date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-05-02,7.2,7.69,6.01,7.5,579860,7.2,7.69,6.01,7.5,579860,0.0,1.0
2014-05-05,6.7,7.0,6.3,6.8,41045,6.7,7.0,6.3,6.8,41045,0.0,1.0
2014-05-06,6.1,6.8499,6.1,6.65,24840,6.1,6.8499,6.1,6.65,24840,0.0,1.0
2014-05-07,6.05,6.24,6.05,6.12,12670,6.05,6.24,6.05,6.12,12670,0.0,1.0
2014-05-08,6.99,6.99,6.49,6.5001,24183,6.99,6.99,6.49,6.5001,24183,0.0,1.0
2014-05-09,6.55,6.9799,6.55,6.9799,1260,6.55,6.9799,6.55,6.9799,1260,0.0,1.0
2014-05-12,6.93,6.98,6.7,6.98,3060,6.93,6.98,6.7,6.98,3060,0.0,1.0
2014-05-13,6.9796,6.98,6.5,6.5,1428,6.9796,6.98,6.5,6.5,1428,0.0,1.0
2014-05-14,6.52,6.954,6.52,6.954,225,6.52,6.954,6.52,6.954,225,0.0,1.0
2014-05-15,7.44,7.44,6.851,6.95,4266,7.44,7.44,6.851,6.95,4266,0.0,1.0
2014-05-16,7.22,7.4399,6.92,6.92,1398,7.22,7.4399,6.92,6.92,1398,0.0,1.0
2014-05-19,7.41,7.44,7.05,7.44,5978,7.41,7.44,7.05,7.44,5978,0.0,1.0
2014-05-20,7.34,7.34,7.34,7.34,600,7.34,7.34,7.34,7.34,600,0.0,1.0
2014-05-21,6.7301,7.78,6.72,7.78,29866,6.7301,7.78,6.72,7.78,29866,0.0,1.0
2014-05-22,6.7,7.11,6.5501,7.11,3400,6.7,7.11,6.5501,7.11,3400,0.0,1.0
2014-05-23,6.74,7.08,6.6,6.75,7786,6.74,7.08,6.6,6.75,7786,0.0,1.0
2014-05-27,6.36,6.72,6.11,6.72,12550,6.36,6.72,6.11,6.72,12550,0.0,1.0
2014-05-28,6.16,6.29,6.16,6.29,1931,6.16,6.29,6.16,6.29,1931,0.0,1.0
2014-05-29,6.25,6.3,6.0201,6.0201,2151,6.25,6.3,6.0201,6.0201,2151,0.0,1.0
2014-05-30,6.1028,6.2599,6.01,6.06,3091,6.1028,6.2599,6.01,6.06,3091,0.0,1.0
2014-06-02,6.0901,6.0901,6.0801,6.09,1751,6.0901,6.0901,6.0801,6.09,1751,0.0,1.0
2014-06-03,6.2799,6.28,6.09,6.09,4500,6.2799,6.28,6.09,6.09,4500,0.0,1.0
2014-06-04,6.09,6.149,6.01,6.14,5794,6.09,6.149,6.01,6.14,5794,0.0,1.0
2014-06-05,6.55,6.55,6.0,6.0,10930,6.55,6.55,6.0,6.0,10930,0.0,1.0
2014-06-06,6.58,6.6399,6.0,6.01,5550,6.58,6.6399,6.0,6.01,5550,0.0,1.0
2014-06-09,6.57,6.65,6.0,6.0,5334,6.57,6.65,6.0,6.0,5334,0.0,1.0
2014-06-10,6.99,6.99,6.0301,6.0301,12082,6.99,6.99,6.0301,6.0301,12082,0.0,1.0
2014-06-11,6.51,6.99,6.42,6.9897,5925,6.51,6.99,6.42,6.9897,5925,0.0,1.0
2014-06-12,6.67,6.98,6.13,6.54,11117,6.67,6.98,6.13,6.54,11117,0.0,1.0
2014-06-13,6.79,6.8,6.52,6.8,3063,6.79,6.8,6.52,6.8,3063,0.0,1.0
2014-06-16,6.92,7.0,6.51,6.51,6784,6.92,7.0,6.51,6.51,6784,0.0,1.0
2014-06-17,7.2,7.2,6.51,6.51,7299,7.2,7.2,6.51,6.51,7299,0.0,1.0
2014-06-18,6.69,7.0,6.5,7.0,26246,6.69,7.0,6.5,7.0,26246,0.0,1.0
2014-06-19,7.51,8.2223,7.3201,7.65,134905,7.51,8.2223,7.3201,7.65,134905,0.0,1.0
2014-06-20,6.95,7.87,6.95,7.87,50598,6.95,7.87,6.95,7.87,50598,0.0,1.0
2014-06-23,7.2,7.25,6.79,6.95,15764,7.2,7.25,6.79,6.95,15764,0.0,1.0
2014-06-24,6.65,7.191,6.59,7.05,28976,6.65,7.191,6.59,7.05,28976,0.0,1.0
2014-06-25,6.7,6.9699,6.7,6.75,2102,6.7,6.9699,6.7,6.75,2102,0.0,1.0
2014-06-26,6.65,6.72,6.57,6.72,6618,6.65,6.72,6.57,6.72,6618,0.0,1.0
2014-06-27,6.72,6.95,6.69,6.7,16273,6.72,6.95,6.69,6.7,16273,0.0,1.0
2014-06-30,6.56,7.0,6.5,7.0,9185,6.56,7.0,6.5,7.0,9185,0.0,1.0
2014-07-01,6.66,6.76,6.58,6.76,975,6.66,6.76,6.58,6.76,975,0.0,1.0
2014-07-02,6.59,7.01,6.5501,6.62,4702,6.59,7.01,6.5501,6.62,4702,0.0,1.0
2014-07-03,6.59,6.59,6.59,6.59,29,6.59,6.59,6.59,6.59,29,0.0,1.0
2014-07-07,6.594,6.7,6.51,6.51,4663,6.594,6.7,6.51,6.51,4663,0.0,1.0
2014-07-08,6.5,6.75,6.5,6.74,18507,6.5,6.75,6.5,6.74,18507,0.0,1.0
2014-07-09,6.7,7.0,6.5001,6.5001,1716,6.7,7.0,6.5001,6.5001,1716,0.0,1.0
2014-07-10,6.31,6.6,6.31,6.6,6155,6.31,6.6,6.31,6.6,6155,0.0,1.0
2014-07-11,6.54,6.9001,6.54,6.54,1000,6.54,6.9001,6.54,6.54,1000,0.0,1.0
2014-07-14,6.1,6.5001,6.098,6.5001,35351,6.1,6.5001,6.098,6.5001,35351,0.0,1.0
2014-07-15,6.0,6.4,6.0,6.4,7690,6.0,6.4,6.0,6.4,7690,0.0,1.0
2014-07-16,5.3497,5.75,4.7501,5.58,35399,5.3497,5.75,4.7501,5.58,35399,0.0,1.0
2014-07-17,4.8399,5.35,4.71,5.349,16468,4.8399,5.35,4.71,5.349,16468,0.0,1.0
2014-07-18,4.83,5.0,4.6001,4.6001,12640,4.83,5.0,4.6001,4.6001,12640,0.0,1.0
2014-07-21,4.99,5.1799,4.75,4.8561,14575,4.99,5.1799,4.75,4.8561,14575,0.0,1.0
2014-07-22,4.75,4.952,4.71,4.94,5710,4.75,4.952,4.71,4.94,5710,0.0,1.0
2014-07-23,4.5,4.7395,4.45,4.64,17026,4.5,4.7395,4.45,4.64,17026,0.0,1.0
2014-07-24,4.29,4.67,4.25,4.67,13925,4.29,4.67,4.25,4.67,13925,0.0,1.0
2014-07-25,4.27,4.37,4.25,4.25,9504,4.27,4.37,4.25,4.25,9504,0.0,1.0
2014-07-28,3.63,4.262,3.54,4.26,55586,3.63,4.262,3.54,4.26,55586,0.0,1.0
2014-07-29,3.845,4.1,3.64,3.64,42160,3.845,4.1,3.64,3.64,42160,0.0,1.0
2014-07-30,3.7,3.945,3.65,3.9,7114,3.7,3.945,3.65,3.9,7114,0.0,1.0
2014-07-31,3.57,3.65,3.28,3.65,19538,3.57,3.65,3.28,3.65,19538,0.0,1.0
2014-08-01,3.5,3.58,3.11,3.58,6354,3.5,3.58,3.11,3.58,6354,0.0,1.0
2014-08-04,3.34,3.5,3.0,3.5,20521,3.34,3.5,3.0,3.5,20521,0.0,1.0
2014-08-05,3.28,3.5,3.25,3.45,12019,3.28,3.5,3.25,3.45,12019,0.0,1.0
2014-08-06,3.6101,3.88,3.28,3.64,13633,3.6101,3.88,3.28,3.64,13633,0.0,1.0
2014-08-07,3.84,4.74,3.82,4.74,14209,3.84,4.74,3.82,4.74,14209,0.0,1.0
2014-08-08,4.1499,4.1499,3.85,3.96,5084,4.1499,4.1499,3.85,3.96,5084,0.0,1.0
2014-08-11,4.32,4.47,4.22,4.4,11083,4.32,4.47,4.22,4.4,11083,0.0,1.0
2014-08-12,3.97,4.41,3.9001,4.41,5226,3.97,4.41,3.9001,4.41,5226,0.0,1.0
2014-08-13,4.04,4.58,3.7721,3.82,8462,4.04,4.58,3.7721,3.82,8462,0.0,1.0
2014-08-14,4.2001,4.43,4.0,4.15,9253,4.2001,4.43,4.0,4.15,9253,0.0,1.0
2014-08-15,4.02,4.15,4.02,4.15,1603,4.02,4.15,4.02,4.15,1603,0.0,1.0
2014-08-18,4.12,4.2148,4.0,4.0518,16749,4.12,4.2148,4.0,4.0518,16749,0.0,1.0
2014-08-19,4.14,4.2739,3.76,4.26,6943,4.14,4.2739,3.76,4.26,6943,0.0,1.0
2014-08-20,4.01,4.17,3.84,3.84,7965,4.01,4.17,3.84,3.84,7965,0.0,1.0
2014-08-21,3.89,4.0,3.8,3.86,4087,3.89,4.0,3.8,3.86,4087,0.0,1.0
2014-08-22,3.82,3.907,3.82,3.82,6563,3.82,3.907,3.82,3.82,6563,0.0,1.0
2014-08-25,3.86,3.9,3.82,3.87,6566,3.86,3.9,3.82,3.87,6566,0.0,1.0
2014-08-26,3.6,3.97,3.59,3.77,24444,3.6,3.97,3.59,3.77,24444,0.0,1.0
2014-08-27,3.4,3.66,3.4,3.59,10887,3.4,3.66,3.4,3.59,10887,0.0,1.0
2014-08-28,3.35,3.55,3.31,3.43,1825,3.35,3.55,3.31,3.43,1825,0.0,1.0
2014-08-29,3.46,3.47,3.45,3.47,607,3.46,3.47,3.45,3.47,607,0.0,1.0
2014-09-02,3.63,4.18,3.6,4.18,3065,3.63,4.18,3.6,4.18,3065,0.0,1.0
2014-09-03,3.6,3.73,3.58,3.73,3545,3.6,3.73,3.58,3.73,3545,0.0,1.0
2014-09-04,3.89,4.18,3.6,3.8999,19726,3.89,4.18,3.6,3.8999,19726,0.0,1.0
2014-09-05,4.21,4.49,3.82,4.3,12401,4.21,4.49,3.82,4.3,12401,0.0,1.0
2014-09-08,4.05,4.38,4.05,4.38,1135,4.05,4.38,4.05,4.38,1135,0.0,1.0
2014-09-09,4.17,4.25,4.01,4.25,4365,4.17,4.25,4.01,4.25,4365,0.0,1.0
2014-09-10,4.08,4.25,4.08,4.24,2945,4.08,4.25,4.08,4.24,2945,0.0,1.0
2014-09-11,4.15,4.15,4.1,4.1,1046,4.15,4.15,4.1,4.1,1046,0.0,1.0
2014-09-12,5.03,5.04,4.051,4.051,20139,5.03,5.04,4.051,4.051,20139,0.0,1.0
2014-09-15,6.565,7.4,5.27,5.28,174070,6.565,7.4,5.27,5.28,174070,0.0,1.0
2014-09-16,6.88,7.25,5.4501,6.4,65696,6.88,7.25,5.4501,6.4,65696,0.0,1.0
2014-09-17,6.9501,7.27,5.8,6.63,17887,6.9501,7.27,5.8,6.63,17887,0.0,1.0
2014-09-18,6.9,7.1,6.5101,7.05,10950,6.9,7.1,6.5101,7.05,10950,0.0,1.0
2014-09-19,7.4,7.4,6.92,7.22,74113,7.4,7.4,6.92,7.22,74113,0.0,1.0
2014-09-22,7.2999,7.63,6.8601,7.49,20273,7.2999,7.63,6.8601,7.49,20273,0.0,1.0
2014-09-23,6.84,7.15,6.83,6.84,8404,6.84,7.15,6.83,6.84,8404,0.0,1.0
2014-09-24,6.54,6.72,5.81,6.72,21798,6.54,6.72,5.81,6.72,21798,0.0,1.0
2014-09-25,6.14,6.5,5.66,6.5,14911,6.14,6.5,5.66,6.5,14911,0.0,1.0
2014-09-26,6.1,6.11,5.77,5.885,4407,6.1,6.11,5.77,5.885,4407,0.0,1.0
2014-09-29,5.77,6.15,5.77,5.99,7036,5.77,6.15,5.77,5.99,7036,0.0,1.0
2014-09-30,5.9201,6.12,5.85,5.85,4543,5.9201,6.12,5.85,5.85,4543,0.0,1.0
2014-10-01,5.99,6.0,5.47,5.98,8406,5.99,6.0,5.47,5.98,8406,0.0,1.0
2014-10-02,6.0,6.0,5.5,5.97,4241,6.0,6.0,5.5,5.97,4241,0.0,1.0
2014-10-03,6.0,6.05,5.72,6.01,6704,6.0,6.05,5.72,6.01,6704,0.0,1.0
2014-10-06,5.96,6.0,5.5401,5.5401,1843,5.96,6.0,5.5401,5.5401,1843,0.0,1.0
2014-10-07,5.74,5.87,5.39,5.715,5539,5.74,5.87,5.39,5.715,5539,0.0,1.0
2014-10-08,5.86,6.04,5.58,5.85,12387,5.86,6.04,5.58,5.85,12387,0.0,1.0
2014-10-09,5.9,5.9,5.55,5.83,9297,5.9,5.9,5.55,5.83,9297,0.0,1.0
2014-10-10,5.88,6.01,5.55,5.55,7439,5.88,6.01,5.55,5.55,7439,0.0,1.0
2014-10-13,5.77,5.99,5.72,5.835,7291,5.77,5.99,5.72,5.835,7291,0.0,1.0
2014-10-14,5.99,5.99,5.47,5.58,13760,5.99,5.99,5.47,5.58,13760,0.0,1.0
2014-10-15,5.98,5.98,5.78,5.78,4363,5.98,5.98,5.78,5.78,4363,0.0,1.0
2014-10-16,5.792,6.0,5.56,5.99,16355,5.792,6.0,5.56,5.99,16355,0.0,1.0
2014-10-17,5.75,5.88,5.52,5.54,15876,5.75,5.88,5.52,5.54,15876,0.0,1.0
2014-10-20,5.89,5.89,5.7,5.86,5753,5.89,5.89,5.7,5.86,5753,0.0,1.0
2014-10-21,7.9499,7.99,5.71,5.92,29968,7.9499,7.99,5.71,5.92,29968,0.0,1.0
2014-10-22,7.191,7.95,7.011,7.95,20378,7.191,7.95,7.011,7.95,20378,0.0,1.0
2014-10-23,7.85,8.2,6.54,6.82,18454,7.85,8.2,6.54,6.82,18454,0.0,1.0
2014-10-24,7.81,8.1,7.62,7.6301,12719,7.81,8.1,7.62,7.6301,12719,0.0,1.0
2014-10-27,8.245,8.245,7.5101,7.96,5271,8.245,8.245,7.5101,7.96,5271,0.0,1.0
2014-10-28,8.99,9.6,7.81,8.37,11463,8.99,9.6,7.81,8.37,11463,0.0,1.0
2014-10-29,9.76,11.99,8.95,8.95,46375,9.76,11.99,8.95,8.95,46375,0.0,1.0
2014-10-30,7.5,9.0,7.5,7.9,123503,7.5,9.0,7.5,7.9,123503,0.0,1.0
2014-10-31,6.9,7.91,6.84,7.9,31095,6.9,7.91,6.84,7.9,31095,0.0,1.0
2014-11-03,6.71,6.9,6.1,6.65,33342,6.71,6.9,6.1,6.65,33342,0.0,1.0
2014-11-04,7.89,7.99,6.75,6.75,25983,7.89,7.99,6.75,6.75,25983,0.0,1.0
2014-11-05,7.38,7.9299,7.3,7.9,16771,7.38,7.9299,7.3,7.9,16771,0.0,1.0
2014-11-06,7.72,7.77,6.81,7.15,8860,7.72,7.77,6.81,7.15,8860,0.0,1.0
2014-11-07,7.12,7.73,6.85,7.73,45115,7.12,7.73,6.85,7.73,45115,0.0,1.0
2014-11-10,7.91,7.92,7.018,7.04,35265,7.91,7.92,7.018,7.04,35265,0.0,1.0
2014-11-11,7.51,7.95,7.34,7.6992,56593,7.51,7.95,7.34,7.6992,56593,0.0,1.0
2014-11-12,7.52,7.91,7.3,7.65,11796,7.52,7.91,7.3,7.65,11796,0.0,1.0
2014-11-13,7.9099,7.91,7.86,7.86,351,7.9099,7.91,7.86,7.86,351,0.0,1.0
2014-11-14,7.47,7.79,7.14,7.76,4450,7.47,7.79,7.14,7.76,4450,0.0,1.0
2014-11-17,7.65,7.77,7.474,7.6,6848,7.65,7.77,7.474,7.6,6848,0.0,1.0
2014-11-18,7.22,7.71,7.08,7.46,6919,7.22,7.71,7.08,7.46,6919,0.0,1.0
2014-11-19,7.33,7.44,7.14,7.2,2178,7.33,7.44,7.14,7.2,2178,0.0,1.0
2014-11-20,7.25,7.67,7.03,7.57,6961,7.25,7.67,7.03,7.57,6961,0.0,1.0
2014-11-21,7.53,7.54,7.114,7.114,3385,7.53,7.54,7.114,7.114,3385,0.0,1.0
2014-11-24,7.51,7.5699,7.0401,7.43,1610,7.51,7.5699,7.0401,7.43,1610,0.0,1.0
2014-11-25,7.3503,7.36,7.2,7.2,2705,7.3503,7.36,7.2,7.2,2705,0.0,1.0
2014-11-26,7.3503,7.3503,7.3503,7.3503,0,7.3503,7.3503,7.3503,7.3503,0,0.0,1.0
2014-11-28,7.22,7.35,7.05,7.13,1995,7.22,7.35,7.05,7.13,1995,0.0,1.0
2014-12-01,7.34,7.45,7.03,7.0797,12260,7.34,7.45,7.03,7.0797,12260,0.0,1.0
2014-12-02,7.26,7.26,7.15,7.15,3000,7.26,7.26,7.15,7.15,3000,0.0,1.0
2014-12-03,7.55,7.64,7.32,7.64,4415,7.55,7.64,7.32,7.64,4415,0.0,1.0
2014-12-04,7.39,7.59,7.33,7.34,3606,7.39,7.59,7.33,7.34,3606,0.0,1.0
2014-12-05,7.19,7.51,7.18,7.5001,3350,7.19,7.51,7.18,7.5001,3350,0.0,1.0
2014-12-08,7.8,7.9,7.25,7.34,46337,7.8,7.9,7.25,7.34,46337,0.0,1.0
2014-12-09,7.71,7.9,7.71,7.8,4187,7.71,7.9,7.71,7.8,4187,0.0,1.0
2014-12-10,7.85,7.95,7.8,7.85,7707,7.85,7.95,7.8,7.85,7707,0.0,1.0
2014-12-11,7.9,7.9,7.75,7.9,6531,7.9,7.9,7.75,7.9,6531,0.0,1.0
2014-12-12,7.8,8.93,7.695,8.38,70812,7.8,8.93,7.695,8.38,70812,0.0,1.0
2014-12-15,7.6,7.7,7.501,7.7,2860,7.6,7.7,7.501,7.7,2860,0.0,1.0
2014-12-16,7.05,7.59,7.02,7.59,9380,7.05,7.59,7.02,7.59,9380,0.0,1.0
2014-12-17,6.74,7.73,6.72,7.27,8020,6.74,7.73,6.72,7.27,8020,0.0,1.0
2014-12-18,7.46,7.9,6.9,7.0,12728,7.46,7.9,6.9,7.0,12728,0.0,1.0
2014-12-19,7.44,7.9,7.29,7.29,3723,7.44,7.9,7.29,7.29,3723,0.0,1.0
2014-12-22,7.83,7.9,7.29,7.86,5629,7.83,7.9,7.29,7.86,5629,0.0,1.0
2014-12-23,7.32,7.9,7.24,7.9,18157,7.32,7.9,7.24,7.9,18157,0.0,1.0
2014-12-24,7.52,7.64,7.29,7.57,16182,7.52,7.64,7.29,7.57,16182,0.0,1.0
2014-12-26,6.65,7.9,6.53,7.89,37307,6.65,7.9,6.53,7.89,37307,0.0,1.0
2014-12-29,7.1,7.34,6.97,7.09,11839,7.1,7.34,6.97,7.09,11839,0.0,1.0
2014-12-30,7.01,7.49,6.79,6.9,9908,7.01,7.49,6.79,6.9,9908,0.0,1.0
2014-12-31,7.22,7.49,7.0,7.08,23633,7.22,7.49,7.0,7.08,23633,0.0,1.0
2015-01-02,7.3,7.65,6.9,7.65,23048,7.3,7.65,6.9,7.65,23048,0.0,1.0
2015-01-05,7.61,7.86,7.33,7.4,10972,7.61,7.86,7.33,7.4,10972,0.0,1.0
2015-01-06,7.83,7.87,7.35,7.56,11419,7.83,7.87,7.35,7.56,11419,0.0,1.0
2015-01-07,7.48,7.8299,7.47,7.76,4417,7.48,7.8299,7.47,7.76,4417,0.0,1.0
2015-01-08,7.64,7.79,7.4315,7.4315,7963,7.64,7.79,7.4315,7.4315,7963,0.0,1.0
2015-01-09,7.48,7.61,7.0,7.34,28868,7.48,7.61,7.0,7.34,28868,0.0,1.0
2015-01-12,7.82,7.88,7.4,7.4804,5555,7.82,7.88,7.4,7.4804,5555,0.0,1.0
2015-01-13,7.87,7.9,7.3101,7.75,14592,7.87,7.9,7.3101,7.75,14592,0.0,1.0
2015-01-14,7.86,8.08,7.61,7.85,221387,7.86,8.08,7.61,7.85,221387,0.0,1.0
2015-01-15,7.897,7.95,7.88,7.9,32545,7.897,7.95,7.88,7.9,32545,0.0,1.0
2015-01-16,10.17,10.7,7.52,7.52,86872,10.17,10.7,7.52,7.52,86872,0.0,1.0
2015-01-20,10.65,11.92,9.95,10.1,75930,10.65,11.92,9.95,10.1,75930,0.0,1.0
2015-01-21,9.43,10.68,9.4,10.68,35035,9.43,10.68,9.4,10.68,35035,0.0,1.0
2015-01-22,9.6,9.7499,8.55,9.4,44992,9.6,9.7499,8.55,9.4,44992,0.0,1.0
2015-01-23,8.86,9.58,8.8,9.58,4816,8.86,9.58,8.8,9.58,4816,0.0,1.0
2015-01-26,9.86,11.0,9.1,9.44,42526,9.86,11.0,9.1,9.44,42526,0.0,1.0
2015-01-27,10.97,11.9,9.81,9.81,78961,10.97,11.9,9.81,9.81,78961,0.0,1.0
2015-01-28,11.5899,13.5,10.79,11.62,110416,11.5899,13.5,10.79,11.62,110416,0.0,1.0
2015-01-29,11.84,12.1899,11.5301,12.0,38099,11.84,12.1899,11.5301,12.0,38099,0.0,1.0
2015-01-30,12.1,12.3,11.8,12.3,25055,12.1,12.3,11.8,12.3,25055,0.0,1.0
2015-02-02,11.4999,12.3,11.4999,12.3,15112,11.4999,12.3,11.4999,12.3,15112,0.0,1.0
2015-02-03,10.68,11.97,10.66,11.5,28364,10.68,11.97,10.66,11.5,28364,0.0,1.0
2015-02-04,11.09,11.24,10.618,10.66,10695,11.09,11.24,10.618,10.66,10695,0.0,1.0
2015-02-05,11.35,11.49,11.12,11.12,9639,11.35,11.49,11.12,11.12,9639,0.0,1.0
2015-02-06,11.63,12.1,11.45,11.5,23795,11.63,12.1,11.45,11.5,23795,0.0,1.0
2015-02-09,11.15,11.99,10.91,10.96,12813,11.15,11.99,10.91,10.96,12813,0.0,1.0
2015-02-10,11.25,12.26,11.15,11.1501,14917,11.25,12.26,11.15,11.1501,14917,0.0,1.0
2015-02-11,10.9901,12.07,10.951,11.151,8247,10.9901,12.07,10.951,11.151,8247,0.0,1.0
2015-02-12,11.26,11.84,10.98,11.01,9544,11.26,11.84,10.98,11.01,9544,0.0,1.0
2015-02-13,11.01,11.4999,10.89,11.4999,2502,11.01,11.4999,10.89,11.4999,2502,0.0,1.0
2015-02-17,11.14,11.19,10.94,10.94,7788,11.14,11.19,10.94,10.94,7788,0.0,1.0
2015-02-18,11.0499,11.3,10.7007,11.19,6092,11.0499,11.3,10.7007,11.19,6092,0.0,1.0
2015-02-19,11.83,12.16,11.4,11.45,23627,11.83,12.16,11.4,11.45,23627,0.0,1.0
2015-02-20,10.5,12.28,10.35,12.07,51336,10.5,12.28,10.35,12.07,51336,0.0,1.0
2015-02-23,10.31,10.6995,9.7101,10.62,17070,10.31,10.6995,9.7101,10.62,17070,0.0,1.0
2015-02-24,9.85,10.5,9.6205,10.25,16450,9.85,10.5,9.6205,10.25,16450,0.0,1.0
2015-02-25,10.25,10.27,9.9,9.9,5038,10.25,10.27,9.9,9.9,5038,0.0,1.0
2015-02-26,10.27,10.27,9.83,10.03,6566,10.27,10.27,9.83,10.03,6566,0.0,1.0
2015-02-27,10.2,10.26,10.0,10.25,11590,10.2,10.26,10.0,10.25,11590,0.0,1.0
2015-03-02,10.58,11.25,10.47,10.5,11096,10.58,11.25,10.47,10.5,11096,0.0,1.0
2015-03-03,10.6,11.29,10.6,10.62,9510,10.6,11.29,10.6,10.62,9510,0.0,1.0
2015-03-04,10.39,10.81,10.36,10.6,8436,10.39,10.81,10.36,10.6,8436,0.0,1.0
2015-03-05,10.5,11.0,10.5,11.0,3483,10.5,11.0,10.5,11.0,3483,0.0,1.0
2015-03-06,10.52,10.9899,10.5,10.5,4087,10.52,10.9899,10.5,10.5,4087,0.0,1.0
2015-03-09,10.01,10.9899,9.62,10.56,8192,10.01,10.9899,9.62,10.56,8192,0.0,1.0
2015-03-10,10.4701,10.979,10.33,10.33,9283,10.4701,10.979,10.33,10.33,9283,0.0,1.0
2015-03-11,10.62,10.8,10.38,10.8,1935,10.62,10.8,10.38,10.8,1935,0.0,1.0
2015-03-12,10.59,10.84,10.35,10.4338,2315,10.59,10.84,10.35,10.4338,2315,0.0,1.0
2015-03-13,10.41,10.41,10.38,10.4,494,10.41,10.41,10.38,10.4,494,0.0,1.0
2015-03-16,11.46,11.6995,10.4363,11.45,6654,11.46,11.6995,10.4363,11.45,6654,0.0,1.0
2015-03-17,11.11,11.24,10.25,10.251,3694,11.11,11.24,10.25,10.251,3694,0.0,1.0
2015-03-18,11.22,11.25,10.51,10.51,2948,11.22,11.25,10.51,10.51,2948,0.0,1.0
2015-03-19,10.6,11.3,10.6,11.29,11742,10.6,11.3,10.6,11.29,11742,0.0,1.0
2015-03-20,10.8,11.1718,10.63,10.63,5977,10.8,11.1718,10.63,10.63,5977,0.0,1.0
2015-03-23,10.62,10.97,10.5,10.96,7193,10.62,10.97,10.5,10.96,7193,0.0,1.0
2015-03-24,10.61,10.9,10.6001,10.9,4451,10.61,10.9,10.6001,10.9,4451,0.0,1.0
2015-03-25,10.6413,10.75,10.5501,10.75,1670,10.6413,10.75,10.5501,10.75,1670,0.0,1.0
2015-03-26,10.41,10.85,10.0,10.6,22909,10.41,10.85,10.0,10.6,22909,0.0,1.0
2015-03-27,10.75,10.9399,10.43,10.67,3511,10.75,10.9399,10.43,10.67,3511,0.0,1.0
2015-03-30,10.12,10.93,10.0,10.83,13697,10.12,10.93,10.0,10.83,13697,0.0,1.0
2015-03-31,10.18,10.38,10.15,10.1601,1953,10.18,10.38,10.15,10.1601,1953,0.0,1.0
2015-04-01,10.01,10.25,10.01,10.15,3790,10.01,10.25,10.01,10.15,3790,0.0,1.0
2015-04-02,10.15,10.5,10.0,10.02,19881,10.15,10.5,10.0,10.02,19881,0.0,1.0
2015-04-06,10.64,10.64,10.0,10.0,14215,10.64,10.64,10.0,10.0,14215,0.0,1.0
2015-04-07,10.61,10.65,10.17,10.34,5019,10.61,10.65,10.17,10.34,5019,0.0,1.0
2015-04-08,10.12,10.5884,10.1,10.1,18278,10.12,10.5884,10.1,10.1,18278,0.0,1.0
2015-04-09,10.25,10.28,10.17,10.28,8031,10.25,10.28,10.17,10.28,8031,0.0,1.0
2015-04-10,10.2862,10.3,10.2,10.27,3555,10.2862,10.3,10.2,10.27,3555,0.0,1.0
2015-04-13,10.12,10.632,10.12,10.63,18109,10.12,10.632,10.12,10.63,18109,0.0,1.0
2015-04-14,10.45,10.45,10.25,10.25,18295,10.45,10.45,10.25,10.25,18295,0.0,1.0
2015-04-15,10.49,10.49,10.4,10.41,15394,10.49,10.49,10.4,10.41,15394,0.0,1.0
2015-04-16,10.59,10.61,10.31,10.61,3931,10.59,10.61,10.31,10.61,3931,0.0,1.0
2015-04-17,10.97,11.0,10.4501,10.451,3852,10.97,11.0,10.4501,10.451,3852,0.0,1.0
2015-04-20,10.72,11.79,10.71,11.0,16113,10.72,11.79,10.71,11.0,16113,0.0,1.0
2015-04-21,10.75,11.19,10.72,11.19,5080,10.75,11.19,10.72,11.19,5080,0.0,1.0
2015-04-22,9.3,10.874,9.15,10.54,22377,9.3,10.874,9.15,10.54,22377,0.0,1.0
2015-04-23,9.74,9.99,9.25,9.25,6501,9.74,9.99,9.25,9.25,6501,0.0,1.0
2015-04-24,9.56,9.7999,9.43,9.57,5974,9.56,9.7999,9.43,9.57,5974,0.0,1.0
2015-04-27,9.55,9.55,9.45,9.45,1394,9.55,9.55,9.45,9.45,1394,0.0,1.0
2015-04-28,9.53,9.98,9.53,9.98,500,9.53,9.98,9.53,9.98,500,0.0,1.0
2015-04-29,9.32,9.8675,9.32,9.637,4933,9.32,9.8675,9.32,9.637,4933,0.0,1.0
2015-04-30,9.4432,9.5,9.4432,9.5,1021,9.4432,9.5,9.4432,9.5,1021,0.0,1.0
2015-05-01,9.33,9.45,9.33,9.45,3512,9.33,9.45,9.33,9.45,3512,0.0,1.0
2015-05-04,9.27,9.74,9.27,9.74,1450,9.27,9.74,9.27,9.74,1450,0.0,1.0
2015-05-05,9.04,9.25,8.9,9.25,1619,9.04,9.25,8.9,9.25,1619,0.0,1.0
2015-05-06,8.35,9.0,7.86,9.0,9061,8.35,9.0,7.86,9.0,9061,0.0,1.0
2015-05-07,8.26,8.47,8.04,8.04,8566,8.26,8.47,8.04,8.04,8566,0.0,1.0
2015-05-08,7.55,7.74,7.15,7.44,505622,7.55,7.74,7.15,7.44,505622,0.0,1.0
2015-05-11,7.5,7.62,7.3,7.62,70270,7.5,7.62,7.3,7.62,70270,0.0,1.0
2015-05-12,7.51,7.51,7.4,7.4,33984,7.51,7.51,7.4,7.4,33984,0.0,1.0
2015-05-13,7.49,7.59,7.17,7.41,128166,7.49,7.59,7.17,7.41,128166,0.0,1.0
2015-05-14,7.43,7.54,7.25,7.54,27340,7.43,7.54,7.25,7.54,27340,0.0,1.0
2015-05-15,7.02,7.4,7.02,7.39,11549,7.02,7.4,7.02,7.39,11549,0.0,1.0
2015-05-18,7.29,7.32,7.14,7.14,38456,7.29,7.32,7.14,7.14,38456,0.0,1.0
2015-05-19,7.31,7.38,7.135,7.2899,73314,7.31,7.38,7.135,7.2899,73314,0.0,1.0
2015-05-20,7.29,7.29,7.19,7.2,1153,7.29,7.29,7.19,7.2,1153,0.0,1.0
2015-05-21,7.22,7.35,7.15,7.2,5434,7.22,7.35,7.15,7.2,5434,0.0,1.0
2015-05-22,7.13,7.36,7.04,7.22,37355,7.13,7.36,7.04,7.22,37355,0.0,1.0
2015-05-26,6.87,7.17,6.64,7.07,18582,6.87,7.17,6.64,7.07,18582,0.0,1.0
2015-05-27,7.47,7.67,7.05,7.05,91790,7.47,7.67,7.05,7.05,91790,0.0,1.0
2015-05-28,7.49,7.73,7.35,7.53,27209,7.49,7.73,7.35,7.53,27209,0.0,1.0
2015-05-29,7.45,7.49,7.11,7.455,18014,7.45,7.49,7.11,7.455,18014,0.0,1.0
2015-06-01,7.57,7.62,7.5,7.62,15086,7.57,7.62,7.5,7.62,15086,0.0,1.0
2015-06-02,7.6,7.68,7.27,7.325,29923,7.6,7.68,7.27,7.325,29923,0.0,1.0
2015-06-03,7.85,8.1,7.65,7.67,34646,7.85,8.1,7.65,7.67,34646,0.0,1.0
2015-06-04,7.67,7.8999,7.63,7.72,35092,7.67,7.8999,7.63,7.72,35092,0.0,1.0
2015-06-05,7.72,7.9499,7.64,7.64,5103,7.72,7.9499,7.64,7.64,5103,0.0,1.0
2015-06-08,7.86,7.87,7.59,7.6,23074,7.86,7.87,7.59,7.6,23074,0.0,1.0
2015-06-09,7.74,7.9,7.44,7.9,10331,7.74,7.9,7.44,7.9,10331,0.0,1.0
2015-06-10,7.62,7.74,7.48,7.5001,16468,7.62,7.74,7.48,7.5001,16468,0.0,1.0
2015-06-11,8.3,8.95,7.7,7.7,71500,8.3,8.95,7.7,7.7,71500,0.0,1.0
2015-06-12,8.17,8.49,8.04,8.26,21485,8.17,8.49,8.04,8.26,21485,0.0,1.0
2015-06-15,8.245,8.46,8.01,8.0484,34918,8.245,8.46,8.01,8.0484,34918,0.0,1.0
2015-06-16,8.55,8.82,8.27,8.397,43881,8.55,8.82,8.27,8.397,43881,0.0,1.0
2015-06-17,8.6,9.0,8.32,8.82,72118,8.6,9.0,8.32,8.82,72118,0.0,1.0
2015-06-18,8.38,8.899,8.11,8.85,39081,8.38,8.899,8.11,8.85,39081,0.0,1.0
2015-06-19,8.6,8.6,7.93,8.5,16533,8.6,8.6,7.93,8.5,16533,0.0,1.0
2015-06-22,8.44,8.61,8.08,8.61,13849,8.44,8.61,8.08,8.61,13849,0.0,1.0
2015-06-23,7.98,8.815,7.5,8.35,28214,7.98,8.815,7.5,8.35,28214,0.0,1.0
2015-06-24,7.99,8.02,7.423,7.423,5400,7.99,8.02,7.423,7.423,5400,0.0,1.0
2015-06-25,8.09,8.21,7.66,8.02,8436,8.09,8.21,7.66,8.02,8436,0.0,1.0
2015-06-26,7.75,8.0,7.63,7.63,3363,7.75,8.0,7.63,7.63,3363,0.0,1.0
2015-06-29,7.91,8.0,7.09,7.67,128998,7.91,8.0,7.09,7.67,128998,0.0,1.0
2015-06-30,7.76,7.99,7.55,7.67,9449,7.76,7.99,7.55,7.67,9449,0.0,1.0
2015-07-01,8.31,8.95,8.12,8.34,51130,8.31,8.95,8.12,8.34,51130,0.0,1.0
2015-07-02,8.5,8.5,8.31,8.34,50256,8.5,8.5,8.31,8.34,50256,0.0,1.0
2015-07-06,8.37,8.5,8.32,8.43,16814,8.37,8.5,8.32,8.43,16814,0.0,1.0
2015-07-07,8.48,8.49,8.311,8.34,24824,8.48,8.49,8.311,8.34,24824,0.0,1.0
2015-07-08,7.93,8.49,7.91,8.49,32811,7.93,8.49,7.91,8.49,32811,0.0,1.0
2015-07-09,8.01,8.5,7.81,7.96,15215,8.01,8.5,7.81,7.96,15215,0.0,1.0
2015-07-10,8.15,8.3099,7.93,8.01,16262,8.15,8.3099,7.93,8.01,16262,0.0,1.0
2015-07-13,8.29,8.3,8.0,8.09,28177,8.29,8.3,8.0,8.09,28177,0.0,1.0
2015-07-14,8.31,8.35,8.02,8.02,9534,8.31,8.35,8.02,8.02,9534,0.0,1.0
2015-07-15,8.33,8.4,8.14,8.2915,24793,8.33,8.4,8.14,8.2915,24793,0.0,1.0
2015-07-16,8.39,8.4449,8.2,8.4449,23476,8.39,8.4449,8.2,8.4449,23476,0.0,1.0
2015-07-17,8.99,9.0,8.4,8.4,58152,8.99,9.0,8.4,8.4,58152,0.0,1.0
2015-07-20,9.69,9.82,8.99,9.05,76308,9.69,9.82,8.99,9.05,76308,0.0,1.0
2015-07-21,10.25,10.25,9.62,9.69,110357,10.25,10.25,9.62,9.69,110357,0.0,1.0
2015-07-22,10.63,10.76,10.14,10.25,41969,10.63,10.76,10.14,10.25,41969,0.0,1.0
2015-07-23,10.19,10.9,10.06,10.63,25720,10.19,10.9,10.06,10.63,25720,0.0,1.0
2015-07-24,9.68,10.02,9.66,10.02,12998,9.68,10.02,9.66,10.02,12998,0.0,1.0
2015-07-27,9.05,9.67,8.77,9.67,35540,9.05,9.67,8.77,9.67,35540,0.0,1.0
2015-07-28,9.01,9.2599,9.01,9.2,16173,9.01,9.2599,9.01,9.2,16173,0.0,1.0
2015-07-29,9.13,9.24,8.86,8.88,64661,9.13,9.24,8.86,8.88,64661,0.0,1.0
2015-07-30,9.16,9.2,8.975,9.01,11384,9.16,9.2,8.975,9.01,11384,0.0,1.0
2015-07-31,8.89,9.4,8.89,9.13,99156,8.89,9.4,8.89,9.13,99156,0.0,1.0
2015-08-03,8.47,8.9999,8.13,8.89,11583,8.47,8.9999,8.13,8.89,11583,0.0,1.0
2015-08-04,8.04,8.93,7.98,8.35,28536,8.04,8.93,7.98,8.35,28536,0.0,1.0
2015-08-05,8.17,8.5,8.01,8.5,18517,8.17,8.5,8.01,8.5,18517,0.0,1.0
2015-08-06,8.14,8.73,8.09,8.31,12701,8.14,8.73,8.09,8.31,12701,0.0,1.0
2015-08-07,8.2799,8.79,8.0301,8.3,12938,8.2799,8.79,8.0301,8.3,12938,0.0,1.0
2015-08-10,8.12,9.22,8.12,8.2,31243,8.12,9.22,8.12,8.2,31243,0.0,1.0
2015-08-11,8.34,8.77,8.01,8.03,29372,8.34,8.77,8.01,8.03,29372,0.0,1.0
2015-08-12,7.69,8.7,7.63,8.32,62939,7.69,8.7,7.63,8.32,62939,0.0,1.0
2015-08-13,7.99,8.2399,7.77,7.77,30215,7.99,8.2399,7.77,7.77,30215,0.0,1.0
2015-08-14,8.06,8.1676,7.11,7.99,29785,8.06,8.1676,7.11,7.99,29785,0.0,1.0
2015-08-17,7.89,8.42,7.81,7.81,16939,7.89,8.42,7.81,7.81,16939,0.0,1.0
2015-08-18,7.7101,8.48,7.7,7.97,19438,7.7101,8.48,7.7,7.97,19438,0.0,1.0
2015-08-19,7.71,8.297,7.7,7.82,11052,7.71,8.297,7.7,7.82,11052,0.0,1.0
2015-08-20,7.59,7.8813,7.398,7.8813,13133,7.59,7.8813,7.398,7.8813,13133,0.0,1.0
2015-08-21,7.4101,7.77,7.1901,7.45,10845,7.4101,7.77,7.1901,7.45,10845,0.0,1.0
2015-08-24,7.0,7.42,7.0,7.0,19477,7.0,7.42,7.0,7.0,19477,0.0,1.0
2015-08-25,6.76,7.4,6.61,7.07,27248,6.76,7.4,6.61,7.07,27248,0.0,1.0
2015-08-26,6.935,7.115,6.16,7.115,10710,6.935,7.115,6.16,7.115,10710,0.0,1.0
2015-08-27,6.62,7.265,6.6,6.94,12644,6.62,7.265,6.6,6.94,12644,0.0,1.0
2015-08-28,7.06,7.4375,6.46,6.46,20228,7.06,7.4375,6.46,6.46,20228,0.0,1.0
2015-08-31,7.22,7.62,6.62,7.1,6939,7.22,7.62,6.62,7.1,6939,0.0,1.0
2015-09-01,6.97,7.1699,6.76,7.08,6858,6.97,7.1699,6.76,7.08,6858,0.0,1.0
2015-09-02,7.19,7.27,6.75,6.94,10205,7.19,7.27,6.75,6.94,10205,0.0,1.0
2015-09-03,7.19,7.31,7.0501,7.21,3629,7.19,7.31,7.0501,7.21,3629,0.0,1.0
2015-09-04,7.08,7.09,7.08,7.09,388,7.08,7.09,7.08,7.09,388,0.0,1.0
2015-09-08,7.16,7.804,7.14,7.5,24450,7.16,7.804,7.14,7.5,24450,0.0,1.0
2015-09-09,7.02,7.6999,6.845,7.16,7255,7.02,7.6999,6.845,7.16,7255,0.0,1.0
2015-09-10,6.82,7.02,6.82,6.88,2636,6.82,7.02,6.82,6.88,2636,0.0,1.0
2015-09-11,6.98,6.98,6.9,6.94,945,6.98,6.98,6.9,6.94,945,0.0,1.0
2015-09-14,6.84,7.47,6.7501,6.9,4593,6.84,7.47,6.7501,6.9,4593,0.0,1.0
2015-09-15,6.97,7.25,6.8,7.11,4018,6.97,7.25,6.8,7.11,4018,0.0,1.0
2015-09-16,6.86,7.34,6.7,6.87,7886,6.86,7.34,6.7,6.87,7886,0.0,1.0
2015-09-17,6.78,6.91,6.69,6.75,6199,6.78,6.91,6.69,6.75,6199,0.0,1.0
2015-09-18,6.95,6.95,6.561,6.5669,7855,6.95,6.95,6.561,6.5669,7855,0.0,1.0
2015-09-21,6.82,7.07,6.784,6.97,6080,6.82,7.07,6.784,6.97,6080,0.0,1.0
2015-09-22,6.86,7.25,6.5,6.73,32104,6.86,7.25,6.5,6.73,32104,0.0,1.0
2015-09-23,6.85,7.26,6.74,6.752,5800,6.85,7.26,6.74,6.752,5800,0.0,1.0
2015-09-24,6.87,7.1199,6.83,6.86,3893,6.87,7.1199,6.83,6.86,3893,0.0,1.0
2015-09-25,6.73,7.08,6.545,6.87,6250,6.73,7.08,6.545,6.87,6250,0.0,1.0
2015-09-28,6.06,6.684,5.9,6.65,28445,6.06,6.684,5.9,6.65,28445,0.0,1.0
2015-09-29,6.04,6.44,6.0,6.0,8286,6.04,6.44,6.0,6.0,8286,0.0,1.0
2015-09-30,5.83,7.33,5.35,7.33,34228,5.83,7.33,5.35,7.33,34228,0.0,1.0
2015-10-01,5.63,5.82,5.35,5.706,4713,5.63,5.82,5.35,5.706,4713,0.0,1.0
2015-10-02,5.78,5.86,5.32,5.32,11395,5.78,5.86,5.32,5.32,11395,0.0,1.0
2015-10-05,5.75,6.1895,5.4,5.98,8054,5.75,6.1895,5.4,5.98,8054,0.0,1.0
2015-10-06,5.5,5.83,5.43,5.83,6805,5.5,5.83,5.43,5.83,6805,0.0,1.0
2015-10-07,5.26,5.84,5.26,5.509,39713,5.26,5.84,5.26,5.509,39713,0.0,1.0
2015-10-08,5.154,6.01,5.15,5.52,55487,5.154,6.01,5.15,5.52,55487,0.0,1.0
2015-10-09,5.38,6.112,5.37,5.37,33968,5.38,6.112,5.37,5.37,33968,0.0,1.0
2015-10-12,5.34,5.84,5.05,5.38,21561,5.34,5.84,5.05,5.38,21561,0.0,1.0
2015-10-13,5.94,6.12,4.84,5.2,89466,5.94,6.12,4.84,5.2,89466,0.0,1.0
2015-10-14,6.1999,6.315,5.62,6.08,17731,6.1999,6.315,5.62,6.08,17731,0.0,1.0
2015-10-15,6.47,6.5988,5.71,6.0,31363,6.47,6.5988,5.71,6.0,31363,0.0,1.0
2015-10-16,6.36,6.77,5.81,6.41,13297,6.36,6.77,5.81,6.41,13297,0.0,1.0
2015-10-19,6.33,6.759,5.96,6.32,151315,6.33,6.759,5.96,6.32,151315,0.0,1.0
2015-10-20,6.4,6.75,5.72,6.41,29195,6.4,6.75,5.72,6.41,29195,0.0,1.0
2015-10-21,6.5,6.55,5.6701,6.39,85873,6.5,6.55,5.6701,6.39,85873,0.0,1.0
2015-10-22,6.5,6.74,5.67,6.44,42845,6.5,6.74,5.67,6.44,42845,0.0,1.0
2015-10-23,6.26,6.72,5.77,6.4,18470,6.26,6.72,5.77,6.4,18470,0.0,1.0
2015-10-26,6.43,6.6,5.8608,6.13,61428,6.43,6.6,5.8608,6.13,61428,0.0,1.0
2015-10-27,6.52,6.75,6.38,6.38,14403,6.52,6.75,6.38,6.38,14403,0.0,1.0
2015-10-28,6.99,7.4492,5.72,6.5,92548,6.99,7.4492,5.72,6.5,92548,0.0,1.0
2015-10-29,6.94,7.375,6.68,7.03,23320,6.94,7.375,6.68,7.03,23320,0.0,1.0
2015-10-30,6.88,7.22,6.73,7.2,5441,6.88,7.22,6.73,7.2,5441,0.0,1.0
2015-11-02,7.22,7.685,6.7,6.85,27254,7.22,7.685,6.7,6.85,27254,0.0,1.0
2015-11-03,7.38,7.6266,6.75,7.2201,16635,7.38,7.6266,6.75,7.2201,16635,0.0,1.0
2015-11-04,7.355,7.5,7.09,7.32,5139,7.355,7.5,7.09,7.32,5139,0.0,1.0
2015-11-05,7.31,7.41,7.3,7.3,7481,7.31,7.41,7.3,7.3,7481,0.0,1.0
2015-11-06,7.48,7.48,7.0,7.2,8669,7.48,7.48,7.0,7.2,8669,0.0,1.0
2015-11-09,7.3,7.54,7.17,7.41,6624,7.3,7.54,7.17,7.41,6624,0.0,1.0
2015-11-10,7.36,7.4899,7.07,7.25,10406,7.36,7.4899,7.07,7.25,10406,0.0,1.0
2015-11-11,7.4899,7.49,7.32,7.39,7439,7.4899,7.49,7.32,7.39,7439,0.0,1.0
2015-11-12,7.26,7.5,7.0601,7.32,8418,7.26,7.5,7.0601,7.32,8418,0.0,1.0
2015-11-13,7.25,7.31,7.0401,7.245,3316,7.25,7.31,7.0401,7.245,3316,0.0,1.0
2015-11-16,7.35,7.35,7.16,7.28,3098,7.35,7.35,7.16,7.28,3098,0.0,1.0
2015-11-17,7.17,7.36,7.17,7.36,1236,7.17,7.36,7.17,7.36,1236,0.0,1.0
2015-11-18,7.15,7.5,7.12,7.23,41801,7.15,7.5,7.12,7.23,41801,0.0,1.0
2015-11-19,7.1307,7.39,7.0901,7.0901,6585,7.1307,7.39,7.0901,7.0901,6585,0.0,1.0
2015-11-20,7.11,7.19,6.7,7.04,8727,7.11,7.19,6.7,7.04,8727,0.0,1.0
2015-11-23,6.98,7.19,6.8101,7.06,6849,6.98,7.19,6.8101,7.06,6849,0.0,1.0
2015-11-24,6.9046,7.14,6.9046,6.96,853,6.9046,7.14,6.9046,6.96,853,0.0,1.0
2015-11-25,7.035,7.07,6.8301,6.86,2013,7.035,7.07,6.8301,6.86,2013,0.0,1.0
2015-11-27,7.0192,7.15,7.01,7.01,8019,7.0192,7.15,7.01,7.01,8019,0.0,1.0
2015-11-30,7.28,7.4999,7.1,7.1,21996,7.28,7.4999,7.1,7.1,21996,0.0,1.0
2015-12-01,7.375,7.4599,7.3,7.3,4793,7.375,7.4599,7.3,7.3,4793,0.0,1.0
2015-12-02,7.4897,7.7,7.21,7.63,14519,7.4897,7.7,7.21,7.63,14519,0.0,1.0
2015-12-03,7.2,7.49,7.2,7.49,3870,7.2,7.49,7.2,7.49,3870,0.0,1.0
2015-12-04,7.34,7.4499,7.1701,7.1701,4778,7.34,7.4499,7.1701,7.1701,4778,0.0,1.0
2015-12-07,7.27,7.4,7.25,7.4,2458,7.27,7.4,7.25,7.4,2458,0.0,1.0
2015-12-08,6.97,7.286,6.8,7.2501,20138,6.97,7.286,6.8,7.2501,20138,0.0,1.0
2015-12-09,6.999,6.999,6.85,6.8542,6862,6.999,6.999,6.85,6.8542,6862,0.0,1.0
2015-12-10,6.4908,6.84,6.03,6.84,41660,6.4908,6.84,6.03,6.84,41660,0.0,1.0
2015-12-11,6.52,6.78,5.96,5.96,8026,6.52,6.78,5.96,5.96,8026,0.0,1.0
2015-12-14,6.5,6.85,6.39,6.51,4502,6.5,6.85,6.39,6.51,4502,0.0,1.0
2015-12-15,6.829,6.829,6.54,6.55,4108,6.829,6.829,6.54,6.55,4108,0.0,1.0
2015-12-16,6.98,6.98,6.75,6.75,2987,6.98,6.98,6.75,6.75,2987,0.0,1.0
2015-12-17,6.93,7.54,6.93,7.1,12899,6.93,7.54,6.93,7.1,12899,0.0,1.0
2015-12-18,6.75,7.05,6.75,7.05,6699,6.75,7.05,6.75,7.05,6699,0.0,1.0
2015-12-21,7.04,7.04,6.3601,6.54,4518,7.04,7.04,6.3601,6.54,4518,0.0,1.0
2015-12-22,6.46,6.66,6.38,6.592,8933,6.46,6.66,6.38,6.592,8933,0.0,1.0
2015-12-23,6.51,7.135,6.51,6.75,3935,6.51,7.135,6.51,6.75,3935,0.0,1.0
2015-12-24,6.51,6.51,6.51,6.51,129,6.51,6.51,6.51,6.51,129,0.0,1.0
2015-12-28,6.75,6.93,6.56,6.93,2371,6.75,6.93,6.56,6.93,2371,0.0,1.0
2015-12-29,6.5364,6.967,6.51,6.865,7611,6.5364,6.967,6.51,6.865,7611,0.0,1.0
2015-12-30,6.63,6.9,6.5501,6.9,7323,6.63,6.9,6.5501,6.9,7323,0.0,1.0
2015-12-31,6.78,6.94,6.61,6.61,13839,6.78,6.94,6.61,6.61,13839,0.0,1.0
2016-01-04,6.68,6.78,6.46,6.59,3757,6.68,6.78,6.46,6.59,3757,0.0,1.0
2016-01-05,6.68,6.72,6.4501,6.68,5465,6.68,6.72,6.4501,6.68,5465,0.0,1.0
2016-01-06,6.5,6.62,6.23,6.6,5456,6.5,6.62,6.23,6.6,5456,0.0,1.0
2016-01-07,6.63,6.66,6.29,6.51,8467,6.63,6.66,6.29,6.51,8467,0.0,1.0
2016-01-08,6.7483,6.79,5.98,6.79,27852,6.7483,6.79,5.98,6.79,27852,0.0,1.0
2016-01-11,6.76,6.9499,6.66,6.67,19404,6.76,6.9499,6.66,6.67,19404,0.0,1.0
2016-01-12,6.69,6.84,6.49,6.7001,31696,6.69,6.84,6.49,6.7001,31696,0.0,1.0
2016-01-13,6.55,6.74,6.22,6.74,16611,6.55,6.74,6.22,6.74,16611,0.0,1.0
2016-01-14,6.71,6.96,6.5761,6.8922,8181,6.71,6.96,6.5761,6.8922,8181,0.0,1.0
2016-01-15,6.37,6.855,5.9,6.85,32144,6.37,6.855,5.9,6.85,32144,0.0,1.0
2016-01-19,6.16,6.43,6.13,6.43,5324,6.16,6.43,6.13,6.43,5324,0.0,1.0
2016-01-20,5.79,6.175,5.66,5.99,34157,5.79,6.175,5.66,5.99,34157,0.0,1.0
2016-01-21,5.62,6.26,5.38,5.79,19659,5.62,6.26,5.38,5.79,19659,0.0,1.0
2016-01-22,5.5,5.745,5.38,5.56,11405,5.5,5.745,5.38,5.56,11405,0.0,1.0
2016-01-25,5.39,6.12,4.97,5.06,9453,5.39,6.12,4.97,5.06,9453,0.0,1.0
2016-01-26,5.09,5.4615,4.87,5.12,24899,5.09,5.4615,4.87,5.12,24899,0.0,1.0
2016-01-27,5.05,5.51,4.98,5.2361,5553,5.05,5.51,4.98,5.2361,5553,0.0,1.0
2016-01-28,4.88,5.025,4.71,5.0,10242,4.88,5.025,4.71,5.0,10242,0.0,1.0
2016-01-29,4.81,4.98,4.575,4.92,5642,4.81,4.98,4.575,4.92,5642,0.0,1.0
2016-02-01,4.8,4.8,4.75,4.78,1845,4.8,4.8,4.75,4.78,1845,0.0,1.0
2016-02-02,4.52,4.64,4.35,4.6,6484,4.52,4.64,4.35,4.6,6484,0.0,1.0
2016-02-03,4.26,4.44,4.25,4.4001,3872,4.26,4.44,4.25,4.4001,3872,0.0,1.0
2016-02-04,4.3,4.8,4.25,4.4,13610,4.3,4.8,4.25,4.4,13610,0.0,1.0
2016-02-05,4.1499,4.49,3.9727,4.49,5076,4.1499,4.49,3.9727,4.49,5076,0.0,1.0
2016-02-08,3.9399,4.08,3.62,3.65,13408,3.9399,4.08,3.62,3.65,13408,0.0,1.0
2016-02-09,3.7,3.9076,3.39,3.72,17742,3.7,3.9076,3.39,3.72,17742,0.0,1.0
2016-02-10,4.0,4.0,3.59,3.61,9315,4.0,4.0,3.59,3.61,9315,0.0,1.0
2016-02-11,3.9,4.18,3.7219,4.18,6199,3.9,4.18,3.7219,4.18,6199,0.0,1.0
2016-02-12,3.9,4.05,3.82,3.83,2641,3.9,4.05,3.82,3.83,2641,0.0,1.0
2016-02-16,3.8196,3.8699,3.6901,3.8699,1021,3.8196,3.8699,3.6901,3.8699,1021,0.0,1.0
2016-02-17,4.5,4.72,3.9,3.9,7969,4.5,4.72,3.9,3.9,7969,0.0,1.0
2016-02-18,4.0,4.61,3.88,4.49,7866,4.0,4.61,3.88,4.49,7866,0.0,1.0
2016-02-19,4.0,4.13,4.0,4.07,983,4.0,4.13,4.0,4.07,983,0.0,1.0
2016-02-22,4.03,4.51,3.97,4.15,12486,4.03,4.51,3.97,4.15,12486,0.0,1.0
2016-02-23,3.7,4.06,3.53,4.03,27573,3.7,4.06,3.53,4.03,27573,0.0,1.0
2016-02-24,3.52,3.52,3.52,3.52,200,3.52,3.52,3.52,3.52,200,0.0,1.0
2016-02-25,3.58,3.76,3.58,3.66,11701,3.58,3.76,3.58,3.66,11701,0.0,1.0
2016-02-26,3.7323,3.95,3.65,3.95,3738,3.7323,3.95,3.65,3.95,3738,0.0,1.0
2016-02-29,4.9,5.82,4.4201,5.15,416222,4.9,5.82,4.4201,5.15,416222,0.0,1.0
2016-03-01,4.55,5.2,4.06,5.2,96447,4.55,5.2,4.06,5.2,96447,0.0,1.0
2016-03-02,4.5,4.63,4.45,4.6,64326,4.5,4.63,4.45,4.6,64326,0.0,1.0
2016-03-03,4.42,4.59,4.36,4.5,39776,4.42,4.59,4.36,4.5,39776,0.0,1.0
2016-03-04,4.5,4.52,4.463,4.463,20356,4.5,4.52,4.463,4.463,20356,0.0,1.0
2016-03-07,4.68,4.68,4.4,4.43,23643,4.68,4.68,4.4,4.43,23643,0.0,1.0
2016-03-08,4.49,4.9,4.25,4.9,53344,4.49,4.9,4.25,4.9,53344,0.0,1.0
2016-03-09,4.27,4.6,4.27,4.6,5901,4.27,4.6,4.27,4.6,5901,0.0,1.0
2016-03-10,4.18,4.51,4.18,4.5,1886,4.18,4.51,4.18,4.5,1886,0.0,1.0
2016-03-11,4.29,4.57,4.27,4.29,2304,4.29,4.57,4.27,4.29,2304,0.0,1.0
2016-03-14,4.93,5.02,4.27,4.27,20639,4.93,5.02,4.27,4.27,20639,0.0,1.0
2016-03-15,4.74,5.0,4.565,4.82,56977,4.74,5.0,4.565,4.82,56977,0.0,1.0
2016-03-16,4.59,5.4,4.31,4.5,225480,4.59,5.4,4.31,4.5,225480,0.0,1.0
2016-03-17,4.45,4.7,4.2135,4.7,42699,4.45,4.7,4.2135,4.7,42699,0.0,1.0
2016-03-18,4.48,4.575,4.15,4.45,18918,4.48,4.575,4.15,4.45,18918,0.0,1.0
2016-03-21,4.49,4.8044,4.31,4.3307,23678,4.49,4.8044,4.31,4.3307,23678,0.0,1.0
2016-03-22,4.5,4.51,4.4,4.5,13346,4.5,4.51,4.4,4.5,13346,0.0,1.0
2016-03-23,4.32,4.65,4.31,4.47,15281,4.32,4.65,4.31,4.47,15281,0.0,1.0
2016-03-24,4.3,4.32,4.01,4.32,17307,4.3,4.32,4.01,4.32,17307,0.0,1.0
2016-03-28,4.1,4.32,4.04,4.25,4065,4.1,4.32,4.04,4.25,4065,0.0,1.0
2016-03-29,4.25,4.462,3.81,4.16,38796,4.25,4.462,3.81,4.16,38796,0.0,1.0
2016-03-30,4.05,4.27,3.94,4.03,32605,4.05,4.27,3.94,4.03,32605,0.0,1.0
2016-03-31,4.19,4.4119,4.19,4.2,19409,4.19,4.4119,4.19,4.2,19409,0.0,1.0
2016-04-01,4.24,4.5,4.11,4.12,37208,4.24,4.5,4.11,4.12,37208,0.0,1.0
2016-04-04,4.5,4.5235,4.24,4.4,22326,4.5,4.5235,4.24,4.4,22326,0.0,1.0
2016-04-05,4.6,4.65,4.31,4.4,71072,4.6,4.65,4.31,4.4,71072,0.0,1.0
2016-04-06,4.65,4.75,4.61,4.69,53972,4.65,4.75,4.61,4.69,53972,0.0,1.0
2016-04-07,5.25,5.7,4.43,4.7,172498,5.25,5.7,4.43,4.7,172498,0.0,1.0
2016-04-08,5.29,5.5,5.02,5.25,72898,5.29,5.5,5.02,5.25,72898,0.0,1.0
2016-04-11,5.3,5.4,5.181,5.181,12566,5.3,5.4,5.181,5.181,12566,0.0,1.0
2016-04-12,5.37,5.37,5.24,5.24,19971,5.37,5.37,5.24,5.24,19971,0.0,1.0
2016-04-13,5.33,5.4899,5.2,5.35,44813,5.33,5.4899,5.2,5.35,44813,0.0,1.0
2016-04-14,5.4501,5.63,5.3,5.33,36167,5.4501,5.63,5.3,5.33,36167,0.0,1.0
2016-04-15,5.59,5.7,5.46,5.46,64363,5.59,5.7,5.46,5.46,64363,0.0,1.0
2016-04-18,5.88,5.9,5.65,5.68,34106,5.88,5.9,5.65,5.68,34106,0.0,1.0
2016-04-19,6.1,6.1,5.85,5.95,64388,6.1,6.1,5.85,5.95,64388,0.0,1.0
2016-04-20,5.8,6.15,5.67,6.07,36064,5.8,6.15,5.67,6.07,36064,0.0,1.0
2016-04-21,5.85,5.9,5.68,5.9,29233,5.85,5.9,5.68,5.9,29233,0.0,1.0
2016-04-22,5.96,6.2,5.64,5.83,22889,5.96,6.2,5.64,5.83,22889,0.0,1.0
2016-04-25,5.9,6.1131,5.65,5.9,17191,5.9,6.1131,5.65,5.9,17191,0.0,1.0
2016-04-26,5.86,5.99,5.6039,5.6039,23438,5.86,5.99,5.6039,5.6039,23438,0.0,1.0
2016-04-27,6.09,6.09,5.64,5.95,29364,6.09,6.09,5.64,5.95,29364,0.0,1.0
2016-04-28,6.1,6.13,5.83,6.05,25867,6.1,6.13,5.83,6.05,25867,0.0,1.0
2016-04-29,6.3,6.3,5.87,6.15,27830,6.3,6.3,5.87,6.15,27830,0.0,1.0
2016-05-02,6.24,6.44,6.24,6.25,22133,6.24,6.44,6.24,6.25,22133,0.0,1.0
2016-05-03,6.33,6.33,6.085,6.16,14178,6.33,6.33,6.085,6.16,14178,0.0,1.0
2016-05-04,6.5,6.5,6.04,6.051,74064,6.5,6.5,6.04,6.051,74064,0.0,1.0
2016-05-05,6.31,6.45,6.26,6.43,107246,6.31,6.45,6.26,6.43,107246,0.0,1.0
2016-05-06,6.19,6.26,5.73,6.22,58770,6.19,6.26,5.73,6.22,58770,0.0,1.0
2016-05-09,6.2,6.69,5.5,6.69,117445,6.2,6.69,5.5,6.69,117445,0.0,1.0
2016-05-10,6.0,6.16,5.31,6.16,89986,6.0,6.16,5.31,6.16,89986,0.0,1.0
2016-05-11,5.8,5.99,5.75,5.99,38189,5.8,5.99,5.75,5.99,38189,0.0,1.0
2016-05-12,5.52,5.67,5.4,5.62,16146,5.52,5.67,5.4,5.62,16146,0.0,1.0
2016-05-13,5.51,5.6,5.5,5.5,8390,5.51,5.6,5.5,5.5,8390,0.0,1.0
2016-05-16,5.45,5.51,5.4001,5.5,7981,5.45,5.51,5.4001,5.5,7981,0.0,1.0
2016-05-17,5.4,5.6699,5.33,5.5,31881,5.4,5.6699,5.33,5.5,31881,0.0,1.0
2016-05-18,5.49,5.57,5.19,5.22,94603,5.49,5.57,5.19,5.22,94603,0.0,1.0
2016-05-19,5.3301,5.495,5.26,5.45,31471,5.3301,5.495,5.26,5.45,31471,0.0,1.0
2016-05-20,5.25,5.3886,5.25,5.3886,3468,5.25,5.3886,5.25,5.3886,3468,0.0,1.0
2016-05-23,5.13,5.47,5.13,5.39,8404,5.13,5.47,5.13,5.39,8404,0.0,1.0
2016-05-24,5.27,5.44,5.11,5.11,2710,5.27,5.44,5.11,5.11,2710,0.0,1.0
2016-05-25,5.58,5.6,5.35,5.35,7258,5.58,5.6,5.35,5.35,7258,0.0,1.0
2016-05-26,5.44,5.68,5.01,5.1,440445,5.44,5.68,5.01,5.1,440445,0.0,1.0
2016-05-27,6.03,6.08,5.4,5.45,77073,6.03,6.08,5.4,5.45,77073,0.0,1.0
2016-05-31,5.81,6.19,5.81,6.1,74486,5.81,6.19,5.81,6.1,74486,0.0,1.0
2016-06-01,5.95,6.1,5.85,5.85,84379,5.95,6.1,5.85,5.85,84379,0.0,1.0
2016-06-02,5.85,6.05,5.73,6.05,41999,5.85,6.05,5.73,6.05,41999,0.0,1.0
2016-06-03,5.62,5.99,5.51,5.79,61816,5.62,5.99,5.51,5.79,61816,0.0,1.0
2016-06-06,5.6,5.9079,5.6,5.9079,48974,5.6,5.9079,5.6,5.9079,48974,0.0,1.0
2016-06-07,5.93,6.0,5.75,5.9,67862,5.93,6.0,5.75,5.9,67862,0.0,1.0
2016-06-08,5.73,6.04,5.73,5.8,30208,5.73,6.04,5.73,5.8,30208,0.0,1.0
2016-06-09,5.97,5.97,5.83,5.87,14577,5.97,5.97,5.83,5.87,14577,0.0,1.0
2016-06-10,5.84,6.01,5.71,5.99,33343,5.84,6.01,5.71,5.99,33343,0.0,1.0
2016-06-13,5.76,5.94,5.61,5.79,11349,5.76,5.94,5.61,5.79,11349,0.0,1.0
2016-06-14,5.27,5.69,5.21,5.69,28251,5.27,5.69,5.21,5.69,28251,0.0,1.0
2016-06-15,5.499,5.58,5.36,5.58,4771,5.499,5.58,5.36,5.58,4771,0.0,1.0
2016-06-16,5.25,5.5,5.05,5.45,19249,5.25,5.5,5.05,5.45,19249,0.0,1.0
2016-06-17,5.35,5.42,5.14,5.1612,22947,5.35,5.42,5.14,5.1612,22947,0.0,1.0
2016-06-20,5.25,5.8036,5.1601,5.22,74725,5.25,5.8036,5.1601,5.22,74725,0.0,1.0
2016-06-21,5.02,5.49,5.02,5.3,19565,5.02,5.49,5.02,5.3,19565,0.0,1.0
2016-06-22,5.18,5.8,5.0,5.08,21241,5.18,5.8,5.0,5.08,21241,0.0,1.0
2016-06-23,5.14,5.28,4.86,5.28,37085,5.14,5.28,4.86,5.28,37085,0.0,1.0
2016-06-24,5.3,5.3,4.94,5.05,15441,5.3,5.3,4.94,5.05,15441,0.0,1.0
2016-06-27,5.24,5.29,5.11,5.14,94968,5.24,5.29,5.11,5.14,94968,0.0,1.0
2016-06-28,5.39,5.4,5.29,5.29,28232,5.39,5.4,5.29,5.29,28232,0.0,1.0
2016-06-29,5.5,5.68,5.26,5.68,29828,5.5,5.68,5.26,5.68,29828,0.0,1.0
2016-06-30,5.69,5.85,5.38,5.53,51254,5.69,5.85,5.38,5.53,51254,0.0,1.0
2016-07-01,6.05,6.45,5.87,5.87,95335,6.05,6.45,5.87,5.87,95335,0.0,1.0
2016-07-05,6.14,6.4,6.101,6.34,20378,6.14,6.4,6.101,6.34,20378,0.0,1.0
2016-07-06,6.33,6.4,6.0304,6.19,39236,6.33,6.4,6.0304,6.19,39236,0.0,1.0
2016-07-07,6.67,6.75,6.4,6.4,37719,6.67,6.75,6.4,6.4,37719,0.0,1.0
2016-07-08,6.8,6.97,6.62,6.94,31593,6.8,6.97,6.62,6.94,31593,0.0,1.0
2016-07-11,6.6,6.99,6.5,6.86,15848,6.6,6.99,6.5,6.86,15848,0.0,1.0
2016-07-12,6.4,6.6,6.06,6.47,35823,6.4,6.6,6.06,6.47,35823,0.0,1.0
2016-07-13,5.88,6.4436,5.76,6.32,25168,5.88,6.4436,5.76,6.32,25168,0.0,1.0
2016-07-14,6.09,6.1099,5.64,5.92,34580,6.09,6.1099,5.64,5.92,34580,0.0,1.0
2016-07-15,6.06,6.27,5.835,6.02,19742,6.06,6.27,5.835,6.02,19742,0.0,1.0
2016-07-18,5.87,6.1,5.75,5.99,21494,5.87,6.1,5.75,5.99,21494,0.0,1.0
2016-07-19,5.6,5.97,5.6,5.95,19054,5.6,5.97,5.6,5.95,19054,0.0,1.0
2016-07-20,5.78,5.879,5.6175,5.65,17303,5.78,5.879,5.6175,5.65,17303,0.0,1.0
2016-07-21,5.7,5.96,5.65,5.78,9706,5.7,5.96,5.65,5.78,9706,0.0,1.0
2016-07-22,5.83,5.84,5.776,5.8,5988,5.83,5.84,5.776,5.8,5988,0.0,1.0
2016-07-25,5.7,5.95,5.6,5.92,16813,5.7,5.95,5.6,5.92,16813,0.0,1.0
2016-07-26,5.9,5.919,5.4233,5.67,13607,5.9,5.919,5.4233,5.67,13607,0.0,1.0
2016-07-27,5.96,6.02,5.9,5.91,15375,5.96,6.02,5.9,5.91,15375,0.0,1.0
2016-07-28,5.99,6.06,5.88,6.049,12887,5.99,6.06,5.88,6.049,12887,0.0,1.0
2016-07-29,6.15,6.25,5.75,5.75,19620,6.15,6.25,5.75,5.75,19620,0.0,1.0
2016-08-01,6.0,6.205,5.847,6.12,28459,6.0,6.205,5.847,6.12,28459,0.0,1.0
2016-08-02,5.97,6.25,5.89,5.92,8894,5.97,6.25,5.89,5.92,8894,0.0,1.0
2016-08-03,6.0,6.16,5.92,6.02,15619,6.0,6.16,5.92,6.02,15619,0.0,1.0
2016-08-04,5.73,6.15,5.73,6.03,14337,5.73,6.15,5.73,6.03,14337,0.0,1.0
2016-08-05,5.94,6.132,5.7333,5.8,29944,5.94,6.132,5.7333,5.8,29944,0.0,1.0
2016-08-08,5.88,5.9963,5.7952,5.96,31328,5.88,5.9963,5.7952,5.96,31328,0.0,1.0
2016-08-09,6.0,7.23,5.8,7.22,676158,6.0,7.23,5.8,7.22,676158,0.0,1.0
2016-08-10,5.82,6.33,5.72,5.72,55844,5.82,6.33,5.72,5.72,55844,0.0,1.0
2016-08-11,6.02,6.09,5.64,5.8,78105,6.02,6.09,5.64,5.8,78105,0.0,1.0
2016-08-12,5.76,6.019,5.75,5.99,39031,5.76,6.019,5.75,5.99,39031,0.0,1.0
2016-08-15,5.83,6.0,5.68,5.75,40978,5.83,6.0,5.68,5.75,40978,0.0,1.0
2016-08-16,5.74,5.849,5.664,5.78,48871,5.74,5.849,5.664,5.78,48871,0.0,1.0
2016-08-17,5.6,5.7,5.39,5.69,42269,5.6,5.7,5.39,5.69,42269,0.0,1.0
2016-08-18,5.6,5.6,5.4815,5.53,21386,5.6,5.6,5.4815,5.53,21386,0.0,1.0
2016-08-19,5.5101,5.6,5.38,5.4934,8024,5.5101,5.6,5.38,5.4934,8024,0.0,1.0
2016-08-22,5.53,5.625,5.5,5.563,17514,5.53,5.625,5.5,5.563,17514,0.0,1.0
2016-08-23,5.5899,5.67,5.52,5.6,115214,5.5899,5.67,5.52,5.6,115214,0.0,1.0
2016-08-24,5.46,5.67,5.39,5.54,107064,5.46,5.67,5.39,5.54,107064,0.0,1.0
2016-08-25,5.39,5.48,5.33,5.45,70707,5.39,5.48,5.33,5.45,70707,0.0,1.0
2016-08-26,5.43,5.6299,5.35,5.6299,5211,5.43,5.6299,5.35,5.6299,5211,0.0,1.0
2016-08-29,5.49,5.5899,5.3501,5.3501,11946,5.49,5.5899,5.3501,5.3501,11946,0.0,1.0
2016-08-30,5.7192,5.73,5.364,5.44,44859,5.7192,5.73,5.364,5.44,44859,0.0,1.0
2016-08-31,5.54,5.83,5.366,5.81,66180,5.54,5.83,5.366,5.81,66180,0.0,1.0
2016-09-01,5.37,5.55,5.37,5.49,7710,5.37,5.55,5.37,5.49,7710,0.0,1.0
2016-09-02,5.37,5.4801,5.37,5.41,12081,5.37,5.4801,5.37,5.41,12081,0.0,1.0
2016-09-06,5.81,5.97,5.3001,5.32,74970,5.81,5.97,5.3001,5.32,74970,0.0,1.0
2016-09-07,5.58,5.98,5.57,5.7067,11209,5.58,5.98,5.57,5.7067,11209,0.0,1.0
2016-09-08,5.58,5.9199,5.48,5.56,61295,5.58,5.9199,5.48,5.56,61295,0.0,1.0
2016-09-09,5.77,5.88,5.33,5.45,76125,5.77,5.88,5.33,5.45,76125,0.0,1.0
2016-09-12,5.53,5.68,5.4,5.67,29398,5.53,5.68,5.4,5.67,29398,0.0,1.0
2016-09-13,5.62,5.78,5.4501,5.4501,6362,5.62,5.78,5.4501,5.4501,6362,0.0,1.0
2016-09-14,5.95,6.25,5.54,5.54,194863,5.95,6.25,5.54,5.54,194863,0.0,1.0
2016-09-15,6.11,6.33,6.04,6.04,100213,6.11,6.33,6.04,6.04,100213,0.0,1.0
2016-09-16,6.73,6.73,5.8,5.82,113678,6.73,6.73,5.8,5.82,113678,0.0,1.0
2016-09-19,6.87,6.89,6.41,6.62,58110,6.87,6.89,6.41,6.62,58110,0.0,1.0
2016-09-20,7.35,7.5399,6.82,6.82,105152,7.35,7.5399,6.82,6.82,105152,0.0,1.0
2016-09-21,7.28,7.669,7.04,7.45,46477,7.28,7.669,7.04,7.45,46477,0.0,1.0
2016-09-22,7.35,7.432,7.06,7.16,21238,7.35,7.432,7.06,7.16,21238,0.0,1.0
2016-09-23,7.45,7.5493,7.34,7.45,97236,7.45,7.5493,7.34,7.45,97236,0.0,1.0
2016-09-26,7.7,8.17,7.6,7.6,124871,7.7,8.17,7.6,7.6,124871,0.0,1.0
2016-09-27,7.75,8.1899,7.39,7.73,50748,7.75,8.1899,7.39,7.73,50748,0.0,1.0
2016-09-28,7.49,8.0,7.23,7.84,58011,7.49,8.0,7.23,7.84,58011,0.0,1.0
2016-09-29,7.52,7.69,7.2581,7.47,31262,7.52,7.69,7.2581,7.47,31262,0.0,1.0
2016-09-30,7.82,7.98,7.436,7.52,54092,7.82,7.98,7.436,7.52,54092,0.0,1.0
2016-10-03,7.48,7.89,7.38,7.89,64484,7.48,7.89,7.38,7.89,64484,0.0,1.0
2016-10-04,7.33,7.64,7.28,7.57,31119,7.33,7.64,7.28,7.57,31119,0.0,1.0
2016-10-05,7.51,7.52,7.32,7.39,13505,7.51,7.52,7.32,7.39,13505,0.0,1.0
2016-10-06,7.08,7.6375,7.02,7.47,29638,7.08,7.6375,7.02,7.47,29638,0.0,1.0
2016-10-07,7.25,7.37,7.027,7.15,21514,7.25,7.37,7.027,7.15,21514,0.0,1.0
2016-10-10,7.29,7.61,7.22,7.385,20729,7.29,7.61,7.22,7.385,20729,0.0,1.0
2016-10-11,7.23,7.36,7.04,7.3,16883,7.23,7.36,7.04,7.3,16883,0.0,1.0
2016-10-12,7.05,7.1,6.8303,7.1,19864,7.05,7.1,6.8303,7.1,19864,0.0,1.0
2016-10-13,6.93,7.11,6.81,7.0,12872,6.93,7.11,6.81,7.0,12872,0.0,1.0
2016-10-14,6.93,7.51,6.38,7.35,47986,6.93,7.51,6.38,7.35,47986,0.0,1.0
2016-10-17,6.85,7.05,6.45,6.88,12663,6.85,7.05,6.45,6.88,12663,0.0,1.0
2016-10-18,6.74,6.97,6.67,6.9,33673,6.74,6.97,6.67,6.9,33673,0.0,1.0
2016-10-19,7.005,7.11,6.43,6.65,56561,7.005,7.11,6.43,6.65,56561,0.0,1.0
2016-10-20,6.94,7.45,6.71,6.8301,35956,6.94,7.45,6.71,6.8301,35956,0.0,1.0
2016-10-21,6.81,6.9745,6.54,6.88,14524,6.81,6.9745,6.54,6.88,14524,0.0,1.0
2016-10-24,6.86,7.045,6.66,7.045,76835,6.86,7.045,6.66,7.045,76835,0.0,1.0
2016-10-25,6.68,7.5684,6.6,7.3,86943,6.68,7.5684,6.6,7.3,86943,0.0,1.0
2016-10-26,5.84,6.98,5.78,6.92,72310,5.84,6.98,5.78,6.92,72310,0.0,1.0
2016-10-27,5.7,6.0,5.5501,5.95,58793,5.7,6.0,5.5501,5.95,58793,0.0,1.0
2016-10-28,5.25,5.7215,5.15,5.68,82907,5.25,5.7215,5.15,5.68,82907,0.0,1.0
2016-10-31,5.25,5.39,5.0,5.25,15584,5.25,5.39,5.0,5.25,15584,0.0,1.0
2016-11-01,5.4,5.45,5.25,5.3,17680,5.4,5.45,5.25,5.3,17680,0.0,1.0
2016-11-02,5.3,5.45,5.3,5.4,6871,5.3,5.45,5.3,5.4,6871,0.0,1.0
2016-11-03,5.2,5.39,5.11,5.2,11320,5.2,5.39,5.11,5.2,11320,0.0,1.0
2016-11-04,5.3,5.5,5.2,5.2,13129,5.3,5.5,5.2,5.2,13129,0.0,1.0
2016-11-07,5.95,6.0,5.4,5.4,39357,5.95,6.0,5.4,5.4,39357,0.0,1.0
2016-11-08,6.15,6.25,5.6,6.05,27245,6.15,6.25,5.6,6.05,27245,0.0,1.0
2016-11-09,6.2,6.445,6.05,6.2,23821,6.2,6.445,6.05,6.2,23821,0.0,1.0
2016-11-10,6.35,6.35,5.7,6.35,11954,6.35,6.35,5.7,6.35,11954,0.0,1.0
2016-11-11,6.325,6.35,6.1,6.345,28632,6.325,6.35,6.1,6.345,28632,0.0,1.0
2016-11-14,6.85,6.8595,6.355,6.45,19645,6.85,6.8595,6.355,6.45,19645,0.0,1.0
2016-11-15,6.5,6.8,6.35,6.8,13433,6.5,6.8,6.35,6.8,13433,0.0,1.0
2016-11-16,6.35,6.7,6.35,6.5666,35332,6.35,6.7,6.35,6.5666,35332,0.0,1.0
2016-11-17,5.75,6.7,5.51,6.3,20983,5.75,6.7,5.51,6.3,20983,0.0,1.0
2016-11-18,6.1,6.5,5.85,5.85,12446,6.1,6.5,5.85,5.85,12446,0.0,1.0
2016-11-21,6.3,6.9,5.9,6.1,93432,6.3,6.9,5.9,6.1,93432,0.0,1.0
2016-11-22,5.9,6.65,5.9,6.45,125334,5.9,6.65,5.9,6.45,125334,0.0,1.0
2016-11-23,5.95,6.1,5.861,5.9,21283,5.95,6.1,5.861,5.9,21283,0.0,1.0
2016-11-25,5.9,6.1,5.85,5.9,16464,5.9,6.1,5.85,5.9,16464,0.0,1.0
2016-11-28,5.55,5.95,5.55,5.85,71817,5.55,5.95,5.55,5.85,71817,0.0,1.0
2016-11-29,5.45,5.85,5.45,5.65,41572,5.45,5.85,5.45,5.65,41572,0.0,1.0
2016-11-30,5.15,6.0,5.15,5.55,50904,5.15,6.0,5.15,5.55,50904,0.0,1.0
2016-12-01,5.05,5.875,5.05,5.2,42286,5.05,5.875,5.05,5.2,42286,0.0,1.0
2016-12-02,5.3,5.6,5.05,5.1,20997,5.3,5.6,5.05,5.1,20997,0.0,1.0
2016-12-05,5.3,5.6,5.25,5.25,13377,5.3,5.6,5.25,5.25,13377,0.0,1.0
2016-12-06,5.45,5.55,5.2,5.35,9950,5.45,5.55,5.2,5.35,9950,0.0,1.0
2016-12-07,5.2,5.55,5.1,5.4,19141,5.2,5.55,5.1,5.4,19141,0.0,1.0
2016-12-08,5.0,5.251,5.0,5.15,30788,5.0,5.251,5.0,5.15,30788,0.0,1.0
2016-12-09,4.8,5.0,4.8,4.95,23326,4.8,5.0,4.8,4.95,23326,0.0,1.0
2016-12-12,4.7,4.85,4.7,4.85,8441,4.7,4.85,4.7,4.85,8441,0.0,1.0
2016-12-13,4.95,5.0175,4.8,4.8,20499,4.95,5.0175,4.8,4.8,20499,0.0,1.0
2016-12-14,4.9,5.0,4.8,4.95,6060,4.9,5.0,4.8,4.95,6060,0.0,1.0
2016-12-15,4.8,4.86,4.7,4.85,11421,4.8,4.86,4.7,4.85,11421,0.0,1.0
2016-12-16,4.65,4.845,4.65,4.845,16358,4.65,4.845,4.65,4.845,16358,0.0,1.0
2016-12-19,4.65,4.8,4.6499,4.795,7545,4.65,4.8,4.6499,4.795,7545,0.0,1.0
2016-12-20,4.65,4.7686,4.45,4.72,49163,4.65,4.7686,4.45,4.72,49163,0.0,1.0
2016-12-21,4.7648,4.9,4.65,4.7,31644,4.7648,4.9,4.65,4.7,31644,0.0,1.0
2016-12-22,4.7,4.92,4.7,4.92,9648,4.7,4.92,4.7,4.92,9648,0.0,1.0
2016-12-23,4.85,4.85,4.6,4.7,13122,4.85,4.85,4.6,4.7,13122,0.0,1.0
2016-12-27,4.8,4.9,4.8,4.8,5235,4.8,4.9,4.8,4.8,5235,0.0,1.0
2016-12-28,5.0,5.0,4.8172,4.85,7411,5.0,5.0,4.8172,4.85,7411,0.0,1.0
2016-12-29,4.8,4.929,4.8,4.9,5851,4.8,4.929,4.8,4.9,5851,0.0,1.0
2016-12-30,5.35,5.35,5.0,5.05,11260,5.35,5.35,5.0,5.05,11260,0.0,1.0
2017-01-03,5.1,5.485,4.6585,5.35,8034,5.1,5.485,4.6585,5.35,8034,0.0,1.0
2017-01-04,5.15,5.45,5.15,5.2,22655,5.15,5.45,5.15,5.2,22655,0.0,1.0
2017-01-05,5.3,5.3,4.93,5.1755,7491,5.3,5.3,4.93,5.1755,7491,0.0,1.0
2017-01-06,5.45,5.5,4.65,5.25,20427,5.45,5.5,4.65,5.25,20427,0.0,1.0
2017-01-09,5.15,5.5,5.15,5.5,9300,5.15,5.5,5.15,5.5,9300,0.0,1.0
2017-01-10,5.25,5.35,5.15,5.2,6841,5.25,5.35,5.15,5.2,6841,0.0,1.0
2017-01-11,5.3,5.4,5.3,5.3,4401,5.3,5.4,5.3,5.3,4401,0.0,1.0
2017-01-12,5.2,5.3,5.05,5.3,22635,5.2,5.3,5.05,5.3,22635,0.0,1.0
2017-01-13,5.35,5.5,5.25,5.384,8867,5.35,5.5,5.25,5.384,8867,0.0,1.0
2017-01-17,5.15,5.4,5.15,5.387,916,5.15,5.4,5.15,5.387,916,0.0,1.0
2017-01-18,5.3,5.3,5.2,5.25,3789,5.3,5.3,5.2,5.25,3789,0.0,1.0
2017-01-19,5.3,5.3,5.3,5.3,2,5.3,5.3,5.3,5.3,2,0.0,1.0
2017-01-20,5.75,5.75,5.3681,5.45,23155,5.75,5.75,5.3681,5.45,23155,0.0,1.0
2017-01-23,5.55,5.8,5.4,5.8,11876,5.55,5.8,5.4,5.8,11876,0.0,1.0
2017-01-24,5.7,5.8845,5.45,5.45,2716,5.7,5.8845,5.45,5.45,2716,0.0,1.0
2017-01-25,5.65,5.9,5.55,5.9,26144,5.65,5.9,5.55,5.9,26144,0.0,1.0
2017-01-26,5.7,5.85,5.477,5.65,48395,5.7,5.85,5.477,5.65,48395,0.0,1.0
2017-01-27,5.9,5.9,5.55,5.75,31555,5.9,5.9,5.55,5.75,31555,0.0,1.0
2017-01-30,5.6,5.85,5.3,5.85,17385,5.6,5.85,5.3,5.85,17385,0.0,1.0
2017-01-31,5.45,5.5347,5.1,5.45,26105,5.45,5.5347,5.1,5.45,26105,0.0,1.0
2017-02-01,5.35,5.4,5.35,5.35,1326,5.35,5.4,5.35,5.35,1326,0.0,1.0
2017-02-02,5.35,5.5,5.25,5.45,14705,5.35,5.5,5.25,5.45,14705,0.0,1.0
2017-02-03,5.0,5.35,4.8,5.26,63379,5.0,5.35,4.8,5.26,63379,0.0,1.0
2017-02-06,4.8,5.15,4.75,4.9,24576,4.8,5.15,4.75,4.9,24576,0.0,1.0
2017-02-07,5.0,5.15,4.4,4.65,56693,5.0,5.15,4.4,4.65,56693,0.0,1.0
2017-02-08,4.85,5.15,4.8,5.1,35815,4.85,5.15,4.8,5.1,35815,0.0,1.0
2017-02-09,4.7,5.1,4.688,4.85,28268,4.7,5.1,4.688,4.85,28268,0.0,1.0
2017-02-10,4.7,4.85,4.1,4.85,77016,4.7,4.85,4.1,4.85,77016,0.0,1.0
2017-02-13,4.74,4.879,4.65,4.65,22362,4.74,4.879,4.65,4.65,22362,0.0,1.0
2017-02-14,4.5,4.7,4.5,4.65,723586,4.5,4.7,4.5,4.65,723586,0.0,1.0
2017-02-15,4.85,4.85,4.5,4.55,171662,4.85,4.85,4.5,4.55,171662,0.0,1.0
2017-02-16,4.95,5.2,4.85,4.95,77261,4.95,5.2,4.85,4.95,77261,0.0,1.0
2017-02-17,5.1,5.15,4.9,4.9,11366,5.1,5.15,4.9,4.9,11366,0.0,1.0
2017-02-21,5.05,5.15,4.94,5.15,31220,5.05,5.15,4.94,5.15,31220,0.0,1.0
2017-02-22,5.0,5.15,5.0,5.05,88961,5.0,5.15,5.0,5.05,88961,0.0,1.0
2017-02-23,5.05,5.05,4.85,5.05,56452,5.05,5.05,4.85,5.05,56452,0.0,1.0
2017-02-24,4.9,5.05,4.9,4.95,35446,4.9,5.05,4.9,4.95,35446,0.0,1.0
2017-02-27,4.95,5.15,4.9,4.95,112446,4.95,5.15,4.9,4.95,112446,0.0,1.0
2017-02-28,4.95,5.1,4.85,4.85,39226,4.95,5.1,4.85,4.85,39226,0.0,1.0
2017-03-01,4.95,5.1,4.805,5.1,43763,4.95,5.1,4.805,5.1,43763,0.0,1.0
2017-03-02,5.1,5.1,4.95,5.05,45972,5.1,5.1,4.95,5.05,45972,0.0,1.0
2017-03-03,5.1,5.1,5.0,5.1,38149,5.1,5.1,5.0,5.1,38149,0.0,1.0
2017-03-06,5.0,5.2,5.0,5.1,38059,5.0,5.2,5.0,5.1,38059,0.0,1.0
2017-03-07,4.9,5.05,4.8,5.05,53833,4.9,5.05,4.8,5.05,53833,0.0,1.0
2017-03-08,5.05,5.1,4.8,4.95,41321,5.05,5.1,4.8,4.95,41321,0.0,1.0
2017-03-09,5.2,5.3,5.0,5.05,47916,5.2,5.3,5.0,5.05,47916,0.0,1.0
2017-03-10,5.25,5.3,5.15,5.25,15248,5.25,5.3,5.15,5.25,15248,0.0,1.0
2017-03-13,5.3,5.4,5.25,5.35,15672,5.3,5.4,5.25,5.35,15672,0.0,1.0
2017-03-14,5.2,5.35,5.15,5.25,19124,5.2,5.35,5.15,5.25,19124,0.0,1.0
2017-03-15,5.35,5.463,5.2,5.4,24564,5.35,5.463,5.2,5.4,24564,0.0,1.0
2017-03-16,5.15,5.35,5.15,5.2,9504,5.15,5.35,5.15,5.2,9504,0.0,1.0
2017-03-17,5.3,5.3,5.1,5.2,26869,5.3,5.3,5.1,5.2,26869,0.0,1.0
2017-03-20,5.25,5.395,5.25,5.35,10589,5.25,5.395,5.25,5.35,10589,0.0,1.0
2017-03-21,4.95,5.3,4.858,5.2,49973,4.95,5.3,4.858,5.2,49973,0.0,1.0
2017-03-22,5.0,5.14,4.925,5.14,12137,5.0,5.14,4.925,5.14,12137,0.0,1.0
2017-03-23,4.946,5.05,4.9,4.95,2915,4.946,5.05,4.9,4.95,2915,0.0,1.0
2017-03-24,5.05,5.05,4.85,4.9,9250,5.05,5.05,4.85,4.9,9250,0.0,1.0
2017-03-27,5.05,5.2,5.0,5.05,13916,5.05,5.2,5.0,5.05,13916,0.0,1.0
2017-03-28,5.0,5.15,4.9,5.05,12116,5.0,5.15,4.9,5.05,12116,0.0,1.0
2017-03-29,5.15,5.182,5.05,5.1,8900,5.15,5.182,5.05,5.1,8900,0.0,1.0
2017-03-30,5.05,5.15,4.9,5.1,38581,5.05,5.15,4.9,5.1,38581,0.0,1.0
2017-03-31,5.0,5.05,4.9,5.05,20048,5.0,5.05,4.9,5.05,20048,0.0,1.0
2017-04-03,5.25,5.55,5.0,5.05,68655,5.25,5.55,5.0,5.05,68655,0.0,1.0
2017-04-04,5.2,5.3,5.1,5.15,18424,5.2,5.3,5.1,5.15,18424,0.0,1.0
2017-04-05,4.95,5.25,4.95,5.15,21965,4.95,5.25,4.95,5.15,21965,0.0,1.0
2017-04-06,5.0,5.2,4.9,5.01,6045,5.0,5.2,4.9,5.01,6045,0.0,1.0
2017-04-07,5.1,5.1,4.95,4.95,12068,5.1,5.1,4.95,4.95,12068,0.0,1.0
2017-04-10,4.9,5.05,4.9,5.05,4779,4.9,5.05,4.9,5.05,4779,0.0,1.0
2017-04-11,4.9,5.05,4.9,4.95,5982,4.9,5.05,4.9,4.95,5982,0.0,1.0
2017-04-12,5.0,5.0,4.8,5.0,6638,5.0,5.0,4.8,5.0,6638,0.0,1.0
2017-04-13,4.835,4.95,4.75,4.95,6827,4.835,4.95,4.75,4.95,6827,0.0,1.0
2017-04-17,4.85,4.984,4.75,4.798,8245,4.85,4.984,4.75,4.798,8245,0.0,1.0
2017-04-18,4.8,4.945,4.75,4.945,16776,4.8,4.945,4.75,4.945,16776,0.0,1.0
2017-04-19,5.2,5.3,4.8,4.91,183101,5.2,5.3,4.8,4.91,183101,0.0,1.0
2017-04-20,4.35,5.645,4.2,5.5,1832901,4.35,5.645,4.2,5.5,1832901,0.0,1.0
2017-04-21,4.4,4.55,4.35,4.45,268084,4.4,4.55,4.35,4.45,268084,0.0,1.0
2017-04-24,4.1,4.45,3.98,4.45,256343,4.1,4.45,3.98,4.45,256343,0.0,1.0
2017-04-25,4.3,4.5,4.2,4.2,238847,4.3,4.5,4.2,4.2,238847,0.0,1.0
2017-04-26,4.4,4.45,4.3,4.35,94848,4.4,4.45,4.3,4.35,94848,0.0,1.0
2017-04-27,4.35,4.45,4.25,4.3,35864,4.35,4.45,4.25,4.3,35864,0.0,1.0
2017-04-28,4.35,4.35,4.2,4.35,51192,4.35,4.35,4.2,4.35,51192,0.0,1.0
2017-05-01,4.35,4.35,4.25,4.3,24734,4.35,4.35,4.25,4.3,24734,0.0,1.0
2017-05-02,4.15,4.35,3.975,4.3,284899,4.15,4.35,3.975,4.3,284899,0.0,1.0
2017-05-03,4.125,4.2,4.1,4.15,55615,4.125,4.2,4.1,4.15,55615,0.0,1.0
2017-05-04,4.05,4.15,3.95,4.1,96445,4.05,4.15,3.95,4.1,96445,0.0,1.0
2017-05-05,3.95,4.05,3.95,4.05,33314,3.95,4.05,3.95,4.05,33314,0.0,1.0
2017-05-08,3.95,4.05,3.95,4.0,50861,3.95,4.05,3.95,4.0,50861,0.0,1.0
2017-05-09,4.05,4.1,3.8,4.0,44613,4.05,4.1,3.8,4.0,44613,0.0,1.0
2017-05-10,4.1,4.1,4.0,4.05,30284,4.1,4.1,4.0,4.05,30284,0.0,1.0
2017-05-11,4.0,4.05,3.85,4.0,66653,4.0,4.05,3.85,4.0,66653,0.0,1.0
2017-05-12,3.95,4.1,3.85,4.02,30152,3.95,4.1,3.85,4.02,30152,0.0,1.0
2017-05-15,4.15,4.15,4.0,4.05,28784,4.15,4.15,4.0,4.05,28784,0.0,1.0
2017-05-16,4.25,4.25,4.078,4.15,57438,4.25,4.25,4.078,4.15,57438,0.0,1.0
2017-05-17,4.45,4.55,4.05,4.25,112421,4.45,4.55,4.05,4.25,112421,0.0,1.0
2017-05-18,4.4,4.6,4.336,4.35,36990,4.4,4.6,4.336,4.35,36990,0.0,1.0
2017-05-19,4.45,4.55,4.31,4.395,63632,4.45,4.55,4.31,4.395,63632,0.0,1.0
2017-05-22,4.35,4.45,4.3,4.4,59119,4.35,4.45,4.3,4.4,59119,0.0,1.0
2017-05-23,4.6,4.7,4.25,4.35,158232,4.6,4.7,4.25,4.35,158232,0.0,1.0
2017-05-24,4.625,4.7,4.5,4.65,66350,4.625,4.7,4.5,4.65,66350,0.0,1.0
2017-05-25,4.75,4.8,4.65,4.65,88998,4.75,4.8,4.65,4.65,88998,0.0,1.0
2017-05-26,4.75,4.8,4.667,4.7,42183,4.75,4.8,4.667,4.7,42183,0.0,1.0
2017-05-30,4.9,5.1,4.8,4.8,188488,4.9,5.1,4.8,4.8,188488,0.0,1.0
2017-05-31,5.05,5.05,4.75,5.0,85842,5.05,5.05,4.75,5.0,85842,0.0,1.0
2017-06-01,5.3,5.45,5.05,5.2,93830,5.3,5.45,5.05,5.2,93830,0.0,1.0
2017-06-02,5.45,5.475,5.25,5.3,198460,5.45,5.475,5.25,5.3,198460,0.0,1.0
2017-06-05,5.2,5.25,4.85,5.25,99232,5.2,5.25,4.85,5.25,99232,0.0,1.0
2017-06-06,5.25,5.35,5.125,5.25,68170,5.25,5.35,5.125,5.25,68170,0.0,1.0
2017-06-07,5.25,5.45,5.15,5.25,139029,5.25,5.45,5.15,5.25,139029,0.0,1.0
2017-06-08,5.15,5.4,5.15,5.3,115263,5.15,5.4,5.15,5.3,115263,0.0,1.0
2017-06-09,5.05,5.15,4.95,5.15,163510,5.05,5.15,4.95,5.15,163510,0.0,1.0
2017-06-12,5.05,5.35,5.025,5.1,60640,5.05,5.35,5.025,5.1,60640,0.0,1.0
2017-06-13,5.1,5.25,5.05,5.1,54496,5.1,5.25,5.05,5.1,54496,0.0,1.0
2017-06-14,4.65,4.655,4.175,4.25,460901,4.65,4.655,4.175,4.25,460901,0.0,1.0
2017-06-15,4.15,4.65,4.0,4.6,132209,4.15,4.65,4.0,4.6,132209,0.0,1.0
2017-06-16,4.3,4.45,4.1,4.1,79648,4.3,4.45,4.1,4.1,79648,0.0,1.0
2017-06-19,4.45,4.55,4.35,4.45,95816,4.45,4.55,4.35,4.45,95816,0.0,1.0
2017-06-20,4.25,4.5,4.25,4.5,45754,4.25,4.5,4.25,4.5,45754,0.0,1.0
2017-06-21,4.2,4.3,4.15,4.3,74053,4.2,4.3,4.15,4.3,74053,0.0,1.0
2017-06-22,4.25,4.35,4.2,4.2,24314,4.25,4.35,4.2,4.2,24314,0.0,1.0
2017-06-23,4.4,4.4,4.2,4.319,11041,4.4,4.4,4.2,4.319,11041,0.0,1.0
2017-06-26,4.45,4.65,4.305,4.35,69838,4.45,4.65,4.305,4.35,69838,0.0,1.0
2017-06-27,4.45,4.6,4.35,4.5,35392,4.45,4.6,4.35,4.5,35392,0.0,1.0
2017-06-28,4.5,4.65,4.45,4.5,32359,4.5,4.65,4.45,4.5,32359,0.0,1.0
2017-06-29,4.55,4.65,4.465,4.5,8173,4.55,4.65,4.465,4.5,8173,0.0,1.0
2017-06-30,4.65,4.7,4.5,4.55,311302,4.65,4.7,4.5,4.55,311302,0.0,1.0
2017-07-03,4.7,4.75,4.55,4.65,7706,4.7,4.75,4.55,4.65,7706,0.0,1.0
2017-07-05,4.7,4.8,4.7,4.7,16798,4.7,4.8,4.7,4.7,16798,0.0,1.0
2017-07-06,4.7,4.85,4.7,4.85,36047,4.7,4.85,4.7,4.85,36047,0.0,1.0
2017-07-07,4.9,4.9,4.7,4.85,66311,4.9,4.9,4.7,4.85,66311,0.0,1.0
2017-07-10,4.9,5.1,4.7,5.0,49185,4.9,5.1,4.7,5.0,49185,0.0,1.0
2017-07-11,4.85,4.95,4.75,4.85,41017,4.85,4.95,4.75,4.85,41017,0.0,1.0
2017-07-12,4.9,5.0,4.9,4.9,17570,4.9,5.0,4.9,4.9,17570,0.0,1.0
2017-07-13,5.0,5.1,4.8,4.8,17983,5.0,5.1,4.8,4.8,17983,0.0,1.0
2017-07-14,4.95,5.1,4.9,5.05,21061,4.95,5.1,4.9,5.05,21061,0.0,1.0
2017-07-17,4.85,5.1,4.75,4.9,31415,4.85,5.1,4.75,4.9,31415,0.0,1.0
2017-07-18,4.75,5.0,4.7,5.0,15022,4.75,5.0,4.7,5.0,15022,0.0,1.0
2017-07-19,4.875,4.979,4.7,4.85,46909,4.875,4.979,4.7,4.85,46909,0.0,1.0
2017-07-20,4.781,4.85,4.61,4.85,16269,4.781,4.85,4.61,4.85,16269,0.0,1.0
2017-07-21,4.75,4.85,4.6,4.85,21592,4.75,4.85,4.6,4.85,21592,0.0,1.0
2017-07-24,4.7,4.85,4.6,4.75,46962,4.7,4.85,4.6,4.75,46962,0.0,1.0
2017-07-25,4.65,4.8,4.65,4.75,19756,4.65,4.8,4.65,4.75,19756,0.0,1.0
2017-07-26,4.95,5.05,4.6,4.6,78847,4.95,5.05,4.6,4.6,78847,0.0,1.0
2017-07-27,4.75,5.1,4.7,5.0,74854,4.75,5.1,4.7,5.0,74854,0.0,1.0
2017-07-28,4.9,4.95,4.7,4.8,26575,4.9,4.95,4.7,4.8,26575,0.0,1.0
2017-07-31,4.75,4.95,4.65,4.85,17781,4.75,4.95,4.65,4.85,17781,0.0,1.0
2017-08-01,4.7,4.8,4.4,4.8,74816,4.7,4.8,4.4,4.8,74816,0.0,1.0
2017-08-02,4.65,4.7,4.495,4.65,21155,4.65,4.7,4.495,4.65,21155,0.0,1.0
2017-08-03,4.4,4.6,4.35,4.55,23354,4.4,4.6,4.35,4.55,23354,0.0,1.0
2017-08-04,4.4,4.55,4.35,4.4,16346,4.4,4.55,4.35,4.4,16346,0.0,1.0
2017-08-07,4.7,4.7,4.25,4.25,28775,4.7,4.7,4.25,4.25,28775,0.0,1.0
2017-08-08,4.45,4.75,4.318,4.7,41183,4.45,4.75,4.318,4.7,41183,0.0,1.0
2017-08-09,4.35,4.5,4.264,4.45,7893,4.35,4.5,4.264,4.45,7893,0.0,1.0
2017-08-10,4.45,4.45,4.2,4.35,23607,4.45,4.45,4.2,4.35,23607,0.0,1.0
2017-08-11,4.4,4.5,4.15,4.5,9278,4.4,4.5,4.15,4.5,9278,0.0,1.0
2017-08-14,4.3,4.4,4.275,4.4,17869,4.3,4.4,4.275,4.4,17869,0.0,1.0
2017-08-15,4.15,4.25,4.1,4.25,17319,4.15,4.25,4.1,4.25,17319,0.0,1.0
2017-08-16,4.25,4.35,4.0,4.25,18793,4.25,4.35,4.0,4.25,18793,0.0,1.0
2017-08-17,4.3,4.35,4.2,4.3,5449,4.3,4.35,4.2,4.3,5449,0.0,1.0
2017-08-18,4.25,4.25,4.2,4.25,7783,4.25,4.25,4.2,4.25,7783,0.0,1.0
2017-08-21,3.9,4.25,3.9,4.25,34751,3.9,4.25,3.9,4.25,34751,0.0,1.0
2017-08-22,4.15,4.15,4.0,4.0,13129,4.15,4.15,4.0,4.0,13129,0.0,1.0
2017-08-23,4.1,4.15,4.05,4.06,9554,4.1,4.15,4.05,4.06,9554,0.0,1.0
2017-08-24,4.175,4.2,4.05,4.1,11475,4.175,4.2,4.05,4.1,11475,0.0,1.0
2017-08-25,4.2,4.25,4.1,4.1,19851,4.2,4.25,4.1,4.1,19851,0.0,1.0
2017-08-28,4.2,4.34,4.15,4.15,37756,4.2,4.34,4.15,4.15,37756,0.0,1.0
2017-08-29,4.3,4.3,4.1,4.1,11243,4.3,4.3,4.1,4.1,11243,0.0,1.0
2017-08-30,4.25,4.3,4.25,4.25,9965,4.25,4.3,4.25,4.25,9965,0.0,1.0
2017-08-31,4.15,4.2,4.05,4.05,23516,4.15,4.2,4.05,4.05,23516,0.0,1.0
2017-09-01,4.3,4.3,4.055,4.25,21340,4.3,4.3,4.055,4.25,21340,0.0,1.0
2017-09-05,4.3,4.4,4.155,4.35,14883,4.3,4.4,4.155,4.35,14883,0.0,1.0
2017-09-06,4.05,4.25,4.05,4.25,23486,4.05,4.25,4.05,4.25,23486,0.0,1.0
2017-09-07,4.2,4.274,4.0,4.05,17134,4.2,4.274,4.0,4.05,17134,0.0,1.0
2017-09-08,4.15,4.3,4.1,4.3,29996,4.15,4.3,4.1,4.3,29996,0.0,1.0
2017-09-11,4.2,4.25,4.188,4.218,14620,4.2,4.25,4.188,4.218,14620,0.0,1.0
2017-09-12,5.65,7.3,5.6,6.9,11196177,5.65,7.3,5.6,6.9,11196177,0.0,1.0
2017-09-13,6.35,6.6,6.1,6.35,2811492,6.35,6.6,6.1,6.35,2811492,0.0,1.0
2017-09-14,10.8,11.045,6.6,6.8,10131532,10.8,11.045,6.6,6.8,10131532,0.0,1.0
2017-09-15,8.9,11.9,8.15,9.8,6098514,8.9,11.9,8.15,9.8,6098514,0.0,1.0
2017-09-18,9.1,9.55,8.55,8.8,992790,9.1,9.55,8.55,8.8,992790,0.0,1.0
2017-09-19,7.25,7.9,7.0,7.6,6087759,7.25,7.9,7.0,7.6,6087759,0.0,1.0
2017-09-20,7.6,7.75,7.119,7.25,1689813,7.6,7.75,7.119,7.25,1689813,0.0,1.0
2017-09-21,7.95,9.05,7.705,7.75,3220042,7.95,9.05,7.705,7.75,3220042,0.0,1.0
2017-09-22,8.05,8.65,7.9,8.2,1301324,8.05,8.65,7.9,8.2,1301324,0.0,1.0
2017-09-25,7.65,8.277,7.6,8.05,621783,7.65,8.277,7.6,8.05,621783,0.0,1.0
2017-09-26,7.2,8.0,7.15,7.8,653986,7.2,8.0,7.15,7.8,653986,0.0,1.0
2017-09-27,7.3,7.695,7.05,7.3,415987,7.3,7.695,7.05,7.3,415987,0.0,1.0
2017-09-28,7.3,7.767,7.1,7.45,436642,7.3,7.767,7.1,7.45,436642,0.0,1.0
2017-09-29,7.2,7.5,7.1,7.35,552239,7.2,7.5,7.1,7.35,552239,0.0,1.0
2017-10-02,7.35,7.4,7.068,7.15,500106,7.35,7.4,7.068,7.15,500106,0.0,1.0
2017-10-03,7.5,7.7,7.25,7.5,478528,7.5,7.7,7.25,7.5,478528,0.0,1.0
2017-10-04,7.65,7.883,7.31,7.45,438073,7.65,7.883,7.31,7.45,438073,0.0,1.0
2017-10-05,7.75,7.945,7.45,7.7,230378,7.75,7.945,7.45,7.7,230378,0.0,1.0
2017-10-06,7.35,7.9,7.3,7.75,394283,7.35,7.9,7.3,7.75,394283,0.0,1.0
2017-10-09,7.75,7.75,7.25,7.3,278706,7.75,7.75,7.25,7.3,278706,0.0,1.0
2017-10-10,7.7,8.3,7.45,7.9,526216,7.7,8.3,7.45,7.9,526216,0.0,1.0
2017-10-11,7.55,7.71,7.2,7.65,493322,7.55,7.71,7.2,7.65,493322,0.0,1.0
2017-10-12,7.3,7.475,7.2,7.45,181603,7.3,7.475,7.2,7.45,181603,0.0,1.0
2017-10-13,7.175,7.39,7.0,7.3,231153,7.175,7.39,7.0,7.3,231153,0.0,1.0
2017-10-16,7.0,7.2,6.8,7.15,219121,7.0,7.2,6.8,7.15,219121,0.0,1.0
2017-10-17,6.65,7.0,6.425,6.95,340766,6.65,7.0,6.425,6.95,340766,0.0,1.0
2017-10-18,6.45,6.85,6.45,6.6,187322,6.45,6.85,6.45,6.6,187322,0.0,1.0
2017-10-19,6.75,6.95,6.25,6.5,220475,6.75,6.95,6.25,6.5,220475,0.0,1.0
2017-10-20,6.75,7.095,6.65,6.85,156502,6.75,7.095,6.65,6.85,156502,0.0,1.0
2017-10-23,6.35,6.85,6.25,6.7,189660,6.35,6.85,6.25,6.7,189660,0.0,1.0
2017-10-24,6.2,6.35,5.75,6.25,324741,6.2,6.35,5.75,6.25,324741,0.0,1.0
2017-10-25,6.4,7.35,6.2,6.9,991845,6.4,7.35,6.2,6.9,991845,0.0,1.0
2017-10-26,6.25,6.6,6.15,6.4,228412,6.25,6.6,6.15,6.4,228412,0.0,1.0
2017-10-27,6.35,6.45,6.072,6.25,163819,6.35,6.45,6.072,6.25,163819,0.0,1.0
2017-10-30,6.25,6.5,6.1,6.45,133590,6.25,6.5,6.1,6.45,133590,0.0,1.0
2017-10-31,6.3,6.35,6.069,6.2,98308,6.3,6.35,6.069,6.2,98308,0.0,1.0
2017-11-01,6.3,6.45,6.2,6.3,51558,6.3,6.45,6.2,6.3,51558,0.0,1.0
2017-11-02,6.1,6.4,6.0,6.25,160326,6.1,6.4,6.0,6.25,160326,0.0,1.0
2017-11-03,6.2,6.3,5.95,6.0,106887,6.2,6.3,5.95,6.0,106887,0.0,1.0
2017-11-06,6.1,6.3,6.05,6.25,67455,6.1,6.3,6.05,6.25,67455,0.0,1.0
2017-11-07,5.95,6.133,5.85,6.05,151472,5.95,6.133,5.85,6.05,151472,0.0,1.0
2017-11-08,5.8,5.95,5.75,5.85,123989,5.8,5.95,5.75,5.85,123989,0.0,1.0
2017-11-09,5.7,5.9,5.55,5.8,232053,5.7,5.9,5.55,5.8,232053,0.0,1.0
2017-11-10,5.95,6.25,5.65,5.7,126904,5.95,6.25,5.65,5.7,126904,0.0,1.0
2017-11-13,6.0,6.15,5.85,6.0,75545,6.0,6.15,5.85,6.0,75545,0.0,1.0
2017-11-14,6.05,6.05,5.75,5.95,105106,6.05,6.05,5.75,5.95,105106,0.0,1.0
2017-11-15,6.2,6.3,5.9,6.05,109182,6.2,6.3,5.9,6.05,109182,0.0,1.0
2017-11-16,6.1,6.3,6.0,6.2,85155,6.1,6.3,6.0,6.2,85155,0.0,1.0
2017-11-17,6.15,6.3,6.1,6.15,38287,6.15,6.3,6.1,6.15,38287,0.0,1.0
2017-11-20,6.25,6.4,6.15,6.15,91486,6.25,6.4,6.15,6.15,91486,0.0,1.0
2017-11-21,6.1,6.4,6.0,6.25,114629,6.1,6.4,6.0,6.25,114629,0.0,1.0
2017-11-22,6.35,6.45,6.0,6.141,93559,6.35,6.45,6.0,6.141,93559,0.0,1.0
2017-11-24,6.4,6.55,6.3,6.4,65965,6.4,6.55,6.3,6.4,65965,0.0,1.0
2017-11-27,6.85,7.0,6.241,6.35,303253,6.85,7.0,6.241,6.35,303253,0.0,1.0
2017-11-28,6.8,7.075,6.4,6.85,135257,6.8,7.075,6.4,6.85,135257,0.0,1.0
2017-11-29,6.8,6.9,6.45,6.9,70615,6.8,6.9,6.45,6.9,70615,0.0,1.0
2017-11-30,6.65,6.89,6.55,6.75,75797,6.65,6.89,6.55,6.75,75797,0.0,1.0
2017-12-01,6.5,6.7,6.3,6.65,87405,6.5,6.7,6.3,6.65,87405,0.0,1.0
2017-12-04,6.45,6.6,6.3625,6.5,54535,6.45,6.6,6.3625,6.5,54535,0.0,1.0
2017-12-05,6.4,6.5,6.31,6.45,72833,6.4,6.5,6.31,6.45,72833,0.0,1.0
2017-12-06,6.4,6.45,6.2,6.3,99064,6.4,6.45,6.2,6.3,99064,0.0,1.0
2017-12-07,6.5,6.6,6.25,6.35,64180,6.5,6.6,6.25,6.35,64180,0.0,1.0
2017-12-08,6.95,6.95,6.4717,6.5,161835,6.95,6.95,6.4717,6.5,161835,0.0,1.0
2017-12-11,6.8,7.1,6.6,7.0,49634,6.8,7.1,6.6,7.0,49634,0.0,1.0
2017-12-12,6.6,6.9,6.425,6.85,92644,6.6,6.9,6.425,6.85,92644,0.0,1.0
2017-12-13,6.5,6.64,6.4,6.5,38240,6.5,6.64,6.4,6.5,38240,0.0,1.0
2017-12-14,6.5,6.65,6.45,6.5,32449,6.5,6.65,6.45,6.5,32449,0.0,1.0
2017-12-15,6.45,6.65,6.4,6.55,79564,6.45,6.65,6.4,6.55,79564,0.0,1.0
2017-12-18,6.45,6.563,6.3,6.45,86851,6.45,6.563,6.3,6.45,86851,0.0,1.0
2017-12-19,6.45,6.583,6.25,6.25,40778,6.45,6.583,6.25,6.25,40778,0.0,1.0
2017-12-20,6.35,6.4784,6.25,6.45,52460,6.35,6.4784,6.25,6.45,52460,0.0,1.0
2017-12-21,6.4,6.45,6.2,6.3,50765,6.4,6.45,6.2,6.3,50765,0.0,1.0
2017-12-22,6.7,6.7,6.25,6.2725,62252,6.7,6.7,6.25,6.2725,62252,0.0,1.0
2017-12-26,6.9,7.1,6.65,6.7,154212,6.9,7.1,6.65,6.7,154212,0.0,1.0
2017-12-27,6.75,7.25,6.75,6.9,106249,6.75,7.25,6.75,6.9,106249,0.0,1.0
2017-12-28,6.55,6.94,6.5,6.9,69059,6.55,6.94,6.5,6.9,69059,0.0,1.0
2017-12-29,6.8,6.9,6.55,6.55,71124,6.8,6.9,6.55,6.55,71124,0.0,1.0
2018-01-02,7.0,7.1,6.8,6.9,117169,7.0,7.1,6.8,6.9,117169,0.0,1.0
2018-01-03,7.0,7.1,6.9,7.0,46912,7.0,7.1,6.9,7.0,46912,0.0,1.0
2018-01-04,7.15,7.15,6.85,7.1,74069,7.15,7.15,6.85,7.1,74069,0.0,1.0
2018-01-05,7.1,7.15,6.85,7.1,60983,7.1,7.15,6.85,7.1,60983,0.0,1.0
2018-01-08,6.55,7.1,6.55,7.1,277278,6.55,7.1,6.55,7.1,277278,0.0,1.0
2018-01-09,6.65,6.65,6.5,6.59,76486,6.65,6.65,6.5,6.59,76486,0.0,1.0
2018-01-10,6.75,6.85,6.35,6.65,178915,6.75,6.85,6.35,6.65,178915,0.0,1.0
2018-01-11,6.9,7.0,6.6,6.8,148735,6.9,7.0,6.6,6.8,148735,0.0,1.0
2018-01-12,6.85,6.85,6.5,6.75,32865,6.85,6.85,6.5,6.75,32865,0.0,1.0
2018-01-16,6.6,7.04,6.5,6.9,78312,6.6,7.04,6.5,6.9,78312,0.0,1.0
2018-01-17,6.65,6.9,6.6,6.6,41026,6.65,6.9,6.6,6.6,41026,0.0,1.0
2018-01-18,6.65,6.8,6.55,6.65,59479,6.65,6.8,6.55,6.65,59479,0.0,1.0
2018-01-19,6.9,7.0,6.6,6.65,101993,6.9,7.0,6.6,6.65,101993,0.0,1.0
2018-01-22,7.4,7.45,6.85,6.9,254040,7.4,7.45,6.85,6.9,254040,0.0,1.0
2018-01-23,7.2,7.75,7.0,7.45,319280,7.2,7.75,7.0,7.45,319280,0.0,1.0
2018-01-24,7.35,7.45,7.125,7.4,88105,7.35,7.45,7.125,7.4,88105,0.0,1.0
2018-01-25,7.25,7.45,7.15,7.3,41144,7.25,7.45,7.15,7.3,41144,0.0,1.0
2018-01-26,7.45,7.55,7.25,7.4,95971,7.45,7.55,7.25,7.4,95971,0.0,1.0
2018-01-29,7.6,7.6382,7.403,7.6,183184,7.6,7.6382,7.403,7.6,183184,0.0,1.0
2018-01-30,7.575,7.6672,7.45,7.55,80148,7.575,7.6672,7.45,7.55,80148,0.0,1.0
2018-01-31,7.475,7.65,7.11,7.65,128855,7.475,7.65,7.11,7.65,128855,0.0,1.0
2018-02-01,7.5,7.69,7.4,7.4,145493,7.5,7.69,7.4,7.4,145493,0.0,1.0
2018-02-02,7.1,7.59,7.05,7.545,118485,7.1,7.59,7.05,7.545,118485,0.0,1.0
2018-02-05,6.75,7.1,6.55,7.0,92691,6.75,7.1,6.55,7.0,92691,0.0,1.0
2018-02-06,6.75,6.85,6.45,6.65,80210,6.75,6.85,6.45,6.65,80210,0.0,1.0
2018-02-07,7.025,7.1,6.7,6.75,45465,7.025,7.1,6.7,6.75,45465,0.0,1.0
2018-02-08,6.75,7.15,6.75,7.1,33168,6.75,7.15,6.75,7.1,33168,0.0,1.0
2018-02-09,6.8,6.89,6.25,6.8,112751,6.8,6.89,6.25,6.8,112751,0.0,1.0
2018-02-12,7.0,7.05,6.65,6.9,40749,7.0,7.05,6.65,6.9,40749,0.0,1.0
2018-02-13,7.0,7.1,6.9401,7.0,55881,7.0,7.1,6.9401,7.0,55881,0.0,1.0
2018-02-14,7.1,7.25,6.51,7.05,93165,7.1,7.25,6.51,7.05,93165,0.0,1.0
2018-02-15,7.1,7.3,6.9,7.2,52975,7.1,7.3,6.9,7.2,52975,0.0,1.0
2018-02-16,7.25,7.3,7.0,7.05,40932,7.25,7.3,7.0,7.05,40932,0.0,1.0
2018-02-20,7.1,7.34,7.05,7.25,24462,7.1,7.34,7.05,7.25,24462,0.0,1.0
2018-02-21,7.5,7.52,7.1,7.22,104345,7.5,7.52,7.1,7.22,104345,0.0,1.0
2018-02-22,7.449,7.6,7.35,7.5,66078,7.449,7.6,7.35,7.5,66078,0.0,1.0
2018-02-23,7.6,7.65,7.4,7.6,93455,7.6,7.65,7.4,7.6,93455,0.0,1.0
2018-02-26,7.7,7.75,7.55,7.55,97330,7.7,7.75,7.55,7.55,97330,0.0,1.0
2018-02-27,8.65,8.9,7.385,7.95,455208,8.65,8.9,7.385,7.95,455208,0.0,1.0
2018-02-28,8.25,8.95,7.8409,8.55,223435,8.25,8.95,7.8409,8.55,223435,0.0,1.0
2018-03-01,8.35,8.5169,8.0,8.25,96316,8.35,8.5169,8.0,8.25,96316,0.0,1.0
2018-03-02,8.4,8.45,7.95,8.25,68908,8.4,8.45,7.95,8.25,68908,0.0,1.0
2018-03-05,8.5,8.55,8.36,8.4,78457,8.5,8.55,8.36,8.4,78457,0.0,1.0
2018-03-06,8.6,8.8,8.4,8.55,62102,8.6,8.8,8.4,8.55,62102,0.0,1.0
2018-03-07,8.55,8.85,8.419,8.71,112420,8.55,8.85,8.419,8.71,112420,0.0,1.0
2018-03-08,8.65,8.71,8.35,8.55,74581,8.65,8.71,8.35,8.55,74581,0.0,1.0
2018-03-09,8.8,8.8,8.6773,8.8,75881,8.8,8.8,8.6773,8.8,75881,0.0,1.0
2018-03-12,8.9,8.94,8.7,8.75,108923,8.9,8.94,8.7,8.75,108923,0.0,1.0
2018-03-13,8.85,8.95,8.735,8.9,101184,8.85,8.95,8.735,8.9,101184,0.0,1.0
2018-03-14,8.85,8.95,8.65,8.9,100259,8.85,8.95,8.65,8.9,100259,0.0,1.0
2018-03-15,8.75,8.95,8.56,8.85,53338,8.75,8.95,8.56,8.85,53338,0.0,1.0
2018-03-16,8.5,8.7,8.35,8.5857,112808,8.5,8.7,8.35,8.5857,112808,0.0,1.0
2018-03-19,8.45,8.5,8.2,8.4,48233,8.45,8.5,8.2,8.4,48233,0.0,1.0
2018-03-20,8.15,8.545,8.15,8.35,44659,8.15,8.545,8.15,8.35,44659,0.0,1.0
2018-03-21,8.3,8.35,8.1,8.25,55543,8.3,8.35,8.1,8.25,55543,0.0,1.0
2018-03-22,8.2,8.5,8.1343,8.3,85503,8.2,8.5,8.1343,8.3,85503,0.0,1.0
2018-03-23,8.0,8.3,7.85,8.3,79301,8.0,8.3,7.85,8.3,79301,0.0,1.0
2018-03-26,8.35,8.35,7.8486,8.1,66913,8.35,8.35,7.8486,8.1,66913,0.0,1.0
2018-03-27,7.85,8.35,7.7,8.35,98328,7.85,8.35,7.7,8.35,98328,0.0,1.0
2018-03-28,8.15,8.39,7.45,7.9,150756,8.15,8.39,7.45,7.9,150756,0.0,1.0
2018-03-29,7.5,8.15,7.25,8.15,201624,7.5,8.15,7.25,8.15,201624,0.0,1.0
2018-04-02,7.0,7.5,7.0,7.5,89374,7.0,7.5,7.0,7.5,89374,0.0,1.0
2018-04-03,6.95,7.2,6.9,7.1,64962,6.95,7.2,6.9,7.1,64962,0.0,1.0
2018-04-04,7.2,7.2,6.8,6.8,52199,7.2,7.2,6.8,6.8,52199,0.0,1.0
2018-04-05,7.05,7.4,7.05,7.15,50589,7.05,7.4,7.05,7.15,50589,0.0,1.0
2018-04-06,7.0,7.35,6.85,7.0,62338,7.0,7.35,6.85,7.0,62338,0.0,1.0
2018-04-09,6.95,7.15,6.85,7.0,36738,6.95,7.15,6.85,7.0,36738,0.0,1.0
2018-04-10,7.05,7.1,6.9,6.95,47028,7.05,7.1,6.9,6.95,47028,0.0,1.0
2018-04-11,7.05,7.2,6.9,6.95,60474,7.05,7.2,6.9,6.95,60474,0.0,1.0
2018-04-12,7.05,7.4,7.0,7.05,56033,7.05,7.4,7.0,7.05,56033,0.0,1.0
2018-04-13,7.1,7.2,6.9,7.2,51000,7.1,7.2,6.9,7.2,51000,0.0,1.0
2018-04-16,7.0,7.35,6.95,7.05,30102,7.0,7.35,6.95,7.05,30102,0.0,1.0
2018-04-17,7.05,7.24,6.95,7.05,68060,7.05,7.24,6.95,7.05,68060,0.0,1.0
2018-04-18,7.15,7.25,7.05,7.1,38083,7.15,7.25,7.05,7.1,38083,0.0,1.0
2018-04-19,7.05,7.175,7.0,7.15,45376,7.05,7.175,7.0,7.15,45376,0.0,1.0
2018-04-20,7.0,7.15,6.875,7.055,53249,7.0,7.15,6.875,7.055,53249,0.0,1.0
2018-04-23,7.15,7.25,6.9,7.0,75875,7.15,7.25,6.9,7.0,75875,0.0,1.0
2018-04-24,7.0,7.35,6.85,7.2,111362,7.0,7.35,6.85,7.2,111362,0.0,1.0
2018-04-25,7.2,7.2,6.85,6.95,50020,7.2,7.2,6.85,6.95,50020,0.0,1.0
2018-04-26,7.35,7.45,7.1,7.145,105152,7.35,7.45,7.1,7.145,105152,0.0,1.0
2018-04-27,8.0,8.0,7.2,7.4,641737,8.0,8.0,7.2,7.4,641737,0.0,1.0
2018-04-30,7.85,8.19,7.69,7.95,97580,7.85,8.19,7.69,7.95,97580,0.0,1.0
2018-05-01,7.85,8.15,7.7,7.9,59801,7.85,8.15,7.7,7.9,59801,0.0,1.0
2018-05-02,8.0,8.1,7.85,7.85,90443,8.0,8.1,7.85,7.85,90443,0.0,1.0
2018-05-03,7.95,8.2,7.8,7.95,52313,7.95,8.2,7.8,7.95,52313,0.0,1.0
2018-05-04,7.9,8.0,7.55,7.9337,46686,7.9,8.0,7.55,7.9337,46686,0.0,1.0
2018-05-07,7.8,8.1,7.75,7.9,39876,7.8,8.1,7.75,7.9,39876,0.0,1.0
2018-05-08,8.05,8.05,7.7254,7.8,57465,8.05,8.05,7.7254,7.8,57465,0.0,1.0
2018-05-09,8.1,8.1,7.85,8.008,70207,8.1,8.1,7.85,8.008,70207,0.0,1.0
2018-05-10,7.75,8.4,7.75,7.9,68735,7.75,8.4,7.75,7.9,68735,0.0,1.0
2018-05-11,8.3,8.3,7.75,7.8,101461,8.3,8.3,7.75,7.8,101461,0.0,1.0
2018-05-14,8.65,8.8,8.1505,8.35,182693,8.65,8.8,8.1505,8.35,182693,0.0,1.0
2018-05-15,8.45,8.75,8.0,8.0,70132,8.45,8.75,8.0,8.0,70132,0.0,1.0
2018-05-16,8.9,8.95,8.25,8.55,118509,8.9,8.95,8.25,8.55,118509,0.0,1.0
2018-05-17,9.175,9.275,8.8674,8.9,219956,9.175,9.275,8.8674,8.9,219956,0.0,1.0
2018-05-18,8.8,9.3,8.5,9.3,90617,8.8,9.3,8.5,9.3,90617,0.0,1.0
2018-05-21,8.475,8.95,8.35,8.8,58646,8.475,8.95,8.35,8.8,58646,0.0,1.0
2018-05-22,8.65,8.75,8.45,8.49,37329,8.65,8.75,8.45,8.49,37329,0.0,1.0
2018-05-23,8.7,8.75,8.41,8.5,133255,8.7,8.75,8.41,8.5,133255,0.0,1.0
2018-05-24,8.725,8.8,8.6,8.75,100175,8.725,8.8,8.6,8.75,100175,0.0,1.0
2018-05-25,8.65,8.95,8.4,8.85,120061,8.65,8.95,8.4,8.85,120061,0.0,1.0
2018-05-29,8.25,8.6,8.15,8.6,65282,8.25,8.6,8.15,8.6,65282,0.0,1.0
2018-05-30,8.3,8.6,8.275,8.4,56221,8.3,8.6,8.275,8.4,56221,0.0,1.0
2018-05-31,8.4,8.45,8.25,8.4,61393,8.4,8.45,8.25,8.4,61393,0.0,1.0
2018-06-01,8.1,8.5,8.05,8.5,95456,8.1,8.5,8.05,8.5,95456,0.0,1.0
2018-06-04,8.3,8.4,8.1,8.15,72824,8.3,8.4,8.1,8.15,72824,0.0,1.0
2018-06-05,8.4,8.5,8.25,8.35,49349,8.4,8.5,8.25,8.35,49349,0.0,1.0
2018-06-06,8.4,8.5,8.35,8.4018,47220,8.4,8.5,8.35,8.4018,47220,0.0,1.0
2018-06-07,8.35,8.525,8.15,8.4,77898,8.35,8.525,8.15,8.4,77898,0.0,1.0
2018-06-08,8.45,8.55,8.25,8.35,65150,8.45,8.55,8.25,8.35,65150,0.0,1.0
2018-06-11,8.4,8.5,8.25,8.4,67823,8.4,8.5,8.25,8.4,67823,0.0,1.0
2018-06-12,8.6,8.7,8.4083,8.45,144641,8.6,8.7,8.4083,8.45,144641,0.0,1.0
2018-06-13,8.5,8.7,8.45,8.55,83589,8.5,8.7,8.45,8.55,83589,0.0,1.0
2018-06-14,8.65,8.7,8.6,8.6,129135,8.65,8.7,8.6,8.6,129135,0.0,1.0
2018-06-15,8.85,8.95,8.7,8.7,120119,8.85,8.95,8.7,8.7,120119,0.0,1.0
2018-06-18,8.65,8.9,8.6,8.75,124145,8.65,8.9,8.6,8.75,124145,0.0,1.0
2018-06-19,8.6,8.8,8.55,8.65,101252,8.6,8.8,8.55,8.65,101252,0.0,1.0
2018-06-20,8.425,8.9,8.3,8.9,153963,8.425,8.9,8.3,8.9,153963,0.0,1.0
2018-06-21,8.5,8.65,8.2,8.5,137838,8.5,8.65,8.2,8.5,137838,0.0,1.0
2018-06-22,8.55,8.65,8.3,8.5,1668937,8.55,8.65,8.3,8.5,1668937,0.0,1.0
2018-06-25,8.2,8.65,8.1,8.6,73215,8.2,8.65,8.1,8.6,73215,0.0,1.0
2018-06-26,8.475,8.5304,8.15,8.35,97948,8.475,8.5304,8.15,8.35,97948,0.0,1.0
2018-06-27,8.05,8.5,7.9,8.5,81926,8.05,8.5,7.9,8.5,81926,0.0,1.0
2018-06-28,8.15,8.2,7.8,8.1,61206,8.15,8.2,7.8,8.1,61206,0.0,1.0
2018-06-29,7.95,8.2572,7.8,8.1,77999,7.95,8.2572,7.8,8.1,77999,0.0,1.0
2018-07-02,8.05,8.2,7.75,8.0,36733,8.05,8.2,7.75,8.0,36733,0.0,1.0
2018-07-03,8.05,8.3,7.9,8.15,32313,8.05,8.3,7.9,8.15,32313,0.0,1.0
2018-07-05,8.2,8.25,7.8,8.0,77180,8.2,8.25,7.8,8.0,77180,0.0,1.0
2018-07-06,8.2,8.35,8.05,8.15,45445,8.2,8.35,8.05,8.15,45445,0.0,1.0
2018-07-09,8.25,8.35,8.05,8.3,66899,8.25,8.35,8.05,8.3,66899,0.0,1.0
2018-07-10,8.2,8.3333,8.15,8.3,116364,8.2,8.3333,8.15,8.3,116364,0.0,1.0
2018-07-11,8.275,8.4,8.15,8.2,115879,8.275,8.4,8.15,8.2,115879,0.0,1.0
2018-07-12,8.4,8.4,8.25,8.35,55036,8.4,8.4,8.25,8.35,55036,0.0,1.0
2018-07-13,8.55,8.55,8.35,8.4,100344,8.55,8.55,8.35,8.4,100344,0.0,1.0
2018-07-16,7.95,8.55,7.75,8.5,106728,7.95,8.55,7.75,8.5,106728,0.0,1.0
2018-07-17,8.05,8.1,7.85,7.9,64419,8.05,8.1,7.85,7.9,64419,0.0,1.0
2018-07-18,8.05,8.2,7.8,8.05,53058,8.05,8.2,7.8,8.05,53058,0.0,1.0
2018-07-19,8.05,8.15,8.0,8.05,41416,8.05,8.15,8.0,8.05,41416,0.0,1.0
2018-07-20,7.9,8.1,7.9,8.05,46104,7.9,8.1,7.9,8.05,46104,0.0,1.0
2018-07-23,7.9,8.0,7.7,7.9,74275,7.9,8.0,7.7,7.9,74275,0.0,1.0
2018-07-24,7.55,8.05,7.45,7.95,206190,7.55,8.05,7.45,7.95,206190,0.0,1.0
2018-07-25,7.35,7.65,7.2,7.5,127328,7.35,7.65,7.2,7.5,127328,0.0,1.0
2018-07-26,7.45,7.75,7.11,7.35,104035,7.45,7.75,7.11,7.35,104035,0.0,1.0
2018-07-27,7.3,7.6,7.11,7.5,173598,7.3,7.6,7.11,7.5,173598,0.0,1.0
2018-07-30,6.8,7.45,6.75,7.3,130200,6.8,7.45,6.75,7.3,130200,0.0,1.0
2018-07-31,6.95,7.15,6.8256,7.0,77180,6.95,7.15,6.8256,7.0,77180,0.0,1.0
2018-08-01,7.15,7.2,6.95,6.95,76774,7.15,7.2,6.95,6.95,76774,0.0,1.0
2018-08-02,7.2,7.45,7.05,7.1,50122,7.2,7.45,7.05,7.1,50122,0.0,1.0
2018-08-03,6.95,7.3,6.9,7.2,58937,6.95,7.3,6.9,7.2,58937,0.0,1.0
2018-08-06,6.95,7.1,6.75,6.95,48280,6.95,7.1,6.75,6.95,48280,0.0,1.0
2018-08-07,7.05,7.1,6.85,7.0,66022,7.05,7.1,6.85,7.0,66022,0.0,1.0
2018-08-08,7.15,7.3,6.95,7.04,65618,7.15,7.3,6.95,7.04,65618,0.0,1.0
2018-08-09,7.45,7.5527,7.05,7.2,71418,7.45,7.5527,7.05,7.2,71418,0.0,1.0
2018-08-10,7.75,7.89,7.45,7.55,85382,7.75,7.89,7.45,7.55,85382,0.0,1.0
2018-08-13,7.7,7.8,7.45,7.8,56279,7.7,7.8,7.45,7.8,56279,0.0,1.0
2018-08-14,7.55,8.0,7.5,7.65,152893,7.55,8.0,7.5,7.65,152893,0.0,1.0
2018-08-15,7.2,7.55,7.1,7.55,154149,7.2,7.55,7.1,7.55,154149,0.0,1.0
2018-08-16,7.25,7.4,7.15,7.3,50173,7.25,7.4,7.15,7.3,50173,0.0,1.0
2018-08-17,7.15,7.35,7.15,7.25,53935,7.15,7.35,7.15,7.25,53935,0.0,1.0
2018-08-20,7.1,7.4,7.05,7.1,35102,7.1,7.4,7.05,7.1,35102,0.0,1.0
2018-08-21,7.45,7.5,7.05,7.1,79162,7.45,7.5,7.05,7.1,79162,0.0,1.0
2018-08-22,7.8,7.89,7.4,7.45,63580,7.8,7.89,7.4,7.45,63580,0.0,1.0
2018-08-23,7.65,7.85,7.55,7.7651,50704,7.65,7.85,7.55,7.7651,50704,0.0,1.0
2018-08-24,7.6,7.8,7.4,7.75,50189,7.6,7.8,7.4,7.75,50189,0.0,1.0
2018-08-27,7.55,7.85,7.55,7.85,88604,7.55,7.85,7.55,7.85,88604,0.0,1.0
2018-08-28,7.65,7.75,7.6,7.6,34258,7.65,7.75,7.6,7.6,34258,0.0,1.0
2018-08-29,7.75,7.813,7.55,7.65,95345,7.75,7.813,7.55,7.65,95345,0.0,1.0
2018-08-30,8.15,8.15,7.7,7.75,78558,8.15,8.15,7.7,7.75,78558,0.0,1.0
2018-08-31,8.45,8.45,8.15,8.15,72949,8.45,8.45,8.15,8.15,72949,0.0,1.0
2018-09-04,8.15,8.55,8.01,8.55,80360,8.15,8.55,8.01,8.55,80360,0.0,1.0
2018-09-05,7.8,8.2798,7.65,8.2,72654,7.8,8.2798,7.65,8.2,72654,0.0,1.0
2018-09-06,7.85,8.7,7.75,8.7,101504,7.85,8.7,7.75,8.7,101504,0.0,1.0
2018-09-07,7.9,7.975,7.775,7.8,46573,7.9,7.975,7.775,7.8,46573,0.0,1.0
2018-09-10,8.2,8.3,7.8,7.95,66954,8.2,8.3,7.8,7.95,66954,0.0,1.0
2018-09-11,8.25,8.35,8.0,8.15,62889,8.25,8.35,8.0,8.15,62889,0.0,1.0
2018-09-12,8.0,8.3,8.0,8.2,26710,8.0,8.3,8.0,8.2,26710,0.0,1.0
2018-09-13,7.8,8.25,7.8,8.2,87223,7.8,8.25,7.8,8.2,87223,0.0,1.0
2018-09-14,7.85,8.05,7.8,7.8571,37606,7.85,8.05,7.8,7.8571,37606,0.0,1.0
2018-09-17,7.65,7.95,7.6,7.75,38471,7.65,7.95,7.6,7.75,38471,0.0,1.0
2018-09-18,7.85,7.995,7.65,7.75,74381,7.85,7.995,7.65,7.75,74381,0.0,1.0
2018-09-19,8.05,8.25,7.95,7.95,157436,8.05,8.25,7.95,7.95,157436,0.0,1.0
2018-09-20,8.5,8.6,8.05,8.1,259759,8.5,8.6,8.05,8.1,259759,0.0,1.0
2018-09-21,9.1,9.5642,8.155,8.45,440874,9.1,9.5642,8.155,8.45,440874,0.0,1.0
2018-09-24,9.65,10.64,9.1,9.15,585248,9.65,10.64,9.1,9.15,585248,0.0,1.0
2018-09-25,9.9,10.1,8.65,10.0,291747,9.9,10.1,8.65,10.0,291747,0.0,1.0
2018-09-26,13.35,16.7,12.0,12.35,21268610,13.35,16.7,12.0,12.35,21268610,0.0,1.0
2018-09-27,14.35,14.9,13.255,13.55,4522862,14.35,14.9,13.255,13.55,4522862,0.0,1.0
2018-09-28,13.8,14.3,13.35,13.4,4310490,13.8,14.3,13.35,13.4,4310490,0.0,1.0
2018-10-01,13.05,13.99,12.77,13.81,1540246,13.05,13.99,12.77,13.81,1540246,0.0,1.0
2018-10-02,13.29,13.69,12.75,12.93,690583,13.29,13.69,12.75,12.93,690583,0.0,1.0
2018-10-03,13.04,13.5,12.86,13.29,549713,13.04,13.5,12.86,13.29,549713,0.0,1.0
2018-10-04,12.55,13.1299,12.1,12.94,599557,12.55,13.1299,12.1,12.94,599557,0.0,1.0
2018-10-05,12.75,13.29,12.28,12.63,428588,12.75,13.29,12.28,12.63,428588,0.0,1.0
2018-10-08,12.8,13.26,12.43,12.58,353628,12.8,13.26,12.43,12.58,353628,0.0,1.0
2018-10-09,12.75,13.0,12.52,12.66,153062,12.75,13.0,12.52,12.66,153062,0.0,1.0
2018-10-10,12.15,12.9,11.83,12.69,379487,12.15,12.9,11.83,12.69,379487,0.0,1.0
2018-10-11,11.85,12.05,11.51,12.05,398711,11.85,12.05,11.51,12.05,398711,0.0,1.0
2018-10-12,12.49,12.89,12.04,12.04,853643,12.49,12.89,12.04,12.04,853643,0.0,1.0
2018-10-15,12.4,12.54,11.8,12.43,246797,12.4,12.54,11.8,12.43,246797,0.0,1.0
2018-10-16,12.93,13.32,12.19,12.44,247720,12.93,13.32,12.19,12.44,247720,0.0,1.0
2018-10-17,12.93,13.03,12.55,12.87,160912,12.93,13.03,12.55,12.87,160912,0.0,1.0
2018-10-18,12.42,13.1499,12.01,12.91,165311,12.42,13.1499,12.01,12.91,165311,0.0,1.0
2018-10-19,11.92,12.6399,11.9,12.44,252015,11.92,12.6399,11.9,12.44,252015,0.0,1.0
2018-10-22,11.83,12.29,11.3901,11.92,170632,11.83,12.29,11.3901,11.92,170632,0.0,1.0
2018-10-23,11.91,12.38,11.3,11.58,168919,11.91,12.38,11.3,11.58,168919,0.0,1.0
2018-10-24,10.97,12.15,10.95,11.94,174248,10.97,12.15,10.95,11.94,174248,0.0,1.0
2018-10-25,10.97,11.35,10.65,11.09,270016,10.97,11.35,10.65,11.09,270016,0.0,1.0
2018-10-26,10.69,10.96,10.54,10.75,239268,10.69,10.96,10.54,10.75,239268,0.0,1.0
2018-10-29,10.43,11.02,10.28,10.78,247979,10.43,11.02,10.28,10.78,247979,0.0,1.0
2018-10-30,10.65,10.79,10.17,10.4,268312,10.65,10.79,10.17,10.4,268312,0.0,1.0
2018-10-31,10.77,11.05,10.542,10.85,203380,10.77,11.05,10.542,10.85,203380,0.0,1.0
2018-11-01,10.9,11.33,10.7587,10.77,175862,10.9,11.33,10.7587,10.77,175862,0.0,1.0
2018-11-02,11.0,11.345,10.51,10.93,93769,11.0,11.345,10.51,10.93,93769,0.0,1.0
2018-11-05,10.73,10.95,10.6,10.9,65531,10.73,10.95,10.6,10.9,65531,0.0,1.0
2018-11-06,10.42,10.77,10.1701,10.72,116904,10.42,10.77,10.1701,10.72,116904,0.0,1.0
2018-11-07,11.05,11.08,10.4282,10.44,176978,11.05,11.08,10.4282,10.44,176978,0.0,1.0
2018-11-08,11.0,11.2,10.85,11.05,111628,11.0,11.2,10.85,11.05,111628,0.0,1.0
2018-11-09,10.56,10.86,10.42,10.86,67584,10.56,10.86,10.42,10.86,67584,0.0,1.0
2018-11-12,10.25,10.56,10.02,10.56,157608,10.25,10.56,10.02,10.56,157608,0.0,1.0
2018-11-13,10.09,10.49,9.93,10.31,158272,10.09,10.49,9.93,10.31,158272,0.0,1.0
2018-11-14,8.93,10.7499,8.405,9.57,523739,8.93,10.7499,8.405,9.57,523739,0.0,1.0
2018-11-15,8.77,9.31,8.74,8.84,236355,8.77,9.31,8.74,8.84,236355,0.0,1.0
2018-11-16,8.81,9.09,8.45,8.61,432262,8.81,9.09,8.45,8.61,432262,0.0,1.0
2018-11-19,8.97,9.12,8.54,8.75,293740,8.97,9.12,8.54,8.75,293740,0.0,1.0
2018-11-20,8.45,9.2,8.43,8.76,401577,8.45,9.2,8.43,8.76,401577,0.0,1.0
2018-11-21,8.5,8.66,7.91,8.44,232749,8.5,8.66,7.91,8.44,232749,0.0,1.0
2018-11-23,8.72,8.86,8.36,8.42,72026,8.72,8.86,8.36,8.42,72026,0.0,1.0
2018-11-26,9.15,9.18,8.65,8.84,182785,9.15,9.18,8.65,8.84,182785,0.0,1.0
2018-11-27,8.74,9.38,8.61,9.04,111285,8.74,9.38,8.61,9.04,111285,0.0,1.0
2018-11-28,9.0,9.17,8.725,8.74,110749,9.0,9.17,8.725,8.74,110749,0.0,1.0
2018-11-29,8.73,9.04,8.62,8.93,147482,8.73,9.04,8.62,8.93,147482,0.0,1.0
2018-11-30,8.97,9.0007,8.65,8.66,97700,8.97,9.0007,8.65,8.66,97700,0.0,1.0
2018-12-03,9.26,9.29,9.014,9.18,117874,9.26,9.29,9.014,9.18,117874,0.0,1.0
2018-12-04,10.04,10.26,9.56,9.56,499581,10.04,10.26,9.56,9.56,499581,0.0,1.0
2018-12-06,9.85,10.2993,9.63,10.1,283667,9.85,10.2993,9.63,10.1,283667,0.0,1.0
2018-12-07,9.23,9.88,9.16,9.78,254664,9.23,9.88,9.16,9.78,254664,0.0,1.0
2018-12-10,9.33,9.43,8.9,9.43,237409,9.33,9.43,8.9,9.43,237409,0.0,1.0
2018-12-11,9.49,9.8,9.195,9.48,159293,9.49,9.8,9.195,9.48,159293,0.0,1.0
2018-12-12,9.74,9.88,9.54,9.61,148990,9.74,9.88,9.54,9.61,148990,0.0,1.0
2018-12-13,9.49,9.9111,9.47,9.73,87435,9.49,9.9111,9.47,9.73,87435,0.0,1.0
2018-12-14,9.46,9.56,9.247,9.43,137593,9.46,9.56,9.247,9.43,137593,0.0,1.0
2018-12-17,8.82,9.41,8.77,9.35,577744,8.82,9.41,8.77,9.35,577744,0.0,1.0
2018-12-18,8.57,8.96,8.42,8.88,193099,8.57,8.96,8.42,8.88,193099,0.0,1.0
2018-12-19,8.24,8.81,8.08,8.6,294488,8.24,8.81,8.08,8.6,294488,0.0,1.0
2018-12-20,7.83,8.25,7.55,8.25,265190,7.83,8.25,7.55,8.25,265190,0.0,1.0
2018-12-21,7.26,7.86,7.15,7.81,709328,7.26,7.86,7.15,7.81,709328,0.0,1.0
2018-12-24,7.48,7.75,7.18,7.25,160950,7.48,7.75,7.18,7.25,160950,0.0,1.0
2018-12-26,8.02,8.11,7.53,7.53,193663,8.02,8.11,7.53,7.53,193663,0.0,1.0
2018-12-27,7.87,8.0873,7.5821,7.86,154123,7.87,8.0873,7.5821,7.86,154123,0.0,1.0
2018-12-28,8.0,8.24,7.645,7.88,140828,8.0,8.24,7.645,7.88,140828,0.0,1.0
2018-12-31,8.3,8.4938,7.97,8.05,139265,8.3,8.4938,7.97,8.05,139265,0.0,1.0
2019-01-02,8.51,8.88,8.09,8.21,166916,8.51,8.88,8.09,8.21,166916,0.0,1.0
2019-01-03,8.87,8.99,8.51,8.51,342509,8.87,8.99,8.51,8.51,342509,0.0,1.0
2019-01-04,9.78,9.87,8.6,8.97,242348,9.78,9.87,8.6,8.97,242348,0.0,1.0
2019-01-07,9.77,10.03,9.6529,9.83,194073,9.77,10.03,9.6529,9.83,194073,0.0,1.0
2019-01-08,9.85,9.94,9.55,9.88,231468,9.85,9.94,9.55,9.88,231468,0.0,1.0
2019-01-09,9.71,10.0501,9.59,9.86,121785,9.71,10.0501,9.59,9.86,121785,0.0,1.0
2019-01-10,9.51,9.73,9.28,9.65,223979,9.51,9.73,9.28,9.65,223979,0.0,1.0
2019-01-11,9.26,9.64,8.98,9.45,176783,9.26,9.64,8.98,9.45,176783,0.0,1.0
2019-01-14,8.89,9.33,8.81,9.2,147619,8.89,9.33,8.81,9.2,147619,0.0,1.0
2019-01-15,9.3,9.44,8.8101,8.82,116548,9.3,9.44,8.8101,8.82,116548,0.0,1.0
2019-01-16,8.97,9.38,8.58,9.36,266499,8.97,9.38,8.58,9.36,266499,0.0,1.0
2019-01-17,8.74,9.14,8.67,8.96,132847,8.74,9.14,8.67,8.96,132847,0.0,1.0
2019-01-18,8.9,9.03,8.3,8.74,198024,8.9,9.03,8.3,8.74,198024,0.0,1.0
2019-01-22,8.48,8.8899,8.3,8.87,119410,8.48,8.8899,8.3,8.87,119410,0.0,1.0
2019-01-23,8.51,8.6424,8.34,8.51,118880,8.51,8.6424,8.34,8.51,118880,0.0,1.0
2019-01-24,8.53,8.74,8.25,8.53,101549,8.53,8.74,8.25,8.53,101549,0.0,1.0
2019-01-25,8.66,8.735,8.411,8.53,91226,8.66,8.735,8.411,8.53,91226,0.0,1.0
2019-01-28,8.35,8.71,8.34,8.6,130439,8.35,8.71,8.34,8.6,130439,0.0,1.0
2019-01-29,8.46,8.66,8.02,8.37,208480,8.46,8.66,8.02,8.37,208480,0.0,1.0
2019-01-30,8.83,8.86,8.26,8.5,148911,8.83,8.86,8.26,8.5,148911,0.0,1.0
2019-01-31,8.81,9.28,8.72,8.76,159983,8.81,9.28,8.72,8.76,159983,0.0,1.0
2019-02-01,9.0,9.105,8.52,8.8,164635,9.0,9.105,8.52,8.8,164635,0.0,1.0
2019-02-04,8.93,9.02,8.84,8.98,47445,8.93,9.02,8.84,8.98,47445,0.0,1.0
2019-02-05,8.74,9.095,8.58,8.99,124774,8.74,9.095,8.58,8.99,124774,0.0,1.0
2019-02-06,8.65,8.71,8.41,8.71,143429,8.65,8.71,8.41,8.71,143429,0.0,1.0
2019-02-07,8.29,8.7,8.2,8.58,110598,8.29,8.7,8.2,8.58,110598,0.0,1.0
2019-02-08,7.92,8.4,7.7,8.28,324409,7.92,8.4,7.7,8.28,324409,0.0,1.0
2019-02-11,8.04,8.21,7.84,8.0,404232,8.04,8.21,7.84,8.0,404232,0.0,1.0
2019-02-12,8.35,8.49,8.08,8.1,261647,8.35,8.49,8.08,8.1,261647,0.0,1.0
2019-02-13,8.27,8.577,8.12,8.37,200439,8.27,8.577,8.12,8.37,200439,0.0,1.0
2019-02-14,7.97,8.54,7.86,8.28,218594,7.97,8.54,7.86,8.28,218594,0.0,1.0
2019-02-15,7.76,8.02,7.5,8.02,333843,7.76,8.02,7.5,8.02,333843,0.0,1.0
2019-02-19,7.62,7.855,7.5,7.74,264756,7.62,7.855,7.5,7.74,264756,0.0,1.0
2019-02-20,7.75,7.78,7.5,7.67,459077,7.75,7.78,7.5,7.67,459077,0.0,1.0
2019-02-21,7.96,8.5,7.58,7.75,240736,7.96,8.5,7.58,7.75,240736,0.0,1.0
2019-02-22,7.81,8.22,7.8,8.03,157638,7.81,8.22,7.8,8.03,157638,0.0,1.0
2019-02-25,7.64,8.07,7.59,7.8,291670,7.64,8.07,7.59,7.8,291670,0.0,1.0
2019-02-26,7.57,7.75,7.46,7.6,573807,7.57,7.75,7.46,7.6,573807,0.0,1.0
2019-02-27,8.04,8.32,7.6,7.6,238925,8.04,8.32,7.6,7.6,238925,0.0,1.0
2019-02-28,8.08,8.2899,7.61,8.09,284432,8.08,8.2899,7.61,8.09,284432,0.0,1.0
2019-03-01,8.28,8.53,7.82,8.14,158429,8.28,8.53,7.82,8.14,158429,0.0,1.0
2019-03-04,8.0,8.64,7.86,8.37,214080,8.0,8.64,7.86,8.37,214080,0.0,1.0
2019-03-05,8.05,8.35,7.9,8.01,190443,8.05,8.35,7.9,8.01,190443,0.0,1.0
2019-03-06,7.53,8.18,7.34,8.07,395404,7.53,8.18,7.34,8.07,395404,0.0,1.0
2019-03-07,7.82,7.94,7.34,7.52,311058,7.82,7.94,7.34,7.52,311058,0.0,1.0
2019-03-08,7.53,7.68,7.05,7.68,471901,7.53,7.68,7.05,7.68,471901,0.0,1.0
2019-03-11,8.0,8.11,7.491,7.55,320233,8.0,8.11,7.491,7.55,320233,0.0,1.0
2019-03-12,8.91,9.0,7.97,8.06,405252,8.91,9.0,7.97,8.06,405252,0.0,1.0
2019-03-13,9.4,9.505,8.91,9.0,520005,9.4,9.505,8.91,9.0,520005,0.0,1.0
2019-03-14,8.72,9.46,8.61,9.4,380383,8.72,9.46,8.61,9.4,380383,0.0,1.0
2019-03-15,8.36,8.8999,8.28,8.71,390128,8.36,8.8999,8.28,8.71,390128,0.0,1.0
2019-03-18,8.26,8.6199,8.21,8.36,196941,8.26,8.6199,8.21,8.36,196941,0.0,1.0
2019-03-19,8.33,8.6,8.245,8.26,161960,8.33,8.6,8.245,8.26,161960,0.0,1.0
2019-03-20,8.17,8.355,8.02,8.35,326626,8.17,8.355,8.02,8.35,326626,0.0,1.0
2019-03-21,7.91,8.38,7.88,8.12,144852,7.91,8.38,7.88,8.12,144852,0.0,1.0
2019-03-22,7.45,7.9508,7.05,7.77,424964,7.45,7.9508,7.05,7.77,424964,0.0,1.0
2019-03-25,7.14,7.6199,6.81,7.47,352224,7.14,7.6199,6.81,7.47,352224,0.0,1.0
2019-03-26,9.71,12.79,9.35,12.2,21772637,9.71,12.79,9.35,12.2,21772637,0.0,1.0
2019-03-27,9.37,9.63,9.02,9.49,2182966,9.37,9.63,9.02,9.49,2182966,0.0,1.0
2019-03-28,9.28,9.72,8.61,9.34,1313630,9.28,9.72,8.61,9.34,1313630,0.0,1.0
2019-03-29,9.03,9.525,8.89,9.38,606647,9.03,9.525,8.89,9.38,606647,0.0,1.0
2019-04-01,8.68,9.2169,8.62,9.04,478624,8.68,9.2169,8.62,9.04,478624,0.0,1.0
2019-04-02,8.6,8.8,8.51,8.68,391804,8.6,8.8,8.51,8.68,391804,0.0,1.0
2019-04-03,8.74,9.11,8.3401,8.6,466396,8.74,9.11,8.3401,8.6,466396,0.0,1.0
2019-04-04,8.76,8.98,8.6,8.75,248679,8.76,8.98,8.6,8.75,248679,0.0,1.0
2019-04-05,9.0,9.07,8.69,8.78,248838,9.0,9.07,8.69,8.78,248838,0.0,1.0
2019-04-08,8.63,9.05,8.53,8.99,256540,8.63,9.05,8.53,8.99,256540,0.0,1.0
2019-04-09,8.32,8.65,8.32,8.62,294947,8.32,8.65,8.32,8.62,294947,0.0,1.0
2019-04-10,8.56,8.79,8.37,8.51,296214,8.56,8.79,8.37,8.51,296214,0.0,1.0
2019-04-11,8.32,8.6,8.25,8.56,286465,8.32,8.6,8.25,8.56,286465,0.0,1.0
2019-04-12,8.18,8.45,8.16,8.42,249570,8.18,8.45,8.16,8.42,249570,0.0,1.0
2019-04-15,8.05,8.17,7.96,8.12,253841,8.05,8.17,7.96,8.12,253841,0.0,1.0
2019-04-16,7.86,8.11,7.85,8.1,360411,7.86,8.11,7.85,8.1,360411,0.0,1.0
2019-04-17,7.69,7.9639,7.4612,7.89,535285,7.69,7.9639,7.4612,7.89,535285,0.0,1.0
2019-04-18,7.76,7.82,7.5428,7.69,259009,7.76,7.82,7.5428,7.69,259009,0.0,1.0
2019-04-22,7.71,7.81,7.65,7.69,198403,7.71,7.81,7.65,7.69,198403,0.0,1.0
2019-04-23,8.2,8.235,7.7,7.71,242679,8.2,8.235,7.7,7.71,242679,0.0,1.0
2019-04-24,8.1,8.31,7.9701,8.18,180671,8.1,8.31,7.9701,8.18,180671,0.0,1.0
2019-04-25,8.14,8.29,7.99,8.08,202180,8.14,8.29,7.99,8.08,202180,0.0,1.0
2019-04-26,8.3,8.31,8.07,8.14,165839,8.3,8.31,8.07,8.14,165839,0.0,1.0
2019-04-29,8.305,8.47,8.19,8.34,219073,8.305,8.47,8.19,8.34,219073,0.0,1.0
2019-04-30,8.27,8.42,8.16,8.31,168347,8.27,8.42,8.16,8.31,168347,0.0,1.0
2019-05-01,8.03,8.3483,8.0,8.31,185110,8.03,8.3483,8.0,8.31,185110,0.0,1.0
2019-05-02,8.005,8.1467,7.84,7.99,191146,8.005,8.1467,7.84,7.99,191146,0.0,1.0
2019-05-03,8.1,8.11,7.795,7.94,137549,8.1,8.11,7.795,7.94,137549,0.0,1.0
2019-05-06,8.28,8.35,7.94,7.96,111121,8.28,8.35,7.94,7.96,111121,0.0,1.0
2019-05-07,8.11,8.33,8.02,8.19,110873,8.11,8.33,8.02,8.19,110873,0.0,1.0
2019-05-08,7.98,8.22,7.96,8.1,93227,7.98,8.22,7.96,8.1,93227,0.0,1.0
2019-05-09,8.03,8.14,7.75,7.76,208273,8.03,8.14,7.75,7.76,208273,0.0,1.0
2019-05-10,7.75,7.93,7.65,7.9,262104,7.75,7.93,7.65,7.9,262104,0.0,1.0
2019-05-13,7.43,7.71,7.35,7.6,237064,7.43,7.71,7.35,7.6,237064,0.0,1.0
2019-05-14,7.42,7.71,7.4,7.5,170965,7.42,7.71,7.4,7.5,170965,0.0,1.0
2019-05-15,7.42,7.5,7.18,7.35,173577,7.42,7.5,7.18,7.35,173577,0.0,1.0
2019-05-16,7.36,7.545,7.21,7.42,325657,7.36,7.545,7.21,7.42,325657,0.0,1.0
2019-05-17,7.3,7.47,7.24,7.26,136153,7.3,7.47,7.24,7.26,136153,0.0,1.0
2019-05-20,7.12,7.24,7.1,7.19,155081,7.12,7.24,7.1,7.19,155081,0.0,1.0
2019-05-21,7.31,7.43,7.12,7.2,165033,7.31,7.43,7.12,7.2,165033,0.0,1.0
2019-05-22,7.28,7.47,7.12,7.28,150012,7.28,7.47,7.12,7.28,150012,0.0,1.0
2019-05-23,7.13,7.21,7.02,7.18,124419,7.13,7.21,7.02,7.18,124419,0.0,1.0
2019-05-24,7.33,7.41,7.115,7.15,141995,7.33,7.41,7.115,7.15,141995,0.0,1.0
2019-05-28,7.16,7.37,7.12,7.33,131754,7.16,7.37,7.12,7.33,131754,0.0,1.0
2019-05-29,7.08,7.17,6.98,7.12,226236,7.08,7.17,6.98,7.12,226236,0.0,1.0
2019-05-30,6.99,7.22,6.92,7.06,140669,6.99,7.22,6.92,7.06,140669,0.0,1.0
2019-05-31,6.97,7.0226,6.76,6.86,105188,6.97,7.0226,6.76,6.86,105188,0.0,1.0
2019-06-03,6.72,7.08,6.68,6.96,157163,6.72,7.08,6.68,6.96,157163,0.0,1.0
2019-06-04,7.06,7.09,6.73,6.82,256595,7.06,7.09,6.73,6.82,256595,0.0,1.0
2019-06-05,6.86,7.17,6.77,7.12,103872,6.86,7.17,6.77,7.12,103872,0.0,1.0
2019-06-06,6.71,6.96,6.57,6.91,185263,6.71,6.96,6.57,6.91,185263,0.0,1.0
2019-06-07,6.83,6.8731,6.5,6.71,211415,6.83,6.8731,6.5,6.71,211415,0.0,1.0
2019-06-10,6.88,6.99,6.83,6.84,134850,6.88,6.99,6.83,6.84,134850,0.0,1.0
2019-06-11,6.67,6.92,6.58,6.92,90181,6.67,6.92,6.58,6.92,90181,0.0,1.0
2019-06-12,6.63,6.8405,6.54,6.68,155680,6.63,6.8405,6.54,6.68,155680,0.0,1.0
2019-06-13,6.75,6.78,6.56,6.7,259401,6.75,6.78,6.56,6.7,259401,0.0,1.0
2019-06-14,6.54,6.78,6.3434,6.72,482407,6.54,6.78,6.3434,6.72,482407,0.0,1.0
2019-06-17,6.66,6.8097,6.54,6.55,214261,6.66,6.8097,6.54,6.55,214261,0.0,1.0
2019-06-18,6.84,7.08,6.65,6.71,335851,6.84,7.08,6.65,6.71,335851,0.0,1.0
2019-06-19,7.07,7.22,6.89,6.89,256421,7.07,7.22,6.89,6.89,256421,0.0,1.0
2019-06-20,7.0,7.3338,6.87,7.15,169504,7.0,7.3338,6.87,7.15,169504,0.0,1.0
2019-06-21,7.42,7.59,6.91,6.93,337601,7.42,7.59,6.91,6.93,337601,0.0,1.0
2019-06-24,7.085,7.515,7.03,7.45,229837,7.085,7.515,7.03,7.45,229837,0.0,1.0
2019-06-25,6.21,6.24,4.99,5.2,3734353,6.21,6.24,4.99,5.2,3734353,0.0,1.0
2019-06-26,6.23,6.5,6.09,6.27,495024,6.23,6.5,6.09,6.27,495024,0.0,1.0
2019-06-27,6.16,6.37,6.12,6.24,231966,6.16,6.37,6.12,6.24,231966,0.0,1.0
2019-06-28,6.0,6.27,5.92,6.18,751568,6.0,6.27,5.92,6.18,751568,0.0,1.0
2019-07-01,6.12,6.19,5.9096,6.14,162288,6.12,6.19,5.9096,6.14,162288,0.0,1.0
2019-07-02,6.03,6.145,5.96,6.11,102760,6.03,6.145,5.96,6.11,102760,0.0,1.0
2019-07-03,6.01,6.1,5.86,6.04,97202,6.01,6.1,5.86,6.04,97202,0.0,1.0
2019-07-05,5.96,6.09,5.82,5.97,102420,5.96,6.09,5.82,5.97,102420,0.0,1.0
2019-07-08,5.94,5.96,5.745,5.96,165481,5.94,5.96,5.745,5.96,165481,0.0,1.0
2019-07-09,6.02,6.06,5.86,5.86,147103,6.02,6.06,5.86,5.86,147103,0.0,1.0
2019-07-10,5.99,6.08,5.89,6.01,90730,5.99,6.08,5.89,6.01,90730,0.0,1.0
2019-07-11,5.73,6.03,5.71,6.0,135079,5.73,6.03,5.71,6.0,135079,0.0,1.0
2019-07-12,5.6,5.78,5.54,5.69,163968,5.6,5.78,5.54,5.69,163968,0.0,1.0
2019-07-15,5.68,5.81,5.57,5.57,179148,5.68,5.81,5.57,5.57,179148,0.0,1.0
2019-07-16,5.71,5.78,5.62,5.7,113442,5.71,5.78,5.62,5.7,113442,0.0,1.0
2019-07-17,5.48,5.7138,5.385,5.67,306622,5.48,5.7138,5.385,5.67,306622,0.0,1.0
2019-07-18,5.41,5.61,5.39,5.47,184488,5.41,5.61,5.39,5.47,184488,0.0,1.0
2019-07-19,5.27,5.5,5.24,5.4,332281,5.27,5.5,5.24,5.4,332281,0.0,1.0
2019-07-22,5.28,5.36,5.08,5.27,290742,5.28,5.36,5.08,5.27,290742,0.0,1.0
2019-07-23,5.5,5.55,5.23,5.3,138432,5.5,5.55,5.23,5.3,138432,0.0,1.0
2019-07-24,5.43,5.55,5.32,5.45,110259,5.43,5.55,5.32,5.45,110259,0.0,1.0
2019-07-25,5.28,5.44,5.22,5.44,61823,5.28,5.44,5.22,5.44,61823,0.0,1.0
2019-07-26,5.35,5.38,5.22,5.32,103313,5.35,5.38,5.22,5.32,103313,0.0,1.0
2019-07-29,5.28,5.39,5.15,5.34,104510,5.28,5.39,5.15,5.34,104510,0.0,1.0
2019-07-30,5.49,5.52,5.2,5.24,112695,5.49,5.52,5.2,5.24,112695,0.0,1.0
2019-07-31,5.48,5.64,5.36,5.52,159234,5.48,5.64,5.36,5.52,159234,0.0,1.0
2019-08-01,5.49,5.62,5.42,5.47,233114,5.49,5.62,5.42,5.47,233114,0.0,1.0
2019-08-02,5.44,5.51,5.3402,5.46,111409,5.44,5.51,5.3402,5.46,111409,0.0,1.0
2019-08-05,5.16,5.4,5.01,5.34,133301,5.16,5.4,5.01,5.34,133301,0.0,1.0
2019-08-06,5.3,5.32,5.055,5.18,439509,5.3,5.32,5.055,5.18,439509,0.0,1.0
2019-08-07,5.44,5.46,5.23,5.27,94487,5.44,5.46,5.23,5.27,94487,0.0,1.0
2019-08-08,5.4,6.0,5.2035,6.0,194796,5.4,6.0,5.2035,6.0,194796,0.0,1.0
2019-08-09,5.21,5.46,5.15,5.37,224503,5.21,5.46,5.15,5.37,224503,0.0,1.0
2019-08-12,5.21,5.25,5.05,5.17,70372,5.21,5.25,5.05,5.17,70372,0.0,1.0
2019-08-13,5.4,5.42,5.13,5.18,58966,5.4,5.42,5.13,5.18,58966,0.0,1.0
2019-08-14,5.3,5.43,5.19,5.3,101339,5.3,5.43,5.19,5.3,101339,0.0,1.0
2019-08-15,4.9,5.38,4.835,5.31,192693,4.9,5.38,4.835,5.31,192693,0.0,1.0
2019-08-16,4.86,5.05,4.75,4.95,236165,4.86,5.05,4.75,4.95,236165,0.0,1.0
2019-08-19,5.0,5.13,4.85,4.98,71789,5.0,5.13,4.85,4.98,71789,0.0,1.0
2019-08-20,5.1,5.12,4.94,4.97,43759,5.1,5.12,4.94,4.97,43759,0.0,1.0
2019-08-21,5.11,5.22,4.9949,5.05,56402,5.11,5.22,4.9949,5.05,56402,0.0,1.0
2019-08-22,4.98,5.14,4.98,5.14,33163,4.98,5.14,4.98,5.14,33163,0.0,1.0
2019-08-23,4.71,5.12,4.64,4.95,121097,4.71,5.12,4.64,4.95,121097,0.0,1.0
2019-08-26,4.67,4.79,4.53,4.79,62026,4.67,4.79,4.53,4.79,62026,0.0,1.0
2019-08-27,4.41,4.74,4.4,4.73,150936,4.41,4.74,4.4,4.73,150936,0.0,1.0
2019-08-28,4.41,4.565,4.33,4.39,218585,4.41,4.565,4.33,4.39,218585,0.0,1.0
2019-08-29,4.51,4.64,4.47,4.47,113450,4.51,4.64,4.47,4.47,113450,0.0,1.0
2019-08-30,4.41,4.62,4.31,4.52,135945,4.41,4.62,4.31,4.52,135945,0.0,1.0
2019-09-03,4.49,4.69,4.36,4.36,271562,4.49,4.69,4.36,4.36,271562,0.0,1.0
2019-09-04,4.62,4.7,4.46,4.53,170967,4.62,4.7,4.46,4.53,170967,0.0,1.0
2019-09-05,5.05,5.08,4.58,4.68,232777,5.05,5.08,4.58,4.68,232777,0.0,1.0
2019-09-06,4.93,5.15,4.9,5.06,130229,4.93,5.15,4.9,5.06,130229,0.0,1.0
2019-09-09,4.9,5.03,4.76,4.93,121894,4.9,5.03,4.76,4.93,121894,0.0,1.0
2019-09-10,5.58,5.64,4.965,5.05,455191,5.58,5.64,4.965,5.05,455191,0.0,1.0
2019-09-11,5.75,6.06,5.53,5.53,417865,5.75,6.06,5.53,5.53,417865,0.0,1.0
2019-09-12,5.85,6.05,5.58,6.05,309248,5.85,6.05,5.58,6.05,309248,0.0,1.0
2019-09-13,5.76,6.3,5.72,6.0,265170,5.76,6.3,5.72,6.0,265170,0.0,1.0
2019-09-16,5.85,6.0862,5.48,5.66,275022,5.85,6.0862,5.48,5.66,275022,0.0,1.0
2019-09-17,5.89,6.1232,5.77,6.03,373110,5.89,6.1232,5.77,6.03,373110,0.0,1.0
2019-09-18,5.75,5.98,5.73,5.89,160233,5.75,5.98,5.73,5.89,160233,0.0,1.0
2019-09-19,5.76,5.925,5.64,5.66,109832,5.76,5.925,5.64,5.66,109832,0.0,1.0
2019-09-20,5.92,6.11,5.75,5.79,459524,5.92,6.11,5.75,5.79,459524,0.0,1.0
2019-09-23,5.93,6.04,5.73,6.04,190049,5.93,6.04,5.73,6.04,190049,0.0,1.0
2019-09-24,5.72,6.25,5.6316,6.03,347445,5.72,6.25,5.6316,6.03,347445,0.0,1.0
2019-09-25,5.685,6.17,5.63,5.78,233036,5.685,6.17,5.63,5.78,233036,0.0,1.0
2019-09-26,5.63,5.8638,5.38,5.73,196677,5.63,5.8638,5.38,5.73,196677,0.0,1.0
2019-09-27,5.74,5.79,5.46,5.66,197027,5.74,5.79,5.46,5.66,197027,0.0,1.0
2019-09-30,5.27,5.86,5.21,5.69,298886,5.27,5.86,5.21,5.69,298886,0.0,1.0
2019-10-01,5.04,5.46,5.02,5.27,184209,5.04,5.46,5.02,5.27,184209,0.0,1.0
2019-10-02,5.45,5.47,4.86,5.06,214870,5.45,5.47,4.86,5.06,214870,0.0,1.0
2019-10-03,5.41,5.54,5.33,5.47,185823,5.41,5.54,5.33,5.47,185823,0.0,1.0
2019-10-04,5.64,5.71,5.26,5.39,578574,5.64,5.71,5.26,5.39,578574,0.0,1.0
2019-10-07,5.61,5.63,5.36,5.62,229017,5.61,5.63,5.36,5.62,229017,0.0,1.0
2019-10-08,5.29,5.55,5.27,5.55,163886,5.29,5.55,5.27,5.55,163886,0.0,1.0
2019-10-09,5.18,5.45,5.08,5.31,154077,5.18,5.45,5.08,5.31,154077,0.0,1.0
2019-10-10,5.25,5.27,5.0504,5.14,136227,5.25,5.27,5.0504,5.14,136227,0.0,1.0
2019-10-11,5.17,5.45,5.15,5.33,233261,5.17,5.45,5.15,5.33,233261,0.0,1.0
2019-10-14,5.15,5.37,5.01,5.09,142821,5.15,5.37,5.01,5.09,142821,0.0,1.0
2019-10-15,5.66,5.68,5.07,5.19,214357,5.66,5.68,5.07,5.19,214357,0.0,1.0
2019-10-16,5.74,5.79,5.59,5.66,176528,5.74,5.79,5.59,5.66,176528,0.0,1.0
2019-10-17,5.94,6.04,5.6,5.77,112123,5.94,6.04,5.6,5.77,112123,0.0,1.0
2019-10-18,5.66,5.92,5.56,5.92,127353,5.66,5.92,5.56,5.92,127353,0.0,1.0
2019-10-21,5.84,5.86,5.62,5.71,162947,5.84,5.86,5.62,5.71,162947,0.0,1.0
2019-10-22,5.96,6.1,5.73,6.03,197182,5.96,6.1,5.73,6.03,197182,0.0,1.0
2019-10-23,5.93,6.098,5.81,6.01,145276,5.93,6.098,5.81,6.01,145276,0.0,1.0
2019-10-24,5.72,5.93,5.675,5.89,149440,5.72,5.93,5.675,5.89,149440,0.0,1.0
2019-10-25,5.84,5.85,5.51,5.69,138509,5.84,5.85,5.51,5.69,138509,0.0,1.0
2019-10-28,5.88,6.15,5.74,5.85,286048,5.88,6.15,5.74,5.85,286048,0.0,1.0
2019-10-29,5.76,5.93,5.71,5.93,133939,5.76,5.93,5.71,5.93,133939,0.0,1.0
2019-10-30,5.65,5.85,5.58,5.75,177657,5.65,5.85,5.58,5.75,177657,0.0,1.0
2019-10-31,5.59,5.9299,5.49,5.69,347422,5.59,5.9299,5.49,5.69,347422,0.0,1.0
2019-11-01,5.87,6.0498,5.57,5.64,354238,5.87,6.0498,5.57,5.64,354238,0.0,1.0
2019-11-04,5.88,6.12,5.87,5.91,292308,5.88,6.12,5.87,5.91,292308,0.0,1.0
2019-11-05,6.08,6.25,5.82,5.95,192647,6.08,6.25,5.82,5.95,192647,0.0,1.0
2019-11-06,6.03,6.3,6.01,6.1,186114,6.03,6.3,6.01,6.1,186114,0.0,1.0
2019-11-07,5.76,6.3,5.45,6.09,459524,5.76,6.3,5.45,6.09,459524,0.0,1.0
2019-11-08,5.93,5.96,5.56,5.67,163860,5.93,5.96,5.56,5.67,163860,0.0,1.0
2019-11-11,6.015,6.18,5.72,5.85,180613,6.015,6.18,5.72,5.85,180613,0.0,1.0
2019-11-12,6.09,6.21,5.96,6.05,217348,6.09,6.21,5.96,6.05,217348,0.0,1.0
2019-11-13,6.08,6.22,5.95,6.06,202403,6.08,6.22,5.95,6.06,202403,0.0,1.0
2019-11-14,6.02,6.19,5.96,6.08,169742,6.02,6.19,5.96,6.08,169742,0.0,1.0
2019-11-15,6.03,6.11,5.96,6.06,127321,6.03,6.11,5.96,6.06,127321,0.0,1.0
2019-11-18,5.86,6.05,5.8,6.02,116598,5.86,6.05,5.8,6.02,116598,0.0,1.0
2019-11-19,6.03,6.05,5.79,5.9,284666,6.03,6.05,5.79,5.9,284666,0.0,1.0
2019-11-20,6.02,6.25,5.94,5.94,218875,6.02,6.25,5.94,5.94,218875,0.0,1.0
2019-11-21,5.85,6.0653,5.82,6.02,281783,5.85,6.0653,5.82,6.02,281783,0.0,1.0
2019-11-22,6.16,6.2111,5.8,5.81,300662,6.16,6.2111,5.8,5.81,300662,0.0,1.0
2019-11-25,6.69,6.73,6.2,6.2,311334,6.69,6.73,6.2,6.2,311334,0.0,1.0
2019-11-26,7.11,7.45,6.7,6.7,662114,7.11,7.45,6.7,6.7,662114,0.0,1.0
2019-11-27,7.4,7.58,7.06,7.21,300125,7.4,7.58,7.06,7.21,300125,0.0,1.0
2019-11-29,7.98,8.05,7.39,7.39,275571,7.98,8.05,7.39,7.39,275571,0.0,1.0
2019-12-02,7.49,7.937,7.3,7.87,344635,7.49,7.937,7.3,7.87,344635,0.0,1.0
2019-12-03,5.06,5.73,4.9,5.62,2683785,5.06,5.73,4.9,5.62,2683785,0.0,1.0
2019-12-04,4.77,5.2,4.61,5.07,1052427,4.77,5.2,4.61,5.07,1052427,0.0,1.0
2019-12-05,4.825,4.9,4.48,4.72,642441,4.825,4.9,4.48,4.72,642441,0.0,1.0
2019-12-06,4.73,4.97,4.69,4.83,224914,4.73,4.97,4.69,4.83,224914,0.0,1.0
2019-12-09,4.82,4.9,4.67,4.7,262982,4.82,4.9,4.67,4.7,262982,0.0,1.0
2019-12-10,5.1,5.2,4.8,4.81,407551,5.1,5.2,4.8,4.81,407551,0.0,1.0
2019-12-11,5.36,5.39,5.06,5.14,283068,5.36,5.39,5.06,5.14,283068,0.0,1.0
2019-12-12,5.32,5.45,5.23,5.3,217533,5.32,5.45,5.23,5.3,217533,0.0,1.0
2019-12-13,5.135,5.44,5.11,5.44,235459,5.135,5.44,5.11,5.44,235459,0.0,1.0
2019-12-16,5.07,5.27,5.04,5.16,236403,5.07,5.27,5.04,5.16,236403,0.0,1.0
2019-12-17,5.39,5.4,5.0,5.09,213387,5.39,5.4,5.0,5.09,213387,0.0,1.0
2019-12-18,5.71,5.9899,5.55,5.63,460936,5.71,5.9899,5.55,5.63,460936,0.0,1.0
2019-12-19,5.79,5.93,5.526,5.79,210199,5.79,5.93,5.526,5.79,210199,0.0,1.0
2019-12-20,5.66,5.93,5.62,5.8,197426,5.66,5.93,5.62,5.8,197426,0.0,1.0
2019-12-23,5.6,5.76,5.5,5.76,683064,5.6,5.76,5.5,5.76,683064,0.0,1.0
2019-12-24,5.68,5.735,5.53,5.62,195837,5.68,5.735,5.53,5.62,195837,0.0,1.0
2019-12-26,6.62,6.8599,5.78,5.79,750895,6.62,6.8599,5.78,5.79,750895,0.0,1.0
2019-12-27,6.5,6.71,6.16,6.64,297388,6.5,6.71,6.16,6.64,297388,0.0,1.0
2019-12-30,5.95,6.59,5.85,6.55,256463,5.95,6.59,5.85,6.55,256463,0.0,1.0
2019-12-31,5.81,6.06,5.79,5.92,273680,5.81,6.06,5.79,5.92,273680,0.0,1.0
2020-01-02,5.96,5.96,5.75,5.9,192700,5.96,5.96,5.75,5.9,192700,0.0,1.0
2020-01-03,5.88,6.14,5.83,5.89,211201,5.88,6.14,5.83,5.89,211201,0.0,1.0
2020-01-06,5.89,5.97,5.7,5.82,178380,5.89,5.97,5.7,5.82,178380,0.0,1.0
2020-01-07,6.19,6.27,5.86,5.88,219540,6.19,6.27,5.86,5.88,219540,0.0,1.0
2020-01-08,6.3,6.37,6.08,6.24,259822,6.3,6.37,6.08,6.24,259822,0.0,1.0
2020-01-09,6.23,6.4,6.11,6.3,195952,6.23,6.4,6.11,6.3,195952,0.0,1.0
2020-01-10,6.23,6.36,6.13,6.29,175129,6.23,6.36,6.13,6.29,175129,0.0,1.0
2020-01-13,6.15,6.3,6.05,6.3,125895,6.15,6.3,6.05,6.3,125895,0.0,1.0
2020-01-14,6.19,6.22,6.01,6.19,119389,6.19,6.22,6.01,6.19,119389,0.0,1.0
2020-01-15,6.25,6.3,6.07,6.23,177691,6.25,6.3,6.07,6.23,177691,0.0,1.0
2020-01-16,6.4,6.57,6.36,6.36,157366,6.4,6.57,6.36,6.36,157366,0.0,1.0
2020-01-17,6.26,6.519,6.24,6.45,114278,6.26,6.519,6.24,6.45,114278,0.0,1.0
2020-01-21,6.25,6.36,6.1,6.26,131648,6.25,6.36,6.1,6.26,131648,0.0,1.0
2020-01-22,6.25,6.36,6.18,6.29,90017,6.25,6.36,6.18,6.29,90017,0.0,1.0
2020-01-23,6.03,6.23,5.93,6.21,176537,6.03,6.23,5.93,6.21,176537,0.0,1.0
2020-01-24,5.93,6.18,5.84,6.06,132406,5.93,6.18,5.84,6.06,132406,0.0,1.0
2020-01-27,5.85,5.93,5.61,5.76,118224,5.85,5.93,5.61,5.76,118224,0.0,1.0
2020-01-28,5.79,5.97,5.74,5.94,126848,5.79,5.97,5.74,5.94,126848,0.0,1.0
2020-01-29,5.57,5.87,5.55,5.87,140979,5.57,5.87,5.55,5.87,140979,0.0,1.0
2020-01-30,5.42,5.5847,5.32,5.5,134863,5.42,5.5847,5.32,5.5,134863,0.0,1.0
2020-01-31,5.34,5.5,5.23,5.37,155932,5.34,5.5,5.23,5.37,155932,0.0,1.0
2020-02-03,5.36,5.415,5.26,5.36,91302,5.36,5.415,5.26,5.36,91302,0.0,1.0
2020-02-04,5.52,5.6,5.37,5.44,94178,5.52,5.6,5.37,5.44,94178,0.0,1.0
2020-02-05,5.61,5.7018,5.5,5.56,73654,5.61,5.7018,5.5,5.56,73654,0.0,1.0
2020-02-06,5.53,5.66,5.46,5.64,47900,5.53,5.66,5.46,5.64,47900,0.0,1.0
2020-02-07,5.33,5.5,5.25,5.5,75421,5.33,5.5,5.25,5.5,75421,0.0,1.0
2020-02-10,5.325,5.42,5.26,5.31,81864,5.325,5.42,5.26,5.31,81864,0.0,1.0
2020-02-11,5.32,5.445,5.24,5.37,99921,5.32,5.445,5.24,5.37,99921,0.0,1.0
2020-02-12,5.32,5.45,5.31,5.33,94442,5.32,5.45,5.31,5.33,94442,0.0,1.0
2020-02-13,5.17,5.37,5.15,5.29,78249,5.17,5.37,5.15,5.29,78249,0.0,1.0
2020-02-14,5.12,5.2,5.021,5.18,104392,5.12,5.2,5.021,5.18,104392,0.0,1.0
2020-02-18,5.17,5.19,5.0592,5.06,79924,5.17,5.19,5.0592,5.06,79924,0.0,1.0
2020-02-19,5.18,5.24,5.08,5.18,121494,5.18,5.24,5.08,5.18,121494,0.0,1.0
2020-02-20,5.06,5.23,5.05,5.17,161472,5.06,5.23,5.05,5.17,161472,0.0,1.0
2020-02-21,5.05,5.1,5.03,5.07,119717,5.05,5.1,5.03,5.07,119717,0.0,1.0
2020-02-24,4.84,5.1168,4.82,5.1,462598,4.84,5.1168,4.82,5.1,462598,0.0,1.0
2020-02-25,4.5,4.8975,4.4,4.84,341656,4.5,4.8975,4.4,4.84,341656,0.0,1.0
2020-02-26,4.13,4.59,4.05,4.5,470636,4.13,4.59,4.05,4.5,470636,0.0,1.0
2020-02-27,3.85,4.22,3.79,4.04,401896,3.85,4.22,3.79,4.04,401896,0.0,1.0
2020-02-28,3.8,3.81,3.63,3.75,389725,3.8,3.81,3.63,3.75,389725,0.0,1.0
2020-03-02,3.78,3.85,3.6,3.8,339624,3.78,3.85,3.6,3.8,339624,0.0,1.0
2020-03-03,3.63,3.87,3.58,3.8,154102,3.63,3.87,3.58,3.8,154102,0.0,1.0
2020-03-04,3.77,3.845,3.71,3.74,301041,3.77,3.845,3.71,3.74,301041,0.0,1.0
2020-03-05,3.57,3.79,3.535,3.72,262176,3.57,3.79,3.535,3.72,262176,0.0,1.0
2020-03-06,3.52,3.64,3.38,3.5,220608,3.52,3.64,3.38,3.5,220608,0.0,1.0
2020-03-09,2.98,3.405,2.95,3.19,287170,2.98,3.405,2.95,3.19,287170,0.0,1.0
2020-03-10,3.03,3.17,2.82,3.1,238592,3.03,3.17,2.82,3.1,238592,0.0,1.0
2020-03-11,2.79,3.0111,2.62,3.0,439081,2.79,3.0111,2.62,3.0,439081,0.0,1.0
2020-03-12,2.42,2.75,2.41,2.5,311123,2.42,2.75,2.41,2.5,311123,0.0,1.0
2020-03-13,2.51,3.48,2.38,2.62,353728,2.51,3.48,2.38,2.62,353728,0.0,1.0
2020-03-16,1.62,2.8,1.59,2.75,621352,1.62,2.8,1.59,2.75,621352,0.0,1.0
2020-03-17,2.02,2.14,1.48,1.61,601525,2.02,2.14,1.48,1.61,601525,0.0,1.0
2020-03-18,1.71,2.28,1.68,2.05,325592,1.71,2.28,1.68,2.05,325592,0.0,1.0
2020-03-19,2.11,2.21,1.65,1.71,256343,2.11,2.21,1.65,1.71,256343,0.0,1.0
2020-03-20,1.9,2.4017,1.84,2.19,361529,1.9,2.4017,1.84,2.19,361529,0.0,1.0
2020-03-23,1.88,2.015,1.81,1.96,219899,1.88,2.015,1.81,1.96,219899,0.0,1.0
2020-03-24,2.31,2.405,1.96,2.25,397586,2.31,2.405,1.96,2.25,397586,0.0,1.0
2020-03-25,1.98,2.4399,1.94,2.3,307516,1.98,2.4399,1.94,2.3,307516,0.0,1.0
2020-03-26,2.33,2.35,1.93,2.03,378064,2.33,2.35,1.93,2.03,378064,0.0,1.0
2020-03-27,2.54,2.63,2.09,2.09,243649,2.54,2.63,2.09,2.09,243649,0.0,1.0
2020-03-30,2.44,2.5765,2.31,2.5,198315,2.44,2.5765,2.31,2.5,198315,0.0,1.0
2020-03-31,2.47,2.57,2.33,2.4,153165,2.47,2.57,2.33,2.4,153165,0.0,1.0
2020-04-01,2.12,2.36,2.09,2.31,186552,2.12,2.36,2.09,2.31,186552,0.0,1.0
2020-04-02,2.04,2.1799,2.005,2.1,190619,2.04,2.1799,2.005,2.1,190619,0.0,1.0
2020-04-03,1.97,2.15,1.94,2.02,136489,1.97,2.15,1.94,2.02,136489,0.0,1.0
2020-04-06,2.32,2.38,2.06,2.06,259596,2.32,2.38,2.06,2.06,259596,0.0,1.0
2020-04-07,2.12,2.44,2.1,2.44,306596,2.12,2.44,2.1,2.44,306596,0.0,1.0
2020-04-08,2.24,2.345,2.15,2.22,201970,2.24,2.345,2.15,2.22,201970,0.0,1.0
2020-04-09,2.36,2.56,2.26,2.31,249338,2.36,2.56,2.26,2.31,249338,0.0,1.0
2020-04-13,2.48,2.63,2.2806,2.42,197984,2.48,2.63,2.2806,2.42,197984,0.0,1.0
2020-04-14,3.17,3.25,2.65,2.9,1303545,3.17,3.25,2.65,2.9,1303545,0.0,1.0
2020-04-15,3.05,3.33,2.84,3.32,451117,3.05,3.33,2.84,3.32,451117,0.0,1.0
2020-04-16,3.13,3.24,2.88,3.06,365541,3.13,3.24,2.88,3.06,365541,0.0,1.0
2020-04-17,2.91,3.16,2.81,3.13,273046,2.91,3.16,2.81,3.13,273046,0.0,1.0
2020-04-20,2.76,3.05,2.75,3.05,199419,2.76,3.05,2.75,3.05,199419,0.0,1.0
2020-04-21,2.54,2.7744,2.5,2.75,289822,2.54,2.7744,2.5,2.75,289822,0.0,1.0
2020-04-22,2.66,2.72,2.5,2.65,216504,2.66,2.72,2.5,2.65,216504,0.0,1.0
2020-04-23,2.67,2.79,2.57,2.6,148563,2.67,2.79,2.57,2.6,148563,0.0,1.0
2020-04-24,2.58,2.76,2.58,2.67,151303,2.58,2.76,2.58,2.67,151303,0.0,1.0
2020-04-27,2.68,2.71,2.58,2.65,264709,2.68,2.71,2.58,2.65,264709,0.0,1.0
2020-04-28,3.03,3.11,2.68,2.72,349853,3.03,3.11,2.68,2.72,349853,0.0,1.0
2020-04-29,3.31,3.54,3.0561,3.08,401883,3.31,3.54,3.0561,3.08,401883,0.0,1.0
2020-04-30,3.15,3.4394,3.12,3.32,346531,3.15,3.4394,3.12,3.32,346531,0.0,1.0
2020-05-01,2.79,3.08,2.67,3.03,297486,2.79,3.08,2.67,3.03,297486,0.0,1.0
2020-05-04,2.9,2.91,2.6,2.6,145305,2.9,2.91,2.6,2.6,145305,0.0,1.0
2020-05-05,2.96,3.2,2.96,3.1,276557,2.96,3.2,2.96,3.1,276557,0.0,1.0
2020-05-06,2.93,3.05,2.905,3.0,142242,2.93,3.05,2.905,3.0,142242,0.0,1.0
2020-05-07,2.83,3.03,2.76,3.02,280907,2.83,3.03,2.76,3.02,280907,0.0,1.0
2020-05-08,2.85,2.9387,2.73,2.8,284079,2.85,2.9387,2.73,2.8,284079,0.0,1.0
2020-05-11,2.96,3.07,2.8,2.85,422412,2.96,3.07,2.8,2.85,422412,0.0,1.0
2020-05-12,3.35,3.98,3.34,3.5,2173995,3.35,3.98,3.34,3.5,2173995,0.0,1.0
2020-05-13,3.55,3.88,3.41,3.41,976485,3.55,3.88,3.41,3.41,976485,0.0,1.0
2020-05-14,3.75,3.9,3.56,3.65,839508,3.75,3.9,3.56,3.65,839508,0.0,1.0
2020-05-15,4.5,4.78,3.74,3.81,1677801,4.5,4.78,3.74,3.81,1677801,0.0,1.0
2020-05-18,4.2,5.02,4.1193,4.83,1509690,4.2,5.02,4.1193,4.83,1509690,0.0,1.0
2020-05-19,3.84,4.4,3.8,4.4,1226433,3.84,4.4,3.8,4.4,1226433,0.0,1.0
2020-05-20,4.37,4.95,4.15,4.61,5839341,4.37,4.95,4.15,4.61,5839341,0.0,1.0
2020-05-21,4.24,4.78,4.06,4.76,2282927,4.24,4.78,4.06,4.76,2282927,0.0,1.0
2020-05-22,4.27,4.32,4.0,4.13,675341,4.27,4.32,4.0,4.13,675341,0.0,1.0
2020-05-26,4.11,4.5,4.05,4.4,819627,4.11,4.5,4.05,4.4,819627,0.0,1.0
2020-05-27,4.19,4.3475,3.78,4.11,1448935,4.19,4.3475,3.78,4.11,1448935,0.0,1.0
2020-05-28,4.72,4.96,4.23,4.3,2223255,4.72,4.96,4.23,4.3,2223255,0.0,1.0
2020-05-29,4.92,5.215,4.72,4.75,1918887,4.92,5.215,4.72,4.75,1918887,0.0,1.0
2020-06-01,5.05,5.27,4.71,5.0,1543535,5.05,5.27,4.71,5.0,1543535,0.0,1.0
2020-06-02,4.98,5.24,4.9,5.13,1054784,4.98,5.24,4.9,5.13,1054784,0.0,1.0
2020-06-03,4.64,5.12,4.585,5.0,1348503,4.64,5.12,4.585,5.0,1348503,0.0,1.0
2020-06-04,4.635,5.24,4.62,5.1,2338680,4.635,5.24,4.62,5.1,2338680,0.0,1.0
2020-06-05,4.83,4.99,4.79,4.98,1589109,4.83,4.99,4.79,4.98,1589109,0.0,1.0
2020-06-08,4.92,4.95,4.61,4.85,1354793,4.92,4.95,4.61,4.85,1354793,0.0,1.0
2020-06-09,5.02,5.08,4.73,4.83,1031814,5.02,5.08,4.73,4.83,1031814,0.0,1.0
2020-06-10,4.84,5.0,4.78,4.98,572231,4.84,5.0,4.78,4.98,572231,0.0,1.0
2020-06-11,4.32,4.73,4.3001,4.7,1005143,4.32,4.73,4.3001,4.7,1005143,0.0,1.0
2020-06-12,4.52,4.72,4.33,4.61,487766,4.52,4.72,4.33,4.61,487766,0.0,1.0
2020-06-15,4.74,4.75,4.21,4.39,712528,4.74,4.75,4.21,4.39,712528,0.0,1.0
2020-06-16,4.81,4.97,4.585,4.93,852235,4.81,4.97,4.585,4.93,852235,0.0,1.0
2020-06-17,4.7,4.9,4.66,4.87,324386,4.7,4.9,4.66,4.87,324386,0.0,1.0
2020-06-18,4.6,4.74,4.575,4.67,423519,4.6,4.74,4.575,4.67,423519,0.0,1.0
2020-06-19,4.52,4.725,4.49,4.67,622701,4.52,4.725,4.49,4.67,622701,0.0,1.0
2020-06-22,4.21,4.63,4.12,4.52,1509302,4.21,4.63,4.12,4.52,1509302,0.0,1.0
2020-06-23,4.33,4.39,4.21,4.3,847619,4.33,4.39,4.21,4.3,847619,0.0,1.0
2020-06-24,4.14,4.39,3.95,4.34,836157,4.14,4.39,3.95,4.34,836157,0.0,1.0
2020-06-25,4.19,4.2,3.96,4.15,1675021,4.19,4.2,3.96,4.15,1675021,0.0,1.0
2020-06-26,4.3,4.56,4.1,4.19,3871253,4.3,4.56,4.1,4.19,3871253,0.0,1.0
2020-06-29,4.17,4.63,4.12,4.58,974200,4.17,4.63,4.12,4.58,974200,0.0,1.0
2020-06-30,4.17,4.33,4.04,4.3,468900,4.17,4.33,4.04,4.3,468900,0.0,1.0
2020-07-01,4.17,4.245,4.06,4.2,450800,4.17,4.245,4.06,4.2,450800,0.0,1.0
2020-07-02,4.17,4.34,4.08,4.28,783000,4.17,4.34,4.08,4.28,783000,0.0,1.0
2020-07-06,4.0,4.23,3.96,4.17,676500,4.0,4.23,3.96,4.17,676500,0.0,1.0
2020-07-07,4.33,4.6,4.21,4.6,1877800,4.33,4.6,4.21,4.6,1877800,0.0,1.0
2020-07-08,4.36,4.38,4.2,4.36,533900,4.36,4.38,4.2,4.36,533900,0.0,1.0
2020-07-09,5.2,5.45,4.36,4.36,9570900,5.2,5.45,4.36,4.36,9570900,0.0,1.0
2020-07-10,4.82,5.55,4.79,5.07,2182000,4.82,5.55,4.79,5.07,2182000,0.0,1.0
2020-07-13,4.7,5.32,4.68,5.11,1518200,4.7,5.32,4.68,5.113,1518200,0.0,1.0
2020-07-14,5.7,6.05,5.02,5.15,4712400,5.7,6.05,5.02,5.15,4712400,0.0,1.0
2020-07-15,5.83,5.89,5.46,5.7,1207500,5.83,5.89,5.46,5.7,1207500,0.0,1.0
2020-07-16,6.42,6.52,5.66,5.72,1651100,6.42,6.52,5.66,5.72,1651100,0.0,1.0
2020-07-17,6.68,7.0,6.45,6.61,1748400,6.68,7.0,6.45,6.61,1748400,0.0,1.0
2020-07-20,6.53,6.85,6.15,6.7,987358,6.53,6.85,6.15,6.7,987358,0.0,1.0
2020-07-21,6.1,6.75,6.09,6.66,1100532,6.1,6.75,6.09,6.66,1100532,0.0,1.0
2020-07-22,6.49,6.77,6.08,6.08,963984,6.49,6.77,6.08,6.08,963984,0.0,1.0
2020-07-23,6.33,6.6,6.01,6.52,956644,6.33,6.6,6.01,6.52,956644,0.0,1.0
2020-07-24,6.98,7.15,6.3,6.49,2065119,6.98,7.15,6.3,6.49,2065119,0.0,1.0
2020-07-27,6.77,7.1,6.32,7.09,1457324,6.77,7.1,6.32,7.09,1457324,0.0,1.0
2020-07-28,6.5,6.95,6.48,6.71,803900,6.5,6.95,6.48,6.71,803900,0.0,1.0
2020-07-29,6.33,6.68,6.085,6.55,1190010,6.33,6.68,6.085,6.55,1190010,0.0,1.0
2020-07-30,6.87,6.93,6.1,6.12,843867,6.87,6.93,6.1,6.12,843867,0.0,1.0
2020-07-31,6.43,6.95,6.25,6.88,1418358,6.43,6.95,6.25,6.88,1418358,0.0,1.0
2020-08-03,6.55,6.61,6.29,6.46,552074,6.55,6.61,6.29,6.46,552074,0.0,1.0
2020-08-04,6.77,6.89,6.45,6.49,520664,6.77,6.89,6.45,6.49,520664,0.0,1.0
2020-08-05,7.46,7.74,6.74,6.74,1862199,7.46,7.74,6.74,6.74,1862199,0.0,1.0
2020-08-06,6.76,7.2,6.51,7.01,1316441,6.76,7.2,6.51,7.01,1316441,0.0,1.0
2020-08-07,7.13,7.36,6.7,6.7,566673,7.13,7.36,6.7,6.7,566673,0.0,1.0
2020-08-10,6.89,7.535,6.83,7.29,702284,6.89,7.535,6.83,7.29,702284,0.0,1.0
2020-08-11,6.61,6.98,6.545,6.91,818155,6.61,6.98,6.545,6.91,818155,0.0,1.0
2020-08-12,6.72,6.91,6.5,6.62,608559,6.72,6.91,6.5,6.62,608559,0.0,1.0
2020-08-13,6.74,6.85,6.57,6.75,372043,6.74,6.85,6.57,6.75,372043,0.0,1.0
2020-08-14,6.62,6.775,6.49,6.71,507937,6.62,6.775,6.49,6.71,507937,0.0,1.0
2020-08-17,6.9,7.14,6.54,6.62,646411,6.9,7.14,6.54,6.62,646411,0.0,1.0
2020-08-18,6.99,7.1801,6.81,6.89,724345,6.99,7.1801,6.81,6.89,724345,0.0,1.0
2020-08-19,7.0,7.14,6.78,6.9,379602,7.0,7.14,6.78,6.9,379602,0.0,1.0
2020-08-20,7.19,7.22,6.8648,6.94,448777,7.19,7.22,6.8648,6.94,448777,0.0,1.0
2020-08-21,7.34,7.55,7.11,7.16,858794,7.34,7.55,7.11,7.16,858794,0.0,1.0
2020-08-24,6.9,7.39,6.83,7.3,1167027,6.9,7.39,6.83,7.3,1167027,0.0,1.0
2020-08-25,6.96,7.04,6.75,6.82,469015,6.96,7.04,6.75,6.82,469015,0.0,1.0
2020-08-26,6.86,7.15,6.82,6.95,384393,6.86,7.15,6.82,6.95,384393,0.0,1.0
2020-08-27,6.8,6.9299,6.63,6.87,579047,6.8,6.9299,6.63,6.87,579047,0.0,1.0
2020-08-28,6.73,6.94,6.69,6.77,242814,6.73,6.94,6.69,6.77,242814,0.0,1.0
2020-08-31,6.53,6.79,6.48,6.73,603033,6.53,6.79,6.48,6.73,603033,0.0,1.0
2020-09-01,6.47,6.63,6.15,6.46,734729,6.47,6.63,6.15,6.46,734729,0.0,1.0
2020-09-02,6.26,6.46,6.25,6.39,385330,6.26,6.46,6.25,6.39,385330,0.0,1.0
2020-09-03,6.12,6.3,5.97,6.26,467007,6.12,6.3,5.97,6.26,467007,0.0,1.0
2020-09-04,5.85,6.15,5.54,5.98,834545,5.85,6.15,5.54,5.98,834545,0.0,1.0
2020-09-08,5.89,6.01,5.53,5.7,419425,5.89,6.01,5.53,5.7,419425,0.0,1.0
2020-09-09,6.45,6.47,5.815,6.05,608888,6.45,6.47,5.815,6.05,608888,0.0,1.0
2020-09-10,6.78,6.96,6.46,6.46,528980,6.78,6.96,6.46,6.46,528980,0.0,1.0
2020-09-11,6.95,6.99,6.69,6.76,722627,6.95,6.99,6.69,6.76,722627,0.0,1.0
2020-09-14,7.21,7.3301,6.99,7.05,818988,7.21,7.3301,6.99,7.05,818988,0.0,1.0
2020-09-15,7.0,7.33,6.96,7.28,913351,7.0,7.33,6.96,7.28,913351,0.0,1.0
2020-09-16,7.11,7.2,6.9,7.1,473556,7.11,7.2,6.9,7.1,473556,0.0,1.0
2020-09-17,7.11,7.2257,6.93,7.01,643266,7.11,7.2257,6.93,7.01,643266,0.0,1.0
2020-09-18,7.43,7.49,7.04,7.1,1515371,7.43,7.49,7.04,7.1,1515371,0.0,1.0
2020-09-21,6.98,7.335,6.78,7.3,479536,6.98,7.335,6.78,7.3,479536,0.0,1.0
2020-09-22,7.14,7.3,6.85,7.3,615412,7.14,7.3,6.85,7.3,615412,0.0,1.0
2020-09-23,6.78,7.26,6.72,7.1,439141,6.78,7.26,6.72,7.1,439141,0.0,1.0
2020-09-24,6.77,6.8464,6.61,6.78,447705,6.77,6.8464,6.61,6.78,447705,0.0,1.0
2020-09-25,6.83,7.15,6.76,6.8,311472,6.83,7.15,6.76,6.8,311472,0.0,1.0
2020-09-28,7.17,7.24,6.845,6.93,619264,7.17,7.24,6.845,6.93,619264,0.0,1.0
2020-09-29,7.53,7.63,6.99,7.15,939529,7.53,7.63,6.99,7.15,939529,0.0,1.0
2020-09-30,7.41,7.79,7.26,7.55,1380866,7.41,7.79,7.26,7.55,1380866,0.0,1.0
2020-10-01,7.12,7.51,7.09,7.36,607635,7.12,7.51,7.09,7.36,607635,0.0,1.0
2020-10-02,6.97,7.24,6.91,7.0,290975,6.97,7.24,6.91,7.0,290975,0.0,1.0
2020-10-05,7.16,7.32,7.02,7.02,324914,7.16,7.32,7.02,7.02,324914,0.0,1.0
2020-10-06,7.15,7.45,7.14,7.24,319162,7.15,7.45,7.14,7.24,319162,0.0,1.0
2020-10-07,7.23,7.37,7.08,7.11,278022,7.23,7.37,7.08,7.11,278022,0.0,1.0
2020-10-08,7.02,7.33,7.01,7.3,231419,7.02,7.33,7.01,7.3,231419,0.0,1.0
2020-10-09,7.05,7.15,6.95,7.06,180472,7.05,7.15,6.95,7.06,180472,0.0,1.0
2020-10-12,7.02,7.09,6.91,7.06,244925,7.02,7.09,6.91,7.06,244925,0.0,1.0
2020-10-13,7.16,7.25,6.92,6.94,233501,7.16,7.25,6.92,6.94,233501,0.0,1.0
2020-10-14,6.86,7.24,6.85,7.21,322041,6.86,7.24,6.85,7.21,322041,0.0,1.0
2020-10-15,6.86,7.0,6.65,6.83,239417,6.86,7.0,6.65,6.83,239417,0.0,1.0
2020-10-16,8.1,8.49,7.2,7.33,3219627,8.1,8.49,7.2,7.33,3219627,0.0,1.0
2020-10-19,7.95,8.7,7.84,8.25,970318,7.95,8.7,7.84,8.25,970318,0.0,1.0
2020-10-20,7.58,7.9792,7.33,7.95,742934,7.58,7.9792,7.33,7.95,742934,0.0,1.0
2020-10-21,7.1,7.64,7.05,7.56,806820,7.1,7.64,7.05,7.56,806820,0.0,1.0
2020-10-22,7.59,7.68,7.03,7.11,753589,7.59,7.68,7.03,7.11,753589,0.0,1.0
2020-10-23,7.64,7.71,7.25,7.66,266831,7.64,7.71,7.25,7.66,266831,0.0,1.0
2020-10-26,7.27,8.1,7.2133,7.71,521768,7.27,8.1,7.2133,7.71,521768,0.0,1.0
2020-10-27,6.98,7.31,6.75,7.26,401470,6.98,7.31,6.75,7.26,401470,0.0,1.0
2020-10-28,6.42,6.84,6.3002,6.83,626402,6.42,6.84,6.3002,6.83,626402,0.0,1.0
2020-10-29,6.31,6.6093,6.21,6.48,410354,6.31,6.6093,6.21,6.48,410354,0.0,1.0
2020-10-30,6.68,6.96,6.2957,6.96,666342,6.68,6.96,6.2957,6.96,666342,0.0,1.0
2020-11-02,6.53,6.63,6.28,6.6,395334,6.53,6.63,6.28,6.6,395334,0.0,1.0
2020-11-03,6.65,6.84,6.36,6.52,537502,6.65,6.84,6.36,6.52,537502,0.0,1.0
2020-11-04,6.79,6.92,6.58,6.71,360097,6.79,6.92,6.58,6.71,360097,0.0,1.0
2020-11-05,6.95,7.12,6.68,6.89,589079,6.95,7.12,6.68,6.89,589079,0.0,1.0
2020-11-06,6.68,6.98,6.61,6.9,378659,6.68,6.98,6.61,6.9,378659,0.0,1.0
2020-11-09,6.66,6.93,6.56,6.6742,313357,6.66,6.93,6.56,6.6742,313357,0.0,1.0
2020-11-10,6.68,6.82,6.54,6.7,239541,6.68,6.82,6.54,6.7,239541,0.0,1.0
2020-11-11,6.69,6.78,6.5,6.71,230723,6.69,6.78,6.5,6.71,230723,0.0,1.0
2020-11-12,6.84,7.04,6.7,6.7,467374,6.84,7.04,6.7,6.7,467374,0.0,1.0
2020-11-13,6.72,6.98,6.72,6.87,183328,6.72,6.98,6.72,6.87,183328,0.0,1.0
2020-11-16,6.61,6.78,6.6,6.77,242979,6.61,6.78,6.6,6.77,242979,0.0,1.0
2020-11-17,6.7,6.8,6.6,6.66,267528,6.7,6.8,6.6,6.66,267528,0.0,1.0
2020-11-18,6.61,6.8,6.59,6.7,306313,6.61,6.8,6.59,6.7,306313,0.0,1.0
2020-11-19,6.76,6.84,6.545,6.61,314890,6.76,6.84,6.545,6.61,314890,0.0,1.0
2020-11-20,6.76,7.02,6.7,6.76,248977,6.76,7.02,6.7,6.76,248977,0.0,1.0
2020-11-23,6.69,6.9,6.68,6.8,268816,6.69,6.9,6.68,6.8,268816,0.0,1.0
2020-11-24,6.7,6.85,6.69,6.69,356422,6.7,6.85,6.69,6.69,356422,0.0,1.0
2020-11-25,6.74,6.9,6.65,6.7,365121,6.74,6.9,6.65,6.7,365121,0.0,1.0
2020-11-27,6.94,7.092,6.735,6.78,201996,6.94,7.092,6.735,6.78,201996,0.0,1.0
2020-11-30,7.03,7.18,6.85,7.03,440713,7.03,7.18,6.85,7.03,440713,0.0,1.0
2020-12-01,6.71,7.17,6.69,7.16,363692,6.71,7.17,6.69,7.16,363692,0.0,1.0
2020-12-02,6.69,6.88,6.6,6.75,412848,6.69,6.88,6.6,6.75,412848,0.0,1.0
2020-12-03,7.16,7.18,6.67,6.68,465616,7.16,7.18,6.67,6.68,465616,0.0,1.0
2020-12-04,7.18,7.41,7.1103,7.13,246733,7.18,7.41,7.1103,7.13,246733,0.0,1.0
2020-12-07,7.1,7.3,6.95,7.25,265898,7.1,7.3,6.95,7.25,265898,0.0,1.0
2020-12-08,7.26,7.425,7.03,7.14,289977,7.26,7.425,7.03,7.14,289977,0.0,1.0
2020-12-09,7.11,7.29,6.81,7.25,276311,7.11,7.29,6.81,7.25,276311,0.0,1.0
2020-12-10,7.26,7.3225,6.9973,7.1,243512,7.26,7.3225,6.9973,7.1,243512,0.0,1.0
2020-12-11,6.97,7.33,6.755,7.3,611822,6.97,7.33,6.755,7.3,611822,0.0,1.0
2020-12-14,6.82,7.34,6.79,7.09,320065,6.82,7.34,6.79,7.09,320065,0.0,1.0
2020-12-15,6.89,7.12,6.82,6.86,405034,6.89,7.12,6.82,6.86,405034,0.0,1.0
2020-12-16,7.29,7.5,6.87,7.19,890035,7.29,7.5,6.87,7.19,890035,0.0,1.0
2020-12-17,7.53,7.62,7.2256,7.5,727837,7.53,7.62,7.2256,7.5,727837,0.0,1.0
2020-12-18,7.53,7.75,7.35,7.59,627893,7.53,7.75,7.35,7.59,627893,0.0,1.0
2020-12-21,8.13,8.25,7.4352,7.57,866404,8.13,8.25,7.4352,7.57,866404,0.0,1.0
2020-12-22,7.51,8.2,7.44,8.13,707992,7.51,8.2,7.44,8.13,707992,0.0,1.0
2020-12-23,7.43,7.72,7.39,7.61,374189,7.43,7.72,7.39,7.61,374189,0.0,1.0
2020-12-24,7.27,7.4429,7.14,7.44,211205,7.27,7.4429,7.14,7.44,211205,0.0,1.0
2020-12-28,7.0,7.26,6.93,7.2,706176,7.0,7.26,6.93,7.2,706176,0.0,1.0
2020-12-29,6.87,7.0876,6.76,6.98,611784,6.87,7.0876,6.76,6.98,611784,0.0,1.0
2020-12-30,6.85,7.01,6.72,6.84,498810,6.85,7.01,6.72,6.84,498810,0.0,1.0
2020-12-31,6.86,6.94,6.66,6.86,1644335,6.86,6.94,6.66,6.86,1644335,0.0,1.0
2021-01-04,6.53,7.04,6.5,6.89,551027,6.53,7.04,6.5,6.89,551027,0.0,1.0
2021-01-05,6.86,6.89,6.47,6.61,456179,6.86,6.89,6.47,6.61,456179,0.0,1.0
2021-01-06,6.7,6.9,6.5904,6.82,424383,6.7,6.9,6.5904,6.82,424383,0.0,1.0
2021-01-07,8.47,8.54,7.05,7.32,3962267,8.47,8.54,7.05,7.32,3962267,0.0,1.0
2021-01-08,10.31,10.45,8.6,8.6,3459158,10.31,10.45,8.6,8.6,3459158,0.0,1.0
2021-01-11,10.24,10.4586,9.36,10.3,1463320,10.24,10.4586,9.36,10.3,1463320,0.0,1.0
2021-01-12,10.8,12.7496,10.65,11.64,2171275,10.8,12.7496,10.65,11.64,2171275,0.0,1.0
2021-01-13,10.17,10.97,10.03,10.8,987700,10.17,10.97,10.03,10.8,987700,0.0,1.0
2021-01-14,12.185,12.4,10.62,11.14,6375310,12.185,12.4,10.62,11.14,6375310,0.0,1.0
2021-01-15,13.37,13.6,12.31,12.35,3351194,13.37,13.6,12.31,12.35,3351194,0.0,1.0
2021-01-19,13.22,14.6178,12.92,14.6178,2136954,13.22,14.6178,12.92,14.6178,2136954,0.0,1.0
2021-01-20,12.29,13.475,11.71,13.28,2281191,12.29,13.475,11.71,13.28,2281191,0.0,1.0
2021-01-21,11.79,13.11,11.7501,13.11,1275910,11.79,13.11,11.7501,13.11,1275910,0.0,1.0
2021-01-22,12.29,12.48,11.9148,12.36,1233021,12.29,12.48,11.9148,12.36,1233021,0.0,1.0
2021-01-25,12.09,12.572,11.37,12.31,863818,12.09,12.572,11.37,12.31,863818,0.0,1.0
2021-01-26,11.71,12.37,11.62,12.12,760580,11.71,12.37,11.62,12.12,760580,0.0,1.0
2021-01-27,11.1,11.562,10.81,11.52,919490,11.1,11.562,10.81,11.52,919490,0.0,1.0
2021-01-28,11.17,12.065,11.13,11.27,677480,11.17,12.065,11.13,11.27,677480,0.0,1.0
2021-01-29,11.2,11.6,10.83,11.3,610454,11.2,11.6,10.83,11.3,610454,0.0,1.0
2021-02-01,11.05,11.99,10.89,11.76,783055,11.05,11.99,10.89,11.76,783055,0.0,1.0
2021-02-02,11.35,11.77,10.33,11.2312,2292496,11.35,11.77,10.33,11.2312,2292496,0.0,1.0
2021-02-03,11.63,11.69,10.75,11.31,918126,11.63,11.69,10.75,11.31,918126,0.0,1.0
2021-02-04,12.31,12.45,11.3901,11.8,1394014,12.31,12.45,11.3901,11.8,1394014,0.0,1.0
2021-02-05,12.59,12.75,12.06,12.2,932129,12.59,12.75,12.06,12.2,932129,0.0,1.0
2021-02-08,12.24,13.2,12.18,13.0,1547368,12.24,13.2,12.18,13.0,1547368,0.0,1.0
2021-02-09,12.0,12.6178,11.85,12.503,1125244,12.0,12.6178,11.85,12.503,1125244,0.0,1.0
2021-02-10,11.66,12.5,11.55,12.01,672240,11.66,12.5,11.55,12.01,672240,0.0,1.0
2021-02-11,11.83,12.3,11.48,11.9,626715,11.83,12.3,11.48,11.9,626715,0.0,1.0
2021-02-12,12.7,13.19,11.62,11.97,1131840,12.7,13.19,11.62,11.97,1131840,0.0,1.0
2021-02-16,14.42,14.52,12.77,13.0,3573259,14.42,14.52,12.77,13.0,3573259,0.0,1.0
2021-02-17,13.2,14.3299,12.53,14.08,1659187,13.2,14.3299,12.53,14.08,1659187,0.0,1.0
2021-02-18,12.35,13.49,12.2,13.32,1009047,12.35,13.49,12.2,13.32,1009047,0.0,1.0
2021-02-19,12.75,13.35,12.5201,12.64,604443,12.75,13.35,12.5201,12.64,604443,0.0,1.0
2021-02-22,12.19,13.07,12.08,12.54,592362,12.19,13.07,12.08,12.54,592362,0.0,1.0
2021-02-23,11.38,11.75,10.55,11.74,950563,11.38,11.75,10.55,11.74,950563,0.0,1.0
2021-02-24,12.22,12.58,11.55,12.01,711177,12.22,12.58,11.55,12.01,711177,0.0,1.0
2021-02-25,11.7,12.33,11.4783,12.11,626710,11.7,12.33,11.4783,12.11,626710,0.0,1.0
2021-02-26,12.26,12.33,11.35,11.69,512656,12.26,12.33,11.35,11.69,512656,0.0,1.0
2021-03-01,12.2,12.83,11.94,12.39,516974,12.2,12.83,11.94,12.39,516974,0.0,1.0
2021-03-02,12.43,12.5,11.8,12.3,612314,12.43,12.5,11.8,12.3,612314,0.0,1.0
2021-03-03,11.91,12.6,11.71,12.32,551623,11.91,12.6,11.71,12.32,551623,0.0,1.0
2021-03-04,11.17,12.12,10.76,11.79,772651,11.17,12.12,10.76,11.79,772651,0.0,1.0
2021-03-05,11.18,11.24,9.9,11.09,1233434,11.18,11.24,9.9,11.09,1233434,0.0,1.0
2021-03-08,10.66,11.38,10.62,11.01,455200,10.66,11.38,10.62,11.01,455200,0.0,1.0
2021-03-09,11.62,11.86,10.69,10.75,436453,11.62,11.86,10.69,10.75,436453,0.0,1.0
2021-03-10,12.08,12.14,11.41,11.66,458427,12.08,12.14,11.41,11.66,458427,0.0,1.0
2021-03-11,12.07,12.16,11.72,11.86,603244,12.07,12.16,11.72,11.86,603244,0.0,1.0
2021-03-12,12.52,12.63,11.86,12.0,715559,12.52,12.63,11.86,12.0,715559,0.0,1.0
2021-03-15,11.98,13.09,11.79,12.44,826843,11.98,13.09,11.79,12.44,826843,0.0,1.0
2021-03-16,11.71,12.2585,11.43,12.08,464498,11.71,12.2585,11.43,12.08,464498,0.0,1.0
2021-03-17,12.33,12.33,11.42,11.48,632038,12.33,12.33,11.42,11.48,632038,0.0,1.0
2021-03-18,11.61,12.39,11.4,12.235,799625,11.61,12.39,11.4,12.235,799625,0.0,1.0
2021-03-19,11.98,12.12,11.58,11.62,4212640,11.98,12.12,11.58,11.62,4212640,0.0,1.0
2021-03-22,12.24,12.55,11.68,12.02,621030,12.24,12.55,11.68,12.02,621030,0.0,1.0
2021-03-23,11.49,12.2947,11.46,12.09,764177,11.49,12.2947,11.46,12.09,764177,0.0,1.0
2021-03-24,10.65,11.655,10.57,11.47,846257,10.65,11.655,10.57,11.47,846257,0.0,1.0
2021-03-25,11.34,11.35,10.12,10.51,687532,11.34,11.35,10.12,10.51,687532,0.0,1.0
2021-03-26,11.16,11.38,10.63,11.38,407259,11.16,11.38,10.63,11.38,407259,0.0,1.0
2021-03-29,10.51,11.2,10.46,11.13,1093168,10.51,11.2,10.46,11.13,1093168,0.0,1.0
2021-03-30,11.38,11.5,10.28,10.44,615043,11.38,11.5,10.28,10.44,615043,0.0,1.0
2021-03-31,11.88,11.95,11.28,11.33,394974,11.88,11.95,11.28,11.33,394974,0.0,1.0
2021-04-01,12.29,12.66,11.65,11.91,545949,12.29,12.66,11.65,11.91,545949,0.0,1.0
2021-04-05,12.74,12.85,12.48,12.52,543521,12.74,12.85,12.48,12.52,543521,0.0,1.0
2021-04-06,12.5,12.83,12.42,12.64,446157,12.5,12.83,12.42,12.64,446157,0.0,1.0
2021-04-07,12.35,12.84,12.35,12.44,447511,12.35,12.84,12.35,12.44,447511,0.0,1.0
2021-04-08,12.53,12.78,12.28,12.5,399290,12.53,12.78,12.28,12.5,399290,0.0,1.0
2021-04-09,12.04,12.6,12.02,12.46,386849,12.04,12.6,12.02,12.46,386849,0.0,1.0
2021-04-12,11.71,12.04,11.5098,12.01,509627,11.71,12.04,11.5098,12.01,509627,0.0,1.0
2021-04-13,11.36,11.785,10.9,11.73,620874,11.36,11.785,10.9,11.73,620874,0.0,1.0
2021-04-14,11.75,12.0,11.08,11.36,492251,11.75,12.0,11.08,11.36,492251,0.0,1.0
2021-04-15,11.57,12.09,11.39,11.85,885573,11.57,12.09,11.39,11.85,885573,0.0,1.0
2021-04-16,11.28,11.525,10.9,11.49,489411,11.28,11.525,10.9,11.49,489411,0.0,1.0
2021-04-19,10.9,11.4946,10.89,11.22,362670,10.9,11.4946,10.89,11.22,362670,0.0,1.0
2021-04-20,11.02,11.27,10.805,10.9,429862,11.02,11.27,10.805,10.9,429862,0.0,1.0
2021-04-21,11.84,11.84,10.9,11.05,377010,11.84,11.84,10.9,11.05,377010,0.0,1.0
2021-04-22,10.44,11.79,10.42,11.49,1473074,10.44,11.79,10.42,11.49,1473074,0.0,1.0
2021-04-23,10.6,10.8001,10.12,10.76,1633157,10.6,10.8001,10.12,10.76,1633157,0.0,1.0
2021-04-26,11.11,11.13,10.5001,10.61,694861,11.11,11.13,10.5001,10.61,694861,0.0,1.0
2021-04-27,14.85,15.95,12.79,12.89,83815059,14.85,15.95,12.79,12.89,83815059,0.0,1.0
2021-04-28,13.93,14.43,12.98,14.13,5907911,13.93,14.43,12.98,14.13,5907911,0.0,1.0
2021-04-29,12.505,13.48,12.33,12.98,7718839,12.505,13.48,12.33,12.98,7718839,0.0,1.0
2021-04-30,12.57,12.98,12.29,12.36,1865001,12.57,12.98,12.29,12.36,1865001,0.0,1.0
2021-05-03,12.49,13.07,12.285,12.56,1743692,12.49,13.07,12.285,12.56,1743692,0.0,1.0
2021-05-04,11.99,12.33,11.62,12.27,1737131,11.99,12.33,11.62,12.27,1737131,0.0,1.0
2021-05-05,11.97,12.8,11.83,12.7,1663917,11.97,12.8,11.83,12.7,1663917,0.0,1.0
2021-05-06,12.05,12.15,11.28,11.72,1473354,12.05,12.15,11.28,11.72,1473354,0.0,1.0
2021-05-07,12.48,12.74,12.21,12.43,1319170,12.48,12.74,12.21,12.43,1319170,0.0,1.0
2021-05-10,12.04,12.65,12.01,12.48,1107098,12.04,12.65,12.01,12.48,1107098,0.0,1.0
2021-05-11,12.55,12.7,11.29,11.3446,1312325,12.55,12.7,11.29,11.3446,1312325,0.0,1.0
2021-05-12,12.48,12.75,12.35,12.45,688990,12.48,12.75,12.35,12.45,688990,0.0,1.0
2021-05-13,12.11,12.85,11.85,12.59,581470,12.11,12.85,11.85,12.59,581470,0.0,1.0
2021-05-14,12.14,12.37,11.93,12.17,672941,12.14,12.37,11.93,12.17,672941,0.0,1.0
2021-05-17,12.1,12.39,12.0,12.14,540927,12.1,12.39,12.0,12.14,540927,0.0,1.0
2021-05-18,12.03,12.46,11.95,12.08,946388,12.03,12.46,11.95,12.08,946388,0.0,1.0
2021-05-19,11.68,12.14,11.44,11.77,952904,11.68,12.14,11.44,11.77,952904,0.0,1.0
2021-05-20,11.82,11.85,11.37,11.54,796217,11.82,11.85,11.37,11.54,796217,0.0,1.0
2021-05-21,11.73,11.97,11.65,11.89,686841,11.73,11.97,11.65,11.89,686841,0.0,1.0
2021-05-24,11.52,11.7865,11.39,11.71,503615,11.52,11.7865,11.39,11.71,503615,0.0,1.0
2021-05-25,11.36,11.69,11.28,11.4,481377,11.36,11.69,11.28,11.4,481377,0.0,1.0
2021-05-26,11.42,11.56,11.22,11.34,847702,11.42,11.56,11.22,11.34,847702,0.0,1.0
2021-05-27,11.85,11.87,11.09,11.43,675852,11.85,11.87,11.09,11.43,675852,0.0,1.0
2021-05-28,12.52,12.68,11.82,11.89,712500,12.52,12.68,11.82,11.89,712500,0.0,1.0
2021-06-01,12.24,12.61,12.21,12.53,480667,12.24,12.61,12.21,12.53,480667,0.0,1.0
2021-06-02,12.54,12.54,12.15,12.25,648144,12.54,12.54,12.15,12.25,648144,0.0,1.0
2021-06-03,12.49,12.66,12.33,12.5,386557,12.49,12.66,12.33,12.5,386557,0.0,1.0
2021-06-04,12.64,12.89,12.49,12.59,476779,12.64,12.89,12.49,12.59,476779,0.0,1.0
2021-06-07,12.91,13.18,12.63,12.72,1116228,12.91,13.18,12.63,12.72,1116228,0.0,1.0
2021-06-08,12.97,13.06,12.66,13.0,735689,12.97,13.06,12.66,13.0,735689,0.0,1.0
2021-06-09,12.57,13.175,12.42,13.13,1253833,12.57,13.175,12.42,13.13,1253833,0.0,1.0
2021-06-10,12.41,12.78,12.3,12.58,493195,12.41,12.78,12.3,12.58,493195,0.0,1.0
2021-06-11,12.34,12.73,12.27,12.53,328150,12.34,12.73,12.27,12.53,328150,0.0,1.0
2021-06-14,12.29,12.54,12.16,12.44,883495,12.29,12.54,12.16,12.44,883495,0.0,1.0
2021-06-15,12.04,12.38,11.915,12.3,604132,12.04,12.38,11.915,12.3,604132,0.0,1.0
2021-06-16,11.95,12.11,11.52,11.96,608294,11.95,12.11,11.52,11.96,608294,0.0,1.0
2021-06-17,12.15,12.29,11.87,11.89,429678,12.15,12.29,11.87,11.89,429678,0.0,1.0
2021-06-18,11.92,12.23,11.76,11.93,1436655,11.92,12.23,11.76,11.93,1436655,0.0,1.0
2021-06-21,11.92,12.1999,11.8,12.1,806702,11.92,12.1999,11.8,12.1,806702,0.0,1.0
2021-06-22,11.31,12.12,11.24,12.12,953329,11.31,12.12,11.24,12.12,953329,0.0,1.0
2021-06-23,11.23,11.5,11.18,11.34,1387002,11.23,11.5,11.18,11.34,1387002,0.0,1.0
2021-06-24,11.25,11.35,11.13,11.25,996121,11.25,11.35,11.13,11.25,996121,0.0,1.0
2021-06-25,11.47,11.71,11.2861,11.32,6824546,11.47,11.71,11.2861,11.32,6824546,0.0,1.0
2021-06-28,11.92,11.965,11.53,11.55,656464,11.92,11.965,11.53,11.55,656464,0.0,1.0
2021-06-29,11.41,12.01,11.37,11.98,532737,11.41,12.01,11.37,11.98,532737,0.0,1.0
2021-06-30,11.33,11.53,11.17,11.47,500923,11.33,11.53,11.17,11.47,500923,0.0,1.0
2021-07-01,11.31,11.4499,11.11,11.43,762809,11.31,11.4499,11.11,11.43,762809,0.0,1.0
2021-07-02,10.92,11.33,10.69,11.31,692428,10.92,11.33,10.69,11.31,692428,0.0,1.0
2021-07-06,10.77,11.24,10.63,11.17,938938,10.77,11.24,10.63,11.17,938938,0.0,1.0
2021-07-07,10.39,10.75,10.11,10.72,747268,10.39,10.75,10.11,10.72,747268,0.0,1.0
2021-07-08,10.41,10.45,9.84,10.15,733745,10.41,10.45,9.84,10.15,733745,0.0,1.0
2021-07-09,10.78,10.85,10.4,10.51,510362,10.78,10.85,10.4,10.51,510362,0.0,1.0
2021-07-12,10.31,10.9014,10.22,10.83,784388,10.31,10.9014,10.22,10.83,784388,0.0,1.0
2021-07-13,10.07,10.38,10.01,10.19,1081435,10.07,10.38,10.01,10.19,1081435,0.0,1.0
2021-07-14,9.82,10.385,9.77,10.18,1035725,9.82,10.385,9.77,10.18,1035725,0.0,1.0
2021-07-15,9.69,9.84,9.3,9.8,923440,9.69,9.84,9.3,9.8,923440,0.0,1.0
2021-07-16,9.52,9.75,9.35,9.74,487951,9.52,9.75,9.35,9.74,487951,0.0,1.0
2021-07-19,9.19,9.7299,8.52,8.89,1012233,9.19,9.7299,8.52,8.89,1012233,0.0,1.0
2021-07-20,9.27,9.65,8.94,9.55,1050026,9.27,9.65,8.94,9.55,1050026,0.0,1.0
2021-07-21,9.43,9.48,9.04,9.21,440839,9.43,9.48,9.04,9.21,440839,0.0,1.0
2021-07-22,9.18,9.47,9.1101,9.33,451054,9.18,9.47,9.1101,9.33,451054,0.0,1.0
2021-07-23,9.07,9.27,8.91,9.27,435648,9.07,9.27,8.91,9.27,435648,0.0,1.0
2021-07-26,8.63,9.1,8.61,9.01,594304,8.63,9.1,8.61,9.01,594304,0.0,1.0
2021-07-27,8.81,9.09,8.48,8.6,555677,8.81,9.09,8.48,8.6,555677,0.0,1.0
2021-07-28,9.19,9.3,8.71,8.81,377864,9.19,9.3,8.71,8.81,377864,0.0,1.0
2021-07-29,9.02,9.42,9.01,9.27,312364,9.02,9.42,9.01,9.27,312364,0.0,1.0
2021-07-30,8.9,9.1,8.78,9.01,300904,8.9,9.1,8.78,9.01,300904,0.0,1.0
2021-08-02,9.02,9.18,8.8,8.81,454071,9.02,9.18,8.8,8.81,454071,0.0,1.0
2021-08-03,8.95,9.02,8.65,8.98,753505,8.95,9.02,8.65,8.98,753505,0.0,1.0
2021-08-04,8.84,9.12,8.76,8.89,616335,8.84,9.12,8.76,8.89,616335,0.0,1.0
2021-08-05,9.57,9.58,8.62,8.84,625952,9.57,9.58,8.62,8.84,625952,0.0,1.0
2021-08-06,9.82,9.85,9.24,9.67,523826,9.82,9.85,9.24,9.67,523826,0.0,1.0
2021-08-09,9.77,10.19,9.73,9.78,365142,9.77,10.19,9.73,9.78,365142,0.0,1.0
2021-08-10,9.58,10.02,9.48,9.85,360343,9.58,10.02,9.48,9.85,360343,0.0,1.0
2021-08-11,9.47,9.6,9.33,9.6,377476,9.47,9.6,9.33,9.6,377476,0.0,1.0
2021-08-12,9.6,9.65,9.24,9.35,555353,9.6,9.65,9.24,9.35,555353,0.0,1.0
2021-08-13,9.29,9.64,9.24,9.6114,416801,9.29,9.64,9.24,9.6114,416801,0.0,1.0
2021-08-16,8.76,9.28,8.73,9.28,724681,8.76,9.28,8.73,9.28,724681,0.0,1.0
2021-08-17,8.75,8.81,8.42,8.6,580748,8.75,8.81,8.42,8.6,580748,0.0,1.0
2021-08-18,8.65,8.93,8.5462,8.72,314007,8.65,8.93,8.5462,8.72,314007,0.0,1.0
2021-08-19,8.18,8.66,8.17,8.57,640637,8.18,8.66,8.17,8.57,640637,0.0,1.0
2021-08-20,8.3,8.5,8.02,8.11,1071714,8.3,8.5,8.02,8.11,1071714,0.0,1.0
2021-08-23,8.98,9.03,8.37,8.37,658097,8.98,9.03,8.37,8.37,658097,0.0,1.0
2021-08-24,8.82,9.079,8.66,8.98,257095,8.82,9.079,8.66,8.98,257095,0.0,1.0
2021-08-25,9.06,9.24,8.73,8.8,434014,9.06,9.24,8.73,8.8,434014,0.0,1.0
2021-08-26,8.82,9.115,8.77,9.0,248039,8.82,9.115,8.77,9.0,248039,0.0,1.0
2021-08-27,9.04,9.24,8.795,8.83,413508,9.04,9.24,8.795,8.83,413508,0.0,1.0
2021-08-30,9.13,9.16,8.81,9.11,390454,9.13,9.16,8.81,9.11,390454,0.0,1.0
2021-08-31,9.49,9.58,9.14,9.15,382030,9.49,9.58,9.14,9.15,382030,0.0,1.0
2021-09-01,9.51,9.63,9.35,9.42,287833,9.51,9.63,9.35,9.42,287833,0.0,1.0
2021-09-02,9.5,9.81,9.43,9.56,498254,9.5,9.81,9.43,9.56,498254,0.0,1.0
2021-09-03,9.22,9.4899,9.02,9.39,412205,9.22,9.4899,9.02,9.39,412205,0.0,1.0
2021-09-07,9.2,9.43,9.08,9.195,345330,9.2,9.43,9.08,9.195,345330,0.0,1.0
2021-09-08,8.93,9.24,8.88,9.19,749406,8.93,9.24,8.88,9.19,749406,0.0,1.0
2021-09-09,8.92,9.0,8.79,8.92,619083,8.92,9.0,8.79,8.92,619083,0.0,1.0
2021-09-10,8.8,8.96,8.67,8.94,402648,8.8,8.96,8.67,8.94,402648,0.0,1.0
2021-09-13,8.46,8.7299,8.395,8.69,438711,8.46,8.7299,8.395,8.69,438711,0.0,1.0
2021-09-14,8.36,8.551,8.31,8.45,530301,8.36,8.551,8.31,8.45,530301,0.0,1.0
2021-09-15,8.55,8.62,8.34,8.38,715845,8.55,8.62,8.34,8.38,715845,0.0,1.0
2021-09-16,8.53,8.635,8.38,8.57,489573,8.53,8.635,8.38,8.57,489573,0.0,1.0
2021-09-17,8.57,8.59,8.18,8.57,1710840,8.57,8.59,8.18,8.57,1710840,0.0,1.0
2021-09-20,7.99,8.53,7.92,8.37,741063,7.99,8.53,7.92,8.37,741063,0.0,1.0
2021-09-21,7.94,8.15,7.9,8.08,418964,7.94,8.15,7.9,8.08,418964,0.0,1.0
2021-09-22,8.14,8.29,7.9,8.03,535474,8.14,8.29,7.9,8.03,535474,0.0,1.0
2021-09-23,8.4,8.4298,8.14,8.14,294239,8.4,8.4298,8.14,8.14,294239,0.0,1.0
2021-09-24,8.5,8.6742,8.32,8.32,588869,8.5,8.6742,8.32,8.32,588869,0.0,1.0
2021-09-27,8.76,8.94,8.44,8.5,754154,8.76,8.94,8.44,8.5,754154,0.0,1.0
2021-09-28,8.81,8.92,8.57,8.68,556385,8.81,8.92,8.57,8.68,556385,0.0,1.0
2021-09-29,8.93,9.09,8.81,8.86,598015,8.93,9.09,8.81,8.86,598015,0.0,1.0
2021-09-30,8.78,9.11,8.64,9.11,943444,8.78,9.11,8.64,9.11,943444,0.0,1.0
2021-10-01,8.87,9.02,8.51,8.87,577861,8.87,9.02,8.51,8.87,577861,0.0,1.0
2021-10-04,8.77,8.95,8.69,8.81,477432,8.77,8.95,8.69,8.81,477432,0.0,1.0
2021-10-05,8.97,9.4,8.76,8.83,855232,8.97,9.4,8.76,8.83,855232,0.0,1.0
2021-10-06,8.33,9.0711,8.28,8.91,622916,8.33,9.0711,8.28,8.91,622916,0.0,1.0
2021-10-07,8.7,8.72,8.21,8.34,400614,8.7,8.72,8.21,8.34,400614,0.0,1.0
2021-10-08,8.44,8.68,8.27,8.67,361553,8.44,8.68,8.27,8.67,361553,0.0,1.0
2021-10-11,8.56,8.75,8.36,8.41,333014,8.56,8.75,8.36,8.41,333014,0.0,1.0
2021-10-12,8.6,8.67,8.48,8.56,203573,8.6,8.67,8.48,8.56,203573,0.0,1.0
2021-10-13,8.62,8.67,8.48,8.57,395664,8.62,8.67,8.48,8.57,395664,0.0,1.0
2021-10-14,8.71,8.81,8.59,8.69,366447,8.71,8.81,8.59,8.69,366447,0.0,1.0
2021-10-15,8.34,8.86,8.3,8.86,623390,8.34,8.86,8.3,8.86,623390,0.0,1.0
2021-10-18,8.38,8.46,8.2,8.36,592965,8.38,8.46,8.2,8.36,592965,0.0,1.0
2021-10-19,8.41,8.66,8.3,8.34,470848,8.41,8.66,8.3,8.34,470848,0.0,1.0
2021-10-20,8.14,8.46,8.08,8.37,468387,8.14,8.46,8.08,8.37,468387,0.0,1.0
2021-10-21,8.14,8.23,8.0,8.1,529705,8.14,8.23,8.0,8.1,529705,0.0,1.0
2021-10-22,8.03,8.1,7.84,8.1,484872,8.03,8.1,7.84,8.1,484872,0.0,1.0
2021-10-25,8.09,8.15,7.88,7.97,261870,8.09,8.15,7.88,7.97,261870,0.0,1.0
2021-10-26,8.01,8.33,7.96,8.08,497933,8.01,8.33,7.96,8.08,497933,0.0,1.0
2021-10-27,8.24,8.4146,7.91,7.97,687727,8.24,8.4146,7.91,7.97,687727,0.0,1.0
2021-10-28,9.0,9.09,8.25,8.25,854650,9.0,9.09,8.25,8.25,854650,0.0,1.0
2021-10-29,9.1,9.19,8.89,8.96,612897,9.1,9.19,8.89,8.96,612897,0.0,1.0
2021-11-01,9.24,9.44,9.02,9.16,751321,9.24,9.44,9.02,9.16,751321,0.0,1.0
2021-11-02,8.81,9.33,8.22,9.24,1737971,8.81,9.33,8.22,9.24,1737971,0.0,1.0
2021-11-03,9.63,9.74,8.6901,8.84,1223722,9.63,9.74,8.6901,8.84,1223722,0.0,1.0
2021-11-04,9.24,9.69,9.15,9.61,411835,9.24,9.69,9.15,9.61,411835,0.0,1.0
2021-11-05,8.94,9.32,8.833,9.24,492931,8.94,9.32,8.833,9.24,492931,0.0,1.0
2021-11-08,9.11,9.45,8.91,9.05,672944,9.11,9.45,8.91,9.05,672944,0.0,1.0
2021-11-09,9.25,9.4,8.965,9.09,638045,9.25,9.4,8.965,9.09,638045,0.0,1.0
2021-11-10,9.09,9.34,8.93,9.12,456551,9.09,9.34,8.93,9.12,456551,0.0,1.0
2021-11-11,8.96,9.35,8.84,9.12,434666,8.96,9.35,8.84,9.12,434666,0.0,1.0
2021-11-12,8.82,9.06,8.74,9.04,317960,8.82,9.06,8.74,9.04,317960,0.0,1.0
2021-11-15,8.66,8.965,8.62,8.83,376171,8.66,8.965,8.62,8.83,376171,0.0,1.0
2021-11-16,8.61,8.7,8.47,8.57,487445,8.61,8.7,8.47,8.57,487445,0.0,1.0
2021-11-17,8.25,8.62,8.23,8.51,493497,8.25,8.62,8.23,8.51,493497,0.0,1.0
2021-11-18,8.16,8.4,7.95,8.23,571408,8.16,8.4,7.95,8.23,571408,0.0,1.0
2021-11-19,7.93,8.3,7.84,8.11,490364,7.93,8.3,7.84,8.11,490364,0.0,1.0
2021-11-22,7.96,8.05,7.72,8.015,992039,7.96,8.05,7.72,8.015,992039,0.0,1.0
2021-11-23,7.92,8.11,7.71,8.01,574463,7.92,8.11,7.71,8.01,574463,0.0,1.0
2021-11-24,7.92,8.0,7.66,7.83,427902,7.92,8.0,7.66,7.83,427902,0.0,1.0
2021-11-26,7.68,8.25,7.32,8.25,693281,7.68,8.25,7.32,8.25,693281,0.0,1.0
2021-11-29,7.16,7.8576,7.1301,7.79,1134559,7.16,7.8576,7.1301,7.79,1134559,0.0,1.0
2021-11-30,7.67,7.79,6.97,7.13,921990,7.67,7.79,6.97,7.13,921990,0.0,1.0
2021-12-01,7.38,7.99,7.35,7.78,1079197,7.38,7.99,7.35,7.78,1079197,0.0,1.0
2021-12-02,7.33,7.56,7.13,7.47,676840,7.33,7.56,7.13,7.47,676840,0.0,1.0
2021-12-03,6.89,7.4,6.8,7.32,673324,6.89,7.4,6.8,7.32,673324,0.0,1.0
2021-12-06,6.89,7.01,6.57,6.91,591595,6.89,7.01,6.57,6.91,591595,0.0,1.0
2021-12-07,7.33,7.51,6.7157,6.7157,1094083,7.33,7.51,6.7157,6.7157,1094083,0.0,1.0
2021-12-08,7.32,7.54,7.26,7.4,434262,7.32,7.54,7.26,7.4,434262,0.0,1.0
2021-12-09,7.05,7.43,7.03,7.18,460426,7.05,7.43,7.03,7.18,460426,0.0,1.0
2021-12-10,6.93,7.17,6.89,7.06,478870,6.93,7.17,6.89,7.06,478870,0.0,1.0
2021-12-13,7.01,7.27,6.7,6.89,797943,7.01,7.27,6.7,6.89,797943,0.0,1.0
2021-12-14,6.76,7.05,6.7,6.95,807347,6.76,7.05,6.7,6.95,807347,0.0,1.0
2021-12-15,7.1,7.15,6.51,6.75,1050196,7.1,7.15,6.51,6.75,1050196,0.0,1.0
2021-12-16,6.77,7.135,6.66,7.11,826060,6.77,7.135,6.66,7.11,826060,0.0,1.0
2021-12-17,7.04,7.325,6.69,6.8,2958363,7.04,7.325,6.69,6.8,2958363,0.0,1.0
2021-12-20,7.13,7.26,6.84,6.93,1991754,7.13,7.26,6.84,6.93,1991754,0.0,1.0
2021-12-21,3.5,4.07,3.4,4.0,13094984,3.5,4.07,3.4,4.0,13094984,0.0,1.0
2021-12-22,3.84,3.9292,3.37,3.46,6719590,3.84,3.9292,3.37,3.46,6719590,0.0,1.0
2021-12-23,4.17,4.22,3.82,3.83,2355758,4.17,4.22,3.82,3.83,2355758,0.0,1.0
2021-12-27,4.08,4.23,3.98,4.17,1880970,4.08,4.23,3.98,4.17,1880970,0.0,1.0
2021-12-28,4.06,4.47,4.04,4.14,1203443,4.06,4.47,4.04,4.14,1203443,0.0,1.0
2021-12-29,4.01,4.17,3.95,4.1,1174242,4.01,4.17,3.95,4.1,1174242,0.0,1.0
2021-12-30,4.06,4.2269,3.94,4.05,1126982,4.06,4.2269,3.94,4.05,1126982,0.0,1.0
2021-12-31,4.0,4.18,3.94,4.16,1341061,4.0,4.18,3.94,4.16,1341061,0.0,1.0
2022-01-03,4.27,4.29,3.9303,4.06,1007728,4.27,4.29,3.9303,4.06,1007728,0.0,1.0
2022-01-04,4.24,4.4,4.14,4.3,843067,4.24,4.4,4.14,4.3,843067,0.0,1.0
2022-01-05,3.9,4.3,3.9,4.172,1313278,3.9,4.3,3.9,4.172,1313278,0.0,1.0
2022-01-06,3.94,4.05,3.8,3.94,1108900,3.94,4.05,3.8,3.94,1108900,0.0,1.0
2022-01-07,3.85,4.09,3.84,3.89,619108,3.85,4.09,3.84,3.89,619108,0.0,1.0
2022-01-10,3.84,3.86,3.6406,3.84,900546,3.84,3.86,3.6406,3.84,900546,0.0,1.0
2022-01-11,3.81,3.96,3.7,3.86,1157773,3.81,3.96,3.7,3.86,1157773,0.0,1.0
2022-01-12,3.73,3.879,3.69,3.8,776662,3.73,3.879,3.69,3.8,776662,0.0,1.0
2022-01-13,3.66,3.83,3.35,3.76,1126935,3.66,3.83,3.35,3.76,1126935,0.0,1.0
2022-01-14,3.78,3.78,3.55,3.58,661878,3.78,3.78,3.55,3.58,661878,0.0,1.0
2022-01-18,3.49,3.76,3.465,3.75,1236869,3.49,3.76,3.465,3.75,1236869,0.0,1.0
2022-01-19,3.54,3.7,3.52,3.52,944632,3.54,3.7,3.52,3.52,944632,0.0,1.0
2022-01-20,3.47,3.72,3.43,3.52,811707,3.47,3.72,3.43,3.52,811707,0.0,1.0
2022-01-21,3.25,3.52,3.24,3.42,915192,3.25,3.52,3.24,3.42,915192,0.0,1.0
2022-01-24,3.46,3.5,3.0,3.18,1723485,3.46,3.5,3.0,3.18,1723485,0.0,1.0
2022-01-25,3.51,3.655,3.34,3.44,1053031,3.51,3.655,3.34,3.44,1053031,0.0,1.0
2022-01-26,3.42,3.72,3.38,3.55,1097656,3.42,3.72,3.38,3.55,1097656,0.0,1.0
2022-01-27,3.26,3.54,3.26,3.47,1011474,3.26,3.54,3.26,3.47,1011474,0.0,1.0
2022-01-28,3.43,3.43,3.17,3.27,758320,3.43,3.43,3.17,3.27,758320,0.0,1.0
2022-01-31,3.67,3.67,3.31,3.4,706732,3.67,3.67,3.31,3.4,706732,0.0,1.0
2022-02-01,3.72,3.88,3.625,3.64,956556,3.72,3.88,3.625,3.64,956556,0.0,1.0
2022-02-02,3.52,3.73,3.45,3.73,1180324,3.52,3.73,3.45,3.73,1180324,0.0,1.0
2022-02-03,3.44,3.615,3.41,3.53,619937,3.44,3.615,3.41,3.53,619937,0.0,1.0
2022-02-04,3.54,3.61,3.38,3.585,718921,3.54,3.61,3.38,3.585,718921,0.0,1.0
2022-02-07,3.66,3.76,3.53,3.53,723188,3.66,3.76,3.53,3.53,723188,0.0,1.0
2022-02-08,3.76,3.77,3.495,3.67,2202696,3.76,3.77,3.495,3.67,2202696,0.0,1.0
2022-02-09,4.06,4.13,3.76,3.76,1526425,4.06,4.13,3.76,3.76,1526425,0.0,1.0
2022-02-10,3.98,4.285,3.91,3.93,1096837,3.98,4.285,3.91,3.93,1096837,0.0,1.0
2022-02-11,3.85,4.035,3.83,3.99,561613,3.85,4.035,3.83,3.99,561613,0.0,1.0
2022-02-14,3.75,3.9,3.71,3.9,468835,3.75,3.9,3.71,3.9,468835,0.0,1.0
2022-02-15,4.23,4.26,3.8,3.8,1034665,4.23,4.26,3.8,3.8,1034665,0.0,1.0
2022-02-16,4.09,4.2,3.97,4.2,639125,4.09,4.2,3.97,4.2,639125,0.0,1.0
2022-02-17,3.89,4.09,3.85,4.04,482297,3.89,4.09,3.85,4.04,482297,0.0,1.0
2022-02-18,3.85,3.95,3.7601,3.85,517947,3.85,3.95,3.7601,3.85,517947,0.0,1.0
2022-02-22,3.79,3.91,3.76,3.76,450250,3.79,3.91,3.76,3.76,450250,0.0,1.0
2022-02-23,3.7,3.89,3.67,3.84,590800,3.7,3.89,3.67,3.84,590800,0.0,1.0
2022-02-24,4.09,4.09,3.53,3.55,1386975,4.09,4.09,3.53,3.55,1386975,0.0,1.0
2022-02-25,4.08,4.12,3.87,4.09,713099,4.08,4.12,3.87,4.09,713099,0.0,1.0
2022-02-28,4.04,4.13,3.87,4.04,411241,4.04,4.13,3.87,4.04,411241,0.0,1.0
2022-03-01,3.9,4.09,3.86,4.05,584693,3.9,4.09,3.86,4.05,584693,0.0,1.0
2022-03-02,3.95,4.02,3.87,3.95,520856,3.95,4.02,3.87,3.95,520856,0.0,1.0
2022-03-03,3.68,4.02,3.655,3.98,638658,3.68,4.02,3.655,3.98,638658,0.0,1.0
2022-03-04,3.5,3.78,3.48,3.65,569154,3.5,3.78,3.48,3.65,569154,0.0,1.0
2022-03-07,3.75,3.8,3.44,3.48,673314,3.75,3.8,3.44,3.48,673314,0.0,1.0
2022-03-08,4.08,4.11,3.68,3.77,1058824,4.08,4.11,3.68,3.77,1058824,0.0,1.0
2022-03-09,4.31,4.36,4.08,4.17,729936,4.31,4.36,4.08,4.17,729936,0.0,1.0
2022-03-10,4.21,4.3011,4.07,4.26,354373,4.21,4.3011,4.07,4.26,354373,0.0,1.0
2022-03-11,4.1,4.29,4.0975,4.27,554129,4.1,4.29,4.0975,4.27,554129,0.0,1.0
2022-03-14,3.75,4.19,3.66,4.09,1452891,3.75,4.19,3.66,4.09,1452891,0.0,1.0
2022-03-15,3.85,3.89,3.75,3.83,868145,3.85,3.89,3.75,3.83,868145,0.0,1.0
2022-03-16,4.18,4.18,3.815,3.9,1057146,4.18,4.18,3.815,3.9,1057146,0.0,1.0
2022-03-17,4.86,4.88,4.16,4.37,1392766,4.86,4.88,4.16,4.37,1392766,0.0,1.0
2022-03-18,4.95,5.21,4.79,4.79,5183102,4.95,5.21,4.79,4.79,5183102,0.0,1.0
2022-03-21,4.79,5.1,4.755,5.1,802295,4.79,5.1,4.755,5.1,802295,0.0,1.0
2022-03-22,4.99,5.07,4.81,4.85,885997,4.99,5.07,4.81,4.85,885997,0.0,1.0
2022-03-23,4.74,4.98,4.74,4.95,757980,4.74,4.98,4.74,4.95,757980,0.0,1.0
2022-03-24,4.82,4.84,4.57,4.8,720483,4.82,4.84,4.57,4.8,720483,0.0,1.0
2022-03-25,4.85,4.92,4.72,4.79,783385,4.85,4.92,4.72,4.79,783385,0.0,1.0
2022-03-28,5.17,5.24,4.86,4.88,1494483,5.17,5.24,4.86,4.88,1494483,0.0,1.0
2022-03-29,5.02,5.31,4.825,5.23,1380605,5.02,5.31,4.825,5.23,1380605,0.0,1.0
2022-03-30,4.52,4.97,4.51,4.97,860201,4.52,4.97,4.51,4.97,860201,0.0,1.0
2022-03-31,4.445,4.57,4.37,4.55,513086,4.445,4.57,4.37,4.55,513086,0.0,1.0
2022-04-01,4.71,4.79,4.41,4.46,619005,4.71,4.79,4.41,4.46,619005,0.0,1.0
2022-04-04,4.85,5.04,4.71,4.81,527138,4.85,5.04,4.71,4.81,527138,0.0,1.0
2022-04-05,4.81,4.978,4.76,4.85,435764,4.81,4.978,4.76,4.85,435764,0.0,1.0
2022-04-06,4.81,4.9,4.72,4.73,348509,4.81,4.9,4.72,4.73,348509,0.0,1.0
2022-04-07,4.76,4.945,4.72,4.83,387984,4.76,4.945,4.72,4.83,387984,0.0,1.0
2022-04-08,4.73,5.04,4.54,4.72,1001883,4.73,5.04,4.54,4.72,1001883,0.0,1.0
2022-04-11,4.66,4.74,4.5253,4.71,631366,4.66,4.74,4.5253,4.71,631366,0.0,1.0
2022-04-12,4.61,4.81,4.57,4.76,380528,4.61,4.81,4.57,4.76,380528,0.0,1.0
2022-04-13,4.74,4.81,4.621,4.64,546605,4.74,4.81,4.621,4.64,546605,0.0,1.0
2022-04-14,4.56,4.82,4.54,4.76,526321,4.56,4.82,4.54,4.76,526321,0.0,1.0
2022-04-18,3.94,4.54,3.89,4.52,608576,3.94,4.54,3.89,4.52,608576,0.0,1.0
2022-04-19,3.99,4.09,3.88,3.96,312334,3.99,4.09,3.88,3.96,312334,0.0,1.0
2022-04-20,3.72,4.02,3.68,4.01,748003,3.72,4.02,3.68,4.01,748003,0.0,1.0
2022-04-21,3.59,3.88,3.525,3.79,586473,3.59,3.88,3.525,3.79,586473,0.0,1.0
2022-04-22,3.54,3.62,3.51,3.57,398976,3.54,3.62,3.51,3.57,398976,0.0,1.0
2022-04-25,3.55,3.74,3.45,3.52,364761,3.55,3.74,3.45,3.52,364761,0.0,1.0
2022-04-26,3.33,3.56,3.33,3.49,447529,3.33,3.56,3.33,3.49,447529,0.0,1.0
2022-04-27,3.37,3.485,3.294,3.41,738121,3.37,3.485,3.294,3.41,738121,0.0,1.0
2022-04-28,3.65,3.74,3.37,3.37,1031464,3.65,3.74,3.37,3.37,1031464,0.0,1.0
2022-04-29,3.07,3.52,2.96,3.43,1941709,3.07,3.52,2.96,3.43,1941709,0.0,1.0
2022-05-02,3.05,3.109,2.94,3.03,1419847,3.05,3.109,2.94,3.03,1419847,0.0,1.0
2022-05-03,2.97,3.0675,2.95,3.05,624232,2.97,3.0675,2.95,3.05,624232,0.0,1.0
2022-05-04,2.93,2.99,2.715,2.97,1090691,2.93,2.99,2.715,2.97,1090691,0.0,1.0
2022-05-05,2.78,3.0646,2.74,3.06,1007058,2.78,3.0646,2.74,3.06,1007058,0.0,1.0
2022-05-06,2.71,2.87,2.65,2.78,1000556,2.71,2.87,2.65,2.78,1000556,0.0,1.0
2022-05-09,2.47,2.7,2.43,2.63,1107572,2.47,2.7,2.43,2.63,1107572,0.0,1.0
2022-05-10,2.63,2.805,2.55,2.55,1305022,2.63,2.805,2.55,2.55,1305022,0.0,1.0
2022-05-11,2.44,2.81,2.4,2.56,821810,2.44,2.81,2.4,2.56,821810,0.0,1.0
2022-05-12,2.43,2.54,2.355,2.41,821081,2.43,2.54,2.355,2.41,821081,0.0,1.0
2022-05-13,2.49,2.57,2.48,2.53,518530,2.49,2.57,2.48,2.53,518530,0.0,1.0
2022-05-16,2.5,2.5599,2.43,2.49,474230,2.5,2.5599,2.43,2.49,474230,0.0,1.0
2022-05-17,2.64,2.65,2.525,2.58,780201,2.64,2.65,2.525,2.58,780201,0.0,1.0
2022-05-18,2.46,2.62,2.45,2.62,629667,2.46,2.62,2.45,2.62,629667,0.0,1.0
2022-05-19,2.62,2.64,2.36,2.44,694413,2.62,2.64,2.36,2.44,694413,0.0,1.0
2022-05-20,2.85,2.86,2.6,2.68,835201,2.85,2.86,2.6,2.68,835201,0.0,1.0
2022-05-23,2.83,2.895,2.69,2.86,490133,2.83,2.895,2.69,2.86,490133,0.0,1.0
2022-05-24,2.69,2.83,2.645,2.83,541906,2.69,2.83,2.645,2.83,541906,0.0,1.0
2022-05-25,2.78,2.851,2.69,2.7,620229,2.78,2.851,2.69,2.7,620229,0.0,1.0
2022-05-26,2.76,2.825,2.735,2.78,371167,2.76,2.825,2.735,2.78,371167,0.0,1.0
2022-05-27,3.1,3.11,2.7498,2.76,417099,3.1,3.11,2.7498,2.76,417099,0.0,1.0
2022-05-31,3.09,3.17,3.01,3.1,384434,3.09,3.17,3.01,3.1,384434,0.0,1.0
2022-06-01,2.94,3.17,2.86,3.09,437964,2.94,3.17,2.86,3.09,437964,0.0,1.0
2022-06-02,3.06,3.1,2.88,2.93,364096,3.06,3.1,2.88,2.93,364096,0.0,1.0
2022-06-03,3.05,3.1769,3.0,3.05,546429,3.05,3.1769,3.0,3.05,546429,0.0,1.0
2022-06-06,3.21,3.28,3.07,3.13,535717,3.21,3.28,3.07,3.13,535717,0.0,1.0
2022-06-07,3.6,3.67,3.16,3.16,811726,3.6,3.67,3.16,3.16,811726,0.0,1.0
2022-06-08,3.5,3.87,3.46,3.85,5055262,3.5,3.87,3.46,3.85,5055262,0.0,1.0
2022-06-09,3.86,4.03,3.42,3.59,2795925,3.86,4.03,3.42,3.59,2795925,0.0,1.0
2022-06-10,3.57,3.76,3.5,3.74,1054093,3.57,3.76,3.5,3.74,1054093,0.0,1.0
2022-06-13,3.34,3.535,3.28,3.41,1151976,3.34,3.535,3.28,3.41,1151976,0.0,1.0
2022-06-14,3.46,3.545,3.25,3.25,760144,3.46,3.545,3.25,3.25,760144,0.0,1.0
2022-06-15,3.37,3.53,3.265,3.5,834957,3.37,3.53,3.265,3.5,834957,0.0,1.0
2022-06-16,3.3,3.33,3.1534,3.28,895062,3.3,3.33,3.1534,3.28,895062,0.0,1.0
2022-06-17,3.35,3.49,3.24,3.3,1089713,3.35,3.49,3.24,3.3,1089713,0.0,1.0
2022-06-21,3.18,3.45,3.16,3.44,1418963,3.18,3.45,3.16,3.44,1418963,0.0,1.0
2022-06-22,3.17,3.355,3.08,3.14,1227896,3.17,3.355,3.08,3.14,1227896,0.0,1.0
2022-06-23,3.59,3.64,3.17,3.17,1220978,3.59,3.64,3.17,3.17,1220978,0.0,1.0
2022-06-24,3.68,3.74,3.43,3.62,6580842,3.68,3.74,3.43,3.62,6580842,0.0,1.0
2022-06-27,3.87,3.93,3.58,3.78,1047262,3.87,3.93,3.58,3.78,1047262,0.0,1.0
2022-06-28,3.99,4.04,3.8703,3.95,792155,3.99,4.04,3.8703,3.95,792155,0.0,1.0
2022-06-29,3.93,4.01,3.81,3.96,655633,3.93,4.01,3.81,3.96,655633,0.0,1.0
2022-06-30,3.99,4.04,3.81,3.81,570472,3.99,4.04,3.81,3.81,570472,0.0,1.0
2022-07-01,3.8,4.07,3.75,3.97,579695,3.8,4.07,3.75,3.97,579695,0.0,1.0
2022-07-05,4.03,4.055,3.68,3.73,547001,4.03,4.055,3.68,3.73,547001,0.0,1.0
2022-07-06,4.15,4.29,4.02,4.03,552142,4.15,4.29,4.02,4.03,552142,0.0,1.0
2022-07-07,4.34,4.425,4.19,4.21,479984,4.34,4.425,4.19,4.21,479984,0.0,1.0
2022-07-08,4.49,4.51,4.22,4.24,749813,4.49,4.51,4.22,4.24,749813,0.0,1.0
2022-07-11,4.47,4.59,4.45,4.5,579149,4.47,4.59,4.45,4.5,579149,0.0,1.0
2022-07-12,5.14,5.26,4.26,4.55,4001103,5.14,5.26,4.26,4.55,4001103,0.0,1.0
2022-07-13,5.23,5.563,4.8912,4.95,2301777,5.23,5.563,4.8912,4.95,2301777,0.0,1.0
2022-07-14,5.31,5.335,4.99,5.3,1221095,5.31,5.335,4.99,5.3,1221095,0.0,1.0
2022-07-15,4.72,5.41,4.665,5.39,1468897,4.72,5.41,4.665,5.39,1468897,0.0,1.0
2022-07-18,4.78,4.945,4.71,4.8,1052918,4.78,4.945,4.71,4.8,1052918,0.0,1.0
2022-07-19,5.03,5.15,4.785,4.79,768493,5.03,5.15,4.785,4.79,768493,0.0,1.0
2022-07-20,5.13,5.39,5.0,5.1,1292862,5.13,5.39,5.0,5.1,1292862,0.0,1.0
2022-07-21,5.08,5.145,5.0,5.14,403134,5.08,5.145,5.0,5.14,403134,0.0,1.0
2022-07-22,5.22,5.24,4.8,5.09,840269,5.22,5.24,4.8,5.09,840269,0.0,1.0
2022-07-25,4.95,5.285,4.775,5.24,740300,4.95,5.285,4.775,5.24,740300,0.0,1.0
2022-07-26,4.95,5.06,4.8766,4.92,339807,4.95,5.06,4.8766,4.92,339807,0.0,1.0
2022-07-27,5.05,5.13,4.91,5.01,249719,5.05,5.13,4.91,5.01,249719,0.0,1.0
2022-07-28,5.0,5.08,4.8169,5.08,445960,5.0,5.08,4.8169,5.08,445960,0.0,1.0
2022-07-29,5.04,5.11,4.87,4.99,522102,5.04,5.11,4.87,4.99,522102,0.0,1.0
2022-08-01,5.09,5.17,4.915,4.98,659233,5.09,5.17,4.915,4.98,659233,0.0,1.0
2022-08-02,5.64,5.75,5.25,5.298,1659346,5.64,5.75,5.25,5.298,1659346,0.0,1.0
2022-08-03,5.8,5.935,5.51,5.93,913183,5.8,5.935,5.51,5.93,913183,0.0,1.0
2022-08-04,6.24,6.32,5.8,5.89,1546272,6.24,6.32,5.8,5.89,1546272,0.0,1.0
2022-08-05,6.92,7.38,6.01,6.1,2078639,6.92,7.38,6.01,6.1,2078639,0.0,1.0
2022-08-08,7.2,7.48,6.8,7.02,1223879,7.2,7.48,6.8,7.02,1223879,0.0,1.0
2022-08-09,7.45,7.67,6.85,7.06,1248564,7.45,7.67,6.85,7.06,1248564,0.0,1.0
2022-08-10,7.74,7.99,7.43,7.57,1126270,7.74,7.99,7.43,7.57,1126270,0.0,1.0
2022-08-11,6.99,7.8,6.67,7.77,1496716,6.99,7.8,6.67,7.77,1496716,0.0,1.0
2022-08-12,7.47,7.6,7.15,7.16,629392,7.47,7.6,7.15,7.16,629392,0.0,1.0
2022-08-15,7.27,7.442,7.095,7.44,423428,7.27,7.442,7.095,7.44,423428,0.0,1.0
2022-08-16,7.47,7.66,6.96,7.28,752078,7.47,7.66,6.96,7.28,752078,0.0,1.0
2022-08-17,7.16,7.6489,7.09,7.47,584163,7.16,7.6489,7.09,7.47,584163,0.0,1.0
2022-08-18,6.98,7.15,6.83,7.1,449543,6.98,7.15,6.83,7.1,449543,0.0,1.0
2022-08-19,6.94,7.3,6.88,6.89,376599,6.94,7.3,6.88,6.89,376599,0.0,1.0
2022-08-22,6.86,7.08,6.7543,6.85,288166,6.86,7.08,6.7543,6.85,288166,0.0,1.0
2022-08-23,7.23,7.3201,6.75,6.85,343712,7.23,7.3201,6.75,6.85,343712,0.0,1.0
2022-08-24,7.44,7.52,7.05,7.21,295739,7.44,7.52,7.05,7.21,295739,0.0,1.0
2022-08-25,7.37,7.5,7.22,7.47,214421,7.37,7.5,7.22,7.47,214421,0.0,1.0
2022-08-26,7.19,7.4078,7.051,7.4,344442,7.19,7.4078,7.051,7.4,344442,0.0,1.0
2022-08-29,7.15,7.32,6.96,7.12,398627,7.15,7.32,6.96,7.12,398627,0.0,1.0
2022-08-30,7.07,7.23,6.945,7.17,479156,7.07,7.23,6.945,7.17,479156,0.0,1.0
2022-08-31,7.04,7.59,6.9965,7.1,571286,7.04,7.59,6.9965,7.1,571286,0.0,1.0
2022-09-01,7.15,7.15,6.79,7.07,371574,7.15,7.15,6.79,7.07,371574,0.0,1.0
2022-09-02,6.94,7.345,6.88,7.18,502535,6.94,7.345,6.88,7.18,502535,0.0,1.0
2022-09-06,6.3,6.9017,6.23,6.87,604266,6.3,6.9017,6.23,6.87,604266,0.0,1.0
2022-09-07,6.44,6.49,6.21,6.21,416029,6.44,6.49,6.21,6.21,416029,0.0,1.0
2022-09-08,6.61,6.69,6.315,6.39,294304,6.61,6.69,6.315,6.39,294304,0.0,1.0
2022-09-09,6.57,6.68,6.54,6.6,219142,6.57,6.68,6.54,6.6,219142,0.0,1.0
2022-09-12,6.5,6.565,6.34,6.56,418056,6.5,6.565,6.34,6.56,418056,0.0,1.0
2022-09-13,6.46,6.51,6.32,6.36,370182,6.46,6.51,6.32,6.36,370182,0.0,1.0
2022-09-14,6.38,6.54,6.25,6.46,444753,6.38,6.54,6.25,6.46,444753,0.0,1.0
2022-09-15,6.59,6.6599,6.28,6.35,343138,6.59,6.6599,6.28,6.35,343138,0.0,1.0
2022-09-16,6.29,6.46,5.92,6.46,714531,6.29,6.46,5.92,6.46,714531,0.0,1.0
2022-09-19,6.13,6.23,5.93,6.21,381237,6.13,6.23,5.93,6.21,381237,0.0,1.0
2022-09-20,6.13,6.28,6.04,6.13,343108,6.13,6.28,6.04,6.13,343108,0.0,1.0
2022-09-21,5.8,6.22,5.77,6.22,370838,5.8,6.22,5.77,6.22,370838,0.0,1.0
2022-09-22,5.77,5.82,5.64,5.75,302848,5.77,5.82,5.64,5.75,302848,0.0,1.0
2022-09-23,5.44,5.72,5.29,5.7,430211,5.44,5.72,5.29,5.7,430211,0.0,1.0
2022-09-26,5.32,5.72,5.31,5.47,379794,5.32,5.72,5.31,5.47,379794,0.0,1.0
2022-09-27,5.5,5.6477,5.26,5.41,483163,5.5,5.6477,5.26,5.41,483163,0.0,1.0
2022-09-28,5.4,5.58,5.33,5.56,390985,5.4,5.58,5.33,5.56,390985,0.0,1.0
2022-09-29,5.29,5.38,5.11,5.38,334854,5.29,5.38,5.11,5.38,334854,0.0,1.0
2022-09-30,5.34,5.52,5.2,5.26,917134,5.34,5.52,5.2,5.26,917134,0.0,1.0
2022-10-03,5.27,5.43,5.09,5.38,395536,5.27,5.43,5.09,5.38,395536,0.0,1.0
2022-10-04,5.47,5.54,5.38,5.45,418121,5.47,5.54,5.38,5.45,418121,0.0,1.0
2022-10-05,5.58,5.6,5.255,5.39,417806,5.58,5.6,5.255,5.39,417806,0.0,1.0
2022-10-06,5.48,5.79,5.29,5.67,690211,5.48,5.79,5.29,5.67,690211,0.0,1.0
2022-10-07,5.34,5.57,5.28,5.43,448214,5.34,5.57,5.28,5.43,448214,0.0,1.0
2022-10-10,5.09,5.3,5.03,5.3,475997,5.09,5.3,5.03,5.3,475997,0.0,1.0
2022-10-11,5.24,5.39,5.03,5.1,345275,5.24,5.39,5.03,5.1,345275,0.0,1.0
2022-10-12,5.25,5.29,5.06,5.23,357878,5.25,5.29,5.06,5.23,357878,0.0,1.0
2022-10-13,5.43,5.43,5.055,5.15,308249,5.43,5.43,5.055,5.15,308249,0.0,1.0
2022-10-14,5.2,5.46,5.18,5.46,255214,5.2,5.46,5.18,5.46,255214,0.0,1.0
2022-10-17,5.35,5.37,5.15,5.28,339259,5.35,5.37,5.15,5.28,339259,0.0,1.0
2022-10-18,5.45,5.53,5.37,5.45,385092,5.45,5.53,5.37,5.45,385092,0.0,1.0
2022-10-19,5.23,5.4322,5.14,5.332,451618,5.23,5.4322,5.14,5.332,451618,0.0,1.0
2022-10-20,5.08,5.33,5.07,5.19,285465,5.08,5.33,5.07,5.19,285465,0.0,1.0
2022-10-21,5.26,5.27,4.9541,5.12,227224,5.26,5.27,4.9541,5.12,227224,0.0,1.0
2022-10-24,5.2,5.35,5.07,5.33,301562,5.2,5.35,5.07,5.33,301562,0.0,1.0
2022-10-25,5.25,5.42,5.19,5.2,361172,5.25,5.42,5.19,5.2,361172,0.0,1.0
2022-10-26,5.66,5.67,5.21,5.25,576252,5.66,5.67,5.21,5.25,576252,0.0,1.0
2022-10-27,5.54,5.6996,5.4419,5.69,279309,5.54,5.6996,5.4419,5.69,279309,0.0,1.0
2022-10-28,5.6,5.61,5.36,5.58,245524,5.6,5.61,5.36,5.58,245524,0.0,1.0
2022-10-31,5.46,5.67,5.44,5.53,223583,5.46,5.67,5.44,5.53,223583,0.0,1.0
2022-11-01,5.57,5.64,5.42,5.5,228899,5.57,5.64,5.42,5.5,228899,0.0,1.0
2022-11-02,5.41,5.72,5.41,5.56,259234,5.41,5.72,5.41,5.56,259234,0.0,1.0
2022-11-03,5.52,5.57,5.32,5.36,315525,5.52,5.57,5.32,5.36,315525,0.0,1.0
2022-11-04,5.34,5.59,5.26,5.58,247329,5.34,5.59,5.26,5.58,247329,0.0,1.0
2022-11-07,5.32,5.4,5.245,5.32,219024,5.32,5.4,5.245,5.32,219024,0.0,1.0
2022-11-08,5.42,5.58,5.27,5.35,282735,5.42,5.58,5.27,5.35,282735,0.0,1.0
2022-11-09,5.18,5.41,5.17,5.41,257662,5.18,5.41,5.17,5.41,257662,0.0,1.0
2022-11-10,5.5,5.57,4.96,5.25,675782,5.5,5.57,4.96,5.25,675782,0.0,1.0
2022-11-11,5.81,5.9,5.53,5.57,431948,5.81,5.9,5.53,5.57,431948,0.0,1.0
2022-11-14,5.64,5.9,5.55,5.86,236107,5.64,5.9,5.55,5.86,236107,0.0,1.0
2022-11-15,5.67,5.8463,5.6,5.7,260263,5.67,5.8463,5.6,5.7,260263,0.0,1.0
2022-11-16,5.38,5.69,5.33,5.66,180368,5.38,5.69,5.33,5.66,180368,0.0,1.0
2022-11-17,5.31,5.455,5.165,5.29,167463,5.31,5.455,5.165,5.29,167463,0.0,1.0
2022-11-18,5.19,5.405,5.15,5.37,196450,5.19,5.405,5.15,5.37,196450,0.0,1.0
2022-11-21,5.16,5.28,5.07,5.19,323707,5.16,5.28,5.07,5.19,323707,0.0,1.0
2022-11-22,5.3,5.32,4.96,5.2,274369,5.3,5.32,4.96,5.2,274369,0.0,1.0
2022-11-23,5.38,5.5,5.11,5.31,414841,5.38,5.5,5.11,5.31,414841,0.0,1.0
2022-11-25,5.46,5.568,5.26,5.31,153987,5.46,5.568,5.26,5.31,153987,0.0,1.0
2022-11-28,5.2,5.61,5.16,5.39,202300,5.2,5.61,5.16,5.39,202300,0.0,1.0
2022-11-29,5.46,5.5,5.18,5.18,287836,5.46,5.5,5.18,5.18,287836,0.0,1.0
2022-11-30,5.6,5.668,5.37,5.5,467146,5.6,5.668,5.37,5.5,467146,0.0,1.0
2022-12-01,6.16,6.19,5.63,5.65,924761,6.16,6.19,5.63,5.65,924761,0.0,1.0
2022-12-02,6.52,6.555,5.99,6.09,519170,6.52,6.555,5.99,6.09,519170,0.0,1.0
2022-12-05,6.46,6.52,6.2501,6.52,372897,6.46,6.52,6.2501,6.52,372897,0.0,1.0
2022-12-06,6.2,6.54,6.1,6.41,528268,6.2,6.54,6.1,6.41,528268,0.0,1.0
2022-12-07,6.04,6.19,5.91,6.16,368478,6.04,6.19,5.91,6.16,368478,0.0,1.0
2022-12-08,6.08,6.15,5.89,6.15,288509,6.08,6.15,5.89,6.15,288509,0.0,1.0
2022-12-09,6.14,6.21,5.9557,6.06,256665,6.14,6.21,5.9557,6.06,256665,0.0,1.0
2022-12-12,6.22,6.29,5.79,6.19,434036,6.22,6.29,5.79,6.19,434036,0.0,1.0
2022-12-13,6.34,6.41,6.17,6.41,253944,6.34,6.41,6.17,6.41,253944,0.0,1.0
2022-12-14,6.2,6.364,6.0319,6.32,342666,6.2,6.364,6.0319,6.32,342666,0.0,1.0
2022-12-15,6.22,6.25,6.03,6.1,233256,6.22,6.25,6.03,6.1,233256,0.0,1.0
2022-12-16,6.32,6.37,6.17,6.21,309256,6.32,6.37,6.17,6.21,309256,0.0,1.0
2022-12-19,6.08,6.4,5.96,6.38,299468,6.08,6.4,5.96,6.38,299468,0.0,1.0
2022-12-20,6.1,6.25,6.07,6.07,137094,6.1,6.25,6.07,6.07,137094,0.0,1.0
2022-12-21,6.48,6.58,5.95,6.15,721285,6.48,6.58,5.95,6.15,721285,0.0,1.0
2022-12-22,6.49,6.51,6.16,6.46,461498,6.49,6.51,6.16,6.46,461498,0.0,1.0
2022-12-23,6.6,6.62,6.38,6.48,278918,6.6,6.62,6.38,6.48,278918,0.0,1.0
2022-12-27,6.61,6.76,6.43,6.69,476017,6.61,6.76,6.43,6.69,476017,0.0,1.0
2022-12-28,6.62,6.749,6.43,6.59,235085,6.62,6.749,6.43,6.59,235085,0.0,1.0
2022-12-29,7.09,7.15,6.635,6.69,444608,7.09,7.15,6.635,6.69,444608,0.0,1.0
2022-12-30,6.96,7.06,6.72,7.06,271168,6.96,7.06,6.72,7.06,271168,0.0,1.0
2023-01-03,6.96,7.0772,6.78,7.01,398290,6.96,7.0772,6.78,7.01,398290,0.0,1.0
2023-01-04,6.91,7.14,6.82,7.06,435613,6.91,7.14,6.82,7.06,435613,0.0,1.0
2023-01-05,7.04,7.07,6.78,6.79,262201,7.04,7.07,6.78,6.79,262201,0.0,1.0
2023-01-06,6.98,7.19,6.75,6.99,651079,6.98,7.19,6.75,6.99,651079,0.0,1.0
2023-01-09,6.37,7.0985,6.26,7.02,533829,6.37,7.0985,6.26,7.02,533829,0.0,1.0
2023-01-10,6.44,6.52,6.19,6.36,469729,6.44,6.52,6.19,6.36,469729,0.0,1.0
2023-01-11,6.31,6.442,6.16,6.42,259287,6.31,6.442,6.16,6.42,259287,0.0,1.0
2023-01-12,6.77,6.8,6.28,6.41,239166,6.77,6.8,6.28,6.41,239166,0.0,1.0
2023-01-13,6.45,6.9,6.42,6.7,336839,6.45,6.9,6.42,6.7,336839,0.0,1.0
2023-01-17,6.25,6.52,6.24,6.41,282380,6.25,6.52,6.24,6.41,282380,0.0,1.0
2023-01-18,6.07,6.3652,6.05,6.25,380457,6.07,6.3652,6.05,6.25,380457,0.0,1.0
2023-01-19,6.1,6.16,5.97,6.03,315525,6.1,6.16,5.97,6.03,315525,0.0,1.0
2023-01-20,6.32,6.36,6.0801,6.19,254174,6.32,6.36,6.0801,6.19,254174,0.0,1.0
2023-01-23,6.11,6.3175,6.07,6.28,257667,6.11,6.3175,6.07,6.28,257667,0.0,1.0
2023-01-24,6.06,6.175,5.94,6.07,285789,6.06,6.175,5.94,6.07,285789,0.0,1.0
2023-01-25,6.08,6.14,5.9,6.01,281524,6.08,6.14,5.9,6.01,281524,0.0,1.0
2023-01-26,6.08,6.1699,6.01,6.08,260961,6.08,6.1699,6.01,6.08,260961,0.0,1.0
2023-01-27,6.09,6.26,5.93,5.93,363601,6.09,6.26,5.93,5.93,363601,0.0,1.0
2023-01-30,5.77,6.091,5.75,6.04,347258,5.77,6.091,5.75,6.04,347258,0.0,1.0
2023-01-31,5.9,6.03,5.835,5.86,273251,5.9,6.03,5.835,5.86,273251,0.0,1.0
2023-02-01,6.07,6.14,5.88,5.97,260955,6.07,6.14,5.88,5.97,260955,0.0,1.0
2023-02-02,6.2,6.21,6.0501,6.1,276965,6.2,6.21,6.0501,6.1,276965,0.0,1.0
2023-02-03,6.18,6.24,6.09,6.12,266017,6.18,6.24,6.09,6.12,266017,0.0,1.0
2023-02-06,6.19,6.29,6.12,6.15,379062,6.19,6.29,6.12,6.15,379062,0.0,1.0
2023-02-07,6.77,6.91,6.415,6.64,1034769,6.77,6.91,6.415,6.64,1034769,0.0,1.0
2023-02-08,6.52,6.915,6.52,6.7,525487,6.52,6.915,6.52,6.7,525487,0.0,1.0
2023-02-09,6.43,6.575,6.3,6.56,314770,6.43,6.575,6.3,6.56,314770,0.0,1.0
2023-02-10,6.32,6.4,6.21,6.4,338727,6.32,6.4,6.21,6.4,338727,0.0,1.0
2023-02-13,6.25,6.37,6.1454,6.33,244557,6.25,6.37,6.1454,6.33,244557,0.0,1.0
2023-02-14,6.28,6.37,6.2,6.23,280419,6.28,6.37,6.2,6.23,280419,0.0,1.0
2023-02-15,6.41,6.43,6.19,6.24,245221,6.41,6.43,6.19,6.24,245221,0.0,1.0
2023-02-16,6.76,6.885,6.34,6.34,446725,6.76,6.885,6.34,6.34,446725,0.0,1.0
2023-02-17,7.11,7.12,6.61,6.77,440340,7.11,7.12,6.61,6.77,440340,0.0,1.0
2023-02-21,7.03,7.25,6.86,7.05,635522,7.03,7.25,6.86,7.05,635522,0.0,1.0
2023-02-22,6.94,7.0912,6.88,6.99,282812,6.94,7.0912,6.88,6.99,282812,0.0,1.0
2023-02-23,7.35,7.35,6.98,6.98,538520,7.35,7.35,6.98,6.98,538520,0.0,1.0
2023-02-24,7.16,7.41,7.09,7.22,626258,7.16,7.41,7.09,7.22,626258,0.0,1.0
2023-02-27,7.12,7.21,6.975,7.21,303684,7.12,7.21,6.975,7.21,303684,0.0,1.0
2023-02-28,6.76,7.49,6.71,7.21,609687,6.76,7.49,6.71,7.21,609687,0.0,1.0
2023-03-01,7.09,7.17,6.76,6.8,452251,7.09,7.17,6.76,6.8,452251,0.0,1.0
2023-03-02,7.5,7.65,7.04,7.15,794902,7.5,7.65,7.04,7.15,794902,0.0,1.0
2023-03-03,7.48,7.58,7.355,7.52,428843,7.48,7.58,7.355,7.52,428843,0.0,1.0
2023-03-06,7.36,7.465,7.1,7.46,405411,7.36,7.465,7.1,7.46,405411,0.0,1.0
2023-03-07,7.21,7.44,7.2,7.32,209927,7.21,7.44,7.2,7.32,209927,0.0,1.0
2023-03-08,7.37,7.4,7.08,7.17,356916,7.37,7.4,7.08,7.17,356916,0.0,1.0
2023-03-09,7.9,7.95,7.37,7.77,888969,7.9,7.95,7.37,7.77,888969,0.0,1.0
2023-03-10,7.18,8.0,7.01,8.0,943203,7.18,8.0,7.01,8.0,943203,0.0,1.0
2023-03-13,7.02,7.285,6.894,7.18,557084,7.02,7.285,6.894,7.18,557084,0.0,1.0
2023-03-14,7.86,7.91,7.0874,7.12,998890,7.86,7.91,7.0874,7.12,998890,0.0,1.0
2023-03-15,7.81,7.95,7.5535,7.8,400547,7.81,7.95,7.5535,7.8,400547,0.0,1.0
2023-03-16,7.96,8.0799,7.6067,7.67,464563,7.96,8.0799,7.6067,7.67,464563,0.0,1.0
2023-03-17,7.55,8.0,7.53,7.96,364739,7.55,8.0,7.53,7.96,364739,0.0,1.0
2023-03-20,7.44,7.75,7.33,7.75,378746,7.44,7.75,7.33,7.75,378746,0.0,1.0
2023-03-21,7.43,7.5,7.3101,7.45,320968,7.43,7.5,7.3101,7.45,320968,0.0,1.0
2023-03-22,8.06,8.22,7.42,7.44,1167240,8.06,8.22,7.42,7.44,1167240,0.0,1.0
2023-03-23,9.06,9.2,8.3,8.3,2382742,9.06,9.2,8.3,8.3,2382742,0.0,1.0
2023-03-24,9.03,9.12,8.65,9.01,1508272,9.03,9.12,8.65,9.01,1508272,0.0,1.0
2023-03-27,9.0,9.13,8.41,9.0,1529253,9.0,9.13,8.41,9.0,1529253,0.0,1.0
2023-03-28,9.15,9.2799,8.86,8.98,1534627,9.15,9.2799,8.86,8.98,1534627,0.0,1.0
2023-03-29,9.45,9.5275,9.1326,9.19,1071188,9.45,9.5275,9.1326,9.19,1071188,0.0,1.0
2023-03-30,9.5,9.68,9.18,9.45,887958,9.5,9.68,9.18,9.45,887958,0.0,1.0
2023-03-31,9.93,10.03,9.345,9.55,1671430,9.93,10.03,9.345,9.55,1671430,0.0,1.0
2023-04-03,9.83,10.03,9.688,9.88,1382560,9.83,10.03,9.688,9.88,1382560,0.0,1.0
2023-04-04,9.92,10.0,9.6901,9.88,999841,9.92,10.0,9.6901,9.88,999841,0.0,1.0
2023-04-05,9.73,9.87,9.38,9.83,832727,9.73,9.87,9.38,9.83,832727,0.0,1.0
2023-04-06,9.89,9.9502,9.45,9.73,848238,9.89,9.9502,9.45,9.73,848238,0.0,1.0
2023-04-10,10.33,10.33,9.7337,9.86,936095,10.33,10.33,9.7337,9.86,936095,0.0,1.0
2023-04-11,10.39,10.81,10.0,10.44,3128558,10.39,10.81,10.0,10.44,3128558,0.0,1.0
2023-04-12,9.97,10.64,9.81,10.48,1263667,9.97,10.64,9.81,10.48,1263667,0.0,1.0
2023-04-13,10.32,10.885,9.32,10.06,2155401,10.32,10.885,9.32,10.06,2155401,0.0,1.0
2023-04-14,10.44,10.52,10.2201,10.29,512108,10.44,10.52,10.2201,10.29,512108,0.0,1.0
2023-04-17,10.39,10.66,10.195,10.59,561874,10.39,10.66,10.195,10.59,561874,0.0,1.0
2023-04-18,10.49,10.8,10.36,10.59,1590094,10.49,10.8,10.36,10.59,1590094,0.0,1.0
2023-04-19,10.34,10.475,10.23,10.41,686786,10.34,10.475,10.23,10.41,686786,0.0,1.0
2023-04-20,10.2,10.47,10.1,10.28,594561,10.2,10.47,10.1,10.28,594561,0.0,1.0
2023-04-21,10.02,10.3525,10.01,10.2,949449,10.02,10.3525,10.01,10.2,949449,0.0,1.0
2023-04-24,9.45,10.11,8.97,10.02,2191114,9.45,10.11,8.97,10.02,2191114,0.0,1.0
2023-04-25,9.08,9.5743,8.97,9.48,1267799,9.08,9.5743,8.97,9.48,1267799,0.0,1.0
2023-04-26,9.07,9.26,8.96,9.26,627572,9.07,9.26,8.96,9.26,627572,0.0,1.0
2023-04-27,9.05,9.44,9.0,9.06,916359,9.05,9.44,9.0,9.06,916359,0.0,1.0
2023-04-28,9.53,9.6304,9.0,9.07,610288,9.53,9.6304,9.0,9.07,610288,0.0,1.0
2023-05-01,10.08,10.1601,9.5,9.53,572181,10.08,10.1601,9.5,9.53,572181,0.0,1.0
2023-05-02,10.18,10.4,10.0013,10.11,727095,10.18,10.4,10.0013,10.11,727095,0.0,1.0
2023-05-03,10.18,10.43,10.11,10.15,451938,10.18,10.43,10.11,10.15,451938,0.0,1.0
2023-05-04,10.39,10.465,9.89,10.35,734070,10.39,10.465,9.89,10.35,734070,0.0,1.0
2023-05-05,10.57,10.81,10.39,10.46,660942,10.57,10.81,10.39,10.46,660942,0.0,1.0
2023-05-08,10.66,10.74,10.35,10.71,690610,10.66,10.74,10.35,10.71,690610,0.0,1.0
2023-05-09,10.26,10.71,10.05,10.57,701174,10.26,10.71,10.05,10.57,701174,0.0,1.0
2023-05-10,10.23,10.5,10.1,10.36,572049,10.23,10.5,10.1,10.36,572049,0.0,1.0
2023-05-11,10.35,10.42,10.11,10.2,653517,10.35,10.42,10.11,10.2,653517,0.0,1.0
2023-05-12,10.16,10.3899,10.0515,10.3,565034,10.16,10.3899,10.0515,10.3,565034,0.0,1.0
2023-05-15,10.21,10.33,10.1101,10.19,450247,10.21,10.33,10.1101,10.19,450247,0.0,1.0
2023-05-16,10.02,10.28,9.93,10.07,576358,10.02,10.28,9.93,10.07,576358,0.0,1.0
2023-05-17,9.85,10.06,9.77,10.01,649360,9.85,10.06,9.77,10.01,649360,0.0,1.0
2023-05-18,9.65,9.9,9.56,9.81,672045,9.65,9.9,9.56,9.81,672045,0.0,1.0
2023-05-19,9.85,9.97,9.72,9.72,832777,9.85,9.97,9.72,9.72,832777,0.0,1.0
2023-05-22,9.76,10.07,9.74,9.89,573514,9.76,10.07,9.74,9.89,573514,0.0,1.0
2023-05-23,9.82,9.99,9.7,9.76,570382,9.82,9.99,9.7,9.76,570382,0.0,1.0
2023-05-24,9.61,9.845,9.53,9.75,731832,9.61,9.845,9.53,9.75,731832,0.0,1.0
2023-05-25,9.2,9.66,9.15,9.66,818872,9.2,9.66,9.15,9.66,818872,0.0,1.0
2023-05-26,9.37,9.46,9.13,9.15,697876,9.37,9.46,9.13,9.15,697876,0.0,1.0
2023-05-30,9.34,9.67,9.18,9.43,571306,9.34,9.67,9.18,9.43,571306,0.0,1.0
2023-05-31,9.49,9.54,9.22,9.25,1610520,9.49,9.54,9.22,9.25,1610520,0.0,1.0
2023-06-01,10.37,10.39,9.36,9.45,946707,10.37,10.39,9.36,9.45,946707,0.0,1.0
2023-06-02,10.65,10.695,10.15,10.42,990324,10.65,10.695,10.15,10.42,990324,0.0,1.0
2023-06-05,11.35,11.36,10.63,10.66,1055991,11.35,11.36,10.63,10.66,1055991,0.0,1.0
2023-06-06,11.3,11.5188,11.09,11.396,737985,11.3,11.5188,11.09,11.396,737985,0.0,1.0
2023-06-07,11.48,11.54,11.14,11.31,580224,11.48,11.54,11.14,11.31,580224,0.0,1.0
2023-06-08,11.89,11.91,11.24,11.46,777639,11.89,11.91,11.24,11.46,777639,0.0,1.0
2023-06-09,11.09,11.94,11.05,11.9,1358083,11.09,11.94,11.05,11.9,1358083,0.0,1.0
2023-06-12,10.61,11.415,10.545,11.29,1230662,10.61,11.415,10.545,11.29,1230662,0.0,1.0
2023-06-13,10.39,10.925,10.19,10.69,1107100,10.39,10.925,10.19,10.69,1107100,0.0,1.0
2023-06-14,10.455,10.72,10.32,10.39,882300,10.455,10.72,10.32,10.39,882300,0.0,1.0
2023-06-15,10.87,11.97,10.7,10.72,2923657,10.87,11.97,10.7,10.72,2923657,0.0,1.0
2023-06-16,10.52,11.1655,10.12,10.96,7236339,10.52,11.1655,10.12,10.96,7236339,0.0,1.0
2023-06-20,10.64,10.78,9.96,10.54,1684264,10.64,10.78,9.96,10.54,1684264,0.0,1.0
2023-06-21,7.72,8.94,5.47,5.55,6443690,7.72,8.94,5.47,5.55,6443690,0.0,1.0
2023-06-22,7.75,8.01,7.23,7.9,2913081,7.75,8.01,7.23,7.9,2913081,0.0,1.0
2023-06-23,7.11,7.75,7.04,7.61,8739852,7.11,7.75,7.04,7.61,8739852,0.0,1.0
2023-06-26,7.51,7.755,6.98,7.04,1556950,7.51,7.755,6.98,7.04,1556950,0.0,1.0
2023-06-27,7.46,8.0,7.3,7.6,2229018,7.46,8.0,7.3,7.6,2229018,0.0,1.0
2023-06-28,7.73,7.86,7.18,7.41,2203739,7.73,7.86,7.18,7.41,2203739,0.0,1.0
2023-06-29,7.9,7.9599,7.56,7.66,1209522,7.9,7.9599,7.56,7.66,1209522,0.0,1.0
2023-06-30,8.39,8.54,8.001,8.06,1765962,8.39,8.54,8.001,8.06,1765962,0.0,1.0
2023-07-03,7.98,8.455,7.83,8.45,812493,7.98,8.455,7.83,8.45,812493,0.0,1.0
2023-07-05,7.83,8.05,7.76,8.02,877680,7.83,8.05,7.76,8.02,877680,0.0,1.0
2023-07-06,7.76,7.79,7.57,7.73,990119,7.76,7.79,7.57,7.73,990119,0.0,1.0
2023-07-07,7.71,7.98,7.66,7.76,689282,7.71,7.98,7.66,7.76,689282,0.0,1.0
2023-07-10,7.96,8.0099,7.75,7.75,848910,7.96,8.0099,7.75,7.75,848910,0.0,1.0
2023-07-11,7.86,8.0,7.72,7.99,583777,7.86,8.0,7.72,7.99,583777,0.0,1.0
2023-07-12,7.85,8.04,7.78,7.91,819263,7.85,8.04,7.78,7.91,819263,0.0,1.0
2023-07-13,7.79,7.99,7.765,7.87,426742,7.79,7.99,7.765,7.87,426742,0.0,1.0
2023-07-14,7.84,7.95,7.7,7.81,436734,7.84,7.95,7.7,7.81,436734,0.0,1.0
2023-07-17,8.02,8.21,7.87,7.9,709760,8.02,8.21,7.87,7.9,709760,0.0,1.0
2023-07-18,8.16,8.2899,7.9616,8.02,645933,8.16,8.2899,7.9616,8.02,645933,0.0,1.0
2023-07-19,8.09,8.31,8.014,8.22,463922,8.09,8.31,8.014,8.22,463922,0.0,1.0
2023-07-20,7.99,8.12,7.95,8.11,499962,7.99,8.12,7.95,8.11,499962,0.0,1.0
2023-07-21,7.99,8.12,7.915,8.08,659194,7.99,8.12,7.915,8.08,659194,0.0,1.0
2023-07-24,8.09,8.15,7.87,7.97,575034,8.09,8.15,7.87,7.97,575034,0.0,1.0
2023-07-25,7.81,8.09,7.8,8.09,410630,7.81,8.09,7.8,8.09,410630,0.0,1.0
2023-07-26,7.94,7.97,7.72,7.81,419339,7.94,7.97,7.72,7.81,419339,0.0,1.0
2023-07-27,7.64,8.02,7.555,8.02,643401,7.64,8.02,7.555,8.02,643401,0.0,1.0
2023-07-28,7.97,8.015,7.6964,7.76,700513,7.97,8.015,7.6964,7.76,700513,0.0,1.0
2023-07-31,8.115,8.12,7.86,7.97,606202,8.115,8.12,7.86,7.97,606202,0.0,1.0
2023-08-01,8.0,8.1,7.9,8.1,486675,8.0,8.1,7.9,8.1,486675,0.0,1.0
2023-08-02,7.97,8.05,7.8028,7.89,491257,7.97,8.05,7.8028,7.89,491257,0.0,1.0
2023-08-03,7.92,8.11,7.82,7.9,515924,7.92,8.11,7.82,7.9,515924,0.0,1.0
2023-08-04,8.03,8.38,7.96,8.08,497573,8.03,8.38,7.96,8.08,497573,0.0,1.0
2023-08-07,7.53,8.13,7.3,8.03,941187,7.53,8.13,7.3,8.03,941187,0.0,1.0
2023-08-08,7.44,7.82,7.35,7.48,1331190,7.44,7.82,7.35,7.48,1331190,0.0,1.0
2023-08-09,7.58,7.63,7.34,7.43,501054,7.58,7.63,7.34,7.43,501054,0.0,1.0
2023-08-10,7.62,7.765,7.48,7.55,340743,7.62,7.765,7.48,7.55,340743,0.0,1.0
2023-08-11,7.69,7.79,7.5002,7.55,325219,7.69,7.79,7.5002,7.55,325219,0.0,1.0
2023-08-14,7.67,7.72,7.45,7.7,425149,7.67,7.72,7.45,7.7,425149,0.0,1.0
2023-08-15,7.86,7.88,7.52,7.65,591523,7.86,7.88,7.52,7.65,591523,0.0,1.0
2023-08-16,7.45,7.815,7.44,7.8,434108,7.45,7.815,7.44,7.8,434108,0.0,1.0
2023-08-17,7.25,7.4725,7.14,7.46,552141,7.25,7.4725,7.14,7.46,552141,0.0,1.0
2023-08-18,7.33,7.42,7.085,7.19,534197,7.33,7.42,7.085,7.19,534197,0.0,1.0
2023-08-21,7.45,7.505,7.21,7.3,466143,7.45,7.505,7.21,7.3,466143,0.0,1.0
2023-08-22,7.48,7.53,7.3,7.5,351469,7.48,7.53,7.3,7.5,351469,0.0,1.0
2023-08-23,7.37,7.61,7.34,7.51,402279,7.37,7.61,7.34,7.51,402279,0.0,1.0
2023-08-24,7.355,7.46,7.275,7.37,393169,7.355,7.46,7.275,7.37,393169,0.0,1.0
2023-08-25,7.59,7.6025,7.31,7.4,442797,7.59,7.6025,7.31,7.4,442797,0.0,1.0
2023-08-28,7.58,7.81,7.55,7.62,318178,7.58,7.81,7.55,7.62,318178,0.0,1.0
2023-08-29,7.61,7.715,7.46,7.57,377506,7.61,7.715,7.46,7.57,377506,0.0,1.0
2023-08-30,7.66,7.7884,7.55,7.61,550894,7.66,7.7884,7.55,7.61,550894,0.0,1.0
2023-08-31,7.46,7.67,7.43,7.64,614217,7.46,7.67,7.43,7.64,614217,0.0,1.0
2023-09-01,7.57,7.66,7.465,7.52,443621,7.57,7.66,7.465,7.52,443621,0.0,1.0
2023-09-05,7.2,7.593,7.1501,7.53,558418,7.2,7.593,7.1501,7.53,558418,0.0,1.0
2023-09-06,7.3,7.33,7.0119,7.19,487052,7.3,7.33,7.0119,7.19,487052,0.0,1.0
2023-09-07,7.22,7.32,7.15,7.25,341013,7.22,7.32,7.15,7.25,341013,0.0,1.0
2023-09-08,7.23,7.4,7.145,7.22,330842,7.23,7.4,7.145,7.22,330842,0.0,1.0
2023-09-11,7.23,7.34,7.19,7.27,337983,7.23,7.34,7.19,7.27,337983,0.0,1.0
2023-09-12,7.21,7.42,7.18,7.24,403854,7.21,7.42,7.18,7.24,403854,0.0,1.0
2023-09-13,6.79,7.3,6.78,7.18,642045,6.79,7.3,6.78,7.18,642045,0.0,1.0
2023-09-14,6.96,7.1,6.8,6.81,553566,6.96,7.1,6.8,6.81,553566,0.0,1.0
2023-09-15,6.53,6.96,6.45,6.96,906460,6.53,6.96,6.45,6.96,906460,0.0,1.0
2023-09-18,6.46,6.54,6.32,6.5,494509,6.46,6.54,6.32,6.5,494509,0.0,1.0
2023-09-19,6.44,6.5,6.3701,6.49,394819,6.44,6.5,6.3701,6.49,394819,0.0,1.0
2023-09-20,6.32,6.49,6.32,6.46,449266,6.32,6.49,6.32,6.46,449266,0.0,1.0
2023-09-21,6.19,6.36,6.17,6.29,528038,6.19,6.36,6.17,6.29,528038,0.0,1.0
2023-09-22,6.14,6.37,6.12,6.19,440307,6.14,6.37,6.12,6.19,440307,0.0,1.0
2023-09-25,6.15,6.22,5.95,6.1,583149,6.15,6.22,5.95,6.1,583149,0.0,1.0
2023-09-26,6.15,6.5499,6.13,6.15,450188,6.15,6.5499,6.13,6.15,450188,0.0,1.0
2023-09-27,6.11,6.3,6.03,6.2,466963,6.11,6.3,6.03,6.2,466963,0.0,1.0
2023-09-28,6.26,6.3,6.0299,6.12,507291,6.26,6.3,6.0299,6.12,507291,0.0,1.0
2023-09-29,6.68,6.74,6.265,6.32,2161950,6.68,6.74,6.265,6.32,2161950,0.0,1.0
2023-10-02,6.06,6.74,6.0032,6.7,1111992,6.06,6.74,6.0032,6.7,1111992,0.0,1.0
2023-10-03,5.855,6.06,5.77,6.04,558478,5.855,6.06,5.77,6.04,558478,0.0,1.0
2023-10-04,5.61,5.84,5.52,5.84,805692,5.61,5.84,5.52,5.84,805692,0.0,1.0
2023-10-05,5.82,5.93,5.56,5.65,923914,5.82,5.93,5.56,5.65,923914,0.0,1.0
2023-10-06,5.88,5.9,5.68,5.69,442380,5.88,5.9,5.68,5.69,442380,0.0,1.0
2023-10-09,5.77,5.85,5.63,5.81,301552,5.77,5.85,5.63,5.81,301552,0.0,1.0
2023-10-10,5.94,6.005,5.76,5.79,416730,5.94,6.005,5.76,5.79,416730,0.0,1.0
2023-10-11,5.53,5.99,5.49,5.95,401602,5.53,5.99,5.49,5.95,401602,0.0,1.0
2023-10-12,5.39,5.565,5.315,5.55,507074,5.39,5.565,5.315,5.55,507074,0.0,1.0
2023-10-13,5.43,5.465,5.22,5.42,479894,5.43,5.465,5.22,5.42,479894,0.0,1.0
2023-10-16,1.83,2.55,1.42,1.42,21415680,1.83,2.55,1.42,1.42,21415680,0.0,1.0
2023-10-17,1.84,1.96,1.75,1.8,4985861,1.84,1.96,1.75,1.8,4985861,0.0,1.0
2023-10-18,1.73,1.98,1.67,1.8,4990887,1.73,1.98,1.67,1.8,4990887,0.0,1.0
2023-10-19,1.66,1.75,1.62,1.67,1564953,1.66,1.75,1.62,1.67,1564953,0.0,1.0
2023-10-20,1.65,1.75,1.58,1.65,2003275,1.65,1.75,1.58,1.65,2003275,0.0,1.0
2023-10-23,1.49,1.65,1.47,1.62,1406904,1.49,1.65,1.47,1.62,1406904,0.0,1.0
2023-10-24,1.59,1.67,1.46,1.47,1081030,1.59,1.67,1.46,1.47,1081030,0.0,1.0
2023-10-25,1.55,1.61,1.49,1.57,736192,1.55,1.61,1.49,1.57,736192,0.0,1.0
2023-10-26,1.57,1.59,1.501,1.56,675247,1.57,1.59,1.501,1.56,675247,0.0,1.0
2023-10-27,1.47,1.63,1.46,1.59,941008,1.47,1.63,1.46,1.59,941008,0.0,1.0
2023-10-30,1.54,1.5985,1.47,1.47,732604,1.54,1.5985,1.47,1.47,732604,0.0,1.0
2023-10-31,1.71,1.77,1.53,1.53,1134157,1.71,1.77,1.53,1.53,1134157,0.0,1.0
2023-11-01,2.54,2.73,1.97,2.0,66680191,2.54,2.73,1.97,2.0,66680191,0.0,1.0
2023-11-02,2.09,2.67,2.06,2.5,10767653,2.09,2.67,2.06,2.5,10767653,0.0,1.0
2023-11-03,2.21,2.27,2.07,2.11,2279513,2.21,2.27,2.07,2.11,2279513,0.0,1.0
2023-11-06,2.25,2.4398,2.2,2.218,2271551,2.25,2.4398,2.2,2.218,2271551,0.0,1.0
2023-11-07,2.77,2.77,2.26,2.28,3851190,2.77,2.77,2.26,2.28,3851190,0.0,1.0
2023-11-08,2.61,2.9,2.52,2.67,2793560,2.61,2.9,2.52,2.67,2793560,0.0,1.0
2023-11-09,2.355,2.6,2.32,2.58,1574209,2.355,2.6,2.32,2.58,1574209,0.0,1.0
2023-11-10,2.285,2.37,2.2,2.37,881146,2.285,2.37,2.2,2.37,881146,0.0,1.0
2023-11-13,2.46,2.46,2.23,2.31,830866,2.46,2.46,2.23,2.31,830866,0.0,1.0
2023-11-14,2.58,2.59,2.46,2.46,1279609,2.58,2.59,2.46,2.46,1279609,0.0,1.0
2023-11-15,2.52,2.695,2.51,2.55,1093812,2.52,2.695,2.51,2.55,1093812,0.0,1.0
2023-11-16,2.49,2.58,2.43,2.57,1027680,2.49,2.58,2.43,2.57,1027680,0.0,1.0
2023-11-17,2.85,2.93,2.483,2.5,2154582,2.85,2.93,2.483,2.5,2154582,0.0,1.0
2023-11-20,2.66,2.8699,2.6301,2.8,1440137,2.66,2.8699,2.6301,2.8,1440137,0.0,1.0
2023-11-21,2.44,2.7,2.44,2.69,1019546,2.44,2.7,2.44,2.69,1019546,0.0,1.0
2023-11-22,2.53,2.62,2.45,2.45,952948,2.53,2.62,2.45,2.45,952948,0.0,1.0
2023-11-24,2.53,2.65,2.51,2.59,428967,2.53,2.65,2.51,2.59,428967,0.0,1.0
2023-11-27,2.62,2.63,2.43,2.5,1295898,2.62,2.63,2.43,2.5,1295898,0.0,1.0
2023-11-28,2.7,2.73,2.47,2.52,1442710,2.7,2.73,2.47,2.52,1442710,0.0,1.0
2023-11-29,2.77,2.96,2.69,2.69,1124241,2.77,2.96,2.69,2.69,1124241,0.0,1.0
2023-11-30,2.77,2.9,2.77,2.77,1890693,2.77,2.9,2.77,2.77,1890693,0.0,1.0
2023-12-01,2.86,2.9,2.69,2.82,909243,2.86,2.9,2.69,2.82,909243,0.0,1.0
2023-12-04,3.27,3.365,2.84,2.84,2119956,3.27,3.365,2.84,2.84,2119956,0.0,1.0
2023-12-05,3.12,3.36,3.09,3.28,1301823,3.12,3.36,3.09,3.28,1301823,0.0,1.0
2023-12-06,3.15,3.25,3.045,3.21,817353,3.15,3.25,3.045,3.21,817353,0.0,1.0
2023-12-07,3.24,3.27,3.13,3.18,620685,3.24,3.27,3.13,3.18,620685,0.0,1.0
2023-12-08,3.16,3.34,3.15,3.22,792883,3.16,3.34,3.15,3.22,792883,0.0,1.0
2023-12-11,2.85,3.1806,2.835,3.18,1132950,2.85,3.1806,2.835,3.18,1132950,0.0,1.0
2023-12-12,2.87,2.95,2.75,2.92,1151611,2.87,2.95,2.75,2.92,1151611,0.0,1.0
2023-12-13,3.08,3.08,2.73,2.86,1256048,3.08,3.08,2.73,2.86,1256048,0.0,1.0
2023-12-14,2.98,3.26,2.93,3.13,1655210,2.98,3.26,2.93,3.13,1655210,0.0,1.0
2023-12-15,3.02,3.095,2.925,2.99,4862145,3.02,3.095,2.925,2.99,4862145,0.0,1.0
2023-12-18,2.96,3.16,2.95,3.06,1128606,2.96,3.16,2.95,3.06,1128606,0.0,1.0
2023-12-19,3.51,3.58,3.055,3.44,10718134,3.51,3.58,3.055,3.44,10718134,0.0,1.0
2023-12-20,3.36,3.71,3.25,3.34,2153938,3.36,3.71,3.25,3.34,2153938,0.0,1.0
2023-12-21,3.35,3.53,3.27,3.37,1132984,3.35,3.53,3.27,3.37,1132984,0.0,1.0
2023-12-22,3.48,3.6377,3.4,3.47,1166126,3.48,3.6377,3.4,3.47,1166126,0.0,1.0
2023-12-26,3.44,3.55,3.34,3.55,654429,3.44,3.55,3.34,3.55,654429,0.0,1.0
2023-12-27,3.63,3.71,3.42,3.44,1229743,3.63,3.71,3.42,3.44,1229743,0.0,1.0
2023-12-28,3.61,3.77,3.51,3.63,922330,3.61,3.77,3.51,3.63,922330,0.0,1.0
2023-12-29,3.51,3.64,3.46,3.57,900067,3.51,3.64,3.46,3.57,900067,0.0,1.0
2024-01-02,3.54,3.69,3.4,3.46,955983,3.54,3.69,3.4,3.46,955983,0.0,1.0
2024-01-03,3.35,3.54,3.295,3.5,755943,3.35,3.54,3.295,3.5,755943,0.0,1.0
2024-01-04,3.34,3.42,3.26,3.38,550822,3.34,3.42,3.26,3.38,550822,0.0,1.0
2024-01-05,3.23,3.32,3.18,3.28,655254,3.23,3.32,3.18,3.28,655254,0.0,1.0
2024-01-08,3.35,3.36,3.09,3.21,902121,3.35,3.36,3.09,3.21,902121,0.0,1.0
2024-01-09,3.37,3.39,3.27,3.31,480463,3.37,3.39,3.27,3.31,480463,0.0,1.0
2024-01-10,3.34,3.49,3.24,3.36,453459,3.34,3.49,3.24,3.36,453459,0.0,1.0
2024-01-11,3.2,3.295,3.13,3.28,506373,3.2,3.295,3.13,3.28,506373,0.0,1.0
2024-01-12,3.21,3.37,3.195,3.25,385031,3.21,3.37,3.195,3.25,385031,0.0,1.0
2024-01-16,3.27,3.31,3.1499,3.15,563995,3.27,3.31,3.1499,3.15,563995,0.0,1.0
2024-01-17,3.2,3.245,3.13,3.19,527654,3.2,3.245,3.13,3.19,527654,0.0,1.0
2024-01-18,3.04,3.2,3.01,3.2,555237,3.04,3.2,3.01,3.2,555237,0.0,1.0
2024-01-19,3.08,3.135,3.01,3.01,375483,3.08,3.135,3.01,3.01,375483,0.0,1.0
2024-01-22,3.09,3.1699,3.005,3.09,617941,3.09,3.1699,3.005,3.09,617941,0.0,1.0
2024-01-23,3.07,3.17,2.99,3.15,421797,3.07,3.17,2.99,3.15,421797,0.0,1.0
2024-01-24,3.0,3.1402,2.99,3.1,478646,3.0,3.1402,2.99,3.1,478646,0.0,1.0
2024-01-25,3.04,3.095,2.96,3.04,524093,3.04,3.095,2.96,3.04,524093,0.0,1.0
2024-01-26,3.04,3.18,3.02,3.05,233872,3.04,3.18,3.02,3.05,233872,0.0,1.0
2024-01-29,3.38,3.43,3.1,3.1,930980,3.38,3.43,3.1,3.1,930980,0.0,1.0
2024-01-30,3.23,3.38,3.21,3.38,418001,3.23,3.38,3.21,3.38,418001,0.0,1.0
2024-01-31,3.13,3.355,3.105,3.25,785515,3.13,3.355,3.105,3.25,785515,0.0,1.0
2024-02-01,3.19,3.245,3.125,3.15,369838,3.19,3.245,3.125,3.15,369838,0.0,1.0
2024-02-02,3.18,3.2,3.07,3.13,352063,3.18,3.2,3.07,3.13,352063,0.0,1.0
2024-02-05,3.12,3.18,3.06,3.15,271249,3.12,3.18,3.06,3.15,271249,0.0,1.0
2024-02-06,3.34,3.34,3.1,3.1,356009,3.34,3.34,3.1,3.1,356009,0.0,1.0
2024-02-07,3.24,3.32,3.195,3.32,333827,3.24,3.32,3.195,3.32,333827,0.0,1.0
2024-02-08,3.23,3.29,3.15,3.24,289609,3.23,3.29,3.15,3.24,289609,0.0,1.0
2024-02-09,3.3,3.35,3.23,3.26,280020,3.3,3.35,3.23,3.26,280020,0.0,1.0
2024-02-12,3.39,3.42,3.29,3.34,374704,3.39,3.42,3.29,3.34,374704,0.0,1.0
2024-02-13,3.18,3.37,3.1519,3.36,522691,3.18,3.37,3.1519,3.36,522691,0.0,1.0
2024-02-14,3.4,3.4082,3.2013,3.22,372077,3.4,3.4082,3.2013,3.22,372077,0.0,1.0
2024-02-15,3.6,3.6,3.39,3.42,555283,3.6,3.6,3.39,3.42,555283,0.0,1.0
2024-02-16,3.59,3.68,3.525,3.58,501618,3.59,3.68,3.525,3.58,501618,0.0,1.0
2024-02-20,3.44,3.7,3.42,3.51,414459,3.44,3.7,3.42,3.51,414459,0.0,1.0
2024-02-21,3.35,3.4662,3.28,3.42,251300,3.35,3.4662,3.28,3.42,251300,0.0,1.0
2024-02-22,3.54,3.58,3.33,3.35,340847,3.54,3.58,3.33,3.35,340847,0.0,1.0
2024-02-23,3.49,3.54,3.445,3.54,269491,3.49,3.54,3.445,3.54,269491,0.0,1.0
2024-02-26,3.66,3.66,3.47,3.48,357447,3.66,3.66,3.47,3.48,357447,0.0,1.0
2024-02-27,3.77,3.83,3.645,3.73,558846,3.77,3.83,3.645,3.73,558846,0.0,1.0
2024-02-28,3.69,3.85,3.65,3.73,510548,3.69,3.85,3.65,3.73,510548,0.0,1.0
2024-02-29,3.62,3.83,3.52,3.79,405916,3.62,3.83,3.52,3.79,405916,0.0,1.0
2024-03-01,4.22,4.34,3.6201,3.66,1358441,4.22,4.34,3.6201,3.66,1358441,0.0,1.0
2024-03-04,4.07,4.29,3.9807,4.25,608914,4.07,4.29,3.9807,4.25,608914,0.0,1.0
2024-03-05,3.93,4.15,3.91,4.1,368095,3.93,4.15,3.91,4.1,368095,0.0,1.0
2024-03-06,3.93,3.99,3.885,3.97,285493,3.93,3.99,3.885,3.97,285493,0.0,1.0
2024-03-07,3.85,3.99,3.8,3.94,448817,3.85,3.99,3.8,3.94,448817,0.0,1.0
2024-03-08,3.62,3.85,3.47,3.78,791121,3.62,3.85,3.47,3.78,791121,0.0,1.0
2024-03-11,3.25,3.685,3.25,3.64,761565,3.25,3.685,3.25,3.64,761565,0.0,1.0
2024-03-12,3.005,3.31,2.99,3.27,659813,3.005,3.31,2.99,3.27,659813,0.0,1.0
2024-03-13,2.9,3.0098,2.88,2.96,792592,2.9,3.0098,2.88,2.96,792592,0.0,1.0
2024-03-14,2.77,2.942,2.735,2.9,696770,2.77,2.942,2.735,2.9,696770,0.0,1.0
2024-03-15,2.79,2.82,2.71,2.71,810006,2.79,2.82,2.71,2.71,810006,0.0,1.0
2024-03-18,2.78,2.86,2.755,2.84,332988,2.78,2.86,2.755,2.84,332988,0.0,1.0
2024-03-19,2.85,2.9,2.75,2.78,365941,2.85,2.9,2.75,2.78,365941,0.0,1.0
2024-03-20,2.92,2.94,2.76,2.84,257104,2.92,2.94,2.76,2.84,257104,0.0,1.0
2024-03-21,2.91,3.025,2.9,2.98,311068,2.91,3.025,2.9,2.98,311068,0.0,1.0
2024-03-22,2.9,2.95,2.87,2.95,204814,2.9,2.95,2.87,2.95,204814,0.0,1.0
2024-03-25,2.88,2.985,2.85,2.93,279071,2.88,2.985,2.85,2.93,279071,0.0,1.0
2024-03-26,2.92,2.9592,2.89,2.94,259534,2.92,2.9592,2.89,2.94,259534,0.0,1.0
2024-03-27,3.08,3.135,2.885,2.95,310847,3.08,3.135,2.885,2.95,310847,0.0,1.0
2024-03-28,3.27,3.4991,3.12,3.12,859171,3.27,3.4991,3.12,3.12,859171,0.0,1.0
2024-04-01,3.27,3.3682,3.1299,3.3,318773,3.27,3.3682,3.1299,3.3,318773,0.0,1.0
2024-04-02,3.55,3.56,3.195,3.28,1063199,3.55,3.56,3.195,3.28,1063199,0.0,1.0
2024-04-03,4.15,4.22,3.61,3.65,2288141,4.15,4.22,3.61,3.65,2288141,0.0,1.0
2024-04-04,4.685,4.8802,4.35,4.56,2518871,4.685,4.8802,4.35,4.56,2518871,0.0,1.0
2024-04-05,4.72,4.97,4.58,4.68,1466159,4.72,4.97,4.58,4.68,1466159,0.0,1.0
2024-04-08,4.38,4.955,4.295,4.95,1025164,4.38,4.955,4.295,4.95,1025164,0.0,1.0
2024-04-09,4.43,4.68,4.33,4.55,1050145,4.43,4.68,4.33,4.55,1050145,0.0,1.0
2024-04-10,4.25,4.3,4.095,4.3,643383,4.25,4.3,4.095,4.3,643383,0.0,1.0
2024-04-11,4.4,4.48,4.22,4.3,589744,4.4,4.48,4.22,4.3,589744,0.0,1.0
2024-04-12,4.25,4.47,4.19,4.36,582033,4.25,4.47,4.19,4.36,582033,0.0,1.0
2024-04-15,4.16,4.33,4.05,4.26,496422,4.16,4.33,4.05,4.26,496422,0.0,1.0
2024-04-16,3.87,4.1,3.8401,4.02,725191,3.87,4.1,3.8401,4.02,725191,0.0,1.0
2024-04-17,3.97,4.145,3.83,3.91,637496,3.97,4.145,3.83,3.91,637496,0.0,1.0
2024-04-18,3.98,4.07,3.89,3.97,432657,3.98,4.07,3.89,3.97,432657,0.0,1.0
2024-04-19,3.86,4.0102,3.79,3.96,429655,3.86,4.0102,3.79,3.96,429655,0.0,1.0
2024-04-22,3.93,4.04,3.81,3.91,372085,3.93,4.04,3.81,3.91,372085,0.0,1.0
2024-04-23,3.91,4.18,3.8901,3.94,452310,3.91,4.18,3.8901,3.94,452310,0.0,1.0
2024-04-24,3.94,4.0,3.875,3.94,570606,3.94,4.0,3.875,3.94,570606,0.0,1.0
2024-04-25,3.94,4.045,3.86,3.9,462606,3.94,4.045,3.86,3.9,462606,0.0,1.0
2024-04-26,3.93,3.975,3.83,3.94,267876,3.93,3.975,3.83,3.94,267876,0.0,1.0
2024-04-29,4.05,4.205,3.95,3.97,393326,4.05,4.205,3.95,3.97,393326,0.0,1.0
2024-04-30,3.94,4.1,3.93,4.04,273896,3.94,4.1,3.93,4.04,273896,0.0,1.0
2024-05-01,4.2,4.295,3.96,3.96,539277,4.2,4.295,3.96,3.96,539277,0.0,1.0
2024-05-02,4.21,4.235,4.085,4.23,341823,4.21,4.235,4.085,4.23,341823,0.0,1.0
2024-05-03,4.16,4.29,4.075,4.23,319625,4.16,4.29,4.075,4.23,319625,0.0,1.0
2024-05-06,4.12,4.252,4.09,4.16,305736,4.12,4.252,4.09,4.16,305736,0.0,1.0
2024-05-07,4.17,4.2351,4.03,4.15,296228,4.17,4.2351,4.03,4.15,296228,0.0,1.0
2024-05-08,4.07,4.165,4.045,4.16,204019,4.07,4.165,4.045,4.16,204019,0.0,1.0
2024-05-09,3.94,4.095,3.93,4.05,329917,3.94,4.095,3.93,4.05,329917,0.0,1.0
2024-05-10,3.77,3.99,3.73,3.99,391126,3.77,3.99,3.73,3.99,391126,0.0,1.0
2024-05-13,3.7,3.905,3.655,3.83,388534,3.7,3.905,3.655,3.83,388534,0.0,1.0
2024-05-14,4.17,4.181,3.72,3.72,612806,4.17,4.181,3.72,3.72,612806,0.0,1.0
2024-05-15,4.17,4.38,4.135,4.25,384595,4.17,4.38,4.135,4.25,384595,0.0,1.0
2024-05-16,4.09,4.22,4.06,4.17,163193,4.09,4.22,4.06,4.17,163193,0.0,1.0
2024-05-17,3.95,4.11,3.93,4.1,214914,3.95,4.11,3.93,4.1,214914,0.0,1.0
2024-05-20,4.03,4.08,3.9,3.96,245457,4.03,4.08,3.9,3.96,245457,0.0,1.0
2024-05-21,3.94,4.15,3.93,3.96,285134,3.94,4.15,3.93,3.96,285134,0.0,1.0
2024-05-22,3.87,3.99,3.84,3.93,227886,3.87,3.99,3.84,3.93,227886,0.0,1.0
2024-05-23,3.79,3.92,3.775,3.91,314716,3.79,3.92,3.775,3.91,314716,0.0,1.0
2024-05-24,3.91,3.95,3.75,3.82,260694,3.91,3.95,3.75,3.82,260694,0.0,1.0
2024-05-28,3.79,3.98,3.7,3.97,310511,3.79,3.98,3.7,3.97,310511,0.0,1.0
2024-05-29,3.7,3.8098,3.675,3.73,256031,3.7,3.8098,3.675,3.73,256031,0.0,1.0
2024-05-30,3.73,3.8,3.681,3.73,165944,3.73,3.8,3.681,3.73,165944,0.0,1.0
2024-05-31,3.86,3.89,3.69,3.75,274081,3.86,3.89,3.69,3.75,274081,0.0,1.0
2024-06-03,3.84,3.98,3.68,3.91,458171,3.84,3.98,3.68,3.91,458171,0.0,1.0
2024-06-04,4.09,4.17,3.7801,3.83,426946,4.09,4.17,3.7801,3.83,426946,0.0,1.0
2024-06-05,4.18,4.24,4.05,4.09,187544,4.18,4.24,4.05,4.09,187544,0.0,1.0
2024-06-06,3.96,4.21,3.96,4.2,175701,3.96,4.21,3.96,4.2,175701,0.0,1.0
2024-06-07,3.86,4.0,3.85,3.91,225632,3.86,4.0,3.85,3.91,225632,0.0,1.0
2024-06-10,3.87,3.885,3.77,3.85,197263,3.87,3.885,3.77,3.85,197263,0.0,1.0
2024-06-11,3.77,3.87,3.76,3.83,342937,3.77,3.87,3.76,3.83,342937,0.0,1.0
2024-06-12,3.89,4.045,3.845,3.87,377735,3.89,4.045,3.845,3.87,377735,0.0,1.0
2024-06-13,3.86,4.05,3.84,3.94,162056,3.86,4.05,3.84,3.94,162056,0.0,1.0
2024-06-14,3.73,3.88,3.65,3.82,396962,3.73,3.88,3.65,3.82,396962,0.0,1.0
2024-06-17,3.68,3.77,3.65,3.75,336519,3.68,3.77,3.65,3.75,336519,0.0,1.0
2024-06-18,3.63,3.8,3.59,3.68,429419,3.63,3.8,3.59,3.68,429419,0.0,1.0
2024-06-20,3.395,3.6,3.14,3.59,595449,3.395,3.6,3.14,3.59,595449,0.0,1.0
2024-06-21,3.48,3.55,3.39,3.4,321560,3.48,3.55,3.39,3.4,321560,0.0,1.0
2024-06-24,3.29,3.56,3.29,3.53,260568,3.29,3.56,3.29,3.53,260568,0.0,1.0
2024-06-25,3.33,3.39,3.26,3.27,256192,3.33,3.39,3.26,3.27,256192,0.0,1.0
2024-06-26,3.25,3.347,3.17,3.29,390358,3.25,3.347,3.17,3.29,390358,0.0,1.0
2024-06-27,3.4,3.47,3.25,3.25,211642,3.4,3.47,3.25,3.25,211642,0.0,1.0
2024-06-28,3.31,3.4599,3.29,3.41,2213761,3.31,3.4599,3.29,3.41,2213761,0.0,1.0
2024-07-01,3.25,3.38,3.21,3.28,295450,3.25,3.38,3.21,3.28,295450,0.0,1.0
2024-07-02,3.25,3.29,3.16,3.28,238595,3.25,3.29,3.16,3.28,238595,0.0,1.0
2024-07-03,3.2,3.3,3.15,3.22,164575,3.2,3.3,3.15,3.22,164575,0.0,1.0
2024-07-05,3.19,3.2,3.1,3.2,221582,3.19,3.2,3.1,3.2,221582,0.0,1.0
2024-07-08,3.31,3.34,3.2,3.21,240083,3.31,3.34,3.2,3.21,240083,0.0,1.0
2024-07-09,3.4,3.59,3.31,3.31,250279,3.4,3.59,3.31,3.31,250279,0.0,1.0
2024-07-10,3.4,3.45,3.3,3.41,123504,3.4,3.45,3.3,3.41,123504,0.0,1.0
2024-07-11,3.64,3.71,3.42,3.42,336023,3.64,3.71,3.42,3.42,336023,0.0,1.0
2024-07-12,3.86,3.94,3.68,3.7,320190,3.86,3.94,3.68,3.7,320190,0.0,1.0
2024-07-15,3.96,3.97,3.73,3.86,218711,3.96,3.97,3.73,3.86,218711,0.0,1.0
2024-07-16,4.3,4.39,3.99,4.0,600118,4.3,4.39,3.99,4.0,600118,0.0,1.0
2024-07-17,4.07,4.36,3.99,4.21,402615,4.07,4.36,3.99,4.21,402615,0.0,1.0
2024-07-18,3.87,4.2,3.85,4.04,223959,3.87,4.2,3.85,4.04,223959,0.0,1.0
2024-07-19,3.82,3.96,3.81,3.87,187651,3.82,3.96,3.81,3.87,187651,0.0,1.0
2024-07-22,3.87,3.96,3.77,3.87,209729,3.87,3.96,3.77,3.87,209729,0.0,1.0
2024-07-23,4.01,4.11,3.8256,3.86,256560,4.01,4.11,3.8256,3.86,256560,0.0,1.0
2024-07-24,3.91,4.08,3.89,4.01,249557,3.91,4.08,3.89,4.01,249557,0.0,1.0
2024-07-25,4.09,4.1,3.9399,3.94,228981,4.09,4.1,3.9399,3.94,228981,0.0,1.0
2024-07-26,4.15,4.21,4.0845,4.18,200009,4.15,4.21,4.0845,4.18,200009,0.0,1.0
2024-07-29,3.94,4.22,3.94,4.14,154934,3.94,4.22,3.94,4.14,154934,0.0,1.0
2024-07-30,3.95,4.0786,3.81,3.96,190848,3.95,4.0786,3.81,3.96,190848,0.0,1.0
2024-07-31,3.94,4.08,3.82,3.95,354810,3.94,4.08,3.82,3.95,354810,0.0,1.0
2024-08-01,3.71,3.97,3.66,3.97,264960,3.71,3.97,3.66,3.97,264960,0.0,1.0
2024-08-02,3.515,3.74,3.3,3.49,325702,3.515,3.74,3.3,3.49,325702,0.0,1.0
2024-08-05,3.225,3.41,3.14,3.26,521922,3.225,3.41,3.14,3.26,521922,0.0,1.0
2024-08-06,3.44,3.5,3.21,3.34,318159,3.44,3.5,3.21,3.34,318159,0.0,1.0
2024-08-07,3.26,3.51,3.21,3.47,547537,3.26,3.51,3.21,3.47,547537,0.0,1.0
2024-08-08,4.19,4.77,3.32,3.65,4759059,4.19,4.77,3.32,3.65,4759059,0.0,1.0
2024-08-09,5.1,5.19,4.19,4.19,2333130,5.1,5.19,4.19,4.19,2333130,0.0,1.0
2024-08-12,4.75,5.19,4.4442,5.1,1138880,4.75,5.19,4.4442,5.1,1138880,0.0,1.0
2024-08-13,4.71,4.88,4.6163,4.62,529253,4.71,4.88,4.6163,4.62,529253,0.0,1.0
2024-08-14,4.69,4.77,4.53,4.71,334450,4.69,4.77,4.53,4.71,334450,0.0,1.0
2024-08-15,5.25,5.34,4.75,4.77,731819,5.25,5.34,4.75,4.77,731819,0.0,1.0
2024-08-16,5.07,5.4459,5.005,5.23,427781,5.07,5.4459,5.005,5.23,427781,0.0,1.0
2024-08-19,5.39,5.4,5.02,5.05,392278,5.39,5.4,5.02,5.05,392278,0.0,1.0
2024-08-20,5.38,5.42,5.15,5.33,254706,5.38,5.42,5.15,5.33,254706,0.0,1.0
2024-08-21,5.36,5.53,5.22,5.41,245937,5.36,5.53,5.22,5.41,245937,0.0,1.0
2024-08-22,5.23,5.38,5.11,5.38,311413,5.23,5.38,5.11,5.38,311413,0.0,1.0
2024-08-23,5.57,5.69,5.235,5.26,516878,5.57,5.69,5.235,5.26,516878,0.0,1.0
2024-08-26,5.44,5.65,5.36,5.61,333870,5.44,5.65,5.36,5.61,333870,0.0,1.0
2024-08-27,5.37,5.42,5.25,5.36,200987,5.37,5.42,5.25,5.36,200987,0.0,1.0
2024-08-28,5.25,5.47,5.17,5.36,267176,5.25,5.47,5.17,5.36,267176,0.0,1.0
2024-08-29,5.375,5.48,5.19,5.26,358329,5.375,5.48,5.19,5.26,358329,0.0,1.0
2024-08-30,5.755,5.85,5.39,5.41,743437,5.755,5.85,5.39,5.41,743437,0.0,1.0
2024-09-03,5.79,6.24,5.695,5.7,846990,5.79,6.24,5.695,5.7,846990,0.0,1.0
2024-09-04,6.32,6.5,5.74,5.78,735981,6.32,6.5,5.74,5.78,735981,0.0,1.0
2024-09-05,6.32,6.5476,6.18,6.32,532861,6.32,6.5476,6.18,6.32,532861,0.0,1.0
2024-09-06,6.13,6.3,5.9176,6.2,514001,6.13,6.3,5.9176,6.2,514001,0.0,1.0
2024-09-09,5.91,6.15,5.82,6.15,398144,5.91,6.15,5.82,6.15,398144,0.0,1.0
2024-09-10,5.93,5.99,5.72,5.92,489320,5.93,5.99,5.72,5.92,489320,0.0,1.0
2024-09-11,6.19,6.24,5.72,5.88,495577,6.19,6.24,5.72,5.88,495577,0.0,1.0
2024-09-12,6.19,6.32,6.1,6.24,282174,6.19,6.32,6.1,6.24,282174,0.0,1.0
2024-09-13,6.03,6.36,5.86,6.28,442545,6.03,6.36,5.86,6.28,442545,0.0,1.0
2024-09-16,5.91,6.14,5.88,6.03,495976,5.91,6.14,5.88,6.03,495976,0.0,1.0
2024-09-17,5.78,5.99,5.69,5.99,327090,5.78,5.99,5.69,5.99,327090,0.0,1.0
2024-09-18,5.87,6.055,5.7001,5.78,317728,5.87,6.055,5.7001,5.78,317728,0.0,1.0
2024-09-19,6.04,6.1,5.86,6.07,279324,6.04,6.1,5.86,6.07,279324,0.0,1.0
2024-09-20,5.89,6.02,5.7,6.02,863580,5.89,6.02,5.7,6.02,863580,0.0,1.0
2024-09-23,5.58,5.9,5.5,5.9,393969,5.58,5.9,5.5,5.9,393969,0.0,1.0
2024-09-24,5.65,5.77,5.585,5.68,529526,5.65,5.77,5.585,5.68,529526,0.0,1.0
2024-09-25,5.4,5.74,5.39,5.67,486603,5.4,5.74,5.39,5.67,486603,0.0,1.0
2024-09-26,5.37,5.62,5.37,5.49,423102,5.37,5.62,5.37,5.49,423102,0.0,1.0
2024-09-27,5.5,5.67,5.37,5.44,509722,5.5,5.67,5.37,5.44,509722,0.0,1.0
2024-09-30,5.39,5.61,5.26,5.45,1204850,5.39,5.61,5.26,5.45,1204850,0.0,1.0
2024-10-01,5.29,5.43,5.21,5.36,439361,5.29,5.43,5.21,5.36,439361,0.0,1.0
2024-10-02,5.3,5.4199,5.16,5.22,381932,5.3,5.4199,5.16,5.22,381932,0.0,1.0
2024-10-03,5.23,5.35,5.12,5.35,425175,5.23,5.35,5.12,5.35,425175,0.0,1.0
2024-10-04,5.34,5.38,5.2,5.27,360514,5.34,5.38,5.2,5.27,360514,0.0,1.0
2024-10-07,5.28,5.48,5.215,5.34,317616,5.28,5.48,5.215,5.34,317616,0.0,1.0
2024-10-08,5.25,5.35,5.17,5.32,361384,5.25,5.35,5.17,5.32,361384,0.0,1.0
2024-10-09,5.22,5.37,5.17,5.3,352888,5.22,5.37,5.17,5.3,352888,0.0,1.0
2024-10-10,5.32,5.335,5.03,5.11,375835,5.32,5.335,5.03,5.11,375835,0.0,1.0
2024-10-11,5.37,5.41,5.26,5.32,417818,5.37,5.41,5.26,5.32,417818,0.0,1.0
2024-10-14,5.44,5.465,5.29,5.41,348271,5.44,5.465,5.29,5.41,348271,0.0,1.0
2024-10-15,5.36,5.51,5.28,5.5,343766,5.36,5.51,5.28,5.5,343766,0.0,1.0
2024-10-16,5.56,5.7,5.34,5.38,442158,5.56,5.7,5.34,5.38,442158,0.0,1.0
2024-10-17,5.55,5.7,5.49,5.6,224872,5.55,5.7,5.49,5.6,224872,0.0,1.0
2024-10-18,5.7,5.82,5.55,5.59,324135,5.7,5.82,5.55,5.59,324135,0.0,1.0
2024-10-21,5.53,5.7,5.48,5.63,408899,5.53,5.7,5.48,5.63,408899,0.0,1.0
2024-10-22,5.9,6.1695,5.59,5.59,685901,5.9,6.1695,5.59,5.59,685901,0.0,1.0
2024-10-23,5.5,6.075,5.44,5.87,601953,5.5,6.075,5.44,5.87,601953,0.0,1.0
2024-10-24,5.375,5.56,5.36,5.5,248653,5.375,5.56,5.36,5.5,248653,0.0,1.0
2024-10-25,5.325,5.525,5.27,5.4,387445,5.325,5.525,5.27,5.4,387445,0.0,1.0
2024-10-28,5.62,5.65,5.3901,5.42,318694,5.62,5.65,5.3901,5.42,318694,0.0,1.0
2024-10-29,5.42,5.715,5.37,5.67,508422,5.42,5.715,5.37,5.67,508422,0.0,1.0
2024-10-30,5.34,5.52,5.31,5.38,334443,5.34,5.52,5.31,5.38,334443,0.0,1.0
2024-10-31,5.26,5.34,5.16,5.31,335933,5.26,5.34,5.16,5.31,335933,0.0,1.0
2024-11-01,5.36,5.38,5.21,5.29,223657,5.36,5.38,5.21,5.29,223657,0.0,1.0
2024-11-04,5.18,5.39,5.09,5.34,329775,5.18,5.39,5.09,5.34,329775,0.0,1.0
2024-11-05,5.27,5.275,4.93,5.12,354996,5.27,5.275,4.93,5.12,354996,0.0,1.0
2024-11-06,5.4,5.74,5.24,5.54,574489,5.4,5.74,5.24,5.54,574489,0.0,1.0
2024-11-07,5.34,5.5,5.2401,5.39,345980,5.34,5.5,5.2401,5.39,345980,0.0,1.0
2024-11-08,5.52,5.575,5.25,5.37,337791,5.52,5.575,5.25,5.37,337791,0.0,1.0
2024-11-11,5.49,5.6411,5.425,5.55,350648,5.49,5.6411,5.425,5.55,350648,0.0,1.0
2024-11-12,4.755,5.42,4.57,5.42,795552,4.755,5.42,4.57,5.42,795552,0.0,1.0
2024-11-13,4.41,4.83,4.381,4.83,829936,4.41,4.83,4.381,4.83,829936,0.0,1.0
2024-11-14,4.27,4.51,4.16,4.42,686820,4.27,4.51,4.16,4.42,686820,0.0,1.0
2024-11-15,4.21,4.3302,4.09,4.29,625242,4.21,4.3302,4.09,4.29,625242,0.0,1.0
2024-11-18,4.7,5.12,4.32,4.9,2084823,4.7,5.12,4.32,4.9,2084823,0.0,1.0
2024-11-19,4.94,5.0,4.64,4.64,705819,4.94,5.0,4.64,4.64,705819,0.0,1.0
2024-11-20,4.76,5.01,4.695,4.89,608087,4.76,5.01,4.695,4.89,608087,0.0,1.0
2024-11-21,4.81,5.005,4.66,4.81,392932,4.81,5.005,4.66,4.81,392932,0.0,1.0
2024-11-22,4.85,5.0,4.69,4.78,688174,4.85,5.0,4.69,4.78,688174,0.0,1.0
2024-11-25,4.97,5.0034,4.8136,4.96,611917,4.97,5.0034,4.8136,4.96,611917,0.0,1.0
2024-11-26,4.8,4.96,4.74,4.95,432362,4.8,4.96,4.74,4.95,432362,0.0,1.0
2024-11-27,4.94,4.9512,4.78,4.82,284963,4.94,4.9512,4.78,4.82,284963,0.0,1.0
2024-11-29,4.9,5.02,4.85,4.98,230748,4.9,5.02,4.85,4.98,230748,0.0,1.0
2024-12-02,4.82,4.92,4.78,4.91,422765,4.82,4.92,4.78,4.91,422765,0.0,1.0
2024-12-03,4.74,4.92,4.72,4.82,397485,4.74,4.92,4.72,4.82,397485,0.0,1.0
2024-12-04,4.96,4.98,4.69,4.76,509498,4.96,4.98,4.69,4.76,509498,0.0,1.0
2024-12-05,4.95,5.24,4.92,5.0,573399,4.95,5.24,4.92,5.0,573399,0.0,1.0
2024-12-06,5.22,5.33,4.96,4.99,404539,5.22,5.33,4.96,4.99,404539,0.0,1.0
2024-12-09,5.23,5.3,5.05,5.23,353473,5.23,5.3,5.05,5.23,353473,0.0,1.0
2024-12-10,5.29,5.45,5.18,5.22,333595,5.29,5.45,5.18,5.22,333595,0.0,1.0
2024-12-11,5.37,5.46,5.085,5.35,329765,5.37,5.46,5.085,5.35,329765,0.0,1.0
2024-12-12,5.01,5.4,4.96,5.35,369097,5.01,5.4,4.96,5.35,369097,0.0,1.0
2024-12-13,4.9,5.16,4.88,4.95,303196,4.9,5.16,4.88,4.95,303196,0.0,1.0
2024-12-16,5.06,5.18,4.82,4.91,442620,5.06,5.18,4.82,4.91,442620,0.0,1.0
2024-12-17,5.33,5.42,5.03,5.04,557878,5.33,5.42,5.03,5.04,557878,0.0,1.0
2024-12-18,4.88,5.45,4.75,5.35,489237,4.88,5.45,4.75,5.35,489237,0.0,1.0
2024-12-19,4.86,5.08,4.805,4.85,365138,4.86,5.08,4.805,4.85,365138,0.0,1.0
2024-12-20,4.88,5.02,4.79,4.81,430457,4.88,5.02,4.79,4.81,430457,0.0,1.0
2024-12-23,4.79,4.86,4.7,4.86,219376,4.79,4.86,4.7,4.86,219376,0.0,1.0
2024-12-24,4.755,4.83,4.67,4.74,199281,4.755,4.83,4.67,4.74,199281,0.0,1.0
2024-12-26,5.02,5.065,4.69,4.77,437338,5.02,5.065,4.69,4.77,437338,0.0,1.0
2024-12-27,4.94,5.24,4.83,5.1,362371,4.94,5.24,4.83,5.1,362371,0.0,1.0
2024-12-30,5.02,5.11,4.77,4.92,524948,5.02,5.11,4.77,4.92,524948,0.0,1.0
2024-12-31,4.99,5.16,4.86,5.08,1143282,4.99,5.16,4.86,5.08,1143282,0.0,1.0
2025-01-02,5.22,5.29,5.01,5.06,463474,5.22,5.29,5.01,5.06,463474,0.0,1.0
2025-01-03,5.45,5.58,5.23,5.23,429463,5.45,5.58,5.23,5.23,429463,0.0,1.0
2025-01-06,5.27,5.505,5.265,5.5,365290,5.27,5.505,5.265,5.5,365290,0.0,1.0
2025-01-07,5.11,5.36,5.065,5.27,387605,5.11,5.36,5.065,5.27,387605,0.0,1.0
2025-01-08,5.11,5.2184,4.95,5.1,285178,5.11,5.2184,4.95,5.1,285178,0.0,1.0
2025-01-10,4.94,5.05,4.88,5.01,503350,4.94,5.05,4.88,5.01,503350,0.0,1.0
2025-01-13,4.77,4.93,4.66,4.9,361050,4.77,4.93,4.66,4.9,361050,0.0,1.0
2025-01-14,4.7,4.87,4.67,4.8,306194,4.7,4.87,4.67,4.8,306194,0.0,1.0
2025-01-15,5.025,5.05,4.7601,4.8,362146,5.025,5.05,4.7601,4.8,362146,0.0,1.0
2025-01-16,4.78,5.02,4.76,5.02,285092,4.78,5.02,4.76,5.02,285092,0.0,1.0
2025-01-17,4.84,4.8896,4.74,4.82,274810,4.84,4.8896,4.74,4.82,274810,0.0,1.0
2025-01-21,4.89,4.93,4.75,4.89,309106,4.89,4.93,4.75,4.89,309106,0.0,1.0
2025-01-22,5.03,5.1001,4.835,4.88,313197,5.03,5.1001,4.835,4.88,313197,0.0,1.0
2025-01-23,5.03,5.09,4.89,4.99,256218,5.03,5.09,4.89,4.99,256218,0.0,1.0
2025-01-24,5.12,5.15,4.94,4.99,391996,5.12,5.15,4.94,4.99,391996,0.0,1.0
2025-01-27,5.03,5.21,4.98,5.09,359642,5.03,5.21,4.98,5.09,359642,0.0,1.0
2025-01-28,5.23,5.3,4.95,5.04,271274,5.23,5.3,4.95,5.04,271274,0.0,1.0
2025-01-29,5.18,5.3,5.04,5.17,286430,5.18,5.3,5.04,5.17,286430,0.0,1.0
2025-01-30,5.4,5.53,5.25,5.26,285619,5.4,5.53,5.25,5.26,285619,0.0,1.0
2025-01-31,5.24,5.585,5.215,5.39,325410,5.24,5.585,5.215,5.39,325410,0.0,1.0
2025-02-03,5.17,5.2982,5.0279,5.06,212243,5.17,5.2982,5.0279,5.06,212243,0.0,1.0
2025-02-04,5.35,5.38,5.15,5.15,190963,5.35,5.38,5.15,5.15,190963,0.0,1.0
2025-02-05,5.71,5.72,5.3,5.38,367769,5.71,5.72,5.3,5.38,367769,0.0,1.0
2025-02-06,6.0,6.15,5.71,5.73,606144,6.0,6.15,5.71,5.73,606144,0.0,1.0
2025-02-07,5.93,6.07,5.79,6.0,408751,5.93,6.07,5.79,6.0,408751,0.0,1.0
2025-02-10,5.99,6.19,5.904,5.97,401086,5.99,6.19,5.904,5.97,401086,0.0,1.0
2025-02-11,5.935,5.9899,5.7301,5.95,340401,5.935,5.9899,5.7301,5.95,340401,0.0,1.0
2025-02-12,6.025,6.075,5.81,5.81,246794,6.025,6.075,5.81,5.81,246794,0.0,1.0
2025-02-13,6.47,6.48,5.9112,6.06,439337,6.47,6.48,5.9112,6.06,439337,0.0,1.0
2025-02-14,6.49,6.61,6.44,6.5,345308,6.49,6.61,6.44,6.5,345308,0.0,1.0
2025-02-18,6.61,6.92,6.5184,6.55,570809,6.61,6.92,6.5184,6.55,570809,0.0,1.0
2025-02-19,6.78,6.835,6.49,6.59,362457,6.78,6.835,6.49,6.59,362457,0.0,1.0
2025-02-20,6.72,6.82,6.585,6.78,266980,6.72,6.82,6.585,6.78,266980,0.0,1.0
2025-02-21,6.69,6.83,6.61,6.83,370460,6.69,6.83,6.61,6.83,370460,0.0,1.0
2025-02-24,6.5,6.73,6.48,6.73,462885,6.5,6.73,6.48,6.73,462885,0.0,1.0
2025-02-25,6.5,6.59,6.3,6.51,500481,6.5,6.59,6.3,6.51,500481,0.0,1.0
2025-02-26,6.59,6.72,6.4134,6.52,253424,6.59,6.72,6.4134,6.52,253424,0.0,1.0
2025-02-27,6.34,6.69,6.15,6.59,529966,6.34,6.69,6.15,6.59,529966,0.0,1.0
2025-02-28,5.11,6.34,4.78,6.29,1825292,5.11,6.34,4.78,6.29,1825292,0.0,1.0
2025-03-03,6.06,6.52,5.24,5.24,1407855,6.06,6.52,5.24,5.24,1407855,0.0,1.0
2025-03-04,6.17,6.39,5.63,5.92,902737,6.17,6.39,5.63,5.92,902737,0.0,1.0
2025-03-05,6.15,6.29,5.85,6.19,521223,6.15,6.29,5.85,6.19,521223,0.0,1.0
2025-03-06,6.29,6.35,5.99,5.99,480404,6.29,6.35,5.99,5.99,480404,0.0,1.0
2025-03-07,6.35,6.61,6.18,6.28,569237,6.35,6.61,6.18,6.28,569237,0.0,1.0
2025-03-10,6.62,6.66,6.18,6.31,747015,6.62,6.66,6.18,6.31,747015,0.0,1.0
2025-03-11,6.92,6.96,6.58,6.66,643886,6.92,6.96,6.58,6.66,643886,0.0,1.0
2025-03-12,6.98,7.2,6.7942,7.0,639914,6.98,7.2,6.7942,7.0,639914,0.0,1.0
2025-03-13,6.81,7.14,6.785,6.9,754547,6.81,7.14,6.785,6.9,754547,0.0,1.0
2025-03-14,6.91,7.08,6.81,6.83,581828,6.91,7.08,6.81,6.83,581828,0.0,1.0
2025-03-17,6.31,7.01,6.16,6.99,990936,6.31,7.01,6.16,6.99,990936,0.0,1.0
2025-03-18,6.665,6.86,6.27,6.32,678559,6.665,6.86,6.27,6.32,678559,0.0,1.0
2025-03-19,6.58,6.69,6.22,6.69,523402,6.58,6.69,6.22,6.69,523402,0.0,1.0
2025-03-20,6.72,6.87,6.435,6.5,460775,6.72,6.87,6.435,6.5,460775,0.0,1.0
2025-03-21,6.58,6.78,6.52,6.62,675335,6.58,6.78,6.52,6.62,675335,0.0,1.0
2025-03-24,6.61,6.8,6.3,6.61,622457,6.61,6.8,6.3,6.61,622457,0.0,1.0
2025-03-25,6.68,6.8094,6.49,6.61,799881,6.68,6.8094,6.49,6.61,799881,0.0,1.0
2025-03-26,6.3,6.67,6.26,6.66,781014,6.3,6.67,6.26,6.66,781014,0.0,1.0
2025-03-27,6.26,6.59,6.2,6.31,1440488,6.26,6.59,6.2,6.31,1440488,0.0,1.0
2025-03-28,6.67,6.73,6.15,6.25,1144362,6.67,6.73,6.15,6.25,1144362,0.0,1.0
2025-03-31,5.75,6.55,5.62,6.53,2968137,5.75,6.55,5.62,6.53,2968137,0.0,1.0
2025-04-01,5.475,5.9099,5.04,5.8,2209583,5.475,5.9099,5.04,5.8,2209583,0.0,1.0
2025-04-02,5.325,5.8799,5.22,5.4,2152886,5.325,5.8799,5.22,5.4,2152886,0.0,1.0
2025-04-03,1.42,1.78,1.14,1.445,21941899,1.42,1.78,1.14,1.445,21941899,0.0,1.0
2025-04-04,1.89,2.0,1.38,1.4,13065474,1.89,2.0,1.38,1.4,13065474,0.0,1.0
2025-04-07,1.95,1.99,1.6,1.8,4635261,1.95,1.99,1.6,1.8,4635261,0.0,1.0
2025-04-08,1.92,2.32,1.865,2.05,3758531,1.92,2.32,1.865,2.05,3758531,0.0,1.0
2025-04-09,1.94,2.03,1.72,1.83,2862981,1.94,2.03,1.72,1.83,2862981,0.0,1.0
2025-04-10,1.89,1.96,1.8,1.91,1597170,1.89,1.96,1.8,1.91,1597170,0.0,1.0
2025-04-11,1.91,1.94,1.79,1.88,1719560,1.91,1.94,1.79,1.88,1719560,0.0,1.0
2025-04-14,2.12,2.18,1.94,1.94,2120432,2.12,2.18,1.94,1.94,2120432,0.0,1.0
2025-04-15,2.2,2.36,2.09,2.12,2208692,2.2,2.36,2.09,2.12,2208692,0.0,1.0
2025-04-16,2.01,2.23,1.99,2.19,1367420,2.01,2.23,1.99,2.19,1367420,0.0,1.0
2025-04-17,2.19,2.225,2.03,2.03,1882474,2.19,2.225,2.03,2.03,1882474,0.0,1.0
2025-04-21,2.24,2.355,2.13,2.16,1116476,2.24,2.355,2.13,2.16,1116476,0.0,1.0
2025-04-22,2.32,2.4,2.25,2.26,1123898,2.32,2.4,2.25,2.26,1123898,0.0,1.0
2025-04-23,2.42,2.53,2.36,2.39,1060276,2.42,2.53,2.36,2.39,1060276,0.0,1.0
2025-04-24,2.65,2.665,2.38,2.44,1170137,2.65,2.665,2.38,2.44,1170137,0.0,1.0
2025-04-25,2.66,2.8037,2.5839,2.78,1376223,2.66,2.8037,2.5839,2.78,1376223,0.0,1.0
2025-04-28,2.76,2.82,2.605,2.67,911043,2.76,2.82,2.605,2.67,911043,0.0,1.0
2025-04-29,2.69,2.77,2.6301,2.76,997651,2.69,2.77,2.6301,2.76,997651,0.0,1.0
2025-04-30,2.65,2.695,2.57,2.68,750277,2.65,2.695,2.57,2.68,750277,0.0,1.0
2025-05-01,2.71,2.74,2.38,2.67,1718778,2.71,2.74,2.38,2.67,1718778,0.0,1.0
2025-05-02,2.81,2.89,2.65,2.71,894973,2.81,2.89,2.65,2.71,894973,0.0,1.0
2025-05-05,2.7,2.82,2.665,2.8,1114133,2.7,2.82,2.665,2.8,1114133,0.0,1.0
2025-05-06,2.1,2.43,2.02,2.415,4566499,2.1,2.43,2.02,2.415,4566499,0.0,1.0
2025-05-07,2.01,2.17,1.9,2.17,2248584,2.01,2.17,1.9,2.17,2248584,0.0,1.0
2025-05-08,2.16,2.17,1.93,2.03,1665290,2.16,2.17,1.93,2.03,1665290,0.0,1.0
2025-05-09,2.18,2.3,2.14,2.17,1093390,2.18,2.3,2.14,2.17,1093390,0.0,1.0
2025-05-12,2.21,2.313,2.16,2.28,1161025,2.21,2.313,2.16,2.28,1161025,0.0,1.0
2025-05-13,2.08,2.26,2.075,2.22,1317725,2.08,2.26,2.075,2.22,1317725,0.0,1.0
2025-05-14,2.17,2.18,1.985,2.09,1104177,2.17,2.18,1.985,2.09,1104177,0.0,1.0
2025-05-15,2.16,2.2,2.05,2.19,518749,2.16,2.2,2.05,2.19,518749,0.0,1.0
2025-05-16,2.16,2.17,2.08,2.1,809747,2.16,2.17,2.08,2.1,809747,0.0,1.0
2025-05-19,2.42,2.42,2.15,2.15,875280,2.42,2.42,2.15,2.15,875280,0.0,1.0
2025-05-20,2.36,2.4,2.23,2.38,783722,2.36,2.4,2.23,2.38,783722,0.0,1.0
2025-05-21,2.25,2.395,2.22,2.32,834952,2.25,2.395,2.22,2.32,834952,0.0,1.0
2025-05-22,2.25,2.325,2.21,2.25,520747,2.25,2.325,2.21,2.25,520747,0.0,1.0
2025-05-23,2.22,2.31,2.15,2.22,705572,2.22,2.31,2.15,2.22,705572,0.0,1.0
2025-05-27,2.2,2.3,2.18,2.26,692744,2.2,2.3,2.18,2.26,692744,0.0,1.0
2025-05-28,2.22,2.25,2.17,2.2,412037,2.22,2.25,2.17,2.2,412037,0.0,1.0
2025-05-29,2.28,2.3,2.17,2.26,601283,2.28,2.3,2.17,2.26,601283,0.0,1.0
2025-05-30,2.15,2.26,2.1,2.26,1280996,2.15,2.26,2.1,2.26,1280996,0.0,1.0
2025-06-02,2.12,2.2124,2.08,2.14,1001375,2.12,2.2124,2.08,2.14,1001375,0.0,1.0
2025-06-03,2.35,2.38,2.115,2.12,915705,2.35,2.38,2.115,2.12,915705,0.0,1.0
2025-06-04,2.47,2.52,2.33,2.33,700255,2.47,2.52,2.33,2.33,700255,0.0,1.0
2025-06-05,2.45,2.535,2.415,2.46,537208,2.45,2.535,2.415,2.46,537208,0.0,1.0
2025-06-06,2.66,2.67,2.47,2.51,662050,2.66,2.67,2.47,2.51,662050,0.0,1.0
2025-06-09,2.67,2.72,2.61,2.68,533349,2.67,2.72,2.61,2.68,533349,0.0,1.0
2025-06-10,2.685,2.87,2.67,2.7,730142,2.685,2.87,2.67,2.7,730142,0.0,1.0
2025-06-11,2.96,3.04,2.665,2.7,1043996,2.96,3.04,2.665,2.7,1043996,0.0,1.0
2025-06-12,2.93,3.075,2.9,2.925,744414,2.93,3.075,2.9,2.925,744414,0.0,1.0
2025-06-13,2.78,2.945,2.75,2.85,1184124,2.78,2.945,2.75,2.85,1184124,0.0,1.0
2025-06-16,3.02,3.035,2.6,2.81,1160723,3.02,3.035,2.6,2.81,1160723,0.0,1.0
2025-06-17,3.09,3.2399,2.97,3.05,930278,3.09,3.2399,2.97,3.05,930278,0.0,1.0
2025-06-18,3.17,3.2,3.01,3.07,690724,3.17,3.2,3.01,3.07,690724,0.0,1.0
2025-06-20,3.05,3.29,3.005,3.23,803038,3.05,3.29,3.005,3.23,803038,0.0,1.0
2025-06-23,3.085,3.155,2.95,3.035,588354,3.085,3.155,2.95,3.035,588354,0.0,1.0
2025-06-24,3.35,3.37,3.0,3.079,685227,3.35,3.37,3.0,3.079,685227,0.0,1.0
2025-06-25,3.51,3.64,3.29,3.34,1248502,3.51,3.64,3.29,3.34,1248502,0.0,1.0
2025-06-26,3.87,3.93,3.515,3.68,1958083,3.87,3.93,3.515,3.68,1958083,0.0,1.0
2025-06-27,3.79,3.995,3.735,3.97,2539460,3.79,3.995,3.735,3.97,2539460,0.0,1.0
2025-06-30,3.83,3.975,3.675,3.82,1514090,3.83,3.975,3.675,3.82,1514090,0.0,1.0
2025-07-01,3.93,4.035,3.73,3.79,922977,3.93,4.035,3.73,3.79,922977,0.0,1.0
2025-07-02,4.0,4.21,3.94,3.98,1504630,4.0,4.21,3.94,3.98,1504630,0.0,1.0
2025-07-03,4.3,4.335,4.0,4.02,757113,4.3,4.335,4.0,4.02,757113,0.0,1.0
2025-07-07,4.35,4.43,4.1643,4.26,908729,4.35,4.43,4.1643,4.26,908729,0.0,1.0
2025-07-08,4.33,4.44,4.12,4.38,1099539,4.33,4.44,4.12,4.38,1099539,0.0,1.0
2025-07-09,4.52,4.6,4.34,4.4,1754980,4.52,4.6,4.34,4.4,1754980,0.0,1.0
2025-07-10,4.8,4.92,4.435,4.5,1410924,4.8,4.92,4.435,4.5,1410924,0.0,1.0
2025-07-11,4.65,4.81,4.55,4.74,1383108,4.65,4.81,4.55,4.74,1383108,0.0,1.0
2025-07-14,5.01,5.04,4.64,4.66,1220585,5.01,5.04,4.64,4.66,1220585,0.0,1.0
2025-07-15,4.97,5.09,4.81,5.05,1175370,4.97,5.09,4.81,5.05,1175370,0.0,1.0
2025-07-16,5.16,5.18,4.9425,5.0,717843,5.16,5.18,4.9425,5.0,717843,0.0,1.0
2025-07-17,5.03,5.4093,4.88,5.2,1928583,5.03,5.4093,4.88,5.2,1928583,0.0,1.0
2025-07-18,5.39,5.6552,5.15,5.17,1773504,5.39,5.6552,5.15,5.17,1773504,0.0,1.0
2025-07-21,5.39,5.47,5.235,5.37,1436566,5.39,5.47,5.235,5.37,1436566,0.0,1.0
2025-07-22,5.36,5.4,5.21,5.39,937737,5.36,5.4,5.21,5.39,937737,0.0,1.0
2025-07-23,5.53,5.6199,5.37,5.39,880566,5.53,5.6199,5.37,5.39,880566,0.0,1.0
2025-07-24,5.44,5.62,5.39,5.53,979947,5.44,5.62,5.39,5.53,979947,0.0,1.0
2025-07-25,5.17,5.47,5.125,5.42,1755343,5.17,5.47,5.125,5.42,1755343,0.0,1.0
2025-07-28,5.32,5.37,5.12,5.15,904745,5.32,5.37,5.12,5.15,904745,0.0,1.0
2025-07-29,5.09,5.32,5.02,5.3,1220635,5.09,5.32,5.02,5.3,1220635,0.0,1.0
2025-07-30,5.05,5.3493,5.0,5.14,965979,5.05,5.3493,5.0,5.14,965979,0.0,1.0
2025-07-31,4.99,5.15,4.94,5.06,780217,4.99,5.15,4.94,5.06,780217,0.0,1.0
2025-08-01,4.81,4.92,4.23,4.9,1511276,4.81,4.92,4.23,4.9,1511276,0.0,1.0
2025-08-04,5.08,5.225,4.8,4.9,1041052,5.08,5.225,4.8,4.9,1041052,0.0,1.0
2025-08-05,5.16,5.23,4.99,5.07,1274506,5.16,5.23,4.99,5.07,1274506,0.0,1.0
2025-08-06,5.22,5.29,5.05,5.18,715815,5.22,5.29,5.05,5.18,715815,0.0,1.0
2025-08-07,5.17,5.31,5.08,5.28,606579,5.17,5.31,5.08,5.28,606579,0.0,1.0
2025-08-08,5.26,5.315,4.99,5.16,1314032,5.26,5.315,4.99,5.16,1314032,0.0,1.0
2025-08-11,5.25,5.37,5.04,5.26,1033343,5.25,5.37,5.04,5.26,1033343,0.0,1.0
2025-08-12,5.36,5.49,5.267,5.3,830609,5.36,5.49,5.267,5.3,830609,0.0,1.0
2025-08-13,5.37,5.49,5.28,5.37,869020,5.37,5.49,5.28,5.37,869020,0.0,1.0
2025-08-14,5.3,5.41,5.205,5.29,574598,5.3,5.41,5.205,5.29,574598,0.0,1.0
2025-08-15,5.39,5.4,5.25,5.31,913416,5.39,5.4,5.25,5.31,913416,0.0,1.0
2025-08-18,5.44,5.65,5.38,5.43,739004,5.44,5.65,5.38,5.43,739004,0.0,1.0
2025-08-19,5.6,5.73,5.34,5.44,1185061,5.6,5.73,5.34,5.44,1185061,0.0,1.0
2025-08-20,5.63,5.6753,5.5,5.59,501378,5.63,5.6753,5.5,5.59,501378,0.0,1.0
2025-08-21,5.88,5.965,5.5631,5.57,884392,5.88,5.965,5.5631,5.57,884392,0.0,1.0
2025-08-22,5.81,6.05,5.66,5.89,1026475,5.81,6.05,5.66,5.89,1026475,0.0,1.0
2025-08-25,5.77,5.89,5.68,5.82,561896,5.77,5.89,5.68,5.82,561896,0.0,1.0
2025-08-26,5.89,5.915,5.75,5.81,521689,5.89,5.915,5.75,5.81,521689,0.0,1.0
2025-08-27,5.85,5.89,5.74,5.87,476119,5.85,5.89,5.74,5.87,476119,0.0,1.0
2025-08-28,5.86,6.175,5.8401,5.91,995768,5.86,6.175,5.8401,5.91,995768,0.0,1.0
2025-08-29,5.84,5.9114,5.69,5.86,453359,5.84,5.9114,5.69,5.86,453359,0.0,1.0
2025-09-02,5.75,5.905,5.72,5.82,452144,5.75,5.905,5.72,5.82,452144,0.0,1.0
2025-09-03,5.83,5.93,5.65,5.69,514291,5.83,5.93,5.65,5.69,514291,0.0,1.0
2025-09-04,5.53,5.88,5.5,5.82,1550263,5.53,5.88,5.5,5.82,1550263,0.0,1.0
2025-09-05,5.56,5.7,5.385,5.56,1063073,5.56,5.7,5.385,5.56,1063073,0.0,1.0
2025-09-08,5.7,5.795,5.415,5.54,673238,5.7,5.795,5.415,5.54,673238,0.0,1.0
2025-09-09,5.76,5.77,5.62,5.7,1012596,5.76,5.77,5.62,5.7,1012596,0.0,1.0
2025-09-10,5.54,5.875,5.475,5.81,613480,5.54,5.875,5.475,5.81,613480,0.0,1.0
2025-09-11,5.56,5.825,5.49,5.54,734933,5.56,5.825,5.49,5.54,734933,0.0,1.0
2025-09-12,5.39,5.62,5.375,5.56,661034,5.39,5.62,5.375,5.56,661034,0.0,1.0
2025-09-15,5.09,5.43,4.96,5.41,1599523,5.09,5.43,4.96,5.41,1599523,0.0,1.0
2025-09-16,4.96,5.23,4.94,5.145,796480,4.96,5.23,4.94,5.145,796480,0.0,1.0
2025-09-17,4.9,5.1051,4.88,4.97,846509,4.9,5.1051,4.88,4.97,846509,0.0,1.0
2025-09-18,5.01,5.105,4.94,4.94,746543,5.01,5.105,4.94,4.94,746543,0.0,1.0
2025-09-19,4.93,5.05,4.78,5.05,1501350,4.93,5.05,4.78,5.05,1501350,0.0,1.0
2025-09-22,4.95,5.01,4.875,4.93,860191,4.95,5.01,4.875,4.93,860191,0.0,1.0
2025-09-23,5.11,5.16,4.93,4.97,672118,5.11,5.16,4.93,4.97,672118,0.0,1.0
2025-09-24,5.01,5.26,4.975,5.15,559002,5.01,5.26,4.975,5.15,559002,0.0,1.0
2025-09-25,4.95,5.01,4.86,5.01,421467,4.95,5.01,4.86,5.01,421467,0.0,1.0
2025-09-26,5.07,5.13,4.91,4.96,590517,5.07,5.13,4.91,4.96,590517,0.0,1.0
2025-09-29,5.21,5.31,5.13,5.15,501751,5.21,5.31,5.13,5.15,501751,0.0,1.0
2025-09-30,5.22,5.23,5.125,5.22,398518,5.22,5.23,5.125,5.22,398518,0.0,1.0
2025-10-01,5.24,5.43,5.17,5.17,411371,5.24,5.43,5.17,5.17,411371,0.0,1.0
2025-10-02,5.32,5.3588,5.18,5.27,410808,5.32,5.3588,5.18,5.27,410808,0.0,1.0
2025-10-03,5.74,5.75,5.28,5.36,1030267,5.74,5.75,5.28,5.36,1030267,0.0,1.0
2025-10-06,5.51,5.78,5.365,5.78,705922,5.51,5.78,5.365,5.78,705922,0.0,1.0
2025-10-07,5.61,5.66,5.44,5.51,647373,5.61,5.66,5.44,5.51,647373,0.0,1.0
2025-10-08,5.62,5.77,5.451,5.64,923319,5.62,5.77,5.451,5.64,923319,0.0,1.0
2025-10-09,5.67,5.78,5.64,5.68,676681,5.67,5.78,5.64,5.68,676681,0.0,1.0
2025-10-10,5.39,5.71,5.36,5.66,981720,5.39,5.71,5.36,5.66,981720,0.0,1.0
2025-10-13,5.25,5.47,5.12,5.4,781632,5.25,5.47,5.12,5.4,781632,0.0,1.0
2025-10-14,5.34,5.36,5.12,5.18,393034,5.34,5.36,5.12,5.18,393034,0.0,1.0
2025-10-15,5.66,5.68,5.34,5.34,818633,5.66,5.68,5.34,5.34,818633,0.0,1.0
2025-10-16,5.39,5.79,5.39,5.72,602186,5.39,5.79,5.39,5.72,602186,0.0,1.0
2025-10-17,5.26,5.44,5.24,5.36,562557,5.26,5.44,5.24,5.36,562557,0.0,1.0
2025-10-20,5.44,5.46,5.26,5.34,585050,5.44,5.46,5.26,5.34,585050,0.0,1.0
2025-10-21,5.51,5.55,5.24,5.44,638281,5.51,5.55,5.24,5.44,638281,0.0,1.0
2025-10-22,5.19,5.52,5.06,5.49,759890,5.19,5.52,5.06,5.49,759890,0.0,1.0
2025-10-23,5.18,5.26,5.11,5.19,333457,5.18,5.26,5.11,5.19,333457,0.0,1.0
2025-10-24,5.24,5.285,5.18,5.25,310370,5.24,5.285,5.18,5.25,310370,0.0,1.0
2025-10-27,5.23,5.4,5.18,5.28,510909,5.23,5.4,5.18,5.28,510909,0.0,1.0
2025-10-28,5.14,5.35,4.696,5.13,1259662,5.14,5.35,4.696,5.13,1259662,0.0,1.0
2025-10-29,5.055,5.225,5.0,5.11,491625,5.055,5.225,5.0,5.11,491625,0.0,1.0
2025-10-30,5.03,5.15,4.895,5.01,1045790,5.03,5.15,4.895,5.01,1045790,0.0,1.0
2025-10-31,5.07,5.11,4.85,5.01,568796,5.07,5.11,4.85,5.01,568796,0.0,1.0
2025-11-03,5.23,5.24,5.04,5.07,639694,5.23,5.24,5.04,5.07,639694,0.0,1.0
2025-11-04,4.92,5.27,4.89,5.14,558642,4.92,5.27,4.89,5.14,558642,0.0,1.0
2025-11-05,4.93,5.01,4.84,4.92,370345,4.93,5.01,4.84,4.92,370345,0.0,1.0
2025-11-06,4.81,4.95,4.8,4.94,626256,4.81,4.95,4.8,4.94,626256,0.0,1.0
2025-11-07,4.69,4.84,4.525,4.81,644864,4.69,4.84,4.525,4.81,644864,0.0,1.0
2025-11-10,5.13,5.15,4.71,4.74,1084140,5.13,5.15,4.71,4.74,1084140,0.0,1.0
2025-11-11,5.23,5.285,5.0,5.13,526358,5.23,5.285,5.0,5.13,526358,0.0,1.0
2025-11-12,5.3,5.35,5.18,5.21,857999,5.3,5.35,5.18,5.21,857999,0.0,1.0
2025-11-13,5.02,5.27,4.985,5.27,705503,5.02,5.27,4.985,5.27,705503,0.0,1.0
2025-11-14,5.05,5.185,4.92,4.94,580270,5.05,5.185,4.92,4.94,580270,0.0,1.0
2025-11-17,4.95,5.135,4.85,5.05,622206,4.95,5.135,4.85,5.05,622206,0.0,1.0
2025-11-18,4.91,4.99,4.795,4.95,613033,4.91,4.99,4.795,4.95,613033,0.0,1.0
2025-11-19,4.86,4.93,4.725,4.89,504589,4.86,4.93,4.725,4.89,504589,0.0,1.0
2025-11-20,4.73,5.04,4.71,4.99,560401,4.73,5.04,4.71,4.99,560401,0.0,1.0
2025-11-21,4.96,5.065,4.695,4.71,647708,4.96,5.065,4.695,4.71,647708,0.0,1.0
2025-11-24,5.23,5.3,4.95,4.97,864658,5.23,5.3,4.95,4.97,864658,0.0,1.0
2025-11-25,5.26,5.345,5.175,5.25,1115820,5.26,5.345,5.175,5.25,1115820,0.0,1.0
2025-11-26,5.59,5.6452,5.23,5.27,1326674,5.59,5.6452,5.23,5.27,1326674,0.0,1.0