date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-02-07,18.0,19.5,17.51,18.7,3626074,18.0,19.5,17.51,18.7,3626074,0.0,1.0
2019-02-08,16.3,17.8,15.5544,17.72,1094097,16.3,17.8,15.5544,17.72,1094097,0.0,1.0
2019-02-11,17.18,17.5,16.16,16.23,538629,17.18,17.5,16.16,16.23,538629,0.0,1.0
2019-02-12,17.5,17.9,17.2,17.2,299487,17.5,17.9,17.2,17.2,299487,0.0,1.0
2019-02-13,18.25,19.0,17.5,17.5,957317,18.25,19.0,17.5,17.5,957317,0.0,1.0
2019-02-14,18.8,18.9,18.0,18.26,337760,18.8,18.9,18.0,18.26,337760,0.0,1.0
2019-02-15,19.78,20.38,18.7,18.9,408850,19.78,20.38,18.7,18.9,408850,0.0,1.0
2019-02-19,20.73,22.0,18.9413,19.75,530142,20.73,22.0,18.9413,19.75,530142,0.0,1.0
2019-02-20,20.92,21.83,20.6,21.12,405790,20.92,21.83,20.6,21.12,405790,0.0,1.0
2019-02-21,21.41,22.22,20.88,21.29,529337,21.41,22.22,20.88,21.29,529337,0.0,1.0
2019-02-22,22.5,23.6,20.905,21.47,436825,22.5,23.6,20.905,21.47,436825,0.0,1.0
2019-02-25,21.53,23.84,21.18,22.85,254464,21.53,23.84,21.18,22.85,254464,0.0,1.0
2019-02-26,20.62,22.32,19.396,21.52,211417,20.62,22.32,19.396,21.52,211417,0.0,1.0
2019-02-27,19.92,22.81,19.86,20.57,257622,19.92,22.81,19.86,20.57,257622,0.0,1.0
2019-02-28,19.59,20.99,19.25,19.86,187907,19.59,20.99,19.25,19.86,187907,0.0,1.0
2019-03-01,21.0,22.61,19.8,19.86,412459,21.0,22.61,19.8,19.86,412459,0.0,1.0
2019-03-04,20.86,23.4967,20.41,21.69,426390,20.86,23.4967,20.41,21.69,426390,0.0,1.0
2019-03-05,21.02,22.0032,19.42,21.23,187488,21.02,22.0032,19.42,21.23,187488,0.0,1.0
2019-03-06,19.5,22.225,19.41,21.34,219917,19.5,22.225,19.41,21.34,219917,0.0,1.0
2019-03-07,17.7,19.75,17.51,19.5,515424,17.7,19.75,17.51,19.5,515424,0.0,1.0
2019-03-08,16.61,18.79,16.17,17.69,529771,16.61,18.79,16.17,17.69,529771,0.0,1.0
2019-03-11,15.97,17.03,15.16,16.79,566273,15.97,17.03,15.16,16.79,566273,0.0,1.0
2019-03-12,16.62,17.055,15.97,16.0,343066,16.62,17.055,15.97,16.0,343066,0.0,1.0
2019-03-13,16.4,16.8433,16.02,16.63,245796,16.4,16.8433,16.02,16.63,245796,0.0,1.0
2019-03-14,17.35,17.63,16.08,16.61,306971,17.35,17.63,16.08,16.61,306971,0.0,1.0
2019-03-15,18.05,18.35,17.31,17.61,1554491,18.05,18.35,17.31,17.61,1554491,0.0,1.0
2019-03-18,18.81,19.0,17.4,17.97,244273,18.81,19.0,17.4,17.97,244273,0.0,1.0
2019-03-19,19.26,19.84,18.5,18.75,203965,19.26,19.84,18.5,18.75,203965,0.0,1.0
2019-03-20,18.9,19.34,18.25,19.14,465297,18.9,19.34,18.25,19.14,465297,0.0,1.0
2019-03-21,18.52,19.01,17.63,18.75,383856,18.52,19.01,17.63,18.75,383856,0.0,1.0
2019-03-22,18.05,18.5755,17.85,18.4,217225,18.05,18.5755,17.85,18.4,217225,0.0,1.0
2019-03-25,19.39,19.47,17.91,18.16,72313,19.39,19.47,17.91,18.16,72313,0.0,1.0
2019-03-26,19.36,20.0,18.84,19.42,60907,19.36,20.0,18.84,19.42,60907,0.0,1.0
2019-03-27,17.73,19.32,17.55,18.98,147007,17.73,19.32,17.55,18.98,147007,0.0,1.0
2019-03-28,18.04,18.76,17.57,17.67,163946,18.04,18.76,17.57,17.67,163946,0.0,1.0
2019-03-29,18.72,19.4995,17.64,18.13,298464,18.72,19.4995,17.64,18.13,298464,0.0,1.0
2019-04-01,19.81,19.9,18.75,18.9,218084,19.81,19.9,18.75,18.9,218084,0.0,1.0
2019-04-02,21.28,21.5,19.4267,19.66,389854,21.28,21.5,19.4267,19.66,389854,0.0,1.0
2019-04-03,22.3,22.93,21.2674,21.37,303479,22.3,22.93,21.2674,21.37,303479,0.0,1.0
2019-04-04,23.4,23.56,22.24,22.24,222214,23.4,23.56,22.24,22.24,222214,0.0,1.0
2019-04-05,24.06,25.1,23.4,23.47,357040,24.06,25.1,23.4,23.47,357040,0.0,1.0
2019-04-08,25.77,25.905,23.78,24.0,291836,25.77,25.905,23.78,24.0,291836,0.0,1.0
2019-04-09,23.48,26.21,23.22,25.77,584973,23.48,26.21,23.22,25.77,584973,0.0,1.0
2019-04-10,24.18,24.27,22.4216,23.39,269542,24.18,24.27,22.4216,23.39,269542,0.0,1.0
2019-04-11,24.4,24.5645,23.5971,24.37,87614,24.4,24.5645,23.5971,24.37,87614,0.0,1.0
2019-04-12,26.42,27.0,24.2774,24.56,820835,26.42,27.0,24.2774,24.56,820835,0.0,1.0
2019-04-15,24.69,26.4,24.0419,26.25,185833,24.69,26.4,24.0419,26.25,185833,0.0,1.0
2019-04-16,24.9,25.63,24.7,25.01,72908,24.9,25.63,24.7,25.01,72908,0.0,1.0
2019-04-17,21.53,24.92,21.115,24.92,289989,21.53,24.92,21.115,24.92,289989,0.0,1.0
2019-04-18,22.47,22.5,20.88,21.5,155537,22.47,22.5,20.88,21.5,155537,0.0,1.0
2019-04-22,21.4,22.5,21.01,22.34,126485,21.4,22.5,21.01,22.34,126485,0.0,1.0
2019-04-23,21.22,21.77,21.2156,21.44,65023,21.22,21.77,21.2156,21.44,65023,0.0,1.0
2019-04-24,21.59,21.8499,20.6323,21.37,136275,21.59,21.8499,20.6323,21.37,136275,0.0,1.0
2019-04-25,21.48,21.75,21.11,21.72,55872,21.48,21.75,21.11,21.72,55872,0.0,1.0
2019-04-26,21.36,21.52,21.11,21.52,69328,21.36,21.52,21.11,21.52,69328,0.0,1.0
2019-04-29,20.7,21.76,20.3046,21.44,138030,20.7,21.76,20.3046,21.44,138030,0.0,1.0
2019-04-30,19.86,20.87,19.6001,20.66,72082,19.86,20.87,19.6001,20.66,72082,0.0,1.0
2019-05-01,19.72,20.7996,19.35,19.94,103176,19.72,20.7996,19.35,19.94,103176,0.0,1.0
2019-05-02,20.5,20.74,19.35,19.79,118149,20.5,20.74,19.35,19.79,118149,0.0,1.0
2019-05-03,19.89,20.53,19.6256,20.53,81818,19.89,20.53,19.6256,20.53,81818,0.0,1.0
2019-05-06,20.26,20.5,19.58,19.58,70610,20.26,20.5,19.58,19.58,70610,0.0,1.0
2019-05-07,18.74,20.09,18.2665,20.09,67618,18.74,20.09,18.2665,20.09,67618,0.0,1.0
2019-05-08,20.35,20.65,18.5818,18.73,50356,20.35,20.65,18.5818,18.73,50356,0.0,1.0
2019-05-09,19.91,20.9,19.42,20.0,74262,19.91,20.9,19.42,20.0,74262,0.0,1.0
2019-05-10,20.05,20.34,19.21,19.85,135393,20.05,20.34,19.21,19.85,135393,0.0,1.0
2019-05-13,19.82,20.21,18.54,19.68,208964,19.82,20.21,18.54,19.68,208964,0.0,1.0
2019-05-14,21.04,21.66,19.234,19.43,163739,21.04,21.66,19.234,19.43,163739,0.0,1.0
2019-05-15,21.83,22.54,20.4464,21.42,111811,21.83,22.54,20.4464,21.42,111811,0.0,1.0
2019-05-16,20.97,23.14,20.62,21.94,184966,20.97,23.14,20.62,21.94,184966,0.0,1.0
2019-05-17,20.31,20.8495,19.695,20.66,147690,20.31,20.8495,19.695,20.66,147690,0.0,1.0
2019-05-20,19.61,20.2395,19.285,19.92,88440,19.61,20.2395,19.285,19.92,88440,0.0,1.0
2019-05-21,19.74,20.44,19.55,19.81,84577,19.74,20.44,19.55,19.81,84577,0.0,1.0
2019-05-22,19.53,19.91,18.6217,19.71,74193,19.53,19.91,18.6217,19.71,74193,0.0,1.0
2019-05-23,18.98,19.4206,18.51,19.24,50192,18.98,19.4206,18.51,19.24,50192,0.0,1.0
2019-05-24,19.5,19.8,18.94,19.1,52423,19.5,19.8,18.94,19.1,52423,0.0,1.0
2019-05-28,18.84,19.98,18.58,19.59,77514,18.84,19.98,18.58,19.59,77514,0.0,1.0
2019-05-29,17.87,18.9995,17.55,18.83,81780,17.87,18.9995,17.55,18.83,81780,0.0,1.0
2019-05-30,17.35,18.0677,17.27,18.06,82989,17.35,18.0677,17.27,18.06,82989,0.0,1.0
2019-05-31,16.91,17.2688,16.0,17.06,78641,16.91,17.2688,16.0,17.06,78641,0.0,1.0
2019-06-03,16.26,17.0064,15.78,16.89,104642,16.26,17.0064,15.78,16.89,104642,0.0,1.0
2019-06-04,16.98,17.23,15.87,16.54,66779,16.98,17.23,15.87,16.54,66779,0.0,1.0
2019-06-05,16.81,17.4923,16.18,17.11,93299,16.81,17.4923,16.18,17.11,93299,0.0,1.0
2019-06-06,16.96,17.35,16.6,17.35,86509,16.96,17.35,16.6,17.35,86509,0.0,1.0
2019-06-07,17.35,17.39,16.04,17.1,105643,17.35,17.39,16.04,17.1,105643,0.0,1.0
2019-06-10,19.0,20.96,17.55,17.65,331979,19.0,20.96,17.55,17.65,331979,0.0,1.0
2019-06-11,20.27,20.3,19.0,19.81,104381,20.27,20.3,19.0,19.81,104381,0.0,1.0
2019-06-12,20.1,20.7,19.82,20.26,138469,20.1,20.7,19.82,20.26,138469,0.0,1.0
2019-06-13,20.73,21.22,19.99,20.19,132423,20.73,21.22,19.99,20.19,132423,0.0,1.0
2019-06-14,20.16,21.175,19.7,20.7,168114,20.16,21.175,19.7,20.7,168114,0.0,1.0
2019-06-17,20.35,20.99,19.42,20.15,154939,20.35,20.99,19.42,20.15,154939,0.0,1.0
2019-06-18,19.53,20.74,19.34,20.52,99828,19.53,20.74,19.34,20.52,99828,0.0,1.0
2019-06-19,19.12,19.77,18.8,19.58,75998,19.12,19.77,18.8,19.58,75998,0.0,1.0
2019-06-20,18.33,19.1,18.07,19.1,103068,18.33,19.1,18.07,19.1,103068,0.0,1.0
2019-06-21,18.2,18.96,17.67,18.22,388927,18.2,18.96,17.67,18.22,388927,0.0,1.0
2019-06-24,18.23,18.8526,17.729,18.26,103703,18.23,18.8526,17.729,18.26,103703,0.0,1.0
2019-06-25,17.82,18.5,17.5,18.17,69241,17.82,18.5,17.5,18.17,69241,0.0,1.0
2019-06-26,17.5,17.98,17.42,17.74,94417,17.5,17.98,17.42,17.74,94417,0.0,1.0
2019-06-27,17.99,18.0799,17.37,17.56,52229,17.99,18.0799,17.37,17.56,52229,0.0,1.0
2019-06-28,19.0,19.61,18.17,18.17,660493,19.0,19.61,18.17,18.17,660493,0.0,1.0
2019-07-01,18.88,19.46,18.63,19.34,95140,18.88,19.46,18.63,19.34,95140,0.0,1.0
2019-07-02,19.57,19.875,18.7175,18.79,94226,19.57,19.875,18.7175,18.79,94226,0.0,1.0
2019-07-03,18.59,19.81,18.22,19.68,49092,18.59,19.81,18.22,19.68,49092,0.0,1.0
2019-07-05,19.06,19.16,18.5,18.5,140025,19.06,19.16,18.5,18.5,140025,0.0,1.0
2019-07-08,19.03,19.755,18.68,19.06,135910,19.03,19.755,18.68,19.06,135910,0.0,1.0
2019-07-09,18.81,19.0799,18.3,18.93,102790,18.81,19.0799,18.3,18.93,102790,0.0,1.0
2019-07-10,19.0,19.36,18.78,18.81,123013,19.0,19.36,18.78,18.81,123013,0.0,1.0
2019-07-11,18.76,19.2121,18.48,19.06,106739,18.76,19.2121,18.48,19.06,106739,0.0,1.0
2019-07-12,18.52,19.17,18.29,18.85,62067,18.52,19.17,18.29,18.85,62067,0.0,1.0
2019-07-15,19.0,19.55,18.6871,18.81,87388,19.0,19.55,18.6871,18.81,87388,0.0,1.0
2019-07-16,19.04,19.265,18.62,18.66,213359,19.04,19.265,18.62,18.66,213359,0.0,1.0
2019-07-17,18.23,19.3355,18.09,19.06,151220,18.23,19.3355,18.09,19.06,151220,0.0,1.0
2019-07-18,18.75,19.45,18.4279,18.95,257737,18.75,19.45,18.4279,18.95,257737,0.0,1.0
2019-07-19,18.84,19.185,18.4,18.78,99154,18.84,19.185,18.4,18.78,99154,0.0,1.0
2019-07-22,18.91,19.04,18.48,18.8,86734,18.91,19.04,18.48,18.8,86734,0.0,1.0
2019-07-23,19.24,19.36,18.89,19.0,87468,19.24,19.36,18.89,19.0,87468,0.0,1.0
2019-07-24,19.88,20.0,18.7459,19.15,162331,19.88,20.0,18.7459,19.15,162331,0.0,1.0
2019-07-25,20.86,22.25,20.75,22.24,424531,20.86,22.25,20.75,22.24,424531,0.0,1.0
2019-07-26,20.99,21.7292,20.7805,21.3,194043,20.99,21.7292,20.7805,21.3,194043,0.0,1.0
2019-07-29,22.2,22.41,21.51,21.51,165057,22.2,22.41,21.51,21.51,165057,0.0,1.0
2019-07-30,21.62,22.4,21.0,22.2,517519,21.62,22.4,21.0,22.2,517519,0.0,1.0
2019-07-31,21.12,21.9973,20.85,21.67,210521,21.12,21.9973,20.85,21.67,210521,0.0,1.0
2019-08-01,20.08,21.4096,20.0,21.3,280067,20.08,21.4096,20.0,21.3,280067,0.0,1.0
2019-08-02,19.9,20.6089,19.67,20.15,179713,19.9,20.6089,19.67,20.15,179713,0.0,1.0
2019-08-05,18.4,20.363,18.0,20.0,280064,18.4,20.363,18.0,20.0,280064,0.0,1.0
2019-08-06,19.0,19.59,17.792,18.61,433099,19.0,19.59,17.792,18.61,433099,0.0,1.0
2019-08-07,18.39,18.9648,18.065,18.79,142920,18.39,18.9648,18.065,18.79,142920,0.0,1.0
2019-08-08,17.77,18.64,17.15,18.35,573325,17.77,18.64,17.15,18.35,573325,0.0,1.0
2019-08-09,18.1,18.28,17.4,17.77,444322,18.1,18.28,17.4,17.77,444322,0.0,1.0
2019-08-12,18.58,18.92,18.2101,18.25,309998,18.58,18.92,18.2101,18.25,309998,0.0,1.0
2019-08-13,17.8,18.73,17.63,18.06,286422,17.8,18.73,17.63,18.06,286422,0.0,1.0
2019-08-14,15.2,17.8,15.1587,17.62,427308,15.2,17.8,15.1587,17.62,427308,0.0,1.0
2019-08-15,14.86,15.0,13.64,15.0,436186,14.86,15.0,13.64,15.0,436186,0.0,1.0
2019-08-16,14.85,14.93,14.01,14.66,311846,14.85,14.93,14.01,14.66,311846,0.0,1.0
2019-08-19,15.73,16.0,14.71,15.0,365894,15.73,16.0,14.71,15.0,365894,0.0,1.0
2019-08-20,16.0,16.18,15.62,15.81,355577,16.0,16.18,15.62,15.81,355577,0.0,1.0
2019-08-21,15.84,16.23,15.75,16.2,191120,15.84,16.23,15.75,16.2,191120,0.0,1.0
2019-08-22,15.14,15.91,14.75,15.6,244792,15.14,15.91,14.75,15.6,244792,0.0,1.0
2019-08-23,15.0,15.37,14.85,15.02,182008,15.0,15.37,14.85,15.02,182008,0.0,1.0
2019-08-26,16.11,16.87,15.01,15.2,567904,16.11,16.87,15.01,15.2,567904,0.0,1.0
2019-08-27,15.66,16.72,15.33,16.5,335061,15.66,16.72,15.33,16.5,335061,0.0,1.0
2019-08-28,16.18,16.66,15.58,15.58,319310,16.18,16.66,15.58,15.58,319310,0.0,1.0
2019-08-29,16.61,16.752,16.11,16.38,328047,16.61,16.752,16.11,16.38,328047,0.0,1.0
2019-08-30,16.46,16.77,15.91,16.64,289823,16.46,16.77,15.91,16.64,289823,0.0,1.0
2019-09-03,15.53,16.61,14.9747,16.43,299070,15.53,16.61,14.9747,16.43,299070,0.0,1.0
2019-09-04,16.14,16.885,15.49,15.69,346338,16.14,16.885,15.49,15.69,346338,0.0,1.0
2019-09-05,16.6,16.72,16.21,16.39,235091,16.6,16.72,16.21,16.39,235091,0.0,1.0
2019-09-06,16.54,16.95,16.3,16.52,199915,16.54,16.95,16.3,16.52,199915,0.0,1.0
2019-09-09,17.32,18.05,16.17,16.54,458512,17.32,18.05,16.17,16.54,458512,0.0,1.0
2019-09-10,19.23,19.56,17.0,17.18,652649,19.23,19.56,17.0,17.18,652649,0.0,1.0
2019-09-11,19.8,19.9682,18.83,19.25,390665,19.8,19.9682,18.83,19.25,390665,0.0,1.0
2019-09-12,19.56,19.97,18.9438,19.46,386869,19.56,19.97,18.9438,19.46,386869,0.0,1.0
2019-09-13,18.99,19.95,18.65,19.69,425122,18.99,19.95,18.65,19.69,425122,0.0,1.0
2019-09-16,19.37,19.5,18.51,19.03,389442,19.37,19.5,18.51,19.03,389442,0.0,1.0
2019-09-17,19.59,19.83,19.125,19.3,384006,19.59,19.83,19.125,19.3,384006,0.0,1.0
2019-09-18,19.23,19.89,19.12,19.55,992243,19.23,19.89,19.12,19.55,992243,0.0,1.0
2019-09-19,18.5,19.27,18.4,19.24,809406,18.5,19.27,18.4,19.24,809406,0.0,1.0
2019-09-20,19.92,20.0,18.44,18.6,3656021,19.92,20.0,18.44,18.6,3656021,0.0,1.0
2019-09-23,19.09,20.0,18.8817,20.0,937071,19.09,20.0,18.8817,20.0,937071,0.0,1.0
2019-09-24,17.88,19.1,17.88,19.01,633704,17.88,19.1,17.88,19.01,633704,0.0,1.0
2019-09-25,16.93,18.25,16.84,17.91,420253,16.93,18.25,16.84,17.91,420253,0.0,1.0
2019-09-26,15.105,16.895,15.0,16.81,320641,15.105,16.895,15.0,16.81,320641,0.0,1.0
2019-09-27,15.015,15.47,14.76,15.01,482726,15.015,15.47,14.76,15.01,482726,0.0,1.0
2019-09-30,14.42,15.1231,13.71,14.98,357787,14.42,15.1231,13.71,14.98,357787,0.0,1.0
2019-10-01,14.2,14.98,13.9498,14.39,222022,14.2,14.98,13.9498,14.39,222022,0.0,1.0
2019-10-02,14.38,14.45,13.71,14.12,356194,14.38,14.45,13.71,14.12,356194,0.0,1.0
2019-10-03,14.48,14.59,14.04,14.36,216576,14.48,14.59,14.04,14.36,216576,0.0,1.0
2019-10-04,14.505,14.65,14.15,14.48,227430,14.505,14.65,14.15,14.48,227430,0.0,1.0
2019-10-07,14.75,14.965,14.44,14.52,183214,14.75,14.965,14.44,14.52,183214,0.0,1.0
2019-10-08,14.26,14.53,14.0,14.53,167336,14.26,14.53,14.0,14.53,167336,0.0,1.0
2019-10-09,14.17,14.77,14.1,14.4,246517,14.17,14.77,14.1,14.4,246517,0.0,1.0
2019-10-10,14.53,14.69,14.0849,14.16,223813,14.53,14.69,14.0849,14.16,223813,0.0,1.0
2019-10-11,15.02,15.34,14.66,14.71,297984,15.02,15.34,14.66,14.71,297984,0.0,1.0
2019-10-14,14.68,15.01,14.6,15.0,176901,14.68,15.01,14.6,15.0,176901,0.0,1.0
2019-10-15,14.71,14.97,14.33,14.74,193067,14.71,14.97,14.33,14.74,193067,0.0,1.0
2019-10-16,14.89,15.0,14.56,14.66,154474,14.89,15.0,14.56,14.66,154474,0.0,1.0
2019-10-17,15.05,15.48,14.815,14.93,138754,15.05,15.48,14.815,14.93,138754,0.0,1.0
2019-10-18,14.385,15.01,13.99,14.88,163438,14.385,15.01,13.99,14.88,163438,0.0,1.0
2019-10-21,15.01,15.13,14.25,14.52,140840,15.01,15.13,14.25,14.52,140840,0.0,1.0
2019-10-22,16.0,16.1,15.0,15.0,328138,16.0,16.1,15.0,15.0,328138,0.0,1.0
2019-10-23,16.12,16.79,15.8755,15.99,198858,16.12,16.79,15.8755,15.99,198858,0.0,1.0
2019-10-24,15.95,16.045,15.47,16.01,247642,15.95,16.045,15.47,16.01,247642,0.0,1.0
2019-10-25,16.0,16.135,15.49,15.93,252106,16.0,16.135,15.49,15.93,252106,0.0,1.0
2019-10-28,16.19,16.75,16.03,16.19,185830,16.19,16.75,16.03,16.19,185830,0.0,1.0
2019-10-29,16.94,17.04,15.57,16.15,223885,16.94,17.04,15.57,16.15,223885,0.0,1.0
2019-10-30,17.38,17.6589,16.71,16.83,230692,17.38,17.6589,16.71,16.83,230692,0.0,1.0
2019-10-31,16.84,17.305,16.37,17.26,292756,16.84,17.305,16.37,17.26,292756,0.0,1.0
2019-11-01,16.84,17.585,15.97,17.14,253613,16.84,17.585,15.97,17.14,253613,0.0,1.0
2019-11-04,17.25,17.3199,16.59,17.0,145361,17.25,17.3199,16.59,17.0,145361,0.0,1.0
2019-11-05,17.1,17.48,16.7,17.35,220402,17.1,17.48,16.7,17.35,220402,0.0,1.0
2019-11-06,17.15,17.24,16.45,17.11,145893,17.15,17.24,16.45,17.11,145893,0.0,1.0
2019-11-07,17.85,18.06,17.03,17.35,234056,17.85,18.06,17.03,17.35,234056,0.0,1.0
2019-11-08,17.11,17.91,16.9,17.7,170924,17.11,17.91,16.9,17.7,170924,0.0,1.0
2019-11-11,16.68,17.14,16.49,17.02,282121,16.68,17.14,16.49,17.02,282121,0.0,1.0
2019-11-12,16.31,16.803,16.19,16.73,286279,16.31,16.803,16.19,16.73,286279,0.0,1.0
2019-11-13,15.66,16.55,15.55,16.11,253699,15.66,16.55,15.55,16.11,253699,0.0,1.0
2019-11-14,15.51,16.06,15.33,15.59,447669,15.51,16.06,15.33,15.59,447669,0.0,1.0
2019-11-15,15.98,16.165,15.45,15.7,872134,15.98,16.165,15.45,15.7,872134,0.0,1.0
2019-11-18,15.87,16.05,15.35,16.05,264066,15.87,16.05,15.35,16.05,264066,0.0,1.0
2019-11-19,15.48,15.95,15.32,15.94,261994,15.48,15.95,15.32,15.94,261994,0.0,1.0
2019-11-20,15.8,15.82,14.92,15.5,516039,15.8,15.82,14.92,15.5,516039,0.0,1.0
2019-11-21,15.83,16.18,15.25,15.99,403962,15.83,16.18,15.25,15.99,403962,0.0,1.0
2019-11-22,15.84,16.37,15.72,16.02,339096,15.84,16.37,15.72,16.02,339096,0.0,1.0
2019-11-25,16.51,16.74,15.7,15.99,750937,16.51,16.74,15.7,15.99,750937,0.0,1.0
2019-11-26,18.16,18.67,16.26,16.51,1528672,18.16,18.67,16.26,16.51,1528672,0.0,1.0
2019-11-27,18.92,19.25,18.17,18.3,415713,18.92,19.25,18.17,18.3,415713,0.0,1.0
2019-11-29,18.64,19.46,18.62,18.91,194011,18.64,19.46,18.62,18.91,194011,0.0,1.0
2019-12-02,18.62,18.9,17.88,18.61,431050,18.62,18.9,17.88,18.61,431050,0.0,1.0
2019-12-03,19.44,19.88,17.92,18.31,321876,19.44,19.88,17.92,18.31,321876,0.0,1.0
2019-12-04,19.62,20.0,19.13,19.7,350588,19.62,20.0,19.13,19.7,350588,0.0,1.0
2019-12-05,19.39,20.0887,19.1,19.81,270658,19.39,20.0887,19.1,19.81,270658,0.0,1.0
2019-12-06,19.76,20.12,19.52,20.01,447805,19.76,20.12,19.52,20.01,447805,0.0,1.0
2019-12-09,19.63,21.0,19.19,20.41,283084,19.63,21.0,19.19,20.41,283084,0.0,1.0
2019-12-10,19.55,20.02,19.5,19.59,236722,19.55,20.02,19.5,19.59,236722,0.0,1.0
2019-12-11,19.11,19.81,18.83,19.6,166976,19.11,19.81,18.83,19.6,166976,0.0,1.0
2019-12-12,19.93,20.46,19.18,19.18,300344,19.93,20.46,19.18,19.18,300344,0.0,1.0
2019-12-13,20.21,20.33,19.64,19.89,224205,20.21,20.33,19.64,19.89,224205,0.0,1.0
2019-12-16,20.3,20.55,19.94,20.36,334381,20.3,20.55,19.94,20.36,334381,0.0,1.0
2019-12-17,20.19,20.58,20.02,20.27,235116,20.19,20.58,20.02,20.27,235116,0.0,1.0
2019-12-18,19.32,19.67,18.95,19.48,453531,19.32,19.67,18.95,19.48,453531,0.0,1.0
2019-12-19,19.54,19.59,18.82,19.32,304279,19.54,19.59,18.82,19.32,304279,0.0,1.0
2019-12-20,19.5,21.03,19.33,19.58,2309107,19.5,21.03,19.33,19.58,2309107,0.0,1.0
2019-12-23,19.5,20.33,19.3,19.64,481297,19.5,20.33,19.3,19.64,481297,0.0,1.0
2019-12-24,19.5,19.73,19.22,19.52,232695,19.5,19.73,19.22,19.52,232695,0.0,1.0
2019-12-26,18.17,19.53,18.08,19.49,224471,18.17,19.53,18.08,19.49,224471,0.0,1.0
2019-12-27,17.6,18.2,16.92,18.19,309686,17.6,18.2,16.92,18.19,309686,0.0,1.0
2019-12-30,16.87,17.66,16.75,17.66,219227,16.87,17.66,16.75,17.66,219227,0.0,1.0
2019-12-31,17.23,17.42,16.5036,16.83,277855,17.23,17.42,16.5036,16.83,277855,0.0,1.0
2020-01-02,16.575,17.5,16.2657,17.34,193328,16.575,17.5,16.2657,17.34,193328,0.0,1.0
2020-01-03,16.25,16.5,16.02,16.29,242861,16.25,16.5,16.02,16.29,242861,0.0,1.0
2020-01-06,16.42,16.65,15.635,15.99,210686,16.42,16.65,15.635,15.99,210686,0.0,1.0
2020-01-07,16.57,16.71,16.17,16.45,228487,16.57,16.71,16.17,16.45,228487,0.0,1.0
2020-01-08,18.22,18.35,16.55,16.58,246936,18.22,18.35,16.55,16.58,246936,0.0,1.0
2020-01-09,18.9,20.0,18.2429,18.36,826986,18.9,20.0,18.2429,18.36,826986,0.0,1.0
2020-01-10,18.53,19.34,18.4,18.98,246193,18.53,19.34,18.4,18.98,246193,0.0,1.0
2020-01-13,17.72,18.54,17.485,18.53,328050,17.72,18.54,17.485,18.53,328050,0.0,1.0
2020-01-14,18.44,18.48,17.17,17.56,301839,18.44,18.48,17.17,17.56,301839,0.0,1.0
2020-01-15,18.91,19.17,18.2,18.44,383502,18.91,19.17,18.2,18.44,383502,0.0,1.0
2020-01-16,19.89,20.04,19.0614,19.19,328697,19.89,20.04,19.0614,19.19,328697,0.0,1.0
2020-01-17,21.38,21.84,19.86,20.06,568371,21.38,21.84,19.86,20.06,568371,0.0,1.0
2020-01-21,21.99,22.13,20.985,21.2,338780,21.99,22.13,20.985,21.2,338780,0.0,1.0
2020-01-22,22.93,23.18,21.7122,22.01,412123,22.93,23.18,21.7122,22.01,412123,0.0,1.0
2020-01-23,23.275,25.45,23.24,25.21,988414,23.275,25.45,23.24,25.21,988414,0.0,1.0
2020-01-24,24.55,24.99,23.7,23.8,662125,24.55,24.99,23.7,23.8,662125,0.0,1.0
2020-01-27,25.73,26.07,24.4,24.77,914823,25.73,26.07,24.4,24.77,914823,0.0,1.0
2020-01-28,24.59,26.0,23.77,25.6,690676,24.59,26.0,23.77,25.6,690676,0.0,1.0
2020-01-29,25.94,26.98,25.08,25.11,697383,25.94,26.98,25.08,25.11,697383,0.0,1.0
2020-01-30,28.17,28.75,25.4,27.0,3526096,28.17,28.75,25.4,27.0,3526096,0.0,1.0
2020-01-31,27.94,28.6283,26.67,28.3,833803,27.94,28.6283,26.67,28.3,833803,0.0,1.0
2020-02-03,28.19,28.51,27.59,27.81,619588,28.19,28.51,27.59,27.81,619588,0.0,1.0
2020-02-04,30.18,31.0,28.76,28.89,1287034,30.18,31.0,28.76,28.89,1287034,0.0,1.0
2020-02-05,33.71,34.4299,30.97,31.98,1143684,33.71,34.4299,30.97,31.98,1143684,0.0,1.0
2020-02-06,34.47,35.0,33.47,34.19,740001,34.47,35.0,33.47,34.19,740001,0.0,1.0
2020-02-07,35.28,35.93,33.95,34.27,1527169,35.28,35.93,33.95,34.27,1527169,0.0,1.0
2020-02-10,29.26,35.675,28.05,35.49,1811496,29.26,35.675,28.05,35.49,1811496,0.0,1.0
2020-02-11,30.0,32.4799,28.88,28.91,971629,30.0,32.4799,28.88,28.91,971629,0.0,1.0
2020-02-12,30.26,31.1,29.47,30.0,434119,30.26,31.1,29.47,30.0,434119,0.0,1.0
2020-02-13,29.52,31.15,29.16,30.0,496261,29.52,31.15,29.16,30.0,496261,0.0,1.0
2020-02-14,30.0,30.15,28.17,29.51,510469,30.0,30.15,28.17,29.51,510469,0.0,1.0
2020-02-18,28.99,30.2,28.6456,29.88,562067,28.99,30.2,28.6456,29.88,562067,0.0,1.0
2020-02-19,29.86,31.46,29.8,30.18,578806,29.86,31.46,29.8,30.18,578806,0.0,1.0
2020-02-20,29.88,30.1662,28.72,29.82,480995,29.88,30.1662,28.72,29.82,480995,0.0,1.0
2020-02-21,30.47,30.99,29.41,29.88,356439,30.47,30.99,29.41,29.88,356439,0.0,1.0
2020-02-24,27.35,30.4,26.53,29.46,988021,27.35,30.4,26.53,29.46,988021,0.0,1.0
2020-02-25,27.39,28.43,27.05,27.58,396086,27.39,28.43,27.05,27.58,396086,0.0,1.0
2020-02-26,27.41,29.08,27.0,27.57,427420,27.41,29.08,27.0,27.57,427420,0.0,1.0
2020-02-27,25.9,27.89,25.75,27.2,984857,25.9,27.89,25.75,27.2,984857,0.0,1.0
2020-02-28,27.48,27.6,24.2452,24.89,950360,27.48,27.6,24.2452,24.89,950360,0.0,1.0
2020-03-02,28.41,28.64,26.18,27.46,604461,28.41,28.64,26.18,27.46,604461,0.0,1.0
2020-03-03,28.2,28.87,27.46,28.28,495521,28.2,28.87,27.46,28.28,495521,0.0,1.0
2020-03-04,31.34,31.99,28.76,28.78,751241,31.34,31.99,28.76,28.78,751241,0.0,1.0
2020-03-05,29.45,30.96,28.76,30.21,539582,29.45,30.96,28.76,30.21,539582,0.0,1.0
2020-03-06,29.1,31.6,28.4,29.04,425360,29.1,31.6,28.4,29.04,425360,0.0,1.0
2020-03-09,26.13,27.7399,25.8723,26.91,388860,26.13,27.7399,25.8723,26.91,388860,0.0,1.0
2020-03-10,27.02,27.12,24.5306,27.06,308696,27.02,27.12,24.5306,27.06,308696,0.0,1.0
2020-03-11,24.92,27.48,24.66,26.28,452933,24.92,27.48,24.66,26.28,452933,0.0,1.0
2020-03-12,21.09,22.87,20.965,22.45,594105,21.09,22.87,20.965,22.45,594105,0.0,1.0
2020-03-13,24.73,24.77,21.0001,24.37,653059,24.73,24.77,21.0001,24.37,653059,0.0,1.0
2020-03-16,23.18,25.39,20.65,21.29,674613,23.18,25.39,20.65,21.29,674613,0.0,1.0
2020-03-17,28.18,28.24,21.93,23.8,691451,28.18,28.24,21.93,23.8,691451,0.0,1.0
2020-03-18,25.04,28.41,24.0,25.96,947623,25.04,28.41,24.0,25.96,947623,0.0,1.0
2020-03-19,27.89,29.47,24.63,24.97,685509,27.89,29.47,24.63,24.97,685509,0.0,1.0
2020-03-20,29.31,30.35,27.14,28.54,1453199,29.31,30.35,27.14,28.54,1453199,0.0,1.0
2020-03-23,23.81,30.38,23.16,29.57,510580,23.81,30.38,23.16,29.57,510580,0.0,1.0
2020-03-24,24.4,26.1098,24.02,25.03,389197,24.4,26.1098,24.02,25.03,389197,0.0,1.0
2020-03-25,23.45,25.99,23.36,24.4,519853,23.45,25.99,23.36,24.4,519853,0.0,1.0
2020-03-26,24.75,24.97,22.3,23.45,504581,24.75,24.97,22.3,23.45,504581,0.0,1.0
2020-03-27,22.76,24.88,22.76,23.97,400902,22.76,24.88,22.76,23.97,400902,0.0,1.0
2020-03-30,24.5,25.11,22.86,23.19,347636,24.5,25.11,22.86,23.19,347636,0.0,1.0
2020-03-31,24.13,24.9,23.57,24.38,798198,24.13,24.9,23.57,24.38,798198,0.0,1.0
2020-04-01,21.87,23.5,21.51,23.4,466030,21.87,23.5,21.51,23.4,466030,0.0,1.0
2020-04-02,22.75,22.97,21.26,21.71,389851,22.75,22.97,21.26,21.71,389851,0.0,1.0
2020-04-03,21.9,22.91,21.41,22.11,317257,21.9,22.91,21.41,22.11,317257,0.0,1.0
2020-04-06,23.43,23.9799,22.48,23.0,448443,23.43,23.9799,22.48,23.0,448443,0.0,1.0
2020-04-07,22.9,24.4,22.41,24.35,465911,22.9,24.4,22.41,24.35,465911,0.0,1.0
2020-04-08,23.37,24.24,23.0,23.36,641534,23.37,24.24,23.0,23.36,641534,0.0,1.0
2020-04-09,23.3,24.45,23.01,23.79,850434,23.3,24.45,23.01,23.79,850434,0.0,1.0
2020-04-13,23.01,23.99,21.86,23.99,305677,23.01,23.99,21.86,23.99,305677,0.0,1.0
2020-04-14,23.49,24.25,23.17,23.56,477077,23.49,24.25,23.17,23.56,477077,0.0,1.0
2020-04-15,22.26,23.115,21.81,22.97,353988,22.26,23.115,21.81,22.97,353988,0.0,1.0
2020-04-16,22.49,24.04,22.02,22.41,769215,22.49,24.04,22.02,22.41,769215,0.0,1.0
2020-04-17,24.28,24.47,22.6,22.61,444217,24.28,24.47,22.6,22.61,444217,0.0,1.0
2020-04-20,25.12,26.0,23.5594,24.13,382154,25.12,26.0,23.5594,24.13,382154,0.0,1.0
2020-04-21,23.92,25.03,23.2,24.45,199748,23.92,25.03,23.2,24.45,199748,0.0,1.0
2020-04-22,24.87,25.63,23.94,24.17,338903,24.87,25.63,23.94,24.17,338903,0.0,1.0
2020-04-23,24.01,25.17,23.66,24.77,310585,24.01,25.17,23.66,24.77,310585,0.0,1.0
2020-04-24,25.32,25.595,23.74,24.43,424138,25.32,25.595,23.74,24.43,424138,0.0,1.0
2020-04-27,26.4,27.375,25.61,25.78,262507,26.4,27.375,25.61,25.78,262507,0.0,1.0
2020-04-28,25.84,27.23,24.9,27.19,292272,25.84,27.23,24.9,27.19,292272,0.0,1.0
2020-04-29,28.14,28.37,25.97,26.75,333040,28.14,28.37,25.97,26.75,333040,0.0,1.0
2020-04-30,24.72,27.82,24.7,27.78,440576,24.72,27.82,24.7,27.78,440576,0.0,1.0
2020-05-01,24.18,24.45,23.0106,23.85,295692,24.18,24.45,23.0106,23.85,295692,0.0,1.0
2020-05-04,25.66,25.67,23.6101,23.94,268418,25.66,25.67,23.6101,23.94,268418,0.0,1.0
2020-05-05,28.08,28.24,25.7101,26.13,508340,28.08,28.24,25.7101,26.13,508340,0.0,1.0
2020-05-06,27.02,28.61,26.71,28.3,361334,27.02,28.61,26.71,28.3,361334,0.0,1.0
2020-05-07,27.44,27.97,26.91,27.33,254910,27.44,27.97,26.91,27.33,254910,0.0,1.0
2020-05-08,27.24,28.0693,26.98,27.93,231595,27.24,28.0693,26.98,27.93,231595,0.0,1.0
2020-05-11,29.09,29.26,27.0,27.0,287526,29.09,29.26,27.0,27.0,287526,0.0,1.0
2020-05-12,28.24,29.97,28.08,29.5,391519,28.24,29.97,28.08,29.5,391519,0.0,1.0
2020-05-13,30.07,30.57,27.17,27.89,648769,30.07,30.57,27.17,27.89,648769,0.0,1.0
2020-05-14,26.84,30.4,26.18,29.57,725672,26.84,30.4,26.18,29.57,725672,0.0,1.0
2020-05-15,27.7,28.0,25.53,26.71,556851,27.7,28.0,25.53,26.71,556851,0.0,1.0
2020-05-18,28.33,29.47,28.1,28.59,384880,28.33,29.47,28.1,28.59,384880,0.0,1.0
2020-05-19,28.81,30.0,27.535,27.79,336889,28.81,30.0,27.535,27.79,336889,0.0,1.0
2020-05-20,30.6,30.765,28.5,29.21,331425,30.6,30.765,28.5,29.21,331425,0.0,1.0
2020-05-21,31.61,31.7,28.53,29.74,559332,31.61,31.7,28.53,29.74,559332,0.0,1.0
2020-05-22,33.1,34.24,31.06,31.75,493374,33.1,34.24,31.06,31.75,493374,0.0,1.0
2020-05-26,31.64,34.89,31.29,34.69,612920,31.64,34.89,31.29,34.69,612920,0.0,1.0
2020-05-27,32.74,33.04,30.01,32.02,566804,32.74,33.04,30.01,32.02,566804,0.0,1.0
2020-05-28,31.47,33.285,31.13,32.92,510535,31.47,33.285,31.13,32.92,510535,0.0,1.0
2020-05-29,32.7,33.0,31.22,31.46,967247,32.7,33.0,31.22,31.46,967247,0.0,1.0
2020-06-01,33.11,33.67,31.9,32.43,569243,33.11,33.67,31.9,32.43,569243,0.0,1.0
2020-06-02,32.9,33.52,32.03,33.15,566924,32.9,33.52,32.03,33.15,566924,0.0,1.0
2020-06-03,30.56,33.4219,30.51,33.11,463357,30.56,33.4219,30.51,33.11,463357,0.0,1.0
2020-06-04,30.31,31.64,30.09,30.98,361834,30.31,31.64,30.09,30.98,361834,0.0,1.0
2020-06-05,29.99,30.9,29.8901,30.82,405029,29.99,30.9,29.8901,30.82,405029,0.0,1.0
2020-06-08,30.88,31.365,29.44,29.96,344290,30.88,31.365,29.44,29.96,344290,0.0,1.0
2020-06-09,31.07,31.7108,30.801,30.86,444903,31.07,31.7108,30.801,30.86,444903,0.0,1.0
2020-06-10,31.18,32.17,31.12,31.47,322240,31.18,32.17,31.12,31.47,322240,0.0,1.0
2020-06-11,29.05,30.93,29.01,30.41,434069,29.05,30.93,29.01,30.41,434069,0.0,1.0
2020-06-12,29.28,30.26,28.5,29.95,401634,29.28,30.26,28.5,29.95,401634,0.0,1.0
2020-06-15,29.75,30.225,28.58,28.58,855763,29.75,30.225,28.58,28.58,855763,0.0,1.0
2020-06-16,30.245,31.56,29.86,31.04,884994,30.245,31.56,29.86,31.04,884994,0.0,1.0
2020-06-17,31.9,32.99,30.36,30.47,601235,31.9,32.99,30.36,30.47,601235,0.0,1.0
2020-06-18,31.12,32.55,30.89,31.59,382633,31.12,32.55,30.89,31.59,382633,0.0,1.0
2020-06-19,30.58,32.33,30.0,31.35,1561040,30.58,32.33,30.0,31.35,1561040,0.0,1.0
2020-06-22,30.2,31.99,29.12,30.55,568006,30.2,31.99,29.12,30.55,568006,0.0,1.0
2020-06-23,31.02,33.82,30.5,30.54,1042922,31.02,33.82,30.5,30.54,1042922,0.0,1.0
2020-06-24,29.41,31.98,28.71,31.04,621141,29.41,31.98,28.71,31.04,621141,0.0,1.0
2020-06-25,28.27,29.965,27.62,29.41,792053,28.27,29.965,27.62,29.41,792053,0.0,1.0
2020-06-26,24.29,28.57,23.35,28.5,2852460,24.29,28.57,23.35,28.5,2852460,0.0,1.0
2020-06-29,23.5,25.02,23.1,24.4,731300,23.5,25.02,23.1,24.4,731300,0.0,1.0
2020-06-30,24.44,24.53,23.21,23.41,1065300,24.44,24.53,23.21,23.41,1065300,0.0,1.0
2020-07-01,24.96,25.73,23.93,24.56,655200,24.96,25.73,23.926,24.56,655200,0.0,1.0
2020-07-02,23.81,25.4,23.68,25.01,351700,23.81,25.4,23.675,25.01,351700,0.0,1.0
2020-07-06,22.78,22.95,21.31,22.76,1094300,22.78,22.95,21.31,22.76,1094300,0.0,1.0
2020-07-07,23.51,24.15,22.64,22.78,502300,23.51,24.15,22.64,22.78,502300,0.0,1.0
2020-07-08,24.29,24.43,23.42,23.75,433400,24.29,24.43,23.42,23.75,433400,0.0,1.0
2020-07-09,24.05,25.2,23.3,24.37,487400,24.05,25.2,23.3,24.37,487400,0.0,1.0
2020-07-10,23.3,24.47,23.23,23.96,342500,23.3,24.47,23.23,23.96,342500,0.0,1.0
2020-07-13,22.55,24.24,22.45,23.67,381100,22.55,24.24,22.45,23.67,381100,0.0,1.0
2020-07-14,22.5,22.97,22.01,22.56,581200,22.5,22.97,22.01,22.56,581200,0.0,1.0
2020-07-15,22.8,23.7,22.46,22.5,863700,22.795,23.695,22.46,22.5,863889.449440667,0.0,1.0
2020-07-16,22.55,22.94,21.65,22.8,691700,22.55,22.937,21.65,22.8,691700,0.0,1.0
2020-07-17,23.51,23.96,22.31,22.56,578200,23.51,23.96,22.31,22.56,578200,0.0,1.0
2020-07-20,23.71,25.0,23.54,23.61,584624,23.71,25.0,23.54,23.61,584624,0.0,1.0
2020-07-21,21.38,23.73,21.22,23.73,829108,21.38,23.73,21.22,23.73,829108,0.0,1.0
2020-07-22,22.73,23.22,21.5,22.09,554471,22.73,23.22,21.5,22.09,554471,0.0,1.0
2020-07-23,22.29,23.32,21.85,22.73,357124,22.29,23.32,21.85,22.73,357124,0.0,1.0
2020-07-24,22.18,22.66,21.6,22.66,505421,22.18,22.66,21.6,22.66,505421,0.0,1.0
2020-07-27,23.37,23.76,22.31,22.93,940938,23.37,23.76,22.31,22.93,940938,0.0,1.0
2020-07-28,21.34,23.26,21.0802,23.08,788492,21.34,23.26,21.0802,23.08,788492,0.0,1.0
2020-07-29,16.31,18.67,14.7,16.45,7834138,16.31,18.67,14.7,16.45,7834138,0.0,1.0
2020-07-30,16.78,17.4539,16.11,17.08,2145393,16.78,17.4539,16.11,17.08,2145393,0.0,1.0
2020-07-31,15.67,16.75,15.44,16.75,1395112,15.67,16.75,15.44,16.75,1395112,0.0,1.0
2020-08-03,15.48,16.06,15.315,16.0,1509862,15.48,16.06,15.315,16.0,1509862,0.0,1.0
2020-08-04,15.02,15.66,15.0,15.5,875502,15.02,15.66,15.0,15.5,875502,0.0,1.0
2020-08-05,14.57,15.2093,14.36,15.1,1257373,14.57,15.2093,14.36,15.1,1257373,0.0,1.0
2020-08-06,15.16,15.35,14.061,14.61,1071800,15.16,15.35,14.061,14.61,1071800,0.0,1.0
2020-08-07,14.85,15.89,14.5109,15.08,1186139,14.85,15.89,14.5109,15.08,1186139,0.0,1.0
2020-08-10,14.53,15.16,14.391,15.01,699586,14.53,15.16,14.391,15.01,699586,0.0,1.0
2020-08-11,14.35,14.69,14.09,14.52,1096940,14.35,14.69,14.09,14.52,1096940,0.0,1.0
2020-08-12,13.53,14.3,13.26,14.0,1277475,13.53,14.3,13.26,14.0,1277475,0.0,1.0
2020-08-13,13.7,13.84,13.41,13.53,834260,13.7,13.84,13.41,13.53,834260,0.0,1.0
2020-08-14,13.45,14.0,13.12,13.72,1169524,13.45,14.0,13.12,13.72,1169524,0.0,1.0
2020-08-17,14.04,14.2,13.19,13.9,868797,14.04,14.2,13.19,13.9,868797,0.0,1.0
2020-08-18,12.96,14.05,12.78,14.05,1293491,12.96,14.05,12.78,14.05,1293491,0.0,1.0
2020-08-19,13.0,13.08,12.8,12.83,615024,13.0,13.08,12.8,12.83,615024,0.0,1.0
2020-08-20,12.99,13.1062,12.57,12.98,595073,12.99,13.1062,12.57,12.98,595073,0.0,1.0
2020-08-21,12.34,12.95,12.22,12.86,693476,12.34,12.95,12.22,12.86,693476,0.0,1.0
2020-08-24,12.81,12.88,12.16,12.45,611274,12.81,12.88,12.16,12.45,611274,0.0,1.0
2020-08-25,13.26,13.59,12.45,12.74,731419,13.26,13.59,12.45,12.74,731419,0.0,1.0
2020-08-26,12.56,13.36,12.44,13.17,461468,12.56,13.36,12.44,13.17,461468,0.0,1.0
2020-08-27,12.68,12.75,12.385,12.58,407088,12.68,12.75,12.385,12.58,407088,0.0,1.0
2020-08-28,12.75,12.9,12.49,12.56,304074,12.75,12.9,12.49,12.56,304074,0.0,1.0
2020-08-31,12.92,13.15,12.65,12.81,447615,12.92,13.15,12.65,12.81,447615,0.0,1.0
2020-09-01,12.41,12.98,12.19,12.79,552965,12.41,12.98,12.19,12.79,552965,0.0,1.0
2020-09-02,12.35,12.8,12.17,12.6,1010526,12.35,12.8,12.17,12.6,1010526,0.0,1.0
2020-09-03,12.66,12.98,12.25,12.4,635230,12.66,12.98,12.25,12.4,635230,0.0,1.0
2020-09-04,12.41,12.67,11.94,12.51,729047,12.41,12.67,11.94,12.51,729047,0.0,1.0
2020-09-08,12.48,12.72,12.02,12.21,427036,12.48,12.72,12.02,12.21,427036,0.0,1.0
2020-09-09,13.0,13.04,12.51,12.7,448273,13.0,13.04,12.51,12.7,448273,0.0,1.0
2020-09-10,12.57,13.12,12.42,13.0,795311,12.57,13.12,12.42,13.0,795311,0.0,1.0
2020-09-11,13.0,13.19,12.74,12.75,399411,13.0,13.19,12.74,12.75,399411,0.0,1.0
2020-09-14,13.7,14.1,13.16,13.16,780229,13.7,14.1,13.16,13.16,780229,0.0,1.0
2020-09-15,14.03,14.19,13.68,13.68,580329,14.03,14.19,13.68,13.68,580329,0.0,1.0
2020-09-16,14.14,14.62,13.96,14.03,711637,14.14,14.62,13.96,14.03,711637,0.0,1.0
2020-09-17,14.1,14.32,13.7467,13.87,559465,14.1,14.32,13.7467,13.87,559465,0.0,1.0
2020-09-18,14.07,14.505,13.87,14.2,5284228,14.07,14.505,13.87,14.2,5284228,0.0,1.0
2020-09-21,12.49,13.9,12.43,13.81,952951,12.49,13.9,12.43,13.81,952951,0.0,1.0
2020-09-22,12.43,12.59,11.96,12.5,678298,12.43,12.59,11.96,12.5,678298,0.0,1.0
2020-09-23,11.22,12.65,11.19,12.34,769205,11.22,12.65,11.19,12.34,769205,0.0,1.0
2020-09-24,11.18,11.6399,10.75,11.23,800001,11.18,11.6399,10.75,11.23,800001,0.0,1.0
2020-09-25,11.29,11.54,10.86,11.08,673738,11.29,11.54,10.86,11.08,673738,0.0,1.0
2020-09-28,10.99,11.5627,10.81,11.5,1016645,10.99,11.5627,10.81,11.5,1016645,0.0,1.0
2020-09-29,10.795,11.29,10.7,10.97,1023297,10.795,11.29,10.7,10.97,1023297,0.0,1.0
2020-09-30,10.535,11.1,10.45,11.0,1380661,10.535,11.1,10.45,11.0,1380661,0.0,1.0
2020-10-01,10.24,10.72,10.16,10.6,1594328,10.24,10.72,10.16,10.6,1594328,0.0,1.0
2020-10-02,10.12,10.415,9.98,10.09,987672,10.12,10.415,9.98,10.09,987672,0.0,1.0
2020-10-05,10.82,10.96,10.27,10.3,2064411,10.82,10.96,10.27,10.3,2064411,0.0,1.0
2020-10-06,10.3,11.0,10.16,10.87,1360965,10.3,11.0,10.16,10.87,1360965,0.0,1.0
2020-10-07,10.53,10.718,10.33,10.33,969708,10.53,10.718,10.33,10.33,969708,0.0,1.0
2020-10-08,10.29,10.74,10.14,10.6281,725026,10.29,10.74,10.14,10.6281,725026,0.0,1.0
2020-10-09,10.12,10.4,10.03,10.37,772374,10.12,10.4,10.03,10.37,772374,0.0,1.0
2020-10-12,10.5,10.77,9.8367,10.21,1064620,10.5,10.77,9.8367,10.21,1064620,0.0,1.0
2020-10-13,10.6,10.83,10.2,10.39,905110,10.6,10.83,10.2,10.39,905110,0.0,1.0
2020-10-14,10.02,10.69,10.01,10.69,856710,10.02,10.69,10.01,10.69,856710,0.0,1.0
2020-10-15,9.69,10.1397,9.52,10.13,1212290,9.69,10.1397,9.52,10.13,1212290,0.0,1.0
2020-10-16,10.29,10.505,9.75,9.75,822126,10.29,10.505,9.75,9.75,822126,0.0,1.0
2020-10-19,9.69,10.449,9.65,10.34,826816,9.69,10.449,9.65,10.34,826816,0.0,1.0
2020-10-20,9.4,9.99,9.35,9.72,816514,9.4,9.99,9.35,9.72,816514,0.0,1.0
2020-10-21,9.41,9.585,9.21,9.35,673628,9.41,9.585,9.21,9.35,673628,0.0,1.0
2020-10-22,9.48,9.72,9.29,9.43,614740,9.48,9.72,9.29,9.43,614740,0.0,1.0
2020-10-23,9.49,9.68,9.4,9.53,434367,9.49,9.68,9.4,9.53,434367,0.0,1.0
2020-10-26,9.81,9.86,9.3201,9.44,860322,9.81,9.86,9.3201,9.44,860322,0.0,1.0
2020-10-27,9.96,10.21,9.67,9.82,1115959,9.96,10.21,9.67,9.82,1115959,0.0,1.0
2020-10-28,9.71,9.95,9.41,9.67,875890,9.71,9.95,9.41,9.67,875890,0.0,1.0
2020-10-29,9.53,9.75,9.345,9.68,1072526,9.53,9.75,9.345,9.68,1072526,0.0,1.0
2020-10-30,9.41,9.545,9.12,9.51,527474,9.41,9.545,9.12,9.51,527474,0.0,1.0
2020-11-02,9.66,9.7,9.42,9.51,969091,9.66,9.7,9.42,9.51,969091,0.0,1.0
2020-11-03,9.98,10.24,9.7679,9.77,527461,9.98,10.24,9.7679,9.77,527461,0.0,1.0
2020-11-04,11.33,11.545,10.0101,10.16,1536370,11.33,11.545,10.0101,10.16,1536370,0.0,1.0
2020-11-05,11.44,11.62,11.07,11.45,788230,11.44,11.62,11.07,11.45,788230,0.0,1.0
2020-11-06,11.37,11.51,10.91,11.34,657637,11.37,11.51,10.91,11.34,657637,0.0,1.0
2020-11-09,12.01,12.3,11.54,11.6,706331,12.01,12.3,11.54,11.6,706331,0.0,1.0
2020-11-10,12.3,12.41,11.8,12.15,802959,12.3,12.41,11.8,12.15,802959,0.0,1.0
2020-11-11,12.06,12.4125,11.6852,12.2,617661,12.06,12.4125,11.6852,12.2,617661,0.0,1.0
2020-11-12,12.69,12.89,12.06,12.12,702074,12.69,12.89,12.06,12.12,702074,0.0,1.0
2020-11-13,12.87,13.14,12.52,12.78,628184,12.87,13.14,12.52,12.78,628184,0.0,1.0
2020-11-16,12.73,13.43,12.515,13.0,707707,12.73,13.43,12.515,13.0,707707,0.0,1.0
2020-11-17,13.08,13.29,12.61,12.63,691817,13.08,13.29,12.61,12.63,691817,0.0,1.0
2020-11-18,12.09,13.12,12.05,13.05,756302,12.09,13.12,12.05,13.05,756302,0.0,1.0
2020-11-19,12.35,12.49,12.02,12.21,463460,12.35,12.49,12.02,12.21,463460,0.0,1.0
2020-11-20,12.63,12.73,12.11,12.2,382338,12.63,12.73,12.11,12.2,382338,0.0,1.0
2020-11-23,13.07,13.2641,12.8,12.84,717419,13.07,13.2641,12.8,12.84,717419,0.0,1.0
2020-11-24,13.23,13.46,12.95,13.12,616349,13.23,13.46,12.95,13.12,616349,0.0,1.0
2020-11-25,13.29,13.49,13.16,13.23,376364,13.29,13.49,13.16,13.23,376364,0.0,1.0
2020-11-27,13.29,13.41,13.14,13.27,259807,13.29,13.41,13.14,13.27,259807,0.0,1.0
2020-11-30,13.11,13.5717,13.0,13.45,790771,13.11,13.5717,13.0,13.45,790771,0.0,1.0
2020-12-01,13.56,13.8068,13.1364,13.3,676578,13.56,13.8068,13.1364,13.3,676578,0.0,1.0
2020-12-02,13.87,13.93,13.36,13.43,438384,13.87,13.93,13.36,13.43,438384,0.0,1.0
2020-12-03,13.66,14.14,13.46,13.95,523647,13.66,14.14,13.46,13.95,523647,0.0,1.0
2020-12-04,14.55,14.6099,13.54,13.75,539444,14.55,14.6099,13.54,13.75,539444,0.0,1.0
2020-12-07,14.09,14.9,13.91,14.56,645615,14.09,14.9,13.91,14.56,645615,0.0,1.0
2020-12-08,15.23,15.34,14.09,14.09,678001,15.23,15.34,14.09,14.09,678001,0.0,1.0
2020-12-09,14.86,15.39,14.3597,15.39,679796,14.86,15.39,14.3597,15.39,679796,0.0,1.0
2020-12-10,15.04,15.44,14.47,14.85,578105,15.04,15.44,14.47,14.85,578105,0.0,1.0
2020-12-11,14.47,15.33,14.4,14.88,414582,14.47,15.33,14.4,14.88,414582,0.0,1.0
2020-12-14,15.08,15.84,14.62,14.69,746931,15.08,15.84,14.62,14.69,746931,0.0,1.0
2020-12-15,15.24,15.5501,14.701,15.34,523181,15.24,15.5501,14.701,15.34,523181,0.0,1.0
2020-12-16,14.86,15.4699,14.67,15.42,529877,14.86,15.4699,14.67,15.42,529877,0.0,1.0
2020-12-17,15.68,15.7,14.67,14.83,636945,15.68,15.7,14.67,14.83,636945,0.0,1.0
2020-12-18,15.78,16.21,15.24,15.72,2375511,15.78,16.21,15.24,15.72,2375511,0.0,1.0
2020-12-21,15.86,15.9,14.86,15.6,707780,15.86,15.9,14.86,15.6,707780,0.0,1.0
2020-12-22,16.7,17.31,15.5419,15.95,831728,16.7,17.31,15.5419,15.95,831728,0.0,1.0
2020-12-23,16.34,17.0,15.73,16.98,790659,16.34,17.0,15.73,16.98,790659,0.0,1.0
2020-12-24,15.34,16.57,15.3,16.32,209277,15.34,16.57,15.3,16.32,209277,0.0,1.0
2020-12-28,15.47,16.2,15.34,15.51,477420,15.47,16.2,15.34,15.51,477420,0.0,1.0
2020-12-29,15.3,15.72,14.95,15.61,440030,15.3,15.72,14.95,15.61,440030,0.0,1.0
2020-12-30,15.28,15.71,15.1,15.24,353835,15.28,15.71,15.1,15.24,353835,0.0,1.0
2020-12-31,15.13,15.35,14.38,15.19,517888,15.13,15.35,14.38,15.19,517888,0.0,1.0
2021-01-04,14.98,15.34,14.78,15.23,514523,14.98,15.34,14.78,15.23,514523,0.0,1.0
2021-01-05,14.84,15.19,14.66,15.0,354738,14.84,15.19,14.66,15.0,354738,0.0,1.0
2021-01-06,15.02,15.47,14.71,14.96,516388,15.02,15.47,14.71,14.96,516388,0.0,1.0
2021-01-07,15.58,15.92,15.01,15.01,378611,15.58,15.92,15.01,15.01,378611,0.0,1.0
2021-01-08,15.4,16.09,14.96,15.6,440974,15.4,16.09,14.96,15.6,440974,0.0,1.0
2021-01-11,15.59,15.7312,15.0801,15.33,383051,15.59,15.7312,15.0801,15.33,383051,0.0,1.0
2021-01-12,15.59,16.1499,15.45,15.71,287026,15.59,16.1499,15.45,15.71,287026,0.0,1.0
2021-01-13,15.29,15.73,14.93,15.59,285032,15.29,15.73,14.93,15.59,285032,0.0,1.0
2021-01-14,15.54,15.71,15.3,15.4,322335,15.54,15.71,15.3,15.4,322335,0.0,1.0
2021-01-15,16.87,17.11,15.71,15.98,795598,16.87,17.11,15.71,15.98,795598,0.0,1.0
2021-01-19,17.93,18.59,16.81,17.12,979163,17.93,18.59,16.81,17.12,979163,0.0,1.0
2021-01-20,17.44,18.1,17.24,18.0,400516,17.44,18.1,17.24,18.0,400516,0.0,1.0
2021-01-21,16.21,17.69,16.12,17.18,655682,16.21,17.69,16.12,17.18,655682,0.0,1.0
2021-01-22,16.59,16.68,15.71,16.1,487775,16.59,16.68,15.71,16.1,487775,0.0,1.0
2021-01-25,18.15,18.19,16.85,17.2,600944,18.15,18.19,16.85,17.2,600944,0.0,1.0
2021-01-26,17.5,18.38,17.35,18.0,383041,17.5,18.38,17.35,18.0,383041,0.0,1.0
2021-01-27,17.21,17.9899,16.76,17.27,558905,17.21,17.9899,16.76,17.27,558905,0.0,1.0
2021-01-28,16.77,17.67,16.68,17.27,340702,16.77,17.67,16.68,17.27,340702,0.0,1.0
2021-01-29,16.84,17.66,16.4,16.84,449870,16.84,17.66,16.4,16.84,449870,0.0,1.0
2021-02-01,18.0,18.09,16.91,17.45,538109,18.0,18.09,16.91,17.45,538109,0.0,1.0
2021-02-02,19.51,19.73,18.12,18.24,730924,19.51,19.73,18.12,18.24,730924,0.0,1.0
2021-02-03,19.33,20.22,19.22,19.8887,566274,19.33,20.22,19.22,19.8887,566274,0.0,1.0
2021-02-04,20.38,20.52,19.41,20.52,720141,20.38,20.52,19.41,20.52,720141,0.0,1.0
2021-02-05,20.76,20.97,19.8801,20.3,527009,20.76,20.97,19.8801,20.3,527009,0.0,1.0
2021-02-08,21.08,21.25,20.25,21.0,800029,21.08,21.25,20.25,21.0,800029,0.0,1.0
2021-02-09,20.8,21.1,20.45,21.06,399095,20.8,21.1,20.45,21.06,399095,0.0,1.0
2021-02-10,20.5,21.1,19.93,20.82,419973,20.5,21.1,19.93,20.82,419973,0.0,1.0
2021-02-11,20.54,20.87,20.16,20.56,496979,20.54,20.87,20.16,20.56,496979,0.0,1.0
2021-02-12,21.05,21.3199,20.28,20.55,532550,21.05,21.3199,20.28,20.55,532550,0.0,1.0
2021-02-16,21.0,21.45,20.8,21.45,698946,21.0,21.45,20.8,21.45,698946,0.0,1.0
2021-02-17,20.85,21.1,20.04,20.65,690566,20.85,21.1,20.04,20.65,690566,0.0,1.0
2021-02-18,17.48,20.72,17.3301,20.72,704464,17.48,20.72,17.3301,20.72,704464,0.0,1.0
2021-02-19,17.69,18.19,17.31,17.72,671350,17.69,18.19,17.31,17.72,671350,0.0,1.0
2021-02-22,17.21,17.74,17.16,17.56,425686,17.21,17.74,17.16,17.56,425686,0.0,1.0
2021-02-23,17.35,18.13,16.0448,17.0,648685,17.35,18.13,16.0448,17.0,648685,0.0,1.0
2021-02-24,19.08,19.28,17.23,17.67,613777,19.08,19.28,17.23,17.67,613777,0.0,1.0
2021-02-25,17.75,19.73,17.73,19.34,569208,17.75,19.73,17.73,19.34,569208,0.0,1.0
2021-02-26,18.18,18.53,17.02,17.57,442650,18.18,18.53,17.02,17.57,442650,0.0,1.0
2021-03-01,17.43,18.95,17.24,18.54,412359,17.43,18.95,17.24,18.54,412359,0.0,1.0
2021-03-02,17.03,17.57,16.81,17.25,696198,17.03,17.57,16.81,17.25,696198,0.0,1.0
2021-03-03,16.41,17.14,16.1,16.91,396776,16.41,17.14,16.1,16.91,396776,0.0,1.0
2021-03-04,16.25,16.33,15.1,16.33,768261,16.25,16.33,15.1,16.33,768261,0.0,1.0
2021-03-05,17.07,17.715,16.0,16.51,1039122,17.07,17.715,16.0,16.51,1039122,0.0,1.0
2021-03-08,17.05,18.16,16.825,17.18,637415,17.05,18.16,16.825,17.18,637415,0.0,1.0
2021-03-09,18.13,18.75,17.13,17.5,954871,18.13,18.75,17.13,17.5,954871,0.0,1.0
2021-03-10,17.5,18.53,17.18,18.22,372627,17.5,18.53,17.18,18.22,372627,0.0,1.0
2021-03-11,19.05,19.055,17.605,17.63,575055,19.05,19.055,17.605,17.63,575055,0.0,1.0
2021-03-12,19.03,19.15,18.105,19.05,407569,19.03,19.15,18.105,19.05,407569,0.0,1.0
2021-03-15,18.66,19.14,18.255,18.95,442628,18.66,19.14,18.255,18.95,442628,0.0,1.0
2021-03-16,18.41,18.9,18.0,18.85,413584,18.41,18.9,18.0,18.85,413584,0.0,1.0
2021-03-17,18.71,18.73,18.0,18.26,312652,18.71,18.73,18.0,18.26,312652,0.0,1.0
2021-03-18,17.94,18.96,17.9,18.73,391865,17.94,18.96,17.9,18.73,391865,0.0,1.0
2021-03-19,21.02,21.69,19.79,20.49,2876916,21.02,21.69,19.79,20.49,2876916,0.0,1.0
2021-03-22,22.23,23.99,22.0736,22.75,1406105,22.23,23.99,22.0736,22.75,1406105,0.0,1.0
2021-03-23,19.78,22.48,19.5,22.21,1001839,19.78,22.48,19.5,22.21,1001839,0.0,1.0
2021-03-24,17.02,21.73,16.96,21.73,1078499,17.02,21.73,16.96,21.73,1078499,0.0,1.0
2021-03-25,15.89,16.75,15.13,16.42,1440378,15.89,16.75,15.13,16.42,1440378,0.0,1.0
2021-03-26,16.35,16.66,15.725,16.05,644883,16.35,16.66,15.725,16.05,644883,0.0,1.0
2021-03-29,17.07,17.25,16.36,16.49,924437,17.07,17.25,16.36,16.49,924437,0.0,1.0
2021-03-30,17.52,17.83,16.37,16.92,645224,17.52,17.83,16.37,16.92,645224,0.0,1.0
2021-03-31,20.14,20.28,17.33,17.68,928550,20.14,20.28,17.33,17.68,928550,0.0,1.0
2021-04-01,20.0,20.45,19.58,20.38,733088,20.0,20.45,19.58,20.38,733088,0.0,1.0
2021-04-05,19.75,20.065,19.05,20.03,668572,19.75,20.065,19.05,20.03,668572,0.0,1.0
2021-04-06,19.54,20.0,19.2801,19.59,498953,19.54,20.0,19.2801,19.59,498953,0.0,1.0
2021-04-07,19.24,19.85,18.81,19.5,496869,19.24,19.85,18.81,19.5,496869,0.0,1.0
2021-04-08,19.63,19.85,19.24,19.26,630145,19.63,19.85,19.24,19.26,630145,0.0,1.0
2021-04-09,17.37,19.19,17.075,19.19,972972,17.37,19.19,17.075,19.19,972972,0.0,1.0
2021-04-12,16.8,17.955,16.75,17.43,484984,16.8,17.955,16.75,17.43,484984,0.0,1.0
2021-04-13,17.53,17.55,16.75,16.81,615189,17.53,17.55,16.75,16.81,615189,0.0,1.0
2021-04-14,17.57,18.37,17.26,17.41,478606,17.57,18.37,17.26,17.41,478606,0.0,1.0
2021-04-15,18.48,18.86,17.52,17.77,528530,18.48,18.86,17.52,17.77,528530,0.0,1.0
2021-04-16,17.8,18.45,17.04,18.4,757212,17.8,18.45,17.04,18.4,757212,0.0,1.0
2021-04-19,17.85,18.19,17.535,17.57,445207,17.85,18.19,17.535,17.57,445207,0.0,1.0
2021-04-20,18.0,18.26,17.5201,17.82,504107,18.0,18.26,17.5201,17.82,504107,0.0,1.0
2021-04-21,18.11,18.13,17.3585,17.89,347345,18.11,18.13,17.3585,17.89,347345,0.0,1.0
2021-04-22,18.9,19.33,17.705,17.83,531690,18.9,19.33,17.705,17.83,531690,0.0,1.0
2021-04-23,18.76,19.33,18.53,18.83,354766,18.76,19.33,18.53,18.83,354766,0.0,1.0
2021-04-26,19.47,19.62,18.68,18.87,1119287,19.47,19.62,18.68,18.87,1119287,0.0,1.0
2021-04-27,18.46,19.63,18.4,19.44,290372,18.46,19.63,18.4,19.44,290372,0.0,1.0
2021-04-28,18.87,18.99,18.2,18.3,289487,18.87,18.99,18.2,18.3,289487,0.0,1.0
2021-04-29,19.22,19.34,18.51,18.88,305323,19.22,19.34,18.51,18.88,305323,0.0,1.0
2021-04-30,19.5,19.68,18.56,18.56,423782,19.5,19.68,18.56,18.56,423782,0.0,1.0
2021-05-03,18.88,19.755,18.88,19.6,462665,18.88,19.755,18.88,19.6,462665,0.0,1.0
2021-05-04,18.41,19.0,18.36,18.59,1377238,18.41,19.0,18.36,18.59,1377238,0.0,1.0
2021-05-05,15.71,18.5,15.6301,18.42,642208,15.71,18.5,15.6301,18.42,642208,0.0,1.0
2021-05-06,16.97,17.12,15.88,15.88,450178,16.97,17.12,15.88,15.88,450178,0.0,1.0
2021-05-07,16.35,17.39,16.12,16.97,800445,16.35,17.39,16.12,16.97,800445,0.0,1.0
2021-05-10,16.12,16.45,15.63,16.17,475052,16.12,16.45,15.63,16.17,475052,0.0,1.0
2021-05-11,16.72,16.98,15.31,15.35,516185,16.72,16.98,15.31,15.35,516185,0.0,1.0
2021-05-12,16.79,17.23,16.42,16.42,616618,16.79,17.23,16.42,16.42,616618,0.0,1.0
2021-05-13,15.5,17.03,15.04,16.75,923507,15.5,17.03,15.04,16.75,923507,0.0,1.0
2021-05-14,17.0,17.04,15.51,15.51,497089,17.0,17.04,15.51,15.51,497089,0.0,1.0
2021-05-17,17.46,17.48,16.2543,16.91,405305,17.46,17.48,16.2543,16.91,405305,0.0,1.0
2021-05-18,17.61,18.1266,17.41,17.5,403157,17.61,18.1266,17.41,17.5,403157,0.0,1.0
2021-05-19,17.44,17.985,16.9,17.21,360004,17.44,17.985,16.9,17.21,360004,0.0,1.0
2021-05-20,17.27,17.75,16.75,17.43,370565,17.27,17.75,16.75,17.43,370565,0.0,1.0
2021-05-21,18.14,18.37,17.12,17.39,312165,18.14,18.37,17.12,17.39,312165,0.0,1.0
2021-05-24,17.69,18.74,17.63,18.2,266800,17.69,18.74,17.63,18.2,266800,0.0,1.0
2021-05-25,17.62,18.02,17.4301,17.67,346465,17.62,18.02,17.4301,17.67,346465,0.0,1.0
2021-05-26,18.02,18.03,17.4,17.52,308207,18.02,18.03,17.4,17.52,308207,0.0,1.0
2021-05-27,18.13,18.31,17.86,18.11,486986,18.13,18.31,17.86,18.11,486986,0.0,1.0
2021-05-28,17.8,18.5,17.66,18.08,324856,17.8,18.5,17.66,18.08,324856,0.0,1.0
2021-06-01,17.94,18.21,17.73,18.015,557098,17.94,18.21,17.73,18.015,557098,0.0,1.0
2021-06-02,18.21,18.46,17.62,17.77,922971,18.21,18.46,17.62,17.77,922971,0.0,1.0
2021-06-03,19.57,19.72,17.88,17.88,503139,19.57,19.72,17.88,17.88,503139,0.0,1.0
2021-06-04,19.54,20.25,19.37,19.85,415635,19.54,20.25,19.37,19.85,415635,0.0,1.0
2021-06-07,21.03,21.685,19.46,19.5,1113613,21.03,21.685,19.46,19.5,1113613,0.0,1.0
2021-06-08,18.97,21.08,18.59,20.99,746611,18.97,21.08,18.59,20.99,746611,0.0,1.0
2021-06-09,19.38,19.79,18.9021,19.01,478952,19.38,19.79,18.9021,19.01,478952,0.0,1.0
2021-06-10,19.41,19.85,19.045,19.34,390324,19.41,19.85,19.045,19.34,390324,0.0,1.0
2021-06-11,19.62,19.8699,18.85,19.36,414046,19.62,19.8699,18.85,19.36,414046,0.0,1.0
2021-06-14,21.19,21.24,19.63,20.21,610400,21.19,21.24,19.63,20.21,610400,0.0,1.0
2021-06-15,22.48,22.54,21.2,21.2,930083,22.48,22.54,21.2,21.2,930083,0.0,1.0
2021-06-16,22.43,23.42,21.8735,22.5,1789876,22.43,23.42,21.8735,22.5,1789876,0.0,1.0
2021-06-17,21.37,22.5,20.79,22.4,527509,21.37,22.5,20.79,22.4,527509,0.0,1.0
2021-06-18,21.23,21.29,20.33,21.01,1127783,21.23,21.29,20.33,21.01,1127783,0.0,1.0
2021-06-21,22.15,22.7197,21.08,21.5,508438,22.15,22.7197,21.08,21.5,508438,0.0,1.0
2021-06-22,21.3,22.1034,20.75,21.9,499144,21.3,22.1034,20.75,21.9,499144,0.0,1.0
2021-06-23,20.86,22.1,20.15,21.56,533999,20.86,22.1,20.15,21.56,533999,0.0,1.0
2021-06-24,21.0,21.82,20.61,21.05,486275,21.0,21.82,20.61,21.05,486275,0.0,1.0
2021-06-25,21.27,21.54,20.75,20.96,1725461,21.27,21.54,20.75,20.96,1725461,0.0,1.0
2021-06-28,20.94,21.9909,20.92,21.64,280107,20.94,21.9909,20.92,21.64,280107,0.0,1.0
2021-06-29,20.62,20.99,20.44,20.83,264045,20.62,20.99,20.44,20.83,264045,0.0,1.0
2021-06-30,20.83,21.34,20.37,20.57,390443,20.83,21.34,20.37,20.57,390443,0.0,1.0
2021-07-01,22.41,22.49,20.71,20.9,411643,22.41,22.49,20.71,20.9,411643,0.0,1.0
2021-07-02,35.21,43.32,30.83,31.79,39075400,35.21,43.32,30.83,31.79,39075400,0.0,1.0
2021-07-06,39.44,40.39,34.32,34.3685,7285379,39.44,40.39,34.32,34.3685,7285379,0.0,1.0
2021-07-07,39.49,39.7,36.51,38.9766,2685121,39.49,39.7,36.51,38.9766,2685121,0.0,1.0
2021-07-08,39.13,39.4913,36.49,37.71,1490771,39.13,39.4913,36.49,37.71,1490771,0.0,1.0
2021-07-09,36.91,39.74,35.5,39.6,1419938,36.91,39.74,35.5,39.6,1419938,0.0,1.0
2021-07-12,36.59,37.8743,36.24,36.28,710144,36.59,37.8743,36.24,36.28,710144,0.0,1.0
2021-07-13,37.31,37.42,36.13,36.67,659238,37.31,37.42,36.13,36.67,659238,0.0,1.0
2021-07-14,36.27,39.22,36.01,37.87,976161,36.27,39.22,36.01,37.87,976161,0.0,1.0
2021-07-15,33.4,36.44,33.05,35.44,1145364,33.4,36.44,33.05,35.44,1145364,0.0,1.0
2021-07-16,33.11,34.2499,32.9,33.8,769132,33.11,34.2499,32.9,33.8,769132,0.0,1.0
2021-07-19,31.3,33.4,31.0,32.83,1163851,31.3,33.4,31.0,32.83,1163851,0.0,1.0
2021-07-20,32.54,32.98,31.45,31.45,712600,32.54,32.98,31.45,31.45,712600,0.0,1.0
2021-07-21,30.28,32.51,29.68,32.51,1756696,30.28,32.51,29.68,32.51,1756696,0.0,1.0
2021-07-22,31.76,33.53,30.46,30.5,1495161,31.76,33.53,30.46,30.5,1495161,0.0,1.0
2021-07-23,32.77,33.15,31.01,31.75,708877,32.77,33.15,31.01,31.75,708877,0.0,1.0
2021-07-26,30.43,35.14,29.55,33.61,1414322,30.43,35.14,29.55,33.61,1414322,0.0,1.0
2021-07-27,29.94,30.7,29.39,30.06,932909,29.94,30.7,29.39,30.06,932909,0.0,1.0
2021-07-28,30.5,31.0499,29.5049,29.95,872118,30.5,31.0499,29.5049,29.95,872118,0.0,1.0
2021-07-29,24.07,31.24,23.77,30.52,2765179,24.07,31.24,23.77,30.52,2765179,0.0,1.0
2021-07-30,24.035,24.805,23.32,24.01,1316738,24.035,24.805,23.32,24.01,1316738,0.0,1.0
2021-08-02,25.34,26.35,24.35,24.63,998706,25.34,26.35,24.35,24.63,998706,0.0,1.0
2021-08-03,25.79,26.24,24.45,25.31,945478,25.79,26.24,24.45,25.31,945478,0.0,1.0
2021-08-04,27.74,27.92,25.29,27.0,949095,27.74,27.92,25.29,27.0,949095,0.0,1.0
2021-08-05,28.59,28.67,27.06,27.85,982441,28.59,28.67,27.06,27.85,982441,0.0,1.0
2021-08-06,27.62,28.8,27.21,28.33,621186,27.62,28.8,27.21,28.33,621186,0.0,1.0
2021-08-09,26.83,27.92,26.69,27.49,563114,26.83,27.92,26.69,27.49,563114,0.0,1.0
2021-08-10,26.8,27.425,26.03,27.08,492058,26.8,27.425,26.03,27.08,492058,0.0,1.0
2021-08-11,27.46,27.94,26.65,27.09,479458,27.46,27.94,26.65,27.09,479458,0.0,1.0
2021-08-12,27.91,28.33,27.07,27.21,497988,27.91,28.33,27.07,27.21,497988,0.0,1.0
2021-08-13,28.32,29.22,27.27,27.965,507769,28.32,29.22,27.27,27.965,507769,0.0,1.0
2021-08-16,27.48,28.3,27.1415,28.3,480647,27.48,28.3,27.1415,28.3,480647,0.0,1.0
2021-08-17,27.13,28.6,26.6806,27.36,799022,27.13,28.6,26.6806,27.36,799022,0.0,1.0
2021-08-18,25.97,27.39,25.84,27.17,474437,25.97,27.39,25.84,27.17,474437,0.0,1.0
2021-08-19,24.8,26.08,24.7,25.47,490633,24.8,26.08,24.7,25.47,490633,0.0,1.0
2021-08-20,24.51,25.11,24.46,24.6,520316,24.51,25.11,24.46,24.6,520316,0.0,1.0
2021-08-23,26.17,26.7,24.4,24.89,615590,26.17,26.7,24.4,24.89,615590,0.0,1.0
2021-08-24,26.43,26.58,25.29,26.04,394902,26.43,26.58,25.29,26.04,394902,0.0,1.0
2021-08-25,26.37,27.065,26.042,26.15,304425,26.37,27.065,26.042,26.15,304425,0.0,1.0
2021-08-26,26.04,27.105,25.89,26.1,305640,26.04,27.105,25.89,26.1,305640,0.0,1.0
2021-08-27,27.21,27.725,25.79,25.96,678874,27.21,27.725,25.79,25.96,678874,0.0,1.0
2021-08-30,26.27,27.6999,26.18,27.13,440159,26.27,27.6999,26.18,27.13,440159,0.0,1.0
2021-08-31,27.03,27.17,26.06,26.15,834194,27.03,27.17,26.06,26.15,834194,0.0,1.0
2021-09-01,27.17,27.49,26.43,27.29,632225,27.17,27.49,26.43,27.29,632225,0.0,1.0
2021-09-02,27.89,29.3,26.67,26.73,1047444,27.89,29.3,26.67,26.73,1047444,0.0,1.0
2021-09-03,26.64,28.7,26.41,28.0,581069,26.64,28.7,26.41,28.0,581069,0.0,1.0
2021-09-07,26.72,27.42,26.13,26.24,718396,26.72,27.42,26.13,26.24,718396,0.0,1.0
2021-09-08,21.65,25.665,21.25,25.46,3620844,21.65,25.665,21.25,25.46,3620844,0.0,1.0
2021-09-09,22.42,23.44,21.04,21.7338,2048021,22.42,23.44,21.04,21.7338,2048021,0.0,1.0
2021-09-10,22.76,23.27,21.95,22.5,697099,22.76,23.27,21.95,22.5,697099,0.0,1.0
2021-09-13,23.77,24.63,22.77,23.09,897852,23.77,24.63,22.77,23.09,897852,0.0,1.0
2021-09-14,23.76,24.46,23.6,23.6,522717,23.76,24.46,23.6,23.6,522717,0.0,1.0
2021-09-15,24.26,24.88,23.5,23.69,519941,24.26,24.88,23.5,23.69,519941,0.0,1.0
2021-09-16,25.46,25.565,24.11,24.11,461938,25.46,25.565,24.11,24.11,461938,0.0,1.0
2021-09-17,26.81,27.05,25.33,26.02,1410851,26.81,27.05,25.33,26.02,1410851,0.0,1.0
2021-09-20,25.77,26.64,25.2442,25.63,748940,25.77,26.64,25.2442,25.63,748940,0.0,1.0
2021-09-21,26.17,26.64,25.44,25.81,527352,26.17,26.64,25.44,25.81,527352,0.0,1.0
2021-09-22,25.0,26.36,24.92,26.22,621483,25.0,26.36,24.92,26.22,621483,0.0,1.0
2021-09-23,24.26,25.5,23.92,25.14,662520,24.26,25.5,23.92,25.14,662520,0.0,1.0
2021-09-24,23.6,24.47,23.335,24.03,556410,23.6,24.47,23.335,24.03,556410,0.0,1.0
2021-09-27,23.99,25.08,23.77,24.1,585090,23.99,25.08,23.77,24.1,585090,0.0,1.0
2021-09-28,23.44,23.99,23.26,23.77,389847,23.44,23.99,23.26,23.77,389847,0.0,1.0
2021-09-29,23.48,24.1299,23.35,23.7,560334,23.48,24.1299,23.35,23.7,560334,0.0,1.0
2021-09-30,22.82,24.13,22.72,23.53,640842,22.82,24.13,22.72,23.53,640842,0.0,1.0
2021-10-01,23.7,23.99,22.46,22.84,424507,23.7,23.99,22.46,22.84,424507,0.0,1.0
2021-10-04,22.87,24.01,22.76,23.8,543497,22.87,24.01,22.76,23.8,543497,0.0,1.0
2021-10-05,23.89,24.0,22.9701,23.0,421978,23.89,24.0,22.9701,23.0,421978,0.0,1.0
2021-10-06,23.74,24.13,23.12,23.71,360512,23.74,24.13,23.12,23.71,360512,0.0,1.0
2021-10-07,24.28,24.6,23.51,23.91,513015,24.28,24.6,23.51,23.91,513015,0.0,1.0
2021-10-08,23.4,24.26,23.04,24.26,217162,23.4,24.26,23.04,24.26,217162,0.0,1.0
2021-10-11,23.76,24.34,23.1,23.4,262943,23.76,24.34,23.1,23.4,262943,0.0,1.0
2021-10-12,23.93,24.09,23.39,23.84,207704,23.93,24.09,23.39,23.84,207704,0.0,1.0
2021-10-13,24.22,24.31,23.5,23.95,272975,24.22,24.31,23.5,23.95,272975,0.0,1.0
2021-10-14,24.47,25.0,24.275,24.63,309902,24.47,25.0,24.275,24.63,309902,0.0,1.0
2021-10-15,23.3,24.9,23.29,24.9,355160,23.3,24.9,23.29,24.9,355160,0.0,1.0
2021-10-18,23.35,23.69,22.95,23.3,286250,23.35,23.69,22.95,23.3,286250,0.0,1.0
2021-10-19,22.81,23.42,22.66,23.29,229013,22.81,23.42,22.66,23.29,229013,0.0,1.0
2021-10-20,22.52,23.38,22.47,22.71,195748,22.52,23.38,22.47,22.71,195748,0.0,1.0
2021-10-21,23.73,24.0,22.5,22.5,623419,23.73,24.0,22.5,22.5,623419,0.0,1.0
2021-10-22,23.61,23.99,22.76,23.57,326643,23.61,23.99,22.76,23.57,326643,0.0,1.0
2021-10-25,23.14,23.82,22.875,23.47,212431,23.14,23.82,22.875,23.47,212431,0.0,1.0
2021-10-26,23.41,23.82,22.7368,23.18,276783,23.41,23.82,22.7368,23.18,276783,0.0,1.0
2021-10-27,21.61,23.56,21.52,23.35,549054,21.61,23.56,21.52,23.35,549054,0.0,1.0
2021-10-28,22.15,22.53,21.25,21.64,522177,22.15,22.53,21.25,21.64,522177,0.0,1.0
2021-10-29,21.74,22.81,21.59,22.4,424877,21.74,22.81,21.59,22.4,424877,0.0,1.0
2021-11-01,22.35,22.87,21.29,21.51,471065,22.35,22.87,21.29,21.51,471065,0.0,1.0
2021-11-02,23.5,23.51,21.705,22.16,350477,23.5,23.51,21.705,22.16,350477,0.0,1.0
2021-11-03,24.53,24.62,23.23,23.25,428319,24.53,24.62,23.23,23.25,428319,0.0,1.0
2021-11-04,24.91,25.05,24.07,24.67,742691,24.91,25.05,24.07,24.67,742691,0.0,1.0
2021-11-05,25.1,27.0,24.28,24.56,934116,25.1,27.0,24.28,24.56,934116,0.0,1.0
2021-11-08,24.86,25.79,24.58,25.04,525701,24.86,25.79,24.58,25.04,525701,0.0,1.0
2021-11-09,25.54,26.16,23.9,24.0,844936,25.54,26.16,23.9,24.0,844936,0.0,1.0
2021-11-10,24.83,26.24,24.42,25.0,616431,24.83,26.24,24.42,25.0,616431,0.0,1.0
2021-11-11,22.64,25.15,22.54,25.0,495717,22.64,25.15,22.54,25.0,495717,0.0,1.0
2021-11-12,23.18,23.27,22.53,23.02,444165,23.18,23.27,22.53,23.02,444165,0.0,1.0
2021-11-15,21.91,23.59,21.67,23.4,700996,21.91,23.59,21.67,23.4,700996,0.0,1.0
2021-11-16,21.885,22.45,21.32,21.87,372829,21.885,22.45,21.32,21.87,372829,0.0,1.0
2021-11-17,22.22,22.61,21.6,21.83,422854,22.22,22.61,21.6,21.83,422854,0.0,1.0
2021-11-18,22.04,22.68,21.8,22.48,430650,22.04,22.68,21.8,22.48,430650,0.0,1.0
2021-11-19,21.39,22.33,21.04,22.08,356178,21.39,22.33,21.04,22.08,356178,0.0,1.0
2021-11-22,20.64,21.87,20.5,21.3634,421421,20.64,21.87,20.5,21.3634,421421,0.0,1.0
2021-11-23,21.16,21.39,20.2,20.59,521465,21.16,21.39,20.2,20.59,521465,0.0,1.0
2021-11-24,21.28,21.9183,20.8,20.94,339685,21.28,21.9183,20.8,20.94,339685,0.0,1.0
2021-11-26,19.92,21.28,19.6,20.92,393344,19.92,21.28,19.6,20.92,393344,0.0,1.0
2021-11-29,19.35,20.93,19.23,20.36,533919,19.35,20.93,19.23,20.36,533919,0.0,1.0
2021-11-30,20.65,20.94,19.24,19.62,705288,20.65,20.94,19.24,19.62,705288,0.0,1.0
2021-12-01,20.09,21.35,20.05,20.8,562894,20.09,21.35,20.05,20.8,562894,0.0,1.0
2021-12-02,20.65,20.8,19.5,19.96,519802,20.65,20.8,19.5,19.96,519802,0.0,1.0
2021-12-03,19.45,21.33,18.61,20.82,3897706,19.45,21.33,18.61,20.82,3897706,0.0,1.0
2021-12-06,19.83,20.23,19.02,19.22,506927,19.83,20.23,19.02,19.22,506927,0.0,1.0
2021-12-07,21.94,22.3,20.31,20.31,575570,21.94,22.3,20.31,20.31,575570,0.0,1.0
2021-12-08,22.93,23.13,21.94,21.94,698113,22.93,23.13,21.94,21.94,698113,0.0,1.0
2021-12-09,22.43,23.44,22.33,22.78,589921,22.43,23.44,22.33,22.78,589921,0.0,1.0
2021-12-10,21.57,22.595,21.15,22.43,565605,21.57,22.595,21.15,22.43,565605,0.0,1.0
2021-12-13,21.5,21.97,20.515,21.4,545803,21.5,21.97,20.515,21.4,545803,0.0,1.0
2021-12-14,21.06,21.5,20.52,21.01,448795,21.06,21.5,20.52,21.01,448795,0.0,1.0
2021-12-15,22.66,22.7,20.2,21.14,784065,22.66,22.7,20.2,21.14,784065,0.0,1.0
2021-12-16,21.75,22.83,21.56,22.66,541840,21.75,22.83,21.56,22.66,541840,0.0,1.0
2021-12-17,22.83,23.44,21.3992,21.56,2418148,22.83,23.44,21.3992,21.56,2418148,0.0,1.0
2021-12-20,23.34,23.65,21.79,22.34,480279,23.34,23.65,21.79,22.34,480279,0.0,1.0
2021-12-21,23.28,23.56,22.88,23.56,362217,23.28,23.56,22.88,23.56,362217,0.0,1.0
2021-12-22,23.13,23.2,21.66,22.67,490837,23.13,23.2,21.66,22.67,490837,0.0,1.0
2021-12-23,23.72,23.87,22.87,23.09,384697,23.72,23.87,22.87,23.09,384697,0.0,1.0
2021-12-27,22.62,24.005,22.6,24.005,448854,22.62,24.005,22.6,24.005,448854,0.0,1.0
2021-12-28,21.84,23.34,21.82,22.5737,418225,21.84,23.34,21.82,22.5737,418225,0.0,1.0
2021-12-29,21.27,22.24,21.09,22.0,364882,21.27,22.24,21.09,22.0,364882,0.0,1.0
2021-12-30,20.92,22.05,20.88,21.32,495248,20.92,22.05,20.88,21.32,495248,0.0,1.0
2021-12-31,20.65,21.63,20.545,20.9,444858,20.65,21.63,20.545,20.9,444858,0.0,1.0
2022-01-03,20.78,21.255,20.19,20.71,739641,20.78,21.255,20.19,20.71,739641,0.0,1.0
2022-01-04,19.92,20.91,19.74,20.78,514562,19.92,20.91,19.74,20.78,514562,0.0,1.0
2022-01-05,18.45,20.43,18.37,19.86,776875,18.45,20.43,18.37,19.86,776875,0.0,1.0
2022-01-06,18.49,18.825,17.75,18.55,606719,18.49,18.825,17.75,18.55,606719,0.0,1.0
2022-01-07,17.91,18.6,17.75,18.44,540525,17.91,18.6,17.75,18.44,540525,0.0,1.0
2022-01-10,17.54,17.9,16.97,17.84,527894,17.54,17.9,16.97,17.84,527894,0.0,1.0
2022-01-11,18.46,18.76,17.42,17.66,1611337,18.46,18.76,17.42,17.66,1611337,0.0,1.0
2022-01-12,17.48,18.847,17.42,18.61,769937,17.48,18.847,17.42,18.61,769937,0.0,1.0
2022-01-13,17.07,18.095,16.94,17.5,690568,17.07,18.095,16.94,17.5,690568,0.0,1.0
2022-01-14,17.51,17.65,16.51,16.76,474225,17.51,17.65,16.51,16.76,474225,0.0,1.0
2022-01-18,16.03,17.15,15.91,17.03,538100,16.03,17.15,15.91,17.03,538100,0.0,1.0
2022-01-19,16.17,16.77,16.0,16.11,539334,16.17,16.77,16.0,16.11,539334,0.0,1.0
2022-01-20,15.73,16.76,15.66,16.48,796590,15.73,16.76,15.66,16.48,796590,0.0,1.0
2022-01-21,15.54,16.16,15.355,15.51,557364,15.54,16.16,15.355,15.51,557364,0.0,1.0
2022-01-24,15.92,16.12,14.38,15.25,642222,15.92,16.12,14.38,15.25,642222,0.0,1.0
2022-01-25,15.27,15.84,14.84,15.81,1136822,15.27,15.84,14.84,15.81,1136822,0.0,1.0
2022-01-26,14.94,16.11,14.5667,15.78,877204,14.94,16.11,14.5667,15.78,877204,0.0,1.0
2022-01-27,14.1,15.19,13.79,15.15,1014585,14.1,15.19,13.79,15.15,1014585,0.0,1.0
2022-01-28,14.68,14.7,13.74,14.15,1639307,14.68,14.7,13.74,14.15,1639307,0.0,1.0
2022-01-31,15.86,15.92,14.52,14.6,1438516,15.86,15.92,14.52,14.6,1438516,0.0,1.0
2022-02-01,15.32,16.03,15.02,15.73,1975698,15.32,16.03,15.02,15.73,1975698,0.0,1.0
2022-02-02,15.44,15.68,14.98,15.42,1603110,15.44,15.68,14.98,15.42,1603110,0.0,1.0
2022-02-03,14.95,15.82,14.88,15.04,1027989,14.95,15.82,14.88,15.04,1027989,0.0,1.0
2022-02-04,15.71,16.155,14.81,14.94,768479,15.71,16.155,14.81,14.94,768479,0.0,1.0
2022-02-07,16.33,16.53,15.47,15.72,537525,16.33,16.53,15.47,15.72,537525,0.0,1.0
2022-02-08,16.32,16.69,15.9,16.22,500965,16.32,16.69,15.9,16.22,500965,0.0,1.0
2022-02-09,17.17,17.31,16.51,16.51,508561,17.17,17.31,16.51,16.51,508561,0.0,1.0
2022-02-10,16.67,17.68,16.385,16.81,592306,16.67,17.68,16.385,16.81,592306,0.0,1.0
2022-02-11,16.29,16.99,16.04,16.68,390928,16.29,16.99,16.04,16.68,390928,0.0,1.0
2022-02-14,16.11,16.6,15.7544,16.29,451482,16.11,16.6,15.7544,16.29,451482,0.0,1.0
2022-02-15,17.19,17.29,16.54,16.54,413029,17.19,17.29,16.54,16.54,413029,0.0,1.0
2022-02-16,16.9,17.16,16.33,16.96,740815,16.9,17.16,16.33,16.96,740815,0.0,1.0
2022-02-17,16.09,16.82,15.78,16.49,1097093,16.09,16.82,15.78,16.49,1097093,0.0,1.0
2022-02-18,16.36,16.57,15.94,16.03,529675,16.36,16.57,15.94,16.03,529675,0.0,1.0
2022-02-22,16.25,16.92,16.1,16.19,384321,16.25,16.92,16.1,16.19,384321,0.0,1.0
2022-02-23,15.7,16.38,15.55,16.38,497267,15.7,16.38,15.55,16.38,497267,0.0,1.0
2022-02-24,16.15,16.205,15.02,15.33,621176,16.15,16.205,15.02,15.33,621176,0.0,1.0
2022-02-25,16.0,17.29,15.315,17.29,683955,16.0,17.29,15.315,17.29,683955,0.0,1.0
2022-02-28,15.84,16.3,15.58,16.0,561525,15.84,16.3,15.58,16.0,561525,0.0,1.0
2022-03-01,15.49,16.42,15.36,15.81,539488,15.49,16.42,15.36,15.81,539488,0.0,1.0
2022-03-02,15.29,15.77,15.18,15.63,449232,15.29,15.77,15.18,15.63,449232,0.0,1.0
2022-03-03,15.16,15.56,14.875,15.5,492147,15.16,15.56,14.875,15.5,492147,0.0,1.0
2022-03-04,14.84,15.315,14.7,14.93,325372,14.84,15.315,14.7,14.93,325372,0.0,1.0
2022-03-07,14.85,15.175,14.68,14.84,536619,14.85,15.175,14.68,14.84,536619,0.0,1.0
2022-03-08,13.41,14.3,11.41,13.35,1598327,13.41,14.3,11.41,13.35,1598327,0.0,1.0
2022-03-09,15.08,15.51,13.7,13.71,1338111,15.08,15.51,13.7,13.71,1338111,0.0,1.0
2022-03-10,14.73,15.1493,14.28,14.87,1040941,14.73,15.1493,14.28,14.87,1040941,0.0,1.0
2022-03-11,13.99,14.95,13.97,14.84,593094,13.99,14.95,13.97,14.84,593094,0.0,1.0
2022-03-14,13.51,14.4,13.2,14.05,1031204,13.51,14.4,13.2,14.05,1031204,0.0,1.0
2022-03-15,13.02,13.9499,12.88,13.76,666468,13.02,13.9499,12.88,13.76,666468,0.0,1.0
2022-03-16,14.01,14.03,12.84,13.25,864184,14.01,14.03,12.84,13.25,864184,0.0,1.0
2022-03-17,14.63,14.64,13.79,13.84,874493,14.63,14.64,13.79,13.84,874493,0.0,1.0
2022-03-18,15.54,15.72,14.45,14.5,1044729,15.54,15.72,14.45,14.5,1044729,0.0,1.0
2022-03-21,14.67,15.57,14.54,15.57,526122,14.67,15.57,14.54,15.57,526122,0.0,1.0
2022-03-22,15.2,15.33,14.56,14.8,482750,15.2,15.33,14.56,14.8,482750,0.0,1.0
2022-03-23,14.61,15.14,14.6,14.81,295968,14.61,15.14,14.6,14.81,295968,0.0,1.0
2022-03-24,15.18,15.25,14.6104,14.92,346956,15.18,15.25,14.6104,14.92,346956,0.0,1.0
2022-03-25,14.48,15.25,14.39,15.25,371656,14.48,15.25,14.39,15.25,371656,0.0,1.0
2022-03-28,14.49,14.825,14.22,14.53,418820,14.49,14.825,14.22,14.53,418820,0.0,1.0
2022-03-29,15.07,15.14,14.55,14.55,498869,15.07,15.14,14.55,14.55,498869,0.0,1.0
2022-03-30,14.5,15.39,14.42,14.95,375262,14.5,15.39,14.42,14.95,375262,0.0,1.0
2022-03-31,14.25,14.82,14.24,14.57,529038,14.25,14.82,14.24,14.57,529038,0.0,1.0
2022-04-01,14.07,14.56,14.0,14.22,1635240,14.07,14.56,14.0,14.22,1635240,0.0,1.0
2022-04-04,14.24,14.63,13.98,14.22,1181344,14.24,14.63,13.98,14.22,1181344,0.0,1.0
2022-04-05,13.86,14.435,13.795,14.25,886606,13.86,14.435,13.795,14.25,886606,0.0,1.0
2022-04-06,14.07,14.23,13.51,13.83,786045,14.07,14.23,13.51,13.83,786045,0.0,1.0
2022-04-07,13.44,14.23,13.43,14.01,610595,13.44,14.23,13.43,14.01,610595,0.0,1.0
2022-04-08,13.13,13.5193,13.0,13.4,338708,13.13,13.5193,13.0,13.4,338708,0.0,1.0
2022-04-11,12.28,13.0099,12.235,12.89,501810,12.28,13.0099,12.235,12.89,501810,0.0,1.0
2022-04-12,12.49,12.88,12.25,12.52,506180,12.49,12.88,12.25,12.52,506180,0.0,1.0
2022-04-13,12.32,12.56,11.21,11.81,729381,12.32,12.56,11.21,11.81,729381,0.0,1.0
2022-04-14,11.465,12.39,11.325,12.39,480045,11.465,12.39,11.325,12.39,480045,0.0,1.0
2022-04-18,11.0,11.48,10.83,11.48,680254,11.0,11.48,10.83,11.48,680254,0.0,1.0
2022-04-19,11.35,11.55,11.01,11.07,579575,11.35,11.55,11.01,11.07,579575,0.0,1.0
2022-04-20,11.3,11.72,11.12,11.45,368996,11.3,11.72,11.12,11.45,368996,0.0,1.0
2022-04-21,10.74,11.54,10.65,11.54,850752,10.74,11.54,10.65,11.54,850752,0.0,1.0
2022-04-22,10.49,11.025,10.43,10.72,693395,10.49,11.025,10.43,10.72,693395,0.0,1.0
2022-04-25,10.62,10.66,10.39,10.39,609646,10.62,10.66,10.39,10.39,609646,0.0,1.0
2022-04-26,10.0,10.65,9.96,10.52,641102,10.0,10.65,9.96,10.52,641102,0.0,1.0
2022-04-27,10.05,10.26,9.86,10.03,740258,10.05,10.26,9.86,10.03,740258,0.0,1.0
2022-04-28,10.1,10.245,9.76,10.21,819311,10.1,10.245,9.76,10.21,819311,0.0,1.0
2022-04-29,9.6,10.26,9.54,10.0,535959,9.6,10.26,9.54,10.0,535959,0.0,1.0
2022-05-02,10.08,10.11,9.57,9.57,710270,10.08,10.11,9.57,9.57,710270,0.0,1.0
2022-05-03,10.09,10.22,9.83,10.03,436832,10.09,10.22,9.83,10.03,436832,0.0,1.0
2022-05-04,10.2,10.22,9.43,10.09,1059271,10.2,10.22,9.43,10.09,1059271,0.0,1.0
2022-05-05,9.52,10.41,9.175,10.12,704936,9.52,10.41,9.175,10.12,704936,0.0,1.0
2022-05-06,8.9,9.43,8.82,9.34,829688,8.9,9.43,8.82,9.34,829688,0.0,1.0
2022-05-09,7.94,8.92,7.82,8.75,1002349,7.94,8.92,7.82,8.75,1002349,0.0,1.0
2022-05-10,8.16,8.43,7.885,8.31,1078620,8.16,8.43,7.885,8.31,1078620,0.0,1.0
2022-05-11,7.65,8.38,7.59,8.04,860755,7.65,8.38,7.59,8.04,860755,0.0,1.0
2022-05-12,8.19,8.24,7.5,7.53,1480168,8.19,8.24,7.5,7.53,1480168,0.0,1.0
2022-05-13,8.62,8.78,8.31,8.46,759343,8.62,8.78,8.31,8.46,759343,0.0,1.0
2022-05-16,8.63,8.815,8.46,8.55,479345,8.63,8.815,8.46,8.55,479345,0.0,1.0
2022-05-17,9.11,9.24,8.81,8.86,502434,9.11,9.24,8.81,8.86,502434,0.0,1.0
2022-05-18,8.77,8.98,8.67,8.78,1139321,8.77,8.98,8.67,8.78,1139321,0.0,1.0
2022-05-19,8.98,9.13,8.67,8.71,677351,8.98,9.13,8.67,8.71,677351,0.0,1.0
2022-05-20,9.32,9.41,8.76,9.16,694755,9.32,9.41,8.76,9.16,694755,0.0,1.0
2022-05-23,9.24,9.48,9.14,9.37,542248,9.24,9.48,9.14,9.37,542248,0.0,1.0
2022-05-24,8.79,9.1,8.69,9.0,818968,8.79,9.1,8.69,9.0,818968,0.0,1.0
2022-05-25,8.86,8.97,8.51,8.77,604197,8.86,8.97,8.51,8.77,604197,0.0,1.0
2022-05-26,8.89,9.19,8.84,8.88,362870,8.89,9.19,8.84,8.88,362870,0.0,1.0
2022-05-27,9.2,9.27,8.77,8.9,505191,9.2,9.27,8.77,8.9,505191,0.0,1.0
2022-05-31,8.86,9.25,8.71,9.14,695575,8.86,9.25,8.71,9.14,695575,0.0,1.0
2022-06-01,8.68,8.99,8.51,8.9,480051,8.68,8.99,8.51,8.9,480051,0.0,1.0
2022-06-02,8.71,8.91,8.42,8.58,441812,8.71,8.91,8.42,8.58,441812,0.0,1.0
2022-06-03,8.99,9.01,8.62,8.62,705240,8.99,9.01,8.62,8.62,705240,0.0,1.0
2022-06-06,8.81,9.45,8.71,9.13,582478,8.81,9.45,8.71,9.13,582478,0.0,1.0
2022-06-07,9.32,9.36,8.6,8.69,845162,9.32,9.36,8.6,8.69,845162,0.0,1.0
2022-06-08,9.45,9.63,9.18,9.2,549551,9.45,9.63,9.18,9.2,549551,0.0,1.0
2022-06-09,9.24,9.445,9.12,9.36,506569,9.24,9.445,9.12,9.36,506569,0.0,1.0
2022-06-10,8.38,9.06,8.35,9.02,599678,8.38,9.06,8.35,9.02,599678,0.0,1.0
2022-06-13,7.82,8.14,7.61,8.03,694375,7.82,8.14,7.61,8.03,694375,0.0,1.0
2022-06-14,8.04,8.07,7.59,7.87,638143,8.04,8.07,7.59,7.87,638143,0.0,1.0
2022-06-15,8.43,8.49,8.06,8.17,717748,8.43,8.49,8.06,8.17,717748,0.0,1.0
2022-06-16,8.07,8.12,7.54,8.12,745555,8.07,8.12,7.54,8.12,745555,0.0,1.0
2022-06-17,8.53,8.74,8.12,8.21,1267305,8.53,8.74,8.12,8.21,1267305,0.0,1.0
2022-06-21,9.13,9.33,8.68,8.71,579934,9.13,9.33,8.68,8.71,579934,0.0,1.0
2022-06-22,9.7,9.91,8.76,8.76,573798,9.7,9.91,8.76,8.76,573798,0.0,1.0
2022-06-23,10.52,10.535,9.75,9.75,682928,10.52,10.535,9.75,9.75,682928,0.0,1.0
2022-06-24,10.73,10.87,10.18,10.85,1173017,10.73,10.87,10.18,10.85,1173017,0.0,1.0
2022-06-27,10.74,11.035,10.49,10.75,488033,10.74,11.035,10.49,10.75,488033,0.0,1.0
2022-06-28,10.11,10.8,10.01,10.74,611534,10.11,10.8,10.01,10.74,611534,0.0,1.0
2022-06-29,10.21,10.28,9.86,10.13,301220,10.21,10.28,9.86,10.13,301220,0.0,1.0
2022-06-30,10.16,10.45,9.84,10.01,455951,10.16,10.45,9.84,10.01,455951,0.0,1.0
2022-07-01,11.02,11.08,10.09,10.12,641758,11.02,11.08,10.09,10.12,641758,0.0,1.0
2022-07-05,11.64,11.66,10.73,10.93,658593,11.64,11.66,10.73,10.93,658593,0.0,1.0
2022-07-06,11.56,12.05,11.4,11.65,493366,11.56,12.05,11.4,11.65,493366,0.0,1.0
2022-07-07,11.49,12.04,11.39,11.93,475732,11.49,12.04,11.39,11.93,475732,0.0,1.0
2022-07-08,11.37,11.44,11.05,11.31,413566,11.37,11.44,11.05,11.31,413566,0.0,1.0
2022-07-11,10.53,11.205,10.5,11.17,617914,10.53,11.205,10.5,11.17,617914,0.0,1.0
2022-07-12,11.26,11.34,10.07,10.42,651682,11.26,11.34,10.07,10.42,651682,0.0,1.0
2022-07-13,11.63,11.76,10.92,10.96,454385,11.63,11.76,10.92,10.96,454385,0.0,1.0
2022-07-14,11.06,11.75,11.02,11.75,360231,11.06,11.75,11.02,11.75,360231,0.0,1.0
2022-07-15,11.06,11.31,10.8941,11.31,304157,11.06,11.31,10.8941,11.31,304157,0.0,1.0
2022-07-18,10.72,11.51,10.61,11.35,364479,10.72,11.51,10.61,11.35,364479,0.0,1.0
2022-07-19,11.38,11.41,10.73,10.93,457258,11.38,11.41,10.73,10.93,457258,0.0,1.0
2022-07-20,11.57,12.245,11.39,11.42,400587,11.57,12.245,11.39,11.42,400587,0.0,1.0
2022-07-21,11.44,11.61,11.29,11.54,259536,11.44,11.61,11.29,11.54,259536,0.0,1.0
2022-07-22,10.95,11.55,10.88,11.55,459809,10.95,11.55,10.88,11.55,459809,0.0,1.0
2022-07-25,10.65,11.19,10.41,10.94,282725,10.65,11.19,10.41,10.94,282725,0.0,1.0
2022-07-26,10.72,11.03,10.45,10.59,440370,10.72,11.03,10.45,10.59,440370,0.0,1.0
2022-07-27,11.04,11.11,10.638,10.86,483848,11.04,11.11,10.638,10.86,483848,0.0,1.0
2022-07-28,10.65,11.04,10.38,11.04,286394,10.65,11.04,10.38,11.04,286394,0.0,1.0
2022-07-29,10.22,10.56,9.97,10.56,379846,10.22,10.56,9.97,10.56,379846,0.0,1.0
2022-08-01,10.17,10.75,9.99,10.15,424494,10.17,10.75,9.99,10.15,424494,0.0,1.0
2022-08-02,10.5,10.56,10.05,10.05,422647,10.5,10.56,10.05,10.05,422647,0.0,1.0
2022-08-03,11.23,11.56,10.71,10.71,569696,11.23,11.56,10.71,10.71,569696,0.0,1.0
2022-08-04,11.33,11.51,11.17,11.33,441186,11.33,11.51,11.17,11.33,441186,0.0,1.0
2022-08-05,13.06,13.17,10.99,11.22,818585,13.06,13.17,10.99,11.22,818585,0.0,1.0
2022-08-08,13.12,13.5,12.8,13.17,619872,13.12,13.5,12.8,13.17,619872,0.0,1.0
2022-08-09,12.66,13.17,12.4518,12.98,539322,12.66,13.17,12.4518,12.98,539322,0.0,1.0
2022-08-10,13.0,13.11,12.86,13.11,422305,13.0,13.11,12.86,13.11,422305,0.0,1.0
2022-08-11,12.66,13.1,12.46,13.07,650023,12.66,13.1,12.46,13.07,650023,0.0,1.0
2022-08-12,13.2,13.2715,12.84,12.85,893641,13.2,13.2715,12.84,12.85,893641,0.0,1.0
2022-08-15,12.89,13.29,12.712,13.28,563632,12.89,13.29,12.712,13.28,563632,0.0,1.0
2022-08-16,12.27,12.8,11.99,12.8,489866,12.27,12.8,11.99,12.8,489866,0.0,1.0
2022-08-17,11.83,12.29,11.8,12.07,472421,11.83,12.29,11.8,12.07,472421,0.0,1.0
2022-08-18,11.88,12.01,11.38,11.81,427920,11.88,12.01,11.38,11.81,427920,0.0,1.0
2022-08-19,11.61,11.735,11.51,11.67,297957,11.61,11.735,11.51,11.67,297957,0.0,1.0
2022-08-22,11.31,11.695,11.17,11.4,321885,11.31,11.695,11.17,11.4,321885,0.0,1.0
2022-08-23,11.43,11.54,11.15,11.36,382794,11.43,11.54,11.15,11.36,382794,0.0,1.0
2022-08-24,11.53,11.72,11.285,11.46,305453,11.53,11.72,11.285,11.46,305453,0.0,1.0
2022-08-25,11.55,11.765,11.35,11.63,318823,11.55,11.765,11.35,11.63,318823,0.0,1.0
2022-08-26,10.82,11.63,10.75,11.56,458703,10.82,11.63,10.75,11.56,458703,0.0,1.0
2022-08-29,10.61,10.99,10.51,10.68,362995,10.61,10.99,10.51,10.68,362995,0.0,1.0
2022-08-30,10.6,10.86,10.385,10.76,454783,10.6,10.86,10.385,10.76,454783,0.0,1.0
2022-08-31,10.35,10.87,10.21,10.77,476610,10.35,10.87,10.21,10.77,476610,0.0,1.0
2022-09-01,10.77,10.82,10.04,10.22,530293,10.77,10.82,10.04,10.22,530293,0.0,1.0
2022-09-02,10.46,10.9,10.33,10.81,406368,10.46,10.9,10.33,10.81,406368,0.0,1.0
2022-09-06,9.9,10.44,9.88,10.44,557977,9.9,10.44,9.88,10.44,557977,0.0,1.0
2022-09-07,10.72,10.77,9.92,9.98,600796,10.72,10.77,9.92,9.98,600796,0.0,1.0
2022-09-08,10.99,11.065,10.52,10.52,407422,10.99,11.065,10.52,10.52,407422,0.0,1.0
2022-09-09,9.625,10.41,9.55,10.06,904252,9.625,10.41,9.55,10.06,904252,0.0,1.0
2022-09-12,10.17,10.18,9.12,9.63,993725,10.17,10.18,9.12,9.63,993725,0.0,1.0
2022-09-13,9.24,9.98,9.19,9.87,823640,9.24,9.98,9.19,9.87,823640,0.0,1.0
2022-09-14,9.68,9.85,9.035,9.24,747752,9.68,9.85,9.035,9.24,747752,0.0,1.0
2022-09-15,9.81,9.92,9.52,9.6,402625,9.81,9.92,9.52,9.6,402625,0.0,1.0
2022-09-16,9.23,9.73,9.09,9.73,1465644,9.23,9.73,9.09,9.73,1465644,0.0,1.0
2022-09-19,9.37,9.6,9.18,9.23,666256,9.37,9.6,9.18,9.23,666256,0.0,1.0
2022-09-20,9.27,9.56,9.13,9.22,694879,9.27,9.56,9.13,9.22,694879,0.0,1.0
2022-09-21,8.92,9.34,8.86,9.32,418477,8.92,9.34,8.86,9.32,418477,0.0,1.0
2022-09-22,8.79,8.87,8.57,8.79,348099,8.79,8.87,8.57,8.79,348099,0.0,1.0
2022-09-23,8.43,8.77,8.2,8.73,687070,8.43,8.77,8.2,8.73,687070,0.0,1.0
2022-09-26,8.19,8.65,8.15,8.37,394301,8.19,8.65,8.15,8.37,394301,0.0,1.0
2022-09-27,8.49,8.69,8.335,8.39,614225,8.49,8.69,8.335,8.39,614225,0.0,1.0
2022-09-28,9.49,9.6797,8.71,8.73,868870,9.49,9.6797,8.71,8.73,868870,0.0,1.0
2022-09-29,9.45,9.53,9.27,9.36,714624,9.45,9.53,9.27,9.36,714624,0.0,1.0
2022-09-30,9.46,10.07,9.44,9.47,526746,9.46,10.07,9.44,9.47,526746,0.0,1.0
2022-10-03,9.32,9.76,9.21,9.76,515116,9.32,9.76,9.21,9.76,515116,0.0,1.0
2022-10-04,9.55,9.67,9.36,9.46,531788,9.55,9.67,9.36,9.46,531788,0.0,1.0
2022-10-05,9.24,9.46,8.97,9.31,455430,9.24,9.46,8.97,9.31,455430,0.0,1.0
2022-10-06,9.13,9.25,8.9,9.13,400985,9.13,9.25,8.9,9.13,400985,0.0,1.0
2022-10-07,8.68,9.04,8.65,9.0,473660,8.68,9.04,8.65,9.0,473660,0.0,1.0
2022-10-10,8.61,8.82,8.53,8.7,370894,8.61,8.82,8.53,8.7,370894,0.0,1.0
2022-10-11,8.99,9.18,8.58,8.72,526846,8.99,9.18,8.58,8.72,526846,0.0,1.0
2022-10-12,8.88,9.11,8.65,8.97,490330,8.88,9.11,8.65,8.97,490330,0.0,1.0
2022-10-13,8.91,8.95,8.41,8.68,274154,8.91,8.95,8.41,8.68,274154,0.0,1.0
2022-10-14,8.54,9.1399,8.49,9.0,333435,8.54,9.1399,8.49,9.0,333435,0.0,1.0
2022-10-17,9.31,9.4,8.625,8.74,729072,9.31,9.4,8.625,8.74,729072,0.0,1.0
2022-10-18,9.2,9.51,9.025,9.49,305940,9.2,9.51,9.025,9.49,305940,0.0,1.0
2022-10-19,8.9,9.35,8.725,9.11,606463,8.9,9.35,8.725,9.11,606463,0.0,1.0
2022-10-20,8.75,9.09,8.71,8.89,352005,8.75,9.09,8.71,8.89,352005,0.0,1.0
2022-10-21,8.88,8.91,8.66,8.82,435710,8.88,8.91,8.66,8.82,435710,0.0,1.0
2022-10-24,8.74,8.87,8.46,8.87,455677,8.74,8.87,8.46,8.87,455677,0.0,1.0
2022-10-25,9.03,9.13,8.77,8.81,457798,9.03,9.13,8.77,8.81,457798,0.0,1.0
2022-10-26,9.11,9.41,8.9701,9.07,337852,9.11,9.41,8.9701,9.07,337852,0.0,1.0
2022-10-27,8.97,9.23,8.91,9.23,338475,8.97,9.23,8.91,9.23,338475,0.0,1.0
2022-10-28,9.52,9.58,8.83,9.01,596577,9.52,9.58,8.83,9.01,596577,0.0,1.0
2022-10-31,9.2,9.55,9.17,9.35,451241,9.2,9.55,9.17,9.35,451241,0.0,1.0
2022-11-01,9.29,9.6,9.19,9.34,378305,9.29,9.6,9.19,9.34,378305,0.0,1.0
2022-11-02,9.02,9.43,9.0,9.26,416054,9.02,9.43,9.0,9.26,416054,0.0,1.0
2022-11-03,8.61,9.04,8.54,8.86,558325,8.61,9.04,8.54,8.86,558325,0.0,1.0
2022-11-04,8.28,8.93,7.9,8.85,691926,8.28,8.93,7.9,8.85,691926,0.0,1.0
2022-11-07,8.43,8.59,8.16,8.35,379542,8.43,8.59,8.16,8.35,379542,0.0,1.0
2022-11-08,8.58,8.84,8.31,8.58,458917,8.58,8.84,8.31,8.58,458917,0.0,1.0
2022-11-09,6.88,8.54,6.845,8.54,897315,6.88,8.54,6.845,8.54,897315,0.0,1.0
2022-11-10,8.23,8.27,6.999,7.3,1395095,8.23,8.27,6.999,7.3,1395095,0.0,1.0
2022-11-11,8.69,8.85,8.01,8.13,600956,8.69,8.85,8.01,8.13,600956,0.0,1.0
2022-11-14,8.57,8.97,8.17,8.5,872087,8.57,8.97,8.17,8.5,872087,0.0,1.0
2022-11-15,8.65,8.89,8.51,8.85,645523,8.65,8.89,8.51,8.85,645523,0.0,1.0
2022-11-16,8.49,8.715,8.38,8.6,560764,8.49,8.715,8.38,8.6,560764,0.0,1.0
2022-11-17,7.86,8.27,7.5,8.24,674732,7.86,8.27,7.5,8.24,674732,0.0,1.0
2022-11-18,7.77,8.12,7.59,8.12,408889,7.77,8.12,7.59,8.12,408889,0.0,1.0
2022-11-21,7.62,7.77,7.29,7.77,412233,7.62,7.77,7.29,7.77,412233,0.0,1.0
2022-11-22,7.85,7.99,7.47,7.67,412121,7.85,7.99,7.47,7.67,412121,0.0,1.0
2022-11-23,7.77,7.98,7.69,7.84,336124,7.77,7.98,7.69,7.84,336124,0.0,1.0
2022-11-25,7.75,7.92,7.71,7.79,84384,7.75,7.92,7.71,7.79,84384,0.0,1.0
2022-11-28,7.49,7.78,7.37,7.67,398199,7.49,7.78,7.37,7.67,398199,0.0,1.0
2022-11-29,7.52,7.63,7.33,7.45,328555,7.52,7.63,7.33,7.45,328555,0.0,1.0
2022-11-30,8.49,8.56,7.6,7.61,928475,8.49,8.56,7.6,7.61,928475,0.0,1.0
2022-12-01,8.44,8.56,8.29,8.44,746078,8.44,8.56,8.29,8.44,746078,0.0,1.0
2022-12-02,9.1,9.16,8.18,8.27,576774,9.1,9.16,8.18,8.27,576774,0.0,1.0
2022-12-05,8.66,8.97,8.44,8.97,800549,8.66,8.97,8.44,8.97,800549,0.0,1.0
2022-12-06,9.27,9.3,8.0192,8.61,700795,9.27,9.3,8.0192,8.61,700795,0.0,1.0
2022-12-07,9.09,9.61,8.93,9.37,770186,9.09,9.61,8.93,9.37,770186,0.0,1.0
2022-12-08,8.69,9.16,8.52,9.16,339235,8.69,9.16,8.52,9.16,339235,0.0,1.0
2022-12-09,8.64,8.8,8.41,8.58,440106,8.64,8.8,8.41,8.58,440106,0.0,1.0
2022-12-12,9.07,9.14,8.5,8.72,431686,9.07,9.14,8.5,8.72,431686,0.0,1.0
2022-12-13,9.21,9.48,8.73,9.47,563892,9.21,9.48,8.73,9.47,563892,0.0,1.0
2022-12-14,9.38,9.49,9.03,9.17,603925,9.38,9.49,9.03,9.17,603925,0.0,1.0
2022-12-15,8.84,9.34,8.72,9.06,654739,8.84,9.34,8.72,9.06,654739,0.0,1.0
2022-12-16,9.07,9.15,8.6,8.71,1087131,9.07,9.15,8.6,8.71,1087131,0.0,1.0
2022-12-19,8.84,9.1,8.65,9.1,531932,8.84,9.1,8.65,9.1,531932,0.0,1.0
2022-12-20,8.95,9.1,8.71,8.77,669539,8.95,9.1,8.71,8.77,669539,0.0,1.0
2022-12-21,8.79,9.12,8.74,8.97,415661,8.79,9.12,8.74,8.97,415661,0.0,1.0
2022-12-22,8.85,8.9,8.6215,8.67,402106,8.85,8.9,8.6215,8.67,402106,0.0,1.0
2022-12-23,8.84,8.89,8.55,8.81,505673,8.84,8.89,8.55,8.81,505673,0.0,1.0
2022-12-27,8.9,9.06,8.69,8.75,418796,8.9,9.06,8.69,8.75,418796,0.0,1.0
2022-12-28,8.81,9.13,8.72,8.9,532381,8.81,9.13,8.72,8.9,532381,0.0,1.0
2022-12-29,9.48,9.585,8.75,8.9,474014,9.48,9.585,8.75,8.9,474014,0.0,1.0
2022-12-30,9.23,9.49,8.96,9.38,507007,9.23,9.49,8.96,9.38,507007,0.0,1.0
2023-01-03,9.1,9.39,9.02,9.31,393091,9.1,9.39,9.02,9.31,393091,0.0,1.0
2023-01-04,9.3,9.4799,9.1,9.14,544190,9.3,9.4799,9.1,9.14,544190,0.0,1.0
2023-01-05,8.76,9.33,8.705,9.18,765613,8.76,9.33,8.705,9.18,765613,0.0,1.0
2023-01-06,8.25,8.9,7.99,8.8,1054692,8.25,8.9,7.99,8.8,1054692,0.0,1.0
2023-01-09,8.11,8.45,7.975,8.45,1254413,8.11,8.45,7.975,8.45,1254413,0.0,1.0
2023-01-10,8.32,8.33,8.07,8.09,438473,8.32,8.33,8.07,8.09,438473,0.0,1.0
2023-01-11,8.47,8.62,8.1245,8.3,362132,8.47,8.62,8.1245,8.3,362132,0.0,1.0
2023-01-12,8.7,8.71,8.31,8.49,419739,8.7,8.71,8.31,8.49,419739,0.0,1.0
2023-01-13,8.72,8.96,8.54,8.58,415981,8.72,8.96,8.54,8.58,415981,0.0,1.0
2023-01-17,8.36,8.85,8.31,8.75,554692,8.36,8.85,8.31,8.75,554692,0.0,1.0
2023-01-18,8.17,8.74,8.1,8.44,638721,8.17,8.74,8.1,8.44,638721,0.0,1.0
2023-01-19,8.39,8.625,7.95,8.1,658665,8.39,8.625,7.95,8.1,658665,0.0,1.0
2023-01-20,8.4,8.595,8.3,8.56,465827,8.4,8.595,8.3,8.56,465827,0.0,1.0
2023-01-23,8.44,8.6,8.26,8.4,635669,8.44,8.6,8.26,8.4,635669,0.0,1.0
2023-01-24,8.57,8.71,8.15,8.36,763139,8.57,8.71,8.15,8.36,763139,0.0,1.0
2023-01-25,8.8,8.805,8.19,8.47,1114866,8.8,8.805,8.19,8.47,1114866,0.0,1.0
2023-01-26,8.97,9.04,8.82,8.86,361433,8.97,9.04,8.82,8.86,361433,0.0,1.0
2023-01-27,9.16,9.2799,8.95,8.95,363716,9.16,9.2799,8.95,8.95,363716,0.0,1.0
2023-01-30,8.64,9.14,8.61,9.07,322588,8.64,9.14,8.61,9.07,322588,0.0,1.0
2023-01-31,8.82,8.92,8.67,8.67,468162,8.82,8.92,8.67,8.67,468162,0.0,1.0
2023-02-01,9.16,9.17,8.6201,8.81,731428,9.16,9.17,8.6201,8.81,731428,0.0,1.0
2023-02-02,9.56,9.61,9.075,9.25,717223,9.56,9.61,9.075,9.25,717223,0.0,1.0
2023-02-03,9.49,9.74,9.28,9.37,628550,9.49,9.74,9.28,9.37,628550,0.0,1.0
2023-02-06,9.6,9.74,9.33,9.45,330503,9.6,9.74,9.33,9.45,330503,0.0,1.0
2023-02-07,9.74,9.78,9.265,9.59,505400,9.74,9.78,9.265,9.59,505400,0.0,1.0
2023-02-08,9.36,9.74,9.27,9.68,519701,9.36,9.74,9.27,9.68,519701,0.0,1.0
2023-02-09,9.52,9.73,9.36,9.52,686690,9.52,9.73,9.36,9.52,686690,0.0,1.0
2023-02-10,9.43,9.62,9.31,9.41,551412,9.43,9.62,9.31,9.41,551412,0.0,1.0
2023-02-13,9.63,9.67,9.19,9.41,250296,9.63,9.67,9.19,9.41,250296,0.0,1.0
2023-02-14,9.51,9.71,9.3,9.58,255098,9.51,9.71,9.3,9.58,255098,0.0,1.0
2023-02-15,9.52,9.79,9.32,9.46,464276,9.52,9.79,9.32,9.46,464276,0.0,1.0
2023-02-16,9.54,9.76,9.32,9.35,439577,9.54,9.76,9.32,9.35,439577,0.0,1.0
2023-02-17,9.84,9.86,9.4,9.6,371796,9.84,9.86,9.4,9.6,371796,0.0,1.0
2023-02-21,9.09,9.82,8.96,9.62,594089,9.09,9.82,8.96,9.62,594089,0.0,1.0
2023-02-22,9.31,9.48,9.11,9.12,574417,9.31,9.48,9.11,9.12,574417,0.0,1.0
2023-02-23,9.27,9.41,9.02,9.38,244970,9.27,9.41,9.02,9.38,244970,0.0,1.0
2023-02-24,8.76,9.12,8.675,9.09,351555,8.76,9.12,8.675,9.09,351555,0.0,1.0
2023-02-27,8.72,9.13,8.64,8.88,503096,8.72,9.13,8.64,8.88,503096,0.0,1.0
2023-02-28,8.54,8.98,8.49,8.66,453767,8.54,8.98,8.49,8.66,453767,0.0,1.0
2023-03-01,8.8,8.82,8.33,8.42,400266,8.8,8.82,8.33,8.42,400266,0.0,1.0
2023-03-02,8.24,8.6988,8.15,8.65,534158,8.24,8.6988,8.15,8.65,534158,0.0,1.0
2023-03-03,7.89,8.36,7.75,8.36,490244,7.89,8.36,7.75,8.36,490244,0.0,1.0
2023-03-06,7.27,7.9,7.05,7.9,700558,7.27,7.9,7.05,7.9,700558,0.0,1.0
2023-03-07,7.22,7.3515,7.16,7.27,508176,7.22,7.3515,7.16,7.27,508176,0.0,1.0
2023-03-08,7.21,7.47,7.06,7.23,366629,7.21,7.47,7.06,7.23,366629,0.0,1.0
2023-03-09,7.16,7.37,7.06,7.24,736470,7.16,7.37,7.06,7.24,736470,0.0,1.0
2023-03-10,6.47,7.18,6.18,7.18,788785,6.47,7.18,6.18,7.18,788785,0.0,1.0
2023-03-13,6.67,6.78,6.34,6.37,554454,6.67,6.78,6.34,6.37,554454,0.0,1.0
2023-03-14,6.65,7.015,6.56,6.82,688648,6.65,7.015,6.56,6.82,688648,0.0,1.0
2023-03-15,6.45,6.615,6.35,6.49,480680,6.45,6.615,6.35,6.49,480680,0.0,1.0
2023-03-16,6.32,6.47,6.13,6.4,400961,6.32,6.47,6.13,6.4,400961,0.0,1.0
2023-03-17,6.32,6.44,6.02,6.3,1939940,6.32,6.44,6.02,6.3,1939940,0.0,1.0
2023-03-20,6.39,6.6,6.18,6.29,469979,6.39,6.6,6.18,6.29,469979,0.0,1.0
2023-03-21,6.15,6.46,6.02,6.46,484728,6.15,6.46,6.02,6.46,484728,0.0,1.0
2023-03-22,5.85,6.14,5.82,6.11,1174313,5.85,6.14,5.82,6.11,1174313,0.0,1.0
2023-03-23,5.94,6.04,5.82,5.92,511135,5.94,6.04,5.82,5.92,511135,0.0,1.0
2023-03-24,6.18,6.2,5.76,6.0,935103,6.18,6.2,5.76,6.0,935103,0.0,1.0
2023-03-27,6.31,6.43,6.11,6.15,340203,6.31,6.43,6.11,6.15,340203,0.0,1.0
2023-03-28,6.23,6.39,6.16,6.29,271967,6.23,6.39,6.16,6.29,271967,0.0,1.0
2023-03-29,6.31,6.575,6.2088,6.26,387557,6.31,6.575,6.2088,6.26,387557,0.0,1.0
2023-03-30,6.08,6.42,6.05,6.34,418887,6.08,6.42,6.05,6.34,418887,0.0,1.0
2023-03-31,6.19,6.29,6.06,6.11,564532,6.19,6.29,6.06,6.11,564532,0.0,1.0
2023-04-03,6.22,6.39,6.1,6.22,332239,6.22,6.39,6.1,6.22,332239,0.0,1.0
2023-04-04,6.02,6.28,5.91,6.24,445416,6.02,6.28,5.91,6.24,445416,0.0,1.0
2023-04-05,6.15,6.19,5.95,5.99,735687,6.15,6.19,5.95,5.99,735687,0.0,1.0
2023-04-06,6.24,6.32,6.065,6.075,380341,6.24,6.32,6.065,6.075,380341,0.0,1.0
2023-04-10,6.23,6.34,6.11,6.26,779014,6.23,6.34,6.11,6.26,779014,0.0,1.0
2023-04-11,6.25,6.385,6.21,6.24,419992,6.25,6.385,6.21,6.24,419992,0.0,1.0
2023-04-12,6.3,6.39,6.15,6.3,1052128,6.3,6.39,6.15,6.3,1052128,0.0,1.0
2023-04-13,6.59,6.685,6.3,6.33,811356,6.59,6.685,6.3,6.33,811356,0.0,1.0
2023-04-14,6.46,6.62,6.22,6.6,685508,6.46,6.62,6.22,6.6,685508,0.0,1.0
2023-04-17,6.77,6.91,6.525,6.54,598256,6.77,6.91,6.525,6.54,598256,0.0,1.0
2023-04-18,6.525,6.8,6.45,6.79,350907,6.525,6.8,6.45,6.79,350907,0.0,1.0
2023-04-19,6.54,6.61,6.45,6.45,323995,6.54,6.61,6.45,6.45,323995,0.0,1.0
2023-04-20,6.57,6.6,6.36,6.46,576794,6.57,6.6,6.36,6.46,576794,0.0,1.0
2023-04-21,6.65,6.765,6.54,6.59,356325,6.65,6.765,6.54,6.59,356325,0.0,1.0
2023-04-24,6.45,6.65,6.32,6.6,345478,6.45,6.65,6.32,6.6,345478,0.0,1.0
2023-04-25,6.47,6.54,6.33,6.4,419729,6.47,6.54,6.33,6.4,419729,0.0,1.0
2023-04-26,6.5,6.57,6.43,6.49,311096,6.5,6.57,6.43,6.49,311096,0.0,1.0
2023-04-27,6.45,6.55,6.23,6.55,432990,6.45,6.55,6.23,6.55,432990,0.0,1.0
2023-04-28,6.6,6.905,6.325,6.43,396237,6.6,6.905,6.325,6.43,396237,0.0,1.0
2023-05-01,6.68,6.83,6.54,6.55,445886,6.68,6.83,6.54,6.55,445886,0.0,1.0
2023-05-02,6.39,6.72,6.37,6.63,835761,6.39,6.72,6.37,6.63,835761,0.0,1.0
2023-05-03,6.56,6.6599,6.44,6.5,749489,6.56,6.6599,6.44,6.5,749489,0.0,1.0
2023-05-04,6.72,6.805,6.43,6.53,414757,6.72,6.805,6.43,6.53,414757,0.0,1.0
2023-05-05,7.41,7.47,6.81,6.94,712512,7.41,7.47,6.81,6.94,712512,0.0,1.0
2023-05-08,7.93,8.01,7.3759,7.46,929984,7.93,8.01,7.3759,7.46,929984,0.0,1.0
2023-05-09,7.91,7.95,7.6201,7.8,700271,7.91,7.95,7.6201,7.8,700271,0.0,1.0
2023-05-10,7.58,8.04,7.26,8.04,533431,7.58,8.04,7.26,8.04,533431,0.0,1.0
2023-05-11,7.36,7.53,7.22,7.53,365111,7.36,7.53,7.22,7.53,365111,0.0,1.0
2023-05-12,7.35,7.37,7.12,7.37,294673,7.35,7.37,7.12,7.37,294673,0.0,1.0
2023-05-15,7.93,7.97,7.36,7.36,386356,7.93,7.97,7.36,7.36,386356,0.0,1.0
2023-05-16,7.61,7.8,7.5,7.8,429448,7.61,7.8,7.5,7.8,429448,0.0,1.0
2023-05-17,7.62,7.75,7.3578,7.75,325552,7.62,7.75,7.3578,7.75,325552,0.0,1.0
2023-05-18,7.49,7.72,7.28,7.59,317227,7.49,7.72,7.28,7.59,317227,0.0,1.0
2023-05-19,7.59,7.75,7.5315,7.6,270167,7.59,7.75,7.5315,7.6,270167,0.0,1.0
2023-05-22,7.67,7.81,7.55,7.58,263837,7.67,7.81,7.55,7.58,263837,0.0,1.0
2023-05-23,7.75,8.0,7.56,7.59,334930,7.75,8.0,7.56,7.59,334930,0.0,1.0
2023-05-24,7.64,7.73,7.525,7.73,377383,7.64,7.73,7.525,7.73,377383,0.0,1.0
2023-05-25,7.37,7.645,7.34,7.63,404263,7.37,7.645,7.34,7.63,404263,0.0,1.0
2023-05-26,7.59,7.62,7.325,7.34,296119,7.59,7.62,7.325,7.34,296119,0.0,1.0
2023-05-30,7.34,7.68,7.29,7.57,707586,7.34,7.68,7.29,7.57,707586,0.0,1.0
2023-05-31,7.44,7.78,7.31,7.34,523125,7.44,7.78,7.31,7.34,523125,0.0,1.0
2023-06-01,6.83,7.41,6.66,7.41,713269,6.83,7.41,6.66,7.41,713269,0.0,1.0
2023-06-02,7.12,7.13,6.8,6.83,528586,7.12,7.13,6.8,6.83,528586,0.0,1.0
2023-06-05,7.19,7.25,6.93,7.04,376608,7.19,7.25,6.93,7.04,376608,0.0,1.0
2023-06-06,7.42,7.46,7.07,7.07,506708,7.42,7.46,7.07,7.07,506708,0.0,1.0
2023-06-07,7.62,7.72,7.12,7.43,436490,7.62,7.72,7.12,7.43,436490,0.0,1.0
2023-06-08,7.35,7.56,7.15,7.56,349183,7.35,7.56,7.15,7.56,349183,0.0,1.0
2023-06-09,7.28,7.375,7.1,7.36,327414,7.28,7.375,7.1,7.36,327414,0.0,1.0
2023-06-12,7.51,7.76,7.25,7.3,443317,7.51,7.76,7.25,7.3,443317,0.0,1.0
2023-06-13,7.69,7.81,7.46,7.49,630840,7.69,7.81,7.46,7.49,630840,0.0,1.0
2023-06-14,7.71,7.84,7.4375,7.69,533041,7.71,7.84,7.4375,7.69,533041,0.0,1.0
2023-06-15,7.62,7.81,7.54,7.72,370525,7.62,7.81,7.54,7.72,370525,0.0,1.0
2023-06-16,7.47,7.73,7.42,7.73,2389390,7.47,7.73,7.42,7.73,2389390,0.0,1.0
2023-06-20,7.3,7.46,7.14,7.45,445628,7.3,7.46,7.14,7.45,445628,0.0,1.0
2023-06-21,7.21,7.33,6.99,7.12,470595,7.21,7.33,6.99,7.12,470595,0.0,1.0
2023-06-22,7.31,7.33,7.035,7.17,474432,7.31,7.33,7.035,7.17,474432,0.0,1.0
2023-06-23,7.18,7.365,7.14,7.24,632652,7.18,7.365,7.14,7.24,632652,0.0,1.0
2023-06-26,6.095,7.11,6.09,7.11,600976,6.095,7.11,6.09,7.11,600976,0.0,1.0
2023-06-27,5.98,6.11,5.65,6.11,690972,5.98,6.11,5.65,6.11,690972,0.0,1.0
2023-06-28,6.22,6.23,5.86,5.98,600741,6.22,6.23,5.86,5.98,600741,0.0,1.0
2023-06-29,5.86,6.2,5.815,6.2,437068,5.86,6.2,5.815,6.2,437068,0.0,1.0
2023-06-30,6.01,6.0867,5.9,5.95,553403,6.01,6.0867,5.9,5.95,553403,0.0,1.0
2023-07-03,6.03,6.055,5.8894,5.99,232019,6.03,6.055,5.8894,5.99,232019,0.0,1.0
2023-07-05,6.13,6.26,5.98,6.0,564933,6.13,6.26,5.98,6.0,564933,0.0,1.0
2023-07-06,6.01,6.13,5.91,6.05,410797,6.01,6.13,5.91,6.05,410797,0.0,1.0
2023-07-07,6.16,6.235,6.0,6.0,391738,6.16,6.235,6.0,6.0,391738,0.0,1.0
2023-07-10,6.4,6.48,6.135,6.17,483846,6.4,6.48,6.135,6.17,483846,0.0,1.0
2023-07-11,6.38,6.645,6.33,6.48,324114,6.38,6.645,6.33,6.48,324114,0.0,1.0
2023-07-12,6.31,6.5,6.2699,6.5,239324,6.31,6.5,6.2699,6.5,239324,0.0,1.0
2023-07-13,6.15,6.39,6.135,6.33,361894,6.15,6.39,6.135,6.33,361894,0.0,1.0
2023-07-14,6.48,6.53,6.13,6.22,388410,6.48,6.53,6.13,6.22,388410,0.0,1.0
2023-07-17,6.59,6.76,6.44,6.55,344424,6.59,6.76,6.44,6.55,344424,0.0,1.0
2023-07-18,6.69,7.21,6.59,6.59,491088,6.69,7.21,6.59,6.59,491088,0.0,1.0
2023-07-19,6.61,6.82,6.6,6.73,478262,6.61,6.82,6.6,6.73,478262,0.0,1.0
2023-07-20,6.44,6.68,6.415,6.68,368574,6.44,6.68,6.415,6.68,368574,0.0,1.0
2023-07-21,6.68,6.82,6.44,6.5,455879,6.68,6.82,6.44,6.5,455879,0.0,1.0
2023-07-24,6.81,6.88,6.59,6.68,257444,6.81,6.88,6.59,6.68,257444,0.0,1.0
2023-07-25,6.23,6.85,6.15,6.8,1853136,6.23,6.85,6.15,6.8,1853136,0.0,1.0
2023-07-26,6.26,6.48,6.21,6.23,707196,6.26,6.48,6.21,6.23,707196,0.0,1.0
2023-07-27,6.185,6.47,6.14,6.3,468746,6.185,6.47,6.14,6.3,468746,0.0,1.0
2023-07-28,6.37,6.41,6.24,6.24,281577,6.37,6.41,6.24,6.24,281577,0.0,1.0
2023-07-31,6.86,6.89,6.355,6.37,334139,6.86,6.89,6.355,6.37,334139,0.0,1.0
2023-08-01,6.91,6.97,6.75,6.82,256692,6.91,6.97,6.75,6.82,256692,0.0,1.0
2023-08-02,6.6,6.84,6.535,6.84,403146,6.6,6.84,6.535,6.84,403146,0.0,1.0
2023-08-03,6.625,6.73,6.53,6.6,230038,6.625,6.73,6.53,6.6,230038,0.0,1.0
2023-08-04,8.77,9.065,6.995,7.27,2118848,8.77,9.065,6.995,7.27,2118848,0.0,1.0
2023-08-07,7.36,8.68,7.31,8.41,1329354,7.36,8.68,7.31,8.41,1329354,0.0,1.0
2023-08-08,7.42,7.5099,7.1,7.27,568219,7.42,7.5099,7.1,7.27,568219,0.0,1.0
2023-08-09,7.49,7.62,7.3,7.43,702355,7.49,7.62,7.3,7.43,702355,0.0,1.0
2023-08-10,7.63,7.9,7.54,7.54,561798,7.63,7.9,7.54,7.54,561798,0.0,1.0
2023-08-11,7.46,7.75,7.44,7.58,1592934,7.46,7.75,7.44,7.58,1592934,0.0,1.0
2023-08-14,7.5,7.53,7.28,7.46,253650,7.5,7.53,7.28,7.46,253650,0.0,1.0
2023-08-15,7.48,7.6,7.35,7.49,249676,7.48,7.6,7.35,7.49,249676,0.0,1.0
2023-08-16,7.14,7.52,7.11,7.43,239950,7.14,7.52,7.11,7.43,239950,0.0,1.0
2023-08-17,7.05,7.28,7.02,7.16,218876,7.05,7.28,7.02,7.16,218876,0.0,1.0
2023-08-18,7.17,7.255,6.9014,6.97,203814,7.17,7.255,6.9014,6.97,203814,0.0,1.0
2023-08-21,7.03,7.22,6.85,7.15,323516,7.03,7.22,6.85,7.15,323516,0.0,1.0
2023-08-22,6.74,7.07,6.72,7.06,348425,6.74,7.07,6.72,7.06,348425,0.0,1.0
2023-08-23,6.32,6.905,6.295,6.64,454409,6.32,6.905,6.295,6.64,454409,0.0,1.0
2023-08-24,5.895,6.35,5.81,6.34,331552,5.895,6.35,5.81,6.34,331552,0.0,1.0
2023-08-25,5.9,6.03,5.635,5.93,521070,5.9,6.03,5.635,5.93,521070,0.0,1.0
2023-08-28,5.7,6.21,5.66,5.95,378498,5.7,6.21,5.66,5.95,378498,0.0,1.0
2023-08-29,5.66,5.749,5.56,5.72,286779,5.66,5.749,5.56,5.72,286779,0.0,1.0
2023-08-30,5.65,5.82,5.56,5.65,403951,5.65,5.82,5.56,5.65,403951,0.0,1.0
2023-08-31,5.45,5.76,5.44,5.67,2126040,5.45,5.76,5.44,5.67,2126040,0.0,1.0
2023-09-01,5.57,5.71,5.485,5.51,406605,5.57,5.71,5.485,5.51,406605,0.0,1.0
2023-09-05,5.195,5.53,4.98,5.53,887126,5.195,5.53,4.98,5.53,887126,0.0,1.0
2023-09-06,5.255,5.27,5.005,5.18,580426,5.255,5.27,5.005,5.18,580426,0.0,1.0
2023-09-07,5.61,5.75,5.165,5.19,618315,5.61,5.75,5.165,5.19,618315,0.0,1.0
2023-09-08,5.7,5.71,5.43,5.62,416138,5.7,5.71,5.43,5.62,416138,0.0,1.0
2023-09-11,5.83,5.87,5.53,5.74,1631200,5.83,5.87,5.53,5.74,1631200,0.0,1.0
2023-09-12,6.03,6.15,5.845,5.86,1153032,6.03,6.15,5.845,5.86,1153032,0.0,1.0
2023-09-13,6.12,6.31,5.96,6.08,718587,6.12,6.31,5.96,6.08,718587,0.0,1.0
2023-09-14,6.37,6.45,5.98,6.13,862694,6.37,6.45,5.98,6.13,862694,0.0,1.0
2023-09-15,6.56,6.63,6.35,6.39,1196204,6.56,6.63,6.35,6.39,1196204,0.0,1.0
2023-09-18,6.13,6.54,6.13,6.54,758167,6.13,6.54,6.13,6.54,758167,0.0,1.0
2023-09-19,6.58,6.6,6.05,6.14,1956833,6.58,6.6,6.05,6.14,1956833,0.0,1.0
2023-09-20,6.07,6.57,6.01,6.56,1079252,6.07,6.57,6.01,6.56,1079252,0.0,1.0
2023-09-21,6.03,6.11,5.82,6.02,550727,6.03,6.11,5.82,6.02,550727,0.0,1.0
2023-09-22,6.88,6.93,6.28,6.34,1113908,6.88,6.93,6.28,6.34,1113908,0.0,1.0
2023-09-25,6.98,7.0,5.765,6.23,2793217,6.98,7.0,5.765,6.23,2793217,0.0,1.0
2023-09-26,6.435,7.01,6.32,6.97,766619,6.435,7.01,6.32,6.97,766619,0.0,1.0
2023-09-27,6.6,6.7,6.355,6.39,617068,6.6,6.7,6.355,6.39,617068,0.0,1.0
2023-09-28,6.69,6.79,6.309,6.58,577150,6.69,6.79,6.309,6.58,577150,0.0,1.0
2023-09-29,6.48,6.76,6.37,6.7,545909,6.48,6.76,6.37,6.7,545909,0.0,1.0
2023-10-02,6.19,6.4619,6.09,6.46,535272,6.19,6.4619,6.09,6.46,535272,0.0,1.0
2023-10-03,6.26,6.29,5.94,6.14,475917,6.26,6.29,5.94,6.14,475917,0.0,1.0
2023-10-04,6.09,6.21,5.94,6.21,530366,6.09,6.21,5.94,6.21,530366,0.0,1.0
2023-10-05,6.48,6.55,6.01,6.07,551886,6.48,6.55,6.01,6.07,551886,0.0,1.0
2023-10-06,6.68,6.7,6.35,6.41,416942,6.68,6.7,6.35,6.41,416942,0.0,1.0
2023-10-09,6.21,6.76,6.19,6.76,408664,6.21,6.76,6.19,6.76,408664,0.0,1.0
2023-10-10,6.31,6.43,6.1883,6.24,361448,6.31,6.43,6.1883,6.24,361448,0.0,1.0
2023-10-11,6.28,6.4,6.12,6.29,307337,6.28,6.4,6.12,6.29,307337,0.0,1.0
2023-10-12,5.82,6.22,5.7221,6.17,603102,5.82,6.22,5.7221,6.17,603102,0.0,1.0
2023-10-13,6.0,6.02,5.7,5.86,1141563,6.0,6.02,5.7,5.86,1141563,0.0,1.0
2023-10-16,6.09,6.3,5.82,5.97,1028450,6.09,6.3,5.82,5.97,1028450,0.0,1.0
2023-10-17,6.04,6.36,5.9,6.06,428463,6.04,6.36,5.9,6.06,428463,0.0,1.0
2023-10-18,5.69,6.1,5.655,6.1,334824,5.69,6.1,5.655,6.1,334824,0.0,1.0
2023-10-19,5.2,5.64,5.13,5.64,375763,5.2,5.64,5.13,5.64,375763,0.0,1.0
2023-10-20,5.29,5.36,5.11,5.23,374450,5.29,5.36,5.11,5.23,374450,0.0,1.0
2023-10-23,5.15,5.35,5.1,5.26,429214,5.15,5.35,5.1,5.26,429214,0.0,1.0
2023-10-24,5.28,5.445,5.205,5.21,476889,5.28,5.445,5.205,5.21,476889,0.0,1.0
2023-10-25,5.12,5.26,5.06,5.23,423799,5.12,5.26,5.06,5.23,423799,0.0,1.0
2023-10-26,5.28,5.37,5.04,5.16,402939,5.28,5.37,5.04,5.16,402939,0.0,1.0
2023-10-27,5.13,5.34,4.88,5.32,759262,5.13,5.34,4.88,5.32,759262,0.0,1.0
2023-10-30,5.16,5.34,5.1,5.14,367115,5.16,5.34,5.1,5.14,367115,0.0,1.0
2023-10-31,5.2,5.33,5.08,5.13,472075,5.2,5.33,5.08,5.13,472075,0.0,1.0
2023-11-01,5.46,5.49,5.07,5.21,570392,5.46,5.49,5.07,5.21,570392,0.0,1.0
2023-11-02,5.56,5.63,5.44,5.55,467109,5.56,5.63,5.44,5.55,467109,0.0,1.0
2023-11-03,5.88,6.07,5.66,5.66,630380,5.88,6.07,5.66,5.66,630380,0.0,1.0
2023-11-06,5.47,5.89,5.415,5.89,490080,5.47,5.89,5.415,5.89,490080,0.0,1.0
2023-11-07,5.75,5.78,5.47,5.47,354379,5.75,5.78,5.47,5.47,354379,0.0,1.0
2023-11-08,5.33,5.55,4.98,5.55,736286,5.33,5.55,4.98,5.55,736286,0.0,1.0
2023-11-09,4.845,5.39,4.84,5.39,585333,4.845,5.39,4.84,5.39,585333,0.0,1.0
2023-11-10,4.5,4.9,4.4,4.9,763959,4.5,4.9,4.4,4.9,763959,0.0,1.0
2023-11-13,3.77,4.53,3.685,4.53,1272954,3.77,4.53,3.685,4.53,1272954,0.0,1.0
2023-11-14,4.3,4.3,3.78,3.78,875092,4.3,4.3,3.78,3.78,875092,0.0,1.0
2023-11-15,3.97,4.57,3.95,4.25,911998,3.97,4.57,3.95,4.25,911998,0.0,1.0
2023-11-16,3.94,4.06,3.66,3.95,757609,3.94,4.06,3.66,3.95,757609,0.0,1.0
2023-11-17,4.31,4.325,3.94,3.98,1424526,4.31,4.325,3.94,3.98,1424526,0.0,1.0
2023-11-20,4.92,4.97,4.28,4.31,853533,4.92,4.97,4.28,4.31,853533,0.0,1.0
2023-11-21,4.78,5.0,4.76,4.8,547836,4.78,5.0,4.76,4.8,547836,0.0,1.0
2023-11-22,4.84,4.96,4.71,4.87,382436,4.84,4.96,4.71,4.87,382436,0.0,1.0
2023-11-24,5.02,5.08,4.83,4.83,166732,5.02,5.08,4.83,4.83,166732,0.0,1.0
2023-11-27,4.96,5.08,4.75,4.93,667272,4.96,5.08,4.75,4.93,667272,0.0,1.0
2023-11-28,5.16,5.21,4.78,4.94,552077,5.16,5.21,4.78,4.94,552077,0.0,1.0
2023-11-29,5.43,5.63,5.1,5.1,547252,5.43,5.63,5.1,5.1,547252,0.0,1.0
2023-11-30,5.42,5.64,5.34,5.53,869304,5.42,5.64,5.34,5.53,869304,0.0,1.0
2023-12-01,5.56,5.63,5.13,5.38,484727,5.56,5.63,5.13,5.38,484727,0.0,1.0
2023-12-04,5.62,5.68,5.23,5.32,774337,5.62,5.68,5.23,5.32,774337,0.0,1.0
2023-12-05,5.49,5.72,5.42,5.49,824942,5.49,5.72,5.42,5.49,824942,0.0,1.0
2023-12-06,5.64,5.81,5.4801,5.55,395879,5.64,5.81,5.4801,5.55,395879,0.0,1.0
2023-12-07,5.8,5.949,5.63,5.63,440304,5.8,5.949,5.63,5.63,440304,0.0,1.0
2023-12-08,6.12,6.39,5.65,5.74,668308,6.12,6.39,5.65,5.74,668308,0.0,1.0
2023-12-11,6.23,6.34,5.97,6.12,617661,6.23,6.34,5.97,6.12,617661,0.0,1.0
2023-12-12,6.65,6.73,6.21,6.35,534636,6.65,6.73,6.21,6.35,534636,0.0,1.0
2023-12-13,6.9,6.99,6.44,6.64,875509,6.9,6.99,6.44,6.64,875509,0.0,1.0
2023-12-14,8.0,8.3999,7.56,7.876,2096691,8.0,8.3999,7.56,7.876,2096691,0.0,1.0
2023-12-15,8.28,8.69,8.0,8.15,1454401,8.28,8.69,8.0,8.15,1454401,0.0,1.0
2023-12-18,8.16,8.34,7.88,8.17,817453,8.16,8.34,7.88,8.17,817453,0.0,1.0
2023-12-19,8.39,8.76,8.275,8.31,899869,8.39,8.76,8.275,8.31,899869,0.0,1.0
2023-12-20,7.88,8.47,7.84,8.36,824472,7.88,8.47,7.84,8.36,824472,0.0,1.0
2023-12-21,7.99,8.345,7.89,8.07,412733,7.99,8.345,7.89,8.07,412733,0.0,1.0
2023-12-22,8.01,8.47,7.94,8.12,425224,8.01,8.47,7.94,8.12,425224,0.0,1.0
2023-12-26,8.0,8.1646,7.92,8.02,377868,8.0,8.1646,7.92,8.02,377868,0.0,1.0
2023-12-27,7.95,8.249,7.77,8.09,377009,7.95,8.249,7.77,8.09,377009,0.0,1.0
2023-12-28,8.0,8.09,7.82,7.91,459687,8.0,8.09,7.82,7.91,459687,0.0,1.0
2023-12-29,7.98,8.06,7.81,8.01,372954,7.98,8.06,7.81,8.01,372954,0.0,1.0
2024-01-02,7.99,8.24,7.75,7.89,704524,7.99,8.24,7.75,7.89,704524,0.0,1.0
2024-01-03,7.69,8.01,7.62,7.9,385564,7.69,8.01,7.62,7.9,385564,0.0,1.0
2024-01-04,7.98,8.07,7.68,7.76,276786,7.98,8.07,7.68,7.76,276786,0.0,1.0
2024-01-05,7.49,7.91,7.46,7.91,373985,7.49,7.91,7.46,7.91,373985,0.0,1.0
2024-01-08,8.04,8.1,7.2002,7.48,438600,8.04,8.1,7.2002,7.48,438600,0.0,1.0
2024-01-09,8.08,8.9,8.0601,8.22,1035928,8.08,8.9,8.0601,8.22,1035928,0.0,1.0
2024-01-10,7.94,8.1597,7.66,8.05,469117,7.94,8.1597,7.66,8.05,469117,0.0,1.0
2024-01-11,7.61,7.93,7.5,7.82,947578,7.61,7.93,7.5,7.82,947578,0.0,1.0
2024-01-12,7.78,8.035,7.62,7.71,279540,7.78,8.035,7.62,7.71,279540,0.0,1.0
2024-01-16,7.64,7.78,7.32,7.63,338066,7.64,7.78,7.32,7.63,338066,0.0,1.0
2024-01-17,6.57,6.73,6.3501,6.5,1827828,6.57,6.73,6.3501,6.5,1827828,0.0,1.0
2024-01-18,5.77,6.65,5.72,6.65,1064334,5.77,6.65,5.72,6.65,1064334,0.0,1.0
2024-01-19,5.88,5.95,5.49,5.76,885464,5.88,5.95,5.49,5.76,885464,0.0,1.0
2024-01-22,5.95,6.07,5.78,5.93,766528,5.95,6.07,5.78,5.93,766528,0.0,1.0
2024-01-23,6.14,6.2,5.93,6.06,760283,6.14,6.2,5.93,6.06,760283,0.0,1.0
2024-01-24,6.15,6.37,6.07,6.24,480869,6.15,6.37,6.07,6.24,480869,0.0,1.0
2024-01-25,6.07,6.31,5.93,6.21,482631,6.07,6.31,5.93,6.21,482631,0.0,1.0
2024-01-26,6.04,6.4,6.01,6.24,353345,6.04,6.4,6.01,6.24,353345,0.0,1.0
2024-01-29,6.2,6.21,5.8,6.03,487544,6.2,6.21,5.8,6.03,487544,0.0,1.0
2024-01-30,5.69,6.2,5.66,6.2,1325310,5.69,6.2,5.66,6.2,1325310,0.0,1.0
2024-01-31,5.96,6.305,5.65,5.65,1577937,5.96,6.305,5.65,5.65,1577937,0.0,1.0
2024-02-01,6.11,6.28,5.86,6.0,696669,6.11,6.28,5.86,6.0,696669,0.0,1.0
2024-02-02,5.83,6.1,5.58,6.0,999111,5.83,6.1,5.58,6.0,999111,0.0,1.0
2024-02-05,5.99,6.05,5.64,5.73,807710,5.99,6.05,5.64,5.73,807710,0.0,1.0
2024-02-06,6.04,6.13,5.89,6.0,842547,6.04,6.13,5.89,6.0,842547,0.0,1.0
2024-02-07,6.4,6.51,5.9,6.17,1458127,6.4,6.51,5.9,6.17,1458127,0.0,1.0
2024-02-08,6.25,6.55,6.13,6.4,600634,6.25,6.55,6.13,6.4,600634,0.0,1.0
2024-02-09,6.45,6.455,6.19,6.35,394268,6.45,6.455,6.19,6.35,394268,0.0,1.0
2024-02-12,6.52,6.53,6.31,6.47,652976,6.52,6.53,6.31,6.47,652976,0.0,1.0
2024-02-13,6.04,6.37,5.95,6.3,578551,6.04,6.37,5.95,6.3,578551,0.0,1.0
2024-02-14,6.27,6.35,6.1,6.17,368340,6.27,6.35,6.1,6.17,368340,0.0,1.0
2024-02-15,6.49,6.515,6.33,6.35,574433,6.49,6.515,6.33,6.35,574433,0.0,1.0
2024-02-16,6.37,6.43,6.24,6.39,419002,6.37,6.43,6.24,6.39,419002,0.0,1.0
2024-02-20,6.34,6.54,6.2546,6.29,460527,6.34,6.54,6.2546,6.29,460527,0.0,1.0
2024-02-21,6.21,6.29,6.05,6.25,395900,6.21,6.29,6.05,6.25,395900,0.0,1.0
2024-02-22,6.47,6.49,6.14,6.18,650144,6.47,6.49,6.14,6.18,650144,0.0,1.0
2024-02-23,6.41,6.605,6.36,6.56,1086939,6.41,6.605,6.36,6.56,1086939,0.0,1.0
2024-02-26,6.48,6.62,6.23,6.23,458209,6.48,6.62,6.23,6.23,458209,0.0,1.0
2024-02-27,7.01,7.06,6.49,6.49,726469,7.01,7.06,6.49,6.49,726469,0.0,1.0
2024-02-28,6.99,7.5773,6.9,7.0,944610,6.99,7.5773,6.9,7.0,944610,0.0,1.0
2024-02-29,6.97,7.35,6.9,7.19,718996,6.97,7.35,6.9,7.19,718996,0.0,1.0
2024-03-01,7.41,7.57,7.045,7.06,1639623,7.41,7.57,7.045,7.06,1639623,0.0,1.0
2024-03-04,6.975,7.45,6.66,7.41,703498,6.975,7.45,6.66,7.41,703498,0.0,1.0
2024-03-05,6.735,7.04,6.705,6.89,423772,6.735,7.04,6.705,6.89,423772,0.0,1.0
2024-03-06,6.85,6.92,6.63,6.87,506967,6.85,6.92,6.63,6.87,506967,0.0,1.0
2024-03-07,6.58,7.1,6.55,6.88,550755,6.58,7.1,6.55,6.88,550755,0.0,1.0
2024-03-08,6.64,6.9675,6.53,6.73,570493,6.64,6.9675,6.53,6.73,570493,0.0,1.0
2024-03-11,6.42,6.73,6.29,6.64,511093,6.42,6.73,6.29,6.64,511093,0.0,1.0
2024-03-12,5.89,6.49,5.875,6.45,692678,5.89,6.49,5.875,6.45,692678,0.0,1.0
2024-03-13,6.21,6.23,5.87,5.94,848257,6.21,6.23,5.87,5.94,848257,0.0,1.0
2024-03-14,6.05,6.24,6.01,6.13,537595,6.05,6.24,6.01,6.13,537595,0.0,1.0
2024-03-15,6.12,6.3,5.955,6.04,2532401,6.12,6.3,5.955,6.04,2532401,0.0,1.0
2024-03-18,6.0,6.21,5.82,6.21,705905,6.0,6.21,5.82,6.21,705905,0.0,1.0
2024-03-19,6.2,6.305,5.93,5.95,658901,6.2,6.305,5.93,5.95,658901,0.0,1.0
2024-03-20,6.22,6.27,6.01,6.14,412040,6.22,6.27,6.01,6.14,412040,0.0,1.0
2024-03-21,6.23,6.4799,6.21,6.31,553530,6.23,6.4799,6.21,6.31,553530,0.0,1.0
2024-03-22,5.98,6.21,5.97,6.21,337739,5.98,6.21,5.97,6.21,337739,0.0,1.0
2024-03-25,5.97,6.134,5.895,5.96,334647,5.97,6.134,5.895,5.96,334647,0.0,1.0
2024-03-26,5.96,6.18,5.89,6.03,371946,5.96,6.18,5.89,6.03,371946,0.0,1.0
2024-03-27,6.08,6.17,5.91,6.02,285264,6.08,6.17,5.91,6.02,285264,0.0,1.0
2024-03-28,6.02,6.18,5.95,6.08,406599,6.02,6.18,5.95,6.08,406599,0.0,1.0
2024-04-01,6.16,6.22,5.91,6.035,419730,6.16,6.22,5.91,6.035,419730,0.0,1.0
2024-04-02,5.82,6.02,5.71,6.01,513318,5.82,6.02,5.71,6.01,513318,0.0,1.0
2024-04-03,5.89,5.9,5.7,5.76,403080,5.89,5.9,5.7,5.76,403080,0.0,1.0
2024-04-04,5.76,6.04,5.74,5.98,463031,5.76,6.04,5.74,5.98,463031,0.0,1.0
2024-04-05,5.84,5.85,5.59,5.84,394221,5.84,5.85,5.59,5.84,394221,0.0,1.0
2024-04-08,5.81,5.9,5.7276,5.84,748894,5.81,5.9,5.7276,5.84,748894,0.0,1.0
2024-04-09,6.05,6.13,5.83,5.83,477014,6.05,6.13,5.83,5.83,477014,0.0,1.0
2024-04-10,5.85,5.91,5.6945,5.76,2521690,5.85,5.91,5.6945,5.76,2521690,0.0,1.0
2024-04-11,6.23,6.25,5.87,5.9,791888,6.23,6.25,5.87,5.9,791888,0.0,1.0
2024-04-12,6.02,6.245,5.82,6.22,836065,6.02,6.245,5.82,6.22,836065,0.0,1.0
2024-04-15,5.64,6.0,5.59,6.0,375110,5.64,6.0,5.59,6.0,375110,0.0,1.0
2024-04-16,5.31,5.61,5.27,5.61,353242,5.31,5.61,5.27,5.61,353242,0.0,1.0
2024-04-17,5.07,5.33,5.06,5.33,561537,5.07,5.33,5.06,5.33,561537,0.0,1.0
2024-04-18,5.09,5.27,5.05,5.06,413028,5.09,5.27,5.05,5.06,413028,0.0,1.0
2024-04-19,5.09,5.2099,4.945,5.06,473695,5.09,5.2099,4.945,5.06,473695,0.0,1.0
2024-04-22,5.17,5.25,5.03,5.11,353199,5.17,5.25,5.03,5.11,353199,0.0,1.0
2024-04-23,5.34,5.4,5.19,5.21,546558,5.34,5.4,5.19,5.21,546558,0.0,1.0
2024-04-24,5.25,5.37,5.21,5.34,401123,5.25,5.37,5.21,5.34,401123,0.0,1.0
2024-04-25,4.81,5.2,4.8,5.14,505642,4.81,5.2,4.8,5.14,505642,0.0,1.0
2024-04-26,5.25,5.29,4.83,4.83,457391,5.25,5.29,4.83,4.83,457391,0.0,1.0
2024-04-29,5.26,5.42,5.15,5.3,346528,5.26,5.42,5.15,5.3,346528,0.0,1.0
2024-04-30,5.08,5.32,5.06,5.19,435800,5.08,5.32,5.06,5.19,435800,0.0,1.0
2024-05-01,5.28,5.48,4.86,4.96,818685,5.28,5.48,4.86,4.96,818685,0.0,1.0
2024-05-02,5.34,5.41,5.19,5.32,443057,5.34,5.41,5.19,5.32,443057,0.0,1.0
2024-05-03,5.39,5.68,5.325,5.46,306339,5.39,5.68,5.325,5.46,306339,0.0,1.0
2024-05-06,5.32,5.55,5.28,5.45,247499,5.32,5.55,5.28,5.45,247499,0.0,1.0
2024-05-07,5.3,5.39,5.18,5.34,279863,5.3,5.39,5.18,5.34,279863,0.0,1.0
2024-05-08,5.19,5.3,5.08,5.17,325450,5.19,5.3,5.08,5.17,325450,0.0,1.0
2024-05-09,5.2,5.5432,5.05,5.23,592056,5.2,5.5432,5.05,5.23,592056,0.0,1.0
2024-05-10,5.25,5.51,5.215,5.24,456824,5.25,5.51,5.215,5.24,456824,0.0,1.0
2024-05-13,5.39,5.55,5.25,5.27,449432,5.39,5.55,5.25,5.27,449432,0.0,1.0
2024-05-14,5.33,5.63,5.25,5.5,358548,5.33,5.63,5.25,5.5,358548,0.0,1.0
2024-05-15,5.65,5.67,5.46,5.46,502280,5.65,5.67,5.46,5.46,502280,0.0,1.0
2024-05-16,5.49,5.69,5.48,5.64,477113,5.49,5.69,5.48,5.64,477113,0.0,1.0
2024-05-17,5.44,5.525,5.3,5.5,544593,5.44,5.525,5.3,5.5,544593,0.0,1.0
2024-05-20,5.41,5.6,5.31,5.48,614293,5.41,5.6,5.31,5.48,614293,0.0,1.0
2024-05-21,5.39,5.47,5.29,5.38,667155,5.39,5.47,5.29,5.38,667155,0.0,1.0
2024-05-22,5.44,5.62,5.36,5.39,732764,5.44,5.62,5.36,5.39,732764,0.0,1.0
2024-05-23,5.26,5.5,5.16,5.46,700374,5.26,5.5,5.16,5.46,700374,0.0,1.0
2024-05-24,4.99,5.35,4.97,5.27,259980,4.99,5.35,4.97,5.27,259980,0.0,1.0
2024-05-28,5.13,5.15,4.86,5.05,481123,5.13,5.15,4.86,5.05,481123,0.0,1.0
2024-05-29,5.0,5.1,4.87,5.01,696805,5.0,5.1,4.87,5.01,696805,0.0,1.0
2024-05-30,4.92,5.02,4.86,4.97,508452,4.92,5.02,4.86,4.97,508452,0.0,1.0
2024-05-31,4.92,5.1,4.89,4.97,493029,4.92,5.1,4.89,4.97,493029,0.0,1.0
2024-06-03,5.03,5.1,4.7,4.9,2700207,5.03,5.1,4.7,4.9,2700207,0.0,1.0
2024-06-04,4.77,5.14,4.75,4.97,608327,4.77,5.14,4.75,4.97,608327,0.0,1.0
2024-06-05,4.8,4.87,4.72,4.77,667017,4.8,4.87,4.72,4.77,667017,0.0,1.0
2024-06-06,4.37,4.81,4.36,4.81,824910,4.37,4.81,4.36,4.81,824910,0.0,1.0
2024-06-07,4.36,4.5,4.26,4.36,675628,4.36,4.5,4.26,4.36,675628,0.0,1.0
2024-06-10,4.42,4.455,4.24,4.28,1102345,4.42,4.455,4.24,4.28,1102345,0.0,1.0
2024-06-11,4.42,4.43,4.235,4.35,534413,4.42,4.43,4.235,4.35,534413,0.0,1.0
2024-06-12,4.7,4.7519,4.5,4.6,556569,4.7,4.7519,4.5,4.6,556569,0.0,1.0
2024-06-13,4.93,5.0,4.68,4.71,674450,4.93,5.0,4.68,4.71,674450,0.0,1.0
2024-06-14,4.68,4.93,4.62,4.82,546839,4.68,4.93,4.62,4.82,546839,0.0,1.0
2024-06-17,4.57,4.79,4.525,4.63,853213,4.57,4.79,4.525,4.63,853213,0.0,1.0
2024-06-18,4.26,4.59,4.175,4.59,494520,4.26,4.59,4.175,4.59,494520,0.0,1.0
2024-06-20,4.19,4.27,4.11,4.27,609173,4.19,4.27,4.11,4.27,609173,0.0,1.0
2024-06-21,4.57,4.59,4.23,4.3,2818614,4.57,4.59,4.23,4.3,2818614,0.0,1.0
2024-06-24,4.59,4.8699,4.51,4.6,454293,4.59,4.8699,4.51,4.6,454293,0.0,1.0
2024-06-25,4.36,4.5786,4.23,4.55,652531,4.36,4.5786,4.23,4.55,652531,0.0,1.0
2024-06-26,4.32,4.405,4.16,4.32,477248,4.32,4.405,4.16,4.32,477248,0.0,1.0
2024-06-27,4.54,4.575,4.27,4.33,467459,4.54,4.575,4.27,4.33,467459,0.0,1.0
2024-06-28,4.54,4.615,4.38,4.57,2044410,4.54,4.615,4.38,4.57,2044410,0.0,1.0
2024-07-01,4.42,4.65,4.4,4.53,453148,4.42,4.65,4.4,4.53,453148,0.0,1.0
2024-07-02,4.34,4.55,4.22,4.4,316969,4.34,4.55,4.22,4.4,316969,0.0,1.0
2024-07-03,4.41,4.54,4.2701,4.37,214065,4.41,4.54,4.2701,4.37,214065,0.0,1.0
2024-07-05,4.39,4.41,4.3,4.41,231302,4.39,4.41,4.3,4.41,231302,0.0,1.0
2024-07-08,4.61,4.62,4.44,4.47,423125,4.61,4.62,4.44,4.47,423125,0.0,1.0
2024-07-09,4.77,4.82,4.5,4.59,357649,4.77,4.82,4.5,4.59,357649,0.0,1.0
2024-07-10,5.02,5.045,4.73,4.77,330753,5.02,5.045,4.73,4.77,330753,0.0,1.0
2024-07-11,5.41,5.5,5.15,5.16,569980,5.41,5.5,5.15,5.16,569980,0.0,1.0
2024-07-12,5.54,5.79,5.41,5.5,568418,5.54,5.79,5.41,5.5,568418,0.0,1.0
2024-07-15,5.73,5.9,5.48,5.55,520789,5.73,5.9,5.48,5.55,520789,0.0,1.0
2024-07-16,6.08,6.085,5.77,5.82,631312,6.08,6.085,5.77,5.82,631312,0.0,1.0
2024-07-17,5.83,6.06,5.745,5.99,1740705,5.83,6.06,5.745,5.99,1740705,0.0,1.0
2024-07-18,5.83,6.08,5.78,5.83,731373,5.83,6.08,5.78,5.83,731373,0.0,1.0
2024-07-19,5.83,5.93,5.7021,5.86,707975,5.83,5.93,5.7021,5.86,707975,0.0,1.0
2024-07-22,6.37,6.43,5.74,5.77,1088656,6.37,6.43,5.74,5.77,1088656,0.0,1.0
2024-07-23,6.58,6.78,6.38,6.42,778149,6.58,6.78,6.38,6.42,778149,0.0,1.0
2024-07-24,6.33,6.5999,6.29,6.4,364974,6.33,6.5999,6.29,6.4,364974,0.0,1.0
2024-07-25,6.49,6.67,6.2,6.35,743705,6.49,6.67,6.2,6.35,743705,0.0,1.0
2024-07-26,6.49,6.63,6.335,6.57,603811,6.49,6.63,6.335,6.57,603811,0.0,1.0
2024-07-29,6.36,6.605,6.3,6.51,683460,6.36,6.605,6.3,6.51,683460,0.0,1.0
2024-07-30,6.26,6.52,6.24,6.42,387874,6.26,6.52,6.24,6.42,387874,0.0,1.0
2024-07-31,6.0,6.4,6.0,6.32,629778,6.0,6.4,6.0,6.32,629778,0.0,1.0
2024-08-01,5.72,6.1,5.68,6.07,543607,5.72,6.1,5.68,6.07,543607,0.0,1.0
2024-08-02,5.285,5.52,5.1245,5.48,655631,5.285,5.52,5.1245,5.48,655631,0.0,1.0
2024-08-05,5.06,5.1,4.82,4.87,609618,5.06,5.1,4.82,4.87,609618,0.0,1.0
2024-08-06,5.06,5.23,4.99,5.1,411128,5.06,5.23,4.99,5.1,411128,0.0,1.0
2024-08-07,4.91,5.24,4.86,5.17,551987,4.91,5.24,4.86,5.17,551987,0.0,1.0
2024-08-08,5.1,5.5,4.96,5.5,486270,5.1,5.5,4.96,5.5,486270,0.0,1.0
2024-08-09,5.08,5.14,4.98,5.1,345501,5.08,5.14,4.98,5.1,345501,0.0,1.0
2024-08-12,5.105,5.2,5.0,5.08,372423,5.105,5.2,5.0,5.08,372423,0.0,1.0
2024-08-13,5.07,5.2,4.99,5.16,380391,5.07,5.2,4.99,5.16,380391,0.0,1.0
2024-08-14,4.86,5.0747,4.81,5.07,501033,4.86,5.0747,4.81,5.07,501033,0.0,1.0
2024-08-15,5.26,5.3,4.97,5.07,281782,5.26,5.3,4.97,5.07,281782,0.0,1.0
2024-08-16,5.14,5.34,5.13,5.25,420046,5.14,5.34,5.13,5.25,420046,0.0,1.0
2024-08-19,5.24,5.28,5.12,5.17,317204,5.24,5.28,5.12,5.17,317204,0.0,1.0
2024-08-20,5.21,5.28,5.07,5.21,225779,5.21,5.28,5.07,5.21,225779,0.0,1.0
2024-08-21,5.29,5.41,5.19,5.25,213879,5.29,5.41,5.19,5.25,213879,0.0,1.0
2024-08-22,5.07,5.33,5.04,5.32,307137,5.07,5.33,5.04,5.32,307137,0.0,1.0
2024-08-23,5.31,5.34,5.11,5.13,339723,5.31,5.34,5.11,5.13,339723,0.0,1.0
2024-08-26,5.35,5.4,5.24,5.31,529792,5.35,5.4,5.24,5.31,529792,0.0,1.0
2024-08-27,5.29,5.37,5.18,5.34,371073,5.29,5.37,5.18,5.34,371073,0.0,1.0
2024-08-28,5.21,5.33,5.13,5.26,305609,5.21,5.33,5.13,5.26,305609,0.0,1.0
2024-08-29,5.22,5.32,5.11,5.3,422689,5.22,5.32,5.11,5.3,422689,0.0,1.0
2024-08-30,5.28,5.305,5.16,5.24,380165,5.28,5.305,5.16,5.24,380165,0.0,1.0
2024-09-03,4.72,5.32,4.71,5.32,625411,4.72,5.32,4.71,5.32,625411,0.0,1.0
2024-09-04,4.62,4.74,4.56,4.61,305611,4.62,4.74,4.56,4.61,305611,0.0,1.0
2024-09-05,4.52,4.65,4.47,4.62,350910,4.52,4.65,4.47,4.62,350910,0.0,1.0
2024-09-06,4.85,4.92,4.55,4.55,540279,4.85,4.92,4.55,4.55,540279,0.0,1.0
2024-09-09,5.27,5.27,4.8001,4.84,426408,5.27,5.27,4.8001,4.84,426408,0.0,1.0
2024-09-10,5.77,5.8,5.14,5.28,499528,5.77,5.8,5.14,5.28,499528,0.0,1.0
2024-09-11,5.81,5.88,5.66,5.73,365048,5.81,5.88,5.66,5.73,365048,0.0,1.0
2024-09-12,5.61,5.87,5.51,5.87,681094,5.61,5.87,5.51,5.87,681094,0.0,1.0
2024-09-13,6.03,6.08,5.65,5.65,590494,6.03,6.08,5.65,5.65,590494,0.0,1.0
2024-09-16,5.68,6.05,5.675,6.02,500688,5.68,6.05,5.675,6.02,500688,0.0,1.0
2024-09-17,5.64,5.95,5.61,5.71,902566,5.64,5.95,5.61,5.71,902566,0.0,1.0
2024-09-18,5.64,5.81,5.555,5.63,759304,5.64,5.81,5.555,5.63,759304,0.0,1.0
2024-09-19,6.14,6.19,5.705,5.79,750964,6.14,6.19,5.705,5.79,750964,0.0,1.0
2024-09-20,5.75,6.37,5.67,6.17,1638531,5.75,6.37,5.67,6.17,1638531,0.0,1.0
2024-09-23,5.45,5.8,5.425,5.8,615407,5.45,5.8,5.425,5.8,615407,0.0,1.0
2024-09-24,5.2,5.49,5.1,5.49,343292,5.2,5.49,5.1,5.49,343292,0.0,1.0
2024-09-25,4.93,5.24,4.92,5.2,590025,4.93,5.24,4.92,5.2,590025,0.0,1.0
2024-09-26,4.81,5.0521,4.81,5.04,331652,4.81,5.0521,4.81,5.04,331652,0.0,1.0
2024-09-27,4.92,5.01,4.77,4.86,480397,4.92,5.01,4.77,4.86,480397,0.0,1.0
2024-09-30,4.66,4.975,4.59,4.88,424877,4.66,4.975,4.59,4.88,424877,0.0,1.0
2024-10-01,4.55,4.71,4.4,4.64,547235,4.55,4.71,4.4,4.64,547235,0.0,1.0
2024-10-02,4.5,4.68,4.195,4.49,780984,4.5,4.68,4.195,4.49,780984,0.0,1.0
2024-10-03,4.22,4.48,4.215,4.47,533126,4.22,4.48,4.215,4.47,533126,0.0,1.0
2024-10-04,4.62,4.625,4.29,4.29,568823,4.62,4.625,4.29,4.29,568823,0.0,1.0
2024-10-07,4.52,4.71,4.43,4.71,422383,4.52,4.71,4.43,4.71,422383,0.0,1.0
2024-10-08,4.63,4.795,4.49,4.53,477921,4.63,4.795,4.49,4.53,477921,0.0,1.0
2024-10-09,4.94,5.0,4.49,4.62,844822,4.94,5.0,4.49,4.62,844822,0.0,1.0
2024-10-10,4.55,4.95,4.49,4.85,538275,4.55,4.95,4.49,4.85,538275,0.0,1.0
2024-10-11,4.8,4.81,4.5216,4.55,345720,4.8,4.81,4.5216,4.55,345720,0.0,1.0
2024-10-14,4.9,4.95,4.67,4.79,287498,4.9,4.95,4.67,4.79,287498,0.0,1.0
2024-10-15,5.07,5.1,4.85,4.89,370698,5.07,5.1,4.85,4.89,370698,0.0,1.0
2024-10-16,5.2,5.35,5.0717,5.15,563815,5.2,5.35,5.0717,5.15,563815,0.0,1.0
2024-10-17,5.15,5.275,5.08,5.18,406670,5.15,5.275,5.08,5.18,406670,0.0,1.0
2024-10-18,4.99,5.24,4.96,5.15,320503,4.99,5.24,4.96,5.15,320503,0.0,1.0
2024-10-21,4.61,4.99,4.505,4.99,455733,4.61,4.99,4.505,4.99,455733,0.0,1.0
2024-10-22,4.7,4.73,4.6,4.6,265378,4.7,4.73,4.6,4.6,265378,0.0,1.0
2024-10-23,4.67,4.75,4.5602,4.66,210284,4.67,4.75,4.5602,4.66,210284,0.0,1.0
2024-10-24,4.6,4.7,4.525,4.7,364379,4.6,4.7,4.525,4.7,364379,0.0,1.0
2024-10-25,4.76,4.82,4.635,4.68,432320,4.76,4.82,4.635,4.68,432320,0.0,1.0
2024-10-28,5.07,5.125,4.72,4.76,411726,5.07,5.125,4.72,4.76,411726,0.0,1.0
2024-10-29,5.07,5.17,4.97,5.07,330684,5.07,5.17,4.97,5.07,330684,0.0,1.0
2024-10-30,5.1,5.21,5.0,5.0,539451,5.1,5.21,5.0,5.0,539451,0.0,1.0
2024-10-31,4.92,5.08,4.85,5.06,556446,4.92,5.08,4.85,5.06,556446,0.0,1.0
2024-11-01,5.02,5.155,4.95,5.0,644048,5.02,5.155,4.95,5.0,644048,0.0,1.0
2024-11-04,5.27,5.42,4.95,4.95,1649930,5.27,5.42,4.95,4.95,1649930,0.0,1.0
2024-11-05,4.995,5.19,4.82,5.17,653037,4.995,5.19,4.82,5.17,653037,0.0,1.0
2024-11-06,5.24,5.48,4.985,5.3,1849851,5.24,5.48,4.985,5.3,1849851,0.0,1.0
2024-11-07,5.64,6.1,5.16,5.26,793022,5.64,6.1,5.16,5.26,793022,0.0,1.0
2024-11-08,5.75,5.99,5.52,5.71,634576,5.75,5.99,5.52,5.71,634576,0.0,1.0
2024-11-11,6.06,6.14,5.8282,5.84,753368,6.06,6.14,5.8282,5.84,753368,0.0,1.0
2024-11-12,5.55,6.0525,5.45,5.99,669420,5.55,6.0525,5.45,5.99,669420,0.0,1.0
2024-11-13,5.125,5.68,5.12,5.68,616772,5.125,5.68,5.12,5.68,616772,0.0,1.0
2024-11-14,4.91,5.16,4.89,5.16,433150,4.91,5.16,4.89,5.16,433150,0.0,1.0
2024-11-15,4.065,5.01,4.04,5.01,812109,4.065,5.01,4.04,5.01,812109,0.0,1.0
2024-11-18,3.76,4.17,3.695,4.16,1045670,3.76,4.17,3.695,4.16,1045670,0.0,1.0
2024-11-19,3.85,3.85,3.57,3.7,1046363,3.85,3.85,3.57,3.7,1046363,0.0,1.0
2024-11-20,3.635,3.84,3.602,3.84,537814,3.635,3.84,3.602,3.84,537814,0.0,1.0
2024-11-21,3.76,3.8,3.49,3.65,789738,3.76,3.8,3.49,3.65,789738,0.0,1.0
2024-11-22,3.94,4.11,3.75,3.81,715712,3.94,4.11,3.75,3.81,715712,0.0,1.0
2024-11-25,3.96,4.18,3.94,4.01,2828886,3.96,4.18,3.94,4.01,2828886,0.0,1.0
2024-11-26,2.57,2.71,2.37,2.59,8130344,2.57,2.71,2.37,2.59,8130344,0.0,1.0
2024-11-27,2.545,2.63,2.45,2.6,2866555,2.545,2.63,2.45,2.6,2866555,0.0,1.0
2024-11-29,2.59,2.685,2.41,2.55,2735959,2.59,2.685,2.41,2.55,2735959,0.0,1.0
2024-12-02,2.51,2.63,2.435,2.57,2329320,2.51,2.63,2.435,2.57,2329320,0.0,1.0
2024-12-03,2.52,2.58,2.46,2.47,1633368,2.52,2.58,2.46,2.47,1633368,0.0,1.0
2024-12-04,2.19,2.415,2.14,2.35,3440426,2.19,2.415,2.14,2.35,3440426,0.0,1.0
2024-12-05,2.2,2.2,2.0,2.17,2610846,2.2,2.2,2.0,2.17,2610846,0.0,1.0
2024-12-06,2.16,2.27,2.06,2.27,2760254,2.16,2.27,2.06,2.27,2760254,0.0,1.0
2024-12-09,2.31,2.5,2.3,2.3,1804564,2.31,2.5,2.3,2.3,1804564,0.0,1.0
2024-12-10,2.21,2.32,2.195,2.32,1101377,2.21,2.32,2.195,2.32,1101377,0.0,1.0
2024-12-11,2.12,2.23,2.08,2.23,1140452,2.12,2.23,2.08,2.23,1140452,0.0,1.0
2024-12-12,2.04,2.16,2.04,2.11,1227327,2.04,2.16,2.04,2.11,1227327,0.0,1.0
2024-12-13,1.97,2.06,1.92,2.06,1297502,1.97,2.06,1.92,2.06,1297502,0.0,1.0
2024-12-16,1.98,2.02,1.845,1.87,1135095,1.98,2.02,1.845,1.87,1135095,0.0,1.0
2024-12-17,1.89,2.005,1.85,1.92,1088230,1.89,2.005,1.85,1.92,1088230,0.0,1.0
2024-12-18,1.78,1.995,1.745,1.91,1861647,1.78,1.995,1.745,1.91,1861647,0.0,1.0
2024-12-19,1.78,1.86,1.735,1.82,1055728,1.78,1.86,1.735,1.82,1055728,0.0,1.0
2024-12-20,1.86,1.885,1.725,1.76,4460916,1.86,1.885,1.725,1.76,4460916,0.0,1.0
2024-12-23,1.92,1.935,1.78,1.87,1613239,1.92,1.935,1.78,1.87,1613239,0.0,1.0
2024-12-24,1.85,1.9351,1.82,1.92,592680,1.85,1.9351,1.82,1.92,592680,0.0,1.0
2024-12-26,1.82,1.92,1.775,1.83,1443997,1.82,1.92,1.775,1.83,1443997,0.0,1.0
2024-12-27,1.78,1.8679,1.765,1.83,996197,1.78,1.8679,1.765,1.83,996197,0.0,1.0
2024-12-30,1.72,1.7801,1.68,1.76,2617717,1.72,1.7801,1.68,1.76,2617717,0.0,1.0
2024-12-31,1.89,1.93,1.73,1.73,2320150,1.89,1.93,1.73,1.73,2320150,0.0,1.0
2025-01-02,1.89,2.065,1.845,1.89,1078619,1.89,2.065,1.845,1.89,1078619,0.0,1.0
2025-01-03,2.06,2.06,1.89,1.9,938515,2.06,2.06,1.89,1.9,938515,0.0,1.0
2025-01-06,2.02,2.155,2.02,2.05,827242,2.02,2.155,2.02,2.05,827242,0.0,1.0
2025-01-07,1.98,2.135,1.97,2.0,749284,1.98,2.135,1.97,2.0,749284,0.0,1.0
2025-01-08,1.88,1.98,1.88,1.97,617615,1.88,1.98,1.88,1.97,617615,0.0,1.0
2025-01-10,1.8,1.86,1.745,1.86,749959,1.8,1.86,1.745,1.86,749959,0.0,1.0
2025-01-13,1.79,1.81,1.69,1.77,1259407,1.79,1.81,1.69,1.77,1259407,0.0,1.0
2025-01-14,1.635,1.82,1.61,1.82,758552,1.635,1.82,1.61,1.82,758552,0.0,1.0
2025-01-15,1.68,1.79,1.655,1.7,904474,1.68,1.79,1.655,1.7,904474,0.0,1.0
2025-01-16,1.68,1.7,1.6,1.67,912217,1.68,1.7,1.6,1.67,912217,0.0,1.0
2025-01-17,1.71,1.72,1.655,1.7,529390,1.71,1.72,1.655,1.7,529390,0.0,1.0
2025-01-21,1.73,1.78,1.7,1.75,488484,1.73,1.78,1.7,1.75,488484,0.0,1.0
2025-01-22,1.78,1.82,1.73,1.74,443483,1.78,1.82,1.73,1.74,443483,0.0,1.0
2025-01-23,1.81,1.815,1.71,1.76,439654,1.81,1.815,1.71,1.76,439654,0.0,1.0
2025-01-24,1.79,1.86,1.765,1.79,335366,1.79,1.86,1.765,1.79,335366,0.0,1.0
2025-01-27,1.74,1.93,1.72,1.78,426965,1.74,1.93,1.72,1.78,426965,0.0,1.0
2025-01-28,1.7,1.73,1.645,1.73,623400,1.7,1.73,1.645,1.73,623400,0.0,1.0
2025-01-29,1.64,1.74,1.62,1.69,477435,1.64,1.74,1.62,1.69,477435,0.0,1.0
2025-01-30,1.72,1.775,1.64,1.67,491388,1.72,1.775,1.64,1.67,491388,0.0,1.0
2025-01-31,1.66,1.77,1.64,1.69,615938,1.66,1.77,1.64,1.69,615938,0.0,1.0
2025-02-03,1.64,1.69,1.5901,1.63,461612,1.64,1.69,1.5901,1.63,461612,0.0,1.0
2025-02-04,1.71,1.71,1.595,1.63,485422,1.71,1.71,1.595,1.63,485422,0.0,1.0
2025-02-05,1.84,1.85,1.725,1.74,549558,1.84,1.85,1.725,1.74,549558,0.0,1.0
2025-02-06,1.79,1.8549,1.76,1.84,400849,1.79,1.8549,1.76,1.84,400849,0.0,1.0
2025-02-07,1.75,1.825,1.69,1.79,699255,1.75,1.825,1.69,1.79,699255,0.0,1.0
2025-02-10,1.65,1.75,1.65,1.74,447154,1.65,1.75,1.65,1.74,447154,0.0,1.0
2025-02-11,1.61,1.665,1.58,1.65,519373,1.61,1.665,1.58,1.65,519373,0.0,1.0
2025-02-12,1.64,1.645,1.55,1.57,425737,1.64,1.645,1.55,1.57,425737,0.0,1.0
2025-02-13,1.67,1.68,1.625,1.66,351829,1.67,1.68,1.625,1.66,351829,0.0,1.0
2025-02-14,1.7,1.7556,1.665,1.67,306035,1.7,1.7556,1.665,1.67,306035,0.0,1.0
2025-02-18,1.76,1.798,1.72,1.73,400457,1.76,1.798,1.72,1.73,400457,0.0,1.0
2025-02-19,1.83,1.86,1.7105,1.72,488183,1.83,1.86,1.7105,1.72,488183,0.0,1.0
2025-02-20,1.86,1.89,1.78,1.83,455929,1.86,1.89,1.78,1.83,455929,0.0,1.0
2025-02-21,1.87,1.93,1.83,1.92,461273,1.87,1.93,1.83,1.92,461273,0.0,1.0
2025-02-24,1.78,1.913,1.755,1.9,388284,1.78,1.913,1.755,1.9,388284,0.0,1.0
2025-02-25,1.77,1.795,1.7,1.78,549842,1.77,1.795,1.7,1.78,549842,0.0,1.0
2025-02-26,1.72,1.81,1.645,1.77,578683,1.72,1.81,1.645,1.77,578683,0.0,1.0
2025-02-27,1.66,2.09,1.645,1.88,1600002,1.66,2.09,1.645,1.88,1600002,0.0,1.0
2025-02-28,1.64,1.685,1.5509,1.66,2412836,1.64,1.685,1.5509,1.66,2412836,0.0,1.0
2025-03-03,1.41,1.65,1.38,1.62,2379926,1.41,1.65,1.38,1.62,2379926,0.0,1.0
2025-03-04,1.455,1.49,1.3,1.36,1401430,1.455,1.49,1.3,1.36,1401430,0.0,1.0
2025-03-05,1.55,1.56,1.41,1.44,650088,1.55,1.56,1.41,1.44,650088,0.0,1.0
2025-03-06,1.58,1.615,1.48,1.51,570018,1.58,1.615,1.48,1.51,570018,0.0,1.0
2025-03-07,1.44,1.57,1.43,1.54,722295,1.44,1.57,1.43,1.54,722295,0.0,1.0
2025-03-10,1.39,1.435,1.335,1.38,688434,1.39,1.435,1.335,1.38,688434,0.0,1.0
2025-03-11,1.4,1.415,1.3,1.39,828166,1.4,1.415,1.3,1.39,828166,0.0,1.0
2025-03-12,1.51,1.58,1.43,1.43,587376,1.51,1.58,1.43,1.43,587376,0.0,1.0
2025-03-13,1.43,1.57,1.41,1.52,404780,1.43,1.57,1.41,1.52,404780,0.0,1.0
2025-03-14,1.45,1.5,1.435,1.44,392312,1.45,1.5,1.435,1.44,392312,0.0,1.0
2025-03-17,1.38,1.475,1.37,1.45,474573,1.38,1.475,1.37,1.45,474573,0.0,1.0
2025-03-18,1.3,1.395,1.29,1.38,456509,1.3,1.395,1.29,1.38,456509,0.0,1.0
2025-03-19,1.33,1.35,1.28,1.3,482682,1.33,1.35,1.28,1.3,482682,0.0,1.0
2025-03-20,1.3,1.35,1.285,1.33,408979,1.3,1.35,1.285,1.33,408979,0.0,1.0
2025-03-21,1.35,1.39,1.26,1.28,968000,1.35,1.39,1.26,1.28,968000,0.0,1.0
2025-03-24,1.37,1.405,1.335,1.39,281142,1.37,1.405,1.335,1.39,281142,0.0,1.0
2025-03-25,1.29,1.36,1.27,1.36,545815,1.29,1.36,1.27,1.36,545815,0.0,1.0
2025-03-26,1.3,1.335,1.26,1.29,333460,1.3,1.335,1.26,1.29,333460,0.0,1.0
2025-03-27,1.33,1.36,1.29,1.31,471009,1.33,1.36,1.29,1.31,471009,0.0,1.0
2025-03-28,1.29,1.355,1.28,1.33,385399,1.29,1.355,1.28,1.33,385399,0.0,1.0
2025-03-31,1.23,1.278,1.2,1.25,601375,1.23,1.278,1.2,1.25,601375,0.0,1.0
2025-04-01,1.16,1.25,1.16,1.21,766951,1.16,1.25,1.16,1.21,766951,0.0,1.0
2025-04-02,1.18,1.245,1.13,1.18,383975,1.18,1.245,1.13,1.18,383975,0.0,1.0
2025-04-03,1.09,1.145,1.09,1.1,763551,1.09,1.145,1.09,1.1,763551,0.0,1.0
2025-04-04,1.02,1.08,1.01,1.06,823507,1.02,1.08,1.01,1.06,823507,0.0,1.0
2025-04-07,1.01,1.06,0.9219,0.99,1281447,1.01,1.06,0.9219,0.99,1281447,0.0,1.0
2025-04-08,0.9423,1.1,0.92,1.07,644219,0.9423,1.1,0.92,1.07,644219,0.0,1.0
2025-04-09,0.9794,1.04,0.87,0.92,858770,0.9794,1.04,0.87,0.92,858770,0.0,1.0
2025-04-10,0.9043,0.9888,0.8808,0.9646,461134,0.9043,0.9888,0.8808,0.9646,461134,0.0,1.0
2025-04-11,0.95,0.9681,0.9,0.9002,565681,0.95,0.9681,0.9,0.9002,565681,0.0,1.0
2025-04-14,0.9808,1.0,0.9414,0.98,481895,0.9808,1.0,0.9414,0.98,481895,0.0,1.0
2025-04-15,1.08,1.085,1.0,1.03,1060403,1.08,1.085,1.0,1.03,1060403,0.0,1.0
2025-04-16,0.9783,1.05,0.9416,1.04,628240,0.9783,1.05,0.9416,1.04,628240,0.0,1.0
2025-04-17,0.9201,1.03,0.913,0.9805,471655,0.9201,1.03,0.913,0.9805,471655,0.0,1.0
2025-04-21,0.9734,0.99,0.904,0.9201,673509,0.9734,0.99,0.904,0.9201,673509,0.0,1.0
2025-04-22,1.11,1.145,0.9915,0.9915,2733143,1.11,1.145,0.9915,0.9915,2733143,0.0,1.0
2025-04-23,1.16,1.24,1.12,1.16,1703718,1.16,1.24,1.12,1.16,1703718,0.0,1.0
2025-04-24,1.18,1.195,1.145,1.17,553447,1.18,1.195,1.145,1.17,553447,0.0,1.0
2025-04-25,1.14,1.195,1.13,1.18,452274,1.14,1.195,1.13,1.18,452274,0.0,1.0
2025-04-28,1.16,1.18,1.115,1.15,605659,1.16,1.18,1.115,1.15,605659,0.0,1.0
2025-04-29,1.13,1.18,1.12,1.17,373008,1.13,1.18,1.12,1.17,373008,0.0,1.0
2025-04-30,1.2,1.21,1.07,1.11,1543479,1.2,1.21,1.07,1.11,1543479,0.0,1.0
2025-05-01,1.22,1.23,1.11,1.22,1607225,1.22,1.23,1.11,1.22,1607225,0.0,1.0
2025-05-02,1.3,1.34,1.22,1.22,1282098,1.3,1.34,1.22,1.22,1282098,0.0,1.0
2025-05-05,1.16,1.295,1.15,1.27,696422,1.16,1.295,1.15,1.27,696422,0.0,1.0
2025-05-06,1.05,1.13,1.04,1.13,918424,1.05,1.13,1.04,1.13,918424,0.0,1.0
2025-05-07,1.02,1.05,1.0,1.05,693367,1.02,1.05,1.0,1.05,693367,0.0,1.0
2025-05-08,1.04,1.07,0.9728,1.01,753952,1.04,1.07,0.9728,1.01,753952,0.0,1.0
2025-05-09,1.17,1.215,1.01,1.04,1411306,1.17,1.215,1.01,1.04,1411306,0.0,1.0
2025-05-12,1.2,1.259,1.185,1.23,1166015,1.2,1.259,1.185,1.23,1166015,0.0,1.0
2025-05-13,1.11,1.22,1.1,1.21,921208,1.11,1.22,1.1,1.21,921208,0.0,1.0
2025-05-14,1.07,1.15,1.055,1.11,3168661,1.07,1.15,1.055,1.11,3168661,0.0,1.0
2025-05-15,1.105,1.11,1.01,1.07,1328660,1.105,1.11,1.01,1.07,1328660,0.0,1.0
2025-05-16,1.22,1.27,1.085,1.1,1807251,1.22,1.27,1.085,1.1,1807251,0.0,1.0
2025-05-19,1.27,1.3,1.19,1.2,848332,1.27,1.3,1.19,1.2,848332,0.0,1.0
2025-05-20,1.37,1.42,1.245,1.25,2280276,1.37,1.42,1.245,1.25,2280276,0.0,1.0
2025-05-21,1.25,1.36,1.25,1.33,1255257,1.25,1.36,1.25,1.33,1255257,0.0,1.0
2025-05-22,1.31,1.4,1.265,1.35,2266893,1.31,1.4,1.265,1.35,2266893,0.0,1.0
2025-05-23,1.24,1.295,1.22,1.26,954836,1.24,1.295,1.22,1.26,954836,0.0,1.0
2025-05-27,1.26,1.3,1.22,1.25,667176,1.26,1.3,1.22,1.25,667176,0.0,1.0
2025-05-28,1.42,1.455,1.26,1.29,952612,1.42,1.455,1.26,1.29,952612,0.0,1.0
2025-05-29,1.42,1.46,1.39,1.46,638171,1.42,1.46,1.39,1.46,638171,0.0,1.0
2025-05-30,1.33,1.42,1.3,1.42,412690,1.33,1.42,1.3,1.42,412690,0.0,1.0
2025-06-02,1.38,1.41,1.28,1.32,1065663,1.38,1.41,1.28,1.32,1065663,0.0,1.0
2025-06-03,1.48,1.48,1.335,1.37,562133,1.48,1.48,1.335,1.37,562133,0.0,1.0
2025-06-04,1.55,1.57,1.48,1.48,656880,1.55,1.57,1.48,1.48,656880,0.0,1.0
2025-06-05,1.41,1.55,1.405,1.55,351850,1.41,1.55,1.405,1.55,351850,0.0,1.0
2025-06-06,1.49,1.55,1.42,1.44,738631,1.49,1.55,1.42,1.44,738631,0.0,1.0
2025-06-09,1.44,1.5099,1.4,1.5,360496,1.44,1.5099,1.4,1.5,360496,0.0,1.0
2025-06-10,1.59,1.6,1.42,1.43,718728,1.59,1.6,1.42,1.43,718728,0.0,1.0
2025-06-11,1.63,1.6899,1.57,1.61,509761,1.63,1.6899,1.57,1.61,509761,0.0,1.0
2025-06-12,1.62,1.63,1.56,1.61,322356,1.62,1.63,1.56,1.61,322356,0.0,1.0
2025-06-13,1.54,1.59,1.47,1.57,408838,1.54,1.59,1.47,1.57,408838,0.0,1.0
2025-06-16,1.51,1.54,1.3701,1.53,740993,1.51,1.54,1.3701,1.53,740993,0.0,1.0
2025-06-17,1.52,1.619,1.49,1.49,496269,1.52,1.619,1.49,1.49,496269,0.0,1.0
2025-06-18,1.46,1.59,1.445,1.51,494503,1.46,1.59,1.445,1.51,494503,0.0,1.0
2025-06-20,1.47,1.4998,1.42,1.47,709033,1.47,1.4998,1.42,1.47,709033,0.0,1.0
2025-06-23,1.375,1.47,1.355,1.47,332692,1.375,1.47,1.355,1.47,332692,0.0,1.0
2025-06-24,1.49,1.535,1.38,1.48,398542,1.49,1.535,1.38,1.48,398542,0.0,1.0
2025-06-25,1.49,1.515,1.4,1.49,376614,1.49,1.515,1.4,1.49,376614,0.0,1.0
2025-06-26,1.5,1.505,1.43,1.48,362920,1.5,1.505,1.43,1.48,362920,0.0,1.0
2025-06-27,1.48,1.51,1.44,1.51,2122416,1.48,1.51,1.44,1.51,2122416,0.0,1.0
2025-06-30,1.4,1.49,1.365,1.49,679974,1.4,1.49,1.365,1.49,679974,0.0,1.0
2025-07-01,1.42,1.51,1.34,1.38,439740,1.42,1.51,1.34,1.38,439740,0.0,1.0
2025-07-02,1.5,1.56,1.42,1.43,422549,1.5,1.56,1.42,1.43,422549,0.0,1.0
2025-07-03,1.51,1.51,1.44,1.5,233289,1.51,1.51,1.44,1.5,233289,0.0,1.0
2025-07-07,1.44,1.49,1.41,1.49,306464,1.44,1.49,1.41,1.49,306464,0.0,1.0
2025-07-08,1.52,1.56,1.45,1.45,455325,1.52,1.56,1.45,1.45,455325,0.0,1.0
2025-07-09,1.65,1.69,1.51,1.52,565502,1.65,1.69,1.51,1.52,565502,0.0,1.0
2025-07-10,1.72,1.745,1.62,1.64,711080,1.72,1.745,1.62,1.64,711080,0.0,1.0
2025-07-11,1.61,1.705,1.6,1.69,254301,1.61,1.705,1.6,1.69,254301,0.0,1.0
2025-07-14,1.67,1.69,1.575,1.6,233741,1.67,1.69,1.575,1.6,233741,0.0,1.0
2025-07-15,1.55,1.69,1.54,1.69,297161,1.55,1.69,1.54,1.69,297161,0.0,1.0
2025-07-16,1.56,1.6,1.53,1.59,321138,1.56,1.6,1.53,1.59,321138,0.0,1.0
2025-07-17,1.67,1.67,1.55,1.55,366184,1.67,1.67,1.55,1.55,366184,0.0,1.0
2025-07-18,1.59,1.6992,1.58,1.67,301448,1.59,1.6992,1.58,1.67,301448,0.0,1.0
2025-07-21,1.62,1.66,1.56,1.57,409238,1.62,1.66,1.56,1.57,409238,0.0,1.0
2025-07-22,1.72,1.74,1.62,1.63,390643,1.72,1.74,1.62,1.63,390643,0.0,1.0
2025-07-23,1.78,1.8095,1.71,1.74,367288,1.78,1.8095,1.71,1.74,367288,0.0,1.0
2025-07-24,1.79,1.81,1.745,1.76,357453,1.79,1.81,1.745,1.76,357453,0.0,1.0
2025-07-25,1.76,1.8,1.74,1.8,297049,1.76,1.8,1.74,1.8,297049,0.0,1.0
2025-07-28,1.76,1.9993,1.76,1.91,1221630,1.76,1.9993,1.76,1.91,1221630,0.0,1.0
2025-07-29,1.61,1.81,1.6,1.79,627610,1.61,1.81,1.6,1.79,627610,0.0,1.0
2025-07-30,1.6,1.73,1.56,1.63,657189,1.6,1.73,1.56,1.63,657189,0.0,1.0
2025-07-31,1.49,1.635,1.465,1.6,651233,1.49,1.635,1.465,1.6,651233,0.0,1.0
2025-08-01,1.45,1.49,1.42,1.47,737122,1.45,1.49,1.42,1.47,737122,0.0,1.0
2025-08-04,1.55,1.55,1.4347,1.45,487370,1.55,1.55,1.4347,1.45,487370,0.0,1.0
2025-08-05,1.56,1.595,1.51,1.56,603534,1.56,1.595,1.51,1.56,603534,0.0,1.0
2025-08-06,1.43,1.57,1.43,1.57,518435,1.43,1.57,1.43,1.57,518435,0.0,1.0
2025-08-07,1.46,1.47,1.42,1.43,651832,1.46,1.47,1.42,1.43,651832,0.0,1.0
2025-08-08,2.15,2.22,1.54,1.63,8927432,2.15,2.22,1.54,1.63,8927432,0.0,1.0
2025-08-11,2.23,2.415,2.105,2.2,4210220,2.23,2.415,2.105,2.2,4210220,0.0,1.0
2025-08-12,2.0,2.3,1.99,2.25,1725358,2.0,2.3,1.99,2.25,1725358,0.0,1.0
2025-08-13,2.18,2.23,2.01,2.02,1549461,2.18,2.23,2.01,2.02,1549461,0.0,1.0
2025-08-14,2.46,2.5,2.125,2.14,2445303,2.46,2.5,2.125,2.14,2445303,0.0,1.0
2025-08-15,2.25,2.45,2.22,2.45,1610659,2.25,2.45,2.22,2.45,1610659,0.0,1.0
2025-08-18,2.13,2.32,2.1,2.24,1392705,2.13,2.32,2.1,2.24,1392705,0.0,1.0
2025-08-19,2.16,2.285,2.09,2.09,1404291,2.16,2.285,2.09,2.09,1404291,0.0,1.0
2025-08-20,2.2,2.23,2.0326,2.15,1290107,2.2,2.23,2.0326,2.15,1290107,0.0,1.0
2025-08-21,2.27,2.285,2.09,2.19,677949,2.27,2.285,2.09,2.19,677949,0.0,1.0
2025-08-22,2.52,2.56,2.29,2.29,1343977,2.52,2.56,2.29,2.29,1343977,0.0,1.0
2025-08-25,2.34,2.56,2.33,2.53,841400,2.34,2.56,2.33,2.53,841400,0.0,1.0
2025-08-26,2.36,2.4089,2.31,2.34,625614,2.36,2.4089,2.31,2.34,625614,0.0,1.0
2025-08-27,2.4,2.55,2.33,2.36,683803,2.4,2.55,2.33,2.36,683803,0.0,1.0
2025-08-28,2.39,2.5099,2.38,2.42,712935,2.39,2.5099,2.38,2.42,712935,0.0,1.0
2025-08-29,2.35,2.44,2.31,2.39,465077,2.35,2.44,2.31,2.39,465077,0.0,1.0
2025-09-02,2.59,2.649,2.3,2.3,1750060,2.59,2.649,2.3,2.3,1750060,0.0,1.0
2025-09-03,2.79,2.86,2.62,2.62,1555399,2.79,2.86,2.62,2.62,1555399,0.0,1.0
2025-09-04,2.82,2.895,2.71,2.79,1039133,2.82,2.895,2.71,2.79,1039133,0.0,1.0
2025-09-05,3.01,3.07,2.83,2.83,1658380,3.01,3.07,2.83,2.83,1658380,0.0,1.0
2025-09-08,2.76,3.0,2.74,3.0,1266674,2.76,3.0,2.74,3.0,1266674,0.0,1.0
2025-09-09,2.8,2.85,2.71,2.75,673950,2.8,2.85,2.71,2.75,673950,0.0,1.0
2025-09-10,2.84,2.88,2.76,2.78,867993,2.84,2.88,2.76,2.78,867993,0.0,1.0
2025-09-11,2.87,3.0,2.78,2.85,436445,2.87,3.0,2.78,2.85,436445,0.0,1.0
2025-09-12,2.75,2.955,2.74,2.84,6128211,2.75,2.955,2.74,2.84,6128211,0.0,1.0
2025-09-15,2.96,2.96,2.71,2.75,924972,2.96,2.96,2.71,2.75,924972,0.0,1.0
2025-09-16,2.76,2.98,2.75,2.95,581567,2.76,2.98,2.75,2.95,581567,0.0,1.0
2025-09-17,2.95,3.18,2.76,2.77,1322444,2.95,3.18,2.76,2.77,1322444,0.0,1.0
2025-09-18,3.13,3.17,2.92,3.0,708580,3.13,3.17,2.92,3.0,708580,0.0,1.0
2025-09-19,3.03,3.15,3.01,3.15,2304806,3.03,3.15,3.01,3.15,2304806,0.0,1.0
2025-09-22,3.18,3.255,2.95,2.97,1113351,3.18,3.255,2.95,2.97,1113351,0.0,1.0
2025-09-23,3.18,3.28,3.12,3.17,949205,3.18,3.28,3.12,3.17,949205,0.0,1.0
2025-09-24,3.16,3.28,3.12,3.17,576227,3.16,3.28,3.12,3.17,576227,0.0,1.0
2025-09-25,2.93,3.2,2.8808,3.1,1095043,2.93,3.2,2.8808,3.1,1095043,0.0,1.0
2025-09-26,3.1,3.155,2.92,2.94,1024457,3.1,3.155,2.92,2.94,1024457,0.0,1.0
2025-09-29,3.05,3.16,3.005,3.09,555897,3.05,3.16,3.005,3.09,555897,0.0,1.0
2025-09-30,2.96,3.05,2.83,3.0,964940,2.96,3.05,2.83,3.0,964940,0.0,1.0
2025-10-01,3.0,3.03,2.84,2.86,1028582,3.0,3.03,2.84,2.86,1028582,0.0,1.0
2025-10-02,3.16,3.17,2.97,3.0,1069700,3.16,3.17,2.97,3.0,1069700,0.0,1.0
2025-10-03,3.32,3.33,3.11,3.19,2591020,3.32,3.33,3.11,3.19,2591020,0.0,1.0
2025-10-06,3.18,3.2945,3.1,3.26,983913,3.18,3.2945,3.1,3.26,983913,0.0,1.0
2025-10-07,3.07,3.21,3.04,3.15,1064291,3.07,3.21,3.04,3.15,1064291,0.0,1.0
2025-10-08,3.08,3.25,3.06,3.1,1021153,3.08,3.25,3.06,3.1,1021153,0.0,1.0
2025-10-09,3.14,3.225,3.0601,3.08,1112107,3.14,3.225,3.0601,3.08,1112107,0.0,1.0
2025-10-10,3.02,3.24,3.0,3.195,866037,3.02,3.24,3.0,3.195,866037,0.0,1.0
2025-10-13,3.04,3.07,2.905,3.0,1163711,3.04,3.07,2.905,3.0,1163711,0.0,1.0
2025-10-14,2.99,3.0656,2.87,3.0,987677,2.99,3.0656,2.87,3.0,987677,0.0,1.0
2025-10-15,3.19,3.23,2.88,2.9,1724446,3.19,3.23,2.88,2.9,1724446,0.0,1.0
2025-10-16,3.22,3.3999,3.155,3.22,1757577,3.22,3.3999,3.155,3.22,1757577,0.0,1.0
2025-10-17,3.04,3.33,3.03,3.16,1043296,3.04,3.33,3.03,3.16,1043296,0.0,1.0
2025-10-20,3.31,3.335,3.03,3.05,1166403,3.31,3.335,3.03,3.05,1166403,0.0,1.0
2025-10-21,3.21,3.27,3.09,3.22,4470697,3.21,3.27,3.09,3.22,4470697,0.0,1.0
2025-10-22,1.61,1.725,1.49,1.54,48992938,1.61,1.725,1.49,1.54,48992938,0.0,1.0
2025-10-23,1.47,1.68,1.46,1.61,7621254,1.47,1.68,1.46,1.61,7621254,0.0,1.0
2025-10-24,1.5,1.535,1.33,1.47,6637541,1.5,1.535,1.33,1.47,6637541,0.0,1.0
2025-10-27,1.5,1.6,1.5,1.54,3726651,1.5,1.6,1.5,1.54,3726651,0.0,1.0
2025-10-28,1.5,1.545,1.445,1.48,3881668,1.5,1.545,1.445,1.48,3881668,0.0,1.0
2025-10-29,1.55,1.68,1.49,1.51,6823879,1.55,1.68,1.49,1.51,6823879,0.0,1.0
2025-10-30,1.52,1.655,1.5,1.55,2580787,1.52,1.655,1.5,1.55,2580787,0.0,1.0
2025-10-31,1.47,1.56,1.4,1.52,4420492,1.47,1.56,1.4,1.52,4420492,0.0,1.0
2025-11-03,1.44,1.5,1.39,1.46,1642875,1.44,1.5,1.39,1.46,1642875,0.0,1.0
2025-11-04,1.32,1.435,1.29,1.4,2687747,1.32,1.435,1.29,1.4,2687747,0.0,1.0
2025-11-05,1.255,1.33,1.25,1.32,1771172,1.255,1.33,1.25,1.32,1771172,0.0,1.0
2025-11-06,1.3,1.335,1.22,1.25,2363479,1.3,1.335,1.22,1.25,2363479,0.0,1.0
2025-11-07,1.28,1.29,1.17,1.27,1976865,1.28,1.29,1.17,1.27,1976865,0.0,1.0
2025-11-10,1.31,1.4094,1.26,1.27,1712399,1.31,1.4094,1.26,1.27,1712399,0.0,1.0
2025-11-11,1.36,1.385,1.3,1.3,1343578,1.36,1.385,1.3,1.3,1343578,0.0,1.0
2025-11-12,1.34,1.435,1.3,1.34,2700820,1.34,1.435,1.3,1.34,2700820,0.0,1.0
2025-11-13,1.2,1.36,1.195,1.32,2597405,1.2,1.36,1.195,1.32,2597405,0.0,1.0
2025-11-14,1.24,1.295,1.21,1.23,1647981,1.24,1.295,1.21,1.23,1647981,0.0,1.0
2025-11-17,1.24,1.295,1.16,1.19,1616428,1.24,1.295,1.16,1.19,1616428,0.0,1.0
2025-11-18,1.27,1.33,1.21,1.24,1709428,1.27,1.33,1.21,1.24,1709428,0.0,1.0
2025-11-19,1.22,1.35,1.21,1.28,1529895,1.22,1.35,1.21,1.28,1529895,0.0,1.0
2025-11-20,1.2,1.35,1.19,1.26,2114191,1.2,1.35,1.19,1.26,2114191,0.0,1.0
2025-11-21,1.24,1.285,1.19,1.2,1066271,1.24,1.285,1.19,1.2,1066271,0.0,1.0
2025-11-24,1.28,1.3,1.26,1.26,1359104,1.28,1.3,1.26,1.26,1359104,0.0,1.0
2025-11-25,1.28,1.3395,1.26,1.28,821550,1.28,1.3395,1.26,1.28,821550,0.0,1.0
2025-11-26,1.35,1.39,1.27,1.27,1338791,1.35,1.39,1.27,1.27,1338791,0.0,1.0