.5,322.5,443.166666666667,0.0,1.0
2019-08-05,1.96,2.033,1.96,2.0,83830,294.0,304.95,294.0,300.0,558.866666666667,0.0,1.0
2019-08-06,1.92,2.04,1.88,1.98,87997,288.0,306.0,282.0,297.0,586.646666666667,0.0,1.0
2019-08-07,1.91,2.05,1.89,1.89,208508,286.5,307.5,283.5,283.5,1390.05333333333,0.0,1.0
2019-08-08,2.0,2.03,1.9,1.978,101675,300.0,304.5,285.0,296.7,677.833333333333,0.0,1.0
2019-08-09,1.92,2.01,1.92,2.0,45422,288.0,301.5,288.0,300.0,302.813333333333,0.0,1.0
2019-08-12,1.94,1.99,1.93,1.96,35412,291.0,298.5,289.5,294.0,236.08,0.0,1.0
2019-08-13,1.97,1.99,1.92,1.92,30477,295.5,298.5,288.0,288.0,203.18,0.0,1.0
2019-08-14,1.86,1.96,1.85,1.96,101955,279.0,294.0,277.5,294.0,679.7,0.0,1.0
2019-08-15,1.83,1.923,1.81,1.89,96402,274.5,288.45,271.5,283.5,642.68,0.0,1.0
2019-08-16,1.92,1.92,1.82,1.84,69088,288.0,288.0,273.0,276.0,460.586666666667,0.0,1.0
2019-08-19,1.91,1.942,1.89,1.93,41971,286.5,291.3,283.5,289.5,279.806666666667,0.0,1.0
2019-08-20,1.86,1.9,1.86,1.88,26612,279.0,285.0,279.0,282.0,177.413333333333,0.0,1.0
2019-08-21,1.9,1.95,1.89,1.89,30314,285.0,292.5,283.5,283.5,202.093333333333,0.0,1.0
2019-08-22,1.88,1.91,1.825,1.9,32320,282.0,286.5,273.75,285.0,215.466666666667,0.0,1.0
2019-08-23,1.83,1.94,1.83,1.88,51721,274.5,291.0,274.5,282.0,344.806666666667,0.0,1.0
2019-08-26,1.825,1.84,1.82,1.82,32113,273.75,276.0,273.0,273.0,214.086666666667,0.0,1.0
2019-08-27,1.73,1.86,1.66,1.86,95946,259.5,279.0,249.0,279.0,639.64,0.0,1.0
2019-08-28,1.775,1.85,1.709,1.709,17809,266.25,277.5,256.35,256.35,118.726666666667,0.0,1.0
2019-08-29,1.98,1.99,1.8,1.8,103197,297.0,298.5,270.0,270.0,687.98,0.0,1.0
2019-08-30,1.96,2.05,1.9,1.99,76267,294.0,307.5,285.0,298.5,508.446666666667,0.0,1.0
2019-09-03,1.92,2.04,1.91,1.94,63690,288.0,306.0,286.5,291.0,424.6,0.0,1.0
2019-09-04,1.9,1.99,1.87,1.99,51563,285.0,298.5,280.5,298.5,343.753333333333,0.0,1.0
2019-09-05,1.88,1.91,1.85,1.89,55630,282.0,286.5,277.5,283.5,370.866666666667,0.0,1.0
2019-09-06,1.97,2.0,1.89,1.92,125051,295.5,300.0,283.5,288.0,833.673333333333,0.0,1.0
2019-09-09,2.155,2.19,1.97,2.0,191432,323.25,328.5,295.5,300.0,1276.21333333333,0.0,1.0
2019-09-10,2.23,2.28,2.09,2.15,197163,334.5,342.0,313.5,322.5,1314.42,0.0,1.0
2019-09-11,2.34,2.35,2.093,2.17,136287,351.0,352.5,313.95,325.5,908.58,0.0,1.0
2019-09-12,2.31,2.4,2.09,2.35,206765,346.5,360.0,313.5,352.5,1378.43333333333,0.0,1.0
2019-09-13,2.3,2.32,2.27,2.31,83329,345.0,348.0,340.5,346.5,555.526666666667,0.0,1.0
2019-09-16,2.47,2.5,2.3,2.3,108189,370.5,375.0,345.0,345.0,721.26,0.0,1.0
2019-09-17,2.59,2.65,2.4,2.4,151873,388.5,397.5,360.0,360.0,1012.48666666667,0.0,1.0
2019-09-18,2.54,2.64,2.453,2.59,168299,381.0,396.0,367.95,388.5,1121.99333333333,0.0,1.0
2019-09-19,2.53,2.64,2.46,2.55,198319,379.5,396.0,369.0,382.5,1322.12666666667,0.0,1.0
2019-09-20,2.38,2.6,2.29,2.52,353615,357.0,390.0,343.5,378.0,2357.43333333333,0.0,1.0
2019-09-23,2.37,2.416,2.3,2.38,101772,355.5,362.4,345.0,357.0,678.48,0.0,1.0
2019-09-24,2.26,2.52,2.22,2.34,56523,339.0,378.0,333.0,351.0,376.82,0.0,1.0
2019-09-25,2.22,2.25,2.18,2.19,35041,333.0,337.5,327.0,328.5,233.606666666667,0.0,1.0
2019-09-26,2.14,2.27,2.11,2.23,39191,321.0,340.5,316.5,334.5,261.273333333333,0.0,1.0
2019-09-27,1.99,2.2,1.95,2.14,81729,298.5,330.0,292.5,321.0,544.86,0.0,1.0
2019-09-30,1.87,2.0,1.85,2.0,92386,280.5,300.0,277.5,300.0,615.906666666667,0.0,1.0
2019-10-01,1.82,1.907,1.82,1.87,44328,273.0,286.05,273.0,280.5,295.52,0.0,1.0
2019-10-02,1.75,1.9,1.74,1.83,113765,262.5,285.0,261.0,274.5,758.433333333333,0.0,1.0
2019-10-03,1.73,1.85,1.7,1.75,108715,259.5,277.5,255.0,262.5,724.766666666667,0.0,1.0
2019-10-04,1.77,1.91,1.73,1.73,39676,265.5,286.5,259.5,259.5,264.506666666667,0.0,1.0
2019-10-07,1.68,1.81,1.67,1.79,56653,252.0,271.5,250.5,268.5,377.686666666667,0.0,1.0
2019-10-08,1.7,1.75,1.67,1.68,74753,255.0,262.5,250.5,252.0,498.353333333333,0.0,1.0
2019-10-09,1.7,1.73,1.67,1.7,57756,255.0,259.5,250.5,255.0,385.04,0.0,1.0
2019-10-10,1.61,1.7,1.61,1.7,62749,241.5,255.0,241.5,255.0,418.326666666667,0.0,1.0
2019-10-11,1.61,1.64,1.6,1.64,27282,241.5,246.0,240.0,246.0,181.88,0.0,1.0
2019-10-14,1.6,1.7,1.59,1.6,30548,240.0,255.0,238.5,240.0,203.653333333333,0.0,1.0
2019-10-15,1.61,1.69,1.59,1.59,30201,241.5,253.5,238.5,238.5,201.34,0.0,1.0
2019-10-16,1.64,1.64,1.58,1.58,48857,246.0,246.0,237.0,237.0,325.713333333333,0.0,1.0
2019-10-17,1.6,1.63,1.58,1.63,59403,240.0,244.5,237.0,244.5,396.02,0.0,1.0
2019-10-18,1.59,1.616,1.58,1.61,19013,238.5,242.4,237.0,241.5,126.753333333333,0.0,1.0
2019-10-21,1.67,1.74,1.61,1.62,124910,250.5,261.0,241.5,243.0,832.733333333333,0.0,1.0
2019-10-22,1.6,1.7,1.595,1.6,157466,240.0,255.0,239.25,240.0,1049.77333333333,0.0,1.0
2019-10-23,1.59,1.61,1.59,1.61,27893,238.5,241.5,238.5,241.5,185.953333333333,0.0,1.0
2019-10-24,1.66,1.72,1.6,1.6,162284,249.0,258.0,240.0,240.0,1081.89333333333,0.0,1.0
2019-10-25,1.59,1.652,1.59,1.64,53045,238.5,247.8,238.5,246.0,353.633333333333,0.0,1.0
2019-10-28,1.59,1.64,1.59,1.64,29562,238.5,246.0,238.5,246.0,197.08,0.0,1.0
2019-10-29,1.6,1.6,1.58,1.58,27703,240.0,240.0,237.0,237.0,184.686666666667,0.0,1.0
2019-10-30,1.55,1.62,1.5,1.59,56710,232.5,243.0,225.0,238.5,378.066666666667,0.0,1.0
2019-10-31,1.46,1.53,1.435,1.52,80690,219.0,229.5,215.25,228.0,537.933333333333,0.0,1.0
2019-11-01,1.47,1.489,1.446,1.45,44050,220.5,223.35,216.9,217.5,293.666666666667,0.0,1.0
2019-11-04,1.48,1.49,1.447,1.46,23722,222.0,223.5,217.05,219.0,158.146666666667,0.0,1.0
2019-11-05,1.53,1.53,1.46,1.46,35328,229.5,229.5,219.0,219.0,235.52,0.0,1.0
2019-11-06,1.5,1.53,1.465,1.5,55259,225.0,229.5,219.75,225.0,368.393333333333,0.0,1.0
2019-11-07,1.45,1.52,1.42,1.52,73803,217.5,228.0,213.0,228.0,492.02,0.0,1.0
2019-11-08,1.47,1.51,1.455,1.485,22930,220.5,226.5,218.25,222.75,152.866666666667,0.0,1.0
2019-11-11,1.47,1.49,1.44,1.47,20210,220.5,223.5,216.0,220.5,134.733333333333,0.0,1.0
2019-11-12,1.44,1.474,1.44,1.44,45811,216.0,221.1,216.0,216.0,305.406666666667,0.0,1.0
2019-11-13,1.45,1.45,1.41,1.41,25531,217.5,217.5,211.5,211.5,170.206666666667,0.0,1.0
2019-11-14,1.58,1.58,1.45,1.48,60327,237.0,237.0,217.5,222.0,402.18,0.0,1.0
2019-11-15,1.57,1.619,1.55,1.58,51649,235.5,242.85,232.5,237.0,344.326666666667,0.0,1.0
2019-11-18,1.59,1.61,1.59,1.6,15897,238.5,241.5,238.5,240.0,105.98,0.0,1.0
2019-11-19,1.57,1.62,1.55,1.6,47800,235.5,243.0,232.5,240.0,318.666666666667,0.0,1.0
2019-11-20,1.54,1.65,1.54,1.558,56651,231.0,247.5,231.0,233.7,377.673333333333,0.0,1.0
2019-11-21,1.5,1.58,1.5,1.58,27900,225.0,237.0,225.0,237.0,186,0.0,1.0
2019-11-22,1.52,1.55,1.5,1.55,19819,228.0,232.5,225.0,232.5,132.126666666667,0.0,1.0
2019-11-25,1.61,1.63,1.51,1.51,54940,241.5,244.5,226.5,226.5,366.266666666667,0.0,1.0
2019-11-26,1.55,1.6,1.54,1.6,16976,232.5,240.0,231.0,240.0,113.173333333333,0.0,1.0
2019-11-27,1.49,1.54,1.48,1.54,54061,223.5,231.0,222.0,231.0,360.406666666667,0.0,1.0
2019-11-29,1.55,1.61,1.47,1.47,30248,232.5,241.5,220.5,220.5,201.653333333333,0.0,1.0
2019-12-02,1.52,1.59,1.5,1.574,36665,228.0,238.5,225.0,236.1,244.433333333333,0.0,1.0
2019-12-03,1.52,1.53,1.48,1.48,29459,228.0,229.5,222.0,222.0,196.393333333333,0.0,1.0
2019-12-04,1.54,1.56,1.51,1.52,75305,231.0,234.0,226.5,228.0,502.033333333333,0.0,1.0
2019-12-05,1.5,1.559,1.49,1.55,30017,225.0,233.85,223.5,232.5,200.113333333333,0.0,1.0
2019-12-06,1.44,1.5,1.44,1.49,38195,216.0,225.0,216.0,223.5,254.633333333333,0.0,1.0
2019-12-09,1.45,1.46,1.4,1.45,53599,217.5,219.0,210.0,217.5,357.326666666667,0.0,1.0
2019-12-10,1.82,1.83,1.415,1.46,364426,273.0,274.5,212.25,219.0,2429.50666666667,0.0,1.0
2019-12-11,2.09,2.31,1.72,1.86,818423,313.5,346.5,258.0,279.0,5456.15333333333,0.0,1.0
2019-12-12,2.32,2.5,2.22,2.25,1005450,348.0,375.0,333.0,337.5,6703,0.0,1.0
2019-12-13,2.26,2.33,1.951,2.33,470493,339.0,349.5,292.65,349.5,3136.62,0.0,1.0
2019-12-16,1.88,2.21,1.87,2.21,384012,282.0,331.5,280.5,331.5,2560.08,0.0,1.0
2019-12-17,1.94,2.08,1.85,1.88,326330,291.0,312.0,277.5,282.0,2175.53333333333,0.0,1.0
2019-12-18,1.88,2.05,1.81,2.01,193645,282.0,307.5,271.5,301.5,1290.96666666667,0.0,1.0
2019-12-19,1.9,2.185,1.86,2.18,261089,285.0,327.75,279.0,327.0,1740.59333333333,0.0,1.0
2019-12-20,1.86,1.99,1.85,1.99,315003,279.0,298.5,277.5,298.5,2100.02,0.0,1.0
2019-12-23,1.95,1.96,1.7,1.9,226094,292.5,294.0,255.0,285.0,1507.29333333333,0.0,1.0
2019-12-24,1.97,2.05,1.95,1.95,76164,295.5,307.5,292.5,292.5,507.76,0.0,1.0
2019-12-26,1.99,2.04,1.91,1.97,216435,298.5,306.0,286.5,295.5,1442.9,0.0,1.0
2019-12-27,1.98,1.993,1.9,1.99,122692,297.0,298.95,285.0,298.5,817.946666666667,0.0,1.0
2019-12-30,1.94,2.02,1.92,2.01,119255,291.0,303.0,288.0,301.5,795.033333333333,0.0,1.0
2019-12-31,1.93,1.95,1.83,1.91,151527,289.5,292.5,274.5,286.5,1010.18,0.0,1.0
2020-01-02,2.0,2.02,1.91,2.0,145322,300.0,303.0,286.5,300.0,968.813333333333,0.0,1.0
2020-01-03,1.92,2.0,1.87,1.91,107765,288.0,300.0,280.5,286.5,718.433333333333,0.0,1.0
2020-01-06,1.85,1.91,1.81,1.86,67794,277.5,286.5,271.5,279.0,451.96,0.0,1.0
2020-01-07,1.81,1.85,1.8,1.83,66988,271.5,277.5,270.0,274.5,446.586666666667,0.0,1.0
2020-01-08,1.95,2.04,1.82,1.85,183143,292.5,306.0,273.0,277.5,1220.95333333333,0.0,1.0
2020-01-09,1.86,1.99,1.83,1.99,116444,279.0,298.5,274.5,298.5,776.293333333333,0.0,1.0
2020-01-10,1.94,1.948,1.84,1.85,94725,291.0,292.2,276.0,277.5,631.5,0.0,1.0
2020-01-13,1.85,1.97,1.84,1.96,164244,277.5,295.5,276.0,294.0,1094.96,0.0,1.0
2020-01-14,1.87,1.94,1.76,1.88,192156,280.5,291.0,264.0,282.0,1281.04,0.0,1.0
2020-01-15,1.87,1.89,1.85,1.89,68383,280.5,283.5,277.5,283.5,455.886666666667,0.0,1.0
2020-01-16,1.87,1.91,1.85,1.88,165317,280.5,286.5,277.5,282.0,1102.11333333333,0.0,1.0
2020-01-17,1.9,1.94,1.87,1.93,154154,285.0,291.0,280.5,289.5,1027.69333333333,0.0,1.0
2020-01-21,1.87,1.91,1.85,1.91,58734,280.5,286.5,277.5,286.5,391.56,0.0,1.0
2020-01-22,1.8,1.89,1.8,1.86,59893,270.0,283.5,270.0,279.0,399.286666666667,0.0,1.0
2020-01-23,1.71,1.8,1.68,1.78,167106,256.5,270.0,252.0,267.0,1114.04,0.0,1.0
2020-01-24,1.62,1.71,1.6,1.71,127380,243.0,256.5,240.0,256.5,849.2,0.0,1.0
2020-01-27,1.52,1.65,1.51,1.53,104447,228.0,247.5,226.5,229.5,696.313333333333,0.0,1.0
2020-01-28,1.54,1.54,1.53,1.53,35588,231.0,231.0,229.5,229.5,237.253333333333,0.0,1.0
2020-01-29,1.72,1.75,1.6,1.65,172999,258.0,262.5,240.0,247.5,1153.32666666667,0.0,1.0
2020-01-30,1.8,1.88,1.75,1.78,344273,270.0,282.0,262.5,267.0,2295.15333333333,0.0,1.0
2020-01-31,1.77,1.86,1.73,1.82,97540,265.5,279.0,259.5,273.0,650.266666666667,0.0,1.0
2020-02-03,1.71,1.8,1.7,1.76,82826,256.5,270.0,255.0,264.0,552.173333333333,0.0,1.0
2020-02-04,1.59,1.75,1.55,1.7,306066,238.5,262.5,232.5,255.0,2040.44,0.0,1.0
2020-02-05,1.59,1.6499,1.58,1.61,68869,238.5,247.485,237.0,241.5,459.126666666667,0.0,1.0
2020-02-06,1.59,1.61,1.56,1.58,66906,238.5,241.5,234.0,237.0,446.04,0.0,1.0
2020-02-07,1.53,1.57,1.5,1.57,198154,229.5,235.5,225.0,235.5,1321.02666666667,0.0,1.0
2020-02-10,1.52,1.54,1.5,1.53,49533,228.0,231.0,225.0,229.5,330.22,0.0,1.0
2020-02-11,1.5,1.55,1.5,1.52,103972,225.0,232.5,225.0,228.0,693.146666666667,0.0,1.0
2020-02-12,1.49,1.53,1.47,1.52,78216,223.5,229.5,220.5,228.0,521.44,0.0,1.0
2020-02-13,1.45,1.488,1.41,1.47,122498,217.5,223.2,211.5,220.5,816.653333333333,0.0,1.0
2020-02-14,1.51,1.547,1.44,1.5,346253,226.5,232.05,216.0,225.0,2308.35333333333,0.0,1.0
2020-02-18,1.65,1.65,1.54,1.54,312179,247.5,247.5,231.0,231.0,2081.19333333333,0.0,1.0
2020-02-19,1.67,1.91,1.67,1.71,428992,250.5,286.5,250.5,256.5,2859.94666666667,0.0,1.0
2020-02-20,1.64,1.7,1.559,1.67,108823,246.0,255.0,233.85,250.5,725.486666666667,0.0,1.0
2020-02-21,1.62,1.66,1.6,1.64,68288,243.0,249.0,240.0,246.0,455.253333333333,0.0,1.0
2020-02-24,1.53,1.6,1.5,1.57,118418,229.5,240.0,225.0,235.5,789.453333333333,0.0,1.0
2020-02-25,1.52,1.6,1.5,1.53,88983,228.0,240.0,225.0,229.5,593.22,0.0,1.0
2020-02-26,1.48,1.54,1.47,1.52,123953,222.0,231.0,220.5,228.0,826.353333333333,0.0,1.0
2020-02-27,1.46,1.53,1.45,1.47,96777,219.0,229.5,217.5,220.5,645.18,0.0,1.0
2020-02-28,1.43,1.47,1.42,1.46,118637,214.5,220.5,213.0,219.0,790.913333333333,0.0,1.0
2020-03-02,1.53,1.56,1.43,1.45,206234,229.5,234.0,214.5,217.5,1374.89333333333,0.0,1.0
2020-03-03,1.48,1.53,1.47,1.5,89943,222.0,229.5,220.5,225.0,599.62,0.0,1.0
2020-03-04,1.52,1.54,1.45,1.5,113022,228.0,231.0,217.5,225.0,753.48,0.0,1.0
2020-03-05,1.5,1.55,1.46,1.55,123233,225.0,232.5,219.0,232.5,821.553333333333,0.0,1.0
2020-03-06,1.46,1.55,1.38,1.51,293533,219.0,232.5,207.0,226.5,1956.88666666667,0.0,1.0
2020-03-09,1.36,1.45,1.32,1.44,197061,204.0,217.5,198.0,216.0,1313.74,0.0,1.0
2020-03-10,1.25,1.39,1.22,1.35,139055,187.5,208.5,183.0,202.5,927.033333333333,0.0,1.0
2020-03-11,1.07,1.25,1.061,1.25,142412,160.5,187.5,159.15,187.5,949.413333333333,0.0,1.0
2020-03-12,0.858,1.18,0.5,1.02,336638,128.7,177.0,75.0,153.0,2244.25333333333,0.0,1.0
2020-03-13,0.95,1.05,0.832,1.02,263106,142.5,157.5,124.8,153.0,1754.04,0.0,1.0
2020-03-16,1.04,1.093,0.8,0.854,171463,156.0,163.95,120.0,128.1,1143.08666666667,0.0,1.0
2020-03-17,1.25,1.33,1.01,1.05,250392,187.5,199.5,151.5,157.5,1669.28,0.0,1.0
2020-03-18,1.06,1.2,1.0,1.19,209055,159.0,180.0,150.0,178.5,1393.7,0.0,1.0
2020-03-19,1.08,1.17,0.95,1.05,281904,162.0,175.5,142.5,157.5,1879.36,0.0,1.0
2020-03-20,0.918,1.1,0.9,1.1,169437,137.7,165.0,135.0,165.0,1129.58,0.0,1.0
2020-03-23,0.93,1.05,0.9,0.918,132019,139.5,157.5,135.0,137.7,880.126666666667,0.0,1.0
2020-03-24,1.08,1.08,0.85,0.943,168560,162.0,162.0,127.5,141.45,1123.73333333333,0.0,1.0
2020-03-25,1.18,1.2,0.95,1.06,79368,177.0,180.0,142.5,159.0,529.12,0.0,1.0
2020-03-26,1.27,1.27,1.09,1.18,108338,190.5,190.5,163.5,177.0,722.253333333333,0.0,1.0
2020-03-27,1.16,1.22,1.04,1.11,108148,174.0,183.0,156.0,166.5,720.986666666667,0.0,1.0
2020-03-30,1.37,1.56,1.0,1.07,666046,205.5,234.0,150.0,160.5,4440.30666666667,0.0,1.0
2020-03-31,1.55,1.73,1.2,1.4,415334,232.5,259.5,180.0,210.0,2768.89333333333,0.0,1.0
2020-04-01,1.19,1.55,1.18,1.49,174953,178.5,232.5,177.0,223.5,1166.35333333333,0.0,1.0
2020-04-02,1.11,1.18,1.1,1.12,73720,166.5,177.0,165.0,168.0,491.466666666667,0.0,1.0
2020-04-03,1.08,1.18,1.05,1.15,59307,162.0,177.0,157.5,172.5,395.38,0.0,1.0
2020-04-06,1.28,1.3,1.14,1.14,91670,192.0,195.0,171.0,171.0,611.133333333333,0.0,1.0
2020-04-07,1.2,1.383,1.18,1.37,71798,180.0,207.45,177.0,205.5,478.653333333333,0.0,1.0
2020-04-08,1.3,1.3,1.19,1.24,55300,195.0,195.0,178.5,186.0,368.666666666667,0.0,1.0
2020-04-09,1.27,1.3,1.25,1.29,60714,190.5,195.0,187.5,193.5,404.76,0.0,1.0
2020-04-13,1.26,1.29,1.24,1.29,44362,189.0,193.5,186.0,193.5,295.746666666667,0.0,1.0
2020-04-14,1.26,1.31,1.26,1.27,54777,189.0,196.5,189.0,190.5,365.18,0.0,1.0
2020-04-15,1.21,1.3,1.19,1.3,38885,181.5,195.0,178.5,195.0,259.233333333333,0.0,1.0
2020-04-16,1.295,1.3,1.16,1.22,110654,194.25,195.0,174.0,183.0,737.693333333333,0.0,1.0
2020-04-17,1.39,1.415,1.26,1.26,85111,208.5,212.25,189.0,189.0,567.406666666667,0.0,1.0
2020-04-20,1.48,1.8,1.44,1.75,2372053,222.0,270.0,216.0,262.5,15813.6866666667,0.0,1.0
2020-04-21,1.65,1.68,1.35,1.44,671006,247.5,252.0,202.5,216.0,4473.37333333333,0.0,1.0
2020-04-22,1.72,1.73,1.63,1.7,309502,258.0,259.5,244.5,255.0,2063.34666666667,0.0,1.0
2020-04-23,1.74,1.77,1.67,1.72,346196,261.0,265.5,250.5,258.0,2307.97333333333,0.0,1.0
2020-04-24,1.93,2.05,1.8,1.8,1201577,289.5,307.5,270.0,270.0,8010.51333333333,0.0,1.0
2020-04-27,1.92,2.155,1.9,1.95,748342,288.0,323.25,285.0,292.5,4988.94666666667,0.0,1.0
2020-04-28,1.94,2.05,1.87,2.01,243342,291.0,307.5,280.5,301.5,1622.28,0.0,1.0
2020-04-29,1.87,1.97,1.84,1.91,354518,280.5,295.5,276.0,286.5,2363.45333333333,0.0,1.0
2020-04-30,1.84,1.95,1.73,1.85,310113,276.0,292.5,259.5,277.5,2067.42,0.0,1.0
2020-05-01,1.63,1.83,1.55,1.81,276471,244.5,274.5,232.5,271.5,1843.14,0.0,1.0
2020-05-04,1.7,1.78,1.521,1.59,204880,255.0,267.0,228.15,238.5,1365.86666666667,0.0,1.0
2020-05-05,1.63,1.77,1.63,1.71,123594,244.5,265.5,244.5,256.5,823.96,0.0,1.0
2020-05-06,1.61,1.69,1.61,1.61,85592,241.5,253.5,241.5,241.5,570.613333333333,0.0,1.0
2020-05-07,1.81,1.83,1.6,1.6,259694,271.5,274.5,240.0,240.0,1731.29333333333,0.0,1.0
2020-05-08,2.05,2.194,1.83,1.9,551878,307.5,329.1,274.5,285.0,3679.18666666667,0.0,1.0
2020-05-11,1.92,2.1,1.91,2.1,362650,288.0,315.0,286.5,315.0,2417.66666666667,0.0,1.0
2020-05-12,1.85,1.96,1.823,1.96,148429,277.5,294.0,273.45,294.0,989.526666666667,0.0,1.0
2020-05-13,1.75,1.88,1.7,1.87,243705,262.5,282.0,255.0,280.5,1624.7,0.0,1.0
2020-05-14,1.62,1.701,1.55,1.69,382133,243.0,255.15,232.5,253.5,2547.55333333333,0.0,1.0
2020-05-15,1.605,1.68,1.52,1.58,439964,240.75,252.0,228.0,237.0,2933.09333333333,0.0,1.0
2020-05-18,1.8,1.8,1.633,1.64,279460,270.0,270.0,244.95,246.0,1863.06666666667,0.0,1.0
2020-05-19,1.81,1.87,1.75,1.8,155049,271.5,280.5,262.5,270.0,1033.66,0.0,1.0
2020-05-20,1.76,1.81,1.674,1.81,117179,264.0,271.5,251.1,271.5,781.193333333333,0.0,1.0
2020-05-21,1.81,1.84,1.7,1.74,131668,271.5,276.0,255.0,261.0,877.786666666667,0.0,1.0
2020-05-22,1.78,1.83,1.7,1.83,97249,267.0,274.5,255.0,274.5,648.326666666667,0.0,1.0
2020-05-26,1.71,1.82,1.7,1.82,130260,256.5,273.0,255.0,273.0,868.4,0.0,1.0
2020-05-27,1.77,1.78,1.63,1.72,96259,265.5,267.0,244.5,258.0,641.726666666667,0.0,1.0
2020-05-28,1.65,1.77,1.65,1.77,122740,247.5,265.5,247.5,265.5,818.266666666667,0.0,1.0
2020-05-29,1.59,1.67,1.56,1.62,123639,238.5,250.5,234.0,243.0,824.26,0.0,1.0
2020-06-01,1.61,1.68,1.56,1.59,112005,241.5,252.0,234.0,238.5,746.7,0.0,1.0
2020-06-02,1.58,1.62,1.58,1.6,86075,237.0,243.0,237.0,240.0,573.833333333333,0.0,1.0
2020-06-03,1.55,1.66,1.54,1.66,158818,232.5,249.0,231.0,249.0,1058.78666666667,0.0,1.0
2020-06-04,1.67,1.7,1.52,1.53,229930,250.5,255.0,228.0,229.5,1532.86666666667,0.0,1.0
2020-06-05,1.66,1.73,1.62,1.66,220313,249.0,259.5,243.0,249.0,1468.75333333333,0.0,1.0
2020-06-08,1.78,2.02,1.74,2.0,721826,267.0,303.0,261.0,300.0,4812.17333333333,0.0,1.0
2020-06-09,1.76,1.833,1.7,1.8,157510,264.0,274.95,255.0,270.0,1050.06666666667,0.0,1.0
2020-06-10,1.7,1.85,1.7,1.76,95792,255.0,277.5,255.0,264.0,638.613333333333,0.0,1.0
2020-06-11,1.58,1.7,1.56,1.7,200415,237.0,255.0,234.0,255.0,1336.1,0.0,1.0
2020-06-12,1.57,1.69,1.53,1.69,137381,235.5,253.5,229.5,253.5,915.873333333333,0.0,1.0
2020-06-15,1.65,1.65,1.52,1.52,63212,247.5,247.5,228.0,228.0,421.413333333333,0.0,1.0
2020-06-16,1.64,1.722,1.575,1.66,70456,246.0,258.3,236.25,249.0,469.706666666667,0.0,1.0
2020-06-17,1.585,1.65,1.56,1.62,66525,237.75,247.5,234.0,243.0,443.5,0.0,1.0
2020-06-18,1.63,1.65,1.56,1.56,64203,244.5,247.5,234.0,234.0,428.02,0.0,1.0
2020-06-19,1.59,1.7,1.59,1.64,139245,238.5,255.0,238.5,246.0,928.3,0.0,1.0
2020-06-22,1.66,1.67,1.57,1.65,101839,249.0,250.5,235.5,247.5,678.926666666667,0.0,1.0
2020-06-23,1.63,1.68,1.6,1.68,81865,244.5,252.0,240.0,252.0,545.766666666667,0.0,1.0
2020-06-24,1.595,1.62,1.54,1.61,81881,239.25,243.0,231.0,241.5,545.873333333333,0.0,1.0
2020-06-25,1.76,1.87,1.62,1.8,994117,264.0,280.5,243.0,270.0,6627.44666666667,0.0,1.0
2020-06-26,1.88,1.97,1.75,1.76,1102645,282.0,295.5,262.5,264.0,7350.96666666667,0.0,1.0
2020-06-29,1.86,2.0,1.74,1.9,634681,279.0,300.0,261.0,285.0,4231.20666666667,0.0,1.0
2020-06-30,1.9,1.93,1.76,1.876,601158,285.0,289.5,264.0,281.4,4007.72,0.0,1.0
2020-07-01,1.86,2.05,1.82,1.93,965942,279.0,307.5,273.0,289.5,6439.61333333333,0.0,1.0
2020-07-02,1.78,1.92,1.75,1.92,348412,267.0,288.0,262.5,288.0,2322.74666666667,0.0,1.0
2020-07-06,1.8,1.82,1.68,1.76,434151,270.0,273.0,252.0,264.0,2894.34,0.0,1.0
2020-07-07,1.7,1.8,1.66,1.76,380265,255.0,270.0,249.0,264.0,2535.1,0.0,1.0
2020-07-08,1.71,1.74,1.68,1.68,159492,256.5,261.0,252.0,252.0,1063.28,0.0,1.0
2020-07-09,1.66,1.75,1.6,1.71,232015,249.0,262.5,240.0,256.5,1546.76666666667,0.0,1.0
2020-07-10,1.75,1.76,1.61,1.65,320735,262.5,264.0,241.5,247.5,2138.23333333333,0.0,1.0
2020-07-13,1.68,1.84,1.68,1.76,642059,252.0,276.0,252.0,264.0,4280.39333333333,0.0,1.0
2020-07-14,1.7,1.77,1.66,1.69,93302,255.0,265.5,249.0,253.5,622.013333333333,0.0,1.0
2020-07-15,1.72,1.74,1.69,1.73,191084,258.0,261.0,253.5,259.5,1273.89333333333,0.0,1.0
2020-07-16,1.715,1.73,1.682,1.7,105333,257.25,259.5,252.3,255.0,702.22,0.0,1.0
2020-07-17,1.66,1.725,1.66,1.7,113109,249.0,258.75,249.0,255.0,754.06,0.0,1.0
2020-07-20,1.71,1.73,1.67,1.67,169282,256.5,259.5,250.5,250.5,1128.54666666667,0.0,1.0
2020-07-21,1.73,1.74,1.66,1.66,220486,259.5,261.0,249.0,249.0,1469.90666666667,0.0,1.0
2020-07-22,1.72,1.75,1.68,1.72,144563,258.0,262.5,252.0,258.0,963.753333333333,0.0,1.0
2020-07-23,1.68,1.74,1.66,1.71,143535,252.0,261.0,249.0,256.5,956.9,0.0,1.0
2020-07-24,1.59,1.69,1.56,1.68,286454,238.5,253.5,234.0,252.0,1909.69333333333,0.0,1.0
2020-07-27,1.6,1.64,1.56,1.6,189591,240.0,246.0,234.0,240.0,1263.94,0.0,1.0
2020-07-28,1.62,1.69,1.56,1.58,310134,243.0,253.5,234.0,237.0,2067.56,0.0,1.0
2020-07-29,1.61,1.66,1.59,1.61,91771,241.5,249.0,238.5,241.5,611.806666666667,0.0,1.0
2020-07-30,1.64,1.6999,1.59,1.63,270818,246.0,254.985,238.5,244.5,1805.45333333333,0.0,1.0
2020-07-31,1.62,1.71,1.61,1.71,121655,243.0,256.5,241.5,256.5,811.033333333333,0.0,1.0
2020-08-03,1.62,1.64,1.56,1.61,215866,243.0,246.0,234.0,241.5,1439.10666666667,0.0,1.0
2020-08-04,1.57,1.61,1.52,1.6,247322,235.5,241.5,228.0,240.0,1648.81333333333,0.0,1.0
2020-08-05,1.57,1.59,1.5,1.57,345245,235.5,238.5,225.0,235.5,2301.63333333333,0.0,1.0
2020-08-06,1.6,1.65,1.5507,1.56,164487,240.0,247.5,232.605,234.0,1096.58,0.0,1.0
2020-08-07,1.6,1.64,1.56,1.64,196960,240.0,246.0,234.0,246.0,1313.06666666667,0.0,1.0
2020-08-10,1.79,1.86,1.59,1.62,1585826,268.5,279.0,238.5,243.0,10572.1733333333,0.0,1.0
2020-08-11,1.71,1.85,1.69,1.76,665281,256.5,277.5,253.5,264.0,4435.20666666667,0.0,1.0
2020-08-12,1.76,1.85,1.66,1.78,2111363,264.0,277.5,249.0,267.0,14075.7533333333,0.0,1.0
2020-08-13,1.77,1.83,1.74,1.78,466242,265.5,274.5,261.0,267.0,3108.28,0.0,1.0
2020-08-14,1.67,1.82,1.62,1.82,492844,250.5,273.0,243.0,273.0,3285.62666666667,0.0,1.0
2020-08-17,1.65,1.7,1.63,1.68,279535,247.5,255.0,244.5,252.0,1863.56666666667,0.0,1.0
2020-08-18,1.6,1.66,1.56,1.63,274423,240.0,249.0,234.0,244.5,1829.48666666667,0.0,1.0
2020-08-19,1.75,2.16,1.66,2.02,25288392,262.5,324.0,249.0,303.0,168589.28,0.0,1.0
2020-08-20,1.72,1.74,1.61,1.61,1557424,258.0,261.0,241.5,241.5,10382.8266666667,0.0,1.0
2020-08-21,1.54,1.6544,1.53,1.65,1116290,231.0,248.16,229.5,247.5,7441.93333333333,0.0,1.0
2020-08-24,1.52,1.59,1.52,1.58,434675,228.0,238.5,228.0,237.0,2897.83333333333,0.0,1.0
2020-08-25,1.42,1.51,1.31,1.5,1953463,213.0,226.5,196.5,225.0,13023.0866666667,0.0,1.0
2020-08-26,1.33,1.4,1.32,1.37,515298,199.5,210.0,198.0,205.5,3435.32,0.0,1.0
2020-08-27,1.25,1.33,1.2,1.32,734804,187.5,199.5,180.0,198.0,4898.69333333333,0.0,1.0
2020-08-28,1.47,1.48,1.24,1.2637,893312,220.5,222.0,186.0,189.555,5955.41333333333,0.0,1.0
2020-08-31,1.42,1.47,1.3601,1.45,388337,213.0,220.5,204.015,217.5,2588.91333333333,0.0,1.0
2020-09-01,1.32,1.41,1.28,1.41,565736,198.0,211.5,192.0,211.5,3771.57333333333,0.0,1.0
2020-09-02,1.32,1.35,1.27,1.3134,310542,198.0,202.5,190.5,197.01,2070.28,0.0,1.0
2020-09-03,1.27,1.31,1.25,1.27,404178,190.5,196.5,187.5,190.5,2694.52,0.0,1.0
2020-09-04,1.195,1.3,1.13,1.2902,336281,179.25,195.0,169.5,193.53,2241.87333333333,0.0,1.0
2020-09-08,1.22,1.22,1.17,1.17,186092,183.0,183.0,175.5,175.5,1240.61333333333,0.0,1.0
2020-09-09,1.41,1.43,1.2,1.21,743933,211.5,214.5,180.0,181.5,4959.55333333333,0.0,1.0
2020-09-10,1.26,1.44,1.25,1.41,296437,189.0,216.0,187.5,211.5,1976.24666666667,0.0,1.0
2020-09-11,1.28,1.28,1.25,1.26,156998,192.0,192.0,187.5,189.0,1046.65333333333,0.0,1.0
2020-09-14,1.32,1.35,1.2109,1.25,298818,198.0,202.5,181.635,187.5,1992.12,0.0,1.0
2020-09-15,1.32,1.3772,1.3,1.33,136806,198.0,206.58,195.0,199.5,912.04,0.0,1.0
2020-09-16,1.29,1.38,1.28,1.34,247743,193.5,207.0,192.0,201.0,1651.62,0.0,1.0
2020-09-17,1.34,1.397,1.26,1.26,390833,201.0,209.55,189.0,189.0,2605.55333333333,0.0,1.0
2020-09-18,1.3,1.37,1.28,1.34,204373,195.0,205.5,192.0,201.0,1362.48666666667,0.0,1.0
2020-09-21,1.26,1.2899,1.25,1.26,101239,189.0,193.485,187.5,189.0,674.926666666667,0.0,1.0
2020-09-22,1.25,1.27,1.22,1.25,87670,187.5,190.5,183.0,187.5,584.466666666667,0.0,1.0
2020-09-23,1.15,1.25,1.13,1.22,212382,172.5,187.5,169.5,183.0,1415.88,0.0,1.0
2020-09-24,1.19,1.205,1.1,1.12,227745,178.5,180.75,165.0,168.0,1518.3,0.0,1.0
2020-09-25,1.2,1.23,1.19,1.21,109738,180.0,184.5,178.5,181.5,731.586666666667,0.0,1.0
2020-09-28,1.13,1.23,1.12,1.19,133189,169.5,184.5,168.0,178.5,887.926666666667,0.0,1.0
2020-09-29,1.47,1.62,1.12,1.12,3578848,220.5,243.0,168.0,168.0,23858.9866666667,0.0,1.0
2020-09-30,1.25,1.4,1.2,1.35,1470966,187.5,210.0,180.0,202.5,9806.44,0.0,1.0
2020-10-01,1.22,1.25,1.1912,1.24,275838,183.0,187.5,178.68,186.0,1838.92,0.0,1.0
2020-10-02,1.17,1.22,1.15,1.16,477230,175.5,183.0,172.5,174.0,3181.53333333333,0.0,1.0
2020-10-05,1.18,1.2,1.16,1.2,213111,177.0,180.0,174.0,180.0,1420.74,0.0,1.0
2020-10-06,1.15,1.2,1.15,1.18,242638,172.5,180.0,172.5,177.0,1617.58666666667,0.0,1.0
2020-10-07,1.21,1.2106,1.15,1.15,211213,181.5,181.59,172.5,172.5,1408.08666666667,0.0,1.0
2020-10-08,1.19,1.23,1.1854,1.19,128828,178.5,184.5,177.81,178.5,858.853333333333,0.0,1.0
2020-10-09,1.22,1.2499,1.19,1.2,111824,183.0,187.485,178.5,180.0,745.493333333333,0.0,1.0
2020-10-12,1.19,1.25,1.17,1.24,170821,178.5,187.5,175.5,186.0,1138.80666666667,0.0,1.0
2020-10-13,1.16,1.2,1.16,1.18,175681,174.0,180.0,174.0,177.0,1171.20666666667,0.0,1.0
2020-10-14,1.16,1.17,1.15,1.16,254811,174.0,175.5,172.5,174.0,1698.74,0.0,1.0
2020-10-15,1.18,1.18,1.12,1.16,293861,177.0,177.0,168.0,174.0,1959.07333333333,0.0,1.0
2020-10-16,1.16,1.18,1.14,1.17,115256,174.0,177.0,171.0,175.5,768.373333333333,0.0,1.0
2020-10-19,1.15,1.17,1.14,1.16,85807,172.5,175.5,171.0,174.0,572.046666666667,0.0,1.0
2020-10-20,1.13,1.15,1.12,1.14,115746,169.5,172.5,168.0,171.0,771.64,0.0,1.0
2020-10-21,1.17,1.175,1.12,1.13,117146,175.5,176.25,168.0,169.5,780.973333333333,0.0,1.0
2020-10-22,1.18,1.33,1.16,1.3,3100469,177.0,199.5,174.0,195.0,20669.7933333333,0.0,1.0
2020-10-23,1.15,1.21,1.15,1.18,233918,172.5,181.5,172.5,177.0,1559.45333333333,0.0,1.0
2020-10-26,1.15,1.17,1.12,1.14,216323,172.5,175.5,168.0,171.0,1442.15333333333,0.0,1.0
2020-10-27,1.14,1.15,1.12,1.14,137273,171.0,172.5,168.0,171.0,915.153333333333,0.0,1.0
2020-10-28,1.13,1.135,1.11,1.12,140190,169.5,170.25,166.5,168.0,934.6,0.0,1.0
2020-10-29,1.16,1.17,1.06,1.11,216098,174.0,175.5,159.0,166.5,1440.65333333333,0.0,1.0
2020-10-30,1.12,1.15,1.11,1.15,79398,168.0,172.5,166.5,172.5,529.32,0.0,1.0
2020-11-02,1.16,1.1799,1.11,1.12,296334,174.0,176.985,166.5,168.0,1975.56,0.0,1.0
2020-11-03,1.19,1.2,1.1317,1.16,164834,178.5,180.0,169.755,174.0,1098.89333333333,0.0,1.0
2020-11-04,1.15,1.2,1.12,1.2,95092,172.5,180.0,168.0,180.0,633.946666666667,0.0,1.0
2020-11-05,1.17,1.2,1.1,1.11,406790,175.5,180.0,165.0,166.5,2711.93333333333,0.0,1.0
2020-11-06,1.14,1.1746,1.12,1.16,150441,171.0,176.19,168.0,174.0,1002.94,0.0,1.0
2020-11-09,1.18,1.2394,1.15,1.16,542279,177.0,185.91,172.5,174.0,3615.19333333333,0.0,1.0
2020-11-10,1.21,1.2212,1.17,1.17,209340,181.5,183.18,175.5,175.5,1395.6,0.0,1.0
2020-11-11,1.21,1.22,1.15,1.2,245525,181.5,183.0,172.5,180.0,1636.83333333333,0.0,1.0
2020-11-12,1.18,1.22,1.16,1.19,131505,177.0,183.0,174.0,178.5,876.7,0.0,1.0
2020-11-13,1.21,1.24,1.19,1.22,182963,181.5,186.0,178.5,183.0,1219.75333333333,0.0,1.0
2020-11-16,1.24,1.27,1.2,1.22,250933,186.0,190.5,180.0,183.0,1672.88666666667,0.0,1.0
2020-11-17,1.21,1.24,1.1946,1.21,201511,181.5,186.0,179.19,181.5,1343.40666666667,0.0,1.0
2020-11-18,1.19,1.25,1.18,1.215,259330,178.5,187.5,177.0,182.25,1728.86666666667,0.0,1.0
2020-11-19,1.19,1.21,1.16,1.18,190359,178.5,181.5,174.0,177.0,1269.06,0.0,1.0
2020-11-20,1.2,1.22,1.17,1.17,224051,180.0,183.0,175.5,175.5,1493.67333333333,0.0,1.0
2020-11-23,1.21,1.24,1.2,1.24,504172,181.5,186.0,180.0,186.0,3361.14666666667,0.0,1.0
2020-11-24,1.23,1.25,1.18,1.21,493180,184.5,187.5,177.0,181.5,3287.86666666667,0.0,1.0
2020-11-25,1.27,1.29,1.21,1.25,527105,190.5,193.5,181.5,187.5,3514.03333333333,0.0,1.0
2020-11-27,1.26,1.28,1.209,1.27,294117,189.0,192.0,181.35,190.5,1960.78,0.0,1.0
2020-11-30,1.26,1.32,1.22,1.2352,640402,189.0,198.0,183.0,185.28,4269.34666666667,0.0,1.0
2020-12-01,1.28,1.3,1.25,1.26,453937,192.0,195.0,187.5,189.0,3026.24666666667,0.0,1.0
2020-12-02,1.23,1.28,1.23,1.28,241447,184.5,192.0,184.5,192.0,1609.64666666667,0.0,1.0
2020-12-03,1.21,1.27,1.21,1.23,204290,181.5,190.5,181.5,184.5,1361.93333333333,0.0,1.0
2020-12-04,1.22,1.24,1.19,1.2,161114,183.0,186.0,178.5,180.0,1074.09333333333,0.0,1.0
2020-12-07,1.25,1.27,1.21,1.21,399602,187.5,190.5,181.5,181.5,2664.01333333333,0.0,1.0
2020-12-08,1.25,1.31,1.22,1.23,388965,187.5,196.5,183.0,184.5,2593.1,0.0,1.0
2020-12-09,1.23,1.28,1.22,1.23,240383,184.5,192.0,183.0,184.5,1602.55333333333,0.0,1.0
2020-12-10,1.21,1.23,1.19,1.23,339181,181.5,184.5,178.5,184.5,2261.20666666667,0.0,1.0
2020-12-11,1.2,1.22,1.18,1.22,175663,180.0,183.0,177.0,183.0,1171.08666666667,0.0,1.0
2020-12-14,1.19,1.29,1.17,1.29,284174,178.5,193.5,175.5,193.5,1894.49333333333,0.0,1.0
2020-12-15,1.17,1.2,1.15,1.19,242718,175.5,180.0,172.5,178.5,1618.12,0.0,1.0
2020-12-16,1.13,1.1884,1.13,1.17,285882,169.5,178.26,169.5,175.5,1905.88,0.0,1.0
2020-12-17,1.18,1.2,1.15,1.15,285452,177.0,180.0,172.5,172.5,1903.01333333333,0.0,1.0
2020-12-18,1.17,1.22,1.17,1.2,352922,175.5,183.0,175.5,180.0,2352.81333333333,0.0,1.0
2020-12-21,1.17,1.2,1.13,1.14,152522,175.5,180.0,169.5,171.0,1016.81333333333,0.0,1.0
2020-12-22,1.15,1.2,1.15,1.19,266716,172.5,180.0,172.5,178.5,1778.10666666667,0.0,1.0
2020-12-23,1.23,1.25,1.15,1.15,388434,184.5,187.5,172.5,172.5,2589.56,0.0,1.0
2020-12-24,1.19,1.25,1.19,1.25,103956,178.5,187.5,178.5,187.5,693.04,0.0,1.0
2020-12-28,1.15,1.2,1.15,1.19,345816,172.5,180.0,172.5,178.5,2305.44,0.0,1.0
2020-12-29,1.16,1.17,1.14,1.15,225485,174.0,175.5,171.0,172.5,1503.23333333333,0.0,1.0
2020-12-30,1.15,1.18,1.11,1.13,418214,172.5,177.0,166.5,169.5,2788.09333333333,0.0,1.0
2020-12-31,1.12,1.19,1.12,1.19,341551,168.0,178.5,168.0,178.5,2277.00666666667,0.0,1.0
2021-01-04,1.12,1.14,1.11,1.13,189986,168.0,171.0,166.5,169.5,1266.57333333333,0.0,1.0
2021-01-05,1.13,1.14,1.1,1.12,202837,169.5,171.0,165.0,168.0,1352.24666666667,0.0,1.0
2021-01-06,1.12,1.16,1.12,1.15,281752,168.0,174.0,168.0,172.5,1878.34666666667,0.0,1.0
2021-01-07,1.17,1.19,1.13,1.15,253033,175.5,178.5,169.5,172.5,1686.88666666667,0.0,1.0
2021-01-08,1.16,1.18,1.1554,1.16,175803,174.0,177.0,173.31,174.0,1172.02,0.0,1.0
2021-01-11,1.17,1.2,1.16,1.2,285850,175.5,180.0,174.0,180.0,1905.66666666667,0.0,1.0
2021-01-12,1.17,1.2,1.16,1.2,131531,175.5,180.0,174.0,180.0,876.873333333333,0.0,1.0
2021-01-13,1.18,1.21,1.16,1.16,309968,177.0,181.5,174.0,174.0,2066.45333333333,0.0,1.0
2021-01-14,1.18,1.2,1.16,1.18,360232,177.0,180.0,174.0,177.0,2401.54666666667,0.0,1.0
2021-01-15,1.13,1.2,1.128,1.17,331710,169.5,180.0,169.2,175.5,2211.4,0.0,1.0
2021-01-19,1.15,1.16,1.12,1.15,320811,172.5,174.0,168.0,172.5,2138.74,0.0,1.0
2021-01-20,1.13,1.18,1.13,1.16,353654,169.5,177.0,169.5,174.0,2357.69333333333,0.0,1.0
2021-01-21,1.18,1.24,1.15,1.16,757868,177.0,186.0,172.5,174.0,5052.45333333333,0.0,1.0
2021-01-22,1.24,1.25,1.18,1.21,568680,186.0,187.5,177.0,181.5,3791.2,0.0,1.0
2021-01-25,1.33,1.38,1.23,1.27,1155358,199.5,207.0,184.5,190.5,7702.38666666667,0.0,1.0
2021-01-26,1.33,1.36,1.28,1.34,783603,199.5,204.0,192.0,201.0,5224.02,0.0,1.0
2021-01-27,1.3,1.33,1.26,1.31,450763,195.0,199.5,189.0,196.5,3005.08666666667,0.0,1.0
2021-01-28,1.25,1.34,1.24,1.3,357046,187.5,201.0,186.0,195.0,2380.30666666667,0.0,1.0
2021-01-29,1.24,1.28,1.2,1.25,331168,186.0,192.0,180.0,187.5,2207.78666666667,0.0,1.0
2021-02-01,1.26,1.28,1.23,1.28,211647,189.0,192.0,184.5,192.0,1410.98,0.0,1.0
2021-02-02,1.26,1.2736,1.23,1.26,178225,189.0,191.04,184.5,189.0,1188.16666666667,0.0,1.0
2021-02-03,1.26,1.275,1.24,1.25,262625,189.0,191.25,186.0,187.5,1750.83333333333,0.0,1.0
2021-02-04,1.29,1.29,1.24,1.27,256456,193.5,193.5,186.0,190.5,1709.70666666667,0.0,1.0
2021-02-05,1.32,1.33,1.27,1.33,355226,198.0,199.5,190.5,199.5,2368.17333333333,0.0,1.0
2021-02-08,1.48,1.49,1.34,1.37,1185880,222.0,223.5,201.0,205.5,7905.86666666667,0.0,1.0
2021-02-09,1.52,1.53,1.432,1.49,711913,228.0,229.5,214.8,223.5,4746.08666666667,0.0,1.0
2021-02-10,1.51,1.605,1.47,1.6,753043,226.5,240.75,220.5,240.0,5020.28666666667,0.0,1.0
2021-02-11,1.48,1.6,1.46,1.6,470946,222.0,240.0,219.0,240.0,3139.64,0.0,1.0
2021-02-12,1.41,1.49,1.36,1.46,580706,211.5,223.5,204.0,219.0,3871.37333333333,0.0,1.0
2021-02-16,1.59,1.64,1.43,1.47,1521636,238.5,246.0,214.5,220.5,10144.24,0.0,1.0
2021-02-17,1.57,1.65,1.51,1.6,493408,235.5,247.5,226.5,240.0,3289.38666666667,0.0,1.0
2021-02-18,1.45,1.56,1.45,1.54,273607,217.5,234.0,217.5,231.0,1824.04666666667,0.0,1.0
2021-02-19,1.43,1.49,1.3784,1.45,354395,214.5,223.5,206.76,217.5,2362.63333333333,0.0,1.0
2021-02-22,1.4,1.49,1.4,1.49,226414,210.0,223.5,210.0,223.5,1509.42666666667,0.0,1.0
2021-02-23,1.31,1.4,1.26,1.39,293883,196.5,210.0,189.0,208.5,1959.22,0.0,1.0
2021-02-24,1.33,1.4,1.32,1.34,238836,199.5,210.0,198.0,201.0,1592.24,0.0,1.0
2021-02-25,1.25,1.35,1.22,1.33,249800,187.5,202.5,183.0,199.5,1665.33333333333,0.0,1.0
2021-02-26,1.2,1.3,1.19,1.27,314433,180.0,195.0,178.5,190.5,2096.22,0.0,1.0
2021-03-01,1.26,1.27,1.22,1.24,346337,189.0,190.5,183.0,186.0,2308.91333333333,0.0,1.0
2021-03-02,1.23,1.2799,1.22,1.2435,210537,184.5,191.985,183.0,186.525,1403.58,0.0,1.0
2021-03-03,1.21,1.25,1.19,1.19,245489,181.5,187.5,178.5,178.5,1636.59333333333,0.0,1.0
2021-03-04,1.14,1.222,1.1222,1.2,482264,171.0,183.3,168.33,180.0,3215.09333333333,0.0,1.0
2021-03-05,1.16,1.18,1.11,1.16,514296,174.0,177.0,166.5,174.0,3428.64,0.0,1.0
2021-03-08,1.18,1.21,1.13,1.18,140276,177.0,181.5,169.5,177.0,935.173333333333,0.0,1.0
2021-03-09,1.2,1.22,1.18,1.18,145076,180.0,183.0,177.0,177.0,967.173333333333,0.0,1.0
2021-03-10,1.18,1.26,1.17,1.21,262741,177.0,189.0,175.5,181.5,1751.60666666667,0.0,1.0
2021-03-11,1.23,1.24,1.18,1.18,167545,184.5,186.0,177.0,177.0,1116.96666666667,0.0,1.0
2021-03-12,1.23,1.24,1.19,1.19,158318,184.5,186.0,178.5,178.5,1055.45333333333,0.0,1.0
2021-03-15,1.27,1.27,1.25,1.27,210016,190.5,190.5,187.5,190.5,1400.10666666667,0.0,1.0
2021-03-16,1.24,1.29,1.22,1.29,335633,186.0,193.5,183.0,193.5,2237.55333333333,0.0,1.0
2021-03-17,1.24,1.26,1.21,1.26,212428,186.0,189.0,181.5,189.0,1416.18666666667,0.0,1.0
2021-03-18,1.18,1.26,1.17,1.22,224926,177.0,189.0,175.5,183.0,1499.50666666667,0.0,1.0
2021-03-19,1.28,1.36,1.17,1.19,1339502,192.0,204.0,175.5,178.5,8930.01333333333,0.0,1.0
2021-03-22,1.29,1.3968,1.23,1.38,1146838,193.5,209.52,184.5,207.0,7645.58666666667,0.0,1.0
2021-03-23,1.17,1.26,1.15,1.25,343489,175.5,189.0,172.5,187.5,2289.92666666667,0.0,1.0
2021-03-24,1.14,1.182,1.12,1.18,251072,171.0,177.3,168.0,177.0,1673.81333333333,0.0,1.0
2021-03-25,1.2,1.22,1.07,1.13,961551,180.0,183.0,160.5,169.5,6410.34,0.0,1.0
2021-03-26,1.15,1.2,1.12,1.2,235584,172.5,180.0,168.0,180.0,1570.56,0.0,1.0
2021-03-29,1.1,1.19,1.07,1.17,836244,165.0,178.5,160.5,175.5,5574.96,0.0,1.0
2021-03-30,1.07,1.09,1.06,1.09,227205,160.5,163.5,159.0,163.5,1514.7,0.0,1.0
2021-03-31,1.07,1.12,1.03,1.12,498133,160.5,168.0,154.5,168.0,3320.88666666667,0.0,1.0
2021-04-01,1.13,1.18,1.07,1.09,466068,169.5,177.0,160.5,163.5,3107.12,0.0,1.0
2021-04-05,1.09,1.17,1.07,1.17,354611,163.5,175.5,160.5,175.5,2364.07333333333,0.0,1.0
2021-04-06,1.08,1.0967,1.07,1.08,197716,162.0,164.505,160.5,162.0,1318.10666666667,0.0,1.0
2021-04-07,1.06,1.08,1.05,1.06,279415,159.0,162.0,157.5,159.0,1862.76666666667,0.0,1.0
2021-04-08,1.04,1.06,1.04,1.05,217831,156.0,159.0,156.0,157.5,1452.20666666667,0.0,1.0
2021-04-09,1.1,1.15,1.05,1.05,441284,165.0,172.5,157.5,157.5,2941.89333333333,0.0,1.0
2021-04-12,1.05,1.08,1.05,1.06,317764,157.5,162.0,157.5,159.0,2118.42666666667,0.0,1.0
2021-04-13,1.05,1.07,1.01,1.04,343005,157.5,160.5,151.5,156.0,2286.7,0.0,1.0
2021-04-14,1.0,1.04,0.97,1.04,550302,150.0,156.0,145.5,156.0,3668.68,0.0,1.0
2021-04-15,1.02,1.1,0.9904,1.0,826307,153.0,165.0,148.56,150.0,5508.71333333333,0.0,1.0
2021-04-16,0.9487,1.0501,0.9,1.0,646499,142.305,157.515,135.0,150.0,4309.99333333333,0.0,1.0
2021-04-19,0.9746,0.99,0.95,0.98,265294,146.19,148.5,142.5,147.0,1768.62666666667,0.0,1.0
2021-04-20,0.9869,1.0,0.955,0.9784,229100,148.035,150.0,143.25,146.76,1527.33333333333,0.0,1.0
2021-04-21,1.05,1.07,0.9669,1.01,222997,157.5,160.5,145.035,151.5,1486.64666666667,0.0,1.0
2021-04-22,1.01,1.06,1.0,1.04,160283,151.5,159.0,150.0,156.0,1068.55333333333,0.0,1.0
2021-04-23,1.04,1.05,1.0,1.0,221299,156.0,157.5,150.0,150.0,1475.32666666667,0.0,1.0
2021-04-26,1.06,1.06,1.03,1.05,191721,159.0,159.0,154.5,157.5,1278.14,0.0,1.0
2021-04-27,1.04,1.07,1.03,1.07,160197,156.0,160.5,154.5,160.5,1067.98,0.0,1.0
2021-04-28,1.04,1.07,1.0301,1.05,129941,156.0,160.5,154.515,157.5,866.273333333333,0.0,1.0
2021-04-29,1.03,1.06,1.03,1.06,196578,154.5,159.0,154.5,159.0,1310.52,0.0,1.0
2021-04-30,1.02,1.119,1.0,1.03,2524950,153.0,167.85,150.0,154.5,16833,0.0,1.0
2021-05-03,1.04,1.1,1.0,1.02,2031670,156.0,165.0,150.0,153.0,13544.4666666667,0.0,1.0
2021-05-04,0.9702,1.03,0.96,1.03,376994,145.53,154.5,144.0,154.5,2513.29333333333,0.0,1.0
2021-05-05,0.9993,1.078,0.97,1.02,963549,149.895,161.7,145.5,153.0,6423.66,0.0,1.0
2021-05-06,0.9228,1.04,0.91,1.04,797222,138.42,156.0,136.5,156.0,5314.81333333333,0.0,1.0
2021-05-07,0.9248,0.9499,0.91,0.9199,435377,138.72,142.485,136.5,137.985,2902.51333333333,0.0,1.0
2021-05-10,0.8839,0.9248,0.881,0.9243,385829,132.585,138.72,132.15,138.645,2572.19333333333,0.0,1.0
2021-05-11,0.919,0.9199,0.87,0.881,286317,137.85,137.985,130.5,132.15,1908.78,0.0,1.0
2021-05-12,0.907,0.9238,0.9,0.9142,141995,136.05,138.57,135.0,137.13,946.633333333333,0.0,1.0
2021-05-13,0.9402,0.9499,0.9,0.9057,241298,141.03,142.485,135.0,135.855,1608.65333333333,0.0,1.0
2021-05-14,1.02,1.02,0.93,0.97,298060,153.0,153.0,139.5,145.5,1987.06666666667,0.0,1.0
2021-05-17,1.06,1.06,0.979,1.02,361012,159.0,159.0,146.85,153.0,2406.74666666667,0.0,1.0
2021-05-18,1.08,1.15,1.02,1.05,412528,162.0,172.5,153.0,157.5,2750.18666666667,0.0,1.0
2021-05-19,1.09,1.12,1.04,1.1,232445,163.5,168.0,156.0,165.0,1549.63333333333,0.0,1.0
2021-05-20,1.08,1.15,1.05,1.09,267052,162.0,172.5,157.5,163.5,1780.34666666667,0.0,1.0
2021-05-21,1.08,1.11,1.06,1.08,176447,162.0,166.5,159.0,162.0,1176.31333333333,0.0,1.0
2021-05-24,1.12,1.13,1.07,1.07,291071,168.0,169.5,160.5,160.5,1940.47333333333,0.0,1.0
2021-05-25,1.11,1.1852,1.06,1.12,614013,166.5,177.78,159.0,168.0,4093.42,0.0,1.0
2021-05-26,1.16,1.16,1.08,1.11,182939,174.0,174.0,162.0,166.5,1219.59333333333,0.0,1.0
2021-05-27,1.17,1.18,1.08,1.15,177990,175.5,177.0,162.0,172.5,1186.6,0.0,1.0
2021-05-28,1.14,1.18,1.12,1.16,192480,171.0,177.0,168.0,174.0,1283.2,0.0,1.0
2021-06-01,1.16,1.17,1.12,1.14,201840,174.0,175.5,168.0,171.0,1345.6,0.0,1.0
2021-06-02,1.16,1.18,1.13,1.18,146134,174.0,177.0,169.5,177.0,974.226666666667,0.0,1.0
2021-06-03,1.16,1.17,1.13,1.1324,186621,174.0,175.5,169.5,169.86,1244.14,0.0,1.0
2021-06-04,1.18,1.19,1.1469,1.16,269560,177.0,178.5,172.035,174.0,1797.06666666667,0.0,1.0
2021-06-07,1.17,1.2,1.15,1.18,280887,175.5,180.0,172.5,177.0,1872.58,0.0,1.0
2021-06-08,1.22,1.24,1.1523,1.17,275699,183.0,186.0,172.845,175.5,1837.99333333333,0.0,1.0
2021-06-09,1.21,1.25,1.18,1.25,212504,181.5,187.5,177.0,187.5,1416.69333333333,0.0,1.0
2021-06-10,1.21,1.23,1.18,1.23,133941,181.5,184.5,177.0,184.5,892.94,0.0,1.0
2021-06-11,1.24,1.24,1.2,1.21,142990,186.0,186.0,180.0,181.5,953.266666666667,0.0,1.0
2021-06-14,1.24,1.57,1.19,1.51,1931829,186.0,235.5,178.5,226.5,12878.86,0.0,1.0
2021-06-15,1.23,1.23,1.17,1.2,296400,184.5,184.5,175.5,180.0,1976,0.0,1.0
2021-06-16,1.13,1.21,1.1,1.21,481860,169.5,181.5,165.0,181.5,3212.4,0.0,1.0
2021-06-17,1.125,1.14,1.1114,1.14,181149,168.75,171.0,166.71,171.0,1207.66,0.0,1.0
2021-06-18,1.05,1.13,1.04,1.1,347473,157.5,169.5,156.0,165.0,2316.48666666667,0.0,1.0
2021-06-21,0.988,1.07,0.98,1.05,357528,148.2,160.5,147.0,157.5,2383.52,0.0,1.0
2021-06-22,0.982,0.988,0.9419,0.988,287028,147.3,148.2,141.285,148.2,1913.52,0.0,1.0
2021-06-23,0.972,0.9805,0.95,0.98,238803,145.8,147.075,142.5,147.0,1592.02,0.0,1.0
2021-06-24,1.04,1.04,0.9632,0.972,241354,156.0,156.0,144.48,145.8,1609.02666666667,0.0,1.0
2021-06-25,1.02,1.09,1.0,1.02,2559820,153.0,163.5,150.0,153.0,17065.4666666667,0.0,1.0
2021-06-28,1.05,1.09,1.03,1.05,178231,157.5,163.5,154.5,157.5,1188.20666666667,0.0,1.0
2021-06-29,1.01,1.06,1.01,1.05,173425,151.5,159.0,151.5,157.5,1156.16666666667,0.0,1.0
2021-06-30,0.9825,1.01,0.972,1.01,112463,147.375,151.5,145.8,151.5,749.753333333333,0.0,1.0
2021-07-01,0.9934,1.02,0.9801,1.01,403228,149.01,153.0,147.015,151.5,2688.18666666667,0.0,1.0
2021-07-02,0.9734,1.04,0.97,0.98,160155,146.01,156.0,145.5,147.0,1067.7,0.0,1.0
2021-07-06,0.9795,0.998,0.96,0.9603,147599,146.925,149.7,144.0,144.045,983.993333333333,0.0,1.0
2021-07-07,0.9413,1.0,0.9311,0.97,164506,141.195,150.0,139.665,145.5,1096.70666666667,0.0,1.0
2021-07-08,0.9265,0.95,0.9005,0.95,98850,138.975,142.5,135.075,142.5,659,0.0,1.0
2021-07-09,0.94,0.95,0.91,0.92,114326,141.0,142.5,136.5,138.0,762.173333333333,0.0,1.0
2021-07-12,0.95,0.95,0.93,0.949,89774,142.5,142.5,139.5,142.35,598.493333333333,0.0,1.0
2021-07-13,0.902,0.95,0.9006,0.93,139712,135.3,142.5,135.09,139.5,931.413333333333,0.0,1.0
2021-07-14,0.88,0.91,0.88,0.9011,212801,132.0,136.5,132.0,135.165,1418.67333333333,0.0,1.0
2021-07-15,0.8849,0.8927,0.87,0.88,168087,132.735,133.905,130.5,132.0,1120.58,0.0,1.0
2021-07-16,0.873,0.8982,0.8625,0.8893,56313,130.95,134.73,129.375,133.395,375.42,0.0,1.0
2021-07-19,0.86,0.87,0.8301,0.87,120975,129.0,130.5,124.515,130.5,806.5,0.0,1.0
2021-07-20,0.8655,0.89,0.8525,0.89,156351,129.825,133.5,127.875,133.5,1042.34,0.0,1.0
2021-07-21,0.9091,0.92,0.87,0.8746,110068,136.365,138.0,130.5,131.19,733.786666666667,0.0,1.0
2021-07-22,0.9097,0.9278,0.8751,0.9141,81143,136.455,139.17,131.265,137.115,540.953333333333,0.0,1.0
2021-07-23,0.8852,0.93,0.8764,0.9122,108645,132.78,139.5,131.46,136.83,724.3,0.0,1.0
2021-07-26,0.8687,0.9,0.8585,0.9,89343,130.305,135.0,128.775,135.0,595.62,0.0,1.0
2021-07-27,0.8386,0.8686,0.8333,0.8446,119813,125.79,130.29,124.995,126.69,798.753333333333,0.0,1.0
2021-07-28,0.93,0.95,0.8025,0.85,198967,139.5,142.5,120.375,127.5,1326.44666666667,0.0,1.0
2021-07-29,0.9299,0.93,0.91,0.9247,44907,139.485,139.5,136.5,138.705,299.38,0.0,1.0
2021-07-30,0.9824,0.9824,0.885,0.91,222113,147.36,147.36,132.75,136.5,1480.75333333333,0.0,1.0
2021-08-02,1.07,1.13,0.94,0.94,726688,160.5,169.5,141.0,141.0,4844.58666666667,0.0,1.0
2021-08-03,1.02,1.08,0.99,1.08,137622,153.0,162.0,148.5,162.0,917.48,0.0,1.0
2021-08-04,0.9638,1.06,0.95,0.9957,289553,144.57,159.0,142.5,149.355,1930.35333333333,0.0,1.0
2021-08-05,0.9997,1.0,0.95,0.98,88070,149.955,150.0,142.5,147.0,587.133333333333,0.0,1.0
2021-08-06,1.01,1.01,0.96011,0.9908,59479,151.5,151.5,144.0165,148.62,396.526666666667,0.0,1.0
2021-08-09,1.02,1.02,0.97,1.01,148794,153.0,153.0,145.5,151.5,991.96,0.0,1.0
2021-08-10,1.08,1.08,1.03,1.06,270686,162.0,162.0,154.5,159.0,1804.57333333333,0.0,1.0
2021-08-11,1.07,1.08,1.05,1.05,194902,160.5,162.0,157.5,157.5,1299.34666666667,0.0,1.0
2021-08-12,1.11,1.11,1.05,1.08,378338,166.5,166.5,157.5,162.0,2522.25333333333,0.0,1.0
2021-08-13,1.16,1.19,1.11,1.12,928608,174.0,178.5,166.5,168.0,6190.72,0.0,1.0
2021-08-16,1.12,1.19,1.1,1.18,576518,168.0,178.5,165.0,177.0,3843.45333333333,0.0,1.0
2021-08-17,1.01,1.1,0.9978,1.1,422577,151.5,165.0,149.67,165.0,2817.18,0.0,1.0
2021-08-18,0.91,1.01,0.905,1.0,372755,136.5,151.5,135.75,150.0,2485.03333333333,0.0,1.0
2021-08-19,0.9201,0.954999,0.9,0.9,308226,138.015,143.24985,135.0,135.0,2054.84,0.0,1.0
2021-08-20,0.9919,1.01,0.93,0.9478,221648,148.785,151.5,139.5,142.17,1477.65333333333,0.0,1.0
2021-08-23,0.9541,1.0284,0.9,0.97,331562,143.115,154.26,135.0,145.5,2210.41333333333,0.0,1.0
2021-08-24,1.02,1.05,0.9532,0.9686,287524,153.0,157.5,142.98,145.29,1916.82666666667,0.0,1.0
2021-08-25,1.09,1.13,0.993,1.0,486391,163.5,169.5,148.95,150.0,3242.60666666667,0.0,1.0
2021-08-26,1.07,1.11,1.05,1.1,330434,160.5,166.5,157.5,165.0,2202.89333333333,0.0,1.0
2021-08-27,1.09,1.13,1.04,1.05,263116,163.5,169.5,156.0,157.5,1754.10666666667,0.0,1.0
2021-08-30,1.05,1.11,1.05,1.1,138482,157.5,166.5,157.5,165.0,923.213333333333,0.0,1.0
2021-08-31,1.05,1.06,1.01,1.01,183367,157.5,159.0,151.5,151.5,1222.44666666667,0.0,1.0
2021-09-01,1.03,1.07,1.01,1.04,163186,154.5,160.5,151.5,156.0,1087.90666666667,0.0,1.0
2021-09-02,1.02,1.05,1.02,1.03,132262,153.0,157.5,153.0,154.5,881.746666666667,0.0,1.0
2021-09-03,1.01,1.03,1.01,1.02,119558,151.5,154.5,151.5,153.0,797.053333333333,0.0,1.0
2021-09-07,0.9004,1.0099,0.885,1.0,539044,135.06,151.485,132.75,150.0,3593.62666666667,0.0,1.0
2021-09-08,0.9303,0.9492,0.9005,0.908,194380,139.545,142.38,135.075,136.2,1295.86666666667,0.0,1.0
2021-09-09,0.9274,0.9495,0.8904,0.91,57296,139.11,142.425,133.56,136.5,381.973333333333,0.0,1.0
2021-09-10,0.9196,0.93,0.9001,0.9277,159377,137.94,139.5,135.015,139.155,1062.51333333333,0.0,1.0
2021-09-13,0.933,0.9548,0.901,0.91,78136,139.95,143.22,135.15,136.5,520.906666666667,0.0,1.0
2021-09-14,0.9201,0.948,0.9101,0.911,46793,138.015,142.2,136.515,136.65,311.953333333333,0.0,1.0
2021-09-15,0.9137,0.93,0.91,0.92,76296,137.055,139.5,136.5,138.0,508.64,0.0,1.0
2021-09-16,0.9,0.9136,0.9,0.91,68238,135.0,137.04,135.0,136.5,454.92,0.0,1.0
2021-09-17,0.94,0.9477,0.9,0.9,136452,141.0,142.155,135.0,135.0,909.68,0.0,1.0
2021-09-20,0.94,0.9691,0.94,0.94,260764,141.0,145.365,141.0,141.0,1738.42666666667,0.0,1.0
2021-09-21,0.94,0.9499,0.94,0.94,93910,141.0,142.485,141.0,141.0,626.066666666667,0.0,1.0
2021-09-22,0.9501,0.96,0.94,0.94,53031,142.515,144.0,141.0,141.0,353.54,0.0,1.0
2021-09-23,0.96,0.96,0.94,0.95,67453,144.0,144.0,141.0,142.5,449.686666666667,0.0,1.0
2021-09-24,0.9609,0.97,0.94,0.95,65694,144.135,145.5,141.0,142.5,437.96,0.0,1.0
2021-09-27,0.94,0.96,0.94,0.95,74658,141.0,144.0,141.0,142.5,497.72,0.0,1.0
2021-09-28,0.916,0.95,0.9155,0.93,38616,137.4,142.5,137.325,139.5,257.44,0.0,1.0
2021-09-29,0.905,0.921,0.905,0.921,30374,135.75,138.15,135.75,138.15,202.493333333333,0.0,1.0
2021-09-30,0.888,0.9048,0.8829,0.9042,99674,133.2,135.72,132.435,135.63,664.493333333333,0.0,1.0
2021-10-01,0.8927,0.9299,0.888,0.8975,191916,133.905,139.485,133.2,134.625,1279.44,0.0,1.0
2021-10-04,0.8927,0.92,0.89,0.92,60932,133.905,138.0,133.5,138.0,406.213333333333,0.0,1.0
2021-10-05,0.902,0.91,0.8775,0.8933,45599,135.3,136.5,131.625,133.995,303.993333333333,0.0,1.0
2021-10-06,0.8841,0.902,0.87,0.87,30456,132.615,135.3,130.5,130.5,203.04,0.0,1.0
2021-10-07,0.9179,0.95,0.9,0.9,88327,137.685,142.5,135.0,135.0,588.846666666667,0.0,1.0
2021-10-08,0.9199,0.94,0.903,0.93,41445,137.985,141.0,135.45,139.5,276.3,0.0,1.0
2021-10-11,0.8905,0.93,0.89,0.9,43412,133.575,139.5,133.5,135.0,289.413333333333,0.0,1.0
2021-10-12,0.96,0.98,0.895,0.91,139533,144.0,147.0,134.25,136.5,930.22,0.0,1.0
2021-10-13,1.02,1.05,0.921501,0.93,233103,153.0,157.5,138.22515,139.5,1554.02,0.0,1.0
2021-10-14,1.01,1.04,0.9512,1.0,241866,151.5,156.0,142.68,150.0,1612.44,0.0,1.0
2021-10-15,0.99,1.02,0.9701,1.01,229384,148.5,153.0,145.515,151.5,1529.22666666667,0.0,1.0
2021-10-18,0.960201,1.02,0.9601,0.99,217955,144.03015,153.0,144.015,148.5,1453.03333333333,0.0,1.0
2021-10-19,0.9713,1.01,0.96,0.98,77020,145.695,151.5,144.0,147.0,513.466666666667,0.0,1.0
2021-10-20,0.98,0.99,0.96,0.9713,168930,147.0,148.5,144.0,145.695,1126.2,0.0,1.0
2021-10-21,0.9897,0.99,0.97,0.98,89239,148.455,148.5,145.5,147.0,594.926666666667,0.0,1.0
2021-10-22,1.01,1.03,0.9282,0.9601,325395,151.5,154.5,139.23,144.015,2169.3,0.0,1.0
2021-10-25,0.96,1.01,0.96,1.01,250208,144.0,151.5,144.0,151.5,1668.05333333333,0.0,1.0
2021-10-26,0.995,1.015,0.97,0.97,247559,149.25,152.25,145.5,145.5,1650.39333333333,0.0,1.0
2021-10-27,1.0,1.03,0.98,1.0,278652,150.0,154.5,147.0,150.0,1857.68,0.0,1.0
2021-10-28,1.01,1.02,0.9702,1.0,201429,151.5,153.0,145.53,150.0,1342.86,0.0,1.0
2021-10-29,1.03,1.04,0.970101,0.99,256930,154.5,156.0,145.51515,148.5,1712.86666666667,0.0,1.0
2021-11-01,1.03,1.09,1.02,1.02,330133,154.5,163.5,153.0,153.0,2200.88666666667,0.0,1.0
2021-11-02,1.12,1.12,1.03,1.05,344379,168.0,168.0,154.5,157.5,2295.86,0.0,1.0
2021-11-03,1.115,1.13,1.09,1.1,200122,167.25,169.5,163.5,165.0,1334.14666666667,0.0,1.0
2021-11-04,1.09,1.13,1.06,1.13,222454,163.5,169.5,159.0,169.5,1483.02666666667,0.0,1.0
2021-11-05,1.12,1.15,1.08,1.08,228909,168.0,172.5,162.0,162.0,1526.06,0.0,1.0
2021-11-08,1.06,1.12,1.05,1.12,86381,159.0,168.0,157.5,168.0,575.873333333333,0.0,1.0
2021-11-09,1.06,1.08,1.0353,1.07,164274,159.0,162.0,155.295,160.5,1095.16,0.0,1.0
2021-11-10,1.02,1.06,1.02,1.05,64830,153.0,159.0,153.0,157.5,432.2,0.0,1.0
2021-11-11,1.06,1.07,1.02,1.02,175528,159.0,160.5,153.0,153.0,1170.18666666667,0.0,1.0
2021-11-12,1.04,1.0802,1.03,1.03,111319,156.0,162.03,154.5,154.5,742.126666666667,0.0,1.0
2021-11-15,1.06,1.07,1.02,1.03,186753,159.0,160.5,153.0,154.5,1245.02,0.0,1.0
2021-11-16,1.04,1.06,1.02,1.06,76238,156.0,159.0,153.0,159.0,508.253333333333,0.0,1.0
2021-11-17,1.01,1.0302,1.0,1.02,237219,151.5,154.53,150.0,153.0,1581.46,0.0,1.0
2021-11-18,1.0,1.02,0.9925,1.0,102385,150.0,153.0,148.875,150.0,682.566666666667,0.0,1.0
2021-11-19,0.99,1.01,0.98,1.0,63931,148.5,151.5,147.0,150.0,426.206666666667,0.0,1.0
2021-11-22,0.98,1.01,0.96,0.98,75963,147.0,151.5,144.0,147.0,506.42,0.0,1.0
2021-11-23,0.9678,1.0,0.8895,0.96,238454,145.17,150.0,133.425,144.0,1589.69333333333,0.0,1.0
2021-11-24,0.973,0.973,0.915901,0.9581,67999,145.95,145.95,137.38515,143.715,453.326666666667,0.0,1.0
2021-11-26,0.9221,0.95,0.9031,0.93,61595,138.315,142.5,135.465,139.5,410.633333333333,0.0,1.0
2021-11-29,0.9331,0.98,0.933,0.98,96141,139.965,147.0,139.95,147.0,640.94,0.0,1.0
2021-11-30,0.95,0.965,0.924,0.95,98906,142.5,144.75,138.6,142.5,659.373333333333,0.0,1.0
2021-12-01,0.9528,1.02,0.91,1.02,91079,142.92,153.0,136.5,153.0,607.193333333333,0.0,1.0
2021-12-02,0.98,0.98,0.91,0.95,69578,147.0,147.0,136.5,142.5,463.853333333333,0.0,1.0
2021-12-03,0.9488,1.0,0.912,1.0,107400,142.32,150.0,136.8,150.0,716,0.0,1.0
2021-12-06,0.9399,0.9399,0.929,0.939,53385,140.985,140.985,139.35,140.85,355.9,0.0,1.0
2021-12-07,0.9203,0.9399,0.91,0.91,61081,138.045,140.985,136.5,136.5,407.206666666667,0.0,1.0
2021-12-08,0.93,0.9701,0.905,0.91,74834,139.5,145.515,135.75,136.5,498.893333333333,0.0,1.0
2021-12-09,0.89,0.93,0.88,0.9008,118488,133.5,139.5,132.0,135.12,789.92,0.0,1.0
2021-12-10,0.8901,0.9,0.8711,0.9,81671,133.515,135.0,130.665,135.0,544.473333333333,0.0,1.0
2021-12-13,0.8552,0.9,0.8523,0.87,48727,128.28,135.0,127.845,130.5,324.846666666667,0.0,1.0
2021-12-14,0.86,0.9,0.85,0.85,119605,129.0,135.0,127.5,127.5,797.366666666667,0.0,1.0
2021-12-15,0.88,0.9,0.8475,0.8676,60840,132.0,135.0,127.125,130.14,405.6,0.0,1.0
2021-12-16,0.8489,0.8999,0.84,0.89,143826,127.335,134.985,126.0,133.5,958.84,0.0,1.0
2021-12-17,0.8785,0.88,0.8105,0.8277,71317,131.775,132.0,121.575,124.155,475.446666666667,0.0,1.0
2021-12-20,0.8299,0.885,0.80015,0.8703,70999,124.485,132.75,120.0225,130.545,473.326666666667,0.0,1.0
2021-12-21,0.8497,0.8677,0.79,0.8,217024,127.455,130.155,118.5,120.0,1446.82666666667,0.0,1.0
2021-12-22,0.84,0.85,0.7913,0.82,191435,126.0,127.5,118.695,123.0,1276.23333333333,0.0,1.0
2021-12-23,0.9157,0.95,0.8161,0.8161,371690,137.355,142.5,122.415,122.415,2477.93333333333,0.0,1.0
2021-12-27,1.03,1.07,0.8601,0.9737,337118,154.5,160.5,129.015,146.055,2247.45333333333,0.0,1.0
2021-12-28,0.8902,0.9999,0.8779,0.98,258880,133.53,149.985,131.685,147.0,1725.86666666667,0.0,1.0
2021-12-29,0.8951,0.91,0.8651,0.886,116784,134.265,136.5,129.765,132.9,778.56,0.0,1.0
2021-12-30,0.8899,0.895,0.8602,0.8782,174418,133.485,134.25,129.03,131.73,1162.78666666667,0.0,1.0
2021-12-31,0.82,0.89,0.804,0.8682,203419,123.0,133.5,120.6,130.23,1356.12666666667,0.0,1.0
2022-01-03,0.8428,0.8598,0.815001,0.82,120256,126.42,128.97,122.25015,123.0,801.706666666667,0.0,1.0
2022-01-04,0.8196,0.8499,0.7988,0.8214,89175,122.94,127.485,119.82,123.21,594.5,0.0,1.0
2022-01-05,0.7956,0.8297,0.789,0.812,53040,119.34,124.455,118.35,121.8,353.6,0.0,1.0
2022-01-06,0.7498,0.79,0.6661,0.78,366865,112.47,118.5,99.915,117.0,2445.76666666667,0.0,1.0
2022-01-07,0.7451,0.7644,0.73,0.75,80786,111.765,114.66,109.5,112.5,538.573333333333,0.0,1.0
2022-01-10,0.74,0.7827,0.705,0.74,70948,111.0,117.405,105.75,111.0,472.986666666667,0.0,1.0
2022-01-11,0.8058,0.8383,0.7002,0.7117,135774,120.87,125.745,105.03,106.755,905.16,0.0,1.0
2022-01-12,0.771999,0.82,0.74,0.82,104343,115.79985,123.0,111.0,123.0,695.62,0.0,1.0
2022-01-13,0.7,0.8055,0.7,0.7363,334546,105.0,120.825,105.0,110.445,2230.30666666667,0.0,1.0
2022-01-14,0.749,0.769,0.72,0.74,157947,112.35,115.35,108.0,111.0,1052.98,0.0,1.0
2022-01-18,0.727,0.765001,0.7005,0.75,85868,109.05,114.75015,105.075,112.5,572.453333333333,0.0,1.0
2022-01-19,0.75,0.77,0.695,0.7,145349,112.5,115.5,104.25,105.0,968.993333333333,0.0,1.0
2022-01-20,0.7255,0.8,0.7006,0.7006,111594,108.825,120.0,105.09,105.09,743.96,0.0,1.0
2022-01-21,0.742,0.79,0.7,0.7137,113946,111.3,118.5,105.0,107.055,759.64,0.0,1.0
2022-01-24,0.6865,0.7522,0.68,0.7197,104494,102.975,112.83,102.0,107.955,696.626666666667,0.0,1.0
2022-01-25,0.73,0.7394,0.6902,0.693,174529,109.5,110.91,103.53,103.95,1163.52666666667,0.0,1.0
2022-01-26,0.71,0.75,0.694201,0.7181,124391,106.5,112.5,104.13015,107.715,829.273333333333,0.0,1.0
2022-01-27,0.6806,0.74,0.68,0.68,188836,102.09,111.0,102.0,102.0,1258.90666666667,0.0,1.0
2022-01-28,0.748,0.84,0.68,0.68,351328,112.2,126.0,102.0,102.0,2342.18666666667,0.0,1.0
2022-01-31,0.8,0.84,0.7599,0.7791,407783,120.0,126.0,113.985,116.865,2718.55333333333,0.0,1.0
2022-02-01,0.8107,0.8146,0.75,0.8,234593,121.605,122.19,112.5,120.0,1563.95333333333,0.0,1.0
2022-02-02,0.7796,0.82,0.76,0.82,72382,116.94,123.0,114.0,123.0,482.546666666667,0.0,1.0
2022-02-03,0.7999,0.89,0.7707,0.79,462011,119.985,133.5,115.605,118.5,3080.07333333333,0.0,1.0
2022-02-04,0.7874,0.81,0.77,0.8,162144,118.11,121.5,115.5,120.0,1080.96,0.0,1.0
2022-02-07,0.78,0.795,0.77,0.7744,169445,117.0,119.25,115.5,116.16,1129.63333333333,0.0,1.0
2022-02-08,0.77,0.79,0.761,0.7799,143721,115.5,118.5,114.15,116.985,958.14,0.0,1.0
2022-02-09,0.796,0.8227,0.7612,0.78,153576,119.4,123.405,114.18,117.0,1023.84,0.0,1.0
2022-02-10,0.82,0.8699,0.7839,0.796,214175,123.0,130.485,117.585,119.4,1427.83333333333,0.0,1.0
2022-02-11,0.8799,0.88,0.82,0.853,173430,131.985,132.0,123.0,127.95,1156.2,0.0,1.0
2022-02-14,0.8943,0.9399,0.8439,0.88,251724,134.145,140.985,126.585,132.0,1678.16,0.0,1.0
2022-02-15,0.8687,0.9,0.854001,0.9,149047,130.305,135.0,128.10015,135.0,993.646666666667,0.0,1.0
2022-02-16,0.8805,0.9,0.86,0.9,160824,132.075,135.0,129.0,135.0,1072.16,0.0,1.0
2022-02-17,0.84,0.89,0.82,0.86,172439,126.0,133.5,123.0,129.0,1149.59333333333,0.0,1.0
2022-02-18,0.8152,0.8798,0.8,0.8202,133379,122.28,131.97,120.0,123.03,889.193333333333,0.0,1.0
2022-02-22,0.7715,0.809999,0.761,0.8,69085,115.725,121.49985,114.15,120.0,460.566666666667,0.0,1.0
2022-02-23,0.7709,0.8178,0.761,0.761,71752,115.635,122.67,114.15,114.15,478.346666666667,0.0,1.0
2022-02-24,0.737,0.78,0.7005,0.7232,198105,110.55,117.0,105.075,108.48,1320.7,0.0,1.0
2022-02-25,0.7231,0.7696,0.722,0.7593,14819,108.465,115.44,108.3,113.895,98.7933333333333,0.0,1.0
2022-02-28,0.7372,0.79,0.73,0.7453,71437,110.58,118.5,109.5,111.795,476.246666666667,0.0,1.0
2022-03-01,0.7472,0.769,0.7211,0.7211,61490,112.08,115.35,108.165,108.165,409.933333333333,0.0,1.0
2022-03-02,0.7576,0.76,0.723101,0.76,167911,113.64,114.0,108.46515,114.0,1119.40666666667,0.0,1.0
2022-03-03,0.762,0.7977,0.750101,0.795,398874,114.3,119.655,112.51515,119.25,2659.16,0.0,1.0
2022-03-04,0.7712,0.79,0.75,0.77,110493,115.68,118.5,112.5,115.5,736.62,0.0,1.0
2022-03-07,0.7338,0.7905,0.73,0.79,83435,110.07,118.575,109.5,118.5,556.233333333333,0.0,1.0
2022-03-08,0.7203,0.74,0.6752,0.73,108972,108.045,111.0,101.28,109.5,726.48,0.0,1.0
2022-03-09,0.715,0.76,0.71,0.71,114241,107.25,114.0,106.5,106.5,761.606666666667,0.0,1.0
2022-03-10,0.71,0.7199,0.67,0.68,53959,106.5,107.985,100.5,102.0,359.726666666667,0.0,1.0
2022-03-11,0.68,0.71,0.6741,0.68,78588,102.0,106.5,101.115,102.0,523.92,0.0,1.0
2022-03-14,0.6129,0.72,0.6042,0.678,121172,91.935,108.0,90.63,101.7,807.813333333333,0.0,1.0
2022-03-15,0.622,0.642499,0.6,0.61,92731,93.3,96.37485,90.0,91.5,618.206666666667,0.0,1.0
2022-03-16,0.6507,0.6999,0.62,0.638,142229,97.6049999999999,104.985,93.0,95.7,948.193333333334,0.0,1.0
2022-03-17,0.727,0.7499,0.58,0.5852,263620,109.05,112.485,87.0,87.78,1757.46666666667,0.0,1.0
2022-03-18,0.6723,0.7102,0.61,0.61,278836,100.845,106.53,91.5,91.5,1858.90666666667,0.0,1.0
2022-03-21,0.7766,0.8498,0.66,0.66,693161,116.49,127.47,99.0,99.0,4621.07333333333,0.0,1.0
2022-03-22,0.778,0.81,0.7287,0.81,236639,116.7,121.5,109.305,121.5,1577.59333333333,0.0,1.0
2022-03-23,0.72,0.7498,0.7001,0.749,125991,108.0,112.47,105.015,112.35,839.94,0.0,1.0
2022-03-24,0.7419,0.7839,0.71,0.71,506744,111.285,117.585,106.5,106.5,3378.29333333333,0.0,1.0
2022-03-25,0.7499,0.752999,0.715,0.735,161601,112.485,112.94985,107.25,110.25,1077.34,0.0,1.0
2022-03-28,0.73,0.749399,0.715,0.74,31829,109.5,112.40985,107.25,111.0,212.193333333333,0.0,1.0
2022-03-29,0.72,0.73,0.71,0.72,98118,108.0,109.5,106.5,108.0,654.12,0.0,1.0
2022-03-30,0.704901,0.72,0.7018,0.71,60696,105.73515,108.0,105.27,106.5,404.64,0.0,1.0
2022-03-31,0.7007,0.73,0.69,0.69,72782,105.105,109.5,103.5,103.5,485.213333333333,0.0,1.0
2022-04-01,0.7105,0.72,0.7007,0.7029,12970,106.575,108.0,105.105,105.435,86.4666666666667,0.0,1.0
2022-04-04,0.7295,0.7295,0.71,0.71,20138,109.425,109.425,106.5,106.5,134.253333333333,0.0,1.0
2022-04-05,0.7268,0.7485,0.70101,0.71,64237,109.02,112.275,105.1515,106.5,428.246666666667,0.0,1.0
2022-04-06,0.7001,0.749999,0.7,0.7022,35587,105.015,112.49985,105.0,105.33,237.246666666667,0.0,1.0
2022-04-07,0.7091,0.731319,0.7003,0.7003,39056,106.365,109.69785,105.045,105.045,260.373333333333,0.0,1.0
2022-04-08,0.7101,0.73,0.7054,0.7054,17817,106.515,109.5,105.81,105.81,118.78,0.0,1.0
2022-04-11,0.7,0.715,0.69,0.7,27202,105.0,107.25,103.5,105.0,181.346666666667,0.0,1.0
2022-04-12,0.71,0.73,0.69,0.69,72449,106.5,109.5,103.5,103.5,482.993333333333,0.0,1.0
2022-04-13,0.6934,0.7204,0.69,0.69,121189,104.01,108.06,103.5,103.5,807.926666666667,0.0,1.0
2022-04-14,0.6999,0.7199,0.69,0.69,67721,104.985,107.985,103.5,103.5,451.473333333333,0.0,1.0
2022-04-18,0.6889,0.7,0.68,0.69,48498,103.335,105.0,102.0,103.5,323.32,0.0,1.0
2022-04-19,0.685,0.7059,0.65,0.65,133302,102.75,105.885,97.5,97.5,888.68,0.0,1.0
2022-04-20,0.675,0.69,0.6659,0.68,24242,101.25,103.5,99.885,102.0,161.613333333333,0.0,1.0
2022-04-21,0.6692,0.7,0.66,0.66,139230,100.38,105.0,99.0,99.0,928.2,0.0,1.0
2022-04-22,0.66,0.6776,0.66,0.6606,23171,99.0,101.64,99.0,99.0899999999999,154.473333333333,0.0,1.0
2022-04-25,0.63,0.667899,0.6257,0.6257,66332,94.5,100.18485,93.855,93.855,442.213333333333,0.0,1.0
2022-04-26,0.5615,0.6256,0.508,0.62,316745,84.225,93.84,76.2,93.0,2111.63333333333,0.0,1.0
2022-04-27,0.5619,0.62,0.5618,0.5618,194615,84.285,93.0,84.27,84.27,1297.43333333333,0.0,1.0
2022-04-28,0.5894,0.6298,0.55,0.5988,141900,88.41,94.47,82.5,89.82,946,0.0,1.0
2022-04-29,0.5302,0.61,0.53,0.5717,128360,79.53,91.5,79.5,85.755,855.733333333333,0.0,1.0
2022-05-02,0.549,0.62,0.51,0.5247,117959,82.35,93.0,76.5,78.705,786.393333333333,0.0,1.0
2022-05-03,0.5899,0.61,0.545,0.545,103208,88.485,91.5,81.75,81.75,688.053333333333,0.0,1.0
2022-05-04,0.5899,0.61,0.54,0.58,109648,88.485,91.5,81.0,87.0,730.986666666667,0.0,1.0
2022-05-05,0.5824,0.61,0.55,0.61,5557,87.36,91.5,82.5,91.5,37.0466666666667,0.0,1.0
2022-05-06,0.6075,0.61,0.55,0.61,46125,91.125,91.5,82.5,91.5,307.5,0.0,1.0
2022-05-09,0.51,0.6,0.51,0.6,48141,76.5,90.0,76.5,90.0,320.94,0.0,1.0
2022-05-10,0.4702,0.5452,0.4608,0.51,71202,70.53,81.78,69.12,76.5,474.68,0.0,1.0
2022-05-11,0.4605,0.5297,0.4605,0.47,38604,69.075,79.455,69.075,70.5,257.36,0.0,1.0
2022-05-12,0.4865,0.495,0.453851,0.4871,42820,72.975,74.25,68.07765,73.065,285.466666666667,0.0,1.0
2022-05-13,0.4498,0.5,0.4498,0.5,85252,67.47,75.0,67.47,75.0,568.346666666667,0.0,1.0
2022-05-16,0.4441,0.4739,0.4103,0.4738,87419,66.615,71.085,61.545,71.07,582.793333333333,0.0,1.0
2022-05-17,0.477,0.488,0.4551,0.488,34308,71.55,73.2,68.265,73.2,228.72,0.0,1.0
2022-05-18,0.4472,0.48,0.4006,0.48,106418,67.08,72.0,60.09,72.0,709.453333333333,0.0,1.0
2022-05-19,0.444,0.465,0.42,0.43,63946,66.6,69.75,63.0,64.5,426.306666666667,0.0,1.0
2022-05-20,0.462,0.5,0.42,0.4417,198485,69.3,75.0,63.0,66.255,1323.23333333333,0.0,1.0
2022-05-23,0.4801,0.49,0.465,0.484,109507,72.015,73.5,69.75,72.6,730.046666666667,0.0,1.0
2022-05-24,0.5021,0.520001,0.47,0.47,96907,75.315,78.00015,70.5,70.5,646.046666666667,0.0,1.0
2022-05-25,0.5046,0.535,0.490058,0.51,34933,75.69,80.25,73.5087,76.5,232.886666666667,0.0,1.0
2022-05-26,0.5424,0.549,0.5,0.51,36598,81.36,82.35,75.0,76.5,243.986666666667,0.0,1.0
2022-05-27,0.5512,0.598,0.5502,0.57,147906,82.68,89.7,82.53,85.5,986.04,0.0,1.0
2022-05-31,0.565,0.58,0.54,0.58,56162,84.75,87.0,81.0,87.0,374.413333333333,0.0,1.0
2022-06-01,0.5661,0.6,0.54,0.57,43731,84.915,90.0,81.0,85.5,291.54,0.0,1.0
2022-06-02,0.5941,0.6,0.54,0.54,67349,89.115,90.0,81.0,81.0,448.993333333333,0.0,1.0
2022-06-03,0.5876,0.595,0.58,0.5822,31642,88.14,89.25,87.0,87.33,210.946666666667,0.0,1.0
2022-06-06,0.5418,0.595,0.53,0.5858,47083,81.27,89.25,79.5,87.87,313.886666666667,0.0,1.0
2022-06-07,0.562,0.62,0.54,0.54,60740,84.3,93.0,81.0,81.0,404.933333333333,0.0,1.0
2022-06-08,0.568,0.58,0.5523,0.58,11909,85.2,87.0,82.845,87.0,79.3933333333333,0.0,1.0
2022-06-09,0.5553,0.5778,0.5332,0.54,24103,83.295,86.67,79.98,81.0,160.686666666667,0.0,1.0
2022-06-10,0.545,0.5499,0.520101,0.5455,21201,81.75,82.485,78.01515,81.825,141.34,0.0,1.0
2022-06-13,0.5001,0.5395,0.46,0.52,34024,75.015,80.925,69.0,78.0,226.826666666667,0.0,1.0
2022-06-14,0.4601,0.5,0.44,0.5,93619,69.015,75.0,66.0,75.0,624.126666666667,0.0,1.0
2022-06-15,0.4828,0.5,0.4828,0.4831,14995,72.42,75.0,72.42,72.465,99.9666666666667,0.0,1.0
2022-06-16,0.4593,0.5,0.4593,0.5,96221,68.895,75.0,68.895,75.0,641.473333333333,0.0,1.0
2022-06-17,0.4353,0.49,0.4353,0.451,37615,65.295,73.5,65.295,67.65,250.766666666667,0.0,1.0
2022-06-21,0.4279,0.4461,0.413,0.4365,89255,64.185,66.915,61.95,65.475,595.033333333333,0.0,1.0
2022-06-22,0.4123,0.4461,0.411201,0.4301,60830,61.845,66.915,61.68015,64.515,405.533333333333,0.0,1.0
2022-06-23,0.4701,0.48,0.435,0.4461,98631,70.515,72.0,65.25,66.915,657.54,0.0,1.0
2022-06-24,0.44,0.4812,0.44,0.47,110486,66.0,72.18,66.0,70.5,736.573333333333,0.0,1.0
2022-06-27,0.4412,0.4701,0.43,0.47,29093,66.18,70.515,64.5,70.5,193.953333333333,0.0,1.0
2022-06-28,0.4602,0.467,0.4515,0.4515,19799,69.03,70.05,67.725,67.725,131.993333333333,0.0,1.0
2022-06-29,0.445,0.461,0.44,0.44,31052,66.75,69.15,66.0,66.0,207.013333333333,0.0,1.0
2022-06-30,0.475,0.49,0.4319,0.445,67224,71.25,73.5,64.785,66.75,448.16,0.0,1.0
2022-07-01,0.467,0.49,0.4398,0.45,27159,70.05,73.5,65.97,67.5,181.06,0.0,1.0
2022-07-05,0.439,0.48,0.439,0.48,18029,65.85,72.0,65.85,72.0,120.193333333333,0.0,1.0
2022-07-06,0.4777,0.48,0.455,0.455,42740,71.655,72.0,68.25,68.25,284.933333333333,0.0,1.0
2022-07-07,0.46,0.48,0.4336,0.47,48623,69.0,72.0,65.04,70.5,324.153333333333,0.0,1.0
2022-07-08,0.4679,0.47,0.4535,0.4535,3539,70.185,70.5,68.025,68.025,23.5933333333333,0.0,1.0
2022-07-11,0.48,0.48,0.455,0.4579,23499,72.0,72.0,68.25,68.685,156.66,0.0,1.0
2022-07-12,0.47,0.4792,0.4502,0.4648,24611,70.5,71.88,67.53,69.72,164.073333333333,0.0,1.0
2022-07-13,0.48,0.48,0.46,0.4601,13540,72.0,72.0,69.0,69.015,90.2666666666667,0.0,1.0
2022-07-14,0.48,0.48,0.45,0.45,13080,72.0,72.0,67.5,67.5,87.2,0.0,1.0
2022-07-15,0.46,0.48,0.44,0.44,27468,69.0,72.0,66.0,66.0,183.12,0.0,1.0
2022-07-18,0.4731,0.48,0.47,0.47,19829,70.965,72.0,70.5,70.5,132.193333333333,0.0,1.0
2022-07-19,0.4525,0.48,0.4439,0.46,9146,67.875,72.0,66.585,69.0,60.9733333333333,0.0,1.0
2022-07-20,0.4465,0.47,0.44,0.44,13938,66.975,70.5,66.0,66.0,92.92,0.0,1.0
2022-07-21,0.4597,0.4688,0.4225,0.4688,53909,68.955,70.32,63.375,70.32,359.393333333333,0.0,1.0
2022-07-22,0.46,0.4668,0.45,0.4597,5088,69.0,70.02,67.5,68.955,33.92,0.0,1.0
2022-07-25,0.4501,0.47,0.45,0.47,10697,67.515,70.5,67.5,70.5,71.3133333333333,0.0,1.0
2022-07-26,0.46,0.46,0.451001,0.451101,12771,69.0,69.0,67.65015,67.66515,85.14,0.0,1.0
2022-07-27,0.4833,0.49,0.458101,0.4799,161680,72.495,73.5,68.71515,71.985,1077.86666666667,0.0,1.0
2022-07-28,0.596,0.7099,0.5875,0.61,1734696,89.3999999999999,106.485,88.125,91.5,11564.64,0.0,1.0
2022-07-29,0.544,0.595,0.509,0.59,261641,81.6,89.25,76.35,88.5,1744.27333333333,0.0,1.0
2022-08-01,0.55,0.5654,0.47,0.525,169831,82.5,84.81,70.5,78.75,1132.20666666667,0.0,1.0
2022-08-02,0.5039,0.54,0.5,0.5228,117980,75.585,81.0,75.0,78.42,786.533333333333,0.0,1.0
2022-08-03,0.645,0.678,0.5,0.525,476697,96.75,101.7,75.0,78.75,3177.98,0.0,1.0
2022-08-04,0.75,0.805,0.69,0.75,855385,112.5,120.75,103.5,112.5,5702.56666666667,0.0,1.0
2022-08-05,0.6854,0.7885,0.65,0.7438,231228,102.81,118.275,97.5,111.57,1541.52,0.0,1.0
2022-08-08,0.71,0.725,0.6802,0.7158,271350,106.5,108.75,102.03,107.37,1809,0.0,1.0
2022-08-09,0.67,0.71,0.67,0.71,76261,100.5,106.5,100.5,106.5,508.406666666667,0.0,1.0
2022-08-10,0.6799,0.7002,0.66,0.7002,42906,101.985,105.03,99.0,105.03,286.04,0.0,1.0
2022-08-11,0.6939,0.7,0.6212,0.6688,110887,104.085,105.0,93.1799999999999,100.32,739.246666666667,0.0,1.0
2022-08-12,0.7042,0.71,0.665,0.7,107962,105.63,106.5,99.75,105.0,719.746666666667,0.0,1.0
2022-08-15,0.6826,0.6994,0.631,0.631,67588,102.39,104.91,94.65,94.65,450.586666666667,0.0,1.0
2022-08-16,0.694,0.72,0.6825,0.6842,79073,104.1,108.0,102.375,102.63,527.153333333333,0.0,1.0
2022-08-17,0.6897,0.6999,0.66,0.69,70133,103.455,104.985,99.0,103.5,467.553333333333,0.0,1.0
2022-08-18,0.671,0.71,0.66,0.67,65519,100.65,106.5,99.0,100.5,436.793333333333,0.0,1.0
2022-08-19,0.697,0.7,0.670001,0.672,12602,104.55,105.0,100.50015,100.8,84.0133333333333,0.0,1.0
2022-08-22,0.669749,0.697,0.6618,0.697,52348,100.46235,104.55,99.27,104.55,348.986666666667,0.0,1.0
2022-08-23,0.6559,0.6635,0.6351,0.64,28582,98.385,99.5249999999999,95.265,96.0,190.546666666667,0.0,1.0
2022-08-24,0.7098,0.71,0.6361,0.6559,27533,106.47,106.5,95.4149999999999,98.385,183.553333333333,0.0,1.0
2022-08-25,0.6651,0.68,0.6406,0.66,18515,99.765,102.0,96.0899999999999,99.0,123.433333333333,0.0,1.0
2022-08-26,0.65,0.69,0.65,0.68,36173,97.5,103.5,97.5,102.0,241.153333333333,0.0,1.0
2022-08-29,0.6854,0.695,0.63,0.63,32054,102.81,104.25,94.5,94.5,213.693333333333,0.0,1.0
2022-08-30,0.6733,0.6853,0.653,0.66,22623,100.995,102.795,97.95,99.0,150.82,0.0,1.0
2022-08-31,0.67,0.689899,0.6491,0.689799,14675,100.5,103.48485,97.365,103.46985,97.8333333333333,0.0,1.0
2022-09-01,0.595051,0.67,0.582655,0.6345,65795,89.25765,100.5,87.39825,95.175,438.633333333333,0.0,1.0
2022-09-02,0.6157,0.6599,0.5742,0.6135,56974,92.355,98.985,86.13,92.025,379.826666666667,0.0,1.0
2022-09-06,0.495,0.6119,0.4914,0.58,75539,74.25,91.785,73.71,87.0,503.593333333333,0.0,1.0
2022-09-07,0.5031,0.52,0.49,0.495,72127,75.465,78.0,73.5,74.25,480.846666666667,0.0,1.0
2022-09-08,0.5483,0.5521,0.5041,0.51,31566,82.245,82.815,75.615,76.5,210.44,0.0,1.0
2022-09-09,0.548,0.55,0.5117,0.55,43524,82.2,82.5,76.755,82.5,290.16,0.0,1.0
2022-09-12,0.5061,0.6235,0.505,0.5329,204409,75.915,93.525,75.75,79.935,1362.72666666667,0.0,1.0
2022-09-13,0.5006,0.51,0.495,0.495,21476,75.09,76.5,74.25,74.25,143.173333333333,0.0,1.0
2022-09-14,0.54,0.59,0.52,0.5252,218353,81.0,88.5,78.0,78.78,1455.68666666667,0.0,1.0
2022-09-15,0.55,0.56,0.54,0.54,40054,82.5,84.0,81.0,81.0,267.026666666667,0.0,1.0
2022-09-16,0.51,0.565,0.51,0.55,46721,76.5,84.75,76.5,82.5,311.473333333333,0.0,1.0
2022-09-19,0.537,0.5797,0.5,0.51,127978,80.55,86.955,75.0,76.5,853.186666666667,0.0,1.0
2022-09-20,0.502,0.56,0.5001,0.5316,18939,75.3,84.0,75.015,79.74,126.26,0.0,1.0
2022-09-21,0.47,0.5251,0.47,0.525,24687,70.5,78.765,70.5,78.75,164.58,0.0,1.0
2022-09-22,0.463,0.50355,0.46,0.4655,17075,69.45,75.5325,69.0,69.825,113.833333333333,0.0,1.0
2022-09-23,0.43,0.481,0.43,0.4592,51901,64.5,72.15,64.5,68.88,346.006666666667,0.0,1.0
2022-09-26,0.4421,0.4479,0.42,0.42,42039,66.315,67.185,63.0,63.0,280.26,0.0,1.0
2022-09-27,0.4999,0.599,0.4513,0.4639,307534,74.985,89.85,67.695,69.585,2050.22666666667,0.0,1.0
2022-09-28,0.5601,0.6,0.515,0.5499,314017,84.015,90.0,77.25,82.485,2093.44666666667,0.0,1.0
2022-09-29,0.7049,0.7099,0.56,0.56,472757,105.735,106.485,84.0,84.0,3151.71333333333,0.0,1.0
2022-09-30,0.641,0.79,0.6001,0.79,515900,96.15,118.5,90.015,118.5,3439.33333333333,0.0,1.0
2022-10-03,0.5938,0.668,0.5836,0.641,148087,89.07,100.2,87.54,96.15,987.246666666667,0.0,1.0
2022-10-04,0.5886,0.630101,0.5837,0.5957,61397,88.29,94.51515,87.555,89.355,409.313333333333,0.0,1.0
2022-10-05,0.52,0.5825,0.5101,0.58,184542,78.0,87.375,76.515,87.0,1230.28,0.0,1.0
2022-10-06,0.45,0.532,0.425,0.505,213518,67.5,79.8,63.75,75.75,1423.45333333333,0.0,1.0
2022-10-07,0.47,0.4869,0.4401,0.4518,50218,70.5,73.035,66.015,67.77,334.786666666667,0.0,1.0
2022-10-10,0.5378,0.56,0.47,0.52,545805,80.67,84.0,70.5,78.0,3638.7,0.0,1.0
2022-10-11,0.5201,0.55,0.5,0.55,284324,78.015,82.5,75.0,82.5,1895.49333333333,0.0,1.0
2022-10-12,0.5023,0.5202,0.49,0.5202,92435,75.345,78.03,73.5,78.03,616.233333333333,0.0,1.0
2022-10-13,0.4859,0.5199,0.4501,0.495,154877,72.885,77.985,67.515,74.25,1032.51333333333,0.0,1.0
2022-10-14,0.4857,0.5,0.4777,0.4902,14427,72.855,75.0,71.655,73.53,96.18,0.0,1.0
2022-10-17,0.5048,0.52,0.4717,0.4954,108946,75.72,78.0,70.755,74.31,726.306666666667,0.0,1.0
2022-10-18,0.556,0.5628,0.51,0.52,175208,83.4,84.42,76.5,78.0,1168.05333333333,0.0,1.0
2022-10-19,0.56,0.609553,0.5501,0.56,118599,84.0,91.43295,82.515,84.0,790.66,0.0,1.0
2022-10-20,0.5615,0.6,0.56,0.5636,101626,84.225,90.0,84.0,84.54,677.506666666667,0.0,1.0
2022-10-21,0.55,0.5839,0.5224,0.58,44254,82.5,87.585,78.36,87.0,295.026666666667,0.0,1.0
2022-10-24,0.5034,0.5593,0.5,0.55,112552,75.51,83.895,75.0,82.5,750.346666666666,0.0,1.0
2022-10-25,0.5252,0.54,0.5002,0.53,42736,78.78,81.0,75.03,79.5,284.906666666667,0.0,1.0
2022-10-26,0.4913,0.54,0.491,0.54,48372,73.695,81.0,73.65,81.0,322.48,0.0,1.0
2022-10-27,0.4761,0.5227,0.47,0.5,130598,71.415,78.405,70.5,75.0,870.653333333333,0.0,1.0
2022-10-28,0.4201,0.4862,0.405,0.465,298642,63.015,72.93,60.75,69.75,1990.94666666667,0.0,1.0
2022-10-31,0.425,0.4469,0.425,0.425,54272,63.75,67.035,63.75,63.75,361.813333333333,0.0,1.0
2022-11-01,0.4076,0.4461,0.38,0.43,142774,61.14,66.915,57.0,64.5,951.826666666667,0.0,1.0
2022-11-02,0.3821,0.4133,0.3803,0.4076,60264,57.315,61.995,57.045,61.14,401.76,0.0,1.0
2022-11-03,0.514949,0.53,0.44,0.46,872878,77.24235,79.5,66.0,69.0,5819.18666666667,0.0,1.0
2022-11-04,0.5472,0.595,0.5124,0.5192,419324,82.08,89.25,76.86,77.88,2795.49333333333,0.0,1.0
2022-11-07,0.5615,0.58,0.5202,0.5314,164644,84.225,87.0,78.03,79.71,1097.62666666667,0.0,1.0
2022-11-08,0.63,0.7488,0.6,0.622,2447540,94.5,112.32,90.0,93.3,16316.9333333333,0.0,1.0
2022-11-09,0.5259,0.6507,0.5202,0.62,441123,78.885,97.6049999999999,78.03,93.0,2940.82,0.0,1.0
2022-11-10,0.45,0.59,0.433,0.5367,583959,67.5,88.5,64.95,80.505,3893.06,0.0,1.0
2022-11-11,0.47,0.5316,0.4501,0.48,247515,70.5,79.74,67.515,72.0,1650.1,0.0,1.0
2022-11-14,0.4499,0.468,0.442498,0.4559,127924,67.485,70.2,66.3747,68.385,852.826666666667,0.0,1.0
2022-11-15,0.461501,0.4985,0.4499,0.45,95700,69.22515,74.775,67.485,67.5,638,0.0,1.0
2022-11-16,0.4052,0.469,0.4012,0.44,160949,60.78,70.35,60.18,66.0,1072.99333333333,0.0,1.0
2022-11-17,0.4321,0.4479,0.41,0.4173,90054,64.815,67.185,61.5,62.595,600.36,0.0,1.0
2022-11-18,0.4197,0.44,0.401,0.4161,110248,62.955,66.0,60.15,62.415,734.986666666667,0.0,1.0
2022-11-21,0.4021,0.4196,0.402,0.402,57204,60.315,62.94,60.3,60.3,381.36,0.0,1.0
2022-11-22,0.379,0.428,0.3731,0.4,228219,56.85,64.2,55.965,60.0,1521.46,0.0,1.0
2022-11-23,0.4121,0.415499,0.382,0.382,64078,61.815,62.32485,57.3,57.3,427.186666666667,0.0,1.0
2022-11-25,0.4165,0.43,0.3801,0.4001,140282,62.475,64.5,57.015,60.015,935.213333333333,0.0,1.0
2022-11-28,0.434,0.4349,0.3801,0.4,208422,65.1,65.235,57.015,60.0,1389.48,0.0,1.0
2022-11-29,0.3949,0.4288,0.3871,0.4288,84602,59.235,64.32,58.065,64.32,564.013333333333,0.0,1.0
2022-11-30,0.4138,0.4165,0.38,0.38,91336,62.07,62.475,57.0,57.0,608.906666666667,0.0,1.0
2022-12-01,0.38,0.413,0.3501,0.413,90664,57.0,61.95,52.515,61.95,604.426666666667,0.0,1.0
2022-12-02,0.37,0.380499,0.34,0.369,101083,55.5,57.07485,51.0,55.35,673.886666666667,0.0,1.0
2022-12-05,0.3676,0.3729,0.34,0.34,86354,55.14,55.935,51.0,51.0,575.693333333333,0.0,1.0
2022-12-06,0.3543,0.382,0.35,0.3637,17551,53.145,57.3,52.5,54.555,117.006666666667,0.0,1.0
2022-12-07,0.33,0.35,0.3063,0.35,94071,49.5,52.5,45.945,52.5,627.14,0.0,1.0
2022-12-08,0.347699,0.359,0.3235,0.35,53573,52.15485,53.85,48.525,52.5,357.153333333333,0.0,1.0
2022-12-09,0.32,0.3278,0.3,0.3,23212,48.0,49.17,45.0,45.0,154.746666666667,0.0,1.0
2022-12-12,0.3801,0.42,0.32,0.32,658360,57.015,63.0,48.0,48.0,4389.06666666667,0.0,1.0
2022-12-13,0.3902,0.4866,0.39,0.42,188311,58.53,72.99,58.5,63.0,1255.40666666667,0.0,1.0
2022-12-14,0.4315,0.46,0.4008,0.4008,268145,64.725,69.0,60.12,60.12,1787.63333333333,0.0,1.0
2022-12-15,0.4251,0.4449,0.42,0.4315,81972,63.765,66.735,63.0,64.725,546.48,0.0,1.0
2022-12-16,0.4,0.4556,0.3651,0.44,333560,60.0,68.34,54.765,66.0,2223.73333333333,0.0,1.0
2022-12-19,0.405,0.47,0.4,0.45,269910,60.75,70.5,60.0,67.5,1799.4,0.0,1.0
2022-12-20,0.4236,0.4499,0.400001,0.415,161350,63.54,67.485,60.00015,62.25,1075.66666666667,0.0,1.0
2022-12-21,0.435,0.4496,0.4261,0.4491,142355,65.25,67.44,63.915,67.365,949.033333333333,0.0,1.0
2022-12-22,0.42,0.43,0.39,0.43,137375,63.0,64.5,58.5,64.5,915.833333333333,0.0,1.0
2022-12-23,0.4157,0.4389,0.411,0.42,81207,62.355,65.835,61.65,63.0,541.38,0.0,1.0
2022-12-27,0.3925,0.4095,0.385,0.4005,164182,58.875,61.425,57.75,60.075,1094.54666666667,0.0,1.0
2022-12-28,0.3967,0.423899,0.395,0.42,170523,59.505,63.58485,59.25,63.0,1136.82,0.0,1.0
2022-12-29,0.4965,0.5399,0.4088,0.41,1279262,74.475,80.985,61.32,61.5,8528.41333333333,0.0,1.0
2022-12-30,0.52,0.5342,0.4812,0.51,320901,78.0,80.13,72.18,76.5,2139.34,0.0,1.0
2023-01-03,0.56,0.6052,0.5,0.6051,1181624,84.0,90.78,75.0,90.765,7877.49333333333,0.0,1.0
2023-01-04,0.4614,0.525,0.45,0.525,658888,69.21,78.75,67.5,78.75,4392.58666666667,0.0,1.0
2023-01-05,4.66,5.2031,4.13,4.66,215298,69.9,78.0465,61.95,69.9,14353.2,0.0,0.1
2023-01-06,4.15,5.12,3.6645,5.12,88220,62.25,76.8,54.9675,76.8,5881.33333333333,0.0,1.0
2023-01-09,4.01,4.2082,3.97,3.97,22591,60.15,63.123,59.55,59.55,1506.06666666667,0.0,1.0
2023-01-10,4.25,4.4755,4.01,4.39,30042,63.75,67.1325,60.15,65.85,2002.8,0.0,1.0
2023-01-11,3.78,4.25,3.64,4.25,56819,56.7,63.75,54.6,63.75,3787.93333333333,0.0,1.0
2023-01-12,3.41,3.65,3.25,3.65,122443,51.15,54.75,48.75,54.75,8162.86666666667,0.0,1.0
2023-01-13,3.09,3.44,3.06,3.44,130760,46.35,51.6,45.9,51.6,8717.33333333333,0.0,1.0
2023-01-17,3.03,3.19,3.02,3.11,66664,45.45,47.85,45.3,46.65,4444.26666666667,0.0,1.0
2023-01-18,3.29,4.08,3.13,3.2,503162,49.35,61.2,46.95,48.0,33544.1333333333,0.0,1.0
2023-01-19,3.38,3.55,3.3,3.53,114634,50.7,53.25,49.5,52.95,7642.26666666667,0.0,1.0
2023-01-20,3.34,3.4699,3.25,3.4,71067,50.1,52.0485,48.75,51.0,4737.8,0.0,1.0
2023-01-23,3.2485,3.3899,3.22,3.25,35902,48.7275,50.8485,48.3,48.75,2393.46666666667,0.0,1.0
2023-01-24,3.3,3.315,3.2001,3.24,21630,49.5,49.725,48.0015,48.6,1442,0.0,1.0
2023-01-25,3.4,3.44,3.2201,3.41,30781,51.0,51.6,48.3015,51.15,2052.06666666667,0.0,1.0
2023-01-26,3.37,3.79,3.3101,3.4,69755,50.55,56.85,49.6515,51.0,4650.33333333333,0.0,1.0
2023-01-27,3.34,3.43,3.22,3.31,30151,50.1,51.45,48.3,49.65,2010.06666666667,0.0,1.0
2023-01-30,3.12,3.3,3.11,3.28,17603,46.8,49.5,46.65,49.2,1173.53333333333,0.0,1.0
2023-01-31,3.02,3.24,2.97,3.24,73019,45.3,48.6,44.55,48.6,4867.93333333333,0.0,1.0
2023-02-01,3.04,3.1199,2.8317,3.01,30692,45.6,46.7985,42.4755,45.15,2046.13333333333,0.0,1.0
2023-02-02,3.16,3.21,3.0,3.0,13764,47.4,48.15,45.0,45.0,917.6,0.0,1.0
2023-02-03,3.3,3.35,3.03,3.03,34339,49.5,50.25,45.45,45.45,2289.26666666667,0.0,1.0
2023-02-06,3.2262,3.27,3.0901,3.14,18236,48.393,49.05,46.3515,47.1,1215.73333333333,0.0,1.0
2023-02-07,3.19,3.2463,3.125,3.2,14323,47.85,48.6945,46.875,48.0,954.866666666667,0.0,1.0
2023-02-08,3.11,3.24,3.11,3.17,8045,46.65,48.6,46.65,47.55,536.333333333333,0.0,1.0
2023-02-09,3.08,3.23,3.08,3.21,12877,46.2,48.45,46.2,48.15,858.466666666667,0.0,1.0
2023-02-10,3.2823,3.42,3.08,3.09,58644,49.2345,51.3,46.2,46.35,3909.6,0.0,1.0
2023-02-13,3.84,3.85,3.46,3.6,193318,57.6,57.75,51.9,54.0,12887.8666666667,0.0,1.0
2023-02-14,3.76,3.98,3.66,3.83,72109,56.4,59.7,54.9,57.45,4807.26666666667,0.0,1.0
2023-02-15,3.49,3.94,3.295,3.78,87565,52.35,59.1,49.425,56.7,5837.66666666667,0.0,1.0
2023-02-16,3.5008,3.74,3.48,3.5,25334,52.512,56.1,52.2,52.5,1688.93333333333,0.0,1.0
2023-02-17,3.3799,3.4879,3.26,3.44,23754,50.6985,52.3185,48.9,51.6,1583.6,0.0,1.0
2023-02-21,3.08,3.3734,3.05,3.27,21920,46.2,50.601,45.75,49.05,1461.33333333333,0.0,1.0
2023-02-22,3.06,3.18,3.06,3.18,22778,45.9,47.7,45.9,47.7,1518.53333333333,0.0,1.0
2023-02-23,2.91,3.15,2.82,3.15,39511,43.65,47.25,42.3,47.25,2634.06666666667,0.0,1.0
2023-02-24,2.54,2.83,2.5,2.83,40809,38.1,42.45,37.5,42.45,2720.6,0.0,1.0
2023-02-27,2.435,2.5259,2.395,2.51,20279,36.525,37.8885,35.925,37.65,1351.93333333333,0.0,1.0
2023-02-28,2.3599,2.4,2.2501,2.39,20358,35.3985,36.0,33.7515,35.85,1357.2,0.0,1.0
2023-03-01,2.26,2.61,2.23,2.29,111364,33.9,39.15,33.45,34.35,7424.26666666667,0.0,1.0
2023-03-02,2.23,2.4,2.14,2.26,82078,33.45,36.0,32.1,33.9,5471.86666666667,0.0,1.0
2023-03-03,2.14,2.33,2.09,2.33,28979,32.1,34.95,31.35,34.95,1931.93333333333,0.0,1.0
2023-03-06,3.34,3.87,2.7,2.74,8222298,50.1,58.05,40.5,41.1,548153.2,0.0,1.0
2023-03-07,3.44,3.45,2.96,3.05,681491,51.6,51.75,44.4,45.75,45432.7333333333,0.0,1.0
2023-03-08,2.77,3.78,2.65,3.22,461419,41.55,56.7,39.75,48.3,30761.2666666667,0.0,1.0
2023-03-09,2.475,2.89,2.47,2.72,89057,37.125,43.35,37.05,40.8,5937.13333333333,0.0,1.0
2023-03-10,2.22,2.45,2.2,2.38,63374,33.3,36.75,33.0,35.7,4224.93333333333,0.0,1.0
2023-03-13,2.4,2.6199,2.22,2.22,114913,36.0,39.2985,33.3,33.3,7660.86666666667,0.0,1.0
2023-03-14,2.365,2.61,2.25,2.42,88656,35.475,39.15,33.75,36.3,5910.4,0.0,1.0
2023-03-15,2.47,2.48,2.31,2.31,37906,37.05,37.2,34.65,34.65,2527.06666666667,0.0,1.0
2023-03-16,2.49,2.515,2.36,2.42,36667,37.35,37.725,35.4,36.3,2444.46666666667,0.0,1.0
2023-03-17,2.42,2.479,2.37,2.41,24737,36.3,37.185,35.55,36.15,1649.13333333333,0.0,1.0
2023-03-20,2.27,2.39,2.22,2.36,54498,34.05,35.85,33.3,35.4,3633.2,0.0,1.0
2023-03-21,2.27,2.4,2.22,2.28,49794,34.05,36.0,33.3,34.2,3319.6,0.0,1.0
2023-03-22,2.08,2.26,2.05,2.22,60448,31.2,33.9,30.75,33.3,4029.86666666667,0.0,1.0
2023-03-23,1.83,2.1958,1.74,2.1,62575,27.45,32.937,26.1,31.5,4171.66666666667,0.0,1.0
2023-03-24,1.85,1.87,1.7001,1.83,38905,27.75,28.05,25.5015,27.45,2593.66666666667,0.0,1.0
2023-03-27,1.85,2.14,1.75,1.93,153946,27.75,32.1,26.25,28.95,10263.0666666667,0.0,1.0
2023-03-28,1.89,1.97,1.7977,1.82,117980,28.35,29.55,26.9655,27.3,7865.33333333333,0.0,1.0
2023-03-29,2.04,2.05,1.8599,1.91,85020,30.6,30.75,27.8985,28.65,5668,0.0,1.0
2023-03-30,1.94,2.1,1.91,2.09,23231,29.1,31.5,28.65,31.35,1548.73333333333,0.0,1.0
2023-03-31,1.98,2.03,1.93,1.93,15434,29.7,30.45,28.95,28.95,1028.93333333333,0.0,1.0
2023-04-03,1.95,2.09,1.91,2.09,15422,29.25,31.35,28.65,31.35,1028.13333333333,0.0,1.0
2023-04-04,1.86,1.99,1.84,1.99,29431,27.9,29.85,27.6,29.85,1962.06666666667,0.0,1.0
2023-04-05,1.88,1.89,1.8,1.88,18629,28.2,28.35,27.0,28.2,1241.93333333333,0.0,1.0
2023-04-06,1.88,1.9,1.81,1.82,8072,28.2,28.5,27.15,27.3,538.133333333333,0.0,1.0
2023-04-10,1.78,1.8901,1.76,1.89,32345,26.7,28.3515,26.4,28.35,2156.33333333333,0.0,1.0
2023-04-11,2.1,2.2499,1.84,1.87,456936,31.5,33.7485,27.6,28.05,30462.4,0.0,1.0
2023-04-12,2.12,2.22,1.86,2.06,200934,31.8,33.3,27.9,30.9,13395.6,0.0,1.0
2023-04-13,2.23,2.4499,2.12,2.2,553315,33.45,36.7485,31.8,33.0,36887.6666666667,0.0,1.0
2023-04-14,2.03,2.28,1.9345,2.17,124535,30.45,34.2,29.0175,32.55,8302.33333333333,0.0,1.0
2023-04-17,2.04,2.0871,1.96,1.96,55974,30.6,31.3065,29.4,29.4,3731.6,0.0,1.0
2023-04-18,1.97,2.1,1.94,2.01,45949,29.55,31.5,29.1,30.15,3063.26666666667,0.0,1.0
2023-04-19,1.99,2.008,1.93,1.97,14798,29.85,30.12,28.95,29.55,986.533333333333,0.0,1.0
2023-04-20,2.05,2.115,1.96,1.96,12815,30.75,31.725,29.4,29.4,854.333333333333,0.0,1.0
2023-04-21,2.05,2.07,2.0201,2.07,9870,30.75,31.05,30.3015,31.05,658,0.0,1.0
2023-04-24,1.97,2.05,1.92,1.99,31939,29.55,30.75,28.8,29.85,2129.26666666667,0.0,1.0
2023-04-25,1.89,1.99,1.87,1.93,28417,28.35,29.85,28.05,28.95,1894.46666666667,0.0,1.0
2023-04-26,1.79,1.95,1.79,1.86,12169,26.85,29.25,26.85,27.9,811.266666666667,0.0,1.0
2023-04-27,1.91,1.96,1.7703,1.82,17762,28.65,29.4,26.5545,27.3,1184.13333333333,0.0,1.0
2023-04-28,1.92,1.99,1.86,1.86,10544,28.8,29.85,27.9,27.9,702.933333333333,0.0,1.0
2023-05-01,1.89,1.93,1.8437,1.85,14024,28.35,28.95,27.6555,27.75,934.933333333333,0.0,1.0
2023-05-02,1.9244,1.925,1.8,1.84,3922,28.866,28.875,27.0,27.6,261.466666666667,0.0,1.0
2023-05-03,1.93,2.0099,1.84,1.84,11816,28.95,30.1485,27.6,27.6,787.733333333333,0.0,1.0
2023-05-04,1.91,1.9273,1.84,1.87,16520,28.65,28.9095,27.6,28.05,1101.33333333333,0.0,1.0
2023-05-05,1.92,1.96,1.8,1.85,14088,28.8,29.4,27.0,27.75,939.2,0.0,1.0
2023-05-08,1.885,1.95,1.82,1.93,17613,28.275,29.25,27.3,28.95,1174.2,0.0,1.0
2023-05-09,1.81,1.87,1.81,1.81,13000,27.15,28.05,27.15,27.15,866.666666666667,0.0,1.0
2023-05-10,1.85,1.86,1.72,1.81,27538,27.75,27.9,25.8,27.15,1835.86666666667,0.0,1.0
2023-05-11,1.8,1.85,1.7701,1.82,7597,27.0,27.75,26.5515,27.3,506.466666666667,0.0,1.0
2023-05-12,1.79,1.83,1.73,1.8,9507,26.85,27.45,25.95,27.0,633.8,0.0,1.0
2023-05-15,1.83,1.83,1.75,1.79,7809,27.45,27.45,26.25,26.85,520.6,0.0,1.0
2023-05-16,1.72,1.82,1.66,1.82,33822,25.8,27.3,24.9,27.3,2254.8,0.0,1.0
2023-05-17,1.69,1.74,1.68,1.74,19266,25.35,26.1,25.2,26.1,1284.4,0.0,1.0
2023-05-18,1.68,1.71,1.6499,1.71,15698,25.2,25.65,24.7485,25.65,1046.53333333333,0.0,1.0
2023-05-19,1.74,1.75,1.68,1.68,6069,26.1,26.25,25.2,25.2,404.6,0.0,1.0
2023-05-22,1.86,1.86,1.72,1.72,7290,27.9,27.9,25.8,25.8,486,0.0,1.0
2023-05-23,1.96,1.97,1.85,1.85,19626,29.4,29.55,27.75,27.75,1308.4,0.0,1.0
2023-05-24,1.84,1.96,1.84,1.93,13852,27.6,29.4,27.6,28.95,923.466666666667,0.0,1.0
2023-05-25,1.76,1.8455,1.73,1.8455,9828,26.4,27.6825,25.95,27.6825,655.2,0.0,1.0
2023-05-26,1.74,1.78,1.7101,1.7523,6630,26.1,26.7,25.6515,26.2845,442,0.0,1.0
2023-05-30,1.8,1.8,1.7501,1.78,4473,27.0,27.0,26.2515,26.7,298.2,0.0,1.0
2023-05-31,1.9,1.9,1.7501,1.7501,3440,28.5,28.5,26.2515,26.2515,229.333333333333,0.0,1.0
2023-06-01,1.83,1.9,1.76,1.76,14413,27.45,28.5,26.4,26.4,960.866666666667,0.0,1.0
2023-06-02,1.87,1.93,1.82,1.82,9848,28.05,28.95,27.3,27.3,656.533333333333,0.0,1.0
2023-06-05,1.91,1.95,1.79,1.79,13134,28.65,29.25,26.85,26.85,875.6,0.0,1.0
2023-06-06,2.28,2.419,1.83,1.83,58100,34.2,36.285,27.45,27.45,3873.33333333333,0.0,1.0
2023-06-07,2.08,2.22,2.03,2.03,12086,31.2,33.3,30.45,30.45,805.733333333333,0.0,1.0
2023-06-08,2.12,2.1386,2.02,2.1386,3859,31.8,32.079,30.3,32.079,257.266666666667,0.0,1.0
2023-06-09,2.08,2.19,2.0749,2.0749,7942,31.2,32.85,31.1235,31.1235,529.466666666667,0.0,1.0
2023-06-12,1.96,2.18,1.96,2.04,14949,29.4,32.7,29.4,30.6,996.6,0.0,1.0
2023-06-13,1.95,2.04,1.95,2.03,8117,29.25,30.6,29.25,30.45,541.133333333333,0.0,1.0
2023-06-14,2.01,2.1399,1.94,1.94,51918,30.15,32.0985,29.1,29.1,3461.2,0.0,1.0
2023-06-15,2.08,2.14,2.0102,2.02,10208,31.2,32.1,30.153,30.3,680.533333333333,0.0,1.0
2023-06-16,1.97,2.1,1.97,2.073,18916,29.55,31.5,29.55,31.095,1261.06666666667,0.0,1.0
2023-06-20,1.86,1.99,1.82,1.89,25596,27.9,29.85,27.3,28.35,1706.4,0.0,1.0
2023-06-21,1.81,1.89,1.8,1.82,7759,27.15,28.35,27.0,27.3,517.266666666667,0.0,1.0
2023-06-22,1.78,1.84,1.78,1.81,5697,26.7,27.6,26.7,27.15,379.8,0.0,1.0
2023-06-23,1.53,1.81,1.29,1.76,40898,22.95,27.15,19.35,26.4,2726.53333333333,0.0,1.0
2023-06-26,1.49,1.53,1.45,1.53,12891,22.35,22.95,21.75,22.95,859.4,0.0,1.0
2023-06-27,1.48,1.53,1.4714,1.48,6992,22.2,22.95,22.071,22.2,466.133333333333,0.0,1.0
2023-06-28,1.51,1.53,1.4627,1.48,3784,22.65,22.95,21.9405,22.2,252.266666666667,0.0,1.0
2023-06-29,1.55,1.55,1.48,1.48,5124,23.25,23.25,22.2,22.2,341.6,0.0,1.0
2023-06-30,1.54,1.5428,1.49,1.49,6856,23.1,23.142,22.35,22.35,457.066666666667,0.0,1.0
2023-07-03,1.45,1.5,1.45,1.47,9406,21.75,22.5,21.75,22.05,627.066666666667,0.0,1.0
2023-07-05,1.34,1.53,1.34,1.52,63765,20.1,22.95,20.1,22.8,4251,0.0,1.0
2023-07-06,1.42,1.43,1.37,1.37,7693,21.3,21.45,20.55,20.55,512.866666666667,0.0,1.0
2023-07-07,1.41,1.43,1.36,1.36,14398,21.15,21.45,20.4,20.4,959.866666666667,0.0,1.0
2023-07-10,1.38,1.56,1.1901,1.44,548956,20.7,23.4,17.8515,21.6,36597.0666666667,0.0,1.0
2023-07-11,1.38,1.38,1.31,1.38,99977,20.7,20.7,19.65,20.7,6665.13333333333,0.0,1.0
2023-07-12,1.36,1.42,1.2901,1.42,61482,20.4,21.3,19.3515,21.3,4098.8,0.0,1.0
2023-07-13,1.23,1.34,1.21,1.29,85086,18.45,20.1,18.15,19.35,5672.4,0.0,1.0
2023-07-14,1.22,1.2999,1.16,1.2999,145664,18.3,19.4985,17.4,19.4985,9710.93333333333,0.0,1.0
2023-07-17,1.28,1.28,1.1728,1.23,112573,19.2,19.2,17.592,18.45,7504.86666666667,0.0,1.0
2023-07-18,1.32,1.3331,1.18,1.27,84355,19.8,19.9965,17.7,19.05,5623.66666666667,0.0,1.0
2023-07-19,1.47,1.55,1.3796,1.41,1195992,22.05,23.25,20.694,21.15,79732.8,0.0,1.0
2023-07-20,1.42,1.515,1.35,1.4,146400,21.3,22.725,20.25,21.0,9760,0.0,1.0
2023-07-21,1.45,1.5,1.38,1.4,102969,21.75,22.5,20.7,21.0,6864.6,0.0,1.0
2023-07-24,1.38,1.6999,1.37,1.66,174232,20.7,25.4985,20.55,24.9,11615.4666666667,0.0,1.0
2023-07-25,1.34,1.4241,1.3001,1.4,50291,20.1,21.3615,19.5015,21.0,3352.73333333333,0.0,1.0
2023-07-26,1.32,1.34,1.3,1.32,17408,19.8,20.1,19.5,19.8,1160.53333333333,0.0,1.0
2023-07-27,1.36,1.3899,1.3001,1.34,39224,20.4,20.8485,19.5015,20.1,2614.93333333333,0.0,1.0
2023-07-28,1.4599,1.46,1.3387,1.4,27258,21.8985,21.9,20.0805,21.0,1817.2,0.0,1.0
2023-07-31,1.37,1.41,1.3601,1.41,20520,20.55,21.15,20.4015,21.15,1368,0.0,1.0
2023-08-01,1.39,1.43,1.34,1.43,17397,20.85,21.45,20.1,21.45,1159.8,0.0,1.0
2023-08-02,1.3,1.4,1.27,1.39,36371,19.5,21.0,19.05,20.85,2424.73333333333,0.0,1.0
2023-08-03,1.3,1.4056,1.29,1.31,12556,19.5,21.084,19.35,19.65,837.066666666667,0.0,1.0
2023-08-04,1.3,1.38,1.27,1.37,7846,19.5,20.7,19.05,20.55,523.066666666667,0.0,1.0
2023-08-07,1.2,1.32,1.2,1.27,15784,18.0,19.8,18.0,19.05,1052.26666666667,0.0,1.0
2023-08-08,1.2,1.25,1.2,1.25,12187,18.0,18.75,18.0,18.75,812.466666666667,0.0,1.0
2023-08-09,1.12,1.22,1.11,1.2,34973,16.8,18.3,16.65,18.0,2331.53333333333,0.0,1.0
2023-08-10,1.15,1.18,1.103,1.11,8101,17.25,17.7,16.545,16.65,540.066666666667,0.0,1.0
2023-08-11,1.21,1.21,1.11,1.1162,19683,18.15,18.15,16.65,16.743,1312.2,0.0,1.0
2023-08-14,1.16,1.2,1.13,1.17,6415,17.4,18.0,16.95,17.55,427.666666666667,0.0,1.0
2023-08-15,1.1,1.15,1.08,1.11,39835,16.5,17.25,16.2,16.65,2655.66666666667,0.0,1.0
2023-08-16,1.05,1.12,1.05,1.12,10660,15.75,16.8,15.75,16.8,710.666666666667,0.0,1.0
2023-08-17,1.05,1.07,1.0227,1.0599,8971,15.75,16.05,15.3405,15.8985,598.066666666667,0.0,1.0
2023-08-18,1.1598,1.16,1.01,1.01,21169,17.397,17.4,15.15,15.15,1411.26666666667,0.0,1.0
2023-08-21,1.16,1.4,1.16,1.28,676119,17.4,21.0,17.4,19.2,45074.6,0.0,1.0
2023-08-22,1.25,1.25,1.14,1.16,147149,18.75,18.75,17.1,17.4,9809.93333333333,0.0,1.0
2023-08-23,1.16,1.265,1.1238,1.175,69822,17.4,18.975,16.857,17.625,4654.8,0.0,1.0
2023-08-24,1.125,1.17,1.12,1.12,46822,16.875,17.55,16.8,16.8,3121.46666666667,0.0,1.0
2023-08-25,1.03,1.1153,1.03,1.08,36803,15.45,16.7295,15.45,16.2,2453.53333333333,0.0,1.0
2023-08-28,0.9577,1.06,0.93,1.0,56778,14.3655,15.9,13.95,15.0,3785.2,0.0,1.0
2023-08-29,0.94,0.95,0.93,0.95,18946,14.1,14.25,13.95,14.25,1263.06666666667,0.0,1.0
2023-08-30,1.03,1.1026,1.0,1.06,91645,15.45,16.539,15.0,15.9,6109.66666666667,0.0,1.0
2023-08-31,1.0,1.03,0.9502,1.01,21964,15.0,15.45,14.253,15.15,1464.26666666667,0.0,1.0
2023-09-01,1.0,1.018,0.95,0.99,26663,15.0,15.27,14.25,14.85,1777.53333333333,0.0,1.0
2023-09-05,1.27,1.29,1.1,1.14,425709,19.05,19.35,16.5,17.1,28380.6,0.0,1.0
2023-09-06,1.14,1.21,1.11,1.21,73255,17.1,18.15,16.65,18.15,4883.66666666667,0.0,1.0
2023-09-07,1.0613,1.18,1.03,1.18,43945,15.9195,17.7,15.45,17.7,2929.66666666667,0.0,1.0
2023-09-08,1.04,1.081,1.0397,1.081,31233,15.6,16.215,15.5955,16.215,2082.2,0.0,1.0
2023-09-11,1.07,1.085,1.03,1.04,37913,16.05,16.275,15.45,15.6,2527.53333333333,0.0,1.0
2023-09-12,1.01,1.06,1.0011,1.06,33623,15.15,15.9,15.0165,15.9,2241.53333333333,0.0,1.0
2023-09-13,1.05,1.17,1.0107,1.17,24731,15.75,17.55,15.1605,17.55,1648.73333333333,0.0,1.0
2023-09-14,1.03,1.05,1.0,1.0,19281,15.45,15.75,15.0,15.0,1285.4,0.0,1.0
2023-09-15,1.04,1.06,1.01,1.05,11942,15.6,15.9,15.15,15.75,796.133333333333,0.0,1.0
2023-09-18,1.02,1.13,1.02,1.1,107231,15.3,16.95,15.3,16.5,7148.73333333333,0.0,1.0
2023-09-19,1.02,1.03,1.02,1.02,45797,15.3,15.45,15.3,15.3,3053.13333333333,0.0,1.0
2023-09-20,1.01,1.03,1.01,1.03,44463,15.15,15.45,15.15,15.45,2964.2,0.0,1.0
2023-09-21,1.015,1.02,1.0,1.0,18714,15.225,15.3,15.0,15.0,1247.6,0.0,1.0
2023-09-22,0.9853,1.03,0.97,1.03,19495,14.7795,15.45,14.55,15.45,1299.66666666667,0.0,1.0
2023-09-25,0.9581,1.03,0.93,0.96,42163,14.3715,15.45,13.95,14.4,2810.86666666667,0.0,1.0
2023-09-26,0.9334,0.9901,0.93,0.93,9369,14.001,14.8515,13.95,13.95,624.6,0.0,1.0
2023-09-27,0.9,0.97,0.9,0.91,11607,13.5,14.55,13.5,13.65,773.8,0.0,1.0
2023-09-28,0.82,0.9,0.8015,0.8999,30640,12.3,13.5,12.0225,13.4985,2042.66666666667,0.0,1.0
2023-09-29,0.8025,0.81,0.7801,0.7945,30978,12.0375,12.15,11.7015,11.9175,2065.2,0.0,1.0
2023-10-02,0.779,0.795,0.77,0.78,20528,11.685,11.925,11.55,11.7,1368.53333333333,0.0,1.0
2023-10-03,0.73,0.77,0.68,0.7601,14796,10.95,11.55,10.2,11.4015,986.4,0.0,1.0
2023-10-04,0.75,0.77,0.700001,0.74,29738,11.25,11.55,10.500015,11.1,1982.53333333333,0.0,1.0
2023-10-05,0.7501,0.839899,0.75,0.75,44816,11.2515,12.598485,11.25,11.25,2987.73333333333,0.0,1.0
2023-10-06,0.7701,0.8151,0.7001,0.79,18026,11.5515,12.2265,10.5015,11.85,1201.73333333333,0.0,1.0
2023-10-09,0.77,0.7986,0.75,0.75,7048,11.55,11.979,11.25,11.25,469.866666666667,0.0,1.0
2023-10-10,0.786,0.8085,0.77,0.77,5794,11.79,12.1275,11.55,11.55,386.266666666667,0.0,1.0
2023-10-11,0.77,0.7893,0.7628,0.7628,5676,11.55,11.8395,11.442,11.442,378.4,0.0,1.0
2023-10-12,0.7893,0.808599,0.76,0.76,5621,11.8395,12.128985,11.4,11.4,374.733333333333,0.0,1.0
2023-10-13,0.8,0.8062,0.77,0.785,16596,12.0,12.093,11.55,11.775,1106.4,0.0,1.0
2023-10-16,0.751,0.8,0.75,0.771,17222,11.265,12.0,11.25,11.565,1148.13333333333,0.0,1.0
2023-10-17,0.7501,0.78,0.7501,0.78,6287,11.2515,11.7,11.2515,11.7,419.133333333333,0.0,1.0
2023-10-18,0.919999,1.13,0.78,0.78,613248,13.799985,16.95,11.7,11.7,40883.2,0.0,1.0
2023-10-19,0.76,0.876,0.75,0.876,94345,11.4,13.14,11.25,13.14,6289.66666666667,0.0,1.0
2023-10-20,0.7301,0.7808,0.701,0.7601,47877,10.9515,11.712,10.515,11.4015,3191.8,0.0,1.0
2023-10-23,0.6132,0.73,0.6,0.73,75970,9.198,10.95,9.0,10.95,5064.66666666667,0.0,1.0
2023-10-24,0.6002,0.62,0.564101,0.62,38023,9.003,9.3,8.461515,9.3,2534.86666666667,0.0,1.0
2023-10-25,0.639851,0.65,0.5652,0.61,59947,9.597765,9.75,8.478,9.15,3996.46666666667,0.0,1.0
2023-10-26,0.58,0.6586,0.5651,0.6247,30128,8.7,9.879,8.4765,9.3705,2008.53333333333,0.0,1.0
2023-10-27,0.624,0.6348,0.5651,0.5823,10576,9.36,9.522,8.4765,8.7345,705.066666666667,0.0,1.0
2023-10-30,0.5499,0.611,0.5301,0.5944,20449,8.2485,9.165,7.9515,8.916,1363.26666666667,0.0,1.0
2023-10-31,0.592,0.5999,0.546716,0.549,28312,8.88,8.9985,8.20074,8.235,1887.46666666667,0.0,1.0
2023-11-01,0.62,0.6597,0.5484,0.6,599034,9.3,9.89549999999999,8.226,9.0,39935.6,0.0,1.0
2023-11-02,0.659,0.67,0.6,0.64,53334,9.885,10.05,9.0,9.6,3555.6,0.0,1.0
2023-11-03,0.67,0.693,0.600101,0.6168,19327,10.05,10.395,9.001515,9.252,1288.46666666667,0.0,1.0
2023-11-06,0.6999,0.7,0.615,0.615,37376,10.4985,10.5,9.225,9.225,2491.73333333333,0.0,1.0
2023-11-07,0.6255,0.69,0.625,0.6716,15541,9.38249999999999,10.35,9.375,10.074,1036.06666666667,0.0,1.0
2023-11-08,0.6604,0.7425,0.6231,0.652,21135,9.906,11.1375,9.3465,9.78,1409,0.0,1.0
2023-11-09,0.6016,0.6581,0.6011,0.6436,7958,9.024,9.8715,9.0165,9.65399999999999,530.533333333333,0.0,1.0
2023-11-10,0.61,0.6433,0.6,0.6,6549,9.15,9.6495,9.0,9.0,436.6,0.0,1.0
2023-11-13,0.5899,0.62,0.58,0.62,8800,8.8485,9.3,8.7,9.3,586.666666666667,0.0,1.0
2023-11-14,0.614599,0.62,0.56,0.6,28692,9.218985,9.3,8.4,9.0,1912.8,0.0,1.0
2023-11-15,0.618,0.6198,0.5444,0.6198,45552,9.27,9.297,8.166,9.297,3036.8,0.0,1.0
2023-11-16,0.555,0.605,0.5444,0.5444,14751,8.325,9.075,8.166,8.166,983.4,0.0,1.0
2023-11-17,0.571,0.571,0.53,0.54,18430,8.565,8.565,7.95,8.1,1228.66666666667,0.0,1.0
2023-11-20,0.545,0.57,0.533,0.57,5708,8.175,8.55,7.995,8.55,380.533333333333,0.0,1.0
2023-11-21,0.53,0.545,0.51,0.53,26253,7.95,8.175,7.65,7.95,1750.2,0.0,1.0
2023-11-22,0.461,0.53,0.461,0.53,31038,6.915,7.95,6.915,7.95,2069.2,0.0,1.0
2023-11-24,0.515,0.5302,0.4841,0.498,2456,7.725,7.953,7.2615,7.47,163.733333333333,0.0,1.0
2023-11-27,0.471,0.5,0.4705,0.4805,14168,7.065,7.5,7.0575,7.2075,944.533333333333,0.0,1.0
2023-11-28,0.519,0.57,0.49,0.49,15613,7.785,8.55,7.35,7.35,1040.86666666667,0.0,1.0
2023-11-29,0.5,0.5,0.5,0.5,8601,7.5,7.5,7.5,7.5,573.4,0.0,1.0
2023-11-30,0.5139,0.527,0.4971,0.527,6611,7.7085,7.905,7.4565,7.905,440.733333333333,0.0,1.0
2023-12-01,0.501,0.525,0.495,0.495,6405,7.515,7.875,7.425,7.425,427,0.0,1.0
2023-12-04,0.5195,0.525,0.496327,0.515,18207,7.7925,7.875,7.444905,7.725,1213.8,0.0,1.0
2023-12-05,0.509999,0.519,0.48,0.480101,5161,7.649985,7.785,7.2,7.201515,344.066666666667,0.0,1.0
2023-12-06,0.4801,0.5,0.47,0.49,21757,7.2015,7.5,7.05,7.35,1450.46666666667,0.0,1.0
2023-12-07,0.44,0.489,0.4399,0.47,49393,6.6,7.335,6.5985,7.05,3292.86666666667,0.0,1.0
2023-12-08,0.4078,0.46,0.401,0.46,24340,6.117,6.9,6.015,6.9,1622.66666666667,0.0,1.0
2023-12-11,0.4048,0.43,0.4,0.42,9545,6.072,6.45,6.0,6.3,636.333333333333,0.0,1.0
2023-12-12,0.4266,0.44,0.39,0.42,37404,6.399,6.6,5.85,6.3,2493.6,0.0,1.0
2023-12-13,0.489,0.49,0.4,0.4499,13328,7.335,7.35,6.0,6.7485,888.533333333333,0.0,1.0
2023-12-14,0.44,0.4883,0.434101,0.46,20398,6.6,7.3245,6.511515,6.9,1359.86666666667,0.0,1.0
2023-12-15,0.4617,0.49,0.4,0.42,48399,6.9255,7.35,6.0,6.3,3226.6,0.0,1.0
2023-12-18,0.5551,0.5551,0.46,0.4651,92892,8.3265,8.3265,6.9,6.9765,6192.8,0.0,1.0
2023-12-19,0.522,0.58,0.4824,0.5601,90525,7.83,8.7,7.236,8.4015,6035,0.0,1.0
2023-12-20,0.491,0.5361,0.491,0.4953,17160,7.365,8.0415,7.365,7.4295,1144,0.0,1.0
2023-12-21,0.5002,0.5189,0.4847,0.4847,4952,7.503,7.7835,7.2705,7.2705,330.133333333333,0.0,1.0
2023-12-22,0.4887,0.5025,0.4875,0.49725,11412,7.3305,7.5375,7.3125,7.45875,760.8,0.0,1.0
2023-12-26,0.4627,0.5113,0.455,0.4569,22424,6.9405,7.6695,6.825,6.8535,1494.93333333333,0.0,1.0
2023-12-27,0.4786,0.485,0.456,0.456,15515,7.179,7.275,6.84,6.84,1034.33333333333,0.0,1.0
2023-12-28,0.4749,0.5,0.47,0.47,10237,7.1235,7.5,7.05,7.05,682.466666666667,0.0,1.0
2023-12-29,0.483,0.5,0.439899,0.47255,26198,7.245,7.5,6.598485,7.08825,1746.53333333333,0.0,1.0
2024-01-02,0.47,0.49,0.455,0.46,6935,7.05,7.35,6.825,6.9,462.333333333333,0.0,1.0
2024-01-03,0.46,0.4804,0.431201,0.451,2571,6.9,7.206,6.468015,6.765,171.4,0.0,1.0
2024-01-04,0.45,0.4801,0.4451,0.480006,15157,6.75,7.2015,6.6765,7.20009,1010.46666666667,0.0,1.0
2024-01-05,0.45,0.45,0.43,0.44,4116,6.75,6.75,6.45,6.6,274.4,0.0,1.0
2024-01-08,0.4445,0.47352,0.43,0.43,7745,6.6675,7.1028,6.45,6.45,516.333333333333,0.0,1.0
2024-01-09,0.454,0.4805,0.4251,0.44,9874,6.81,7.2075,6.3765,6.6,658.266666666667,0.0,1.0
2024-01-10,0.453,0.4598,0.42,0.4509,5035,6.795,6.897,6.3,6.7635,335.666666666667,0.0,1.0
2024-01-11,0.45,0.479,0.4301,0.4301,6934,6.75,7.185,6.4515,6.4515,462.266666666667,0.0,1.0
2024-01-12,0.440051,0.46,0.420001,0.46,6279,6.600765,6.9,6.300015,6.9,418.6,0.0,1.0
2024-01-16,0.42,0.44,0.42,0.43,7538,6.3,6.6,6.3,6.45,502.533333333333,0.0,1.0
2024-01-17,0.42,0.426,0.4004,0.42,12911,6.3,6.39,6.006,6.3,860.733333333333,0.0,1.0
2024-01-18,0.4,0.425,0.39,0.39,12039,6.0,6.375,5.85,5.85,802.6,0.0,1.0
2024-01-19,0.424999,0.4401,0.4,0.4188,6134,6.374985,6.6015,6.0,6.282,408.933333333333,0.0,1.0
2024-01-22,0.41,0.425,0.41,0.425,6667,6.15,6.375,6.15,6.375,444.466666666667,0.0,1.0
2024-01-23,0.391,0.425,0.391,0.41,8479,5.865,6.375,5.865,6.15,565.266666666667,0.0,1.0
2024-01-24,0.425,0.425,0.4105,0.410501,2761,6.375,6.375,6.1575,6.157515,184.066666666667,0.0,1.0
2024-01-25,0.41,0.4101,0.395,0.4101,2425,6.15,6.1515,5.925,6.1515,161.666666666667,0.0,1.0
2024-01-26,0.397,0.4199,0.396,0.4176,4710,5.955,6.2985,5.94,6.264,314,0.0,1.0
2024-01-29,0.400101,0.425,0.400101,0.42,5284,6.001515,6.375,6.001515,6.3,352.266666666667,0.0,1.0
2024-01-30,0.43,0.46,0.4,0.4,42308,6.45,6.9,6.0,6.0,2820.53333333333,0.0,1.0
2024-01-31,0.446,0.446,0.4293,0.44,2649,6.69,6.69,6.4395,6.6,176.6,0.0,1.0
2024-02-01,0.4021,0.45,0.402,0.4147,10455,6.0315,6.75,6.03,6.2205,697,0.0,1.0
2024-02-02,0.413265,0.45,0.4021,0.4021,5015,6.198975,6.75,6.0315,6.0315,334.333333333333,0.0,1.0
2024-02-05,0.399,0.4272,0.3881,0.397,13303,5.985,6.408,5.8215,5.955,886.866666666667,0.0,1.0
2024-02-06,0.38,0.42,0.38,0.42,8173,5.7,6.3,5.7,6.3,544.866666666667,0.0,1.0
2024-02-07,0.381,0.422,0.381,0.4001,7259,5.715,6.33,5.715,6.0015,483.933333333333,0.0,1.0
2024-02-08,0.403,0.421101,0.382,0.4011,7630,6.045,6.316515,5.73,6.0165,508.666666666667,0.0,1.0
2024-02-09,0.42,0.4218,0.36,0.3804,18535,6.3,6.327,5.4,5.706,1235.66666666667,0.0,1.0
2024-02-12,0.41,0.42,0.39,0.39,6637,6.15,6.3,5.85,5.85,442.466666666667,0.0,1.0
2024-02-13,0.4149,0.42,0.404,0.404,16017,6.2235,6.3,6.06,6.06,1067.8,0.0,1.0
2024-02-14,0.408,0.415,0.4,0.415,3658,6.12,6.225,6.0,6.225,243.866666666667,0.0,1.0
2024-02-15,0.3902,0.41,0.39,0.405,15487,5.853,6.15,5.85,6.075,1032.46666666667,0.0,1.0
2024-02-16,0.3827,0.399,0.3824,0.39,11234,5.7405,5.985,5.736,5.85,748.933333333333,0.0,1.0
2024-02-20,0.3901,0.39395,0.39,0.39,6985,5.8515,5.90925,5.85,5.85,465.666666666667,0.0,1.0
2024-02-21,0.39,0.3978,0.39,0.3978,6061,5.85,5.967,5.85,5.967,404.066666666667,0.0,1.0
2024-02-22,0.379692,0.3978,0.3761,0.39,22117,5.69538,5.967,5.6415,5.85,1474.46666666667,0.0,1.0
2024-02-23,0.3939,0.4019,0.37,0.37,9360,5.9085,6.0285,5.55,5.55,624,0.0,1.0
2024-02-26,0.391412,0.41616,0.38,0.38,2410,5.87118,6.2424,5.7,5.7,160.666666666667,0.0,1.0
2024-02-27,0.361,0.415,0.36,0.381,2525643,5.415,6.225,5.4,5.715,168376.2,0.0,1.0
2024-02-28,0.4155,0.45,0.382,0.42,4412250,6.2325,6.75,5.73,6.3,294150,0.0,1.0
2024-02-29,0.399,0.4195,0.361,0.395,410856,5.985,6.2925,5.415,5.925,27390.4,0.0,1.0
2024-03-01,0.4195,0.44,0.362,0.387,238218,6.2925,6.6,5.43,5.805,15881.2,0.0,1.0
2024-03-04,0.394,0.42,0.38,0.42,49749,5.91,6.3,5.7,6.3,3316.6,0.0,1.0
2024-03-05,0.4,0.4,0.37,0.383,48251,6.0,6.0,5.55,5.745,3216.73333333333,0.0,1.0
2024-03-06,0.3967,0.4,0.37701,0.4,23087,5.9505,6.0,5.65515,6.0,1539.13333333333,0.0,1.0
2024-03-07,0.4,0.4,0.38001,0.395499,21617,6.0,6.0,5.70015,5.932485,1441.13333333333,0.0,1.0
2024-03-08,0.385,0.408058,0.381,0.402,40918,5.775,6.12087,5.715,6.03,2727.86666666667,0.0,1.0
2024-03-11,0.399,0.4,0.374,0.388,65081,5.985,6.0,5.61,5.82,4338.73333333333,0.0,1.0
2024-03-12,0.3754,0.4,0.374027,0.4,16892,5.631,6.0,5.610405,6.0,1126.13333333333,0.0,1.0
2024-03-13,0.377,0.39,0.374,0.3765,47737,5.655,5.85,5.61,5.6475,3182.46666666667,0.0,1.0
2024-03-14,0.3813,0.39,0.373601,0.38,30022,5.7195,5.85,5.604015,5.7,2001.46666666667,0.0,1.0
2024-03-15,0.34,0.38,0.3096,0.379,177308,5.1,5.7,4.644,5.685,11820.5333333333,0.0,1.0
2024-03-18,0.33,0.35251,0.33,0.332,15407,4.95,5.28765,4.95,4.98,1027.13333333333,0.0,1.0
2024-03-19,0.3209,0.3485,0.3209,0.33,6614,4.8135,5.2275,4.8135,4.95,440.933333333333,0.0,1.0
2024-03-20,0.315,0.32,0.31,0.3148,35604,4.725,4.8,4.65,4.722,2373.6,0.0,1.0
2024-03-21,0.31,0.32,0.3013,0.31,44840,4.65,4.8,4.5195,4.65,2989.33333333333,0.0,1.0
2024-03-22,0.315,0.318,0.25,0.3101,45083,4.725,4.77,3.75,4.6515,3005.53333333333,0.0,1.0
2024-03-25,0.3052,0.32,0.281,0.32,40680,4.578,4.8,4.215,4.8,2712,0.0,1.0
2024-03-26,0.3,0.32,0.293596,0.3022,8455,4.5,4.8,4.40394,4.533,563.666666666667,0.0,1.0
2024-03-27,0.3025,0.31,0.297974,0.3097,8804,4.5375,4.65,4.46961,4.6455,586.933333333333,0.0,1.0
2024-03-28,0.32,0.3599,0.31,0.32,492522,4.8,5.3985,4.65,4.8,32834.8,0.0,1.0
2024-04-01,0.3104,0.345,0.3077,0.3341,47716,4.656,5.175,4.6155,5.0115,3181.06666666667,0.0,1.0
2024-04-02,0.329,0.345,0.3075,0.3175,39660,4.935,5.175,4.6125,4.7625,2644,0.0,1.0
2024-04-03,0.31,0.33,0.3054,0.321,23959,4.65,4.95,4.581,4.815,1597.26666666667,0.0,1.0
2024-04-04,0.3058,0.32,0.3023,0.3023,19121,4.587,4.8,4.5345,4.5345,1274.73333333333,0.0,1.0
2024-04-05,0.3041,0.3174,0.3,0.3015,6413,4.5615,4.761,4.5,4.5225,427.533333333333,0.0,1.0
2024-04-08,0.324,0.339999,0.3041,0.315,19458,4.86,5.099985,4.5615,4.725,1297.2,0.0,1.0
2024-04-09,0.3671,0.37,0.304999,0.325,983938,5.5065,5.55,4.574985,4.875,65595.8666666667,0.0,1.0
2024-04-10,0.3201,0.329999,0.3,0.327,185940,4.8015,4.949985,4.5,4.905,12396,0.0,1.0
2024-04-11,0.302,0.33,0.3,0.3105,91736,4.53,4.95,4.5,4.6575,6115.73333333333,0.0,1.0
2024-04-12,0.320001,0.385,0.3,0.311251,241022,4.800015,5.775,4.5,4.668765,16068.1333333333,0.0,1.0
2024-04-15,0.3042,0.33,0.3022,0.33,40812,4.563,4.95,4.533,4.95,2720.8,0.0,1.0
2024-04-16,0.3132,0.326,0.292,0.3173,13355,4.698,4.89,4.38,4.7595,890.333333333333,0.0,1.0
2024-04-17,0.329,0.36,0.2704,0.324,180175,4.935,5.4,4.056,4.86,12011.6666666667,0.0,1.0
2024-04-18,0.3118,0.33,0.3101,0.3288,9742,4.677,4.95,4.6515,4.932,649.466666666667,0.0,1.0
2024-04-19,0.3055,0.329,0.3,0.329,22346,4.5825,4.935,4.5,4.935,1489.73333333333,0.0,1.0
2024-04-22,0.286,0.32,0.28,0.307,39821,4.29,4.8,4.2,4.605,2654.73333333333,0.0,1.0
2024-04-23,0.2612,0.3202,0.2612,0.29,21596,3.918,4.803,3.918,4.35,1439.73333333333,0.0,1.0
2024-04-24,0.27,0.289999,0.2525,0.288,19631,4.05,4.349985,3.7875,4.32,1308.73333333333,0.0,1.0
2024-04-25,0.28,0.2873,0.255001,0.2624,6198,4.2,4.3095,3.825015,3.936,413.2,0.0,1.0
2024-04-26,0.2728,0.290901,0.2599,0.290901,3092,4.092,4.363515,3.8985,4.363515,206.133333333333,0.0,1.0
2024-04-29,0.275,0.2925,0.275,0.275,4339,4.125,4.3875,4.125,4.125,289.266666666667,0.0,1.0
2024-04-30,0.2741,0.2909,0.27,0.27,7272,4.1115,4.3635,4.05,4.05,484.8,0.0,1.0
2024-05-01,0.266,0.282,0.255,0.274,12940,3.99,4.23,3.825,4.11,862.666666666667,0.0,1.0
2024-05-02,0.2562,0.277,0.256,0.277,8855,3.843,4.155,3.84,4.155,590.333333333333,0.0,1.0
2024-05-03,0.246601,0.2675,0.2412,0.2675,30955,3.699015,4.0125,3.618,4.0125,2063.66666666667,0.0,1.0
2024-05-06,0.2628,0.309999,0.2434,0.26,53234,3.942,4.649985,3.651,3.9,3548.93333333333,0.0,1.0
2024-05-07,0.269,0.3033,0.250001,0.2662,76916,4.035,4.5495,3.750015,3.993,5127.73333333333,0.0,1.0
2024-05-08,0.2802,0.3,0.2662,0.2711,14672,4.203,4.5,3.993,4.0665,978.133333333333,0.0,1.0
2024-05-09,0.2777,0.2947,0.2777,0.2943,7136,4.1655,4.4205,4.1655,4.4145,475.733333333333,0.0,1.0
2024-05-10,0.34,0.34,0.24,0.270545,409746,5.1,5.1,3.6,4.058175,27316.4,0.0,1.0
2024-05-13,0.3055,0.3149,0.281,0.3,65134,4.5825,4.7235,4.215,4.5,4342.26666666667,0.0,1.0
2024-05-14,0.27,0.31,0.27,0.29,102684,4.05,4.65,4.05,4.35,6845.6,0.0,1.0
2024-05-15,0.2638,0.31,0.2404,0.263,45873,3.957,4.65,3.606,3.945,3058.2,0.0,1.0
2024-05-16,0.2942,0.3,0.251,0.251,14624,4.413,4.5,3.765,3.765,974.933333333333,0.0,1.0
2024-05-17,0.2786,0.31,0.27511,0.2974,29621,4.179,4.65,4.12665,4.461,1974.73333333333,0.0,1.0
2024-05-20,0.3079,0.3087,0.29,0.294,24453,4.6185,4.6305,4.35,4.41,1630.2,0.0,1.0
2024-05-21,0.2901,0.3079,0.2819,0.3078,12195,4.3515,4.6185,4.2285,4.617,813,0.0,1.0
2024-05-22,0.295,0.3,0.2821,0.295,4564,4.425,4.5,4.2315,4.425,304.266666666667,0.0,1.0
2024-05-23,0.2713,0.301,0.2713,0.29,24837,4.0695,4.515,4.0695,4.35,1655.8,0.0,1.0
2024-05-24,0.2958,0.31,0.2713,0.275,59120,4.437,4.65,4.0695,4.125,3941.33333333333,0.0,1.0
2024-05-28,0.3011,0.4751,0.28,0.299,1946804,4.5165,7.1265,4.2,4.485,129786.933333333,0.0,1.0
2024-05-29,0.2855,0.32,0.2816,0.309,206638,4.2825,4.8,4.224,4.635,13775.8666666667,0.0,1.0
2024-05-30,0.32,0.325,0.282,0.2855,147228,4.8,4.875,4.23,4.2825,9815.2,0.0,1.0
2024-05-31,0.295,0.34,0.2841,0.34,53284,4.425,5.1,4.2615,5.1,3552.26666666667,0.0,1.0
2024-06-03,1.23,1.44,0.295,0.3011,159289865,18.45,21.6,4.425,4.5165,10619324.3333333,0.0,1.0
2024-06-04,0.8536,1.02,0.775,0.8734,5973355,12.804,15.3,11.625,13.101,398223.666666667,0.0,1.0
2024-06-05,0.6929,0.9,0.6401,0.7711,2722484,10.3935,13.5,9.6015,11.5665,181498.933333333,0.0,1.0
2024-06-06,0.529,0.6387,0.4931,0.5813,862058,7.935,9.5805,7.3965,8.7195,57470.5333333333,0.0,1.0
2024-06-07,0.4698,0.595,0.4201,0.5,1037649,7.047,8.925,6.3015,7.5,69176.6,0.0,1.0
2024-06-10,0.4699,0.47,0.437001,0.4537,159098,7.0485,7.05,6.555015,6.8055,10606.5333333333,0.0,1.0
2024-06-11,0.46,0.4798,0.45,0.46,95145,6.9,7.197,6.75,6.9,6343,0.0,1.0
2024-06-12,0.4906,0.53,0.45,0.45,779975,7.359,7.95,6.75,6.75,51998.3333333333,0.0,1.0
2024-06-13,0.4702,0.487,0.4556,0.477,152690,7.053,7.305,6.834,7.155,10179.3333333333,0.0,1.0
2024-06-14,0.4504,0.48,0.4471,0.477,319913,6.756,7.2,6.7065,7.155,21327.5333333333,0.0,1.0
2024-06-17,0.417,0.458,0.41,0.458,220475,6.255,6.87,6.15,6.87,14698.3333333333,0.0,1.0
2024-06-18,0.42,0.48,0.4076,0.428,940229,6.3,7.2,6.114,6.42,62681.9333333333,0.0,1.0
2024-06-20,0.439,0.4695,0.4074,0.4074,156936,6.585,7.0425,6.111,6.111,10462.4,0.0,1.0
2024-06-21,0.479,0.48,0.424294,0.428,59378,7.185,7.2,6.36441,6.42,3958.53333333333,0.0,1.0
2024-06-24,0.4601,0.5,0.46,0.47,63726,6.9015,7.5,6.9,7.05,4248.4,0.0,1.0
2024-06-25,0.462,0.4899,0.4275,0.4685,443850,6.93,7.3485,6.4125,7.0275,29590,0.0,1.0
2024-06-26,0.475,0.5,0.4511,0.5,79409,7.125,7.5,6.7665,7.5,5293.93333333333,0.0,1.0
2024-06-27,0.49,0.5,0.44,0.4566,67493,7.35,7.5,6.6,6.849,4499.53333333333,0.0,1.0
2024-06-28,0.4703,0.507,0.47,0.507,28710,7.0545,7.605,7.05,7.605,1914,0.0,1.0
2024-07-01,0.4644,0.4703,0.4525,0.4702,39177,6.966,7.0545,6.7875,7.053,2611.8,0.0,1.0
2024-07-02,0.4446,0.468,0.4445,0.4643,37350,6.669,7.02,6.6675,6.9645,2490,0.0,1.0
2024-07-03,0.51,0.527,0.42,0.436,382153,7.65,7.905,6.3,6.54,25476.8666666667,0.0,1.0
2024-07-05,0.5327,0.5327,0.4809,0.52,97337,7.9905,7.9905,7.2135,7.8,6489.13333333333,0.0,1.0
2024-07-08,0.51,0.5326,0.455,0.5326,50774,7.65,7.989,6.825,7.989,3384.93333333333,0.0,1.0
2024-07-09,0.4789,0.505,0.4612,0.49,60573,7.1835,7.575,6.918,7.35,4038.2,0.0,1.0
2024-07-10,0.4503,0.5,0.45,0.4742,26383,6.7545,7.5,6.75,7.113,1758.86666666667,0.0,1.0
2024-07-11,0.4757,0.482,0.4459,0.4502,22211,7.1355,7.23,6.6885,6.753,1480.73333333333,0.0,1.0
2024-07-12,0.483,0.5,0.4621,0.4695,15050,7.245,7.5,6.9315,7.0425,1003.33333333333,0.0,1.0
2024-07-15,0.4681,0.5,0.4505,0.499,29575,7.0215,7.5,6.7575,7.485,1971.66666666667,0.0,1.0
2024-07-16,0.4612,0.478678,0.4512,0.4512,19242,6.918,7.18017,6.768,6.768,1282.8,0.0,1.0
2024-07-17,0.489,0.489,0.4525,0.4599,25257,7.335,7.335,6.7875,6.8985,1683.8,0.0,1.0
2024-07-18,0.471,0.4884,0.465,0.4769,52661,7.065,7.326,6.975,7.1535,3510.73333333333,0.0,1.0
2024-07-19,0.4105,0.4771,0.4095,0.4771,81163,6.1575,7.1565,6.1425,7.1565,5410.86666666667,0.0,1.0
2024-07-22,0.407,0.439,0.4,0.4,24255,6.105,6.585,6.0,6.0,1617,0.0,1.0
2024-07-23,0.411,0.43,0.402,0.405,21605,6.165,6.45,6.03,6.075,1440.33333333333,0.0,1.0
2024-07-24,0.4051,0.4199,0.4009,0.4159,16053,6.0765,6.2985,6.0135,6.2385,1070.2,0.0,1.0
2024-07-25,0.4199,0.4199,0.4,0.4,8881,6.2985,6.2985,6.0,6.0,592.066666666667,0.0,1.0
2024-07-26,0.4045,0.4275,0.4009,0.4221,51451,6.0675,6.4125,6.0135,6.3315,3430.06666666667,0.0,1.0
2024-07-29,0.383,0.41,0.38,0.3907,20902,5.745,6.15,5.7,5.8605,1393.46666666667,0.0,1.0
2024-07-30,0.35,0.38,0.35,0.38,17714,5.25,5.7,5.25,5.7,1180.93333333333,0.0,1.0
2024-07-31,0.2999,0.4988,0.2881,0.366,1526058,4.4985,7.482,4.3215,5.49,101737.2,0.0,1.0
2024-08-01,0.3229,0.3397,0.3101,0.3397,227767,4.8435,5.0955,4.6515,5.0955,15184.4666666667,0.0,1.0
2024-08-02,0.3,0.34,0.28,0.32,125595,4.5,5.1,4.2,4.8,8373,0.0,1.0
2024-08-05,0.295,0.31,0.2711,0.28,78722,4.425,4.65,4.0665,4.2,5248.13333333333,0.0,1.0
2024-08-06,0.279,0.306799,0.2716,0.2716,26635,4.185,4.601985,4.074,4.074,1775.66666666667,0.0,1.0
2024-08-07,0.2724,0.2895,0.272,0.272,44848,4.086,4.3425,4.08,4.08,2989.86666666667,0.0,1.0
2024-08-08,0.271,0.28,0.27,0.28,55876,4.065,4.2,4.05,4.2,3725.06666666667,0.0,1.0
2024-08-09,0.2692,0.279492,0.2675,0.27,46340,4.038,4.19238,4.0125,4.05,3089.33333333333,0.0,1.0
2024-08-12,0.2584,0.2712,0.2584,0.26,55978,3.876,4.068,3.876,3.9,3731.86666666667,0.0,1.0
2024-08-13,0.255,0.266999,0.24,0.256899,78008,3.825,4.004985,3.6,3.853485,5200.53333333333,0.0,1.0
2024-08-14,0.4782,0.8399,0.4264,0.817,251357336,7.173,12.5985,6.396,12.255,16757155.7333333,0.0,1.0
2024-08-15,0.45,0.473,0.361,0.4204,6980984,6.75,7.095,5.415,6.306,465398.933333333,0.0,1.0
2024-08-16,0.3332,0.4277,0.3169,0.4057,2981150,4.998,6.4155,4.7535,6.0855,198743.333333333,0.0,1.0
2024-08-19,0.3152,0.3299,0.27,0.3276,1893115,4.728,4.9485,4.05,4.914,126207.666666667,0.0,1.0
2024-08-20,0.348,0.3529,0.2934,0.2963,998854,5.22,5.2935,4.401,4.4445,66590.2666666667,0.0,1.0
2024-08-21,0.334,0.355,0.301,0.3271,455958,5.01,5.325,4.515,4.9065,30397.2,0.0,1.0
2024-08-22,0.3201,0.3473,0.3129,0.33,472249,4.8015,5.2095,4.6935,4.95,31483.2666666667,0.0,1.0
2024-08-23,0.3033,0.334767,0.2711,0.32,538290,4.5495,5.021505,4.0665,4.8,35886,0.0,1.0
2024-08-26,0.2925,0.3033,0.285,0.302,217501,4.3875,4.5495,4.275,4.53,14500.0666666667,0.0,1.0
2024-08-27,0.2828,0.2954,0.2717,0.2889,158796,4.242,4.431,4.0755,4.3335,10586.4,0.0,1.0
2024-08-28,0.2652,0.2826,0.263101,0.28,276738,3.978,4.239,3.946515,4.2,18449.2,0.0,1.0
2024-08-29,0.246,0.26,0.2411,0.2572,719040,3.69,3.9,3.6165,3.858,47936,0.0,1.0
2024-08-30,0.2458,0.2532,0.24,0.2496,368572,3.687,3.798,3.6,3.744,24571.4666666667,0.0,1.0
2024-09-03,0.274,0.2798,0.235,0.235,536755,4.11,4.197,3.525,3.525,35783.6666666667,0.0,1.0
2024-09-04,0.2652,0.28,0.251,0.2512,192750,3.978,4.2,3.765,3.768,12850,0.0,1.0
2024-09-05,0.2791,0.295,0.2548,0.2572,281594,4.1865,4.425,3.822,3.858,18772.9333333333,0.0,1.0
2024-09-06,0.341,0.35,0.27,0.289,4268331,5.115,5.25,4.05,4.335,284555.4,0.0,1.0
2024-09-09,0.366,0.39,0.3131,0.3552,3327481,5.49,5.85,4.6965,5.328,221832.066666667,0.0,1.0
2024-09-10,0.3482,0.367,0.3306,0.356,2358308,5.223,5.505,4.959,5.34,157220.533333333,0.0,1.0
2024-09-11,0.3,0.355,0.2801,0.3489,1068040,4.5,5.325,4.2015,5.2335,71202.6666666667,0.0,1.0
2024-09-12,0.2475,0.291,0.244,0.291,828978,3.7125,4.365,3.66,4.365,55265.2,0.0,1.0
2024-09-13,0.25,0.2588,0.2419,0.2518,1144363,3.75,3.882,3.6285,3.777,76290.8666666667,0.0,1.0
2024-09-16,0.2423,0.258,0.24,0.258,236594,3.6345,3.87,3.6,3.87,15772.9333333333,0.0,1.0
2024-09-17,0.206,0.2254,0.205,0.222,993855,3.09,3.381,3.075,3.33,66257,0.0,1.0
2024-09-18,0.1951,0.204,0.191,0.204,450541,2.9265,3.06,2.865,3.06,30036.0666666667,0.0,1.0
2024-09-19,0.2081,0.218,0.1964,0.198,155802,3.1215,3.27,2.946,2.97,10386.8,0.0,1.0
2024-09-20,0.205,0.21,0.1953,0.209,335038,3.075,3.15,2.9295,3.135,22335.8666666667,0.0,1.0
2024-09-23,0.206,0.2154,0.1947,0.201,229701,3.09,3.231,2.9205,3.015,15313.4,0.0,1.0
2024-09-24,0.219,0.227,0.203,0.206,310425,3.285,3.405,3.045,3.09,20695,0.0,1.0
2024-09-25,0.215,0.22,0.208,0.219,53219,3.225,3.3,3.12,3.285,3547.93333333333,0.0,1.0
2024-09-26,0.219,0.225,0.21,0.21,95859,3.285,3.375,3.15,3.15,6390.6,0.0,1.0
2024-09-27,0.217,0.219,0.2112,0.218,67189,3.255,3.285,3.168,3.27,4479.26666666667,0.0,1.0
2024-09-30,0.2082,0.2149,0.20015,0.211,171834,3.123,3.2235,3.00225,3.165,11455.6,0.0,1.0
2024-10-01,0.2034,0.2099,0.201,0.2082,78520,3.051,3.1485,3.015,3.123,5234.66666666667,0.0,1.0
2024-10-02,0.2,0.2021,0.1933,0.2,82957,3.0,3.0315,2.8995,3.0,5530.46666666667,0.0,1.0
2024-10-03,0.1998,0.205,0.1933,0.1933,64467,2.997,3.075,2.8995,2.8995,4297.8,0.0,1.0
2024-10-04,0.2137,0.2137,0.1941,0.196,175302,3.2055,3.2055,2.9115,2.94,11686.8,0.0,1.0
2024-10-07,0.209,0.2137,0.1995,0.2137,73469,3.135,3.2055,2.9925,3.2055,4897.93333333333,0.0,1.0
2024-10-08,0.227,0.23,0.196,0.2078,857244,3.405,3.45,2.94,3.117,57149.6,0.0,1.0
2024-10-09,0.2117,0.2242,0.2025,0.2202,582680,3.1755,3.363,3.0375,3.303,38845.3333333333,0.0,1.0
2024-10-10,0.211,0.2239,0.2,0.206,136007,3.165,3.3585,3.0,3.09,9067.13333333333,0.0,1.0
2024-10-11,0.2152,0.217,0.204,0.211,77537,3.228,3.255,3.06,3.165,5169.13333333333,0.0,1.0
2024-10-14,0.2151,0.2151,0.2015,0.205,82278,3.2265,3.2265,3.0225,3.075,5485.2,0.0,1.0
2024-10-15,0.217,0.217,0.2079,0.2108,54717,3.255,3.255,3.1185,3.162,3647.8,0.0,1.0
2024-10-16,0.2172,0.2212,0.204423,0.204423,103174,3.258,3.318,3.066345,3.066345,6878.26666666667,0.0,1.0
2024-10-17,0.176,0.21,0.1616,0.2068,861486,2.64,3.15,2.424,3.102,57432.4,0.0,1.0
2024-10-18,0.18,0.19,0.1667,0.1707,419831,2.7,2.85,2.5005,2.5605,27988.7333333333,0.0,1.0
2024-10-21,0.2,0.3,0.1777,0.18,8429030,3.0,4.5,2.6655,2.7,561935.333333333,0.0,1.0
2024-10-22,0.198,0.2098,0.1822,0.2,1252113,2.97,3.147,2.733,3.0,83474.2,0.0,1.0
2024-10-23,0.2018,0.2549,0.198,0.198,5615546,3.027,3.8235,2.97,2.97,374369.733333333,0.0,1.0
2024-10-24,0.2022,0.2449,0.1751,0.19,2615653,3.033,3.6735,2.6265,2.85,174376.866666667,0.0,1.0
2024-10-25,0.23,0.253,0.182,0.25,28435247,3.45,3.795,2.73,3.75,1895683.13333333,0.0,1.0
2024-10-28,4.3,4.6,3.71,3.95,932926,4.3,4.6,3.71,3.95,932926,0.0,0.0666666666666667
2024-10-29,3.29,4.01,3.2801,3.86,378205,3.29,4.01,3.2801,3.86,378205,0.0,1.0
2024-10-30,3.33,3.49,3.27,3.29,137376,3.33,3.49,3.27,3.29,137376,0.0,1.0
2024-10-31,3.13,3.3569,2.9,3.29,110499,3.13,3.3569,2.9,3.29,110499,0.0,1.0
2024-11-01,2.94,3.28,2.7,3.17,101469,2.94,3.28,2.7,3.17,101469,0.0,1.0
2024-11-04,2.24,2.49,2.11,2.49,362198,2.24,2.49,2.11,2.49,362198,0.0,1.0
2024-11-05,3.6,4.69,3.2101,4.11,33645497,3.6,4.69,3.2101,4.11,33645497,0.0,1.0
2024-11-06,3.04,3.32,2.81,3.19,390435,3.04,3.32,2.81,3.19,390435,0.0,1.0
2024-11-07,3.44,3.57,2.98,2.98,205400,3.44,3.57,2.98,2.98,205400,0.0,1.0
2024-11-08,3.27,3.56,3.13,3.44,69380,3.27,3.56,3.13,3.44,69380,0.0,1.0
2024-11-11,3.42,3.5,3.06,3.27,114028,3.42,3.5,3.06,3.27,114028,0.0,1.0
2024-11-12,3.16,3.69,3.09,3.52,218702,3.16,3.69,3.09,3.52,218702,0.0,1.0
2024-11-13,3.12,3.21,3.012,3.2,44379,3.12,3.21,3.012,3.2,44379,0.0,1.0
2024-11-14,3.02,3.09,2.9647,3.06,41941,3.02,3.09,2.9647,3.06,41941,0.0,1.0
2024-11-15,3.15,3.27,3.01,3.01,69845,3.15,3.27,3.01,3.01,69845,0.0,1.0
2024-11-18,2.71,3.04,2.7,2.94,64177,2.71,3.04,2.7,2.94,64177,0.0,1.0
2024-11-19,2.78,2.89,2.53,2.63,153756,2.78,2.89,2.53,2.63,153756,0.0,1.0
2024-11-20,2.78,2.87,2.6905,2.75,20388,2.78,2.87,2.6905,2.75,20388,0.0,1.0
2024-11-21,2.65,2.9,2.63,2.78,40058,2.65,2.9,2.63,2.78,40058,0.0,1.0
2024-11-22,2.49,2.76,2.4,2.65,54798,2.49,2.76,2.4,2.65,54798,0.0,1.0
2024-11-25,2.7,2.74,2.4,2.49,224311,2.7,2.74,2.4,2.49,224311,0.0,1.0
2024-11-26,2.73,3.0486,2.68,2.76,135638,2.73,3.0486,2.68,2.76,135638,0.0,1.0
2024-11-27,2.8,2.84,2.73,2.73,29572,2.8,2.84,2.73,2.73,29572,0.0,1.0
2024-11-29,2.8,2.8,2.7,2.79,37809,2.8,2.8,2.7,2.79,37809,0.0,1.0
2024-12-02,2.45,2.82,2.35,2.82,71741,2.45,2.82,2.35,2.82,71741,0.0,1.0
2024-12-03,2.38,2.5211,2.37,2.46,22435,2.38,2.5211,2.37,2.46,22435,0.0,1.0
2024-12-04,2.54,2.65,2.39,2.39,88238,2.54,2.65,2.39,2.39,88238,0.0,1.0
2024-12-05,2.66,3.0,2.57,2.57,85173,2.66,3.0,2.57,2.57,85173,0.0,1.0
2024-12-06,4.12,6.55,3.79,6.32,48779230,4.12,6.55,3.79,6.32,48779230,0.0,1.0
2024-12-09,4.05,4.23,3.65,4.0,500102,4.05,4.23,3.65,4.0,500102,0.0,1.0
2024-12-10,4.19,4.38,3.72,3.72,218536,4.19,4.38,3.72,3.72,218536,0.0,1.0
2024-12-11,4.73,5.2,4.08,4.08,463339,4.73,5.2,4.08,4.08,463339,0.0,1.0
2024-12-12,4.83,5.2,4.72,4.91,222579,4.83,5.2,4.72,4.91,222579,0.0,1.0
2024-12-13,4.6,4.73,4.39,4.68,104763,4.6,4.73,4.39,4.68,104763,0.0,1.0
2024-12-16,3.86,4.58,3.79,4.51,127539,3.86,4.58,3.79,4.51,127539,0.0,1.0
2024-12-17,3.13,3.81,3.0301,3.75,52915,3.13,3.81,3.0301,3.75,52915,0.0,1.0
2024-12-18,2.68,3.1,2.68,3.04,69621,2.68,3.1,2.68,3.04,69621,0.0,1.0
2024-12-19,3.89,4.2999,2.7996,2.83,369346,3.89,4.2999,2.7996,2.83,369346,0.0,1.0
2024-12-20,3.42,4.1,3.3586,3.63,52831,3.42,4.1,3.3586,3.63,52831,0.0,1.0
2024-12-23,3.57,3.7236,3.42,3.42,136188,3.57,3.7236,3.42,3.42,136188,0.0,1.0
2024-12-24,4.1,4.1,3.5,3.5,98462,4.1,4.1,3.5,3.5,98462,0.0,1.0
2024-12-26,3.55,4.25,3.5449,4.06,41296,3.55,4.25,3.5449,4.06,41296,0.0,1.0
2024-12-27,3.29,4.4111,2.94,3.55,244219,3.29,4.4111,2.94,3.55,244219,0.0,1.0
2024-12-30,3.43,3.48,2.9,2.9,114244,3.43,3.48,2.9,2.9,114244,0.0,1.0
2024-12-31,3.26,3.56,3.26,3.4,33278,3.26,3.56,3.26,3.4,33278,0.0,1.0
2025-01-02,3.43,3.7764,3.1,3.26,104061,3.43,3.7764,3.1,3.26,104061,0.0,1.0
2025-01-03,3.66,3.74,3.5,3.5,74123,3.66,3.74,3.5,3.5,74123,0.0,1.0
2025-01-06,3.91,3.97,3.7201,3.77,45917,3.91,3.97,3.7201,3.77,45917,0.0,1.0
2025-01-07,3.78,3.97,3.7,3.97,13279,3.78,3.97,3.7,3.97,13279,0.0,1.0
2025-01-08,3.54,3.77,3.47,3.7,27032,3.54,3.77,3.47,3.7,27032,0.0,1.0
2025-01-10,3.45,3.58,3.4,3.54,18896,3.45,3.58,3.4,3.54,18896,0.0,1.0
2025-01-13,3.25,3.41,3.22,3.4,18991,3.25,3.41,3.22,3.4,18991,0.0,1.0
2025-01-14,3.35,3.5,3.2,3.2,222597,3.35,3.5,3.2,3.2,222597,0.0,1.0
2025-01-15,3.77,3.81,3.43,3.43,65965,3.77,3.81,3.43,3.43,65965,0.0,1.0
2025-01-16,3.4666,3.77,3.46,3.77,12370,3.4666,3.77,3.46,3.77,12370,0.0,1.0
2025-01-17,3.66,3.71,3.485,3.54,54968,3.66,3.71,3.485,3.54,54968,0.0,1.0
2025-01-21,3.73,3.73,3.3591,3.46,34925,3.73,3.73,3.3591,3.46,34925,0.0,1.0
2025-01-22,3.4,3.65,3.4,3.55,20674,3.4,3.65,3.4,3.55,20674,0.0,1.0
2025-01-23,3.46,3.57,3.4,3.4,25487,3.46,3.57,3.4,3.4,25487,0.0,1.0
2025-01-24,3.58,3.73,3.4271,3.46,43920,3.58,3.73,3.4271,3.46,43920,0.0,1.0
2025-01-27,3.39,3.605,3.345,3.49,9486,3.39,3.605,3.345,3.49,9486,0.0,1.0
2025-01-28,3.38,3.47,3.3314,3.39,14273,3.38,3.47,3.3314,3.39,14273,0.0,1.0
2025-01-29,3.38,3.59,3.32,3.59,7387,3.38,3.59,3.32,3.59,7387,0.0,1.0
2025-01-30,3.3,3.3741,3.3,3.34,7619,3.3,3.3741,3.3,3.34,7619,0.0,1.0
2025-01-31,3.29,3.33,3.256,3.32,6631,3.29,3.33,3.256,3.32,6631,0.0,1.0
2025-02-03,3.34,3.37,3.28,3.29,7494,3.34,3.37,3.28,3.29,7494,0.0,1.0
2025-02-04,3.4,3.4,3.23,3.33,8097,3.4,3.4,3.23,3.33,8097,0.0,1.0
2025-02-05,3.28,3.4184,3.28,3.4,4606,3.28,3.4184,3.28,3.4,4606,0.0,1.0
2025-02-06,3.5,3.5,3.32,3.32,9075,3.5,3.5,3.32,3.32,9075,0.0,1.0
2025-02-07,3.63,3.73,3.51,3.73,2802,3.63,3.73,3.51,3.73,2802,0.0,1.0
2025-02-10,3.5334,3.63,3.42,3.63,5369,3.5334,3.63,3.42,3.63,5369,0.0,1.0
2025-02-11,3.56,3.5973,3.41,3.53,12214,3.56,3.5973,3.41,3.53,12214,0.0,1.0
2025-02-12,3.54,3.55,3.36,3.43,7691,3.54,3.55,3.36,3.43,7691,0.0,1.0
2025-02-13,3.72,3.72,3.33,3.5,10752,3.72,3.72,3.33,3.5,10752,0.0,1.0
2025-02-14,3.69,3.75,3.4752,3.75,5276,3.69,3.75,3.4752,3.75,5276,0.0,1.0
2025-02-18,4.17,4.46,3.58,3.78,154732,4.17,4.46,3.58,3.78,154732,0.0,1.0
2025-02-19,4.44,4.6605,4.05,4.19,57871,4.44,4.6605,4.05,4.19,57871,0.0,1.0
2025-02-20,4.9,5.0,4.4,4.4,65832,4.9,5.0,4.4,4.4,65832,0.0,1.0
2025-02-21,5.42,5.62,4.9101,5.01,100288,5.42,5.62,4.9101,5.01,100288,0.0,1.0
2025-02-24,5.7,6.22,5.4,5.4,110304,5.7,6.22,5.4,5.4,110304,0.0,1.0
2025-02-25,6.49,7.31,5.99,5.99,300841,6.49,7.31,5.99,5.99,300841,0.0,1.0
2025-02-26,8.33,9.69,6.55,6.55,330881,8.33,9.69,6.55,6.55,330881,0.0,1.0
2025-02-27,7.4,9.69,6.59,9.3,246253,7.4,9.69,6.59,9.3,246253,0.0,1.0
2025-02-28,7.25,7.82,7.1,7.1,51467,7.25,7.82,7.1,7.1,51467,0.0,1.0
2025-03-03,9.01,9.09,7.65,7.65,259002,9.01,9.09,7.65,7.65,259002,0.0,1.0
2025-03-04,10.69,11.66,9.38,9.38,339578,10.69,11.66,9.38,9.38,339578,0.0,1.0
2025-03-05,9.68,11.3903,9.105,10.66,122246,9.68,11.3903,9.105,10.66,122246,0.0,1.0
2025-03-06,10.9,11.6,9.68,9.68,113148,10.9,11.6,9.68,9.68,113148,0.0,1.0
2025-03-07,7.23,11.51,5.215,11.51,577548,7.23,11.51,5.215,11.51,577548,0.0,1.0
2025-03-10,5.49,6.28,5.16,5.95,189190,5.49,6.28,5.16,5.95,189190,0.0,1.0
2025-03-11,4.64,5.49,4.6,5.49,72971,4.64,5.49,4.6,5.49,72971,0.0,1.0
2025-03-12,4.88,5.0,4.703,4.71,29805,4.88,5.0,4.703,4.71,29805,0.0,1.0
2025-03-13,4.5,4.74,4.36,4.74,21140,4.5,4.74,4.36,4.74,21140,0.0,1.0
2025-03-14,4.89,5.87,4.51,4.68,69043,4.89,5.87,4.51,4.68,69043,0.0,1.0
2025-03-17,4.89,5.043997,4.7421,4.91,49122,4.89,5.043997,4.7421,4.91,49122,0.0,1.0
2025-03-18,4.81,4.95,4.8,4.95,19138,4.81,4.95,4.8,4.95,19138,0.0,1.0
2025-03-19,6.54,6.72,4.93,4.95,79263,6.54,6.72,4.93,4.95,79263,0.0,1.0
2025-03-20,6.4,7.8852,6.38,7.04,116628,6.4,7.8852,6.38,7.04,116628,0.0,1.0
2025-03-21,6.29,6.49,5.8,6.49,43949,6.29,6.49,5.8,6.49,43949,0.0,1.0
2025-03-24,5.97,6.1,5.9,6.1,14903,5.97,6.1,5.9,6.1,14903,0.0,1.0
2025-03-25,5.5605,6.03,5.4,5.93,33813,5.5605,6.03,5.4,5.93,33813,0.0,1.0
2025-03-26,5.7,5.99,5.18,5.51,37764,5.7,5.99,5.18,5.51,37764,0.0,1.0
2025-03-27,5.32,5.65,5.25,5.65,25910,5.32,5.65,5.25,5.65,25910,0.0,1.0
2025-03-28,5.27,5.35,5.2127,5.265,7567,5.27,5.35,5.2127,5.265,7567,0.0,1.0
2025-03-31,4.8,5.28,4.8,5.18,26417,4.8,5.28,4.8,5.18,26417,0.0,1.0
2025-04-01,4.88,4.995,4.8,4.99,14725,4.88,4.995,4.8,4.99,14725,0.0,1.0
2025-04-02,4.8,4.99,4.8,4.88,24081,4.8,4.99,4.8,4.88,24081,0.0,1.0
2025-04-03,4.8,4.95,4.75,4.88,20006,4.8,4.95,4.75,4.88,20006,0.0,1.0
2025-04-04,3.9,4.91,3.82,4.8,55894,3.9,4.91,3.82,4.8,55894,0.0,1.0
2025-04-07,3.96,4.1268,3.9,3.99,23421,3.96,4.1268,3.9,3.99,23421,0.0,1.0
2025-04-08,3.91,4.1,3.9,3.9,6513,3.91,4.1,3.9,3.9,6513,0.0,1.0
2025-04-09,4.0,4.19,3.9,4.0,41165,4.0,4.19,3.9,4.0,41165,0.0,1.0
2025-04-10,3.74,4.5999,3.62,4.5,176772,3.74,4.5999,3.62,4.5,176772,0.0,1.0
2025-04-11,3.72,3.8985,3.5,3.5,30798,3.72,3.8985,3.5,3.5,30798,0.0,1.0
2025-04-14,3.79,3.9,3.66,3.74,30004,3.79,3.9,3.66,3.74,30004,0.0,1.0
2025-04-15,3.9013,4.01,3.735,3.75,22852,3.9013,4.01,3.735,3.75,22852,0.0,1.0
2025-04-16,3.9,5.25,3.8115,4.0,473330,3.9,5.25,3.8115,4.0,473330,0.0,1.0
2025-04-17,3.57,3.9,3.52,3.86,50504,3.57,3.9,3.52,3.86,50504,0.0,1.0
2025-04-21,3.23,3.52,3.15,3.5,33465,3.23,3.52,3.15,3.5,33465,0.0,1.0
2025-04-22,3.2,3.34,3.12,3.34,13136,3.2,3.34,3.12,3.34,13136,0.0,1.0
2025-04-23,3.31,3.4896,3.225,3.35,27085,3.31,3.4896,3.225,3.35,27085,0.0,1.0
2025-04-24,3.395,3.99,3.31,3.34,137113,3.395,3.99,3.31,3.34,137113,0.0,1.0
2025-04-25,3.71,3.76,3.305,3.4,38090,3.71,3.76,3.305,3.4,38090,0.0,1.0
2025-04-28,4.05,4.43,3.64,3.83,244835,4.05,4.43,3.64,3.83,244835,0.0,1.0
2025-04-29,3.74,4.36,3.56,4.15,138723,3.74,4.36,3.56,4.15,138723,0.0,1.0
2025-04-30,3.73,3.9,3.3113,3.9,34523,3.73,3.9,3.3113,3.9,34523,0.0,1.0
2025-05-01,3.55,3.81,3.5,3.81,16665,3.55,3.81,3.5,3.81,16665,0.0,1.0
2025-05-02,3.85,3.86,3.5101,3.6,26927,3.85,3.86,3.5101,3.6,26927,0.0,1.0
2025-05-05,3.67,3.99,3.5,3.73,59774,3.67,3.99,3.5,3.73,59774,0.0,1.0
2025-05-06,3.63,3.74,3.5673,3.6,12670,3.63,3.74,3.5673,3.6,12670,0.0,1.0
2025-05-07,3.64,3.695,3.5697,3.5876,4635,3.64,3.695,3.5697,3.5876,4635,0.0,1.0
2025-05-08,3.75,3.75,3.58,3.58,10145,3.75,3.75,3.58,3.58,10145,0.0,1.0
2025-05-09,3.895,3.92,3.64,3.64,19998,3.895,3.92,3.64,3.64,19998,0.0,1.0
2025-05-12,3.87,3.9812,3.8,3.9,16566,3.87,3.9812,3.8,3.9,16566,0.0,1.0
2025-05-13,3.79,3.8501,3.7013,3.81,15596,3.79,3.8501,3.7013,3.81,15596,0.0,1.0
2025-05-14,3.77,3.77,3.68,3.75,11167,3.77,3.77,3.68,3.75,11167,0.0,1.0
2025-05-15,3.63,3.72,3.52,3.66,12312,3.63,3.72,3.52,3.66,12312,0.0,1.0
2025-05-16,3.72,3.7999,3.63,3.63,6188,3.72,3.7999,3.63,3.63,6188,0.0,1.0
2025-05-19,3.93,3.9465,3.72,3.72,21806,3.93,3.9465,3.72,3.72,21806,0.0,1.0
2025-05-20,3.83,3.8737,3.666,3.666,9374,3.83,3.8737,3.666,3.666,9374,0.0,1.0
2025-05-21,3.78,3.92,3.61,3.89,8604,3.78,3.92,3.61,3.89,8604,0.0,1.0
2025-05-22,3.84,3.92,3.68,3.73,37575,3.84,3.92,3.68,3.73,37575,0.0,1.0
2025-05-23,3.77,3.89,3.7441,3.7441,6373,3.77,3.89,3.7441,3.7441,6373,0.0,1.0
2025-05-27,3.745,3.85,3.7103,3.77,10750,3.745,3.85,3.7103,3.77,10750,0.0,1.0
2025-05-28,3.67,3.72,3.61,3.72,6531,3.67,3.72,3.61,3.72,6531,0.0,1.0
2025-05-29,3.7,3.7903,3.61,3.67,6489,3.7,3.7903,3.61,3.67,6489,0.0,1.0
2025-05-30,3.68,3.7407,3.6767,3.74,5934,3.68,3.7407,3.6767,3.74,5934,0.0,1.0
2025-06-02,3.64,3.6812,3.4,3.68,15169,3.64,3.6812,3.4,3.68,15169,0.0,1.0
2025-06-03,3.5,3.69,3.5,3.6,8700,3.5,3.69,3.5,3.6,8700,0.0,1.0
2025-06-04,3.5,3.69,3.5,3.51,16495,3.5,3.69,3.5,3.51,16495,0.0,1.0
2025-06-05,3.415,3.62,3.415,3.5133,6614,3.415,3.62,3.415,3.5133,6614,0.0,1.0
2025-06-06,3.41,3.515,3.41,3.49,4923,3.41,3.515,3.41,3.49,4923,0.0,1.0
2025-06-09,3.26,3.4201,3.25,3.4,13252,3.26,3.4201,3.25,3.4,13252,0.0,1.0
2025-06-10,3.14,3.35,2.83,3.35,41164,3.14,3.35,2.83,3.35,41164,0.0,1.0
2025-06-11,3.11,3.28,3.1,3.25,7175,3.11,3.28,3.1,3.25,7175,0.0,1.0
2025-06-12,3.02,3.2,2.95,3.2,21104,3.02,3.2,2.95,3.2,21104,0.0,1.0
2025-06-13,3.15,3.15,2.95,3.0,12902,3.15,3.15,2.95,3.0,12902,0.0,1.0
2025-06-16,3.0,3.15,3.0,3.06,14673,3.0,3.15,3.0,3.06,14673,0.0,1.0
2025-06-17,3.03,3.09,2.9,2.9,4637,3.03,3.09,2.9,2.9,4637,0.0,1.0
2025-06-18,2.93,3.08,2.93,2.93,4354,2.93,3.08,2.93,2.93,4354,0.0,1.0
2025-06-20,2.65,3.03,2.65,3.03,38103,2.65,3.03,2.65,3.03,38103,0.0,1.0
2025-06-23,2.77,2.86,2.7699,2.77,15097,2.77,2.86,2.7699,2.77,15097,0.0,1.0
2025-06-24,2.878,2.95,2.7801,2.95,11940,2.878,2.95,2.7801,2.95,11940,0.0,1.0
2025-06-25,3.43,3.43,2.8512,2.87,91779,3.43,3.43,2.8512,2.87,91779,0.0,1.0
2025-06-26,3.46,3.88,3.2,3.69,1193892,3.46,3.88,3.2,3.69,1193892,0.0,1.0
2025-06-27,2.78,3.305,2.7237,3.26,213281,2.78,3.305,2.7237,3.26,213281,0.0,1.0
2025-06-30,2.78,2.9999,2.6601,2.79,151699,2.78,2.9999,2.6601,2.79,151699,0.0,1.0
2025-07-01,2.82,2.88,2.6,2.78,52142,2.82,2.88,2.6,2.78,52142,0.0,1.0
2025-07-02,2.79,2.83,2.7333,2.78,38547,2.79,2.83,2.7333,2.78,38547,0.0,1.0
2025-07-03,2.68,2.8131,2.68,2.77,20538,2.68,2.8131,2.68,2.77,20538,0.0,1.0
2025-07-07,2.55,2.74,2.5207,2.65,81906,2.55,2.74,2.5207,2.65,81906,0.0,1.0
2025-07-08,2.61,2.68,2.52,2.54,69483,2.61,2.68,2.52,2.54,69483,0.0,1.0
2025-07-09,2.68,2.74,2.589,2.66,24584,2.68,2.74,2.589,2.66,24584,0.0,1.0
2025-07-10,2.59,2.67,2.56,2.63,24915,2.59,2.67,2.56,2.63,24915,0.0,1.0
2025-07-11,2.55,2.73,2.54,2.59,147283,2.55,2.73,2.54,2.59,147283,0.0,1.0
2025-07-14,2.71,3.15,2.5601,2.91,10791717,2.71,3.15,2.5601,2.91,10791717,0.0,1.0
2025-07-15,2.6,2.7,2.33,2.7,514312,2.6,2.7,2.33,2.7,514312,0.0,1.0
2025-07-16,2.42,2.54,2.35,2.46,254921,2.42,2.54,2.35,2.46,254921,0.0,1.0
2025-07-17,2.35,2.48,2.15,2.37,314938,2.35,2.48,2.15,2.37,314938,0.0,1.0
2025-07-18,2.16,2.37,2.16,2.3,145128,2.16,2.37,2.16,2.3,145128,0.0,1.0
2025-07-21,2.32,2.35,2.19,2.22,92499,2.32,2.35,2.19,2.22,92499,0.0,1.0
2025-07-22,2.42,2.52,2.31,2.31,84156,2.42,2.52,2.31,2.31,84156,0.0,1.0
2025-07-23,2.38,2.49,2.3565,2.49,53517,2.38,2.49,2.3565,2.49,53517,0.0,1.0
2025-07-24,2.25,2.39,2.23,2.39,98366,2.25,2.39,2.23,2.39,98366,0.0,1.0
2025-07-25,2.27,2.28,2.2,2.25,75040,2.27,2.28,2.2,2.25,75040,0.0,1.0
2025-07-28,2.97,4.74,2.48,2.48,25664085,2.97,4.74,2.48,2.48,25664085,0.0,1.0
2025-07-29,2.27,2.5154,2.22,2.5,690494,2.27,2.5154,2.22,2.5,690494,0.0,1.0
2025-07-30,2.08,2.2,2.05,2.15,356251,2.08,2.2,2.05,2.15,356251,0.0,1.0
2025-07-31,1.94,2.05,1.9,2.04,169950,1.94,2.05,1.9,2.04,169950,0.0,1.0
2025-08-01,2.16,2.24,1.87,1.94,271004,2.16,2.24,1.87,1.94,271004,0.0,1.0
2025-08-04,2.26,2.29,2.02,2.19,216133,2.26,2.29,2.02,2.19,216133,0.0,1.0
2025-08-05,2.41,2.46,2.2241,2.28,156914,2.41,2.46,2.2241,2.28,156914,0.0,1.0
2025-08-06,2.56,2.64,2.34,2.42,182268,2.56,2.64,2.34,2.42,182268,0.0,1.0
2025-08-07,2.36,2.64,2.29,2.64,143275,2.36,2.64,2.29,2.64,143275,0.0,1.0
2025-08-08,2.22,2.3629,2.1501,2.29,76812,2.22,2.3629,2.1501,2.29,76812,0.0,1.0
2025-08-11,2.23,2.3,2.19,2.22,69591,2.23,2.3,2.19,2.22,69591,0.0,1.0
2025-08-12,2.15,2.25,2.06,2.2,123935,2.15,2.25,2.06,2.2,123935,0.0,1.0
2025-08-13,2.25,2.27,2.18,2.23,74054,2.25,2.27,2.18,2.23,74054,0.0,1.0
2025-08-14,2.19,2.2363,2.17,2.17,36485,2.19,2.2363,2.17,2.17,36485,0.0,1.0
2025-08-15,2.28,2.3,2.2203,2.25,37842,2.28,2.3,2.2203,2.25,37842,0.0,1.0
2025-08-18,2.145,2.25,2.12,2.25,52988,2.145,2.25,2.12,2.25,52988,0.0,1.0
2025-08-19,2.03,2.2014,2.02,2.14,94614,2.03,2.2014,2.02,2.14,94614,0.0,1.0
2025-08-20,1.99,2.04,1.91,2.03,34337,1.99,2.04,1.91,2.03,34337,0.0,1.0
2025-08-21,2.09,2.1,1.9911,2.0,29169,2.09,2.1,1.9911,2.0,29169,0.0,1.0
2025-08-22,2.14,2.2,2.0805,2.12,50871,2.14,2.2,2.0805,2.12,50871,0.0,1.0
2025-08-25,2.13,2.1674,2.08,2.1324,37681,2.13,2.1674,2.08,2.1324,37681,0.0,1.0
2025-08-26,2.1,2.155,2.05,2.1,40407,2.1,2.155,2.05,2.1,40407,0.0,1.0
2025-08-27,2.07,2.14,2.04,2.06,31733,2.07,2.14,2.04,2.06,31733,0.0,1.0
2025-08-28,2.13,2.185,2.05,2.1,72651,2.13,2.185,2.05,2.1,72651,0.0,1.0
2025-08-29,2.02,2.18,1.97,2.18,78065,2.02,2.18,1.97,2.18,78065,0.0,1.0
2025-09-02,2.03,2.1383,1.97,1.97,66093,2.03,2.1383,1.97,1.97,66093,0.0,1.0
2025-09-03,2.07,2.09,1.98,1.98,36601,2.07,2.09,1.98,1.98,36601,0.0,1.0
2025-09-04,2.22,2.28,2.06,2.11,149329,2.22,2.28,2.06,2.11,149329,0.0,1.0
2025-09-05,2.32,2.3499,2.13,2.13,101218,2.32,2.3499,2.13,2.13,101218,0.0,1.0
2025-09-08,2.355,2.4371,2.3,2.37,86251,2.355,2.4371,2.3,2.37,86251,0.0,1.0
2025-09-09,2.5,2.63,2.3208,2.39,131539,2.5,2.63,2.3208,2.39,131539,0.0,1.0
2025-09-10,2.5,2.6,2.4001,2.43,104467,2.5,2.6,2.4001,2.43,104467,0.0,1.0
2025-09-11,2.72,2.81,2.49,2.56,214998,2.72,2.81,2.49,2.56,214998,0.0,1.0
2025-09-12,2.8,2.8987,2.72,2.79,98327,2.8,2.8987,2.72,2.79,98327,0.0,1.0
2025-09-15,2.6,2.87,2.6,2.84,103695,2.6,2.87,2.6,2.84,103695,0.0,1.0
2025-09-16,2.7,2.79,2.6201,2.68,54825,2.7,2.79,2.6201,2.68,54825,0.0,1.0
2025-09-17,2.61,2.7892,2.61,2.67,63079,2.61,2.7892,2.61,2.67,63079,0.0,1.0
2025-09-18,2.72,2.775,2.67,2.69,64936,2.72,2.775,2.67,2.69,64936,0.0,1.0
2025-09-19,2.69,2.77,2.63,2.7,113893,2.69,2.77,2.63,2.7,113893,0.0,1.0
2025-09-22,2.73,2.7463,2.65,2.72,21297,2.73,2.7463,2.65,2.72,21297,0.0,1.0
2025-09-23,2.72,2.77,2.67,2.75,54078,2.72,2.77,2.67,2.75,54078,0.0,1.0
2025-09-24,2.52,2.73,2.49,2.675,67290,2.52,2.73,2.49,2.675,67290,0.0,1.0
2025-09-25,2.4,2.51,2.36,2.51,66789,2.4,2.51,2.36,2.51,66789,0.0,1.0
2025-09-26,2.46,2.55,2.42,2.45,45215,2.46,2.55,2.42,2.45,45215,0.0,1.0
2025-09-29,2.42,2.4941,2.38,2.44,43055,2.42,2.4941,2.38,2.44,43055,0.0,1.0
2025-09-30,2.38,2.42,2.36,2.37,25956,2.38,2.42,2.36,2.37,25956,0.0,1.0
2025-10-01,2.35,2.4467,2.3,2.33,40466,2.35,2.4467,2.3,2.33,40466,0.0,1.0
2025-10-02,2.25,2.3785,2.22,2.32,26810,2.25,2.3785,2.22,2.32,26810,0.0,1.0
2025-10-03,2.24,2.2999,2.2,2.22,24875,2.24,2.2999,2.2,2.22,24875,0.0,1.0
2025-10-06,2.34,2.35,2.21,2.27,51513,2.34,2.35,2.21,2.27,51513,0.0,1.0
2025-10-07,2.39,2.4192,2.335,2.3587,25111,2.39,2.4192,2.335,2.3587,25111,0.0,1.0
2025-10-08,2.39,2.4,2.36,2.39,21390,2.39,2.4,2.36,2.39,21390,0.0,1.0
2025-10-09,2.4,2.46,2.36,2.39,23943,2.4,2.46,2.36,2.39,23943,0.0,1.0
2025-10-10,2.2601,2.4,2.21,2.37,30353,2.2601,2.4,2.21,2.37,30353,0.0,1.0
2025-10-13,2.29,2.4,2.195,2.26,41220,2.29,2.4,2.195,2.26,41220,0.0,1.0
2025-10-14,2.24,2.26,2.15,2.235,263079,2.24,2.26,2.15,2.235,263079,0.0,1.0
2025-10-15,2.24,2.3,2.19,2.23,61069,2.24,2.3,2.19,2.23,61069,0.0,1.0
2025-10-16,2.26,2.38,2.19,2.25,35802,2.26,2.38,2.19,2.25,35802,0.0,1.0
2025-10-17,2.24,2.26,2.2,2.24,9018,2.24,2.26,2.2,2.24,9018,0.0,1.0
2025-10-20,2.25,2.27,2.19,2.21,42822,2.25,2.27,2.19,2.21,42822,0.0,1.0
2025-10-21,2.29,2.3,2.2,2.23,25405,2.29,2.3,2.2,2.23,25405,0.0,1.0
2025-10-22,2.2,2.26,2.15,2.23,54377,2.2,2.26,2.15,2.23,54377,0.0,1.0
2025-10-23,2.22,2.2297,2.125,2.2297,12650,2.22,2.2297,2.125,2.2297,12650,0.0,1.0
2025-10-24,2.22,2.24,2.16,2.22,26342,2.22,2.24,2.16,2.22,26342,0.0,1.0
2025-10-27,2.19,2.2,2.15,2.18,26371,2.19,2.2,2.15,2.18,26371,0.0,1.0
2025-10-28,2.1,2.171,2.0701,2.17,32574,2.1,2.171,2.0701,2.17,32574,0.0,1.0
2025-10-29,2.07,2.09,2.01,2.04,14812,2.07,2.09,2.01,2.04,14812,0.0,1.0
2025-10-30,2.14,2.14,2.01,2.04,29506,2.14,2.14,2.01,2.04,29506,0.0,1.0
2025-10-31,2.12,2.14,2.05,2.14,8039,2.12,2.14,2.05,2.14,8039,0.0,1.0
2025-11-03,2.09,2.13,2.04,2.1026,30275,2.09,2.13,2.04,2.1026,30275,0.0,1.0
2025-11-04,1.96,2.05,1.95,2.01,21770,1.96,2.05,1.95,2.01,21770,0.0,1.0
2025-11-05,2.08,2.08,1.965,1.99,24447,2.08,2.08,1.965,1.99,24447,0.0,1.0
2025-11-06,2.02,2.0796,1.975,2.03,21265,2.02,2.0796,1.975,2.03,21265,0.0,1.0
2025-11-07,2.05,2.05,1.8911,1.9973,26047,2.05,2.05,1.8911,1.9973,26047,0.0,1.0
2025-11-10,2.01,2.08,1.99,2.02,20840,2.01,2.08,1.99,2.02,20840,0.0,1.0
2025-11-11,1.99,2.04,1.99,1.995,9056,1.99,2.04,1.99,1.995,9056,0.0,1.0
2025-11-12,2.0,2.08,1.92,2.01,23951,2.0,2.08,1.92,2.01,23951,0.0,1.0
2025-11-13,1.84,1.99,1.82,1.99,53491,1.84,1.99,1.82,1.99,53491,0.0,1.0
2025-11-14,1.81,1.8391,1.77,1.82,19954,1.81,1.8391,1.77,1.82,19954,0.0,1.0
2025-11-17,1.765,1.8827,1.76,1.87,34468,1.765,1.8827,1.76,1.87,34468,0.0,1.0
2025-11-18,1.52,1.75,1.5,1.71,58662,1.52,1.75,1.5,1.71,58662,0.0,1.0
2025-11-19,1.53,1.5599,1.52,1.55,8159,1.53,1.5599,1.52,1.55,8159,0.0,1.0
2025-11-20,1.55,1.635,1.5,1.6,24802,1.55,1.635,1.5,1.6,24802,0.0,1.0
2025-11-21,1.59,1.62,1.54,1.62,15732,1.59,1.62,1.54,1.62,15732,0.0,1.0
2025-11-24,1.31,1.58,1.29,1.58,103411,1.31,1.58,1.29,1.58,103411,0.0,1.0
2025-11-25,1.35,1.36,1.21,1.31,79035,1.35,1.36,1.21,1.31,79035,0.0,1.0
2025-11-26,1.49,1.53,1.3765,1.4117,43927,1.49,1.53,1.3765,1.4117,43927,0.0,1.0