date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-06-25,25.59,25.59,25.59,25.59,1100,9.12748096266548,9.12748096266548,9.12748096266548,9.12748096266548,3083.98342490541,0.0,1.0
2012-06-26,26.93,27.15,26.36,26.36,4100,9.60543424480583,9.68390418664977,9.40212575911927,9.40212575911927,11494.8473110111,0.0,1.0
2012-06-27,26.98,26.98,26.98,26.98,100,9.62326832249764,9.62326832249764,9.62326832249764,9.62326832249764,280.362129536855,0.0,1.0
2012-06-28,27.9,27.9,27.79,27.79,800,9.95141535202684,9.95141535202684,9.91218038110487,9.91218038110487,2242.89703629484,0.0,1.0
2012-06-29,25.17,28.02,25.17,28.02,676700,8.97767471005432,9.99421713848717,8.97767471005432,9.99421713848717,1897210.5305759,0.0,1.0
2012-07-02,27.83,30.3,26.91,27.74,339400,9.92644764325831,10.8074510812334,9.59830061372911,9.89434630341306,951549.067648087,0.0,1.0
2012-07-03,27.51,29.22,25.9,28.51,647600,9.81230954603077,10.4222350030905,9.23805224435466,10.1689910998669,1815625.15088067,0.0,1.0
2012-07-05,31.16,31.4417,27.2,27.2,551600,11.1141972175325,11.2146744112481,9.70173826434158,9.70173826434158,1546477.50652529,0.0,1.0
2012-07-06,33.78,36.43,30.93,30.93,877700,12.048702888583,12.9939090062487,11.0321604601502,11.0321604601502,2460738.41094499,0.0,1.0
2012-07-09,32.04,33.74,30.97,33.74,441700,11.4280769849082,12.0344356264296,11.0464277223036,12.0344356264296,1238359.52616429,0.0,1.0
2012-07-10,32.1,32.78,31.655,32.26,735600,11.4494778781384,11.6920213347469,11.2907545866813,11.5065469267522,2062343.82487311,0.0,1.0
2012-07-11,32.12,32.44,31.765,32.26,83200,11.4566115092151,11.5707496064427,11.3299895576033,11.5065469267522,233261.291774664,0.0,1.0
2012-07-12,34.21,34.5,31.11,32.09,237100,12.2020759567326,12.305513607345,11.0963631398407,11.4459110626,664738.609131882,0.0,1.0
2012-07-13,34.25,34.815,33.82,34.3,300300,12.216343218886,12.4178682968034,12.0629701507365,12.2341772965778,841927.474999176,0.0,1.0
2012-07-16,34.16,34.45,33.55,34.29,38200,12.1842418790407,12.2876795296532,11.9666661312007,12.2306104810394,107098.333483079,0.0,1.0
2012-07-17,34.0,34.46,33.37,34.46,311300,12.127172830427,12.2912463451916,11.9024634515102,12.2912463451916,872767.309248229,0.0,1.0
2012-07-18,34.06,34.25,33.72,34.02,210500,12.1485737236571,12.216343218886,12.0273019953529,12.1343064615037,590162.282675082,0.0,1.0
2012-07-19,34.06,34.5,33.88,34.27,393300,12.1485737236571,12.305513607345,12.0843710439666,12.2234768499627,1102664.25546846,0.0,1.0
2012-07-20,33.6,33.86,33.39,33.86,224400,11.9845002088925,12.0772374128899,11.909597082587,12.0772374128899,629132.618680705,0.0,1.0
2012-07-23,32.65,33.42,32.13,33.36,253200,11.6456527327483,11.920297529202,11.4601783247535,11.8988966359719,709876.911987315,0.0,1.0
2012-07-24,32.26,33.26,32.18,32.69,193800,11.5065469267522,11.8632284805883,11.4780124024453,11.6599199949017,543341.807042425,0.0,1.0
2012-07-25,32.13,32.62,31.7624,32.25,373800,11.4601783247535,11.6349522861332,11.3290621855633,11.5029801112138,1047993.64020876,0.0,1.0
2012-07-26,32.3,33.01,32.13,32.51,198900,11.5208141889056,11.7740580921292,11.4601783247535,11.5957173152112,557640.275648806,0.0,1.0
2012-07-27,32.52,32.62,31.97,32.42,158600,11.5992841307496,11.6349522861332,11.4031092761397,11.563615975366,444654.337445451,0.0,1.0
2012-07-30,32.26,32.938,31.94,32.46,219000,11.5065469267522,11.748377020253,11.3924088295246,11.5778832375194,613993.063685712,0.0,1.0
2012-07-31,32.04,32.52,31.8719,32.15,201100,11.4280769849082,11.5992841307496,11.3681188157084,11.4673119558302,563808.242498618,0.0,1.0
2012-08-01,32.05,32.44,31.65,32.04,226300,11.4316438004466,11.5707496064427,11.2889711789122,11.4280769849082,634459.499141904,0.0,1.0
2012-08-02,32.49,32.7,31.6121,31.97,206500,11.5885836841345,11.6634868104401,11.2754529480218,11.4031092761397,578947.797493605,0.0,1.0
2012-08-03,32.11,33.49,31.5,32.63,345800,11.4530446936768,11.9452652379706,11.2354689458368,11.6385191016715,969492.243938443,0.0,1.0
2012-08-06,32.09,32.532,31.67,32.08,233100,11.4459110626,11.6035643093956,11.2961048099889,11.4423442470617,653524.123950413,0.0,1.0
2012-08-07,32.03,32.28,31.58,32.17,240200,11.4245101693699,11.5136805578289,11.2640034701436,11.4744455869069,673429.835147526,0.0,1.0
2012-08-08,31.97,32.28,31.5,31.94,275000,11.4031092761397,11.5136805578289,11.2354689458368,11.3924088295246,770995.856226353,0.0,1.0
2012-08-09,31.77,32.31,31.63,31.9,240300,11.3317729653725,11.524381004444,11.2818375478354,11.3781415673712,673710.197277063,0.0,1.0
2012-08-10,31.5,31.78,31.26,31.64,154600,11.2354689458368,11.3353397809109,11.1498653729161,11.2854043633738,433439.852263977,0.0,1.0
2012-08-13,31.11,31.87,30.3,31.39,199000,11.0963631398407,11.3674411207561,10.8074510812334,11.1962339749148,557920.637778341,0.0,1.0
2012-08-14,30.67,31.49,30.53,31.17,134100,10.9394232561528,11.2319021302984,10.8894878386158,11.1177640330708,375965.615708923,0.0,1.0
2012-08-15,29.27,30.79,29.07,30.58,237000,10.4400690807823,10.9822250426131,10.3687327700151,10.9073219163076,664458.247002346,0.0,1.0
2012-08-16,30.26,30.34,29.15,29.3,186700,10.79318381908,10.8217183433869,10.3972672943219,10.4507695273974,523436.095845309,0.0,1.0
2012-08-17,30.08,30.21,29.7501,29.99,138600,10.7289811393895,10.7753497413882,10.611311894779,10.6968797995443,388581.911538082,0.0,1.0
2012-08-20,30.17,30.21,29.485,29.98,130200,10.7610824792348,10.7753497413882,10.516755614857,10.6933129840059,365031.492656984,0.0,1.0
2012-08-21,30.05,30.7,29.9,30.11,215800,10.7182806927744,10.9501237027679,10.664778459699,10.7396815860046,605021.475540536,0.0,1.0
2012-08-22,29.99,30.275,29.88,30.04,102000,10.6968797995443,10.7985340423875,10.6576448286223,10.7147138772361,285969.372127591,0.0,1.0
2012-08-23,29.99,30.2,29.88,29.9,190000,10.6968797995443,10.7717829258498,10.6576448286223,10.664778459699,532688.046120023,0.0,1.0
2012-08-24,29.99,30.16,29.895,29.99,133200,10.6968797995443,10.7575156636964,10.6629950519298,10.6968797995443,373442.35654309,0.0,1.0
2012-08-27,29.57,30.03,29.48,29.96,294300,10.5470735469331,10.7111470616977,10.5149722070879,10.6861793529292,825105.747226966,0.0,1.0
2012-08-28,29.96,30.1735,29.5,29.51,136900,10.6861793529292,10.7623308646732,10.5221058381646,10.5256726537029,383815.755335954,0.0,1.0
2012-08-29,29.6,30.11,29.55,29.93,73700,10.5577739935482,10.7396815860046,10.5399399158564,10.6754789063141,206626.889468662,0.0,1.0
2012-08-30,29.44,29.7091,29.36,29.52,80700,10.5007049449344,10.5966879510717,10.4721704206275,10.5292394692413,226252.238536243,0.0,1.0
2012-08-31,29.62,29.79,29.13,29.57,166500,10.5649076246249,10.625543488777,10.3901336632452,10.5470735469331,466802.945678865,0.0,1.0
2012-09-04,29.62,29.75,29.23,29.54,156600,10.5649076246249,10.6112762266236,10.4258018186288,10.536373100318,439047.094854716,0.0,1.0
2012-09-05,29.72,29.92,29.23,29.49,163000,10.6005757800085,10.6719120907757,10.4258018186288,10.5185390226262,456990.271145075,0.0,1.0
2012-09-06,30.22,30.46,29.81,29.81,185500,10.7789165569266,10.8645201298472,10.6326771198538,10.6326771198538,520071.750290865,0.0,1.0
2012-09-07,29.97,30.41,29.9,30.23,176300,10.6897461684675,10.8466860521554,10.664778459699,10.7824833724649,494278.434373478,0.0,1.0
2012-09-10,30.12,30.39,29.77,29.87,131600,10.743248401543,10.8395524210787,10.6184098577003,10.6540780130839,368956.5624705,0.0,1.0
2012-09-11,30.1,30.34,29.82,30.15,75200,10.7361147704662,10.8217183433869,10.6362439353921,10.753948848158,210832.321411716,0.0,1.0
2012-09-12,30.18,30.26,29.32,30.09,68100,10.7646492947731,10.79318381908,10.4579031584741,10.7325479549279,190926.610214599,0.0,1.0
2012-09-13,30.29,30.81,29.89,30.11,264400,10.8038842656951,10.9893586736899,10.6612116441607,10.7396815860046,741277.470495445,0.0,1.0
2012-09-14,30.54,30.97,30.31,30.31,153000,10.8930546541541,11.0464277223036,10.8110178967718,10.8110178967718,428954.058191389,0.0,1.0
2012-09-17,29.89,30.52,29.77,30.5,103100,10.6612116441607,10.8859210230774,10.6184098577003,10.8787873920007,289053.355552497,0.0,1.0
2012-09-18,29.62,29.86,29.16,29.8,139600,10.5649076246249,10.6505111975456,10.4008341098603,10.6291103043154,391385.532833451,0.0,1.0
2012-09-19,29.46,29.69,29.32,29.62,95900,10.5078385760111,10.5898753333934,10.4579031584741,10.5649076246249,268867.282225845,0.0,1.0
2012-09-20,29.69,29.77,28.55,29.28,202600,10.5898753333934,10.6184098577003,10.1832583620203,10.4436358963206,568013.674441671,0.0,1.0
2012-09-21,29.53,29.87,28.8,29.87,337300,10.5328062847797,10.6540780130839,10.2724287504793,10.6540780130839,945661.46292781,0.0,1.0
2012-09-24,29.28,29.53,28.85,29.53,94100,10.4436358963206,10.5328062847797,10.2902628281711,10.5328062847797,263820.763894182,0.0,1.0
2012-09-25,29.83,30.51,29.0675,29.3,513400,10.6398107509305,10.882354207539,10.3678410661305,10.4507695273974,1439379.17304221,0.0,1.0
2012-09-26,29.81,30.005,29.23,29.83,174500,10.6326771198538,10.7022300228518,10.4258018186288,10.6398107509305,489231.916041811,0.0,1.0
2012-09-27,29.75,30.04,29.42,29.85,144900,10.6112762266236,10.7147138772361,10.4935713138577,10.6469443820072,406244.725698903,0.0,1.0
2012-09-28,29.53,29.73,29.28,29.67,132400,10.5328062847797,10.6041425955469,10.4436358963206,10.5827417023167,371199.459506795,0.0,1.0
2012-10-01,28.69,29.65,27.83,29.6,760900,10.2331937795573,10.57560807124,9.92644764325831,10.5577739935482,2133275.44364594,0.0,1.0
2012-10-02,28.96,29.38,28.51,28.7,169000,10.3294977990931,10.4793040517042,10.1689910998669,10.2367605950957,473811.998917285,0.0,1.0
2012-10-03,28.73,29.06,28.38,28.99,289100,10.2474610417108,10.3651659544767,10.1226224978682,10.3401982457082,810526.916491048,0.0,1.0
2012-10-04,28.7,28.85,28.53,28.81,182900,10.2367605950957,10.2902628281711,10.1761247309436,10.2759955660177,512782.334922909,0.0,1.0
2012-10-05,28.4,29.06,28.35,29.06,202600,10.1297561289449,10.3651659544767,10.1119220512531,10.3651659544767,568013.674441668,0.0,1.0
2012-10-08,28.34,28.6,28.3,28.3,105300,10.1083552357147,10.2010924397121,10.0940879735613,10.0940879735613,295221.322402309,0.0,1.0
2012-10-09,28.07,28.42,27.95,28.3,154500,10.012051216179,10.1368897600216,9.96924942971864,10.0940879735613,433159.49013444,0.0,1.0
2012-10-10,27.88,28.13,27.76,28.13,128900,9.94428172095012,10.0334521094091,9.90147993448979,10.0334521094091,361386.784973007,0.0,1.0
2012-10-11,27.96,28.1,27.65,27.98,152500,9.97281624525701,10.0227516627941,9.86224496356782,9.97994987633373,427552.247543704,0.0,1.0
2012-10-12,27.54,27.96,27.44,27.96,149500,9.82300999264585,9.97281624525701,9.78734183726224,9.97281624525701,419141.383657599,0.0,1.0
2012-10-15,27.47,27.53,27.2,27.5,110500,9.79804228387732,9.81944317710749,9.70173826434158,9.8087427304924,309800.153138225,0.0,1.0
2012-10-16,27.68,27.73,27.3235,27.58,121200,9.8729454101829,9.8907794878747,9.74578843624034,9.83727725479929,339798.900998669,0.0,1.0
2012-10-17,27.98,28.12,27.41,27.67,145300,9.97994987633373,10.0298852938708,9.77664139064716,9.86937859464454,407366.174217051,0.0,1.0
2012-10-18,27.62,28.05,27.55,27.93,186000,9.85154451695274,10.0049175851023,9.82657680818421,9.96211579864192,521473.560938551,0.0,1.0
2012-10-19,26.93,27.8716,26.93,27.61,135800,9.60543424480583,9.9412855958979,9.60543424480583,9.84797770141437,380731.77191105,0.0,1.0
2012-10-22,26.71,27.17,26.46,26.78,203100,9.5269643029619,9.6910378177265,9.43779391450287,9.55193201173042,569415.485089353,0.0,1.0
2012-10-23,26.39,26.57,25.88,26.48,154200,9.41282620573435,9.47702888542484,9.23091861327794,9.4449275455796,432318.403745831,0.0,1.0
2012-10-24,26.99,27.64,26.75,26.75,449000,9.626835138036,9.85867814802946,9.54123156511534,9.54123156511534,1258825.96162048,0.0,1.0
2012-10-25,27.24,27.27,26.79,27.1,84900,9.71600552649502,9.7267059731101,9.55549882726878,9.66607010895797,238027.44797679,0.0,1.0
2012-10-26,28.28,28.32,27.36,27.36,133000,10.0869543424846,10.101221604638,9.75880731295535,9.75880731295535,372881.632284016,0.0,1.0
2012-10-31,28.93,28.97,27.89,28.41,182600,10.318797352478,10.3330646146315,9.94784853648848,10.1333229444832,511941.248534298,0.0,1.0
2012-11-01,29.89,30.26,28.79,28.88,303900,10.6612116441607,10.79318381908,10.268861934941,10.3009632747862,852020.5116625,0.0,1.0
2012-11-02,29.54,30.4,29.51,30.07,229500,10.536373100318,10.8431192366171,10.5256726537029,10.7254143238511,643431.087287084,0.0,1.0
2012-11-05,29.35,29.66,29.3,29.38,185600,10.4686036050892,10.5791748867784,10.4507695273974,10.4793040517042,520352.112420402,0.0,1.0
2012-11-06,29.68,29.84,29.26,29.26,133500,10.5863085178551,10.6433775664688,10.4365022652439,10.4365022652439,374283.442931701,0.0,1.0
2012-11-07,29.42,29.62,29.2701,29.4,176200,10.4935713138577,10.5649076246249,10.4401047489377,10.486437682781,493998.072243939,0.0,1.0
2012-11-08,29.19,29.73,29.01,29.41,121500,10.4115345564754,10.6041425955469,10.3473318767849,10.4900044983193,340639.987387279,0.0,1.0
2012-11-09,29.33,29.86,29.184,29.19,152100,10.4614699740124,10.6505111975456,10.4093944671524,10.4115345564754,426430.799025559,0.0,1.0
2012-11-12,28.7,29.43,28.7,29.43,61900,10.2367605950957,10.4971381293961,10.2367605950957,10.4971381293961,173544.158183314,0.0,1.0
2012-11-13,28.78,29.21,28.5,28.55,111500,10.2652951194026,10.4186681875521,10.1654242843285,10.1832583620203,312603.774433594,0.0,1.0
2012-11-14,27.38,28.54,27.37,28.46,221200,9.76594094403207,10.1796915464819,9.76237412849371,10.151157022175,620161.030535524,0.0,1.0
2012-11-15,27.36,28.0,27.17,27.38,132100,9.75880731295535,9.98708350741045,9.6910378177265,9.76594094403207,370358.373118186,0.0,1.0
2012-11-16,27.41,27.61,27.11,27.32,97600,9.77664139064716,9.84797770141437,9.66963692449633,9.74454005080191,273633.438427971,0.0,1.0
2012-11-19,27.9,28.12,27.56,27.71,113700,9.95141535202684,10.0298852938708,9.83014362372257,9.88364585679798,318771.741283405,0.0,1.0
2012-11-20,28.41,28.43,27.4,27.82,60800,10.1333229444832,10.14045657556,9.7730745751088,9.92288082771995,170460.174758409,0.0,1.0
2012-11-21,28.6,29.0,28.26,28.49,85600,10.2010924397121,10.3437650612465,10.0798207114078,10.1618574687901,239989.982883548,0.0,1.0
2012-11-23,29.07,29.09,28.56,28.66,24800,10.3687327700151,10.3758664010918,10.1868251775587,10.2224933329423,69529.8081251399,0.0,1.0
2012-11-26,29.41,29.86,28.96,29.0,199000,10.4900044983193,10.6505111975456,10.3294977990931,10.3437650612465,557920.637778344,0.0,1.0
2012-11-27,29.37,29.78,29.31,29.46,130600,10.4757372361659,10.6219766732387,10.4543363429357,10.5078385760111,366152.941175133,0.0,1.0
2012-11-28,29.34,29.46,29.04,29.23,93600,10.4650367895508,10.5078385760111,10.3580323234,10.4258018186288,262418.953246497,0.0,1.0
2012-11-29,29.68,29.87,29.03,29.5,111600,10.5863085178551,10.6540780130839,10.3544655078616,10.5221058381646,312884.13656313,0.0,1.0
2012-11-30,29.86,29.99,29.33,29.81,212500,10.6505111975456,10.6968797995443,10.4614699740124,10.6326771198538,595769.525265816,0.0,1.0
2012-12-03,28.97,29.69,28.63,29.69,185000,10.3330646146315,10.5898753333934,10.2117928863272,10.5898753333934,518669.93964318,0.0,1.0
2012-12-04,29.32,29.49,28.67,28.97,76400,10.4579031584741,10.5185390226262,10.2260601484806,10.3330646146315,214196.666966157,0.0,1.0
2012-12-05,28.92,29.49,28.8301,29.38,133900,10.3152305369396,10.5185390226262,10.2831648652498,10.4793040517042,375404.891449851,0.0,1.0
2012-12-06,28.98,29.31,28.7,28.94,110600,10.3366314301698,10.4543363429357,10.2367605950957,10.3223641680164,310080.515267762,0.0,1.0
2012-12-07,28.81,29.21,28.49,29.02,63800,10.2759955660177,10.4186681875521,10.1618574687901,10.3508986923233,178871.038644513,0.0,1.0
2012-12-10,29.15,29.2,28.76,28.8,111100,10.3972672943219,10.4151013720138,10.2581614883259,10.2724287504793,311482.325915448,0.0,1.0
2012-12-11,29.18,29.46,28.831,29.2,99000,10.407967740937,10.5078385760111,10.2834858786482,10.4151013720138,277558.508241488,0.0,1.0
2012-12-12,28.99,29.16,28.68,29.0,79600,10.3401982457082,10.4008341098603,10.229626964019,10.3437650612465,223168.255111336,0.0,1.0
2012-12-13,28.58,28.96,28.33,28.94,230200,10.1939588086354,10.3294977990931,10.1047884201764,10.3223641680164,645393.62219384,0.0,1.0
2012-12-14,28.45,28.71,27.94,28.42,88900,10.1475902066367,10.2403274106341,9.96568261418028,10.1368897600216,249241.933158264,0.0,1.0
2012-12-17,28.62,28.62,28.37,28.41,58800,10.2082260707888,10.2082260707888,10.1190556823298,10.1333229444832,164852.932167671,0.0,1.0
2012-12-18,28.5,28.845,28.25,28.62,173900,10.1654242843285,10.2884794204019,10.0762538958695,10.2082260707888,487549.743264591,0.0,1.0
2012-12-19,28.18,28.42,28.1052,28.42,76100,10.0512861871009,10.1368897600216,10.024606406874,10.1368897600216,213355.580577548,0.0,1.0
2012-12-20,28.61,28.89,28.1218,28.18,616200,10.2046592552505,10.3045300903246,10.0305273206677,10.0512861871009,1727591.4422061,0.0,1.0
2012-12-21,28.57,28.86,28.3,28.32,979300,10.190391993097,10.2938296437095,10.0940879735613,10.101221604638,2745586.33455443,0.0,1.0
2012-12-24,28.65,28.72,28.02,28.3,63100,10.2189265174039,10.2438942261724,9.99421713848717,10.0940879735613,176908.503737756,0.0,1.0
2012-12-26,28.41,28.77,28.37,28.77,84500,10.1333229444832,10.2617283038642,10.1190556823298,10.2617283038642,236905.999458644,0.0,1.0
2012-12-27,28.85,28.95,27.99,28.52,222500,10.2902628281711,10.3259309835547,9.98351669187209,10.1725579154052,623805.738219505,0.0,1.0
2012-12-28,28.6,29.0,28.4,28.68,197600,10.2010924397121,10.3437650612465,10.1297561289449,10.229626964019,553995.567964826,0.0,1.0
2012-12-31,29.37,29.48,28.4,28.51,110100,10.4757372361659,10.5149722070879,10.1297561289449,10.1689910998669,308678.704620077,0.0,1.0
2013-01-02,29.86,29.88,29.13,29.81,319900,10.6505111975456,10.6576448286223,10.3901336632452,10.6326771198538,896878.452388398,0.0,1.0
2013-01-03,29.45,29.94,29.3,29.75,197000,10.5042717604728,10.6790457218525,10.4507695273974,10.6112762266236,552313.395187604,0.0,1.0
2013-01-04,29.54,29.86,29.06,29.47,317900,10.536373100318,10.6505111975456,10.3651659544767,10.5114053915495,891271.209797665,0.0,1.0
2013-01-07,29.21,29.6796,28.82,29.33,214100,10.4186681875521,10.5861658452335,10.279562381556,10.4614699740124,600255.319338408,0.0,1.0
2013-01-08,29.81,29.89,28.97,29.21,160400,10.6326771198538,10.6612116441607,10.3330646146315,10.4186681875521,449700.855777115,0.0,1.0
2013-01-09,29.79,29.98,29.7,29.86,201400,10.625543488777,10.6933129840059,10.5934421489318,10.6505111975456,564649.328887229,0.0,1.0
2013-01-10,29.72,30.05,29.58,29.94,146400,10.6005757800085,10.7182806927744,10.5506403624715,10.6790457218525,410450.157641957,0.0,1.0
2013-01-11,29.8,29.83,29.36,29.56,182700,10.6291103043154,10.6398107509305,10.4721704206275,10.5435067313947,512221.610663835,0.0,1.0
2013-01-14,29.93,30.16,29.62,29.72,177400,10.6754789063141,10.7575156636964,10.5649076246249,10.6005757800085,497362.417798381,0.0,1.0
2013-01-15,30.14,30.31,29.64,29.81,138400,10.7503820326197,10.8110178967718,10.5720412557016,10.6326771198538,388021.187279007,0.0,1.0
2013-01-16,30.32,30.54,29.9,30.08,91000,10.8145847123102,10.8930546541541,10.664778459699,10.7289811393895,255129.537878538,0.0,1.0
2013-01-17,30.81,30.91,30.27,30.48,181800,10.9893586736899,11.0250268290735,10.7967506346184,10.8716537609239,509698.351498001,0.0,1.0
2013-01-18,31.05,31.07,30.69,30.79,123000,11.0749622466105,11.0820958776872,10.9465568872295,10.9822250426131,344845.419330333,0.0,1.0
2013-01-22,32.0,32.02,31.02,31.03,180000,11.4138097227548,11.4209433538315,11.0642617999954,11.0678286155338,504651.83316634,0.0,1.0
2013-01-23,32.06,32.28,31.78,32.0,137200,11.435210615985,11.5136805578289,11.3353397809109,11.4138097227548,384656.841724564,0.0,1.0
2013-01-24,32.36,32.4893,31.74,32.06,238000,11.5422150821358,11.5883340070468,11.3210725187574,11.435210615985,667261.868297715,0.0,1.0
2013-01-25,33.3,33.31,32.26,32.36,234100,11.8774957427417,11.8810625582801,11.5065469267522,11.5422150821358,656327.745245779,0.0,1.0
2013-01-28,33.16,33.5,33.0907,33.34,219800,11.8275603252047,11.9488320535089,11.8028422935238,11.8917630048952,616235.960722006,0.0,1.0
2013-01-29,33.39,33.4,33.15,33.27,159800,11.909597082587,11.9131638981253,11.8239935096663,11.8667952961266,448018.682999893,0.0,1.0
2013-01-30,33.25,33.51,32.88,33.51,167000,11.8596616650499,11.9523988690473,11.7276894901306,11.9523988690473,468204.756326549,0.0,1.0
2013-01-31,33.6,33.7,33.01,33.25,142300,11.9845002088925,12.0201683642761,11.7740580921292,11.8596616650499,398955.310330946,0.0,1.0
2013-02-01,33.68,33.89,33.3234,33.89,168700,12.0130347331994,12.087937859505,11.8858420911015,12.087937859505,472970.912528676,0.0,1.0
2013-02-04,33.75,34.0,33.45,33.57,172700,12.038002441968,12.127172830427,11.9309979758171,11.9737997622775,484185.397710147,0.0,1.0
2013-02-05,34.64,34.74,33.77,33.77,157800,12.3554490248821,12.3911171802657,12.0451360730447,12.0451360730447,442411.440409157,0.0,1.0
2013-02-06,35.41,35.44,34.41,34.45,252100,12.6300938213359,12.6407942679509,12.2734122674998,12.2876795296532,706792.92856241,0.0,1.0
2013-02-07,35.08,35.65,34.72,35.35,210900,12.5123889085699,12.7156973942565,12.383983549189,12.6086929281057,591283.73119323,0.0,1.0
2013-02-08,35.22,35.37,35.0,35.05,1927100,12.562324326107,12.6158265591824,12.4838543842631,12.5016884619549,5402858.59830474,0.0,1.0
2013-02-11,34.55,35.15,34.48,35.15,82600,12.3233476850368,12.5373566173385,12.2983799762683,12.5373566173385,231579.118997443,0.0,1.0
2013-02-12,35.01,35.0932,34.46,34.6,75900,12.4874211998014,12.5170971050806,12.2912463451916,12.3411817627286,212794.856318474,0.0,1.0
2013-02-13,35.25,35.25,34.9105,35.01,132700,12.5730247727221,12.5730247727221,12.4519313851947,12.4874211998014,372040.545895407,0.0,1.0
2013-02-14,35.14,35.41,34.93,35.17,107400,12.5337898018001,12.6300938213359,12.4588866754945,12.5444902484152,301108.927122583,0.0,1.0
2013-02-15,35.12,35.29,34.92,35.15,281800,12.5266561707234,12.5872920348755,12.4553198599562,12.5373566173385,790060.481034858,0.0,1.0
2013-02-19,35.2,35.3,34.61,35.08,339800,12.5551906950303,12.5908588504139,12.344748578267,12.5123889085699,952670.516166233,0.0,1.0
2013-02-20,35.32,36.23,35.05,35.5,339000,12.5979924814906,12.9225726954814,12.5016884619549,12.6621951611811,950427.61912994,0.0,1.0
2013-02-21,34.59,35.24,33.77,35.08,291500,12.3376149471903,12.5694579571837,12.0451360730447,12.5123889085699,817255.607599931,0.0,1.0
2013-02-22,35.22,35.24,34.65,34.75,165300,12.562324326107,12.5694579571837,12.3590158404204,12.394683995804,463438.600124422,0.0,1.0
2013-02-25,34.71,35.29,34.63,35.27,176100,12.3804167336506,12.5872920348755,12.3518822093437,12.5801584037988,493717.710114402,0.0,1.0
2013-02-26,35.21,35.21,34.67,34.79,133300,12.5587575105686,12.5587575105686,12.3661494714972,12.4089512579575,373722.718672629,0.0,1.0
2013-02-27,35.6,35.69,35.05,35.19,156800,12.6978633165647,12.72996465641,12.5016884619549,12.5516238794919,439607.81911379,0.0,1.0
2013-02-28,35.23,35.96,35.21,35.5,142900,12.5658911416454,12.8262686759457,12.5587575105686,12.6621951611811,400637.483108165,0.0,1.0
2013-03-01,35.46,35.89,34.75,35.09,567800,12.6479278990277,12.8013009671772,12.394683995804,12.5159557241083,1591896.17151026,0.0,1.0
2013-03-04,36.15,36.23,35.4,35.4,378700,12.8940381711746,12.9225726954814,12.6265270057975,12.6265270057975,1061731.38455607,0.0,1.0
2013-03-05,36.52,36.86,36.29,36.39,236400,13.0260103460939,13.1472820743982,12.9439735887116,12.9796417440952,662776.074225127,0.0,1.0
2013-03-06,36.22,36.73,35.94,36.69,307400,12.9190058799431,13.1009134723995,12.819135044869,13.086646210246,861833.186196293,0.0,1.0
2013-03-07,36.52,36.58,35.99,36.18,140300,13.0260103460939,13.0474112393241,12.8369691225608,12.9047386177896,393348.067740209,0.0,1.0
2013-03-08,35.69,36.36,34.8735,36.36,326700,12.72996465641,12.9689412974801,12.4387341677028,12.9689412974801,915943.077196904,0.0,1.0
2013-03-11,35.5,35.81,35.42,35.81,199900,12.6621951611811,12.7727664428703,12.6336606368742,12.7727664428703,560443.896944174,0.0,1.0
2013-03-12,35.49,35.64,35.4,35.5,175000,12.6586283456427,12.7121305787182,12.6265270057975,12.6621951611811,490633.726689499,0.0,1.0
2013-03-13,35.56,35.78,35.45,35.61,126800,12.6835960544113,12.7620659962552,12.6443610834893,12.7014301321031,355499.180252732,0.0,1.0
2013-03-14,36.14,36.2,35.51,35.63,108100,12.8904713556362,12.9118722488664,12.6657619767195,12.7085637631798,303071.462029341,0.0,1.0
2013-03-15,35.8,36.15,35.6601,36.0,300700,12.7691996273319,12.8940381711746,12.7192998779503,12.8405359380991,843048.923517326,0.0,1.0
2013-03-18,35.51,35.8,35.18,35.71,201400,12.6657619767195,12.7691996273319,12.5480570639536,12.7370982874867,564649.328887225,0.0,1.0
2013-03-19,35.61,35.86,35.3901,35.47,115200,12.7014301321031,12.7906005205621,12.6229958584145,12.651494714566,322977.173226457,0.0,1.0
2013-03-20,35.83,35.83,35.35,35.72,248000,12.779900073947,12.779900073947,12.6086929281057,12.740665103025,695298.081251402,0.0,1.0
2013-03-21,35.5,35.91,35.46,35.63,141300,12.6621951611811,12.8084345982539,12.6479278990277,12.7085637631798,396151.689035577,0.0,1.0
2013-03-22,35.55,35.66,35.04,35.57,152200,12.6800292388729,12.7192642097949,12.4981216464165,12.6871628699496,426711.161155094,0.0,1.0
2013-03-25,35.38,35.57,35.04,35.57,78000,12.6193933747208,12.6871628699496,12.4981216464165,12.6871628699496,218682.461038747,0.0,1.0
2013-03-26,35.47,35.5469,35.23,35.41,43900,12.651494714566,12.678923526056,12.5658911416454,12.6300938213359,123078.97486668,0.0,1.0
2013-03-27,35.53,35.61,35.12,35.26,105800,12.6728956077962,12.7014301321031,12.5266561707234,12.5765915882604,296623.133049993,0.0,1.0
2013-03-28,35.75,35.79,35.34,35.5,83400,12.7513655496401,12.7656328117936,12.6051261125673,12.6621951611811,233822.016033738,0.0,1.0
2013-04-01,35.38,35.78,35.05,35.76,93600,12.6193933747208,12.7620659962552,12.5016884619549,12.7549323651785,262418.953246496,0.0,1.0
2013-04-02,34.54,35.79,34.36,35.55,129000,12.3197808694985,12.7656328117936,12.255578189808,12.6800292388729,361667.147102542,0.0,1.0
2013-04-03,33.8,34.9,33.5,34.66,180200,12.0558365196598,12.4481862288795,11.9488320535089,12.3625826559588,505212.557425411,0.0,1.0
2013-04-04,34.2,34.22,33.7038,33.83,74200,12.1985091411942,12.2056427722709,12.0215237541807,12.0665369662748,208028.700116347,0.0,1.0
2013-04-05,34.28,34.4,33.55,33.88,104900,12.2270436655011,12.2698454519614,11.9666661312007,12.0843710439666,294099.873884161,0.0,1.0
2013-04-08,34.48,34.61,33.89,34.13,70600,12.2983799762683,12.344748578267,12.087937859505,12.1735414324257,197935.66345302,0.0,1.0
2013-04-09,34.42,34.74,34.11,34.57,73000,12.2769790830381,12.3911171802657,12.1664078013489,12.3304813161135,204664.354561905,0.0,1.0
2013-04-10,34.99,35.54,34.49,34.49,71800,12.4802875687247,12.6764624233345,12.3019467918067,12.3019467918067,201300.009007462,0.0,1.0
2013-04-11,35.24,35.66,34.81,35.01,72500,12.5694579571837,12.7192642097949,12.4160848890342,12.4874211998014,203262.54391422,0.0,1.0
2013-04-12,35.7,35.758,35.07,35.13,79400,12.7335314719483,12.7542190020708,12.5088220930316,12.5302229862618,222607.530852264,0.0,1.0
2013-04-15,33.97,35.66,33.82,35.62,189200,12.1164723838119,12.7192642097949,12.0629701507365,12.7049969476414,530445.14908373,0.0,1.0
2013-04-16,34.21,34.68,33.94,34.24,110200,12.2020759567326,12.3697162870355,12.1057719371968,12.2127764033476,308959.066749613,0.0,1.0
2013-04-17,33.54,34.29,33.22,33.98,435700,11.9630993156624,12.2306104810394,11.8489612184348,12.1200391993503,1221537.79839208,0.0,1.0
2013-04-18,33.58,33.97,33.25,33.77,148600,11.9773665778158,12.1164723838119,11.8596616650499,12.0451360730447,416618.124491768,0.0,1.0
2013-04-19,33.68,33.87,33.47,33.78,232400,12.0130347331994,12.0808042284283,11.9381316068938,12.048702888583,651561.589043653,0.0,1.0
2013-04-22,33.41,33.755,33.29,33.65,78900,11.9167307136637,12.0397858497371,11.8739289272033,12.0023342865843,221205.720204579,0.0,1.0
2013-04-23,33.54,33.98,33.24,33.65,109000,11.9630993156624,12.1200391993503,11.8560948495115,12.0023342865843,305594.721195172,0.0,1.0
2013-04-24,33.17,33.64,33.02,33.64,95400,11.831127140743,11.998767471046,11.7776249076676,11.998767471046,267465.47157816,0.0,1.0
2013-04-25,33.75,34.0,33.07,33.34,90200,12.038002441968,12.127172830427,11.7954589853594,11.8917630048952,252886.640842243,0.0,1.0
2013-04-26,33.61,33.9,33.39,33.77,70900,11.9880670244309,12.0915046750434,11.909597082587,12.0451360730447,198776.74984163,0.0,1.0
2013-04-29,33.81,33.99,33.69,33.82,54700,12.0594033351981,12.1236060148886,12.0166015487378,12.0629701507365,153358.08485666,0.0,1.0
2013-04-30,34.06,34.21,33.7,33.81,153600,12.1485737236571,12.2020759567326,12.0201683642761,12.0594033351981,430636.230968611,0.0,1.0
2013-05-01,33.06,34.19,32.94,33.9,71300,11.7918921698211,12.1949423256558,11.7490903833607,12.0915046750434,199898.198359777,0.0,1.0
2013-05-02,32.89,33.12,32.715,33.12,70000,11.7312563056689,11.8132930630512,11.6688370337476,11.8132930630512,196253.490675799,0.0,1.0
2013-05-03,33.29,33.538,32.925,33.17,145800,11.8739289272033,11.9623859525547,11.7437401600532,11.831127140743,408767.984864737,0.0,1.0
2013-05-06,33.28,33.48,33.03,33.22,59600,11.870362111665,11.9416984224322,11.781191723206,11.8489612184348,167095.829203966,0.0,1.0
2013-05-07,33.48,33.5999,33.273,33.35,73000,11.9416984224322,11.9844645407372,11.8678653407881,11.8953298204335,204664.354561905,0.0,1.0
2013-05-08,33.31,33.55,32.55,33.54,103000,11.8810625582801,11.9666661312007,11.6099845773646,11.9630993156624,288772.99342296,0.0,1.0
2013-05-09,34.01,34.31,33.71,34.0,128800,12.1307396459653,12.2377441121162,12.0237351798145,12.127172830427,361106.422843471,0.0,1.0
2013-05-10,33.72,34.2,33.39,34.2,70000,12.0273019953529,12.1985091411942,11.909597082587,12.1985091411942,196253.490675798,0.0,1.0
2013-05-13,33.15,33.75,33.01,33.75,95500,11.8239935096663,12.038002441968,11.7740580921292,12.038002441968,267745.833707697,0.0,1.0
2013-05-14,33.57,33.68,33.09,33.22,131700,11.9737997622775,12.0130347331994,11.8025926164361,11.8489612184348,369236.924600037,0.0,1.0
2013-05-15,33.93,34.15,33.39,33.46,146400,12.1022051216584,12.1806750635024,11.909597082587,11.9345647913555,410450.157641958,0.0,1.0
2013-05-16,34.78,34.86,33.85,33.85,116100,12.4053844424191,12.433918966726,12.0736705973516,12.0736705973516,325500.43239229,0.0,1.0
2013-05-17,35.3,35.36,34.58,35.0,55000,12.5908588504139,12.6122597436441,12.3340481316519,12.4838543842631,154199.17124527,0.0,1.0
2013-05-20,35.74,35.74,35.16,35.23,148700,12.7477987341018,12.7477987341018,12.5409234328768,12.5658911416454,416898.486621303,0.0,1.0
2013-05-21,36.13,36.2,35.54,35.86,128900,12.8869045400978,12.9118722488664,12.6764624233345,12.7906005205621,361386.784973008,0.0,1.0
2013-05-22,36.35,36.76,35.8,36.07,306200,12.9653744819418,13.1116139190146,12.7691996273319,12.8655036468677,858468.84064185,0.0,1.0
2013-05-23,35.53,36.45,35.12,36.16,198800,12.6728956077962,13.0010426373254,12.5266561707234,12.8976049867129,557359.913519268,0.0,1.0
2013-05-24,35.47,35.6,35.085,35.45,53400,12.651494714566,12.6978633165647,12.5141723163391,12.6443610834893,149713.377172681,0.0,1.0
2013-05-28,35.06,35.97,34.69,35.82,105000,12.5052552774932,12.8298354914841,12.3732831025739,12.7763332584087,294380.236013699,0.0,1.0
2013-05-29,34.85,35.24,34.52,34.79,81200,12.4303521511876,12.5694579571837,12.3126472384217,12.4089512579575,227654.049183927,0.0,1.0
2013-05-30,35.29,35.44,34.96,34.96,71800,12.5872920348755,12.6407942679509,12.4695871221096,12.4695871221096,201300.009007463,0.0,1.0
2013-05-31,35.29,35.84,35.04,35.04,135900,12.5872920348755,12.7834668894854,12.4981216464165,12.4981216464165,381012.134040587,0.0,1.0
2013-06-03,35.77,35.88,35.0,35.37,158200,12.7584991807168,12.7977341516388,12.4838543842631,12.6158265591824,443532.888927307,0.0,1.0
2013-06-04,36.05,36.45,35.68,35.75,142200,12.858370015791,13.0010426373254,12.7263978408716,12.7513655496401,398674.948201407,0.0,1.0
2013-06-05,35.9,36.1599,35.75,36.05,85100,12.8048677827155,12.8975693185575,12.7513655496401,12.858370015791,238588.172235865,0.0,1.0
2013-06-06,36.98,37.07,35.82,35.83,129300,13.1900838608585,13.2221852007038,12.7763332584087,12.779900073947,362508.233491154,0.0,1.0
2013-06-07,35.54,37.45,35.41,37.04,164100,12.6764624233345,13.3577241911615,12.6300938213359,13.2114847540887,460074.254569981,0.0,1.0
2013-06-10,35.99,36.0099,35.34,35.75,96900,12.8369691225608,12.8440670854821,12.6051261125673,12.7513655496401,271670.903521213,0.0,1.0
2013-06-11,35.13,35.59,34.86,35.59,125100,12.5302229862618,12.6942965010264,12.433918966726,12.6942965010264,350733.024050605,0.0,1.0
2013-06-12,35.07,35.48,34.86,35.28,89100,12.5088220930316,12.6550615301044,12.433918966726,12.5837252193372,249802.657417338,0.0,1.0
2013-06-13,37.41,37.46,34.995,35.12,167100,13.343456929008,13.3612910066998,12.4820709764939,12.5266561707234,468485.118456086,0.0,1.0
2013-06-14,36.93,37.255,36.58,37.13,126600,13.1722497831667,13.2881712881634,13.0474112393241,13.2435860939339,354938.455993659,0.0,1.0
2013-06-17,38.83,38.89,37.26,37.26,224700,13.8499447354553,13.8713456286854,13.2899546959326,13.2899546959326,629973.705069313,0.0,1.0
2013-06-18,40.87,40.95,39.03,39.03,151800,14.5775751052809,14.6061096295878,13.9212810462225,13.9212810462225,425589.712636946,0.0,1.0
2013-06-19,39.2,40.9425,39.2,40.74,257700,13.9819169103746,14.603434517934,13.9819169103746,14.5312065032822,722493.207816478,0.0,1.0
2013-06-20,39.61,39.83,38.471,38.9,233600,14.1281563474474,14.2066262892914,13.7218960576281,13.8749124442238,654925.934598095,0.0,1.0
2013-06-21,39.84,40.19,39.21,39.78,230000,14.2101931048297,14.3350316486724,13.985483725913,14.1887922115996,644832.897934768,0.0,1.0
2013-06-24,39.92,40.76,39.015,39.53,241400,14.2387276291366,14.5383401343589,13.915930822915,14.0996218231405,676794.180701969,0.0,1.0
2013-06-25,40.03,40.36,39.34,40.16,245100,14.2779626000586,14.3956675128245,14.0318523279117,14.3243312020573,687167.579494832,0.0,1.0
2013-06-26,39.99,40.32,39.59,40.22,210700,14.2636953379051,14.381400250671,14.1210227163707,14.3457320952874,590723.006934156,0.0,1.0
2013-06-27,39.99,40.27,39.52,40.02,227100,14.2636953379051,14.3635661729792,14.0960550076022,14.2743957845202,636702.3961782,0.0,1.0
2013-06-28,39.75,40.21,37.45,39.84,3322100,14.1780917649845,14.3421652797491,13.3577241911615,14.2101931048297,9313910.30534386,0.0,1.0
2013-07-01,40.3,40.7,39.2,39.7,402800,14.3742666195943,14.5169392411288,13.9819169103746,14.1602576872927,1129298.65777446,0.0,1.0
2013-07-02,40.0,40.67,39.96,40.3,244300,14.2672621534435,14.5062387945137,14.2529948912901,14.3742666195943,684924.682458538,0.0,1.0
2013-07-03,40.09,40.15,39.39,39.88,107800,14.2993634932887,14.3207643865189,14.0496864056035,14.2244603669832,302230.375640731,0.0,1.0
2013-07-05,40.98,41.01,39.895,40.9,160000,14.6168100762029,14.6275105228179,14.2298105902907,14.588275551896,448579.407258967,0.0,1.0
2013-07-08,40.43,41.25,40.4,41.05,165400,14.420635221593,14.7131140957386,14.4099347749779,14.6417777849714,463718.962253959,0.0,1.0
2013-07-09,40.69,41.15,40.27,40.58,262300,14.5133724255904,14.677445940355,14.3635661729792,14.4741374546684,735389.865775171,0.0,1.0
2013-07-10,40.59,40.94,40.41,40.69,188800,14.4777042702068,14.6025428140494,14.4135015905163,14.5133724255904,529323.700565583,0.0,1.0
2013-07-11,41.6,41.71,40.81,41.17,227900,14.8379526395812,14.8771876105032,14.5561742120507,14.6845795714317,638945.293214495,0.0,1.0
2013-07-12,42.36,42.58,41.4,41.51,269100,15.1090306204967,15.1875005623406,14.766616328814,14.805851299736,754454.490583676,0.0,1.0
2013-07-15,42.5,43.19,42.19,42.45,183400,15.1589660380337,15.4050763101806,15.0483947563445,15.1411319603419,514184.145570593,0.0,1.0
2013-07-16,43.33,43.49,42.2,42.46,176900,15.4550117277177,15.5120807763314,15.0519615718829,15.1446987758803,495960.607150696,0.0,1.0
2013-07-17,43.76,43.85,43.31,43.5,135700,15.6083847958672,15.6404861357124,15.4478780966409,15.5156475918698,380451.409781512,0.0,1.0
2013-07-18,45.92,46.23,44.0,44.05,443700,16.3788169521531,16.4893882338423,15.6939883687878,15.7118224464797,1243966.76875503,0.0,1.0
2013-07-19,45.46,45.76,45.181,45.76,191100,16.2147434373885,16.3217479035394,16.1152292838683,16.3217479035394,535772.029544932,0.0,1.0
2013-07-22,45.35,45.63,45.205,45.42,107300,16.1755084664666,16.2753793015407,16.1237896411603,16.2004761752351,300828.564993045,0.0,1.0
2013-07-23,45.21,45.42,44.96,45.39,98600,16.1255730489295,16.2004761752351,16.0364026604705,16.18977572862,276437.05972334,0.0,1.0
2013-07-24,43.87,45.478,43.63,45.28,156600,15.6476197667892,16.2211637053576,15.5620161938685,16.150540757698,439047.094854714,0.0,1.0
2013-07-25,43.98,44.261,43.46,43.86,129200,15.6868547377111,15.7870822543391,15.5013803297164,15.6440529512508,362227.871361618,0.0,1.0
2013-07-26,43.48,43.74,42.58,43.66,167400,15.5085139607931,15.6012511647905,15.1875005623406,15.5727166404836,469326.204844695,0.0,1.0
2013-07-29,43.3,43.7799,42.88,43.48,27800,15.4443112811026,15.6154827587885,15.2945050284914,15.5085139607931,77940.6720112457,0.0,1.0
2013-07-30,44.19,44.51,43.35,43.59,43000,15.7617578640167,15.8758959612443,15.4621453587944,15.5477489317151,120555.715700848,0.0,1.0
2013-07-31,44.29,45.7,43.63,44.19,208100,15.7974260194003,16.3003470103092,15.5620161938685,15.7617578640167,583433.591566197,0.0,1.0
2013-08-01,45.27,46.12,44.1,44.69,340000,16.1469739421597,16.4501532629204,15.7296565241715,15.9400986409347,953231.240425307,0.0,1.0
2013-08-02,44.23,45.43,44.0,45.11,156900,15.7760251261701,16.2040429907735,15.6939883687878,16.0899048935459,439888.181243327,0.0,1.0
2013-08-05,44.52,45.1,43.86,44.04,115900,15.8794627767826,16.0863380780075,15.6440529512508,15.7082556309413,324939.708133216,0.0,1.0
2013-08-06,43.42,44.3,43.3,44.27,126900,15.4871130675629,15.8009928349387,15.4443112811026,15.7902923883236,355779.54238227,0.0,1.0
2013-08-07,42.59,43.85,42.495,43.17,173300,15.191067377879,15.6404861357124,15.1571826302645,15.3979426791039,485867.570487369,0.0,1.0
2013-08-08,42.73,43.21,42.45,42.95,184800,15.241002795416,15.4122099412573,15.1411319603419,15.31947273726,518109.215384109,0.0,1.0
2013-08-09,41.96,43.49,41.77,42.55,139900,14.9663579989622,15.5120807763314,14.8985885037334,15.1768001157255,392226.619222061,0.0,1.0
2013-08-12,41.29,41.8,41.19,41.51,182200,14.727381357892,14.9092889503485,14.6917132025084,14.805851299736,510819.800016152,0.0,1.0
2013-08-13,39.98,41.44,39.86,41.44,126100,14.2601285223668,14.7808835909675,14.2173267359064,14.7808835909675,353536.645345974,0.0,1.0
2013-08-14,38.33,39.99,38.03,39.99,239500,13.6716039585372,14.2636953379051,13.5645994923864,14.2636953379051,671467.30024077,0.0,1.0
2013-08-15,38.09,38.32,37.81,37.93,290500,13.5860003856166,13.6680371429989,13.4861295505425,13.5289313370028,814451.986304563,0.0,1.0
2013-08-16,38.0,38.25,37.75,38.0,200800,13.5538990457713,13.6430694342303,13.4647286573123,13.5538990457713,562967.156110007,0.0,1.0
2013-08-19,37.8,38.28,37.79,38.02,128200,13.4825627350041,13.6537698808454,13.4789959194657,13.561032676848,359424.250066249,0.0,1.0
2013-08-20,38.96,38.98,37.88,37.88,143600,13.896313337454,13.9034469685307,13.511097259311,13.511097259311,402600.018014923,0.0,1.0
2013-08-21,38.64,39.3,38.11,38.68,115100,13.7821752402264,14.0175850657582,13.5931340166933,13.7964425023799,322696.811096921,0.0,1.0
2013-08-22,38.62,38.85,37.91,38.63,154000,13.7750416091497,13.857078366532,13.5217977059261,13.7786084246881,431757.679486757,0.0,1.0
2013-08-23,38.83,38.97,38.24,38.79,95300,13.8499447354553,13.8998801529923,13.639502618692,13.8356774733018,267185.109448623,0.0,1.0
2013-08-26,38.62,38.83,38.17,38.79,133200,13.7750416091497,13.8499447354553,13.6145349099235,13.8356774733018,373442.356543091,0.0,1.0
2013-08-27,37.07,38.42,37.02,38.21,143900,13.2221852007038,13.7037052983825,13.204351123012,13.6288021720769,403441.104403534,0.0,1.0
2013-08-28,37.37,37.85,37.09,37.14,104400,13.3291896668546,13.5003968126959,13.2293188317805,13.2471529094723,292698.063236477,0.0,1.0
2013-08-29,37.27,37.5,36.95,37.35,102100,13.293521511471,13.3755582688533,13.1793834142434,13.3220560357779,286249.734257129,0.0,1.0
2013-08-30,35.97,37.39,35.66,37.14,229000,12.8298354914841,13.3363232979313,12.7192642097949,13.2471529094723,642029.276639397,0.0,1.0
2013-09-03,34.59,36.55,34.32,36.55,331100,12.3376149471903,13.036710792709,12.2413109276545,13.036710792709,928279.010896525,0.0,1.0
2013-09-04,35.6,35.76,34.42,34.7,143600,12.6978633165647,12.7549323651785,12.2769790830381,12.3768499181122,402600.018014925,0.0,1.0
2013-09-05,34.85,35.53,34.71,35.53,102300,12.4303521511876,12.6728956077962,12.3804167336506,12.6728956077962,286810.458516204,0.0,1.0
2013-09-06,35.16,35.64,34.38,35.3,141200,12.5409234328768,12.7121305787182,12.2627118208847,12.5908588504139,395871.326906041,0.0,1.0
2013-09-09,35.99,36.0,35.2,35.2,108200,12.8369691225608,12.8405359380991,12.5551906950303,12.5551906950303,303351.824158877,0.0,1.0
2013-09-10,36.51,36.53,35.7118,36.12,88400,13.0224435305556,13.0295771616323,12.7377403142836,12.8833377245595,247840.122510579,0.0,1.0
2013-09-11,37.29,37.92,36.57,36.57,174100,13.3006551425477,13.5253645214644,13.0438444237857,13.0438444237857,488110.467523665,0.0,1.0
2013-09-12,37.81,37.88,37.12,37.22,145900,13.4861295505425,13.511097259311,13.2400192783956,13.2756874337792,409048.346994271,0.0,1.0
2013-09-13,37.68,38.26,37.54,37.96,94700,13.4397609485438,13.6466362497687,13.3898255310067,13.5396317836179,265502.936671402,0.0,1.0
2013-09-16,37.43,38.23,37.25,38.21,127000,13.3505905600848,13.6359358031536,13.2863878803943,13.6288021720769,356059.904511805,0.0,1.0
2013-09-17,38.32,38.39,37.34,37.56,101100,13.6680371429989,13.6930048517674,13.3184892202395,13.3969591620834,283446.11296176,0.0,1.0
2013-09-18,39.26,39.33,36.97,38.22,161000,14.0033178036048,14.0282855123733,13.1865170453202,13.6323689876153,451383.028554337,0.0,1.0
2013-09-19,38.58,39.49,37.99,39.29,84000,13.7607743469963,14.0853545609871,13.550332230233,14.0140182502199,235504.188810958,0.0,1.0
2013-09-20,37.59,38.61,37.5,38.61,296100,13.4076596086985,13.7714747936113,13.3755582688533,13.7714747936113,830152.26555863,0.0,1.0
2013-09-23,37.01,37.55,36.54,37.55,93600,13.2007843074736,13.3933923465451,13.0331439771706,13.3933923465451,262418.953246497,0.0,1.0
2013-09-24,36.76,37.22,36.63,37.16,111500,13.1116139190146,13.2756874337792,13.0652453170159,13.254286540549,312603.774433593,0.0,1.0
2013-09-25,36.53,37.0,36.322,36.7,95100,13.0295771616323,13.1972174919352,12.9553873984344,13.0902130257844,266624.385189549,0.0,1.0
2013-09-26,36.43,37.05,36.23,36.71,271000,12.9939090062487,13.215051569627,12.9225726954814,13.0937798413228,759781.371044876,0.0,1.0
2013-09-27,35.72,36.43,35.52,36.06,192300,12.740665103025,12.9939090062487,12.6693287922578,12.8619368313293,539136.375099375,0.0,1.0
2013-09-30,36.02,36.2,35.11,35.32,322300,12.8476695691759,12.9118722488664,12.523089355185,12.5979924814906,903607.143497283,0.0,1.0
2013-10-01,37.76,37.85,36.17,36.27,332900,13.4682954728507,13.5003968126959,12.9011718022513,12.9368399576349,933325.529228189,0.0,1.0
2013-10-02,37.61,37.74,36.94,37.49,155600,13.4147932397752,13.4611618417739,13.1758165987051,13.3719914533149,436243.473559349,0.0,1.0
2013-10-03,37.34,37.64,36.59,37.47,166300,13.3184892202395,13.4254936863903,13.0509780548624,13.3648578222382,466242.221419791,0.0,1.0
2013-10-04,37.95,38.04,37.1101,37.26,125100,13.5360649680795,13.5681663079248,13.2364881310126,13.2899546959326,350733.024050607,0.0,1.0
2013-10-07,37.87,38.07,37.37,37.46,230500,13.5075304437726,13.5788667545398,13.3291896668546,13.3612910066998,646234.708582453,0.0,1.0
2013-10-08,37.87,38.02,37.71,37.87,206700,13.5075304437726,13.561032676848,13.4504613951589,13.5075304437726,579508.521752681,0.0,1.0
2013-10-09,38.04,38.47,37.68,37.88,201500,13.5681663079248,13.7215393760743,13.4397609485438,13.511097259311,564929.691016762,0.0,1.0
2013-10-10,38.78,39.18,38.13,38.44,179900,13.8321106577635,13.9747832792979,13.60026764777,13.7108389294592,504371.471036802,0.0,1.0
2013-10-11,39.65,39.67,38.38,38.55,152200,14.1424236096009,14.1495572406776,13.689438036229,13.7500739003812,426711.161155093,0.0,1.0
2013-10-14,39.44,39.495,38.665,39.32,187600,14.0675204832953,14.0871379687563,13.7910922790723,14.024718696835,525959.35501114,0.0,1.0
2013-10-15,39.01,39.66,38.78,39.23,170300,13.9141474151458,14.1459904251392,13.8321106577635,13.9926173569897,477456.706601264,0.0,1.0
2013-10-16,39.14,39.535,38.66,39.18,142300,13.9605160171445,14.1014052309097,13.7893088713031,13.9747832792979,398955.310330944,0.0,1.0
2013-10-17,40.81,40.97,39.03,39.03,182200,14.5561742120507,14.6132432606645,13.9212810462225,13.9212810462225,510819.800016152,0.0,1.0
2013-10-18,40.44,41.22,40.26,41.22,142600,14.4242020371314,14.7024136491235,14.3599993574409,14.7024136491235,399796.396719555,0.0,1.0
2013-10-21,39.5,40.6,39.38,40.6,116500,14.0889213765255,14.4812710857452,14.0461195900651,14.4812710857452,326621.880910435,0.0,1.0
2013-10-22,40.04,40.1375,39.41,39.72,128900,14.2815294155969,14.316305867096,14.0568200366802,14.1673913183694,361386.784973008,0.0,1.0
2013-10-23,39.24,39.8499,39.06,39.75,116600,13.9961841725281,14.2137242522127,13.9319814928376,14.1780917649845,326902.243039973,0.0,1.0
2013-10-24,39.4,39.67,39.04,39.35,103200,14.0532532211418,14.1495572406776,13.9248478617609,14.03541914345,289333.717682036,0.0,1.0
2013-10-25,38.81,39.62,38.41,39.59,143300,13.8428111043786,14.1317231629858,13.7001384828441,14.1210227163707,401758.931626312,0.0,1.0
2013-10-28,38.98,39.55,38.6,38.92,204400,13.9034469685307,14.1067554542173,13.767907978073,13.8820460753005,573060.192773332,0.0,1.0
2013-10-29,38.27,38.73,37.085,38.7,226000,13.6502030653071,13.8142765800717,13.2275354240113,13.8035761334566,633618.412753292,0.0,1.0
2013-10-30,37.81,38.55,37.61,38.42,176600,13.4861295505425,13.7500739003812,13.4147932397752,13.7037052983825,495119.520762085,0.0,1.0
2013-10-31,37.0,37.85,36.94,37.68,218600,13.1972174919352,13.5003968126959,13.1758165987051,13.4397609485438,612871.615167568,0.0,1.0
2013-11-01,37.25,37.3,35.71,36.76,241800,13.2863878803943,13.3042219580861,12.7370982874867,13.1116139190146,677915.629220114,0.0,1.0
2013-11-04,37.87,38.04,36.99,37.43,221300,13.5075304437726,13.5681663079248,13.1936506763969,13.3505905600848,620441.392665062,0.0,1.0
2013-11-05,36.8,37.96,36.745,37.55,87500,13.1401484433215,13.554348774687,13.1205096345067,13.4079503817044,245050.504101159,0.04,1.0
2013-11-06,36.58,36.96,35.92,36.96,145400,13.0615932080625,13.1972795235098,12.8259275022855,13.1972795235098,407203.923386384,0.0,1.0
2013-11-07,36.05,36.92,35.85,36.92,211000,12.8723465049385,13.1829967534627,12.8009326547031,13.1829967534627,590921.787032514,0.0,1.0
2013-11-08,36.48,36.67,35.9,36.24,227800,13.0258862829448,13.0937294406684,12.818786117262,12.9401896626622,637971.483819932,0.0,1.0
2013-11-11,36.01,36.48,36.01,36.4,160800,12.8580637348915,13.0258862829448,12.8580637348915,12.9973207428506,450332.812108188,0.0,1.0
2013-11-12,36.09,36.42,35.72,36.12,163000,12.8866292749856,13.0044621278741,12.7545136520501,12.897341352521,456494.081925591,0.0,1.0
2013-11-13,36.31,36.57,35.79,36.0,117900,12.9651845102446,13.0580225155507,12.7795084996325,12.8544930423797,330188.050668878,0.0,1.0
2013-11-14,36.43,36.69,35.93,36.28,111600,13.0080328203859,13.100870825692,12.8294981947973,12.9544724327093,312544.414373594,0.0,1.0
2013-11-15,36.53,36.59,35.97,36.36,155700,13.0437397455036,13.0651639005742,12.8437809648444,12.9830379728035,436049.868440579,0.0,1.0
2013-11-18,36.42,36.85,36.16,36.56,109500,13.0044621278741,13.1580019058803,12.911624122568,13.0544518230389,306663.202275167,0.0,1.0
2013-11-19,37.31,37.48,36.26,36.42,282900,13.3222537614218,13.382955534122,12.9473310476858,13.0044621278741,792283.286973925,0.0,1.0
2013-11-20,37.81,38.18,36.87,37.35,310200,13.5007883870104,13.632904009946,13.1651432909039,13.3365365314689,868739.044253488,0.0,1.0
2013-11-21,37.72,37.845,37.04,37.75,362800,13.4686521544045,13.5132858108016,13.225845063604,13.4793642319398,1016049.40443315,0.0,1.0
2013-11-22,37.52,37.83,37.48,37.8,137800,13.3972383041691,13.507929772034,13.382955534122,13.4972176944987,385919.536744455,0.0,1.0
2013-11-25,37.53,37.91,37.4,37.51,147200,13.4008089966808,13.5364953121282,13.3543899940278,13.3936676116573,412244.962327896,0.0,1.0
2013-11-26,37.67,37.71,37.16,37.45,121600,13.4507986918456,13.4650814618927,13.2686933737453,13.3722434565867,340550.186270871,0.0,1.0
2013-11-27,38.05,38.21,37.5,37.64,100100,13.586485007293,13.6436160874813,13.3900969191455,13.4400866143103,280337.776691727,0.0,1.0
2013-11-29,37.79,38.26,37.75,38.26,50000,13.4936470019869,13.6614695500402,13.4793642319398,13.6614695500402,140028.859486377,0.0,1.0
2013-12-02,37.64,38.11,37.46,37.77,87600,13.4400866143103,13.6079091623636,13.3758141490984,13.4865056169634,245330.561820133,0.0,1.0
2013-12-03,37.81,37.99,37.38,37.5,146800,13.5007883870104,13.5650608522223,13.3472486090042,13.3900969191455,411124.731452005,0.0,1.0
2013-12-04,37.8,38.3,37.54,37.54,137700,13.4972176944987,13.6757523200873,13.4043796891926,13.4043796891926,385639.479025482,0.0,1.0
2013-12-05,37.67,37.87,37.5,37.8,136600,13.4507986918456,13.5222125420811,13.3900969191455,13.4972176944987,382558.844116784,0.0,1.0
2013-12-06,38.94,39.2,38.1,38.1,141300,13.9042766408407,13.9971146461468,13.6043384698518,13.6043384698518,395721.556908502,0.0,1.0
2013-12-09,39.01,39.38,38.5,39.0,181900,13.9292714884231,14.0613871113587,13.7471661703227,13.9257007959113,509424.990811441,0.0,1.0
2013-12-10,38.5,39.362,38.12,38.84,223500,13.7471661703227,14.0549598648375,13.6114798548754,13.868569715723,625929.001904108,0.0,1.0
2013-12-11,37.99,38.45,37.6801,38.45,218600,13.5650608522223,13.7293127077639,13.4544050912825,13.7293127077639,612206.173674444,0.0,1.0
2013-12-12,37.87,38.55,37.66,37.99,160300,13.5222125420811,13.7650196328816,13.4472279993339,13.5650608522223,448932.523513325,0.0,1.0
2013-12-13,37.87,38.23,37.535,37.97,158700,13.5222125420811,13.6507574725049,13.4025943429367,13.5579194671988,444451.600009761,0.0,1.0
2013-12-16,39.99,40.04,37.84,38.08,301000,14.2791993545768,14.2970528171356,13.5115004645458,13.5971970848283,842973.73410799,0.0,1.0
2013-12-17,39.4,40.0,39.11,39.9,246100,14.0685284963822,14.2827700470885,13.9649784135408,14.2470631219708,689222.04639195,0.0,1.0
2013-12-18,40.58,40.63,38.88,39.5,299000,14.4898702127713,14.5077236753302,13.8828524857701,14.1042354214999,837372.579728538,0.0,1.0
2013-12-19,38.94,40.5,38.8,40.5,276100,13.9042766408407,14.4613046726771,13.8542869456759,14.4613046726771,773239.362083775,0.0,1.0
2013-12-20,40.11,40.12,38.89,38.89,928800,14.322047664718,14.3256183572298,13.8864231782818,13.8864231782818,2601176.09381895,0.0,1.0
2013-12-23,40.01,40.59,39.82,40.2,212200,14.2863407396003,14.4934409052831,14.2184975818766,14.354183897324,594282.479660186,0.0,1.0
2013-12-24,40.86,41.049,39.62,40.0,99000,14.5898496031009,14.6573356915734,14.1470837316412,14.2827700470885,277257.141783028,0.0,1.0
2013-12-26,40.49,41.1973,40.15,41.15,101500,14.4577339801654,14.710289061523,14.3363304347651,14.6933996859423,284258.584757345,0.0,1.0
2013-12-27,40.99,41.39,40.16,40.42,164500,14.636268605754,14.7790963062249,14.3399011272769,14.432739132583,460694.947710181,0.0,1.0
2013-12-30,41.07,41.37,40.72,40.95,343300,14.6648341458482,14.7719549212013,14.5398599079361,14.6219858357069,961438.149233464,0.0,1.0
2013-12-31,41.73,41.97,41.07,41.07,342500,14.9004998516251,14.9861964719077,14.6648341458482,14.6648341458482,959197.687481686,0.0,1.0
2014-01-02,41.51,41.71,41.25,41.48,348600,14.8219446163661,14.8933584666016,14.7291066110601,14.8112325388308,976281.208339025,0.0,1.0
2014-01-03,42.14,42.38,41.42,41.53,185300,15.0468982446078,15.1325948648903,14.7898083837602,14.8290860013897,518946.953256514,0.0,1.0
2014-01-06,42.26,42.47,41.87,42.47,399100,15.089746554749,15.1647310974963,14.9504895467899,15.1647310974963,1117710.35642027,0.0,1.0
2014-01-07,42.15,42.56,42.11,42.3,338300,15.0504689371196,15.1968673301022,15.0361861670725,15.1040293247961,947435.263284826,0.0,1.0
2014-01-08,42.15,42.44,41.68,42.04,311200,15.0504689371196,15.1540190199609,14.8826463890663,15.0111913194901,871539.621443209,0.0,1.0
2014-01-09,42.86,42.88,42.15,42.28,295100,15.3039881054554,15.3111294904789,15.0504689371196,15.0968879397726,826450.328688597,0.0,1.0
2014-01-10,42.45,42.96,42.18,42.9,342900,15.1575897124727,15.3396950305731,15.0611810146549,15.3182708755025,960317.918357577,0.0,1.0
2014-01-13,41.34,42.68,40.972,42.28,250900,14.761242843666,15.2397156402435,14.6298413592328,15.0968879397726,702664.816902642,0.0,1.0
2014-01-14,41.76,42.01,41.15,41.62,167100,14.9112119291604,15.0004792419547,14.6933996859423,14.8612222339956,467976.448403474,0.0,1.0
2014-01-15,41.74,42.02,41.5,41.51,240200,14.9040705441369,15.0040499344665,14.8183739238544,14.8219446163661,672698.640972556,0.0,1.0
2014-01-16,41.8,42.23,41.5,41.64,348700,14.9254946992075,15.0790344772137,14.8183739238544,14.8683636190192,976561.266057997,0.0,1.0
2014-01-17,41.29,41.9,40.73,41.68,145000,14.7433893811071,14.9612016243252,14.5434306004479,14.8826463890663,406083.692510495,0.0,1.0
2014-01-21,40.95,41.74,40.65,41.56,151900,14.6219858357069,14.9040705441369,14.5148650603537,14.839798078925,425407.675119614,0.0,1.0
2014-01-22,41.26,41.6,40.94,41.05,153000,14.7326773035718,14.8540808489721,14.6184151431951,14.6576927608246,428488.310028315,0.0,1.0
2014-01-23,41.3,41.52,40.56,40.95,252400,14.7469600736189,14.8255153088779,14.4827288277478,14.6219858357069,706865.682687233,0.0,1.0
2014-01-24,40.82,41.06,40.57,40.9,336300,14.5755668330539,14.6612634533364,14.4862995202596,14.604132373148,941834.108905371,0.0,1.0
2014-01-27,40.09,40.95,39.98,40.87,190900,14.3149062796945,14.6219858357069,14.275628662065,14.5934202956127,534630.185518988,0.0,1.0
2014-01-28,40.2,40.46,39.92,40.24,169300,14.354183897324,14.4470219026301,14.2542045069944,14.3684666673711,474137.718220873,0.0,1.0
2014-01-29,39.66,40.19,39.58,40.0,169100,14.1613665016883,14.3506132048122,14.1328009615941,14.2827700470885,473577.602782928,0.0,1.0
2014-01-30,39.25,40.132,39.23,40.06,229000,14.0149681087056,14.3299031882439,14.0078267236821,14.3041942021592,641332.17644761,0.0,1.0
2014-01-31,39.11,39.54,38.51,38.54,207100,13.9649784135408,14.118518191547,13.7507368628345,13.7614489403698,579999.535992576,0.0,1.0
2014-02-03,37.74,39.03,37.0,38.9,437200,13.475793539428,13.9364128734466,13.2115622935569,13.8899938707936,1224412.34734889,0.0,1.0
2014-02-04,37.65,37.97,37.37,37.84,234000,13.4436573068221,13.5579194671988,13.3436779164925,13.5115004645458,655335.062396245,0.0,1.0
2014-02-05,37.3,37.87,37.05,37.54,249100,13.3186830689101,13.5222125420811,13.2294157561158,13.4043796891926,697623.77796113,0.0,1.0
2014-02-06,37.47,37.74,37.19,37.38,141300,13.3936676116573,13.4901792277541,13.2935814912606,13.3614970729583,395299.566445256,0.04,1.0
2014-02-07,37.71,38.06,37.524,37.56,193300,13.4794557148544,13.6045633653503,13.4129699348766,13.4258381503562,540774.283042239,0.0,1.0
2014-02-10,37.66,37.76,36.98,37.58,178700,13.461583193355,13.4973282363539,13.2185169009631,13.432987158956,499929.458766932,0.0,1.0
2014-02-11,37.9,38.2,37.67,37.67,251200,13.5473712965522,13.6546064255487,13.4651576976549,13.4651576976549,702754.784791567,0.0,1.0
2014-02-12,38.53,38.85,37.77,38.04,221400,13.7725650674448,13.886949205041,13.5009027406537,13.5974143567505,619386.581818681,0.0,1.0
2014-02-13,38.65,39.06,38.28,38.31,151200,13.8154591190433,13.9620137953385,13.6832024599477,13.6939259728474,422995.71441276,0.0,1.0
2014-02-14,38.17,38.74,38.15,38.65,85100,13.643882912649,13.8476296577423,13.6367339040492,13.8154591190433,238074.968892366,0.0,1.0
2014-02-18,38.87,38.9,38.15,38.3,113000,13.8940982136407,13.9048217265404,13.6367339040492,13.6903514685475,316127.749528055,0.0,1.0
2014-02-19,38.38,39.16,38.33,38.66,130100,13.7189475029465,13.9977588383373,13.7010749814471,13.8190336233432,363966.550562831,0.0,1.0
2014-02-20,38.58,38.81,38.09,38.34,145900,13.7904375889442,13.8726511878414,13.61528687825,13.704649485747,408168.483682681,0.0,1.0
2014-02-21,41.82,42.45,39.27,39.5,285300,14.9485769821059,15.1737707529984,14.037078385636,14.1192919845333,798152.62779074,0.0,1.0
2014-02-24,41.81,42.55,41.71,41.77,216900,14.945002477806,15.2095157959973,14.9092574348072,14.9307044606065,606797.423651636,0.0,1.0
2014-02-25,40.77,41.82,40.6,41.66,239800,14.5732540306183,14.9485769821059,14.5124874575203,14.8913849133078,670862.250768383,0.0,1.0
2014-02-26,40.76,41.72,40.7,40.96,211900,14.5696795263184,14.9128319391071,14.5482325005191,14.641169612316,592809.470132696,0.0,1.0
2014-02-27,40.96,41.165,40.4691,40.74,158900,14.641169612316,14.7144469504636,14.4656971962348,14.5625305177186,444537.162831928,0.0,1.0
2014-02-28,41.62,42.0,40.62,41.08,190100,14.8770868961082,15.0129180595038,14.5196364661201,14.6840636639146,531821.992790117,0.0,1.0
2014-03-03,40.85,41.91,40.69,41.39,147400,14.6018500650173,14.9807475208048,14.5446579962192,14.794873297211,412364.869738365,0.0,1.0
2014-03-04,42.24,42.75,41.29,41.4,282400,15.0987061627009,15.2810058819949,14.7591282542121,14.7984478015108,790039.614749757,0.0,1.0
2014-03-05,41.85,42.35,41.44,42.11,135100,14.9593004950055,15.1380257099996,14.8127458187104,15.0522376068025,377954.504081771,0.0,1.0
2014-03-06,40.92,42.09,40.7,41.98,168000,14.6268715951165,15.0450885982027,14.5482325005191,15.005769050904,469995.238236399,0.0,1.0
2014-03-07,41.25,41.46,40.61,41.23,153600,14.7448302370126,14.8198948273101,14.5160619618202,14.7376812284129,429709.932101851,0.0,1.0
2014-03-10,41.3,41.65,41.02,41.05,134500,14.762702758512,14.8878104090079,14.6626166381153,14.673340151015,376275.949659498,0.0,1.0
2014-03-11,41.64,42.01,41.04,41.24,219900,14.884235904708,15.0164925638036,14.6697656467151,14.7412557327127,615190.195763001,0.0,1.0
2014-03-12,42.19,42.22,41.06,41.5,151400,15.0808336412015,15.0915571541012,14.6769146553149,14.8341928445097,423555.232553517,0.0,1.0
2014-03-13,42.19,42.72,41.89,42.17,259000,15.0808336412015,15.2702823690952,14.9735985122051,15.0736846326017,724575.992281115,0.0,1.0
2014-03-14,42.8,42.9,41.86,42.04,115400,15.2988784034943,15.3346234464931,14.9628749993054,15.0272160767033,322841.967217145,0.0,1.0
2014-03-17,42.88,43.78,42.8,43.08,145200,15.3274744378934,15.6491798248827,15.2988784034943,15.398964523891,406210.170190029,0.0,1.0
2014-03-18,43.9,43.92,42.67,42.75,172300,15.6920738764813,15.6992228850811,15.2524098475958,15.2810058819949,482024.878262688,0.0,1.0
2014-03-19,44.03,44.28,43.73,43.81,159000,15.7385424323798,15.8279050398768,15.6313073033833,15.6599033377824,444816.921902305,0.0,1.0
2014-03-20,44.12,44.63,43.83,43.83,199300,15.7707129710787,15.9530126903727,15.6670523463821,15.6670523463821,557559.827264966,0.0,1.0
2014-03-21,44.24,44.98,44.03,44.25,505100,15.8136070226773,16.0781203408685,15.7385424323798,15.8171815269772,1413063.06448336,0.0,1.0
2014-03-24,44.56,44.66,43.82,44.38,190300,15.9279911602735,15.9637362032723,15.6634778420823,15.8636500828756,532381.510930873,0.0,1.0
2014-03-25,43.48,45.162,43.33,44.92,296500,15.5419446958863,16.1431763191264,15.488327131388,16.0566733150693,829485.643673166,0.0,1.0
2014-03-26,42.28,43.66,42.17,43.66,232900,15.1130041799004,15.6062857732841,15.0736846326017,15.6062857732841,651558.874912248,0.0,1.0
2014-03-27,42.32,42.86,42.01,42.17,159600,15.1273021971,15.3203254292936,15.0164925638036,15.0736846326017,446495.476324578,0.0,1.0
2014-03-28,41.92,42.91,41.85,42.27,152800,14.9843220251047,15.338197950793,14.9593004950055,15.1094296756006,427471.85953882,0.0,1.0
2014-03-31,42.56,42.99,41.73,42.05,281400,15.2130903002971,15.3667939851921,14.9164064434069,15.0307905810032,787242.02404597,0.0,1.0
2014-04-01,42.13,42.95,41.98,42.44,225600,15.0593866154022,15.3524959679925,15.005769050904,15.1701962486986,631136.462774593,0.0,1.0
2014-04-02,41.69,42.14,41.33,42.13,185100,14.9021084262074,15.0629611197021,14.7734262714117,15.0593866154022,517834.039271176,0.0,1.0
2014-04-03,40.8,41.75,40.74,41.75,194800,14.5839775435179,14.9235554520067,14.5625305177186,14.9235554520067,544970.669097921,0.0,1.0
2014-04-04,40.41,41.15,39.87,41.15,266300,14.4445718758225,14.7090851940138,14.2515486436289,14.7090851940138,744998.40441877,0.0,1.0
2014-04-07,40.18,40.73,39.98,40.38,273100,14.3623582769253,14.5589560134188,14.2908681909276,14.4338483629229,764022.021204524,0.0,1.0
2014-04-08,40.9,41.02,39.97,40.16,152900,14.6197225865168,14.6626166381153,14.2872936866277,14.3552092683255,427751.618609197,0.0,1.0
2014-04-09,41.17,41.21,40.76,40.9,110000,14.7162342026136,14.7305322198131,14.5696795263184,14.6197225865168,307734.977416689,0.0,1.0
2014-04-10,40.26,41.36,39.914,41.27,229800,14.3909543113243,14.7841497843113,14.2672764625484,14.7519792456124,642886.343730503,0.0,1.0
2014-04-11,40.0,40.5,39.856,39.89,169300,14.2980171995274,14.4767424145215,14.2465443376091,14.2586976522287,473632.106151323,0.0,1.0
2014-04-14,39.65,40.43,39.04,40.43,219200,14.1729095490315,14.4517208844223,13.9548647867387,14.4517208844223,613231.88227035,0.0,1.0
2014-04-15,38.68,40.25,38.62,39.81,227800,13.826182631943,14.3873798070244,13.8047356061437,14.2301016178296,637291.162322926,0.0,1.0
2014-04-16,38.79,39.05,38.31,38.82,157000,13.8655021792417,13.9584392910386,13.6939259728474,13.8762256921413,439221.740494729,0.0,1.0
2014-04-17,39.01,39.35,38.155,38.7,170700,13.9441412738391,14.0656744200351,13.6385211561992,13.8333316405427,477548.733136626,0.0,1.0
2014-04-21,38.98,39.07,38.5,39.02,107200,13.9334177609394,13.9655882996384,13.7618415545451,13.947715778139,299901.723446084,0.0,1.0
2014-04-22,39.51,39.69,38.82,39.03,131800,14.1228664888332,14.187207566231,13.8762256921413,13.9512902824388,368722.454759269,0.0,1.0
2014-04-23,38.67,39.62,38.63,39.51,117900,13.8226081276431,14.1621860361319,13.8083101104436,14.1228664888332,329835.943976616,0.0,1.0
2014-04-24,38.94,39.07,38.32,39.0,128200,13.9191197437399,13.9655882996384,13.6975004771472,13.9405667695392,358651.128225633,0.0,1.0
2014-04-25,38.41,38.97,38.225,38.86,172900,13.7296710158462,13.9298432566396,13.6635426862984,13.8905237093409,483703.432684959,0.0,1.0
2014-04-28,37.5,38.67,37.16,38.42,143800,13.4043911245569,13.8226081276431,13.2828579783609,13.7332455201461,402293.543204728,0.0,1.0
2014-04-29,37.52,37.98,37.26,37.8,192400,13.4115401331567,13.5759673309513,13.3186030213598,13.5116262535534,538256.451408828,0.0,1.0
2014-04-30,37.31,37.63,37.11,37.37,246600,13.3364755428592,13.4508596804554,13.2649854568615,13.3579225686585,689885.867554141,0.0,1.0
2014-05-01,37.37,37.43,36.61,37.38,299900,13.3579225686585,13.3793695944578,13.0862602418674,13.3614970729583,838997.452066045,0.0,1.0
2014-05-02,38.35,38.88,37.31,37.47,222500,13.7082239900469,13.8976727179406,13.3364755428592,13.3936676116573,622463.931592849,0.0,1.0
2014-05-05,38.41,38.58,36.85,38.02,222100,13.7296710158462,13.7904375889442,13.1720483450646,13.5902653481508,621344.895311333,0.0,1.0
2014-05-06,37.52,38.21,37.1,38.21,191400,13.4115401331567,13.6581809298485,13.2614109525617,13.6581809298485,535458.860705039,0.0,1.0
2014-05-07,37.84,37.86,36.93,37.45,349300,13.5259242707529,13.5330732793527,13.2006443794637,13.3865186030575,977198.43283318,0.0,1.0
2014-05-08,38.3,38.4623,37.66,37.93,314100,13.6903514685475,13.7483656733346,13.461583193355,13.5580948094518,878723.240059836,0.0,1.0
2014-05-09,37.99,38.4,37.6,38.13,299900,13.5795418352511,13.7260965115463,13.4401361675557,13.6295848954495,838997.45206605,0.0,1.0
2014-05-12,39.99,40.05,38.31,38.31,251700,14.2944426952275,14.3158897210268,13.6939259728474,13.6939259728474,704153.580143462,0.0,1.0
2014-05-13,39.02,39.95,38.97,39.86,259100,13.9620137953385,14.2947834731874,13.9441229524434,14.2625799559762,724113.451554922,0.04,1.0
2014-05-14,38.17,39.21,38.15,38.88,304500,13.6578694661217,14.0299989983399,13.6507131289637,13.9119194352322,850994.002309821,0.0,1.0
2014-05-15,37.34,37.99,37.14,37.99,229000,13.360881474063,13.5934624316994,13.2893181024826,13.5934624316994,639992.205349586,0.0,1.0
2014-05-16,37.47,37.97,37.22,37.25,271500,13.4073976655903,13.5863060945413,13.3179434511148,13.3286779568518,758768.051320576,0.0,1.0
2014-05-19,37.27,37.64,37.03,37.53,341100,13.3358342940099,13.4682265314336,13.2499582481134,13.4288666770644,953280.966134249,0.0,1.0
2014-05-20,36.77,37.45,36.65,37.15,261300,13.1569258650589,13.4002413284323,13.1139878421106,13.2928962710616,730261.848287536,0.0,1.0
2014-05-21,36.91,37.21,36.8,36.99,213600,13.2070202251651,13.3143652825358,13.1676603707959,13.2356455737973,596953.428221273,0.0,1.0
2014-05-22,38.01,38.08,36.98,37.23,174000,13.6006187688574,13.6256659489106,13.2320674052183,13.3215216196938,486282.287034182,0.0,1.0
2014-05-23,38.5,38.57,37.88,37.9,125300,13.7759490292294,13.8009962092826,13.5541025773301,13.5612589144882,350179.141180362,0.0,1.0
2014-05-27,39.35,39.43,38.76,38.81,123600,14.0800933584462,14.1087187070783,13.868981412284,13.8868722551791,345428.107341522,0.0,1.0
2014-05-28,39.28,39.4,38.97,39.17,122500,14.055046178393,14.0979842013413,13.9441229524434,14.0156863240238,342353.908975215,0.0,1.0
2014-05-29,38.69,39.5,38.6,39.24,96500,13.8439342322308,14.1337658871315,13.8117307150196,14.0407335040769,269691.038498842,0.0,1.0
2014-05-30,37.91,38.8,37.82,38.8,170500,13.5648370830672,13.8832940866,13.532633565856,13.8832940866,476500.746777747,0.0,1.0
2014-06-02,37.65,38.1,37.21,38.1,180900,13.4718047000127,13.6328222860686,13.3143652825358,13.6328222860686,505565.894968295,0.0,1.0
2014-06-03,39.54,39.74,37.73,37.87,217500,14.1480785614476,14.219641933028,13.5004300486448,13.5505244087511,607852.858792726,0.0,1.0
2014-06-04,39.15,39.61,38.83,39.36,154200,14.0085299868658,14.1731257415007,13.8940285923371,14.0836715270252,430946.716440636,0.0,1.0
2014-06-05,40.04,40.07,38.79,39.2,124000,14.3269869903986,14.3377214961357,13.879715918021,14.0264208297609,346545.997656543,0.0,1.0
2014-06-06,40.48,40.67,39.83,40.26,141800,14.4844264078755,14.5524116108769,14.2518454502392,14.4057066991371,396292.116674983,0.0,1.0
2014-06-09,41.91,42.25,39.97,40.3,336500,14.9961045146755,15.1177622463622,14.3019398103455,14.4200193734531,940425.227511504,0.0,1.0
2014-06-10,41.45,43.19,41.09,43.17,213100,14.8315087600405,15.4541100927901,14.7026946911958,15.4469537556321,595556.065327495,0.0,1.0
2014-06-11,40.79,41.55,40.5,41.44,231000,14.5953496338251,14.8672904458307,14.4915827450335,14.8279305914615,645581.656924692,0.0,1.0
2014-06-12,40.28,40.64,40.12,40.59,117400,14.4128630362951,14.5416771051398,14.3556123390308,14.5237862622447,328100.807458695,0.0,1.0
2014-06-13,40.45,40.57,39.8024,40.29,104800,14.4736919021384,14.5166299250867,14.2419697049611,14.4164412048741,292887.262535531,0.0,1.0
2014-06-16,40.54,40.59,39.831,40.25,130800,14.5058954193496,14.5237862622447,14.2522032670971,14.402128530558,365550.133011903,0.0,1.0
2014-06-17,41.15,41.385,40.37,40.5,239200,14.7241637026699,14.8082506642769,14.4450665535063,14.4915827450335,668498.408382622,0.0,1.0
2014-06-18,40.98,41.28,40.24,41.14,186400,14.6633348368265,14.7706798941972,14.398550361979,14.7205855340909,520936.886799837,0.0,1.0
2014-06-19,40.99,41.02,40.61,40.91,115500,14.6669130054056,14.6776475111426,14.5309425994028,14.6382876567734,322790.828462344,0.0,1.0
2014-06-20,41.49,41.59,40.4925,41.11,342600,14.8458214343566,14.8816031201468,14.4888991185993,14.7098510283538,957473.054815578,0.0,1.0
2014-06-23,41.4,41.53,41.12,41.39,147400,14.8136179171454,14.8601341086727,14.7134291969328,14.8100397485664,411942.581085278,0.0,1.0
2014-06-24,40.55,41.55,40.53,41.19,149300,14.5094735879286,14.8672904458307,14.5023172507706,14.738476376986,417252.56008163,0.0,1.0
2014-06-25,40.69,41.02,40.27,40.27,171800,14.5595679480349,14.6776475111426,14.4092848677161,14.4092848677161,480133.890301567,0.0,1.0
2014-06-26,40.48,40.7,40.2101,40.7,107200,14.4844264078755,14.563146116614,14.3878516379277,14.563146116614,299594.604425657,0.0,1.0
2014-06-27,40.31,40.76,40.0,40.25,614800,14.4235975420322,14.5846151280881,14.3126743160825,14.402128530558,1718197.41418744,0.0,1.0
2014-06-30,41.45,41.5,40.14,40.19,285300,14.8315087600405,14.8493996029356,14.3627686761888,14.3806595190839,797335.267188806,0.0,1.0
2014-07-01,41.73,42.16,41.45,41.51,400400,14.9316974802531,15.085558729151,14.8315087600405,14.8529777715146,1119008.20533613,0.0,1.0
2014-07-02,41.17,42.03,40.99,41.63,219100,14.7313200398279,15.0390425376237,14.6669130054056,14.8959157944629,612324.420052813,0.0,1.0
2014-07-03,40.8,41.23,40.67,41.23,89300,14.5989278024042,14.7527890513021,14.5524116108769,14.7527890513021,249569.012828462,0.0,1.0
2014-07-07,39.45,40.75,39.41,40.75,183200,14.1158750442364,14.5810369595091,14.1015623699203,14.5810369595091,511993.764279667,0.0,1.0
2014-07-08,39.29,39.51,38.66,39.37,298100,14.058624346972,14.1373440557105,13.8331997264937,14.0872496956042,833107.757269483,0.0,1.0
2014-07-09,42.0,42.07,39.96,40.16,227200,15.0283080318866,15.0533552119398,14.2983616417664,14.3699250133468,634961.698931991,0.0,1.0
2014-07-10,41.78,42.38,41.16,41.42,143000,14.9495883231482,15.1642784378894,14.7277418712489,14.8207742543034,399645.787620046,0.0,1.0
2014-07-11,41.27,42.0,40.94,41.72,119200,14.7671017256181,15.0283080318866,14.6490221625105,14.9281193116741,333131.313876291,0.0,1.0
2014-07-14,41.61,41.65,41.13,41.62,125300,14.8887594573048,14.9030721316209,14.7170073655118,14.8923376258839,350179.141180363,0.0,1.0
2014-07-15,40.5,41.83,40.47,41.58,187800,14.4915827450335,14.9674791660433,14.4808482392965,14.8780249515678,524849.502902412,0.0,1.0
2014-07-16,40.0,40.76,39.8,40.76,257700,14.3126743160825,14.5846151280881,14.2411109445021,14.5846151280881,720200.835452349,0.0,1.0
2014-07-17,39.68,40.25,39.43,39.7,274200,14.1981729215539,14.402128530558,14.1087187070783,14.2053292587119,766313.810946967,0.0,1.0
2014-07-18,40.15,40.3175,39.47,39.58,153800,14.3663468447678,14.4262811684664,14.1230313813944,14.1623912357636,429828.826125617,0.0,1.0
2014-07-21,39.16,39.93,39.01,39.81,119800,14.0121081554448,14.2876271360294,13.9584356267595,14.2446891130811,334808.149348821,0.0,1.0
2014-07-22,39.06,39.53,38.93,39.39,136200,13.9763264696546,14.1445003928685,13.9298102781273,14.0944060327623,380641.652264687,0.0,1.0
2014-07-23,39.48,39.63,38.99,39.03,121500,14.1266095499734,14.1802820786588,13.9512792896014,13.9655919639175,339559.183187662,0.0,1.0
2014-07-24,39.06,39.68,38.92,39.49,109000,13.9763264696546,14.1981729215539,13.9262321095483,14.1301877185525,304625.110843251,0.0,1.0
2014-07-25,38.72,39.05,38.4425,38.71,133800,13.8546687379679,13.9727483010756,13.7553745599001,13.8510905693889,373934.31037456,0.0,1.0
2014-07-28,38.75,39.02,38.34,38.81,180000,13.8654032437049,13.9620137953385,13.7186983319651,13.8868722551791,503050.6417595,0.0,1.0
2014-07-29,38.62,39.07,38.51,38.82,155300,13.8188870521777,13.9799046382336,13.7795271978084,13.8904504237581,434020.914806944,0.0,1.0
2014-07-30,38.83,39.1,38.63,38.93,136700,13.8940285923371,13.9906391439707,13.8224652207567,13.9298102781273,382039.015158464,0.0,1.0
2014-07-31,38.17,38.89,37.91,38.53,205400,13.6578694661217,13.9154976038112,13.5648370830672,13.7866835349665,574036.676763341,0.0,1.0
2014-08-01,37.99,38.41,37.57,38.2,278400,13.5934624316994,13.7437455120182,13.4431793513805,13.6686039718588,778051.659254689,0.0,1.0
2014-08-04,38.65,38.68,37.675,38.02,173800,13.8296215579147,13.8403560636518,13.4807501214602,13.6041969374364,485723.341876672,0.0,1.0
2014-08-05,38.91,39.02,38.31,38.49,128700,13.9226539409693,13.9620137953385,13.707963826228,13.7723708606504,359681.208858041,0.0,1.0
2014-08-06,39.69,39.71,38.6,38.6,193700,14.2017510901329,14.2089074272909,13.8117307150196,13.8117307150196,541338.38504897,0.0,1.0
2014-08-07,39.24,40.18,39.17,39.67,324200,14.055046178393,14.3917368870497,14.0299734660463,14.2090642685232,905127.442381306,0.04,1.0
2014-08-08,39.26,39.49,38.48,39.2,263200,14.0622098104921,14.1445915796315,13.782828158628,14.0407189141949,734822.772469955,0.0,1.0
2014-08-11,39.48,39.85,39.26,39.43,198500,14.141009763582,14.2735369574149,14.0622098104921,14.1231006833343,554188.147170538,0.0,1.0
2014-08-12,39.18,39.54,38.98,39.27,138800,14.0335552820958,14.1625006598792,13.961918961105,14.0657916265416,387512.921044185,0.0,1.0
2014-08-13,39.65,39.8,39.23,39.23,246300,14.2019006364241,14.2556278771672,14.0514643623435,14.0514643623435,687640.003265009,0.0,1.0
2014-08-14,40.46,40.5,39.67,39.67,107800,14.4920277364368,14.506355000635,14.2090642685232,14.2090642685232,300964.646171206,0.0,1.0
2014-08-15,40.16,40.8,39.744,40.8,222800,14.3845732549507,14.6138094821212,14.2355697072898,14.6138094821212,622030.827151616,0.0,1.0
2014-08-18,41.06,41.14,40.29,40.52,121500,14.7069366994092,14.7355912278055,14.4311368635947,14.5135186327341,339213.399905393,0.0,1.0
2014-08-19,40.67,41.31,40.58,41.07,88600,14.5672458734772,14.7964821006477,14.5350095290313,14.7105185154588,247360.553346648,0.0,1.0
2014-08-20,40.25,40.48,39.9,40.48,81400,14.4168095993965,14.4991913685359,14.2914460376626,14.4991913685359,227259.018537441,0.0,1.0
2014-08-21,40.51,40.63,39.86,40.11,103800,14.5099368166845,14.552918609279,14.2771187734645,14.366664174703,289797.126832756,0.0,1.0
2014-08-22,40.89,41.19,40.48,40.48,151400,14.646045826567,14.7535003080532,14.4991913685359,14.4991913685359,422690.606960302,0.0,1.0
2014-08-25,40.91,41.3,40.71,41.01,97300,14.6532094586661,14.7929002845982,14.5815731376753,14.6890276191615,271649.907907776,0.0,1.0
2014-08-26,41.0,41.22,40.6801,40.9,154700,14.685445803112,14.7642457562019,14.5708635076872,14.6496276426166,431903.81041452,0.0,1.0
2014-08-27,40.68,41.12,40.645,41.0,120100,14.5708276895267,14.7284275957065,14.5582913333533,14.685445803112,335304.768136936,0.0,1.0
2014-08-28,40.5,40.74,40.47,40.63,72800,14.506355000635,14.592318585824,14.4956095524864,14.552918609279,203248.851959775,0.0,1.0
2014-08-29,40.9,41.032,40.34,40.48,125800,14.6496276426166,14.6969076144705,14.4490459438424,14.4991913685359,351218.483194225,0.0,1.0
2014-09-02,41.6,41.795,40.89,41.13,236300,14.9003547660844,14.9702001790504,14.646045826567,14.732009411756,659721.204918882,0.0,1.0
2014-09-03,40.73,41.6,40.67,41.6,132600,14.5887367697744,14.9003547660844,14.5672458734772,14.9003547660844,370203.26606959,0.0,1.0
2014-09-04,40.42,41.26,40.17,40.73,120600,14.4777004722387,14.7785730204,14.3881550710002,14.5887367697744,336700.708054242,0.0,1.0
2014-09-05,40.78,40.84,40.1,40.27,96700,14.6066458500221,14.6281367463194,14.3630823586534,14.4239732314956,269974.780007009,0.0,1.0
2014-09-08,40.58,40.93,40.26,40.69,136400,14.5350095290313,14.6603730907652,14.4203914154461,14.5744095055763,380812.409441117,0.0,1.0
2014-09-09,40.46,40.69,39.91,40.5,129300,14.4920277364368,14.5744095055763,14.2950278537122,14.506355000635,360990.06261537,0.0,1.0
2014-09-10,40.4,40.97,40.0,40.37,107600,14.4705368401396,14.6747003549634,14.327264198158,14.459791391991,300406.270204282,0.0,1.0
2014-09-11,40.47,40.72,39.98,40.26,90800,14.4956095524864,14.5851549537249,14.320100566059,14.4203914154461,253502.688982796,0.0,1.0
2014-09-12,40.0,40.72,39.73,40.56,158600,14.327264198158,14.5851549537249,14.2305551648205,14.5278458969322,442792.14176951,0.0,1.0
2014-09-15,39.72,40.24,39.53,39.97,198300,14.2269733487709,14.413227783347,14.1589188438297,14.3165187500094,553629.771203618,0.0,1.0
2014-09-16,39.86,40.45,39.53,39.66,187000,14.2771187734645,14.4884459203873,14.1589188438297,14.2054824524737,522081.529072497,0.0,1.0
2014-09-17,39.57,40.49,39.52,39.83,158800,14.1732461080278,14.5027731845855,14.1553370277801,14.2663733253159,443350.517736432,0.0,1.0
2014-09-18,38.91,39.84,38.73,39.76,120900,13.9368462487582,14.2699551413654,13.8723735598665,14.2413006129691,337538.272004626,0.0,1.0
2014-09-19,38.19,39.33,38.03,38.98,625800,13.6789554931914,14.0872825228389,13.6216464363987,13.961918961105,1747158.40050037,0.0,1.0
2014-09-22,37.47,38.0,37.36,37.92,192808,13.4210647376245,13.6109009882501,13.3816647610796,13.5822464598538,538296.767151927,0.0,1.0
2014-09-23,36.96,37.66,36.8181,37.32,182112,13.238392119098,13.4891192425658,13.1875661493551,13.3673374968814,508434.820440914,0.0,1.0
2014-09-24,37.23,37.35,36.3,37.1,165005,13.3351011524356,13.3780829450301,13.0019922598284,13.2885375437916,460674.1321102,0.0,1.0
2014-09-25,36.45,37.25,36.23,37.05,146147,13.0557195005715,13.3422647845347,12.9769195474816,13.2706284635439,408024.862189082,0.0,1.0
2014-09-26,37.01,37.03,36.25,36.42,131910,13.2563011993457,13.2634648314448,12.9840831795807,13.0449740524229,368276.868983707,0.0,1.0
2014-09-29,37.0,37.03,36.41,36.69,129895,13.2527193832962,13.2634648314448,13.0413922363733,13.1416830857605,362651.231116963,0.0,1.0
2014-09-30,35.97,37.0,35.96,37.0,210574,12.8837923301936,13.2527193832962,12.8802105141441,13.2527193832962,587897.304293648,0.0,1.0
2014-10-01,35.46,36.31,35.25,36.05,275765,12.7011197116671,13.005574075878,12.6259015746268,12.9124468585899,769902.742591857,0.0,1.0
2014-10-02,35.67,35.92,35.22,35.37,121926,12.7763378487074,12.8658832499459,12.6151561264781,12.6688833672212,340402.740714938,0.0,1.0
2014-10-03,35.68,36.38,35.65,36.02,128504,12.779919664757,13.0306467882247,12.7691742166083,12.9017014104413,358767.726267016,0.0,1.0
2014-10-06,35.21,36.0159,35.015,35.88,187726,12.6115743104286,12.900232865861,12.5417288974626,12.8515559857478,524108.433832427,0.0,1.0
2014-10-07,34.96,35.35,34.71,35.02,199471,12.5220289091901,12.6617197351222,12.4324835079516,12.5435198054874,556899.062489949,0.0,1.0
2014-10-08,36.01,36.07,34.82,35.08,262170,12.8981195943918,12.919610490689,12.4718834844966,12.5650107017846,731947.136240302,0.0,1.0
2014-10-09,35.59,36.14,35.56,35.9,274473,12.7476833203111,12.9446832030358,12.7369378721625,12.8587196178468,766295.633845539,0.0,1.0
2014-10-10,35.39,36.01,35.1,35.39,235951,12.6760469993203,12.8981195943918,12.5721743338837,12.6760469993203,658746.838856605,0.0,1.0
2014-10-13,35.0,35.84,34.93,35.4,221162,12.5363561733883,12.8372287215496,12.5112834610415,12.6796288153699,617457.727982522,0.0,1.0
2014-10-14,35.17,36.039,35.02,35.42,294751,12.5972470462304,12.9085068609354,12.5435198054874,12.6867924474689,822909.37313181,0.0,1.0
2014-10-15,34.74,35.35,34.29,35.1,406032,12.4432289561003,12.6617197351222,12.282047233871,12.5721743338837,1133592.55300729,0.0,1.0
2014-10-16,35.55,35.77,33.98,34.38,325680,12.7333560561129,12.8121560092028,12.1710109363352,12.3142835783168,909259.424536534,0.0,1.0
2014-10-17,35.41,36.28,35.37,36.04,216501,12.6832106314194,12.9948286277293,12.6688833672212,12.9088650425404,604444.776073395,0.0,1.0
2014-10-20,35.96,35.97,35.18,35.18,141467,12.8802105141441,12.8837923301936,12.60082886228,12.60082886228,394958.864563096,0.0,1.0
2014-10-21,37.11,37.12,36.04,36.04,150621,13.2921193598411,13.2957011758907,12.9088650425404,12.9088650425404,420515.732569138,0.0,1.0
2014-10-22,36.35,37.45,36.31,37.14,133451,13.0199013400761,13.4139011055255,13.005574075878,13.3028648079897,372579.155808845,0.0,1.0
2014-10-23,38.1,38.4,36.47,36.7,528664,13.6467191487455,13.7541736302317,13.0628831326706,13.14526490181,1475966.36088547,0.0,1.0
2014-10-24,37.67,38.4,37.26,38.22,141904,13.4927010586153,13.7541736302317,13.3458466005842,13.68970094134,396178.916050823,0.0,1.0
2014-10-27,38.19,38.24,37.2,37.43,115032,13.6789554931914,13.6968645734391,13.324355704287,13.4067374734264,321155.52113512,0.0,1.0
2014-10-28,39.65,39.67,38.19,38.4,177138,14.2019006364241,14.2090642685232,13.6789554931914,13.7541736302317,494548.010143553,0.0,1.0
2014-10-29,38.68,39.94,38.18,39.75,183083,13.8544644796188,14.3057733018608,13.6753736771418,14.2377187969195,511145.735760322,0.0,1.0
2014-10-30,39.2,39.31,38.15,38.62,148121,14.0407189141949,14.0801188907398,13.6646282289932,13.8329735833216,413536.032982606,0.0,1.0
2014-10-31,40.03,40.05,39.25,39.98,211911,14.3380096463067,14.3451732784057,14.0586279944426,14.320100566059,591630.047632523,0.0,1.0
2014-11-03,38.97,40.37,38.71,40.02,227394,13.9583371450555,14.459791391991,13.8652099277674,14.3344278302571,634856.723111825,0.0,1.0
2014-11-04,39.07,39.47,38.73,38.94,166623,13.9941553055509,14.1374279475324,13.8723735598665,13.9475916969068,465191.393682602,0.0,1.0
2014-11-05,39.34,39.66,38.85,39.47,186411,14.0908643388884,14.2054824524737,13.915355352461,14.1374279475324,520437.111849912,0.0,1.0
2014-11-06,40.72,40.99,39.595,39.76,290976,14.6030640339726,14.6998918161232,14.1996149416784,14.2587874752149,811373.742690953,0.05,1.0
2014-11-07,40.14,40.69,39.89,40.46,203838,14.3950636130565,14.5923053915114,14.3054082592133,14.5098224659757,568393.272856313,0.0,1.0
2014-11-10,40.44,40.63,40.13,40.25,168513,14.5026500376682,14.570788106589,14.3914773989027,14.4345119687474,469891.068342686,0.0,1.0
2014-11-11,40.11,40.31,39.97,40.08,155790,14.3843049705953,14.4560292536698,14.3340979724431,14.3735463281341,434413.543982403,0.0,1.0
2014-11-12,39.99,40.19,39.7,40.01,179714,14.3412704007506,14.4129946838251,14.2372701902925,14.348442829058,501124.562829793,0.0,1.0
2014-11-13,39.63,40.02,39.46,39.95,129736,14.2121666912164,14.3520290432117,14.1512010506031,14.3269255441357,361763.114077291,0.0,1.0
2014-11-14,39.47,39.93,39.15,39.57,130207,14.1547872647568,14.3197531158282,14.0400284118376,14.1906494062941,363076.476804139,0.0,1.0
2014-11-17,38.96,39.57,38.89,39.36,111265,13.9718903429168,14.1906494062941,13.9467868438407,14.1153389090658,310257.545228847,0.0,1.0
2014-11-18,39.08,39.7,38.91,39.03,182322,14.0149249127615,14.2372701902925,13.9539592721482,13.9969938419929,508396.855805634,0.0,1.0
2014-11-19,38.3,38.87,37.6701,38.87,159786,13.7352002087709,13.9396144155332,13.5093045792277,13.9396144155332,445556.213741396,0.0,1.0
2014-11-20,38.8,38.82,37.99,37.99,90862,13.9145109164572,13.9216833447646,13.6240275700054,13.6240275700054,253364.679590019,0.0,1.0
2014-11-21,38.99,39.24,38.63,39.24,118105,13.982648985378,14.0723043392211,13.8535452758438,14.0723043392211,329330.583555053,0.0,1.0
2014-11-24,39.3,39.34,38.67,38.92,215747,14.0938216241435,14.1081664807584,13.8678901324587,13.9575454863019,601600.994117539,0.0,1.0
2014-11-25,38.68,39.39,38.54,39.3,100467,13.8714763466125,14.126097551527,13.8212693484603,14.0938216241435,280147.798467681,0.0,1.0
2014-11-26,38.61,39.07,38.5,38.83,94103,13.8463728475364,14.0113386986078,13.8069244918454,13.9252695589183,262402.065147802,0.0,1.0
2014-11-28,38.08,38.97,37.93,38.54,101415,13.6563034973889,13.9754765570705,13.602510285083,13.8212693484603,282791.254656752,0.0,1.0
2014-12-01,37.41,38.39,37.39,38.08,170267,13.4160271490892,13.7674761361544,13.4088547207818,13.6563034973889,474782.019983646,0.0,1.0
2014-12-02,38.19,38.22,37.44,37.62,119845,13.6957518530799,13.7065104955411,13.4267857915504,13.4913376463175,334182.496813474,0.0,1.0
2014-12-03,38.58,39.15,38.01,38.27,154013,13.8356142050752,14.0400284118376,13.6311999983128,13.7244415663097,429458.457855844,0.0,1.0
2014-12-04,38.2,38.66,37.99,38.44,126974,13.6993380672336,13.864303918305,13.6240275700054,13.785407206923,354061.398893522,0.0,1.0
2014-12-05,38.57,38.61,38.13,38.16,199275,13.8320279909215,13.8463728475364,13.6742345681575,13.6849932106187,555669.548604488,0.0,1.0
2014-12-08,37.14,38.76,37.04,38.36,290430,13.3191993669386,13.9001660598423,13.2833372254014,13.7567174936932,809851.245771935,0.0,1.0
2014-12-09,36.5,37.09,36.44,36.64,386085,13.0896816611002,13.30126829617,13.0681643761778,13.1398886592523,1076580.99446977,0.0,1.0
2014-12-10,36.44,36.72,36.0,36.36,377488,13.0681643761778,13.1685783724821,12.9103709534139,13.039474662948,1052608.63913492,0.0,1.0
2014-12-11,36.5,37.02,36.46,36.71,362888,13.0896816611002,13.2761647970939,13.0753368044853,13.1649921583284,1011897.18305852,0.0,1.0
2014-12-12,36.14,36.6675,36.01,36.11,378265,12.960577951566,13.1497507481751,12.9139571675676,12.9498193091049,1054775.26936584,0.0,1.0
2014-12-15,36.2,36.71,36.01,36.24,275609,12.9820952364884,13.1649921583284,12.9139571675676,12.9964400931033,768523.54094259,0.0,1.0
2014-12-16,36.09,36.5,36.07,36.15,323041,12.9426468807974,13.0896816611002,12.9354744524899,12.9641641657198,900785.580984785,0.0,1.0
2014-12-17,37.46,37.52,35.9,36.11,304089,13.4339582198579,13.4554755047802,12.8745088118766,12.9498193091049,847938.764850535,0.0,1.0
2014-12-18,38.42,38.52,37.51,37.94,251868,13.7782347786156,13.8140969201528,13.4518892906265,13.6060964992367,702322.809524102,0.0,1.0
2014-12-19,40.5,40.7,37.97,38.35,994442,14.5241673225906,14.5958916056651,13.6168551416979,13.7531312795395,2772957.65777617,0.0,1.0
2014-12-22,40.03,40.49,39.87,40.38,281919,14.3556152573655,14.5205811084369,14.2982358309059,14.4811327527459,786118.697644104,0.0,1.0
2014-12-23,39.71,40.45,39.37,40.16,168814,14.2408564044462,14.506236251822,14.1189251232196,14.4022360413639,470730.393567274,0.0,1.0
2014-12-24,40.09,40.1,39.58,39.87,132721,14.3771325422878,14.3807187564416,14.1942356204478,14.2982358309059,370086.654925789,0.0,1.0
2014-12-26,40.02,40.37,39.94,40.19,97194,14.3520290432117,14.4775465385922,14.3233393299819,14.4129946838251,271021.182321239,0.0,1.0
2014-12-29,40.09,40.488,39.549,39.92,152570,14.3771325422878,14.5198638656061,14.1831183565712,14.3161669016745,425434.71599843,0.0,1.0
2014-12-30,40.12,40.505,39.78,39.96,123699,14.387891184749,14.5259604296675,14.2659599035223,14.3305117582894,344929.205835287,0.0,1.0
2014-12-31,39.26,40.22,39.22,40.1,188169,14.0794767675286,14.4237533262863,14.0651319109137,14.3807187564416,524700.957427465,0.0,1.0
2015-01-02,39.78,39.96,39.25,39.42,143082,14.2659599035223,14.3305117582894,14.0758905533748,14.1368561939882,398977.846460558,0.0,1.0
2015-01-05,39.61,39.85,39.195,39.45,185357,14.204994262909,14.2910634025984,14.0561663755293,14.1476148364494,516859.819448914,0.0,1.0
2015-01-06,38.36,39.87,38.31,39.7,195365,13.7567174936932,14.2982358309059,13.7387864229246,14.2372701902925,544766.686052522,0.0,1.0
2015-01-07,38.23,38.68,37.92,38.68,134138,13.7100967096948,13.8714763466125,13.5989240709293,13.8714763466125,374037.896929916,0.0,1.0
2015-01-08,38.62,38.71,38.23,38.23,175087,13.8499590616901,13.8822349890736,13.7100967096948,13.7100967096948,488222.377400649,0.0,1.0
2015-01-09,38.52,39.128,38.3003,38.8,145088,13.8140969201528,14.0321387406994,13.7353077951955,13.9145109164572,404571.488987221,0.0,1.0
2015-01-12,37.89,38.83,37.58,38.41,135504,13.5881654284681,13.9252695589183,13.4769927897026,13.7746485644618,377846.927683366,0.0,1.0
2015-01-13,37.92,38.68,37.3263,38.17,168066,13.5989240709293,13.8714763466125,13.3860105366226,13.6885794247724,468644.62855733,0.0,1.0
2015-01-14,38.27,38.36,37.5,37.5,138675,13.7244415663097,13.7567174936932,13.4483030764728,13.4483030764728,386689.121328453,0.0,1.0
2015-01-15,37.2,38.47,36.9532,38.47,183519,13.340716651861,13.7961658493842,13.252208886547,13.7961658493842,511734.63751272,0.0,1.0
2015-01-16,38.14,38.27,37.19,37.19,148495,13.6778207823112,13.7244415663097,13.3371304377073,13.3371304377073,414071.758223681,0.0,1.0
2015-01-20,37.78,38.44,37.28,38.09,167789,13.5487170727771,13.785407206923,13.3694063650908,13.6598897115426,467872.226274238,0.0,1.0
2015-01-21,38.22,38.435,37.47,37.58,168039,13.7065104955411,13.7836140998462,13.4375444340116,13.4769927897026,468569.340248147,0.0,1.0
2015-01-22,39.16,39.21,38.14,38.55,162480,14.0436146259913,14.0615456967599,13.6778207823112,13.824855562614,453068.313924263,0.0,1.0
2015-01-23,39.34,39.48,38.695,39.21,154606,14.1081664807584,14.1583734789105,13.876855667843,14.0615456967599,431112.01220196,0.0,1.0
2015-01-26,40.04,40.17,38.7,39.24,145763,14.3592014715192,14.4058222555176,13.8786487749199,14.0723043392211,406453.69671678,0.0,1.0
2015-01-27,39.39,40.15,39.15,39.6,116770,14.126097551527,14.3986498272102,14.0400284118376,14.2014080487553,325607.994934369,0.0,1.0
2015-01-28,38.4,39.77,38.2,39.74,163284,13.7710623503081,14.2623736893686,13.6993380672336,14.2516150469074,455310.232464362,0.0,1.0
2015-01-29,39.4,39.43,38.02,38.48,110001,14.1296837656807,14.1404424081419,13.6347862124665,13.7997520635379,306732.936976754,0.0,1.0
2015-01-30,38.26,39.36,38.22,39.04,184336,13.720855352156,14.1153389090658,13.7065104955411,14.0005800561466,514012.80597946,0.0,1.0
2015-02-02,38.49,38.8299,37.59,38.33,268641,13.8033382776917,13.9252336967768,13.4805790038563,13.745958851232,749093.58026174,0.0,1.0
2015-02-03,40.09,40.14,38.78,38.78,166881,14.3771325422878,14.3950636130565,13.9073384881497,13.9073384881497,465340.308320994,0.0,1.0
2015-02-04,39.61,40.35,39.43,39.82,122334,14.204994262909,14.4703741102847,14.1404424081419,14.2803047601372,341122.963537732,0.0,1.0
2015-02-05,40.12,40.36,39.69,39.81,112699,14.4058222555176,14.4919986598378,14.251422864444,14.2945110666041,313865.033165199,0.05,1.0
2015-02-06,39.51,40.1,39.2,40.1,148582,14.1867905612039,14.398640888491,14.0754793722904,14.398640888491,413798.652674395,0.0,1.0
2015-02-09,38.62,39.71,38.5,39.5,126651,13.8672197285167,14.2586042314707,13.8241315263567,14.1831998776906,352721.144956084,0.0,1.0
2015-02-10,38.87,39.0,37.96,39.0,126937,13.9569868163502,14.0036657020236,13.6302346166363,14.0036657020236,353517.650688035,0.0,1.0
2015-02-11,38.78,39.11,38.32,38.74,103982,13.9246706647302,14.0431632206704,13.7594992231165,13.9103079306768,289588.318251125,0.0,1.0
2015-02-12,39.96,40.09,39.065,39.09,158764,14.3483713193042,14.3950502049776,14.0270051448603,14.0359818536437,442155.370725913,0.0,1.0
2015-02-13,40.08,40.18,39.68,39.95,168782,14.3914595214643,14.4273663565977,14.2478321809307,14.3447806357909,470055.351224842,0.0,1.0
2015-02-17,40.1,40.25,39.52,40.25,248639,14.398640888491,14.452501141191,14.1903812447173,14.452501141191,692455.904499255,0.0,1.0
2015-02-18,40.33,40.57,39.85,39.94,189357,14.4812266092978,14.5674030136179,14.3088738006575,14.3411899522775,527356.419179073,0.0,1.0
2015-02-19,40.28,40.5,39.925,40.11,224194,14.4632731917311,14.5422682290245,14.3358039270075,14.4022315720043,624376.944297983,0.0,1.0
2015-02-20,40.32,40.56,39.625,40.3,163835,14.4776359257844,14.5638123301046,14.2280834216073,14.4704545587577,456278.030050137,0.0,1.0
2015-02-23,40.47,40.48,39.84,40.33,120875,14.5314961784845,14.5350868619979,14.3052831171441,14.4812266092978,336635.071152747,0.0,1.0
2015-02-24,40.5,40.555,39.83,40.47,171206,14.5422682290245,14.5620169883479,14.3016924336308,14.5314961784845,476806.155050898,0.0,1.0
2015-02-25,40.62,40.71,39.8,40.35,118921,14.5853564311846,14.6176725828047,14.2909203830908,14.4884079763244,331193.210312768,0.0,1.0
2015-02-26,40.66,40.73,40.24,40.47,122955,14.599719165238,14.6248539498313,14.4489104576777,14.5314961784845,342427.840112396,0.0,1.0
2015-02-27,40.43,40.96,40.39,40.71,165159,14.5171334444312,14.7074396706381,14.5027707103778,14.6176725828047,459965.350291758,0.0,1.0
2015-03-02,40.71,41.15,40.07,40.54,222061,14.6176725828047,14.7756626573916,14.3878688379509,14.5566309630779,618436.571129265,0.0,1.0
2015-03-03,40.15,40.674,39.65,40.39,367371,14.4165943060577,14.6047461221566,14.2370601303907,14.5027707103778,1023122.75263252,0.0,1.0
2015-03-04,39.62,39.9,38.96,39.9,142412,14.2262880798507,14.3268272182242,13.9893029679703,14.3268272182242,396615.294750816,0.0,1.0
2015-03-05,39.75,39.96,39.26,39.72,177097,14.2729669655241,14.3483713193042,14.0970234733705,14.2621949149841,493212.502138059,0.0,1.0
2015-03-06,39.35,39.58,38.85,39.54,293693,14.1293396249905,14.2119253457973,13.9498054493235,14.197562611744,817930.622147372,0.0,1.0
2015-03-09,39.76,39.8,39.25,39.46,118222,14.2765576490374,14.2909203830908,14.0934327898571,14.1688371436372,329246.505744116,0.0,1.0
2015-03-10,38.68,39.72,38.5,39.41,432119,13.8887638295968,14.2621949149841,13.8241315263567,14.1508837260705,1203444.96638224,0.0,1.0
2015-03-11,39.1,39.12,38.25,38.57,393378,14.039572537157,14.0467539041837,13.7343644385232,13.84926631095,1095551.85952368,0.0,1.0
2015-03-12,39.23,39.93,39.07,39.45,219203,14.0862514228304,14.3375992687642,14.028800486617,14.1652464601239,610477.083779902,0.0,1.0
2015-03-13,39.1,39.21,38.53,39.21,187399,14.039572537157,14.0790700558038,13.8349035768967,14.0790700558038,521903.418398789,0.0,1.0
2015-03-16,39.77,39.95,39.18,39.25,209859,14.2801483325508,14.3447806357909,14.0682980052637,14.0934327898571,584454.183222702,0.0,1.0
2015-03-17,39.66,39.98,39.27,39.56,353087,14.240650813904,14.3555526863309,14.1006141568838,14.2047439787706,983342.025796153,0.0,1.0
2015-03-18,40.91,40.995,39.35,39.51,241375,14.6894862530714,14.7200070629348,14.1293396249905,14.1867905612039,672225.772901712,0.0,1.0
2015-03-19,40.15,40.98,40.04,40.61,210612,14.4165943060577,14.7146210376648,14.3770967874109,14.5817657476713,586551.276985498,0.0,1.0
2015-03-20,41.26,41.41,40.41,40.41,425254,14.8151601760383,14.8690204287384,14.5099520774045,14.5099520774045,1184326.04383032,0.0,1.0
2015-03-23,41.15,41.428,40.78,41.11,200847,14.7756626573916,14.8754836590624,14.642807367398,14.7612999233382,559355.897710988,0.0,1.0
2015-03-24,41.41,41.49,40.77,41.0,157531,14.8690204287384,14.8977458968451,14.6392166838847,14.7218024046915,438721.484126274,0.0,1.0
2015-03-25,41.26,41.5,41.05,41.5,246627,14.8151601760383,14.9013365803585,14.7397558222582,14.9013365803585,686852.514524828,0.0,1.0
2015-03-26,41.41,41.5,40.92,41.16,181706,14.8690204287384,14.9013365803585,14.6930769365848,14.7792533409049,506048.498356824,0.0,1.0
2015-03-27,41.51,41.74,41.2,41.5,236848,14.9049272638718,14.9875129846786,14.7936160749583,14.9013365803585,659618.145459241,0.0,1.0
2015-03-30,42.97,43.08,41.66,41.7,170587,15.4291670568194,15.4686645754661,14.9587875165719,14.9731502506253,475082.249288384,0.0,1.0
2015-03-31,43.18,43.33,42.63,42.85,207489,15.5045714105995,15.5584316632996,15.3070838173658,15.3860788546593,577853.768590794,0.0,1.0
2015-04-01,42.59,42.85,41.93,42.85,279193,15.2927210833125,15.3860788546593,15.0557359714321,15.3860788546593,777548.338534425,0.0,1.0
2015-04-02,42.7,42.96,42.19,42.62,275438,15.3322186019592,15.425576373306,15.1490937427789,15.3034931338525,767090.719571212,0.0,1.0
2015-04-06,43.52,43.68,42.21,42.21,198914,15.626654650053,15.6841055862665,15.1562751098056,15.1562751098056,553972.521557622,0.0,1.0
2015-04-07,42.5,43.562,42.46,43.52,108542,15.2604049316924,15.6417355208091,15.2460421976391,15.626654650053,302287.850201129,0.0,1.0
2015-04-08,43.16,43.33,42.59,42.59,180892,15.4973900435728,15.5584316632996,15.2927210833125,15.2927210833125,503781.520504345,0.0,1.0
2015-04-09,42.45,43.234,41.9,43.08,177652,15.2424515141257,15.5239611015715,15.044963920892,15.4686645754661,494758.168855659,0.0,1.0
2015-04-10,42.53,42.895,42.27,42.7,96502,15.2711769822324,15.4022369304693,15.1778192108856,15.3322186019592,268756.629877,0.0,1.0
2015-04-13,42.01,42.63,41.97,42.47,149319,15.0844614395388,15.3070838173658,15.0700987054854,15.2496328811524,415851.186675962,0.0,1.0
2015-04-14,41.66,42.24,41.59,42.08,167564,14.9587875165719,15.1670471603456,14.9336527319785,15.1095962241322,466663.239401355,0.0,1.0
2015-04-15,41.53,41.88,41.51,41.65,186445,14.9121086308985,15.0377825538654,14.9049272638718,14.9551968330586,519246.542635564,0.0,1.0
2015-04-16,41.65,42.13,41.31,41.42,451987,14.9551968330586,15.1275496416989,14.833113593605,14.8726111122518,1258777.04988721,0.0,1.0
2015-04-17,41.68,41.83,40.86,41.36,160332,14.9659688835986,15.0198291362987,14.6715328355048,14.8510670111717,446522.227326263,0.0,1.0
2015-04-20,42.04,42.34,41.36,41.9,103707,15.0952334900788,15.202953995479,14.8510670111717,15.044963920892,288822.447355019,0.0,1.0
2015-04-21,41.76,42.24,41.46,42.24,176404,14.9946943517053,15.1670471603456,14.8869738463051,15.1670471603456,491282.507479868,0.0,1.0
2015-04-22,41.7,42.35,41.41,41.82,120772,14.9731502506253,15.2065446789923,14.8690204287384,15.0162384527853,336348.21768984,0.0,1.0
2015-04-23,41.6,41.97,41.17,41.28,156898,14.9372434154919,15.0700987054854,14.7828440244183,14.822341543065,436958.588572687,0.0,1.0
2015-04-24,41.52,42.14,41.45,41.58,105051,14.9085179473852,15.1311403252122,14.8833831627918,14.9300620484652,292565.467298176,0.0,1.0
2015-04-27,41.36,42.06,40.81,41.8,156410,14.8510670111717,15.1024148571055,14.6535794179381,15.0090570857587,435599.515855232,0.0,1.0
2015-04-28,41.51,41.86,41.0801,41.31,144579,14.9049272638718,15.0306011868387,14.7505637796334,14.833113593605,402650.357412145,0.0,1.0
2015-04-29,41.32,41.47,40.66,41.31,154612,14.8367042771184,14.8905645298185,14.599719165238,14.833113593605,430592.112687225,0.0,1.0
2015-04-30,40.48,41.36,39.71,40.97,289448,14.5350868619979,14.8510670111717,14.2586042314707,14.7110303541515,806108.360496545,0.0,1.0
2015-05-01,40.35,40.88,40.06,40.53,132981,14.4884079763244,14.6787142025314,14.3842781544376,14.5530402795646,370350.100491942,0.0,1.0
2015-05-04,40.24,40.85,40.22,40.32,155606,14.4489104576777,14.6679421519914,14.441729090651,14.4776359257844,433360.387853521,0.0,1.0
2015-05-05,39.51,40.85,39.2,40.05,302641,14.1867905612039,14.6679421519914,14.0754793722904,14.3806874709243,842850.668614177,0.0,1.0
2015-05-06,39.79,39.87,39.18,39.63,237058,14.2873296995774,14.3160551676842,14.0682980052637,14.229878763364,660202.992325361,0.0,1.0
2015-05-07,40.07,40.51,39.39,39.64,225764,14.4058222555176,14.5640094726983,14.161351101693,14.2512302023638,627965.784912773,0.05,1.0
2015-05-08,42.33,43.13,41.82,42.5,204390,15.2183293255818,15.5059424477284,15.0349759602133,15.2794471140379,568513.699165151,0.0,1.0
2015-05-11,41.9,42.66,41.788,42.0,175222,15.063737272428,15.3369697384672,15.0234714353274,15.0996889126963,487382.491291727,0.0,1.0
2015-05-12,41.58,42.0,41.18,41.73,201090,14.9486920235693,15.0996889126963,14.804885462496,15.0026194839718,559334.702114196,0.0,1.0
2015-05-13,41.02,42.35,41.0,41.66,177689,14.7473628380667,15.2255196536354,14.7401725100131,14.977453335784,494244.486965883,0.0,1.0
2015-05-14,41.8,42.15,41.1,41.1,243581,15.0277856321596,15.1536163730988,14.7761241502814,14.7761241502814,677524.024445165,0.0,1.0
2015-05-15,42.25,42.36,41.52,41.82,157869,15.1895680133671,15.2291148176623,14.9271210394083,15.0349759602133,439114.874374986,0.0,1.0
2015-05-18,42.51,42.72,41.86,41.98,117043,15.2830422780648,15.3585407226282,15.0493566163206,15.0924985846426,325556.773283363,0.0,1.0
2015-05-19,42.01,42.51,41.48,42.51,124473,15.1032840767231,15.2830422780648,14.912740383301,15.2830422780648,346223.424219307,0.0,1.0
2015-05-20,42.13,42.71,41.67,42.14,225970,15.1464260450451,15.3549455586014,14.9810484998108,15.150021209072,628538.776849892,0.0,1.0
2015-05-21,41.66,42.55,41.54,42.18,83747,14.977453335784,15.2974229341721,14.934311367462,15.1644018651793,232943.474553471,0.0,1.0
2015-05-22,41.4,41.98,41.21,41.52,84555,14.8839790710864,15.0924985846426,14.8156709545765,14.9271210394083,235190.938073826,0.0,1.0
2015-05-26,40.88,41.3,40.49,41.11,166228,14.6970305416911,14.848027430818,14.5568191446446,14.7797193143082,462365.552056483,0.0,1.0
2015-05-27,41.35,41.43,40.6001,40.74,114224,14.8660032509522,14.8947645631668,14.59640190058,14.6466982453154,317715.684590441,0.0,1.0
2015-05-28,41.71,41.71,40.82,41.21,106045,14.9954291559182,14.9954291559182,14.6754595575301,14.8156709545765,294965.679475358,0.0,1.0
2015-05-29,41.07,41.66,40.9,41.59,186467,14.7653386582009,14.977453335784,14.7042208697447,14.9522871875962,518660.619121426,0.0,1.0
2015-06-01,41.05,41.65,40.78,41.65,171036,14.7581483301472,14.9738581717572,14.6610789014227,14.9738581717572,475739.072608303,0.0,1.0
2015-06-02,40.77,41.15,40.638,40.76,126777,14.6574837373959,14.7940999704155,14.6100275722417,14.6538885733691,352632.033069428,0.0,1.0
2015-06-03,40.77,40.97,40.35,40.66,272537,14.6574837373959,14.7293870179326,14.5064868482689,14.6179369331007,758065.55129592,0.0,1.0
2015-06-04,39.98,40.51,39.731,40.51,168116,14.3734657792761,14.5640094726983,14.283946195008,14.5640094726983,467617.050975336,0.0,1.0
2015-06-05,40.09,40.255,39.39,39.71,155213,14.4130125835713,14.472332790014,14.161351101693,14.2763963505517,431727.172506095,0.0,1.0
2015-06-08,39.81,40.4,39.79,40.2,218351,14.31234799082,14.5244626684031,14.3051576627663,14.4525593878665,607346.419719213,0.0,1.0
2015-06-09,39.68,40.07,39.52,39.77,128638,14.2656108584712,14.4058222555176,14.2080882340419,14.2979673347127,357808.431103315,0.0,1.0
2015-06-10,39.91,40.15,39.7501,39.88,203612,14.3482996310883,14.4345835677323,14.2908129582993,14.3375141390078,566349.681072533,0.0,1.0
2015-06-11,39.99,40.08,39.81,40.07,135284,14.377060943303,14.4094174195445,14.31234799082,14.4058222555176,376294.37486109,0.0,1.0
2015-06-12,39.82,40.04,39.66,39.85,64641,14.3159431548468,14.3950367634371,14.2584205304175,14.3267286469273,179799.863142691,0.0,1.0
2015-06-15,39.45,40.09,39.15,39.85,486747,14.182922085854,14.4130125835713,14.075067165049,14.3267286469273,1353893.72047331,0.0,1.0
2015-06-16,39.99,40.13,39.27,39.27,203362,14.377060943303,14.4273932396786,14.118209133371,14.118209133371,565654.302508065,0.0,1.0
2015-06-17,39.88,40.17,39.52,40.07,206759,14.3375141390078,14.441773895786,14.2080882340419,14.4058222555176,575103.106442036,0.0,1.0
2015-06-18,40.81,40.93,39.84,40.04,282894,14.6718643935032,14.7150063618252,14.3231334829005,14.3950367634371,786873.694464635,0.0,1.0
2015-06-19,41.05,41.19,40.51,41.07,306505,14.7581483301472,14.8084806265229,14.5640094726983,14.7653386582009,852548.027607099,0.0,1.0
2015-06-22,41.19,41.5799,40.982,41.26,115158,14.8084806265229,14.9486560719291,14.7337012147648,14.8336467747107,320313.618907287,0.0,1.0
2015-06-23,41.05,41.47,40.69,41.47,146835,14.7581483301472,14.9091452192742,14.6287224251812,14.9091452192742,408423.646053697,0.0,1.0
2015-06-24,40.2,40.889,40.15,40.8,143720,14.4525593878665,14.7002661893152,14.4345835677323,14.6682692294764,399759.229140444,0.0,1.0
2015-06-25,39.99,40.43,39.59,40.43,131940,14.377060943303,14.5352481604836,14.2332543822297,14.5352481604836,366992.991182788,0.0,1.0
2015-06-26,40.33,40.52,39.69,40.11,453820,14.4992965202153,14.5676046367251,14.269206022498,14.420202911625,1262306.80050457,0.0,1.0
2015-06-29,39.18,40.77,39.12,40.06,199211,14.0858526571295,14.6574837373959,14.0642816729686,14.4022270914908,554108.236823668,0.0,1.0
2015-06-30,39.4,39.66,39.17,39.6,233221,14.1649462657199,14.2584205304175,14.0822574931027,14.2368495462565,648707.536733673,0.0,1.0
2015-07-01,39.63,39.88,39.25,39.69,223213,14.247635038337,14.3375141390078,14.1110188053174,14.269206022498,620870.142040956,0.0,1.0
2015-07-02,39.41,39.89,39.13,39.89,117973,14.1685414297467,14.3411093030347,14.0678768369954,14.3411093030347,328143.581543179,0.0,1.0
2015-07-06,39.85,40.0,38.95,39.12,162185,14.3267286469273,14.3806561073298,14.0031638845124,14.0642816729686,451119.889911934,0.0,1.0
2015-07-07,39.66,40.0,39.26,39.93,156590,14.2584205304175,14.3806561073298,14.1146139693442,14.355489959142,435557.317639176,0.0,1.0
2015-07-08,38.7,39.575,38.44,39.14,248076,13.9132847838416,14.2278616361894,13.8198105191439,14.0714720010222,690026.931034268,0.0,1.0
2015-07-09,38.18,39.22,38.1,39.22,144603,13.7263362544463,14.1002333132369,13.6975749422316,14.1002333132369,402215.306230141,0.0,1.0
2015-07-10,38.82,38.95,38.35,38.53,123373,13.9564267521636,14.0031638845124,13.7874540429025,13.8521669953854,343163.758535653,0.0,1.0
2015-07-13,39.24,39.42,39.01,39.11,107588,14.1074236412905,14.1721365937735,14.0247348686734,14.0606865089417,299257.555975246,0.0,1.0
2015-07-14,39.21,39.6,38.92,39.07,99869,14.09663814921,14.2368495462565,13.9923783924319,14.0463058528344,277787.047418781,0.0,1.0
2015-07-15,39.14,39.37,38.77,39.17,104798,14.0714720010222,14.1541607736394,13.9384509320294,14.0822574931027,291497.1311958,0.0,1.0
2015-07-16,39.12,39.67,38.97,39.37,81709,14.0642816729686,14.2620156944443,14.0103542125661,14.1541607736394,227274.74849594,0.0,1.0
2015-07-17,39.14,39.32,38.95,39.09,139370,14.0714720010222,14.1361849535052,14.0031638845124,14.0534961808881,387659.64211873,0.0,1.0
2015-07-20,38.69,39.15,38.61,39.15,126992,13.9096896198148,14.075067165049,13.8809283076001,14.075067165049,353230.058634868,0.0,1.0
2015-07-21,38.52,39.205,38.37,38.64,123965,13.8485718313586,14.0948405671966,13.7946443709561,13.8917137996806,344810.41497631,0.0,1.0
2015-07-22,38.76,38.89,38.34,38.34,73270,13.9348557680026,13.9815929003514,13.7838588788756,13.7838588788756,203801.549673813,0.0,1.0
2015-07-23,38.2,38.94,37.98,38.88,127237,13.7335265825,13.9995687204856,13.6544329739097,13.9779977363246,353911.529628046,0.0,1.0
2015-07-24,37.92,38.56,37.59,38.12,173876,13.6328619897487,13.8629524874659,13.5142215768632,13.7047652702853,483638.573100639,0.0,1.0
2015-07-27,37.84,38.085,37.7,37.8,99570,13.604100677534,13.6921821961914,13.5537683811583,13.5897200214267,276955.374655679,0.0,1.0
2015-07-28,37.83,38.13,37.55,37.98,124922,13.6005055135072,13.7083604343121,13.4998409207559,13.6544329739097,347472.324121087,0.0,1.0
2015-07-29,37.88,38.08,37.69,37.71,86999,13.6184813336413,13.690384614178,13.5501732171315,13.5573635451852,241988.958920051,0.0,1.0
2015-07-30,37.68,37.86,37.32,37.7,86568,13.5465780531047,13.6112910055877,13.4171521481387,13.5537683811583,240790.12627491,0.0,1.0
2015-07-31,37.75,38.28,37.61,37.85,190266,13.5717442012925,13.7622878947146,13.5214119049169,13.6076958415608,529227.591787058,0.0,1.0
2015-08-03,37.83,38.13,37.275,37.84,115989,13.6005055135072,13.7083604343121,13.400973910018,13.604100677534,322625.057255573,0.0,1.0
2015-08-04,37.73,38.13,37.42,37.87,85728,13.5645538732388,13.7083604343121,13.453103788407,13.6148861696145,238453.654298304,0.0,1.0
2015-08-05,37.5,38.045,37.25,37.96,137978,13.4818651006217,13.6778015400841,13.3919859999509,13.647242645856,383787.774271781,0.0,1.0
2015-08-06,37.3,37.63,36.56,37.5,132614,13.4279376402192,13.5467370885107,13.1615388773838,13.4999373058504,368373.932954849,0.05,1.0
2015-08-07,35.92,36.76,32.15,32.15,360796,12.9311399473639,13.233538543015,11.5739462502157,11.5739462502157,1002215.76541223,0.0,1.0
2015-08-10,36.38,36.55,36.01,36.06,137880,13.0967391783157,13.1579388941022,12.963539796898,12.9815397133058,383001.778664503,0.0,1.0
2015-08-11,36.81,36.82,36.07,36.07,178589,13.2515384594228,13.2551384427043,12.9851396965873,12.9851396965873,496082.85936985,0.0,1.0
2015-08-12,37.23,37.26,36.47,36.67,195054,13.4027377572483,13.413537707093,13.1291390278497,13.2011386934809,541819.182880955,0.0,1.0
2015-08-13,37.15,37.515,36.84,37.15,157323,13.3739378909958,13.5053372807727,13.2623384092674,13.3739378909958,437010.362814301,0.0,1.0
2015-08-14,36.94,37.27,36.74,37.15,119317,13.298338242083,13.4171376903745,13.2263385764518,13.3739378909958,331437.650311233,0.0,1.0
2015-08-17,37.55,37.57,36.62,36.88,107799,13.5179372222582,13.5251371888213,13.1831387770731,13.2767383423937,299443.057283543,0.0,1.0
2015-08-18,37.12,37.71,36.95,37.4,104408,13.3631379411511,13.5755369547632,13.3019382253646,13.4639374730348,290023.569094891,0.0,1.0
2015-08-19,36.8,37.27,36.73,37.03,134093,13.2479384761412,13.4171376903745,13.2227385931703,13.3307380916171,372482.285367416,0.0,1.0
2015-08-20,36.12,36.78,36.009,36.7,276222,13.0031396129951,13.2407385095781,12.9631797985698,13.2119386433256,767286.896622184,0.0,1.0
2015-08-21,36.07,36.38,35.45,35.51,241522,12.9851396965873,13.0967391783157,12.7619407331306,12.7835406328199,670897.560100148,0.0,1.0
2015-08-24,34.77,35.93,34.24,34.65,321435,12.5171418699845,12.9347399306455,12.3263427560618,12.4739420706058,892879.14654065,0.0,1.0
2015-08-25,33.4,35.92,33.21,35.75,329084,12.0239441604108,12.9311399473639,11.9555444780611,12.8699402315774,914126.467435664,0.0,1.0
2015-08-26,33.94,34.45,33.01,34.1,200495,12.218343257615,12.4019424049746,11.8835448124299,12.27594299012,556933.141959238,0.0,1.0
2015-08-27,34.26,34.31,33.67,34.06,331955,12.3335427226249,12.3515426390327,12.1211437090129,12.2615430569937,922101.504471829,0.0,1.0
2015-08-28,34.33,34.63,33.85,34.37,192481,12.3587426055959,12.4667421040427,12.185943408081,12.3731425387221,534671.927466798,0.0,1.0
2015-08-31,33.83,34.42,33.39,34.24,272143,12.1787434415178,12.3911424551299,12.0203441771292,12.3263427560618,755956.288447161,0.0,1.0
2015-09-01,33.34,33.78,33.25,33.37,294842,12.0023442607214,12.16074352511,11.9699444111874,12.0131442105661,819009.359044095,0.0,1.0
2015-09-02,33.41,34.04,33.26,33.78,230524,12.0275441436923,12.2543430904306,11.9735443944689,12.16074352511,640347.418224951,0.0,1.0
2015-09-03,34.5,34.715,33.65,33.73,230697,12.4199423213824,12.4973419619359,12.1139437424498,12.1427436087022,640827.97601222,0.0,1.0
2015-09-04,34.24,34.45,33.9,34.18,191228,12.3263427560618,12.4019424049746,12.2039433244888,12.3047428563725,531191.355747432,0.0,1.0
2015-09-08,34.9,34.91,34.44,34.54,175865,12.5639416526448,12.5675416359263,12.398342421693,12.4343422545086,488516.157563337,0.0,1.0
2015-09-09,34.51,35.2,34.33,35.06,165972,12.4235423046639,12.6719411510916,12.3587426055959,12.6215413851497,461035.474387186,0.0,1.0
2015-09-10,34.69,35.2,34.27,34.5,170236,12.488342003732,12.6719411510916,12.3371427059065,12.4199423213824,472879.973837617,0.0,1.0
2015-09-11,35.49,35.76,34.65,35.06,253598,12.7763406662568,12.8735402148589,12.4739420706058,12.6215413851497,704442.160326089,0.0,1.0
2015-09-14,34.96,35.5,34.77,35.5,106049,12.5855415523341,12.7799406495384,12.5171418699845,12.7799406495384,294581.923597274,0.0,1.0
2015-09-15,34.82,34.99,34.46,34.93,136275,12.5351417863923,12.5963415021788,12.4055423882561,12.5747416024895,378543.424626525,0.0,1.0
2015-09-16,35.27,35.36,34.73,34.77,114958,12.6971410340625,12.7295408835965,12.5027419368583,12.5171418699845,319329.260746403,0.0,1.0
2015-09-17,35.08,35.66,34.89,35.31,159040,12.6287413517129,12.8375403820433,12.5603416693632,12.7115409671887,441779.829408199,0.0,1.0
2015-09-18,34.61,35.16,34.47,34.73,400726,12.4595421374795,12.6575412179653,12.4091423715377,12.5027419368583,1113132.94717952,0.0,1.0
2015-09-21,35.41,35.54,34.6,34.67,168904,12.7475408000043,12.7943405826646,12.455942154198,12.4811420371689,469179.956654697,0.0,1.0
2015-09-22,35.41,35.58,34.8,35.15,180596,12.7475408000043,12.8087405157909,12.5279418198292,12.6539412346838,501657.885260335,0.0,1.0
2015-09-23,35.4,35.7,35.2,35.45,163551,12.7439408167228,12.8519403151696,12.6719411510916,12.7619407331306,454310.443156065,0.0,1.0
2015-09-24,35.11,35.36,34.64,35.26,163050,12.6395413015575,12.7295408835965,12.4703420873242,12.6935410507809,452918.770026455,0.0,1.0
2015-09-25,34.83,35.52,34.83,35.27,172955,12.5387417696739,12.7871406161015,12.5387417696739,12.6971410340625,480432.786690739,0.0,1.0
2015-09-28,34.03,34.75,33.99,34.75,128699,12.2507431071491,12.5099419034214,12.2363431740228,12.5099419034214,357498.882450992,0.0,1.0
2015-09-29,34.38,34.75,34.0,34.0,163899,12.3767425220037,12.5099419034214,12.2399431573044,12.2399431573044,455277.114311962,0.0,1.0
2015-09-30,34.33,34.82,33.98,34.64,204513,12.3587426055959,12.5351417863923,12.2327431907412,12.4703420873242,568094.304902911,0.0,1.0
2015-10-01,34.39,34.88,34.07,34.41,157761,12.3803425052852,12.5567416860817,12.2651430402753,12.3875424718483,438227.035131208,0.0,1.0
2015-10-02,34.71,34.81,33.87,34.29,125478,12.4955419702951,12.5315418031107,12.1931433746441,12.3443426724696,348551.61867758,0.0,1.0
2015-10-05,35.68,35.75,34.91,34.91,121022,12.8447403486065,12.8699402315774,12.5675416359263,12.5675416359263,336173.783416997,0.0,1.0
2015-10-06,35.37,35.89,35.27,35.6,91521,12.7331408668781,12.9203399975192,12.6971410340625,12.815940482354,254226.1806292,0.0,1.0
2015-10-07,35.94,35.98,35.3,35.47,147527,12.938339913927,12.9527398470533,12.7079409839072,12.7691406996937,409799.125333902,0.0,1.0
2015-10-08,36.7,36.75,35.66,35.89,122371,13.2119386433256,13.2299385597334,12.8375403820433,12.9203399975192,339921.023041442,0.0,1.0
2015-10-09,36.91,36.98,36.45,36.78,86293,13.2875382922384,13.3127381752093,13.1219390612866,13.2407385095781,239703.890965303,0.0,1.0
2015-10-12,36.92,36.99,36.69,36.9,82955,13.2911382755199,13.3163381584908,13.208338660044,13.2839383089568,230431.625682579,0.0,1.0
2015-10-13,36.43,37.17,36.34,36.74,96065,13.1147390947235,13.3811378575589,13.0823392451894,13.2263385764518,266848.461469434,0.0,1.0
2015-10-14,36.15,36.72,36.02,36.44,72901,13.0139395628398,13.2191386098887,12.9671397801795,13.118339078005,202503.718207289,0.0,1.0
2015-10-15,37.16,37.2,35.97,36.19,100119,13.3775378742774,13.3919378074036,12.9491398637717,13.028339495966,278109.624877512,0.0,1.0
2015-10-16,37.17,37.27,36.695,37.25,93693,13.3811378575589,13.4171376903745,13.2101386516848,13.4099377238114,260259.541981531,0.0,1.0
2015-10-19,37.09,37.45,36.9488,36.97,109407,13.3523379913064,13.4819373894426,13.3015062273708,13.3091381919277,303909.744693556,0.0,1.0
2015-10-20,37.38,37.47,36.92,37.02,79904,13.4567375064717,13.4891373560057,13.2911382755199,13.3271381083355,221956.586324402,0.0,1.0
2015-10-21,36.59,37.52,36.55,37.51,113298,13.1723388272284,13.5071372724135,13.1579388941022,13.503537289132,314718.128221142,0.0,1.0
2015-10-22,37.39,37.74,36.82,36.87,129805,13.4603374897532,13.5863369046079,13.2551384427043,13.2731383591121,360571.118940717,0.0,1.0
2015-10-23,37.61,37.83,37.12,37.51,155620,13.5395371219476,13.6187367541419,13.3631379411511,13.503537289132,432279.78528989,0.0,1.0
2015-10-26,37.42,37.72,36.89,37.59,118491,13.4711374395979,13.5791369380447,13.2803383256752,13.5323371553845,329143.195211313,0.0,1.0
2015-10-27,36.58,37.24,36.31,37.24,148991,13.1687388439469,13.4063377405298,13.0715392953448,13.4063377405298,413865.8108863,0.0,1.0
2015-10-28,38.33,38.43,36.43,36.65,174653,13.7987359182199,13.8347357510355,13.1147390947235,13.1939387269178,485149.475261761,0.0,1.0
2015-10-29,38.44,38.48,37.57,38.17,109752,13.8383357343171,13.8527356674433,13.5251371888213,13.7411361857149,304868.082477419,0.0,1.0
2015-10-30,37.74,38.3,37.58,38.23,116440,13.5863369046079,13.7879359683752,13.5287371721029,13.7627360854043,323445.946531003,0.0,1.0
2015-11-02,38.89,38.96,37.585,37.98,127302,14.0003349819873,14.0255348649582,13.5305371637437,13.6727365033653,353618.308874011,0.0,1.0
2015-11-03,38.64,39.0,38.16,38.68,126754,13.9103353999483,14.0399347980844,13.7375362024334,13.9247353330745,352096.079582539,0.0,1.0
2015-11-04,38.18,38.83,37.88,38.73,132646,13.7447361689965,13.9787350822979,13.6367366705497,13.9427352494823,368462.82225654,0.0,1.0
2015-11-05,38.61,38.78,37.9,38.16,87687,13.9211353497929,13.9824301700329,13.6651393358496,13.7588843550401,243198.200788297,0.06,1.0
2015-11-06,38.08,38.4,35.22,37.0,329925,13.7300397337507,13.8454182189083,12.6988445226549,13.3406373463439,915040.61485829,0.0,1.0
2015-11-09,37.11,38.06,36.89,37.9,224526,13.3802987006168,13.7228285784284,13.300975992071,13.6651393358496,622718.524184808,0.0,1.0
2015-11-10,37.61,38.0,36.9,37.04,212088,13.5605775836755,13.7011951124613,13.3045815697322,13.3550596569886,588221.971430069,0.0,1.0
2015-11-11,37.5,37.86,37.29,37.7,46161,13.5209162294026,13.6507170252049,13.445199098518,13.5930277826261,128026.64188065,0.0,1.0
2015-11-12,36.58,37.45,36.51,37.1,130241,13.1892030845746,13.5028883410968,13.1639640409464,13.3766931229557,361220.897839686,0.0,1.0
2015-11-13,35.94,36.62,35.89,36.24,111087,12.9584461142595,13.2036253952193,12.9404182259536,13.0666134440947,308097.648807343,0.0,1.0
2015-11-16,36.06,36.14,35.66,35.95,120252,13.0017130461936,13.030557667483,12.8574899397466,12.9620516919206,333516.599281469,0.0,1.0
2015-11-17,36.14,36.46,35.76,35.98,296644,13.030557667483,13.1459361526405,12.8935457163583,12.9728684249042,822736.404194958,0.0,1.0
2015-11-18,36.85,36.96,36.11,36.28,107773,13.2865536814263,13.3262150356992,13.0197409344994,13.0810357547394,298906.333818663,0.0,1.0
2015-11-19,36.79,37.14,36.62,36.89,77168,13.2649202154593,13.3911154336004,13.2036253952193,13.300975992071,214023.957467256,0.0,1.0
2015-11-20,36.98,37.49,36.84,37.04,97568,13.3334261910216,13.5173106517415,13.2829481037651,13.3550596569886,270602.963432578,0.0,1.0
2015-11-23,36.85,37.13,36.6801,36.87,79152,13.2865536814263,13.3875098559392,13.225294916963,13.2937648367487,219526.543145452,0.0,1.0
2015-11-24,37.39,37.45,36.23,36.66,100141,13.4812548751297,13.5028883410968,13.0630078664335,13.218047705864,277739.12923399,0.0,1.0
2015-11-25,37.09,37.415,36.78,37.34,117689,13.3730875452945,13.4902688192826,13.2613146377981,13.4632269868238,326408.168286905,0.0,1.0
2015-11-27,37.6,37.9,36.6,37.04,52477,13.5569720060144,13.6651393358496,13.196414239897,13.3550596569886,145543.945884423,0.0,1.0
2015-11-30,37.91,38.07,37.59,37.74,132581,13.6687449135108,13.7264341560895,13.5533664283532,13.6074500932708,367710.84264159,0.0,1.0
2015-12-01,38.68,38.75,37.76,37.99,111605,13.9463743934212,13.9716134370494,13.6146612485931,13.6975895348002,309534.311801952,0.0,1.0
2015-12-02,38.57,38.679,38.26,38.62,173487,13.9067130391482,13.946013835655,13.7949401316518,13.9247409274541,481162.843524803,0.0,1.0
2015-12-03,37.97,38.92,37.82,38.57,208536,13.6903783794778,14.0329082572893,13.6362947145602,13.9067130391482,578370.568038458,0.0,1.0
2015-12-04,38.05,38.4,37.55,37.99,122298,13.7192230007672,13.8454182189083,13.5389441177085,13.6975895348002,339191.14076211,0.0,1.0
2015-12-07,37.61,38.36,37.35,38.06,156765,13.5605775836755,13.8309959082636,13.466832564485,13.7228285784284,434784.699517345,0.0,1.0
2015-12-08,36.38,37.835,36.36,37.41,207229,13.1170915313511,13.641703081052,13.1098803760288,13.4884660304521,574745.62878372,0.0,1.0
2015-12-09,35.46,36.98,35.25,36.34,249660,12.7853783865231,13.3334261910216,12.7096612556385,13.1026692207064,692427.187710907,0.0,1.0
2015-12-10,35.15,35.96,34.76,35.42,185038,12.6736054790267,12.9656572695818,12.5329879502409,12.7709560758784,513199.318912324,0.0,1.0
2015-12-11,34.81,35.08,34.34,34.5,191122,12.5510158385468,12.6483664353985,12.3815536884716,12.4392429310504,530073.175397275,0.0,1.0
2015-12-14,34.97,35.34,34.705,34.87,205194,12.6087050811256,12.742111454589,12.5131572731045,12.5726493045139,569101.595590609,0.0,1.0
2015-12-15,35.96,36.06,35.19,35.19,148632,12.9656572695818,13.0017130461936,12.6880277896714,12.6880277896714,412227.981109699,0.0,1.0
2015-12-16,36.79,36.92,35.78,36.21,144849,13.2649202154593,13.3117927250545,12.9007568716807,13.0557967111112,401735.903679952,0.0,1.0
2015-12-17,36.15,37.18,36.1,36.85,102586,13.0341632451441,13.4055377442451,13.0161353568383,13.2865536814263,284520.289507775,0.0,1.0
2015-12-18,35.51,36.15,35.47,36.03,569769,12.803406274829,13.0341632451441,12.7889839641843,12.99089631321,1580243.31616941,0.0,1.0
2015-12-21,35.33,36.01,35.21,35.69,166047,12.7385058769279,12.9836851578877,12.6952389449938,12.8683066727301,460528.147231564,0.0,1.0
2015-12-22,35.48,35.74,35.1,35.42,125360,12.7925895418455,12.886334561036,12.6555775907209,12.7709560758784,347683.538618276,0.0,1.0
2015-12-23,35.82,36.005,35.3111,35.63,190361,12.9151791823254,12.9818823690571,12.7316913351482,12.8466732067631,527962.556596313,0.0,1.0
2015-12-24,36.09,36.37,35.62,35.75,56472,13.0125297791771,13.11348595369,12.8430676291019,12.8899401386972,156624.001219299,0.0,1.0
2015-12-28,35.85,36.125,35.43,36.01,146796,12.9259959153089,13.0251493009912,12.7745616535396,12.9836851578877,407135.87057282,0.0,1.0
2015-12-29,35.82,36.27,35.46,36.04,112388,12.9151791823254,13.0774301770782,12.7853783865231,12.9945018908712,311705.947177975,0.0,1.0
2015-12-30,35.39,35.92,35.27,35.85,132382,12.7601393428949,12.9512349589371,12.7168724109608,12.9259959153089,367158.919985361,0.0,1.0
2015-12-31,35.31,35.87,34.95,35.28,190912,12.7312947216055,12.9332070706313,12.6014939258032,12.720477988622,529490.744453515,0.0,1.0
2016-01-04,34.48,35.03,34.27,34.69,229712,12.4320317757281,12.6303385470926,12.3563146448434,12.5077489066127,637101.795015009,0.0,1.0
2016-01-05,34.79,34.93,34.3,34.49,129647,12.5438046832245,12.5942827704809,12.3671313778269,12.4356373533892,359573.450313048,0.0,1.0
2016-01-06,33.77,34.74,33.46,34.33,187598,12.1760357617847,12.5257767949186,12.0642628542883,12.3779481108105,520299.429464834,0.0,1.0
2016-01-07,33.25,33.84,33.141,33.48,211661,11.9885457234037,12.2012748054129,11.9492449268969,12.0714740096107,587037.695177752,0.0,1.0
2016-01-08,32.8,33.56,32.4,33.32,315633,11.8262947286508,12.1003186309001,11.6820716222039,12.0137847670319,875402.028914351,0.0,1.0
2016-01-11,32.49,32.96,31.8501,32.92,279907,11.7145218211544,11.8839839712296,11.4838009066159,11.8695616605849,776316.657977237,0.0,1.0
2016-01-12,31.35,32.95,31.05,32.72,396863,11.3034859677806,11.8803783935684,11.1953186379454,11.7974501073614,1100691.86492235,0.0,1.0
2016-01-13,30.57,31.5,29.78,31.3,318701,11.022250910209,11.3575696326982,10.7374102749763,11.2854580794747,883911.067654625,0.0,1.0
2016-01-14,31.15,31.64,30.08,30.63,314954,11.2313744145571,11.4080477199546,10.8455776048115,11.0438843761761,873518.835529523,0.0,1.0
2016-01-15,30.54,30.82,30.18,30.4,218094,11.0114341772255,11.1123903517384,10.8816333814232,10.9609560899691,604879.496421622,0.0,1.0
2016-01-19,30.31,30.98,30.05,30.79,170714,10.9285058910185,11.1700795943172,10.834760871828,11.1015736187548,473471.981586476,0.0,1.0
2016-01-20,30.38,30.81,29.2301,29.91,267643,10.9537449346467,11.1087847740772,10.5391395593883,10.7842827845715,742302.690861612,0.0,1.0
2016-01-21,30.42,30.9,30.15,30.39,244503,10.9681672452914,11.1412349730278,10.8708166484397,10.9573505123079,678124.347820555,0.0,1.0
2016-01-22,31.39,31.54,30.64,30.77,212439,11.3179082784253,11.3719919433429,11.0474899538372,11.0943624634325,589195.463150352,0.0,1.0
2016-01-25,30.25,31.46,30.16,31.18,133651,10.9068724250514,11.3431473220535,10.8744222261009,11.2421911475406,370678.466974087,0.0,1.0
2016-01-26,30.88,31.21,30.32,30.46,149555,11.1340238177054,11.2530078805242,10.9321114686797,10.9825895559361,414787.903781561,0.0,1.0
2016-01-27,30.33,30.93,30.105,30.73,136008,10.9357170463408,11.1520517060113,10.8545915489644,11.0799401527878,377215.56094763,0.0,1.0
2016-01-28,30.0,30.9,29.73,30.62,188221,10.8167329835221,11.1412349730278,10.7193823866704,11.0402787985149,522027.307931324,0.0,1.0
2016-01-29,30.3,30.67,29.88,30.23,455414,10.9249003133573,11.0583066868208,10.773466051588,10.8996612697291,1263081.93248488,0.0,1.0
2016-02-01,30.44,30.865,29.98,30.15,254479,10.9753784006138,11.1286154512137,10.8095218281998,10.8708166484397,705792.591129868,0.0,1.0
2016-02-02,29.3,30.1,29.27,30.1,414594,10.5643425472399,10.8527887601338,10.5535258142564,10.8527887601338,1149868.45094054,0.0,1.0
2016-02-03,29.5,29.74,28.82,29.56,765089,10.6364541004634,10.7229879643316,10.3912748195036,10.6580875664304,2121959.56348053,0.0,1.0
2016-02-04,29.94,30.29,29.43,29.69,283661,10.8167329835221,10.9431810978919,10.6324800168689,10.7264129018294,785154.847858194,0.06,1.0
2016-02-05,29.59,30.04,29.52,29.83,413593,10.6902848691523,10.8528610161992,10.6649952462783,10.7769921475773,1144798.01238173,0.0,1.0
2016-02-08,29.79,29.93,29.055,29.39,367638,10.7625409345065,10.8131201802544,10.4969998943298,10.6180288037981,1017597.61813182,0.0,1.0
2016-02-09,29.69,30.02,29.325,29.46,210251,10.7264129018294,10.8456354096638,10.594545582558,10.643318426672,581960.833237676,0.0,1.0
2016-02-10,30.59,30.93,29.79,29.83,263193,11.0515651959232,11.1744005070253,10.7625409345065,10.7769921475773,728500.780411625,0.0,1.0
2016-02-11,30.37,30.74,29.73,30.07,195903,10.9720835240336,11.1057572449389,10.7408641149002,10.8636994260023,542246.520177126,0.0,1.0
2016-02-12,31.17,31.27,30.17,30.64,244678,11.2611077854504,11.2972358181275,10.8998274586794,11.0696292122618,677252.487526472,0.0,1.0
2016-02-16,31.87,31.99,31.27,31.51,206367,11.51400401419,11.5573576534025,11.2972358181275,11.3839430965525,571210.178656749,0.0,1.0
2016-02-17,32.25,32.48,32.02,32.02,197205,11.651290538363,11.7343850135203,11.5681960632057,11.5681960632057,545850.369884739,0.0,1.0
2016-02-18,32.27,32.36,31.9,32.36,157944,11.6585161448984,11.6910313743078,11.5248424239931,11.6910313743078,437178.523977969,0.0,1.0
2016-02-19,32.36,32.48,31.83,32.19,133568,11.6910313743078,11.7343850135203,11.4995528011192,11.6296137187567,369707.371541111,0.0,1.0
2016-02-22,32.87,33.19,32.41,32.62,216040,11.875284340961,11.9908940455277,11.7090953906463,11.7849642592682,597984.401561313,0.0,1.0
2016-02-23,32.98,33.07,32.47,32.77,245062,11.9150251769058,11.9475404063152,11.7307722102526,11.8391563082839,678315.374076183,0.0,1.0
2016-02-24,33.09,33.15,32.38,32.6,219981,11.9547660128506,11.9764428324568,11.6982569808432,11.7777386527328,608892.828364467,0.0,1.0
2016-02-25,33.44,33.72,33.1,33.21,158999,12.0812141272204,12.1823726187163,11.9583788161183,11.9981196520631,440098.694055951,0.0,1.0
2016-02-26,33.29,33.67,32.6,33.23,207966,12.0270220782048,12.1643086023777,11.7777386527328,12.0053452585985,575636.104680152,0.0,1.0
2016-02-29,33.52,33.78,33.26,33.29,246134,12.1101165533621,12.2040494383225,12.0161836684016,12.0270220782048,681282.59902746,0.0,1.0
2016-03-01,34.16,34.17,33.41,33.66,287123,12.3413359624955,12.3449487657632,12.0703757174173,12.16069579911,794737.43440793,0.0,1.0
2016-03-02,34.34,34.44,33.72,34.09,197579,12.4063664213143,12.4424944539913,12.1823726187163,12.3160463396215,546885.577097217,0.0,1.0
2016-03-03,34.49,34.7,34.234,34.29,236890,12.4605584703299,12.5364273389518,12.3680707066765,12.3883024049757,655695.81969015,0.0,1.0
2016-03-04,34.84,35.0,34.32,34.54,160784,12.5870065846997,12.6448114369831,12.3991408147788,12.4786224866684,445039.455751873,0.0,1.0
2016-03-07,35.16,35.3,34.67,34.67,206859,12.7026162892664,12.7531955350144,12.5255889291487,12.5255889291487,572572.002048567,0.0,1.0
2016-03-08,35.13,35.63,35.01,35.01,236879,12.6917778794633,12.8724180428488,12.6484242402508,12.6484242402508,655665.372419195,0.0,1.0
2016-03-09,35.62,35.64,35.17,35.19,202620,12.8688052395811,12.8760308461165,12.7062290925341,12.7134546990696,560838.730995896,0.0,1.0
2016-03-10,35.63,35.91,35.27,35.65,247912,12.8724180428488,12.9735765343446,12.7423571252112,12.8796436493842,686203.985187319,0.0,1.0
2016-03-11,36.34,36.4,35.77,35.91,153976,13.1289270748561,13.1506038944624,12.9229972885967,12.9735765343446,426195.362964291,0.0,1.0
2016-03-14,35.88,36.3,35.72,36.3,108801,12.9627381245415,13.1144758617853,12.9049332722582,13.1144758617853,301153.957018481,0.0,1.0
2016-03-15,35.18,35.63,34.87,35.63,145892,12.7098418958018,12.8724180428488,12.5978449945029,12.8724180428488,403819.386745898,0.0,1.0
2016-03-16,36.48,36.53,35.04,35.04,193807,13.1795063206041,13.1975703369426,12.6592626500539,12.6592626500539,536444.931093286,0.0,1.0
2016-03-17,36.99,37.14,36.2,36.52,122365,13.3637592872573,13.4179513362729,13.0783478291082,13.1939575336749,338698.210040039,0.0,1.0
2016-03-18,37.43,37.83,37.08,37.2,340845,13.5227226310365,13.6672347617449,13.3962745166666,13.4396281558792,943436.369885975,0.0,1.0
2016-03-21,36.35,37.25,35.99,37.25,241840,13.1325398781239,13.4576921722177,13.0024789604863,13.4576921722177,669397.091620015,0.0,1.0
2016-03-22,35.78,36.1557,35.63,35.92,146320,12.9266100918644,13.0623431106323,12.8724180428488,12.9771893376123,405004.062379429,0.0,1.0
2016-03-23,34.72,35.925,34.69,35.81,161944,12.5436529454872,12.9789957392462,12.5328145356841,12.9374485016675,448250.258870791,0.0,1.0
2016-03-24,34.81,34.86,34.17,34.61,239534,12.5761681748966,12.5942321912351,12.3449487657632,12.5039121095424,663014.236454305,0.0,1.0
2016-03-28,34.85,35.11,34.62,34.96,137447,12.5906193879674,12.6845522729279,12.5075249128101,12.6303602239122,380444.186453427,0.0,1.0
2016-03-29,35.94,35.95,34.69,34.88,264392,12.9844149441478,12.9880277474155,12.5328145356841,12.6014577977706,731819.532945745,0.0,1.0
2016-03-30,36.3,36.43,35.85,36.04,108385,13.1144758617853,13.1614423042655,12.9518997147384,13.0205429768249,300002.496589628,0.0,1.0
2016-03-31,36.68,36.83,36.16,36.25,134973,13.2517623859583,13.3059544349739,13.0638966160374,13.0964118454468,373596.318422214,0.0,1.0
2016-04-01,36.23,36.67,35.995,36.36,124264,13.0891862389113,13.2481495826906,13.0042853621202,13.1361526813916,343954.516180409,0.0,1.0
2016-04-04,35.54,36.445,35.2415,36.18,167081,12.8399028134394,13.1668615091671,12.7320606358983,13.0711222225728,462469.134406897,0.0,1.0
2016-04-05,35.34,35.65,35.14,35.29,96172,12.7676467480852,12.8796436493842,12.695390682731,12.7495827317467,266197.722028119,0.0,1.0
2016-04-06,35.97,36.05,35.33,35.38,131379,12.9952533539509,13.0241557800926,12.7640339448175,12.782097961156,363648.364621015,0.0,1.0
2016-04-07,35.78,36.145,35.62,35.8,154841,12.9266100918644,13.0584774111358,12.8688052395811,12.9338356983998,428589.625634863,0.0,1.0
2016-04-08,36.35,36.47,35.74,36.07,95795,13.1325398781239,13.1758935173364,12.9121588787936,13.031381386628,265154.21101447,0.0,1.0
2016-04-11,36.78,37.2,36.51,36.51,209560,13.2878904186354,13.4396281558792,13.1903447304072,13.1903447304072,580048.191034942,0.0,1.0
2016-04-12,36.84,37.36,36.51,36.8,93486,13.3095672382416,13.4974330081625,13.1903447304072,13.2951160251708,258763.052047589,0.0,1.0
2016-04-13,37.5,37.6225,36.802,37.21,155321,13.5480122539104,13.5922690939399,13.2958385858243,13.4432409591469,429918.233822002,0.0,1.0
2016-04-14,37.56,37.85,37.25,37.45,114355,13.5696890735167,13.6744603682803,13.4576921722177,13.5299482375719,316527.060917164,0.0,1.0
2016-04-15,38.02,38.1,37.15,37.4,134408,13.7358780238313,13.764780449973,13.4215641395406,13.5118842212333,372032.435868605,0.0,1.0
2016-04-18,37.65,38.11,37.3,37.82,120440,13.6022043029261,13.7683932532407,13.4757561885563,13.6636219584771,333369.937622869,0.0,1.0
2016-04-19,37.56,37.97,37.19,37.6,112685,13.5696890735167,13.7178140074928,13.4360153526114,13.5841402865875,311904.611599411,0.0,1.0
2016-04-20,37.47,37.7,37.34,37.47,113425,13.5371738441073,13.6202683192646,13.4902074016271,13.5371738441073,313952.882554584,0.0,1.0
2016-04-21,37.85,38.39,37.53,37.57,150199,13.6744603682803,13.8695517447366,13.5588506637136,13.5733018767844,415740.877291741,0.0,1.0
2016-04-22,38.75,38.78,37.85,37.97,159378,13.9996126623741,14.0104510721773,13.6744603682803,13.7178140074928,441147.740937046,0.0,1.0
2016-04-25,38.53,38.77,38.01,38.67,142619,13.9201309904845,14.0068382689095,13.7322652205636,13.9707102362324,394759.939669845,0.0,1.0
2016-04-26,38.99,39.36,38.5,38.63,153101,14.0863199407992,14.2199936617044,13.9092925806814,13.9562590231616,423773.420956483,0.0,1.0
2016-04-27,39.0,39.32,38.6,38.82,152847,14.0899327440669,14.2055424486336,13.9454206133585,14.0249022852481,423070.365790789,0.0,1.0
2016-04-28,38.32,39.17,38.23,38.89,97779,13.8442621218626,14.1513503996179,13.8117468924532,14.0501919081221,270645.79152131,0.0,1.0
2016-04-29,38.24,38.65,37.81,38.25,215361,13.8153596957209,13.963484629697,13.6600091552094,13.8189724989887,596104.97456326,0.0,1.0
2016-05-02,39.0,39.31,38.35,38.35,203959,14.0899327440669,14.2019296453659,13.8551005316657,13.8551005316657,564544.994251268,0.0,1.0
2016-05-03,37.91,38.78,37.83,38.71,184149,13.6961371878865,14.0104510721773,13.6672347617449,13.9851614493033,509712.22719457,0.0,1.0
2016-05-04,37.91,38.2,37.5501,37.72,231419,13.6961371878865,13.8009084826501,13.5661123982817,13.6274939258001,640552.454290494,0.0,1.0
2016-05-05,37.74,38.975,37.59,37.97,116155,13.6563963519417,14.103286905589,13.6021181470453,13.7396229327829,320999.009330651,0.06,1.0
2016-05-06,36.69,37.0,32.94,35.0,460745,13.2764489176667,13.3886238744527,11.919493795256,12.6649144758336,1273287.31913435,0.0,1.0
2016-05-09,36.25,36.92,36.0,36.58,128620,13.1172328499705,13.3596754985079,13.0267691751431,13.2366449007427,355446.537644598,0.0,1.0
2016-05-10,36.23,36.67,35.93,36.28,208360,13.1099957559843,13.2692118236805,13.0014393461915,13.1280884909498,575811.231407468,0.0,1.0
2016-05-11,35.58,36.46,35.56,36.0,130358,12.8747902014331,13.1932223368255,12.8675531074469,13.0267691751431,360249.57047329,0.0,1.0
2016-05-12,35.83,35.93,35.43,35.75,151945,12.9652538762605,13.0014393461915,12.8205119965367,12.9363055003158,419906.112287424,0.0,1.0
2016-05-13,35.67,35.84,35.46,35.65,113659,12.907357124371,12.9688724232536,12.831367637516,12.9001200303848,314101.213047328,0.0,1.0
2016-05-16,35.85,36.27,35.56,35.66,142457,12.9724909702467,13.1244699439567,12.8675531074469,12.9037385773779,393685.64308223,0.0,1.0
2016-05-17,35.44,35.86,35.33,35.86,191438,12.8241305435298,12.9761095172398,12.7843265266058,12.9761095172398,529046.604521898,0.0,1.0
2016-05-18,34.95,35.84,34.68,35.38,165312,12.6468217408681,12.9688724232536,12.5491209720546,12.8024192615712,456846.353841579,0.0,1.0
2016-05-19,34.43,35.19,33.85,34.79,187572,12.4586572972272,12.7336668687024,12.2487815716276,12.5889249889786,518362.758195244,0.0,1.0
2016-05-20,35.15,35.18,34.5,34.5,193400,12.71919268073,12.7300483217093,12.4839871261788,12.4839871261788,534468.670350376,0.0,1.0
2016-05-23,34.9,35.21,34.61,35.14,146500,12.6287290059027,12.7409039626886,12.5237911431029,12.7155741337369,404858.636020318,0.0,1.0
2016-05-24,36.1,36.12,34.785,34.92,162058,13.0629546450741,13.0701917390603,12.5871157154821,12.6359660998888,447853.794103624,0.0,1.0
2016-05-25,35.96,36.03,35.62,36.0,118829,13.0122949871708,13.0376248161224,12.8892643894055,13.0267691751431,328388.715765587,0.0,1.0
2016-05-26,36.42,36.89,36.19,36.26,100134,13.1787481488531,13.3488198575286,13.095521568012,13.1208513969636,276724.332145112,0.0,1.0
2016-05-27,37.12,37.23,36.51,36.55,219900,13.4320464383698,13.4718504552939,13.211315071791,13.2257892597634,607702.485057122,0.0,1.0
2016-05-31,37.66,37.88,37.19,37.42,239474,13.627447975997,13.7070560098451,13.4573762673215,13.5406028481627,661796.020493719,0.0,1.0
2016-06-01,38.04,38.06,37.05,37.44,165627,13.7649527617346,13.7721898557208,13.4067166094181,13.5478399421489,457716.868997525,0.0,1.0
2016-06-02,37.99,38.0,37.48,38.0,120706,13.7468600267691,13.7504785737622,13.5623141301212,13.7504785737622,333575.880678968,0.0,1.0
2016-06-03,37.76,38.235,37.39,38.2,110223,13.6636334459279,13.8355144280999,13.5297472071834,13.8228495136241,304605.68899705,0.0,1.0
2016-06-06,38.07,38.17,37.51,37.82,147254,13.7758084027139,13.8119938726448,13.5731697711005,13.6853447278865,406942.345314239,0.0,1.0
2016-06-07,38.6,38.85,38.14,38.19,144630,13.9675913933479,14.0580550681753,13.8011382316655,13.819230966631,399690.815888184,0.0,1.0
2016-06-08,39.04,39.27,38.63,38.63,121060,14.1268074610441,14.2100340418853,13.9784470343272,13.9784470343272,334554.173901843,0.0,1.0
2016-06-09,38.88,39.02,38.38,38.64,204321,14.0689107091546,14.1195703670579,13.8879833594998,13.9820655813203,564649.292630087,0.0,1.0
2016-06-10,37.78,38.62,37.78,38.56,168115,13.6708705399141,13.9748284873341,13.6708705399141,13.9531172053755,464592.556959427,0.0,1.0
2016-06-13,37.14,37.875,37.0,37.6,271204,13.439283532356,13.7052467363485,13.3886238744527,13.6057366940384,749483.150329385,0.0,1.0
2016-06-14,36.66,37.335,36.33,36.97,205503,13.2655932766874,13.5098451987214,13.1461812259153,13.3777682334734,567915.797120027,0.0,1.0
2016-06-15,37.06,37.41,36.53,36.96,97605,13.4103351564112,13.5369843011696,13.2185521657772,13.3741496864803,269735.339035928,0.0,1.0
2016-06-16,36.95,37.05,36.34,36.93,152084,13.3705311394872,13.4067166094181,13.1497997729084,13.363294045501,420290.244372111,0.0,1.0
2016-06-17,36.43,37.03,36.25,36.86,485871,13.1823666958462,13.399479515432,13.1172328499705,13.3379642165493,1342724.02963706,0.0,1.0
2016-06-20,36.53,37.13,36.49,36.87,165539,13.2185521657772,13.4356649853629,13.2040779778048,13.3415827635424,457473.677461896,0.0,1.0
2016-06-21,36.28,36.7,36.12,36.59,190754,13.1280884909498,13.2800674646598,13.0701917390603,13.2402634477358,527156.343040411,0.0,1.0
2016-06-22,35.96,36.5699,35.93,36.48,189967,13.0122949871708,13.2329901682796,13.0014393461915,13.2004594308117,524981.436920627,0.0,1.0
2016-06-23,37.35,37.36,36.46,36.46,217058,13.515273019211,13.5188915662041,13.1932223368255,13.1932223368255,599848.503872346,0.0,1.0
2016-06-24,35.71,36.48,35.32,35.8,1099352,12.9218313123434,13.2004594308117,12.7807079796127,12.9543982352812,3038103.42133932,0.0,1.0
2016-06-27,34.81,35.62,34.78,35.33,297942,12.5961620829648,12.8892643894055,12.5853064419855,12.7843265266058,823374.687598404,0.0,1.0
2016-06-28,35.21,35.57,35.06,35.06,143747,12.7409039626886,12.87117165444,12.6866257577922,12.6866257577922,397250.609911351,0.0,1.0
2016-06-29,35.68,35.86,35.325,35.7,108719,12.9109756713641,12.9761095172398,12.7825172531092,12.9182127653503,300449.324569919,0.0,1.0
2016-06-30,36.14,36.15,35.315,35.85,205021,13.0774288330465,13.0810473800396,12.7788987061161,12.9724909702467,566583.770754415,0.0,1.0
2016-07-01,36.24,36.94,36.04,36.15,106689,13.1136143029774,13.3669125924941,13.0412433631155,13.0810473800396,294839.338009365,0.0,1.0
2016-07-05,35.65,36.235,35.44,36.13,158973,12.9001200303848,13.1118050294809,12.8241305435298,13.0738102860534,439328.272655688,0.0,1.0
2016-07-06,35.76,35.91,35.22,35.46,101128,12.9399240473089,12.9942022522053,12.7445225096817,12.831367637516,279471.291081657,0.0,1.0
2016-07-07,35.25,35.835,35.12,35.73,83456,12.755378150661,12.9670631497571,12.7083370397508,12.9290684063296,230634.009062879,0.0,1.0
2016-07-08,36.68,36.77,35.38,35.55,136649,13.2728303706736,13.3053972936115,12.8024192615712,12.8639345604539,377635.001730654,0.0,1.0
2016-07-11,37.08,37.28,36.68,36.94,109076,13.4175722503974,13.4899431902593,13.2728303706736,13.3669125924941,301435.908413328,0.0,1.0
2016-07-12,37.74,38.0,37.091,37.33,147860,13.6563963519417,13.7504785737622,13.4215526520898,13.5080359252248,408617.050661875,0.0,1.0
2016-07-13,37.68,38.13,37.56,38.0,105133,13.6346850699832,13.7975196846724,13.591262506066,13.7504785737622,290539.269492998,0.0,1.0
2016-07-14,37.72,38.16,37.6,37.93,75847,13.6491592579555,13.8083753256517,13.6057366940384,13.7251487448105,209606.231851422,0.0,1.0
2016-07-15,37.84,38.03,37.471,37.95,207580,13.6925818218727,13.7613342147415,13.5590574378275,13.7323858387967,573655.670068928,0.0,1.0
2016-07-18,37.58,38.022,37.51,37.53,106009,13.5984996000522,13.758439377147,13.5731697711005,13.5804068650867,292960.130688588,0.0,1.0
2016-07-19,37.81,37.99,37.2851,37.48,102414,13.6817261808934,13.7468600267691,13.4917886492258,13.5623141301212,283025.203750068,0.0,1.0
2016-07-20,38.04,38.23,37.48,37.85,84330,13.7649527617346,13.8337051546034,13.5623141301212,13.6962003688658,233049.343178113,0.0,1.0
2016-07-21,37.79,38.15,37.54,37.83,132816,13.6744890869072,13.8047567786586,13.5840254120798,13.6889632748796,367042.352229862,0.0,1.0
2016-07-22,37.85,38.11,37.75,37.86,156858,13.6962003688658,13.7902825906863,13.6600148989348,13.6998189158589,433483.385180036,0.0,1.0
2016-07-25,37.78,38.14,37.69,37.87,147112,13.6708705399141,13.8011382316655,13.6383036169763,13.703437462852,406549.922609019,0.0,1.0
2016-07-26,37.87,38.15,37.65,37.76,92496,13.703437462852,13.8047567786586,13.6238294290039,13.6636334459279,255616.412268501,0.0,1.0
2016-07-27,37.79,37.9,37.57,37.85,119242,13.6744890869072,13.7142931038313,13.5948810530591,13.6962003688658,329530.057858942,0.0,1.0
2016-07-28,39.09,39.61,37.2501,37.39,160413,14.1449001960096,14.3330646396506,13.47912373475,13.5297472071834,443307.770511451,0.0,1.0
2016-07-29,39.4,39.7,38.86,39.0,204886,14.2570751527955,14.3656315625884,14.0616736151684,14.1123332730717,566210.692830441,0.0,1.0
2016-08-01,40.11,40.245,39.311,39.4,189699,14.5139919893053,14.5628423737121,14.224870084557,14.2570751527955,524240.808153029,0.0,1.0
2016-08-02,40.0,40.38,39.8,40.16,155546,14.4741879723813,14.6116927581189,14.4018170325194,14.5320847242708,429857.620467007,0.0,1.0
2016-08-03,40.31,40.44,39.86,40.08,130575,14.5863629291672,14.6334040400775,14.4235283144779,14.503136348326,360849.258691832,0.0,1.0
2016-08-04,40.29,40.38,39.92,40.12,95731,14.6008371171396,14.6334525388458,14.4667514945697,14.5392302094723,264163.072230451,0.06,1.0
2016-08-05,40.86,40.96,40.34,40.59,114243,14.8074014546122,14.8436408120635,14.6189567958653,14.7095551894936,315245.65564784,0.0,1.0
2016-08-08,41.17,41.24,40.65,40.65,89496,14.9197434627113,14.9451110129272,14.7312988039644,14.7312988039644,246958.021041631,0.0,1.0
2016-08-09,41.17,41.35,40.82,40.82,101665,14.9197434627113,14.9849743061237,14.7929057116316,14.7929057116316,280537.534741189,0.0,1.0
2016-08-10,41.1,41.42,40.96,41.28,151591,14.8943759124954,15.0103418563396,14.8436408120635,14.9596067559077,418304.878069655,0.0,1.0
2016-08-11,40.91,41.2,40.438,41.1,91968,14.8255211333378,14.9306152699467,14.6544713661676,14.8943759124954,253779.334039028,0.0,1.0
2016-08-12,41.44,41.53,40.83,40.83,120182,15.0175897278299,15.0502051495361,14.7965296473768,14.7965296473768,331633.915312699,0.0,1.0
2016-08-15,41.53,42.115,41.42,41.42,148910,15.0502051495361,15.2622053906263,15.0103418563396,15.0103418563396,410906.844030004,0.0,1.0
2016-08-16,41.08,41.51,41.04,41.51,94309,14.8871280410051,15.0429572780458,14.8726322980246,15.0429572780458,260239.161598454,0.0,1.0
2016-08-17,41.36,41.4,40.875,41.17,118829,14.9885982418688,15.0030939848493,14.8128373582299,14.9197434627113,327900.405407572,0.0,1.0
2016-08-18,41.94,41.96,41.43,41.52,105122,15.1987865150865,15.2060343865768,15.0139657920847,15.0465812137909,290076.887100411,0.0,1.0
2016-08-19,41.75,41.92,41.61,41.77,122098,15.129931735929,15.1915386435962,15.0791966354971,15.1371796074192,336920.984771846,0.0,1.0
2016-08-22,41.83,42.05,40.97,41.54,78865,15.15892322189,15.238649808283,14.8472647478086,15.0538290852812,217622.511949677,0.0,1.0
2016-08-23,42.07,42.8,41.85,42.05,155338,15.2458976797732,15.5104449891679,15.1661710933803,15.238649808283,428644.465367894,0.0,1.0
2016-08-24,41.83,42.097,41.7,41.96,76315,15.15892322189,15.2556823062851,15.1118120572033,15.2060343865768,210585.963347995,0.0,1.0
2016-08-25,41.86,42.12,41.62,41.62,79825,15.1697950291254,15.2640173584989,15.0828205712423,15.0828205712423,220271.565540899,0.0,1.0
2016-08-26,40.04,41.5,39.755,41.43,234423,14.5102387235113,15.0393333423007,14.406956554775,15.0139657920847,646874.052098891,0.0,1.0
2016-08-29,40.12,40.43,39.54,39.89,169028,14.5392302094723,14.6515722175715,14.3290419362547,14.4558796873343,466421.073351044,0.0,1.0
2016-08-30,39.99,40.175,39.71,40.06,154568,14.4921190447856,14.5591618560706,14.3906488439219,14.5174865950016,426519.703633269,0.0,1.0
2016-08-31,40.13,40.47,39.71,39.98,273852,14.5428541452175,14.666067960552,14.3906488439219,14.4884951090405,755675.650065845,0.0,1.0
2016-09-01,40.09,40.21,39.5,40.09,161394,14.528358402237,14.5718456311785,14.3145461932741,14.528358402237,445355.578439181,0.0,1.0
2016-09-02,40.66,40.74,40.08,40.46,139775,14.7349227397095,14.7639142256706,14.5247344664918,14.6624440248069,385699.443451038,0.0,1.0
2016-09-06,40.65,40.73,40.24,40.72,144047,14.7312988039644,14.7602902899254,14.5827174384139,14.7566663541803,397487.731931973,0.0,1.0
2016-09-07,40.55,41.2,40.49,40.73,143752,14.6950594465131,14.9306152699467,14.6733158320423,14.7602902899254,396673.699838837,0.0,1.0
2016-09-08,39.85,40.43,39.82,40.43,93284,14.4413839443538,14.6515722175715,14.4305121371184,14.6515722175715,257410.74500366,0.0,1.0
2016-09-09,38.48,39.41,38.48,39.41,221415,13.9449047472706,14.2819307715679,13.9449047472706,14.2819307715679,610979.375937839,0.0,1.0
2016-09-12,38.67,38.77,38.14,38.37,116491,14.0137595264281,14.0499988838794,13.8216909319361,13.9050414540741,321448.856140618,0.0,1.0
2016-09-13,37.32,38.37,37.3,38.28,141263,13.5245282008352,13.9050414540741,13.5172803293449,13.8724260323679,389805.476517431,0.0,1.0
2016-09-14,37.2,37.53,37.02,37.35,90039,13.4810409718936,13.600630851483,13.4158101284812,13.5354000080706,248456.391979167,0.0,1.0
2016-09-15,37.66,37.68,37.22,37.34,74388,13.6477420161697,13.65498988766,13.4882888433839,13.5317760723255,205268.540149782,0.0,1.0
2016-09-16,37.6,37.75,37.26,37.75,249314,13.6259984016989,13.6803574378759,13.5027845863644,13.6803574378759,687964.736501893,0.0,1.0
2016-09-19,38.2,38.24,37.79,37.79,80905,13.8434345464069,13.8579302893874,13.6948531808564,13.6948531808564,223251.750831022,0.0,1.0
2016-09-20,37.61,38.39,37.6,38.39,132223,13.629622337444,13.9122893255644,13.6259984016989,13.9122893255644,364860.221866762,0.0,1.0
2016-09-21,38.47,38.6,37.43,37.75,137260,13.9412808115255,13.9883919762122,13.5643914940317,13.6803574378759,378759.474928201,0.0,1.0
2016-09-22,39.61,39.67,38.72,38.72,155371,14.3544094864706,14.3761531009414,14.0318792051538,14.0318792051538,428735.526585091,0.0,1.0
2016-09-23,39.07,39.555,39.06,39.48,116770,14.1587169562334,14.3344778398724,14.1550930204883,14.3072983217839,322218.737340567,0.0,1.0
2016-09-26,38.63,39.29,38.6,38.81,80706,13.9992637834476,14.2384435426263,13.9883919762122,14.06449462686,222702.624097009,0.0,1.0
2016-09-27,38.59,39.01,38.48,38.66,100406,13.984768040467,14.1369733417626,13.9449047472706,14.010135590683,277063.411333536,0.0,1.0
2016-09-28,38.65,39.25,38.3,38.79,124024,14.0065116549378,14.2239477996458,13.8796739038582,14.0572467553697,342235.648539236,0.0,1.0
2016-09-29,37.73,38.6,37.72,38.54,100571,13.6731095663856,13.9883919762122,13.6694856306405,13.9666483617414,277518.717419527,0.0,1.0
2016-09-30,38.42,38.65,37.72,37.96,173643,13.9231611327998,14.0065116549378,13.6694856306405,13.7564600885237,479155.846604675,0.0,1.0
2016-10-03,38.09,38.35,37.84,38.17,140333,13.8035712532104,13.8977935825839,13.7129728595821,13.8325627391715,387239.205850936,0.0,1.0
2016-10-04,37.92,38.38,37.89,38.12,108723,13.7419643455432,13.9086653898193,13.7310925383078,13.8144430604458,300013.597498316,0.0,1.0
2016-10-05,37.65,38.15,37.63,38.15,131046,13.6441180804246,13.8253148676812,13.6368702089343,13.8253148676812,361612.37178669,0.0,1.0
2016-10-06,37.71,37.76,37.1,37.41,68558,13.6658616948954,13.683981373621,13.4448016144423,13.5571436225414,189181.058444759,0.0,1.0
2016-10-07,37.91,38.05,37.65,37.94,133021,13.738340409798,13.7890755102299,13.6441180804246,13.7492122170334,367062.247664465,0.0,1.0
2016-10-10,38.06,38.585,37.79,38.2,85297,13.792699445975,13.9829560725945,13.6948531808564,13.8434345464069,235371.171010862,0.0,1.0
2016-10-11,37.55,38.19,37.27,37.73,124708,13.6078787229732,13.8398106106617,13.5064085221095,13.6731095663856,344123.099222981,0.0,1.0
2016-10-12,37.8,38.11,37.57,37.66,92024,13.6984771166016,13.8108191247007,13.6151265944635,13.6477420161697,253933.862165181,0.0,1.0
2016-10-13,37.57,37.74,37.305,37.54,113724,13.6151265944635,13.6767335021308,13.5190922972175,13.6042547872281,313813.511050087,0.0,1.0
2016-10-14,37.38,37.83,37.35,37.64,65033,13.546271815306,13.709348923837,13.5354000080706,13.6404941446794,179454.064789493,0.0,1.0
2016-10-17,37.14,37.51,37.14,37.49,64904,13.4592973574228,13.5933829799927,13.4592973574228,13.5861351085025,179098.098213172,0.0,1.0
2016-10-18,37.08,37.6,36.98,37.6,104146,13.437553742952,13.6259984016989,13.4013143855007,13.6259984016989,287383.682616003,0.0,1.0
2016-10-19,37.22,37.48,36.99,37.2,62503,13.4882888433839,13.5825111727573,13.4049383212458,13.4810409718936,172472.704804294,0.0,1.0
2016-10-20,37.98,38.09,37.08,37.2,133197,13.763707960014,13.8035712532104,13.437553742952,13.4810409718936,367547.90748952,0.0,1.0
2016-10-21,37.93,37.94,37.19,37.54,64063,13.7455882812883,13.7492122170334,13.4774170361485,13.6042547872281,176777.416890029,0.0,1.0
2016-10-24,38.31,38.86,37.74,38.86,99567,13.8832978396033,14.0826143055856,13.6767335021308,14.0826143055856,274748.248872041,0.0,1.0
2016-10-25,38.31,38.47,38.08,38.28,103610,13.8832978396033,13.9412808115255,13.7999473174653,13.8724260323679,285904.627694238,0.0,1.0
2016-10-26,38.2,38.51,38.01,38.25,95614,13.8434345464069,13.955776554506,13.7745797672494,13.8615542251325,263840.21882402,0.0,1.0
2016-10-27,37.79,38.38,37.31,38.38,152767,13.6948531808564,13.9086653898193,13.5209042650901,13.9086653898193,421549.968718904,0.0,1.0
2016-10-28,41.27,41.6,38.79,38.9,533494,14.9559828201626,15.075572699752,14.0572467553697,14.0971100485662,1472139.78811996,0.0,1.0
2016-10-31,41.79,42.01,41.12,41.35,235665,15.1444274789095,15.2241540653024,14.9016237839856,14.9849743061237,650301.265182535,0.0,1.0
2016-11-01,40.66,41.71,40.65,41.7,184481,14.7349227397095,15.1154359929484,14.7312988039644,15.1118120572033,509062.557877238,0.0,1.0
2016-11-02,39.9,40.8,39.89,40.51,177461,14.4595036230794,14.7856578401414,14.4558796873343,14.6805637035325,489691.353491431,0.0,1.0
2016-11-03,39.43,40.0,39.25,39.86,148307,14.3145461932741,14.5214772440011,14.2491995456761,14.4706520736471,408517.666647906,0.07,1.0
2016-11-04,39.99,40.5725,39.41,39.59,153891,14.5178468746901,14.7293158870559,14.3072854546521,14.3726321022501,423899.021881051,0.0,1.0
2016-11-07,41.34,41.53,40.29,40.64,149247,15.0079467316752,15.0769237485842,14.6267579540201,14.7538208799052,411106.934899902,0.0,1.0
2016-11-08,41.42,41.84,41.205,41.31,119072,15.0369896861632,15.1894651972252,14.9589367459767,14.9970556237422,327988.669470081,0.0,1.0
2016-11-09,42.1,42.14,39.32,40.29,191916,15.2838547993112,15.2983762765552,14.2746121308531,14.6267579540201,528640.431755746,0.0,1.0
2016-11-10,41.99,42.84,41.785,42.6,272766,15.2439207368902,15.5525021283252,15.1694981660147,15.4653732648612,751345.046834489,0.0,1.0
2016-11-11,42.9,43.26,42.0,42.08,309714,15.5742843441912,15.7049776393872,15.2475511062012,15.2765940606892,853119.816382163,0.0,1.0
2016-11-14,42.95,43.6,42.32,43.33,282164,15.5924361907462,15.8284101959612,15.3637229241532,15.7303902245642,777232.22027308,0.0,1.0
2016-11-15,43.07,43.25,42.75,43.02,195426,15.6360006224782,15.7013472700762,15.5198288045262,15.6178487759232,538308.869590334,0.0,1.0
2016-11-16,43.15,43.42,42.86,43.04,177550,15.6650435769662,15.7630635483632,15.5597628669472,15.6251095145452,489068.700151279,0.0,1.0
2016-11-17,43.61,43.98,43.15,43.15,133638,15.8320405652722,15.9663642297793,15.6650435769662,15.6650435769662,368111.309213273,0.0,1.0
2016-11-18,43.5,43.74,43.045,43.37,178655,15.7921065028512,15.8792353663152,15.6269246992007,15.7449117018082,492112.467617723,0.0,1.0
2016-11-21,43.03,44.035,42.87,43.58,168626,15.6214791452342,15.9863312609898,15.5633932362582,15.8211494573392,464487.179001462,0.0,1.0
2016-11-22,43.63,43.64,43.03,43.29,206124,15.8393013038942,15.8429316732052,15.6214791452342,15.7158687473202,567776.945930624,0.0,1.0
2016-11-23,43.75,43.8,43.08,43.42,169740,15.8828657356262,15.9010175821812,15.6396309917892,15.7630635483632,467555.737334149,0.0,1.0
2016-11-25,44.04,44.105,43.7,43.7,65405,15.9881464456453,16.0117438461668,15.8647138890712,15.8647138890712,180160.734065864,0.0,1.0
2016-11-28,43.57,44.27,43.38,44.27,115834,15.8175190880282,16.0716449397983,15.7485420711192,16.0716449397983,319069.466704158,0.0,1.0
2016-11-29,44.29,45.0,43.82,43.82,153232,16.0789056784203,16.3366618995013,15.9082783208032,15.9082783208032,422083.779563956,0.0,1.0
2016-11-30,44.07,44.9058,44.04,44.39,233870,15.9990375535783,16.3024638205917,15.9881464456453,16.1152093715303,644204.432015652,0.0,1.0
2016-12-01,43.3,44.49,43.02,44.09,214112,15.7194991166312,16.1515130646403,15.6178487759232,16.0062982922003,589780.216991217,0.0,1.0
2016-12-02,43.39,43.84,43.0901,43.3,152130,15.7521724404302,15.9155390594252,15.6432976647933,15.7194991166312,419048.275719595,0.0,1.0
2016-12-05,43.86,44.0699,43.63,43.77,175548,15.9227997980472,15.9990012498851,15.8393013038942,15.8901264742482,483554.109682663,0.0,1.0
2016-12-06,43.98,44.2,43.78,43.91,188980,15.9663642297793,16.0462323546213,15.8937568435592,15.9409516446022,520553.100279292,0.0,1.0
2016-12-07,44.14,44.82,43.9,43.9,312090,16.0244501387553,16.2713152519033,15.9373212752912,15.9373212752912,859664.605070188,0.0,1.0
2016-12-08,46.09,46.15,44.115,44.24,235718,16.7323721544003,16.7541543702663,16.0153742154778,16.0607538318653,649294.823217455,0.0,1.0
2016-12-09,45.98,46.43,45.3405,45.86,125839,16.6924380919793,16.8558047109743,16.4602759745408,16.6488736602473,346628.646343772,0.0,1.0
2016-12-12,44.47,45.84,44.38,45.63,199620,16.1442523260183,16.6416129216253,16.1115790022193,16.5653751660943,549861.413259352,0.0,1.0
2016-12-13,44.54,45.1,44.16,44.46,166957,16.1696649111953,16.3729655926113,16.0317108773773,16.1406219567073,459889.850583817,0.0,1.0
2016-12-14,43.37,44.64,43.33,44.59,152947,15.7449117018082,16.2059686043053,15.7303902245642,16.1878167577503,421298.735466278,0.0,1.0
2016-12-15,44.29,44.61,43.17,43.41,213537,16.0789056784203,16.1950774963723,15.6723043155882,15.7594331790522,588196.356092386,0.0,1.0
2016-12-16,43.95,45.21,43.79,44.6,1072659,15.9554731218462,16.4128996550323,15.8973872128702,16.1914471270613,2954682.86587199,0.0,1.0
2016-12-19,44.49,44.58,43.95,44.21,162239,16.1515130646403,16.1841863884393,15.9554731218462,16.0498627239323,446893.927591343,0.0,1.0
2016-12-20,45.14,45.2,44.38,44.76,110757,16.3874870698553,16.4092692857213,16.1115790022193,16.2495330360373,305084.663602676,0.0,1.0
2016-12-21,44.42,45.66,44.33,45.05,114680,16.1261004794633,16.5762662740273,16.0934271556643,16.3548137460563,315890.726743725,0.0,1.0
2016-12-22,44.59,44.8,43.98,44.44,120515,16.1878167577503,16.2640545132813,15.9663642297793,16.1333612180853,331963.471690967,0.0,1.0
2016-12-23,44.98,44.99,44.63,44.78,72677,16.3294011608793,16.3330315301903,16.2023382349943,16.2567937746593,200191.75398983,0.0,1.0
2016-12-27,44.63,45.34,44.44,44.88,65210,16.2023382349943,16.4600944560753,16.1333612180853,16.2930974677693,179623.59863061,0.0,1.0
2016-12-28,44.36,44.69,44.11,44.69,69992,16.1043182635973,16.2241204508603,16.0135590308223,16.2241204508603,192795.812227475,0.0,1.0
2016-12-29,44.57,45.08,44.16,44.58,144791,16.1805560191283,16.3657048539893,16.0317108773773,16.1841863884393,398832.701569156,0.0,1.0
2016-12-30,44.87,45.36,43.97,44.5,178319,16.2894670984583,16.4673551946973,15.9627338604682,16.1551434339513,491186.941944667,0.0,1.0
2017-01-03,44.59,45.43,44.29,45.41,101168,16.1878167577503,16.4927677798743,16.0789056784203,16.4855070412523,278671.372891605,0.0,1.0
2017-01-04,45.0,45.28,44.67,44.84,192610,16.3366618995013,16.4383122402093,16.2168597122383,16.2785759905253,530552.082997114,0.0,1.0
2017-01-05,44.5,44.94,44.12,44.75,82407,16.1551434339513,16.3148796836353,16.0171894001333,16.2459026667263,226993.434938701,0.0,1.0
2017-01-06,43.95,44.91,43.93,44.3,117575,15.9554731218462,16.3039885757023,15.9482123832242,16.0825360477313,323865.122051742,0.0,1.0
2017-01-09,43.56,43.98,43.31,43.95,101883,15.8138887187172,15.9663642297793,15.7231294859422,15.9554731218462,280640.86948754,0.0,1.0
2017-01-10,44.05,44.38,43.6,43.71,118094,15.9917768149563,16.1115790022193,15.8284101959612,15.8683442583822,325294.728671725,0.0,1.0
2017-01-11,44.1,44.33,43.685,43.8,99149,16.0099286615113,16.0934271556643,15.8592683351047,15.9010175821812,273109.955231196,0.0,1.0
2017-01-12,44.09,44.25,43.54,44.25,115714,16.0062982922003,16.0643842011763,15.8066279800952,16.0643842011763,318738.921820923,0.0,1.0
2017-01-13,44.67,45.25,44.41,44.41,95845,16.2168597122383,16.4274211322763,16.1224701101523,16.1224701101523,264008.952779494,0.0,1.0
2017-01-17,43.91,44.3,43.65,44.02,97792,15.9409516446022,16.0825360477313,15.8465620425162,15.9808857070233,269372.043509963,0.0,1.0
2017-01-18,44.06,44.32,43.93,44.23,73851,15.9954071842673,16.0897967863533,15.9482123832242,16.0571234625543,203425.584764134,0.0,1.0
2017-01-19,43.74,44.08,43.48,44.08,117318,15.8792353663152,16.0026679228893,15.7848457642292,16.0026679228893,323157.205093482,0.0,1.0
2017-01-20,44.32,44.605,43.66,43.66,98345,16.0897967863533,16.1932623117168,15.8501924118272,15.8501924118272,270895.30451353,0.0,1.0
2017-01-23,44.2,44.585,44.0,44.2,62663,16.0462323546213,16.1860015730948,15.9736249684013,16.0462323546213,172607.783483973,0.0,1.0
2017-01-24,45.1,45.39,44.1,44.53,122181,16.3729655926113,16.4782463026303,16.0099286615113,16.1660345418843,336552.536486529,0.0,1.0
2017-01-25,44.89,45.56,44.59,45.51,128044,16.2967278370803,16.5399625809173,16.1878167577503,16.5218107343623,352702.408573192,0.0,1.0
2017-01-26,44.77,45.36,44.635,44.79,63565,16.2531634053483,16.4673551946973,16.2041534196498,16.2604241439703,175092.379189614,0.0,1.0
2017-01-27,44.29,44.7,43.74,44.66,76933,16.0789056784203,16.2277508201713,15.8792353663152,16.2132293429273,211915.079181854,0.0,1.0
2017-01-30,44.28,44.45,43.2759,43.86,150431,16.0752753091093,16.1369915873963,15.7107499265917,15.9227997980472,414368.311081142,0.0,1.0
2017-01-31,44.52,44.78,43.49,44.03,154922,16.1624041725733,16.2567937746593,15.7884761335402,15.9845160763343,426738.953336165,0.0,1.0
2017-02-01,43.88,45.38,43.72,44.89,92516,15.9300605366692,16.4746159333193,15.8719746276932,16.2967278370803,254839.086810452,0.0,1.0
2017-02-02,43.77,44.07,43.51,43.72,113257,15.9155390594252,16.0246243168579,15.8209985029836,15.8973581831865,311472.886434488,0.07,1.0
2017-02-03,45.05,45.1,43.92,44.03,92666,16.3809694911379,16.3991503673767,15.9700816881416,16.0100796158669,254844.702705689,0.0,1.0
2017-02-06,44.87,45.39,44.52,44.8,84622,16.3155183366783,16.5045994495616,16.1882522030069,16.290065109944,232722.556626603,0.0,1.0
2017-02-07,44.83,45.47,44.6,45.01,111413,16.3009736356873,16.5336888515437,16.2173416049889,16.3664247901469,306401.623708252,0.0,1.0
2017-02-08,44.01,45.02,43.92,44.57,85453,16.0028072653714,16.3700609653947,15.9700816881416,16.2064330792457,235007.92502438,0.0,1.0
2017-02-09,44.35,44.56,43.55,44.01,95257,16.1264372237951,16.2027969039979,15.8355432039746,16.0028072653714,261970.321861694,0.0,1.0
2017-02-10,44.86,45.02,44.26,44.6,93916,16.3118821614306,16.3700609653947,16.0937116465653,16.2173416049889,258282.380801021,0.0,1.0
2017-02-13,44.76,45.17,44.46,44.9,91186,16.275520408953,16.424603594111,16.1664351515204,16.3264268624216,250774.491840815,0.0,1.0
2017-02-14,44.96,45.13,44.15,44.49,115052,16.3482439139081,16.41005889312,16.05371371884,16.1773436772636,316409.392179386,0.0,1.0
2017-02-15,44.74,44.99,44.39,44.64,113969,16.2682480584575,16.3591524396514,16.1409819247861,16.23188630598,313430.987877589,0.0,1.0
2017-02-16,44.83,45.2,44.39,44.74,92068,16.3009736356873,16.4355121198543,16.1409819247861,16.2682480584575,253200.117504881,0.0,1.0
2017-02-17,44.9,45.34,44.68,45.06,119349,16.3264268624216,16.4864185733228,16.246431006971,16.3846056663857,328226.754399901,0.0,1.0
2017-02-21,45.4,45.49,44.74,44.98,97299,16.5082356248094,16.5409612020392,16.2682480584575,16.3555162644036,267586.11279823,0.0,1.0
2017-02-22,45.37,45.44,44.89,45.4,66665,16.4973270990661,16.5227803258004,16.3227906871738,16.5082356248094,183338.24818029,0.0,1.0
2017-02-23,45.44,45.61,44.7,45.5,110005,16.5227803258004,16.5845953050122,16.2537033574665,16.5445973772869,302529.423101669,0.0,1.0
2017-02-24,45.63,45.97,44.92,44.92,86909,16.5918676555077,16.7154976139314,16.3336992129171,16.3336992129171,239012.132469824,0.0,1.0
2017-02-27,46.1,46.27,45.55,45.66,134730,16.7627678921522,16.8245828713641,16.5627782535257,16.602776181251,370526.695827353,0.0,1.0
2017-02-28,44.83,45.84,44.635,45.84,209951,16.3009736356873,16.6682273357106,16.2300682183561,16.6682273357106,577395.163034576,0.0,1.0
2017-03-01,44.62,44.79,40.78,40.78,323098,16.2246139554845,16.2864289346963,14.8283226603464,14.8283226603464,888565.533796671,0.0,1.0
2017-03-02,43.83,44.51,43.755,44.39,105670,15.9373561109118,16.1846160277591,15.9100847965536,16.1409819247861,290607.555467054,0.0,1.0
2017-03-03,44.1,44.28,43.65,44.0,134722,16.0355328426012,16.1009839970608,15.8719049564522,15.9991710901236,370504.694687541,0.0,1.0
2017-03-06,44.53,44.75,43.66,43.84,118496,16.1918883782547,16.2718842337053,15.8755411316999,15.9409922861595,325880.882867645,0.0,1.0
2017-03-07,44.1,44.88,43.92,44.55,75164,16.0355328426012,16.3191545119261,15.9700816881416,16.1991607287502,206711.709086076,0.0,1.0
2017-03-08,43.81,44.22,43.76,44.22,145732,15.9300837604163,16.0791669455742,15.9119028841775,16.0791669455742,400783.763351233,0.0,1.0
2017-03-09,42.81,44.09,42.74,43.56,170144,15.5664662356407,16.0318966673534,15.5410130089064,15.8391793792224,467920.241481846,0.0,1.0
2017-03-10,43.17,43.42,42.48,42.82,173832,15.6973685445599,15.7882729257538,15.4464724524648,15.5701024108885,478062.766934316,0.0,1.0
2017-03-13,43.3,43.54,42.92,43.0,71295,15.7446388227807,15.8319070287269,15.606464163366,15.6355535653481,196071.407845403,0.0,1.0
2017-03-14,43.11,43.37,42.82,43.1,95721,15.6755514930734,15.770092049515,15.5701024108885,15.6719153178256,263246.387970682,0.0,1.0
2017-03-15,43.82,44.17,43.18,43.27,182769,15.933719935664,16.0609860693355,15.7010047198077,15.7337302970375,502640.790244707,0.0,1.0
2017-03-16,43.92,44.27,43.44,43.91,88676,15.9700816881416,16.097347821813,15.7955452762493,15.9664455128938,243871.634225386,0.0,1.0
2017-03-17,44.97,45.21,43.89,43.89,448305,16.3518800891559,16.439148295102,15.9591731623983,15.9591731623983,1232902.62282254,0.0,1.0
2017-03-20,44.64,44.94,44.41,44.76,110047,16.23188630598,16.3409715634126,16.1482542752816,16.275520408953,302644.929085671,0.0,1.0
2017-03-21,43.64,44.93,43.62,44.85,118288,15.8682687812044,16.3373353881649,15.8609964307089,16.3082459861828,325308.853232583,0.0,1.0
2017-03-22,43.11,43.75,42.42,43.4,153683,15.6755514930734,15.9082667089297,15.4246554009783,15.7810005752583,422650.146180026,0.0,1.0
2017-03-23,43.12,44.0,42.595,42.9,124091,15.6791876683211,15.9991710901236,15.488288467814,15.5991918128705,341267.930022356,0.0,1.0
2017-03-24,43.02,43.54,42.75,43.17,156135,15.6428259158436,15.8319070287269,15.5446491841542,15.6973685445599,429393.495531831,0.0,1.0
2017-03-27,43.54,43.67,42.53,42.56,137372,15.8319070287269,15.8791773069477,15.4646533287036,15.4755618544468,377792.572249647,0.0,1.0
2017-03-28,43.88,43.92,43.14,43.35,79428,15.9555369871506,15.9700816881416,15.6864600188167,15.7628196990195,218438.316604875,0.0,1.0
2017-03-29,43.89,44.31,43.74,43.93,125139,15.9591731623983,16.111892522804,15.904630533682,15.9737178633893,344150.079337483,0.0,1.0
2017-03-30,44.24,44.29,43.74,43.74,108814,16.0864392960698,16.1046201723085,15.904630533682,15.904630533682,299254.003412435,0.0,1.0
2017-03-31,44.52,44.765,44.05,44.25,150545,16.1882522030069,16.2773384965769,16.0173519663624,16.0900754713175,414020.199089503,0.0,1.0
2017-04-03,44.35,45.24,44.02,44.7,121094,16.1264372237951,16.4500568208453,16.0064434406191,16.2537033574665,333025.753020985,0.0,1.0
2017-04-04,44.34,44.72,44.05,44.1,135111,16.1228010485473,16.260975707962,16.0173519663624,16.0355328426012,371574.50011081,0.0,1.0
2017-04-05,43.76,44.6,43.72,44.5,132978,15.9119028841775,16.2173416049889,15.8973581831865,16.1809798525114,365708.446208933,0.0,1.0
2017-04-06,44.4,44.45,43.5,43.79,88853,16.1446181000338,16.1627989762726,15.8173623277359,15.9228114099208,244358.409443686,0.0,1.0
2017-04-07,44.63,44.94,44.085,44.26,82547,16.2282501307322,16.3409715634126,16.0300785797295,16.0937116465653,227016.01098835,0.0,1.0
2017-04-10,44.5,45.05,44.2,44.69,91422,16.1809798525114,16.3809694911379,16.0718945950787,16.2500671822187,251423.525465213,0.0,1.0
2017-04-11,45.19,45.22,43.98,44.15,130016,16.4318759446065,16.4427844703498,15.9918987396281,16.05371371884,357562.524194233,0.0,1.0
2017-04-12,44.71,45.1,44.33,45.1,77405,16.2573395327143,16.3991503673767,16.1191648732995,16.3991503673767,212874.778375389,0.0,1.0
2017-04-13,43.95,44.77,43.95,44.58,81100,15.9809902138848,16.2791565842008,15.9809902138848,16.2100692544934,223036.554825194,0.0,1.0
2017-04-17,44.75,44.81,44.09,44.2,114298,16.2718842337053,16.2937012851918,16.0318966673534,16.0718945950787,314335.78475228,0.0,1.0
2017-04-18,44.64,44.7,44.38,44.59,98997,16.23188630598,16.2537033574665,16.1373457495383,16.2137054297412,272255.854722929,0.0,1.0
2017-04-19,44.8,45.09,44.42,44.78,107487,16.290065109944,16.395514192129,16.1518904505293,16.2827927594485,295604.564346432,0.0,1.0
2017-04-20,45.54,45.59,44.7,45.08,124099,16.5591420782779,16.5773229545167,16.2537033574665,16.3918780168812,341289.931162167,0.0,1.0
2017-04-21,45.8,45.86,45.04,45.24,113030,16.6536826347196,16.6754996862061,16.3773333158902,16.4500568208453,310848.604092374,0.0,1.0
2017-04-24,45.8,46.29,45.73,46.29,115414,16.6536826347196,16.8318552218596,16.6282294079853,16.8318552218596,317404.943755793,0.0,1.0
2017-04-25,46.02,46.24,45.585,46.05,123076,16.7336784901702,16.8136743456208,16.5755048668928,16.7445870159135,338476.535408945,0.0,1.0
2017-04-26,46.58,46.87,45.6,46.0,147192,16.9373043040445,17.0427533862294,16.5809591297645,16.7264061396747,404798.971366582,0.0,1.0
2017-04-27,46.44,46.8,46.2991,46.61,75225,16.8863978505759,17.0173001594951,16.8351641413351,16.9482128297878,206879.467777129,0.0,1.0
2017-04-28,46.01,46.285,45.65,46.2,118558,16.7300423149224,16.8300371342357,16.5991400060033,16.7991296446298,326051.391701175,0.0,1.0
2017-05-01,46.25,46.48,45.62,46.02,144250,16.8173105208686,16.900942551567,16.58823148026,16.7336784901702,396708.052201406,0.0,1.0
2017-05-02,45.94,46.5,45.76,46.26,84113,16.7045890881882,16.9082149020625,16.6391379337286,16.8209466961163,231322.734106183,0.0,1.0
2017-05-03,45.3,46.02,45.03,46.02,103361,16.4718738723318,16.7336784901702,16.3736971406424,16.7336784901702,284257.476489356,0.0,1.0
2017-05-04,45.33,45.46,44.94,45.46,102040,16.5082356248094,16.5555788992683,16.3662058014325,16.5555788992683,280191.857272052,0.07,1.0
2017-05-05,41.95,45.05,41.615,44.5,308028,15.2773104888761,16.4062654952054,15.1553105123857,16.2059670263405,845814.753153623,0.0,1.0
2017-05-08,42.17,42.3,41.42,41.81,266263,15.357429876422,15.404773150881,15.0842956006972,15.2263254240741,731132.149086914,0.0,1.0
2017-05-09,42.12,42.45,41.4,41.93,188596,15.3392209247071,15.459400006026,15.0770120200112,15.2700269081901,517866.165367305,0.0,1.0
2017-05-10,41.96,42.31,41.72,42.04,123556,15.2809522792191,15.408414941224,15.1935493109871,15.3100866019631,339272.688329142,0.0,1.0
2017-05-11,41.77,41.92,41.04,41.77,90687,15.2117582627021,15.2663851178471,14.9459075676633,15.2117582627021,249017.62995326,0.0,1.0
2017-05-12,41.21,41.7,41.15,41.62,107447,15.0078180034942,15.1862657303011,14.9859672614363,15.1571314075572,295038.950297043,0.0,1.0
2017-05-15,41.69,42.17,40.79,41.44,130467,15.1826239399581,15.357429876422,14.8548628090883,15.0915791813832,358249.618215533,0.0,1.0
2017-05-16,41.8,42.14,41.25,41.77,108664,15.2226836337311,15.346504505393,15.0223851648662,15.2117582627021,298380.713236087,0.0,1.0
2017-05-17,40.74,41.59,40.67,40.81,182668,14.8366538573733,15.1462060365282,14.8111613249724,14.8621463897743,501588.457312539,0.0,1.0
2017-05-18,41.3,41.54,40.48,40.71,177530,15.0405941165812,15.1279970848132,14.7419673084554,14.8257284863444,487480.01197087,0.0,1.0
2017-05-19,41.17,41.625,40.75,41.16,140440,14.9932508421223,15.1589523027287,14.8402956477163,14.9896090517793,385634.500541816,0.0,1.0
2017-05-22,41.74,41.82,40.9,41.27,155854,15.2008328916731,15.2299672144171,14.8949225028613,15.0296687455522,427959.836566822,0.0,1.0
2017-05-23,41.71,42.04,41.46,41.96,82547,15.1899075206441,15.3100866019631,15.0988627620692,15.2809522792191,226665.986301805,0.0,1.0
2017-05-24,41.36,42.1,41.1,41.65,125069,15.0624448586392,15.3319373440211,14.9677583097213,15.1680567785862,343427.238310058,0.0,1.0
2017-05-25,40.72,41.52,40.54,41.46,89445,14.8293702766874,15.1207135041272,14.7638180505134,15.0988627620692,245607.219460002,0.0,1.0
2017-05-26,40.76,41.07,40.41,40.68,98878,14.8439374380593,14.9568329386923,14.7164747760544,14.8148031153154,271509.314615309,0.0,1.0
2017-05-30,40.27,40.655,40.14,40.5,101437,14.6654897112524,14.8056986394579,14.6181464367935,14.7492508891414,278536.078264458,0.0,1.0
2017-05-31,40.02,40.525,39.735,40.27,148181,14.5744449526775,14.7583553649989,14.4706539279021,14.6654897112524,406890.529228048,0.0,1.0
2017-06-01,40.63,40.65,39.68,39.82,186038,14.7965941636004,14.8038777442864,14.4506240810156,14.5016091458175,510842.147620325,0.0,1.0
2017-06-02,41.18,41.77,40.66,40.88,159327,14.9968926324653,15.2117582627021,14.8075195346294,14.8876389221753,437496.354797963,0.0,1.0
2017-06-05,40.32,41.24,40.241,41.14,114282,14.6836986629674,15.0187433745232,14.6549285192578,14.9823254710933,313807.191618628,0.0,1.0
2017-06-06,40.36,40.65,39.9375,39.97,80646,14.6982658243394,14.8038777442864,14.5444001823478,14.5562360009625,221446.026279518,0.0,1.0
2017-06-07,40.24,40.8,40.15,40.64,97651,14.6545643402235,14.8585045994313,14.6217882271365,14.8002359539434,268140.092654578,0.0,1.0
2017-06-08,41.13,41.23,39.5267,40.14,162422,14.9786836807503,15.0151015841802,14.3947954350574,14.6181464367935,445994.92200942,0.0,1.0
2017-06-09,42.26,42.3,41.225,41.38,156794,15.390205989509,15.404773150881,15.0132806890087,15.0697284393252,430540.984605197,0.0,1.0
2017-06-12,42.46,43.0,42.32,42.34,105869,15.463041796369,15.6596984748909,15.412056731567,15.419340312253,290705.916675175,0.0,1.0
2017-06-13,42.56,42.93,42.24,42.53,85341,15.499459699799,15.6342059424899,15.382922408823,15.48853432877,234338.036960547,0.0,1.0
2017-06-14,42.4,42.73,42.2216,42.57,91203,15.441191054311,15.5613701356299,15.3762215145919,15.503101490142,250434.515472197,0.0,1.0
2017-06-15,42.18,42.44,41.59,41.95,81173,15.361071666765,15.455758215683,15.1462060365282,15.2773104888761,222893.116722309,0.0,1.0
2017-06-16,41.76,41.87,41.22,41.65,361400,15.2081164723591,15.2481761661321,15.0114597938372,15.1680567785862,992369.043689925,0.0,1.0
2017-06-19,41.95,42.045,41.45,41.93,91281,15.2773104888761,15.3119074971346,15.0952209717262,15.2700269081901,250648.695841339,0.0,1.0
2017-06-20,42.2,42.52,42.0,42.01,242174,15.368355247451,15.484892538427,15.2955194405911,15.2991612309341,664986.111750316,0.0,1.0
2017-06-21,41.99,42.54,41.889,42.03,177407,15.2918776502481,15.492176119113,15.2550955677838,15.3064448116201,487142.266004145,0.0,1.0
2017-06-22,41.49,42.56,41.31,42.08,110378,15.1097881330982,15.499459699799,15.0442359069242,15.3246537633351,303087.189552867,0.0,1.0
2017-06-23,41.46,41.8,41.05,41.39,391692,15.0988627620692,15.2226836337311,14.9495493580063,15.0733702296682,1075547.91217762,0.0,1.0
2017-06-26,41.71,41.91,41.08,41.52,191505,15.1899075206441,15.2627433275041,14.9604747290353,15.1207135041272,525853.994775427,0.0,1.0
2017-06-27,41.59,41.85,41.5,41.71,109088,15.1462060365282,15.2408925854461,15.1134299234412,15.1899075206441,299544.975755523,0.0,1.0
2017-06-28,41.78,42.28,41.53,41.87,164694,15.2154000530451,15.397489570195,15.1243552944702,15.2481761661321,452233.611736216,0.0,1.0
2017-06-29,41.49,41.64,40.77,41.64,99405,15.1097881330982,15.1644149882432,14.8475792284023,15.1644149882432,272956.405058098,0.0,1.0
2017-06-30,41.38,42.135,40.86,41.64,140137,15.0697284393252,15.3446836102215,14.8803553414893,15.1644149882432,384802.492184767,0.0,1.0
2017-07-03,41.91,42.01,41.35,41.5,67554,15.2627433275041,15.2991612309341,15.0588030682962,15.1134299234412,185496.675089732,0.0,1.0
2017-07-05,41.43,41.93,41.03,41.84,82360,15.0879373910402,15.2700269081901,14.9422657773203,15.2372507951031,226152.502596298,0.0,1.0
2017-07-06,40.72,41.475,40.63,41.18,107492,14.8293702766874,15.1043254475837,14.7965941636004,14.9968926324653,295162.515894623,0.0,1.0
2017-07-07,41.31,41.365,40.58,40.7,77928,15.0442359069242,15.0642657538107,14.7783852118854,14.8220866960014,213982.66418558,0.0,1.0
2017-07-10,40.64,41.25,40.61,41.25,88455,14.8002359539434,15.0223851648662,14.7893105829144,15.0223851648662,242888.776313204,0.0,1.0
2017-07-11,41.59,42.02,40.72,41.0,274619,15.1462060365282,15.3028030212771,14.8293702766874,14.9313404062913,754076.907606758,0.0,1.0
2017-07-12,41.9,42.17,41.5,41.87,190386,15.2591015371611,15.357429876422,15.1134299234412,15.2481761661321,522781.330248892,0.0,1.0
2017-07-13,41.98,42.24,41.65,41.83,165874,15.2882358599051,15.382922408823,15.1680567785862,15.2336090047601,455473.776295025,0.0,1.0
2017-07-14,42.2,42.651,41.63,41.91,143707,15.368355247451,15.5325999919202,15.1607731979002,15.2627433275041,394605.362926254,0.0,1.0
2017-07-17,41.9,42.46,41.75,42.13,177304,15.2591015371611,15.463041796369,15.2044746820161,15.3428627150501,486859.438080792,0.0,1.0
2017-07-18,41.87,42.155,41.75,41.92,114904,15.2481761661321,15.3519671909075,15.2044746820161,15.2663851178471,315515.142767424,0.0,1.0
2017-07-19,42.41,42.46,41.85,41.85,80398,15.444832844654,15.463041796369,15.2408925854461,15.2408925854461,220765.042541733,0.0,1.0
2017-07-20,42.36,42.85,42.215,42.4,70392,15.426623892939,15.6050716197459,15.3738179329655,15.441191054311,193289.545443888,0.0,1.0
2017-07-21,42.19,43.23,41.8,42.58,142183,15.364713457108,15.7434596527798,15.2226836337311,15.506743280485,390420.608021485,0.0,1.0
2017-07-24,42.51,42.53,41.82,42.11,190942,15.481250748084,15.48853432877,15.2299672144171,15.3355791343641,524308.051854568,0.0,1.0
2017-07-25,42.78,42.96,42.03,42.76,273452,15.5795790873449,15.6451313135189,15.3064448116201,15.5722955066589,750872.43977614,0.0,1.0
2017-07-26,41.74,42.81,41.715,42.76,163918,15.2008328916731,15.5905044583739,15.1917284158156,15.5722955066589,450102.791653473,0.0,1.0
2017-07-27,41.72,41.97,41.24,41.97,142854,15.1935493109871,15.2845940695621,15.0187433745232,15.2845940695621,392263.108376538,0.0,1.0
2017-07-28,41.88,42.25,41.48,41.55,210835,15.2518179564751,15.386564199166,15.1061463427552,15.1316388751562,578932.283692211,0.0,1.0
2017-07-31,41.93,42.03,41.61,42.02,147336,15.2700269081901,15.3064448116201,15.1534896172142,15.3028030212771,404570.241895679,0.0,1.0
2017-08-01,42.31,42.4,41.76,41.94,91285,15.408414941224,15.441191054311,15.2081164723591,15.2736686985331,250659.679450013,0.0,1.0
2017-08-02,42.43,42.92,42.295,42.43,183382,15.45211642534,15.6305641521469,15.4029522557095,15.45211642534,503549.031460834,0.0,1.0
2017-08-03,42.43,43.77,42.22,42.61,227152,15.477608957741,15.9664139542852,15.4010051896258,15.5432693304111,622709.837566971,0.07,1.0
2017-08-04,42.47,42.6,41.99,42.55,176153,15.4922001516677,15.5396215319294,15.3171058245473,15.5213825395211,482902.224135974,0.0,1.0
2017-08-07,43.03,43.11,42.1,42.47,180811,15.6964768666414,15.7256592544948,15.3572316078457,15.4922001516677,495671.569875334,0.0,1.0
2017-08-08,43.28,43.72,42.8,42.98,215493,15.7876718286832,15.9481749618769,15.6125775015629,15.678237874233,590748.09390549,0.0,1.0
2017-08-09,43.47,43.87,42.8,43.08,351410,15.856979999835,16.002891939102,15.6125775015629,15.7147158590498,963348.172234496,0.0,1.0
2017-08-10,43.26,43.74,42.63,43.33,334364,15.7803762317199,15.9554705588402,15.5505649273744,15.8059108210916,916618.617173711,0.0,1.0
2017-08-11,43.32,43.9,43.07,43.47,1217168,15.8022630226099,16.013835334547,15.7110680605681,15.856979999835,3336719.4106665,0.0,1.0
2017-08-14,43.88,44.12,43.25,43.56,799743,16.0065397375836,16.0940869011438,15.7767284332382,15.8898101861701,2192399.07033759,0.0,1.0
2017-08-15,43.61,43.83,43.18,43.83,576457,15.9080491785785,15.9883007451753,15.7511938438665,15.9883007451753,1580287.40594115,0.0,1.0
2017-08-16,43.28,44.32,43.25,43.45,499426,15.7876718286832,16.1670428707773,15.7767284332382,15.8496844028717,1369116.20120766,0.0,1.0
2017-08-17,42.32,43.51,42.26,43.19,310159,15.4374831744426,15.8715711937617,15.4155963835525,15.7548416423482,850263.526228843,0.0,1.0
2017-08-18,42.05,42.21,41.42,42.0,262106,15.3389926154374,15.3973573911442,15.1091813110919,15.320753623029,718532.016822782,0.0,1.0
2017-08-21,42.43,42.63,41.6525,41.9,320559,15.477608957741,15.5505649273744,15.1939926257909,15.2842756382123,878773.873092162,0.0,1.0
2017-08-22,42.3,42.81,42.29,42.44,286600,15.4301875774792,15.6162253000446,15.4265397789975,15.4812567562226,785679.366444911,0.0,1.0
2017-08-23,42.75,42.88,42.11,42.11,328981,15.5943385091545,15.6417598894163,15.3608794063274,15.3608794063274,901861.771292441,0.0,1.0
2017-08-24,42.39,43.07,42.19,43.07,266290,15.4630177638143,15.7110680605681,15.3900617941808,15.7110680605681,730001.948676256,0.0,1.0
2017-08-25,42.71,42.92,42.51,42.56,268914,15.5797473152278,15.656351083343,15.5067913455944,15.5250303380027,737195.328500234,0.0,1.0
2017-08-28,42.51,42.99,42.33,42.87,345422,15.5067913455944,15.6818856727147,15.4411309729242,15.6381120909346,946932.791752035,0.0,1.0
2017-08-29,43.21,43.31,42.36,42.36,284633,15.7621372393115,15.7986152241283,15.4520743683693,15.4520743683693,780287.072956435,0.0,1.0
2017-08-30,43.05,43.37,42.69,43.11,109926,15.7037724636047,15.8205020150183,15.5724517182645,15.7256592544948,301348.883586265,0.0,1.0
2017-08-31,43.4,44.31,43.03,43.34,4152996,15.8314454104633,16.1633950722956,15.6964768666414,15.8095586195733,11384938.1232667,0.0,1.0
2017-09-01,43.7,43.92,43.16,43.71,257204,15.9408793649135,16.0211309315103,15.7438982469031,15.9445271633952,705093.774483939,0.0,1.0
2017-09-05,43.69,44.03,43.41,43.72,404308,15.9372315664318,16.0612567148087,15.835093208945,15.9481749618769,1108361.66534756,0.0,1.0
2017-09-06,43.99,44.165,43.7,43.7,267003,16.0466655208821,16.1105019943113,15.9408793649135,15.9408793649135,731956.552264096,0.0,1.0
2017-09-07,45.05,45.08,43.9,43.9,457760,16.4333321599395,16.4442755553845,16.013835334547,16.013835334547,1254893.88270698,0.0,1.0
2017-09-08,45.11,45.71,44.81,44.91,319593,16.4552189508295,16.6740868597299,16.3457849963793,16.382262981196,876125.700489282,0.0,1.0
2017-09-11,45.23,45.78,45.14,45.41,501470,16.4989925326096,16.6996214491016,16.4661623462745,16.5646529052797,1374719.5809181,0.0,1.0
2017-09-12,45.15,45.4,44.86,45.37,210487,16.4698101447562,16.561005106798,16.3640239887877,16.550061711353,577024.74809801,0.0,1.0
2017-09-13,44.98,45.195,44.64,45.09,350012,16.4077975705677,16.4862252379237,16.2837724221908,16.4479233538661,959515.723684985,0.0,1.0
2017-09-14,45.0,45.38,44.83,45.16,241865,16.4150931675311,16.5537095098347,16.3530805933426,16.4734579432379,663043.754240049,0.0,1.0
2017-09-15,44.8,44.96,44.52,44.96,513328,16.3421371978976,16.4005019736044,16.2399988404108,16.4005019736044,1407226.8591013,0.0,1.0
2017-09-18,44.92,44.94,44.52,44.87,218382,16.3859107796777,16.393206376641,16.2399988404108,16.3676717872693,598667.939298578,0.0,1.0
2017-09-19,44.94,44.94,44.55,44.85,214197,16.393206376641,16.393206376641,16.2509422358558,16.360376190306,587195.2660656,0.0,1.0
2017-09-20,45.13,45.38,44.525,45.0,230767,16.4625145477928,16.5537095098347,16.2418227396516,16.4150931675311,632619.924481483,0.0,1.0
2017-09-21,45.19,45.36,44.98,45.18,194713,16.4844013386829,16.5464139128713,16.4077975705677,16.4807535402012,533782.227768973,0.0,1.0
2017-09-22,44.97,45.35,44.83,45.29,175855,16.4041497720861,16.5427661143897,16.3530805933426,16.5208793234996,482085.293043159,0.0,1.0
2017-09-25,45.14,45.38,44.88,44.88,221203,16.4661623462745,16.5537095098347,16.371319585751,16.371319585751,606401.370885254,0.0,1.0
2017-09-26,45.47,45.73,44.98,45.07,315484,16.5865396961697,16.6813824566933,16.4077975705677,16.4406277569028,864861.372098767,0.0,1.0
2017-09-27,46.0,46.27,45.36,45.46,332687,16.7798730156984,16.8783635747036,16.5464139128713,16.5828918976881,912021.323742005,0.0,1.0
2017-09-28,46.29,46.295,45.47,46.1,253673,16.885659171667,16.8874830709078,16.5865396961697,16.8163510005152,695413.963447939,0.0,1.0
2017-09-29,46.33,46.67,46.15,46.4,252915,16.9002503655937,17.0242755139706,16.8345899929235,16.9257849549654,693335.997782324,0.0,1.0
2017-10-02,46.85,46.88,46.24,46.46,206319,17.0899358866407,17.1008792820857,16.8674201792586,16.9476717458554,565598.678316634,0.0,1.0
2017-10-03,46.87,46.96,46.59,46.86,181638,17.097231483604,17.1300616699391,16.9950931261172,17.0935836851224,497938.69072687,0.0,1.0
2017-10-04,46.4,46.8719,46.31,46.67,190022,16.9257849549654,17.0979245653156,16.8929547686303,17.0242755139706,520922.416505913,0.0,1.0
2017-10-05,46.38,46.88,46.35,46.57,169462,16.918489358002,17.1008792820857,16.907545962557,16.9877975291538,464559.653860739,0.0,1.0
2017-10-06,45.75,46.41,45.64,46.27,186861,16.6886780536566,16.9294327534471,16.6485522703582,16.8783635747036,512256.915887168,0.0,1.0
2017-10-09,45.62,46.38,45.39,45.7,185781,16.6412566733948,16.918489358002,16.5573573083164,16.6704390612482,509296.226020594,0.0,1.0
2017-10-10,45.7,46.18,45.39,45.87,251176,16.6704390612482,16.8455333883686,16.5573573083164,16.7324516354367,688568.73882124,0.0,1.0
2017-10-11,45.7,46.03,45.535,45.71,183644,16.6704390612482,16.7908164111435,16.6102503863006,16.6740868597299,503437.898016083,0.0,1.0
2017-10-12,45.71,46.055,45.57,45.57,132747,16.6740868597299,16.7999359073476,16.6230176809865,16.6230176809865,363909.905294705,0.0,1.0
2017-10-13,45.7,45.85,45.45,45.85,147174,16.6704390612482,16.7251560384733,16.5792440992064,16.7251560384733,403459.787429042,0.0,1.0
2017-10-16,45.46,45.96,45.36,45.73,128608,16.5828918976881,16.7652818217717,16.5464139128713,16.6813824566933,352563.335519005,0.0,1.0
2017-10-17,45.39,45.63,45.34,45.47,143310,16.5573573083164,16.6449044718765,16.539118315908,16.5865396961697,392867.097017515,0.0,1.0
2017-10-18,45.28,45.825,45.24,45.39,190160,16.5172315250179,16.7160365422692,16.5026403310912,16.5573573083164,521300.726877755,0.0,1.0
2017-10-19,45.12,45.46,44.86,45.2,162830,16.4588667493112,16.5828918976881,16.3640239887877,16.4880491371646,446378.824976359,0.0,1.0
2017-10-20,44.95,45.42,44.87,45.42,137151,16.3968541751227,16.5683007037614,16.3676717872693,16.5683007037614,375982.940639519,0.0,1.0
2017-10-23,44.65,45.3,44.53,45.07,170011,16.2874202206725,16.5245271219813,16.2436466388924,16.4406277569028,466064.67120958,0.0,1.0
2017-10-24,45.39,45.49,44.67,44.78,217198,16.5573573083164,16.5938352931331,16.2947158176359,16.3348416009343,595422.145963368,0.0,1.0
2017-10-25,45.18,45.46,44.74,45.04,187111,16.4807535402012,16.5828918976881,16.3202504070076,16.4296843614578,512942.260763691,0.0,1.0
2017-10-26,45.04,45.39,44.92,45.29,94259,16.4296843614578,16.5573573083164,16.3859107796777,16.5208793234996,258399.690864378,0.0,1.0
2017-10-27,45.4,45.47,44.94,45.2,163024,16.561005106798,16.5865396961697,16.393206376641,16.4880491371646,446910.652600542,0.0,1.0
2017-10-30,44.55,45.5,44.35,45.32,180213,16.2509422358558,16.5974830916148,16.1779862662223,16.5318227189446,494032.224930692,0.0,1.0
2017-10-31,45.24,45.26,44.54,44.75,172767,16.5026403310912,16.5099359280546,16.2472944373741,16.3238982054892,473619.913128361,0.0,1.0
2017-11-01,45.21,45.62,44.84,45.58,109665,16.4916969356462,16.6412566733948,16.3567283918243,16.6266654794682,300633.383535175,0.0,1.0
2017-11-02,45.09,45.38,44.87,45.1,137628,16.4479233538661,16.5537095098347,16.3676717872693,16.4515711523478,377290.578663923,0.0,1.0
2017-11-03,44.79,45.24,44.65,45.07,108123,16.3384893994159,16.5026403310912,16.2874202206725,16.4406277569028,296406.176336787,0.0,1.0
2017-11-06,45.26,45.43,44.79,44.79,91644,16.5099359280546,16.571948502243,16.3384893994159,16.3384893994159,251230.983455957,0.0,1.0
2017-11-07,45.19,45.55,44.92,45.55,215452,16.4844013386829,16.6157220840231,16.3859107796777,16.6157220840231,590635.697345739,0.0,1.0
2017-11-08,43.01,43.5,42.5,43.0,79058,15.689181269678,15.86792339528,15.5031435471127,15.6855334711964,216727.98099233,0.0,1.0
2017-11-09,42.92,43.25,42.6,42.76,152978,15.656351083343,15.7767284332382,15.5396215319294,15.5979863076362,419370.754082377,0.0,1.0
2017-11-10,43.43,43.66,43.08,43.19,165779,15.8423888059083,15.9262881709868,15.7147158590498,15.7548416423482,454463.153139815,0.0,1.0
2017-11-13,44.6,44.63,43.1,43.25,253094,16.2691812282641,16.2801246237092,15.7220114560131,15.7767284332382,693826.704713917,0.0,1.0
2017-11-14,43.82,44.87,43.82,44.49,190526,15.9846529466936,16.3676717872693,15.9846529466936,16.2290554449657,522304.071776982,0.0,1.0
2017-11-15,43.27,44.07,43.22,43.56,266403,15.7840240302016,16.0758479087354,15.7657850377932,15.8898101861701,730311.724560443,0.0,1.0
2017-11-16,43.88,44.39,43.33,43.45,227923,16.0065397375836,16.192577460149,15.8059108210916,15.8496844028717,624823.441166168,0.0,1.0
2017-11-17,43.91,44.24,43.75,43.75,625860,16.0174831330287,16.1378604829239,15.9591183573219,15.9591183573219,1715719.77768043,0.0,1.0
2017-11-20,44.12,44.3,43.63,44.08,298248,16.0940869011438,16.1597472738139,15.9153447755418,16.0794957072171,817610.954931827,0.0,1.0
2017-11-21,44.87,45.31,44.1364,44.23,445118,16.3676717872693,16.528174920463,16.1000692906538,16.1342126844422,1220237.36299102,0.0,1.0
2017-11-22,44.84,45.08,44.45,44.9,336858,16.3567283918243,16.4442755553845,16.214464251039,16.3786151827143,923455.617661897,0.0,1.0
2017-11-24,44.11,45.18,44.105,44.87,208960,16.0904391026621,16.4807535402012,16.0886152034213,16.3676717872693,572838.661592215,0.0,1.0
2017-11-27,45.02,45.47,44.44,44.7,515589,16.4223887644944,16.5865396961697,16.2108164525574,16.3056592130809,1413425.11816457,0.0,1.0
2017-11-28,28.74,29.8,28.51,29.8,544347,22.0983632019785,22.9134037376117,21.9215147838694,22.9134037376117,707949.843932302,31.84,1.0
2017-11-29,29.11,29.22,28.65,28.75,620598,22.3828584832844,22.4674381615105,22.0291616470663,22.1060522636354,807117.991363411,0.0,1.0
2017-11-30,29.06,29.41,29.0,29.33,479480,22.3444131749998,22.6135303329919,22.2982788050583,22.5520178397366,623587.144172119,0.0,1.0
2017-12-01,29.12,29.24,28.64,29.09,292777,22.3905475449413,22.4828162848243,22.0214725854093,22.3674803599706,380770.779405357,0.0,1.0
2017-12-04,29.84,29.86,29.22,29.24,276113,22.9441599842393,22.9595381075532,22.4674381615105,22.4828162848243,359098.434009336,0.0,1.0
2017-12-05,29.82,29.99,29.66,29.91,302028,22.9287818609255,23.0594959090931,22.8057568744148,22.9979834158378,392802.156461201,0.0,1.0
2017-12-06,29.44,29.935,29.37,29.8,198113,22.6365975179627,23.0172060699801,22.5827740863643,22.9134037376117,257655.626706788,0.0,1.0
2017-12-07,29.25,29.48,29.14,29.33,204247,22.4905053464813,22.6673537645903,22.4059256682552,22.5520178397366,265633.193116965,0.0,1.0
2017-12-08,29.03,29.45,29.0,29.39,258722,22.3213459900291,22.6442865796196,22.2982788050583,22.5981522096781,336480.589627302,0.0,1.0
2017-12-11,28.68,29.08,28.66,28.88,245860,22.052228832037,22.3597912983137,22.0368507087232,22.2060100651753,319752.930812874,0.0,1.0
2017-12-12,28.65,28.94,28.59,28.79,296462,22.0291616470663,22.2521444351168,21.9830272771248,22.1368085102631,385563.301775995,0.0,1.0
2017-12-13,28.85,28.98,28.5,28.5,229832,22.1829428802046,22.2829006817445,21.9138257222125,21.9138257222125,298907.734461012,0.0,1.0
2017-12-14,28.57,28.95,28.4,28.78,299033,21.9676491538109,22.2598334967738,21.8369351056433,22.1291194486062,388907.012770546,0.0,1.0
2017-12-15,28.66,28.9,28.38,28.58,713317,22.0368507087232,22.2213881884892,21.8215569823295,21.9753382154678,927703.576623472,0.0,1.0
2017-12-18,28.75,28.96,28.64,28.67,252600,22.1060522636354,22.2675225584307,22.0214725854093,22.0445397703801,328518.629802864,0.0,1.0
2017-12-19,28.14,28.81,28.04,28.69,307143,21.6370195025635,22.1521866335769,21.5601288859943,22.0599178936939,399454.463632387,0.0,1.0
2017-12-20,27.93,28.21,27.6,27.82,401792,21.4755492077683,21.6908429341619,21.22181017309,21.3909695295422,522550.10809878,0.0,1.0
2017-12-21,27.91,28.17,27.76,27.95,341436,21.4601710844544,21.6600866875343,21.3448351596007,21.4909273310821,444054.184027596,0.0,1.0
2017-12-22,27.87,28.08,27.79,27.87,200145,21.4294148378268,21.590885132622,21.3679023445714,21.4294148378268,260298.3418919,0.0,1.0
2017-12-26,27.62,27.88,27.55,27.88,271407,21.2371882964038,21.4371038994837,21.1833648648054,21.4371038994837,352978.051302082,0.0,1.0
2017-12-27,27.67,27.89,27.53,27.6,289898,21.2756336046884,21.4447929611406,21.1679867414916,21.22181017309,377026.499376843,0.0,1.0
2017-12-28,27.72,27.86,27.55,27.66,233428,21.314078912973,21.4217257761698,21.1833648648054,21.2679445430315,303584.507987422,0.0,1.0
2017-12-29,27.74,27.84,27.5,27.8,180885,21.3294570362868,21.406347652856,21.1449195565208,21.3755914062283,235249.771781041,0.0,1.0
2018-01-02,28.12,28.13,27.51,27.75,231970,21.6216413792497,21.6293304409066,21.1526086181778,21.3371460979438,301688.307820151,0.0,1.0
2018-01-03,27.98,28.23,27.79,28.0,185453,21.5139945160528,21.7062210574758,21.3679023445714,21.5293726393667,241190.678752298,0.0,1.0
2018-01-04,27.77,28.09,27.76,27.96,161955,21.3525242212576,21.5985741942789,21.3448351596007,21.498616392739,210630.382778,0.0,1.0
2018-01-05,27.63,27.81,27.51,27.73,166897,21.2448773580608,21.3832804678853,21.1526086181778,21.3217679746299,217057.695004784,0.0,1.0
2018-01-08,28.0,28.04,27.32,27.5,192766,21.5293726393667,21.5601288859943,21.0065164466963,21.1449195565208,250701.592211317,0.0,1.0
2018-01-09,27.7,28.19,27.68,27.96,101494,21.2987007896592,21.6754648108481,21.2833226663453,21.498616392739,131997.901081599,0.0,1.0
2018-01-10,27.52,27.61,27.27,27.45,107073,21.1602976798347,21.2294992347469,20.9680711384118,21.1064742482363,139253.662901354,0.0,1.0
2018-01-11,27.96,27.96,27.46,27.54,172665,21.498616392739,21.498616392739,21.1141633098932,21.1756758031485,224559.260549927,0.0,1.0
2018-01-12,27.66,28.02,27.62,27.96,139584,21.2679445430315,21.5447507626805,21.2371882964038,21.498616392739,181535.805314343,0.0,1.0
2018-01-16,27.69,28.07,27.51,27.7,218756,21.2910117280023,21.5831960709651,21.1526086181778,21.2987007896592,284502.85582405,0.0,1.0
2018-01-17,27.84,27.92,27.5,27.5,158570,21.406347652856,21.4678601461113,21.1449195565208,21.1449195565208,206228.025050832,0.0,1.0
2018-01-18,27.61,27.96,27.6,27.92,140154,21.2294992347469,21.498616392739,21.22181017309,21.4678601461113,182277.118136938,0.0,1.0
2018-01-19,27.92,28.12,27.53,27.53,211060,21.4678601461113,21.6216413792497,21.1679867414916,21.1679867414916,274493.8321702,0.0,1.0
2018-01-22,28.35,28.4,27.96,27.98,404299,21.7984897973588,21.8369351056433,21.498616392739,21.5139945160528,525810.583969389,0.0,1.0
2018-01-23,28.95,29.11,28.47,28.47,375053,22.2598334967738,22.3828584832844,21.8907585372418,21.8907585372418,487774.73342618,0.0,1.0
2018-01-24,29.15,29.23,28.79,28.79,513791,22.4136147299121,22.4751272231674,22.1368085102631,22.1368085102631,668210.274445934,0.0,1.0
2018-01-25,28.05,29.21,27.73,29.05,829518,21.5678179476513,22.4597490998536,21.3217679746299,22.3367241133429,1078828.64907685,0.0,1.0
2018-01-26,28.06,28.42,27.65,28.04,621094,21.5755070093082,21.8523132289572,21.2602554813746,21.5601288859943,807763.063573949,0.0,1.0
2018-01-29,27.68,28.04,27.55,28.02,917845,21.2833226663453,21.5601288859943,21.1833648648054,21.5447507626805,1193702.22395649,0.0,1.0
2018-01-30,26.95,27.66,26.9,27.61,561765,20.7220211653904,21.2679445430315,20.6835758571058,21.2294992347469,730602.803132248,0.0,1.0
2018-01-31,26.52,27.09,26.32,27.01,455764,20.391391514143,20.8296680285873,20.2376102810047,20.7681555353319,592743.328556898,0.0,1.0
2018-02-01,26.0,26.83,25.85,26.44,451486,19.9915603079833,20.6297524255074,19.8762243831296,20.3298790208877,587179.580740997,0.0,1.0
2018-02-02,25.18,25.86,25.06,25.63,550348,19.3610572521162,19.8839134447865,19.2687885122332,19.7070650266774,715754.437350539,0.0,1.0
2018-02-05,23.48,25.11,23.48,24.99,1005557,18.0539167704403,19.3072338205178,18.0539167704403,19.2149650806348,1307775.96131702,0.0,1.0
2018-02-06,23.23,23.78,22.78,23.11,1376942,17.8616902290174,18.2845886201478,17.5156824544562,17.7694214891344,1790780.28170236,0.0,1.0
2018-02-07,23.07,23.63,23.07,23.26,722381,17.7386652425068,18.1692526952941,17.7386652425068,17.8847574139882,939491.751051551,0.0,1.0
2018-02-08,22.21,23.22,22.19,23.15,533757,17.0774059400119,17.8540011673605,17.0620278166981,17.8001777357621,694177.032017764,0.0,1.0
2018-02-09,22.58,22.81,21.78,22.32,575233,17.3619012213178,17.5387496394269,16.7467762887645,17.161985618238,748118.594526489,0.0,1.0
2018-02-12,22.97,23.09,22.02,22.61,442186,17.6617746259376,17.7540433658206,16.9313137685305,17.3849684062886,575084.476793385,0.0,1.0
2018-02-13,22.85,22.99,22.3,22.77,464701,17.5695058860546,17.6771527492514,17.1466074949242,17.5079933927993,604366.333285908,0.0,1.0
2018-02-14,22.53,22.66,22.26,22.59,532359,17.3234559130333,17.4234137145732,17.1158512482965,17.3695902829748,692358.864779185,0.0,1.0
2018-02-15,22.85,22.96,22.43,22.61,514403,17.5695058860546,17.6540855642807,17.2465652964641,17.3849684062886,669006.210318616,0.0,1.0
2018-02-16,23.48,23.71,22.74,22.74,1002098,18.0539167704403,18.2307651885494,17.4849262078285,17.4849262078285,1303277.36297779,0.0,1.0
2018-02-20,23.31,24.68,23.3,24.48,478841,17.9232027222728,18.9766041692703,17.9155136606158,18.822822936132,622756.093481523,0.0,1.0
2018-02-21,22.92,23.46,22.91,23.4,406686,17.623329317653,18.0385386471265,17.6156402559961,17.992404277185,528914.993982611,0.0,1.0
2018-02-22,22.81,23.15,22.76,22.93,336462,17.5387496394269,17.8001777357621,17.5003043311423,17.6310183793099,437585.254238841,0.0,1.0
2018-02-23,22.88,23.01,22.81,22.98,254849,17.5925730710253,17.6925308725653,17.5387496394269,17.6694636875945,331443.564080088,0.0,1.0
2018-02-26,22.74,23.08,22.52,22.93,311809,17.4849262078285,17.7463543041637,17.3157668513763,17.6310183793099,405522.824387178,0.0,1.0
2018-02-27,22.21,22.84,22.11,22.64,465150,17.0774059400119,17.5618168243977,17.0005153234428,17.4080355912593,604950.279702305,0.0,1.0
2018-02-28,21.99,22.51,21.9,22.36,458725,16.9082465835598,17.3080777897194,16.8390450286475,17.1927418648657,596594.253587958,0.0,1.0
2018-03-01,23.1,23.6,22.25,22.26,503443,17.7617324274775,18.1461855103233,17.1081621866396,17.1158512482965,654752.195343797,0.0,1.0
2018-03-02,23.58,23.64,22.54,22.91,409104,18.1308073870095,18.176941756951,17.3311449746902,17.6156402559961,532059.721008989,0.0,1.0
2018-03-05,23.82,23.96,23.36,23.54,416606,18.3153448667755,18.4229917299723,17.9616480305573,18.1000511403818,541816.438193396,0.0,1.0
2018-03-06,24.31,24.38,23.57,23.83,553968,18.6921088879644,18.7459323195628,18.1231183253526,18.3230339284324,720462.424048428,0.0,1.0
2018-03-07,24.78,24.84,24.07,24.07,521177,19.0534947858395,19.099629155781,18.5075714081984,18.5075714081984,677816.127968199,0.0,1.0
2018-03-08,24.25,24.8,24.16,24.8,367928,18.6459745180229,19.0688729091533,18.5767729631107,19.0688729091533,478508.323143738,0.0,1.0
2018-03-09,24.5,24.52,23.92,24.09,331776,18.8382010594458,18.8535791827597,18.3922354833447,18.5229495315123,431490.882507819,0.0,1.0
2018-03-12,24.46,24.69,24.41,24.44,263182,18.8074448128182,18.9842932309273,18.7689995045336,18.7920666895043,342281.037326909,0.0,1.0
2018-03-13,24.18,24.8,24.1,24.63,312327,18.5921510864245,19.0688729091533,18.5306385931692,18.9381588609858,406196.508671572,0.0,1.0
2018-03-14,24.44,24.45,24.18,24.3,225692,18.7920666895043,18.7997557511613,18.5921510864245,18.6844198263075,293523.462381109,0.0,1.0
2018-03-15,24.11,24.54,24.0,24.4,362607,18.5383276548261,18.8689573060735,18.4537479766,18.7613104428767,471588.102917367,0.0,1.0
2018-03-16,24.48,24.55,23.98,24.17,498725,18.822822936132,18.8766463677304,18.4383698532862,18.5844620247676,648616.206050804,0.0,1.0
2018-03-19,24.21,24.46,23.95,24.46,215145,18.6152182713953,18.8074448128182,18.4153026683154,18.8074448128182,279806.574065467,0.0,1.0
2018-03-20,24.06,24.4,23.94,24.27,358524,18.4998823465415,18.7613104428767,18.4076136066585,18.6613526413368,466277.962119722,0.0,1.0
2018-03-21,24.15,24.31,23.76,24.14,126679,18.5690839014538,18.6921088879644,18.269210496834,18.5613948397968,164752.222901017,0.0,1.0
2018-03-22,23.94,24.24,23.94,23.98,421693,18.4076136066585,18.638285456366,18.4076136066585,18.4383698532862,548432.329997858,0.0,1.0
2018-03-23,22.81,23.87,22.78,23.87,529813,17.5387496394269,18.3537901750601,17.5156824544562,18.3537901750601,689047.667504928,0.0,1.0
2018-03-26,23.17,23.19,22.77,23.13,345178,17.8155558590759,17.8309339823898,17.5079933927993,17.7847996124483,448920.837680495,0.0,1.0
2018-03-27,22.94,23.37,22.84,23.15,376198,17.6387074409668,17.9693370922143,17.5618168243977,17.8001777357621,489263.861815431,0.0,1.0
2018-03-28,23.08,23.4,22.99,22.99,269381,17.7463543041637,17.992404277185,17.6771527492514,17.6771527492514,350343.139409838,0.0,1.0
2018-03-29,23.13,23.36,22.98,23.25,487804,17.7847996124483,17.9616480305573,17.6694636875945,17.8770683523313,634412.912479635,0.0,1.0
2018-04-02,22.86,23.28,22.7,23.13,284339,17.5771949477115,17.900135537302,17.4541699612008,17.7847996124483,369796.748533319,0.0,1.0
2018-04-03,22.91,23.05,22.76,22.87,412891,17.6156402559961,17.7232871191929,17.5003043311423,17.5848840093684,536984.899358409,0.0,1.0
2018-04-04,23.19,23.26,22.57,22.57,315695,17.8309339823898,17.8847574139882,17.3542121596609,17.3542121596609,410576.757068942,0.0,1.0
2018-04-05,23.24,23.4,23.06,23.25,265300,17.8693792906743,17.992404277185,17.7309761808498,17.8770683523313,345035.599709817,0.0,1.0
2018-04-06,23.01,23.46,22.92,23.12,605260,17.6925308725653,18.0385386471265,17.623329317653,17.7771105507913,787170.173691531,0.0,1.0
2018-04-09,22.87,23.28,22.85,23.08,281853,17.5848840093684,17.900135537302,17.5695058860546,17.7463543041637,366563.584187754,0.0,1.0
2018-04-10,22.84,23.04,22.63,23.04,367713,17.5618168243977,17.715598057536,17.4003465296024,17.715598057536,478228.705149249,0.0,1.0
2018-04-11,22.9,22.99,22.71,22.71,156807,17.6079511943392,17.6771527492514,17.4618590228578,17.4618590228578,203935.157496031,0.0,1.0
2018-04-12,22.54,22.93,22.52,22.93,172473,17.3311449746902,17.6310183793099,17.3157668513763,17.6310183793099,224309.555178104,0.0,1.0
2018-04-13,22.66,22.82,22.39,22.66,241635,17.4234137145732,17.5464387010838,17.2158090498364,17.4234137145732,314258.112083986,0.0,1.0
2018-04-16,23.18,23.25,22.64,22.78,309804,17.8232449207328,17.8770683523313,17.4080355912593,17.5156824544562,402915.224019978,0.0,1.0
2018-04-17,23.31,23.55,23.22,23.24,229798,17.9232027222728,18.1077402020388,17.8540011673605,17.8693792906743,298863.515801418,0.0,1.0
2018-04-18,23.13,23.45,23.13,23.28,213241,17.7847996124483,18.0308495854696,17.7847996124483,17.900135537302,277330.329128235,0.0,1.0
2018-04-19,22.89,23.18,22.85,23.07,173954,17.6002621326823,17.8232449207328,17.5695058860546,17.7386652425068,226235.667968041,0.0,1.0
2018-04-20,22.75,22.99,22.61,22.83,251482,17.4926152694854,17.6771527492514,17.3849684062886,17.5541277627408,327064.616231528,0.0,1.0
2018-04-23,22.5,22.93,22.41,22.86,157321,17.3003887280625,17.6310183793099,17.2311871731503,17.5771949477115,204603.639585179,0.0,1.0
2018-04-24,22.5,22.66,22.36,22.59,177997,17.3003887280625,17.4234137145732,17.1927418648657,17.3695902829748,231493.786813224,0.0,1.0
2018-04-25,22.45,22.59,22.26,22.51,215275,17.2619434197779,17.3695902829748,17.1158512482965,17.3080777897194,279975.645410972,0.0,1.0
2018-04-26,22.95,22.98,22.34,22.49,276262,17.6463965026238,17.6694636875945,17.1773637415518,17.2926996664056,359292.215782258,0.0,1.0
2018-04-27,23.25,23.34,22.91,22.91,188091,17.8770683523313,17.9462699072435,17.6156402559961,17.6156402559961,244621.526517222,0.0,1.0
2018-04-30,22.9,23.34,22.86,23.24,314539,17.6079511943392,17.9462699072435,17.5771949477115,17.8693792906743,409073.322642766,0.0,1.0
2018-05-01,22.99,23.01,22.66,22.82,223656,17.6771527492514,17.6925308725653,17.4234137145732,17.5464387010838,290875.54500075,0.0,1.0
2018-05-02,22.8,23.02,22.58,22.93,215242,17.53106057777,17.7002199342222,17.3619012213178,17.6310183793099,279932.72730019,0.0,1.0
2018-05-03,22.84,22.97,22.64,22.76,295899,17.5618168243977,17.6617746259376,17.4080355912593,17.5003043311423,384831.092795081,0.0,1.0
2018-05-04,23.08,23.26,22.78,22.78,168862,17.7463543041637,17.8847574139882,17.5156824544562,17.5156824544562,219613.273419521,0.0,1.0
2018-05-07,23.26,23.4,23.1,23.11,208316,17.8847574139882,17.992404277185,17.7617324274775,17.7694214891344,270925.126231248,0.0,1.0
2018-05-08,23.18,23.37,23.09,23.22,202672,17.8232449207328,17.9693370922143,17.7540433658206,17.8540011673605,263584.828738742,0.0,1.0
2018-05-09,22.72,23.16,22.32,23.09,542938,17.4695480845147,17.807866797419,17.161985618238,17.7540433658206,706117.370656797,0.0,1.0
2018-05-10,22.59,22.86,22.47,22.65,521601,17.3695902829748,17.5771949477115,17.2773215430918,17.4157246529163,678367.560664303,0.0,1.0
2018-05-11,22.3,22.65,22.07,22.54,372079,17.1466074949242,17.4157246529163,16.9697590768151,17.3311449746902,483906.901260568,0.0,1.0
2018-05-14,21.87,22.39,21.87,22.24,247884,16.8159778436768,17.2158090498364,16.8159778436768,17.1004731249827,322385.241607493,0.0,1.0
2018-05-15,21.28,21.72,21.15,21.71,372512,16.3623232059187,16.700641918823,16.2623654043788,16.6929528571661,484470.038895978,0.0,1.0
2018-05-16,21.28,21.55,21.19,21.26,354782,16.3623232059187,16.5699278706554,16.2931216510064,16.3469450826048,461411.308466822,0.0,1.0
2018-05-17,21.19,21.54,21.17,21.32,261988,16.2931216510064,16.5622388089985,16.2777435276926,16.3930794525463,340728.182045894,0.0,1.0
2018-05-18,21.02,21.28,20.95,21.28,359130,16.1624076028388,16.3623232059187,16.1085841712404,16.3623232059187,467066.094699536,0.0,1.0
2018-05-21,21.04,21.16,20.83,21.16,343889,16.1777857261527,16.2700544660357,16.0163154313574,16.2700544660357,447244.430262378,0.0,1.0
2018-05-22,21.03,21.27,20.98,21.03,304619,16.1700966644958,16.3546341442618,16.1316513562112,16.1700966644958,396171.87843198,0.0,1.0
2018-05-23,21.66,21.66,20.99,21.01,346989,16.6545075488815,16.6545075488815,16.1393404178681,16.1547185411819,451276.13157825,0.0,1.0
2018-05-24,21.36,21.64,21.255,21.63,244792,16.423835699174,16.6391294255677,16.3431005517764,16.6314403639108,318363.944682116,0.0,1.0
2018-05-25,21.38,21.42,21.28,21.33,142426,16.4392138224878,16.4699700691155,16.3623232059187,16.4007685142033,185231.965036828,0.0,1.0
2018-05-29,21.45,21.71,21.14,21.23,245793,16.4930372540863,16.6929528571661,16.2546763427218,16.3238778976341,319665.794042498,0.0,1.0
2018-05-30,21.82,22.08,21.5,21.5,370400,16.7775325353922,16.977448138472,16.5314825623708,16.5314825623708,481723.27980594,0.0,1.0
2018-05-31,21.31,21.9,21.31,21.83,482487,16.3853903908894,16.8390450286475,16.3853903908894,16.7852215970491,627497.894448513,0.0,1.0
2018-06-01,21.31,21.49,21.16,21.46,397969,16.3853903908894,16.5237935007139,16.2700544660357,16.5007263157432,517578.109992146,0.0,1.0
2018-06-04,21.43,21.47,21.25,21.41,391589,16.4776591307724,16.5084153774001,16.3392560209479,16.4622810074586,509280.608574322,0.0,1.0
2018-06-05,21.77,21.79,21.43,21.43,330273,16.7390872271076,16.7544653504214,16.4776591307724,16.4776591307724,429536.157644026,0.0,1.0
2018-06-06,21.63,21.85,21.52,21.67,235807,16.6314403639108,16.8005997203629,16.5468606856847,16.6621966105384,306678.513610149,0.0,1.0
2018-06-07,21.67,21.85,21.58,21.68,293470,16.6621966105384,16.8005997203629,16.5929950556262,16.6698856721953,381672.059731776,0.0,1.0
2018-06-08,21.77,21.93,21.59,21.59,356908,16.7390872271076,16.8621122136183,16.6006841172831,16.6006841172831,464176.275240223,0.0,1.0
2018-06-11,21.71,21.92,21.64,21.74,211014,16.6929528571661,16.8544231519613,16.6391294255677,16.7160200421368,274434.006924867,0.0,1.0
2018-06-12,21.49,21.77,21.49,21.57,224544,16.5237935007139,16.7390872271076,16.5237935007139,16.5853059939693,292030.432345425,0.0,1.0
2018-06-13,20.91,21.6,20.87,21.53,363215,16.0778279246128,16.60837317894,16.0470716779851,16.5545497473416,472378.836594801,0.0,1.0
2018-06-14,21.01,21.12,20.84,20.92,319903,16.1547185411819,16.239298219408,16.0240044930143,16.0855169862697,416049.466468035,0.0,1.0
2018-06-15,21.53,21.54,20.99,21.01,892562,16.5545497473416,16.5622388089985,16.1393404178681,16.1547185411819,1160820.44835354,0.0,1.0
2018-06-18,21.28,21.6,21.21,21.27,431904,16.3623232059187,16.60837317894,16.3084997743203,16.3546341442618,561712.23391281,0.0,1.0
2018-06-19,21.23,21.45,21.12,21.24,337353,16.3238778976341,16.4930372540863,16.239298219408,16.331566959291,438744.04322995,0.0,1.0
2018-06-20,21.51,21.53,21.13,21.27,362364,16.5391716240278,16.5545497473416,16.2469872810649,16.3546341442618,471272.069556154,0.0,1.0
2018-06-21,21.48,21.68,21.4,21.59,305840,16.516104439057,16.6698856721953,16.4545919458017,16.6006841172831,397759.84853091,0.0,1.0
2018-06-22,21.82,21.85,21.45,21.45,681535,16.7775325353922,16.8005997203629,16.4930372540863,16.4930372540863,886369.534294118,0.0,1.0
2018-06-25,22.0,22.02,21.62,21.78,248345,16.9159356452167,16.9313137685305,16.6237513022538,16.7467762887645,322984.794609628,0.0,1.0
2018-06-26,22.5,22.57,21.84,22.05,567785,17.3003887280625,17.3542121596609,16.792910658706,16.9543809535013,738432.106977905,0.0,1.0
2018-06-27,22.81,22.89,22.39,22.51,630762,17.5387496394269,17.6002621326823,17.2158090498364,17.3080777897194,820336.769484221,0.0,1.0
2018-06-28,23.13,23.14,22.78,22.88,881549,17.7847996124483,17.7924886741052,17.5156824544562,17.5925730710253,1146497.5042917,0.0,1.0
2018-06-29,23.5,23.62,22.9,23.15,780219,18.0692948937542,18.1615636336372,17.6079511943392,17.8001777357621,1014712.8932152,0.0,1.0
2018-07-02,23.96,23.97,23.46,23.5,857565,18.4229917299723,18.4306807916293,18.0385386471265,18.0692948937542,1115305.14159499,0.0,1.0
2018-07-03,24.35,24.46,23.9,24.0,402574,18.7228651345921,18.8074448128182,18.3768573600308,18.4537479766,523567.13726943,0.0,1.0
2018-07-05,24.55,24.57,24.14,24.47,516980,18.8766463677304,18.8920244910443,18.5613948397968,18.8151338744751,672357.724606036,0.0,1.0
2018-07-06,25.07,25.11,24.61,24.61,491393,19.2764775738901,19.3072338205178,18.9227807376719,18.9227807376719,639080.582164364,0.0,1.0
2018-07-09,25.05,25.14,24.9,25.09,538506,19.2610994505763,19.3303010054885,19.1457635257225,19.2918556972039,700353.338323913,0.0,1.0
2018-07-10,25.13,25.16,24.99,25.08,524379,19.3226119438316,19.3456791288023,19.2149650806348,19.284166635547,681980.485262849,0.0,1.0
2018-07-11,25.28,25.35,25.01,25.07,700138,19.4379478686853,19.4917713002838,19.2303432039486,19.2764775738901,910563.643835779,0.0,1.0
2018-07-12,25.28,25.39,25.06,25.35,350784,19.4379478686853,19.5225275469114,19.2687885122332,19.4917713002838,456211.714318163,0.0,1.0
2018-07-13,25.0,25.43,25.0,25.31,342533,19.2226541422917,19.5532837935391,19.2226541422917,19.4610150536561,445480.886073888,0.0,1.0
2018-07-16,24.6,24.99,24.57,24.99,350891,18.915091676015,19.2149650806348,18.8920244910443,19.2149650806348,456350.873041,0.0,1.0
2018-07-17,24.04,24.66,23.97,24.65,346554,18.4845042232277,18.9612260459565,18.4306807916293,18.9535369842996,450710.392845215,0.0,1.0
2018-07-18,23.89,24.05,23.67,23.97,296266,18.3691682983739,18.4921932848846,18.2000089419218,18.4306807916293,385308.394208928,0.0,1.0
2018-07-19,24.48,24.53,23.83,23.9,364875,18.822822936132,18.8612682444166,18.3230339284324,18.3768573600308,474537.747622011,0.0,1.0
2018-07-20,24.2,24.48,24.13,24.48,223965,18.6075292097383,18.822822936132,18.5537057781399,18.822822936132,291277.414583525,0.0,1.0
2018-07-23,24.14,24.31,24.06,24.13,324133,18.5613948397968,18.6921088879644,18.4998823465415,18.5537057781399,421550.787940981,0.0,1.0
2018-07-24,24.16,24.22,24.05,24.16,412678,18.5767729631107,18.6229073330522,18.4921932848846,18.5767729631107,536707.882461544,0.0,1.0
2018-07-25,24.0,24.16,23.83,24.14,411386,18.4537479766,18.5767729631107,18.3230339284324,18.5613948397968,535027.573396995,0.0,1.0
2018-07-26,24.0,24.3,23.97,24.07,176120,18.4537479766,18.6844198263075,18.4306807916293,18.5075714081984,229052.656693905,0.0,1.0
2018-07-27,23.27,24.14,23.27,24.12,206452,17.8924464756451,18.5613948397968,17.8924464756451,18.546016716483,268500.90324648,0.0,1.0
2018-07-30,23.56,23.64,22.81,22.81,322010,18.1154292636957,18.176941756951,17.5387496394269,17.5387496394269,418789.722814014,0.0,1.0
2018-07-31,23.95,24.01,23.55,23.56,277558,18.4153026683154,18.4614370382569,18.1077402020388,18.1154292636957,360977.727042056,0.0,1.0
2018-08-01,23.8,23.97,23.38,23.77,287425,18.2999667434617,18.4306807916293,17.9770261538712,18.2768995584909,373810.242165827,0.0,1.0
2018-08-02,23.85,23.89,23.44,23.69,255598,18.3384120517463,18.3691682983739,18.0231605238127,18.2153870652356,332417.675139953,0.0,1.0
2018-08-03,24.17,24.33,23.19,23.19,617695,18.5844620247676,18.7074870112783,17.8309339823898,17.8309339823898,803342.498163419,0.0,1.0
2018-08-06,23.92,24.37,23.85,24.07,297009,18.3922354833447,18.7382432579059,18.3384120517463,18.5075714081984,386274.701975925,0.0,1.0
2018-08-07,23.9,24.0,23.61,23.61,200630,18.3768573600308,18.4537479766,18.1538745719803,18.1538745719803,260929.108065513,0.0,1.0
2018-08-08,24.05,24.06,23.64,23.9,257482,18.4921932848846,18.4998823465415,18.176941756951,18.3768573600308,334867.909100954,0.0,1.0
2018-08-09,23.99,24.23,23.89,24.07,274391,18.4460589149431,18.6305963947091,18.3691682983739,18.5075714081984,356858.888955809,0.0,1.0
2018-08-10,23.71,23.91,23.66,23.9,167592,18.2307651885494,18.3845464216878,18.1923198802648,18.3768573600308,217961.576428826,0.0,1.0
2018-08-13,23.34,23.72,23.23,23.72,176812,17.9462699072435,18.2384542502063,17.8616902290174,18.2384542502063,229952.636471512,0.0,1.0
2018-08-14,23.5,23.6,23.34,23.42,200612,18.0692948937542,18.1461855103233,17.9462699072435,18.0077824004988,260905.698186904,0.0,1.0
2018-08-15,23.63,23.7,23.27,23.51,174703,18.1692526952941,18.2230761268925,17.8924464756451,18.0769839554111,227209.779027908,0.0,1.0
2018-08-16,23.85,24.02,23.68,23.68,161883,18.3384120517463,18.4691260999138,18.2076980035787,18.2076980035787,210536.743263566,0.0,1.0
2018-08-17,24.01,24.03,23.77,23.82,111385,18.4614370382569,18.4768151615708,18.2768995584909,18.3153448667755,144861.629376849,0.0,1.0
2018-08-20,23.92,24.05,23.81,24.01,183311,18.3922354833447,18.4921932848846,18.3076558051186,18.4614370382569,238404.903197912,0.0,1.0
2018-08-21,23.98,24.05,23.87,24.0,393597,18.4383698532862,18.4921932848846,18.3537901750601,18.4537479766,511892.110587955,0.0,1.0
2018-08-22,23.72,24.06,23.62,23.91,576893,18.2384542502063,18.4998823465415,18.1615636336372,18.3845464216878,750277.505553697,0.0,1.0
2018-08-23,23.36,23.81,23.35,23.7,267684,17.9616480305573,18.3076558051186,17.9539589689004,18.2230761268925,348136.108076603,0.0,1.0
2018-08-24,23.46,23.51,23.27,23.36,133964,18.0385386471265,18.0769839554111,17.8924464756451,17.9616480305573,174226.720993313,0.0,1.0
2018-08-27,23.33,23.43,23.17,23.39,414718,17.9385808455866,18.0154714621558,17.8155558590759,17.9847152155281,539361.002037149,0.0,1.0
2018-08-28,23.56,23.59,23.26,23.3,260565,18.1154292636957,18.1384964486664,17.8847574139882,17.9155136606158,338877.501087027,0.0,1.0
2018-08-29,23.61,23.68,23.42,23.63,115663,18.1538745719803,18.2076980035787,18.0077824004988,18.1692526952941,150425.377192749,0.0,1.0
2018-08-30,23.37,23.58,23.19,23.56,121938,17.9693370922143,18.1308073870095,17.8309339823898,18.1154292636957,158586.320985358,0.0,1.0
2018-08-31,23.47,23.52,23.25,23.33,142330,18.0462277087834,18.084673017068,17.8770683523313,17.9385808455866,185107.112350917,0.0,1.0
2018-09-04,23.01,23.49,22.83,23.47,249242,17.6925308725653,18.0616058320973,17.5541277627408,18.0462277087834,324151.386893607,0.0,1.0
2018-09-05,23.4,23.5,22.94,22.96,169147,17.992404277185,18.0692948937542,17.6387074409668,17.6540855642807,219983.929830819,0.0,1.0
2018-09-06,23.38,23.58,23.3,23.46,205467,17.9770261538712,18.1308073870095,17.9155136606158,18.0385386471265,267219.862667082,0.0,1.0
2018-09-07,23.15,23.34,23.05,23.33,212769,17.8001777357621,17.9462699072435,17.7232871191929,17.9385808455866,276716.470089174,0.0,1.0
2018-09-10,22.9,23.17,22.77,23.16,226711,17.6079511943392,17.8155558590759,17.5079933927993,17.807866797419,294848.721620099,0.0,1.0
2018-09-11,22.9,22.97,22.4,22.84,490890,17.6079511943392,17.6617746259376,17.2234981114933,17.5618168243977,638426.406112143,0.0,1.0
2018-09-12,23.16,23.18,22.8,22.87,377713,17.807866797419,17.8232449207328,17.53106057777,17.5848840093684,491234.193264961,0.0,1.0
2018-09-13,23.41,23.55,23.16,23.24,339613,18.0000933388419,18.1077402020388,17.807866797419,17.8693792906743,441683.283544102,0.0,1.0
2018-09-14,23.35,23.53,23.13,23.36,392162,17.9539589689004,18.0923620787249,17.7847996124483,17.9616480305573,510025.823043352,0.0,1.0
2018-09-17,23.4,23.45,23.22,23.38,265447,17.992404277185,18.0308495854696,17.8540011673605,17.9770261538712,345226.780385118,0.0,1.0
2018-09-18,23.37,23.45,23.2,23.43,408821,17.9693370922143,18.0308495854696,17.8386230440467,18.0154714621558,531691.665695313,0.0,1.0
2018-09-19,23.02,23.86,23.01,23.86,232696,17.7002199342222,18.3461011134032,17.6925308725653,18.3461011134032,302632.506257352,0.0,1.0
2018-09-20,23.08,23.19,22.71,23.0,271216,17.7463543041637,17.8309339823898,17.4618590228578,17.6848418109083,352729.646479071,0.0,1.0
2018-09-21,22.92,23.32,22.75,22.97,1702761,17.623329317653,17.9308917839297,17.4926152694854,17.6617746259376,2214523.79493964,0.0,1.0
2018-09-24,22.46,22.9,22.19,22.81,461839,17.2696324814348,17.6079511943392,17.0620278166981,17.5387496394269,600644.162587193,0.0,1.0
2018-09-25,22.75,22.87,22.41,22.52,176780,17.4926152694854,17.5848840093684,17.2311871731503,17.3157668513763,229911.018909542,0.0,1.0
2018-09-26,22.24,22.99,22.2,22.78,261312,17.1004731249827,17.6771527492514,17.069716878355,17.5156824544562,339849.011049271,0.0,1.0
2018-09-27,22.24,22.41,22.2,22.28,187975,17.1004731249827,17.2311871731503,17.069716878355,17.1312293716103,244470.66285508,0.0,1.0
2018-09-28,22.69,22.7,22.26,22.27,384323,17.4464808995439,17.4541699612008,17.1158512482965,17.1235403099534,499830.820909446,0.0,1.0
2018-10-01,22.08,22.65,22.04,22.65,260778,16.977448138472,17.4157246529163,16.9466918918443,17.4157246529163,339154.517983892,0.0,1.0
2018-10-02,21.62,22.2,21.56,22.08,243251,16.6237513022538,17.069716878355,16.5776169323123,16.977448138472,316359.798963486,0.0,1.0
2018-10-03,21.48,21.74,21.42,21.65,186358,16.516104439057,16.7160200421368,16.4699700691155,16.6468184872246,242367.67542677,0.0,1.0
2018-10-04,20.92,21.32,20.82,21.29,227031,16.0855169862697,16.3930794525463,16.0086263697005,16.3700122675756,295264.897239801,0.0,1.0
2018-10-05,20.71,20.99,20.5,20.95,256316,15.9240466914744,16.1393404178681,15.7625763966792,16.1085841712404,333351.469186662,0.0,1.0
2018-10-08,20.91,21.15,20.77,20.77,185003,16.0778279246128,16.2623654043788,15.9701810614159,15.9701810614159,240605.43178709,0.0,1.0
2018-10-09,20.91,21.0,20.76,20.92,183591,16.0778279246128,16.147029479525,15.962491999759,16.0855169862697,238769.056865152,0.0,1.0
2018-10-10,20.66,21.23,20.62,20.88,330367,15.8856013831898,16.3238778976341,15.8548451365622,16.054760739642,429658.409232315,0.0,1.0
2018-10-11,20.0,20.61,19.85,20.61,576744,15.3781233138333,15.8471560749053,15.2627873889796,15.8471560749053,750083.723780773,0.0,1.0
2018-10-12,20.06,20.16,19.68,20.16,415400,15.4242576837748,15.501148300344,15.132073340812,15.501148300344,540247.976326642,0.0,1.0
2018-10-15,20.39,20.5,19.97,20.0,253614,15.6779967184531,15.7625763966792,15.3550561288626,15.3781233138333,329837.386297796,0.0,1.0
2018-10-16,20.91,21.08,20.27,20.41,265381,16.0778279246128,16.2085419727803,15.5857279785701,15.6933748417669,345140.944163553,0.0,1.0
2018-10-17,20.77,21.0,20.56,20.83,194125,15.9701810614159,16.147029479525,15.8087107666207,16.0163154313574,252469.038046243,0.0,1.0
2018-10-18,20.17,20.78,20.16,20.68,177214,15.5088373620009,15.9778701230728,15.501148300344,15.9009795065037,230475.457093764,0.0,1.0
2018-10-19,20.13,20.24,20.05,20.14,319473,15.4780811153733,15.5626607935993,15.4165686221179,15.4857701770302,415490.230479057,0.0,1.0
2018-10-22,20.1,20.4,20.1,20.25,199564,15.4550139304025,15.68568578011,15.4550139304025,15.5703498552563,259542.723032378,0.0,1.0
2018-10-23,19.89,20.12,19.75,19.89,219691,15.2935436356073,15.4703920537163,15.1858967724104,15.2935436356073,285718.868962869,0.0,1.0
2018-10-24,19.54,19.96,19.52,19.89,294373,15.0244264776152,15.3473670672057,15.0090483543013,15.2935436356073,382846.455308623,0.0,1.0
2018-10-25,19.73,19.92,19.42,19.67,266296,15.1705186490966,15.316610820578,14.9321577377322,15.1243842791551,346330.946326141,0.0,1.0
2018-10-26,19.5,19.84,19.16,19.62,233835,14.9936702309875,15.2550983273227,14.7322421346523,15.0859389708705,304113.831353732,0.0,1.0
2018-10-29,19.31,19.88,19.14,19.72,166563,14.8475780595061,15.2858545739503,14.7168640113385,15.1628295874397,216623.311701719,0.0,1.0
2018-10-30,19.75,19.88,19.25,19.4,188764,15.1858967724104,15.2858545739503,14.8014436895646,14.9167796144183,245496.79586741,0.0,1.0
2018-10-31,19.54,19.91,19.39,19.91,243107,15.0244264776152,15.3089217589211,14.9090905527614,15.3089217589211,316172.519934618,0.0,1.0
2018-11-01,19.77,19.8,19.36,19.63,278631,15.2012748957243,15.224342080695,14.8860233677907,15.0936280325274,362373.21591687,0.0,1.0
2018-11-02,21.15,22.19,20.85,21.5,1103326,16.2623654043788,17.0620278166981,16.0316935546713,16.5314825623708,1434929.31807551,0.0,1.0
2018-11-05,21.38,21.73,21.15,21.16,395973,16.4392138224878,16.7083309804799,16.2623654043788,16.2700544660357,514982.21456425,0.0,1.0
2018-11-06,21.59,21.81,21.36,21.42,246982,16.6006841172831,16.7698434737353,16.423835699174,16.4699700691155,321212.146579457,0.0,1.0
2018-11-07,21.81,21.85,21.26,21.64,310788,16.7698434737353,16.8005997203629,16.3469450826048,16.6391294255677,404194.964050563,0.0,1.0
2018-11-08,22.23,22.25,21.54,21.73,224403,17.0927840633258,17.1081621866396,16.5622388089985,16.7083309804799,291847.054962992,0.0,1.0
2018-11-09,21.49,22.26,21.48,22.16,247960,16.5237935007139,17.1158512482965,16.516104439057,17.0389606317273,322484.083317174,0.0,1.0
2018-11-12,21.29,21.57,21.18,21.47,135197,16.3700122675756,16.5853059939693,16.2854325893495,16.5084153774001,175830.29767798,0.0,1.0
2018-11-13,21.39,21.58,21.24,21.35,203172,16.4469028841448,16.5929950556262,16.331566959291,16.4161466375171,264235.103144526,0.0,1.0
2018-11-14,21.18,21.59,21.11,21.56,268340,16.2854325893495,16.6006841172831,16.2316091577511,16.5776169323123,348989.268096993,0.0,1.0
2018-11-15,20.73,21.08,20.59,20.95,238398,15.9394248147883,16.2085419727803,15.8317779515914,16.1085841712404,310048.23558093,0.0,1.0
2018-11-16,21.17,21.19,20.38,20.62,337772,16.2777435276926,16.2931216510064,15.6703076567962,15.8548451365622,439288.973181998,0.0,1.0
2018-11-19,20.99,21.31,20.91,21.18,280399,16.1393404178681,16.3853903908894,16.0778279246128,16.2854325893495,364672.586215729,0.0,1.0
2018-11-20,20.37,21.0,20.35,20.91,188685,15.6626185951393,16.147029479525,15.6472404718254,16.0778279246128,245394.052511295,0.0,1.0
2018-11-21,20.15,20.46,20.12,20.35,277033,15.4934592386871,15.7318201500515,15.4703920537163,15.6472404718254,360294.93891598,0.0,1.0
2018-11-23,20.31,20.39,19.92,20.11,129927,15.6164842251978,15.6779967184531,15.316610820578,15.4627029920594,168976.405441,0.0,1.0
2018-11-26,20.3,20.56,20.02,20.45,277124,15.6087951635408,15.8087107666207,15.3935014371472,15.7241310883946,360413.288857834,0.0,1.0
2018-11-27,20.09,20.32,19.9,20.22,267936,15.4473248687456,15.6241732868547,15.3012326972642,15.5472826702855,348463.846377118,0.0,1.0
2018-11-28,20.86,20.87,20.0,20.15,278320,16.0393826163282,16.0470716779851,15.3781233138333,15.4934592386871,361968.745236472,0.0,1.0
2018-11-29,20.73,20.97,20.31,20.74,262749,15.9394248147883,16.1239622945543,15.6164842251978,15.9471138764452,341717.899691498,0.0,1.0
2018-11-30,20.73,20.92,20.3,20.78,301591,15.9394248147883,16.0855169862697,15.6087951635408,15.9778701230728,392233.816630543,0.0,1.0
2018-12-03,20.6,20.99,20.27,20.81,446208,15.8394670132483,16.1393404178681,15.5857279785701,16.0009373080436,580315.284113525,0.0,1.0
2018-12-04,19.74,20.77,19.55,20.65,670999,15.1782077107535,15.9701810614159,15.0321155392721,15.8779123215329,872666.952015407,0.0,1.0
2018-12-06,20.36,20.39,19.27,19.63,437822,15.6549295334823,15.6779967184531,14.8168218128784,15.0936280325274,569408.88177969,0.0,1.0
2018-12-07,19.74,20.46,19.57,20.16,277927,15.1782077107535,15.7318201500515,15.0474936625859,15.501148300344,361457.629553525,0.0,1.0
2018-12-10,19.59,19.77,19.21,19.7,286977,15.0628717858998,15.2012748957243,14.7706874429369,15.1474514641258,373227.596298243,0.0,1.0
2018-12-11,19.16,19.86,19.11,19.83,314119,14.7322421346523,15.2704764506365,14.6937968263678,15.2474092656658,408527.092141908,0.0,1.0
2018-12-12,19.12,19.7,19.11,19.43,212110,14.7014858880247,15.1474514641258,14.6937968263678,14.9398467993891,275859.408422349,0.0,1.0
2018-12-13,19.02,19.33,19.02,19.17,199321,14.6245952714555,14.8629561828199,14.6245952714555,14.7399311963093,259226.689671166,0.0,1.0
2018-12-14,18.99,19.24,18.8,19.0,221398,14.6015280864848,14.7937546279077,14.4554359150033,14.6092171481417,287938.905784221,0.0,1.0
2018-12-17,19.27,19.5,18.88,19.02,636016,14.8168218128784,14.9936702309875,14.5169484082587,14.6245952714555,827169.852940215,0.0,1.0
2018-12-18,18.94,19.55,18.93,19.46,268333,14.5630827782002,15.0321155392721,14.5553937165433,14.9629139843598,348980.164255311,0.0,1.0
2018-12-19,18.42,18.9994,18.29,18.97,294265,14.1632515720405,14.6087558044423,14.0632937705006,14.5861499631709,382705.996036974,0.0,1.0
2018-12-20,17.78,18.54,17.61,18.47,367342,13.6711516259978,14.2555203119235,13.5404375778303,14.2016968803251,477746.201540158,0.0,1.0
2018-12-21,18.33,18.91,17.58,17.67,1012460,14.0940500171283,14.5400155932294,13.5173703928595,13.5865719477718,1316753.64976329,0.0,1.0
2018-12-24,17.91,18.44,17.91,18.26,242994,13.7711094275378,14.1786296953543,13.7711094275378,14.0402265855298,316025.55791891,0.0,1.0
2018-12-26,18.32,18.34,17.67,18.04,402463,14.0863609554713,14.1017390787852,13.5865719477718,13.8710672290777,523422.776351347,0.0,1.0
2018-12-27,18.43,18.51,17.86,18.03,335751,14.1709406336974,14.2324531269528,13.7326641192532,13.8633781674208,436660.564033814,0.0,1.0
2018-12-28,18.64,18.975,18.37,18.59,407203,14.3324109284927,14.5899944939994,14.1248062637559,14.2939656202081,529587.377718192,0.0,1.0
2018-12-31,18.38,18.75,18.21,18.74,486474,14.1324953254128,14.4169906067188,14.0017812772453,14.4093015450618,632683.182560248,0.0,1.0
2019-01-02,18.46,18.51,17.7,18.08,258873,14.1940078186682,14.2324531269528,13.6096391327425,13.9018234757053,336676.972497849,0.0,1.0
2019-01-03,18.58,18.79,18.3,18.52,234283,14.2862765585512,14.4477468533464,14.0709828321575,14.2401421886097,304696.477221315,0.0,1.0
2019-01-04,19.42,19.49,18.77,18.85,310915,14.9321577377322,14.9859811693306,14.4323687300326,14.4938812232879,404360.133749632,0.0,1.0
2019-01-07,20.0,20.2,19.19,19.46,351411,15.3781233138333,15.5319045469717,14.7553093196231,14.9629139843598,457027.158423018,0.0,1.0
2019-01-08,20.18,20.47,20.04,20.25,276012,15.5165264236578,15.7395092117084,15.408879560461,15.5703498552563,358967.078579367,0.0,1.0
2019-01-09,20.59,20.6,20.0,20.3,236298,15.8317779515914,15.8394670132483,15.3781233138333,15.6087951635408,307317.083076632,0.0,1.0
2019-01-10,20.75,20.75,20.35,20.5,274052,15.9548029381021,15.9548029381021,15.6472404718254,15.7625763966792,356418.002908687,0.0,1.0
2019-01-11,21.15,21.15,20.56,20.74,352576,16.2623654043788,16.2623654043788,15.8087107666207,15.9471138764452,458542.297788496,0.0,1.0
2019-01-14,21.46,21.49,20.57,21.05,599763,16.5007263157432,16.5237935007139,15.8163998282776,16.1854747878096,780021.056874325,0.0,1.0
2019-01-15,21.71,21.74,21.24,21.5,176935,16.6929528571661,16.7160200421368,16.331566959291,16.5314825623708,230112.603975335,0.0,1.0
2019-01-16,21.85,21.99,21.44,21.78,426377,16.8005997203629,16.9082465835598,16.4853481924293,16.7467762887645,554524.100631258,0.0,1.0
2019-01-17,21.99,22.07,21.77,21.77,347074,16.9082465835598,16.9697590768151,16.7390872271076,16.7390872271076,451386.678227232,0.0,1.0
2019-01-18,22.25,22.39,21.96,22.0,330201,17.1081621866396,17.2158090498364,16.885179398589,16.9159356452167,429442.518129593,0.0,1.0
2019-01-22,22.24,22.28,21.875,22.2,316010,17.1004731249827,17.1312293716103,16.8198223745052,17.069716878355,410986.429944587,0.0,1.0
2019-01-23,21.9,22.41,21.72,22.28,727295,16.8390450286475,17.2311871731503,16.700641918823,17.1312293716103,945882.647911614,0.0,1.0
2019-01-24,22.05,22.15,21.81,21.83,243825,16.9543809535013,17.0312715700704,16.7698434737353,16.7852215970491,317106.313981326,0.0,1.0
2019-01-25,22.55,22.61,22.16,22.16,119118,17.3388340363471,17.3849684062886,17.0389606317273,17.0389606317273,154918.773336728,0.0,1.0
2019-01-28,22.68,22.85,22.37,22.37,175413,17.438791837887,17.5695058860546,17.2004309265226,17.2004309265226,228133.168684124,0.0,1.0
2019-01-29,22.67,22.92,22.59,22.74,309892,17.4311027762301,17.623329317653,17.3695902829748,17.4849262078285,403029.672315396,0.0,1.0
2019-01-30,22.66,22.75,22.43,22.63,225545,17.4234137145732,17.4926152694854,17.2465652964641,17.4003465296024,293332.281705807,0.0,1.0
2019-01-31,23.04,23.08,22.41,22.6,286387,17.715598057536,17.7463543041637,17.2311871731503,17.3772793446317,372460.272499417,0.0,1.0
2019-02-01,23.01,23.15,22.73,23.08,281038,17.6925308725653,17.8001777357621,17.4772371461716,17.7463543041637,365503.636906322,0.0,1.0
2019-02-04,23.47,23.48,22.91,23.02,217113,18.0462277087834,18.0539167704403,17.6156402559961,17.7002199342222,282366.05412664,0.0,1.0
2019-02-05,23.67,23.69,23.33,23.58,228188,18.2000089419218,18.2153870652356,17.9385808455866,18.1308073870095,296769.632214789,0.0,1.0
2019-02-06,23.51,23.75,23.25,23.57,168904,18.0769839554111,18.2615214351771,17.8770683523313,18.1231183253526,219667.896469607,0.0,1.0
2019-02-07,23.7,23.71,23.34,23.44,215971,18.2230761268925,18.2307651885494,17.9462699072435,18.0231605238127,280880.827383825,0.0,1.0
2019-02-08,23.74,23.8,23.5,23.67,167969,18.2538323735202,18.2999667434617,18.0692948937542,18.2000089419218,218451.883330788,0.0,1.0
2019-02-11,23.95,23.96,23.67,23.79,153071,18.4153026683154,18.4229917299723,18.2000089419218,18.2922776818048,199076.307136002,0.0,1.0
2019-02-12,23.99,24.21,23.72,24.09,189787,18.4460589149431,18.6152182713953,18.2384542502063,18.5229495315123,246827.257301647,0.0,1.0
2019-02-13,24.23,24.24,23.92,24.0,156240,18.6305963947091,18.638285456366,18.3922354833447,18.4537479766,203197.746319871,0.0,1.0
2019-02-14,24.66,24.83,24.07,24.23,318490,18.9612260459565,19.0919400941241,18.5075714081984,18.6305963947091,414211.790997284,0.0,1.0
2019-02-15,24.8,25.13,24.7,24.8,330225,19.0688729091533,19.3226119438316,18.9919822925842,19.0688729091533,429473.731301072,0.0,1.0
2019-02-19,24.87,25.06,24.8005,24.92,216234,19.1226963407518,19.2687885122332,19.0692573622362,19.1611416490363,281222.871721268,0.0,1.0
2019-02-20,24.54,24.95,24.51,24.9,335328,18.8689573060735,19.1842088340071,18.8458901211028,19.1457635257225,436110.431886519,0.0,1.0
2019-02-21,24.56,24.57,24.17,24.56,436473,18.8843354293873,18.8920244910443,18.5844620247676,18.8843354293873,567654.44143288,0.0,1.0
2019-02-22,24.48,24.84,24.37,24.64,325798,18.822822936132,19.099629155781,18.7382432579059,18.9458479226427,423716.201712246,0.0,1.0
2019-02-25,24.9,25.16,24.28,24.52,474850,19.1457635257225,19.3456791288023,18.6690417029937,18.8535791827597,617565.603174544,0.0,1.0
2019-02-26,24.77,24.99,24.67,24.97,365332,19.0458057241826,19.2149650806348,18.9689151076134,19.1995869573209,475132.098428898,0.0,1.0
2019-02-27,24.65,24.99,24.39,24.67,403283,18.9535369842996,19.2149650806348,18.7536213812198,18.9689151076134,524489.226376834,0.0,1.0
2019-02-28,22.93,23.19,21.89,22.78,1184568,17.6310183793099,17.8309339823898,16.8313559669906,17.5156824544562,1540588.50462517,0.0,1.0
2019-03-01,22.97,23.22,22.6,23.08,348010,17.6617746259376,17.8540011673605,17.3772793446317,17.7463543041637,452603.991914863,0.0,1.0
2019-03-04,23.17,23.2,22.67,22.97,257569,17.8155558590759,17.8386230440467,17.4311027762301,17.6617746259376,334981.056847561,0.0,1.0
2019-03-05,23.14,23.21,22.99,23.12,205085,17.7924886741052,17.8463121057036,17.6771527492514,17.7771105507913,266723.053021062,0.0,1.0
2019-03-06,22.43,23.19,22.42,23.15,232954,17.2465652964641,17.8309339823898,17.2388762348072,17.8001777357621,302968.047850737,0.0,1.0
2019-03-07,22.27,22.63,22.14,22.4,307775,17.1235403099534,17.4003465296024,17.0235825084135,17.2234981114933,400276.4104813,0.0,1.0
2019-03-08,22.39,22.43,22.14,22.16,209168,17.3273004438617,17.3582558711844,17.1338290230951,17.1493067367564,270282.813827417,0.145,1.0
2019-03-11,22.86,22.95,22.45,22.52,180187,17.691026714903,17.760676426379,17.3737335848457,17.4279055826604,232834.130340783,0.0,1.0
2019-03-12,23.04,23.08,22.8,22.84,132602,17.830326137855,17.8612815651777,17.644593573919,17.6755490012417,171345.720565016,0.0,1.0
2019-03-13,23.24,23.4,23.17,23.28,299814,17.9851032744683,18.108924983759,17.9309312766537,18.016058701791,387413.808731993,0.0,1.0
2019-03-14,23.31,23.52,23.16,23.52,147534,18.039275272283,18.201791265727,17.923192419823,18.201791265727,190640.560005422,0.0,1.0
2019-03-15,23.13,23.44,23.03,23.37,652640,17.899975849331,18.1398804110817,17.8225872810244,18.085708413267,843328.690891177,0.0,1.0
2019-03-18,23.47,23.63,23.25,23.28,323647,18.1630969815737,18.2869186908643,17.992842131299,18.016058701791,418210.346930706,0.0,1.0
2019-03-19,23.35,23.59,23.26,23.54,276158,18.0702306996057,18.2559632635417,18.0005809881297,18.2172689793883,356845.986484318,0.0,1.0
2019-03-20,23.65,23.76,23.15,23.31,280193,18.3023964045257,18.387523829663,17.9154535629924,18.039275272283,362059.934859756,0.0,1.0
2019-03-21,23.99,24.1,23.6,23.6,203168,18.5655175367683,18.6506449619056,18.2637021203723,18.2637021203723,262529.730741264,0.0,1.0
2019-03-22,23.47,24.03,23.46,23.86,257274,18.1630969815737,18.596472964091,18.155358124743,18.4649123979697,332444.449651165,0.0,1.0
2019-03-25,23.86,23.93,23.28,23.51,300434,18.4649123979697,18.5190843957843,18.016058701791,18.1940524088963,388214.960650893,0.0,1.0
2019-03-26,24.52,24.54,23.86,24.03,422004,18.9756769487936,18.991154662455,18.4649123979697,18.596472964091,545305.345781504,0.0,1.0
2019-03-27,24.89,24.93,24.3,24.43,417227,19.2620146515283,19.2929700788509,18.805422098519,18.9060272373176,539132.59946441,0.0,1.0
2019-03-28,25.3,25.35,24.88,24.88,385636,19.5793077815856,19.6180020657389,19.2542757946976,19.2542757946976,498311.324835299,0.0,1.0
2019-03-29,25.44,25.69,25.23,25.5,589300,19.6876517772149,19.8811231979816,19.5251357837709,19.7340849181989,761481.977111686,0.0,1.0
2019-04-01,25.44,25.51,25.02,25.5,203957,19.6876517772149,19.7418237750296,19.3626197903269,19.7340849181989,263549.261167093,0.0,1.0
2019-04-02,25.0,25.5,24.7,25.5,276424,19.3471420766656,19.7340849181989,19.1149763717456,19.7340849181989,357189.706501138,0.0,1.0
2019-04-03,24.96,25.28,24.89,25.15,273825,19.3161866493429,19.5638300679243,19.2620146515283,19.4632249291256,353831.32934432,0.0,1.0
2019-04-04,24.9,25.17,24.73,25.03,297164,19.2697535083589,19.4787026427869,19.1381929422376,19.3703586471576,383989.530368942,0.0,1.0
2019-04-05,24.75,25.11,24.71,24.96,674391,19.1536706558989,19.4322695018029,19.1227152285763,19.3161866493429,871434.909258999,0.0,1.0
2019-04-08,24.37,24.75,24.35,24.65,212351,18.8595940963336,19.1536706558989,18.8441163826723,19.0762820875923,274395.824404622,0.0,1.0
2019-04-09,24.02,24.41,24.0,24.41,175172,18.5887341072603,18.8905495236563,18.573256393599,18.8905495236563,226353.845061273,0.0,1.0
2019-04-10,24.04,24.14,23.92,24.1,263266,18.6042118209216,18.6816003892283,18.5113455389537,18.6506449619056,340187.195293205,0.0,1.0
2019-04-11,24.08,24.35,24.01,24.12,300513,18.6351672482443,18.8441163826723,18.5809952504297,18.666122675567,388317.042911529,0.0,1.0
2019-04-12,23.94,24.1,23.73,24.09,362595,18.526823252615,18.6506449619056,18.364307259171,18.642906105075,468538.193603956,0.0,1.0
2019-04-15,24.09,24.17,23.89,23.96,189301,18.642906105075,18.7048169597203,18.4881289684617,18.5423009662763,244611.063548649,0.0,1.0
2019-04-16,23.85,24.16,23.79,24.14,202688,18.457173541139,18.6970781028896,18.410740400155,18.6816003892283,261909.484094372,0.0,1.0
2019-04-17,23.73,23.92,23.58,23.91,146627,18.364307259171,18.5113455389537,18.248224406711,18.503606682123,189468.552278899,0.0,1.0
2019-04-18,23.69,23.84,23.58,23.58,156104,18.3333518318483,18.4494346843083,18.248224406711,18.248224406711,201714.547013478,0.0,1.0
2019-04-22,23.15,23.68,22.95,23.68,183639,17.9154535629924,18.3256129750177,17.760676426379,18.3256129750177,237294.737476349,0.0,1.0
2019-04-23,23.49,23.5,23.07,23.14,173230,18.178574695235,18.1863135520657,17.853542708347,17.9077147061617,223844.430502388,0.0,1.0
2019-04-24,24.03,24.14,23.38,23.41,194626,18.596472964091,18.6816003892283,18.0934472700977,18.1166638405897,251491.92478761,0.0,1.0
2019-04-25,23.87,24.09,23.58,23.87,323749,18.4726512548003,18.642906105075,18.248224406711,18.4726512548003,418342.149343172,0.0,1.0
2019-04-26,24.0,24.24,23.7892,23.82,409944,18.573256393599,18.758988957535,18.4101212916085,18.433956970647,529721.648778334,0.0,1.0
2019-04-29,23.62,24.15,23.61,24.05,377306,18.2791798340337,18.689339246059,18.271440977203,18.6119506777523,487547.461150689,0.0,1.0
2019-04-30,23.62,23.97,23.59,23.71,727244,18.2791798340337,18.550039823107,18.2559632635417,18.3488295455097,939730.525984404,0.0,1.0
2019-05-01,23.64,24.09,23.62,23.68,653523,18.294657547695,18.642906105075,18.2791798340337,18.3256129750177,844469.686285355,0.0,1.0
2019-05-02,23.29,24.11,23.26,23.61,236889,18.0237975586217,18.6583838187363,18.0005809881297,18.271440977203,306103.349865959,0.0,1.0
2019-05-03,24.26,24.5,23.65,23.92,421552,18.7744666711963,18.9601992351323,18.3023964045257,18.5113455389537,544721.280189013,0.0,1.0
2019-05-06,24.31,24.6,23.86,23.95,1204226,18.8131609553496,19.037587803439,18.4649123979697,18.5345621094457,1556077.37208433,0.0,1.0
2019-05-07,23.69,24.37,23.6,24.27,398382,18.3333518318483,18.8595940963336,18.2637021203723,18.782205528027,514781.457671318,0.0,1.0
2019-05-08,24.09,24.22,23.65,23.71,526014,18.642906105075,18.7435112438736,18.3023964045257,18.3488295455097,679705.041079969,0.0,1.0
2019-05-09,23.91,24.24,23.66,23.8,318428,18.631297819829,18.8884424572419,18.4364912763343,18.5455829406913,408646.437495994,0.165,1.0
2019-05-10,23.87,24.01,23.46,23.83,185459,18.6001287728698,18.7092204372268,18.2806460415386,18.5689597259107,238004.068899625,0.0,1.0
2019-05-13,23.15,23.71,23.12,23.57,359977,18.0390859276052,18.4754525850333,18.0157091423859,18.3663609206762,461967.285007901,0.0,1.0
2019-05-14,23.42,23.48,23.07,23.15,223510,18.2494769945794,18.2962305650182,17.9767478336869,18.0390859276052,286835.847490579,0.0,1.0
2019-05-15,23.52,23.75,23.15,23.29,335475,18.3273996119773,18.5066216319924,18.0390859276052,18.1481775919622,430523.269370058,0.0,1.0
2019-05-16,23.83,23.96,23.49,23.49,400056,18.5689597259107,18.6702591285279,18.304022826758,18.304022826758,513401.645580468,0.0,1.0
2019-05-17,23.28,24.07,23.2,23.75,556415,18.1403853302224,18.7559740076656,18.0780472363042,18.5066216319924,714060.973027919,0.0,1.0
2019-05-20,23.24,23.47,22.99,23.11,544134,18.1092162832633,18.2884383032784,17.9144097397686,18.0079168806461,698300.46547554,0.0,1.0
2019-05-21,23.49,23.62,23.24,23.28,443909,18.304022826758,18.4053222293752,18.1092162832633,18.1403853302224,569679.272621782,0.0,1.0
2019-05-22,23.5,23.53,23.25,23.27,275872,18.3118150884977,18.3351918737171,18.1170085450031,18.1325930684827,354033.282264422,0.0,1.0
2019-05-23,23.7,23.73,23.13,23.26,249678,18.4676603232935,18.4910371085128,18.0235014041256,18.1248008067429,320417.881659668,0.0,1.0
2019-05-24,23.76,23.97,23.71,23.85,251079,18.5144138937322,18.6780513902677,18.4754525850333,18.5845442493903,322215.819212056,0.0,1.0
2019-05-28,23.4,23.78,23.39,23.74,170058,18.2338924710999,18.5299984172118,18.2261002093601,18.4988293702526,218239.589067839,0.0,1.0
2019-05-29,23.1,23.29,22.96,23.29,228041,18.0001246189063,18.1481775919622,17.8910329545493,18.1481775919622,292650.59056686,0.0,1.0
2019-05-30,22.93,23.3,22.85,23.1,298705,17.8676561693299,18.155969853702,17.8053180754116,18.0001246189063,383335.42939767,0.0,1.0
2019-05-31,23.07,23.11,22.6,22.75,363395,17.9767478336869,18.0079168806461,17.610511531917,17.7273954580138,466353.687972971,0.0,1.0
2019-06-03,23.33,23.37,22.96,22.99,250549,18.1793466389214,18.2105156858805,17.8910329545493,17.9144097397686,321535.657254336,0.0,1.0
2019-06-04,23.98,24.02,23.35,23.4,221307,18.6858436520075,18.7170126989666,18.1949311624009,18.2338924710999,284008.68373047,0.0,1.0
2019-06-05,24.45,24.5,23.77,24.01,539439,19.0520799537774,19.0910412624764,18.522206155472,18.7092204372268,692275.257189701,0.0,1.0
2019-06-06,24.1,24.52,23.87,24.46,222874,18.7793507928849,19.1066257859559,18.6001287728698,19.0598722155172,286019.653141314,0.0,1.0
2019-06-07,23.91,24.43,23.85,24.29,314773,18.631297819829,19.0364954302979,18.5845442493903,18.9274037659409,403955.886636623,0.0,1.0
2019-06-10,23.57,24.34,23.54,23.93,144687,18.3663609206762,18.9663650746398,18.3429841354569,18.6468823433086,185680.364484226,0.0,1.0
2019-06-11,23.51,23.78,23.18,23.7,310754,18.3196073502375,18.5299984172118,18.0624627128246,18.4676603232935,398798.205677988,0.0,1.0
2019-06-12,23.54,23.74,23.34,23.57,479510,18.3429841354569,18.4988293702526,18.1871389006612,18.3663609206762,615366.906313842,0.0,1.0
2019-06-13,23.63,23.84,23.49,23.64,329927,18.413114491115,18.5767519876505,18.304022826758,18.4209067528547,423403.385329621,0.0,1.0
2019-06-14,23.64,23.81,23.49,23.59,279901,18.4209067528547,18.5533752024311,18.304022826758,18.3819454441558,359203.796467543,0.0,1.0
2019-06-17,23.77,23.86,23.67,23.67,223777,18.522206155472,18.59233651113,18.4442835380741,18.4442835380741,287178.495118334,0.0,1.0
2019-06-18,23.92,24.16,23.73,23.84,154714,18.6390900815688,18.8261043633236,18.4910371085128,18.5767519876505,198548.258729619,0.0,1.0
2019-06-19,23.83,23.83,23.47,23.77,248229,18.5689597259107,18.5689597259107,18.2884383032784,18.522206155472,318558.344533751,0.0,1.0
2019-06-20,23.76,24.08,23.74,24.01,189694,18.5144138937322,18.7637662694053,18.4988293702526,18.7092204372268,243438.947939142,0.0,1.0
2019-06-21,22.83,23.61,22.83,23.61,371444,17.7897335519321,18.3975299676354,17.7897335519321,18.3975299676354,476683.166459174,0.0,1.0
2019-06-24,22.68,22.89,22.52,22.89,222873,17.6728496258353,17.8364871223708,17.5481734379987,17.8364871223708,286018.369816865,0.0,1.0
2019-06-25,22.47,22.86,22.45,22.68,229145,17.5092121292998,17.8131103371514,17.4936276058202,17.6728496258353,294067.380758034,0.0,1.0
2019-06-26,22.23,22.51,22.1,22.39,344065,17.3221978475449,17.5403811762589,17.2208984449277,17.4468740353815,441547.026382916,0.0,1.0
2019-06-27,23.26,23.3,22.25,22.25,493914,18.1248008067429,18.155969853702,17.3377823710245,17.3377823710245,633851.911670445,0.0,1.0
2019-06-28,23.1,23.53,23.08,23.23,778245,18.0001246189063,18.3351918737171,17.9845400954267,18.1014240215235,998740.835444967,0.0,1.0
2019-07-01,22.84,23.25,22.64,23.21,290643,17.7975258136718,18.1170085450031,17.6416805788761,18.0858394980439,372989.267693634,0.0,1.0
2019-07-02,22.99,23.15,22.78,22.91,274639,17.9144097397686,18.0390859276052,17.7507722432331,17.8520716458504,352450.943219386,0.0,1.0
2019-07-03,23.1,23.25,22.96,23.05,207759,18.0001246189063,18.1170085450031,17.8910329545493,17.9611633102074,266622.204101807,0.0,1.0
2019-07-05,23.42,23.51,22.83,22.96,245870,18.2494769945794,18.3196073502375,17.7897335519321,17.8910329545493,315530.982159673,0.0,1.0
2019-07-08,23.31,23.42,23.21,23.32,164065,18.1637621154418,18.2494769945794,18.0858394980439,18.1715543771816,210548.625647808,0.0,1.0
2019-07-09,23.4,23.4,23.19,23.22,244326,18.2338924710999,18.2338924710999,18.0702549745644,18.0936317597837,313549.529211144,0.0,1.0
2019-07-10,23.79,23.8,23.37,23.46,323794,18.5377906789515,18.5455829406913,18.2105156858805,18.2806460415386,415532.756486799,0.0,1.0
2019-07-11,23.45,23.78,23.36,23.76,238094,18.2728537797988,18.5299984172118,18.2027234241407,18.5144138937322,305551.851247916,0.0,1.0
2019-07-12,23.52,23.66,23.37,23.47,183703,18.3273996119773,18.4364912763343,18.2105156858805,18.2884383032784,235750.551168009,0.0,1.0
2019-07-15,23.0,23.5,22.83,23.5,180053,17.9222020015084,18.3118150884977,17.7897335519321,18.3118150884977,231066.41693088,0.0,1.0
2019-07-16,23.16,23.16,22.47,22.47,202795,18.046878189345,18.046878189345,17.5092121292998,17.5092121292998,260251.781539313,0.0,1.0
2019-07-17,22.93,23.21,22.7,23.13,579462,17.8676561693299,18.0858394980439,17.6884341493148,18.0235014041256,743637.751593152,0.0,1.0
2019-07-18,23.38,23.48,22.64,22.74,294810,18.2183079476203,18.2962305650182,17.6416805788761,17.719603196274,378336.880670651,0.0,1.0
2019-07-19,23.12,23.63,23.12,23.33,356628,18.0157091423859,18.413114491115,18.0157091423859,18.1793466389214,457669.431429777,0.0,1.0
2019-07-22,22.33,23.28,22.33,23.16,662759,17.4001204649427,18.1403853302224,17.4001204649427,18.046878189345,850534.828182222,0.0,1.0
2019-07-23,23.39,23.44,22.29,22.39,316582,18.2261002093601,18.265061518059,17.3689514179836,17.4468740353815,406277.420564011,0.0,1.0
2019-07-24,23.58,23.67,23.33,23.35,378160,18.374153182416,18.4442835380741,18.1793466389214,18.1949311624009,485301.973455492,0.0,1.0
2019-07-25,23.15,23.58,23.07,23.58,185742,18.0390859276052,18.374153182416,17.9767478336869,18.374153182416,238367.249718558,0.0,1.0
2019-07-26,23.45,23.53,23.15,23.15,158294,18.2728537797988,18.3351918737171,18.0390859276052,18.0390859276052,203142.560255351,0.0,1.0
2019-07-29,23.3,23.62,23.17,23.45,207506,18.155969853702,18.4053222293752,18.0546704510848,18.2728537797988,266297.52301633,0.0,1.0
2019-07-30,23.84,23.85,23.14,23.14,574234,18.5767519876505,18.5845442493903,18.0312936658654,18.0312936658654,736928.531376244,0.0,1.0
2019-07-31,23.51,24.25,23.51,23.9,398957,18.3196073502375,18.8962347189817,18.3196073502375,18.6235055580892,511991.272011537,0.0,1.0
2019-08-01,23.5,24.1,23.25,23.39,218995,18.3118150884977,18.7793507928849,18.1170085450031,18.2261002093601,281041.637605473,0.0,1.0
2019-08-02,23.43,23.64,22.95,22.95,448028,18.2572692563192,18.4209067528547,17.8832406928095,17.8832406928095,574965.286025273,0.0,1.0
2019-08-05,22.91,23.27,22.37,23.27,350388,17.8520716458504,18.1325930684827,17.4312895119019,18.1325930684827,449661.48687096,0.0,1.0
2019-08-06,23.01,23.24,22.77,22.89,232200,17.9299942632482,18.1092162832633,17.7429799814933,17.8364871223708,297987.93694829,0.0,1.0
2019-08-07,22.91,23.08,22.43,22.78,208365,17.8520716458504,17.9845400954267,17.4780430823406,17.7507722432331,267399.898717615,0.0,1.0
2019-08-08,23.41,23.51,22.89,22.89,330746,18.2416847328397,18.3196073502375,17.8364871223708,17.8364871223708,424454.428052966,0.0,1.0
2019-08-09,23.06,23.18,22.8,23.14,255940,18.1170085450031,18.2112861263301,17.9127404521279,18.1798602658877,325769.918656236,0.19,1.0
2019-08-12,22.74,22.93,22.63,22.91,230528,17.8656016614644,18.0148744985655,17.779180545248,17.9991615683443,293424.583136615,0.0,1.0
2019-08-13,22.81,22.99,22.68,22.72,250295,17.9205969172385,18.062013289229,17.8184628708009,17.8498887312433,318584.753419016,0.0,1.0
2019-08-14,22.36,22.59,22.11,22.56,286439,17.5670559872623,17.7477546848057,17.3706443594978,17.724185289474,364590.176330288,0.0,1.0
2019-08-15,22.31,22.51,22.06,22.38,234927,17.5277736617094,17.6849029639211,17.3313620339448,17.5827689174835,299023.793389676,0.0,1.0
2019-08-16,22.87,22.89,22.32,22.37,168278,17.967735707902,17.9834486381232,17.53563012682,17.5749124523729,214190.475781958,0.0,1.0
2019-08-19,23.26,23.34,22.89,23.1,172085,18.2741378472147,18.3369895680994,17.9834486381232,18.1484344054454,219036.166491985,0.0,1.0
2019-08-20,22.9,23.27,22.84,23.23,213825,17.9913051032338,18.2819943123253,17.9441663125703,18.250568451883,272164.385624247,0.0,1.0
2019-08-21,23.14,23.21,22.86,23.05,194171,18.1798602658877,18.2348555216618,17.9598792427914,18.1091520798925,247148.045930297,0.0,1.0
2019-08-22,23.15,23.33,22.91,23.19,122783,18.1877167309983,18.3291331029888,17.9991615683443,18.2191425914407,156282.753467097,0.0,1.0
2019-08-23,22.86,23.27,22.76,23.14,275000,17.9598792427914,18.2819943123253,17.8813145916856,18.1798602658877,350030.193133021,0.0,1.0
2019-08-26,22.86,23.03,22.73,23.03,168323,17.9598792427914,18.0934391496713,17.8577451963539,18.0934391496713,214247.753449925,0.0,1.0
2019-08-27,22.7,23.06,22.68,23.01,262581,17.8341758010221,18.1170085450031,17.8184628708009,18.0777262194502,334222.829611133,0.0,1.0
2019-08-28,22.74,22.91,22.39,22.61,93745,17.8656016614644,17.9991615683443,17.5906253825941,17.7634676150269,119322.110746382,0.0,1.0
2019-08-29,22.8,23.08,22.75,22.78,117583,17.9127404521279,18.1327214752242,17.873458126575,17.8970275219068,149664.000724218,0.0,1.0
2019-08-30,22.89,22.93,22.69,22.83,153556,17.9834486381232,18.0148744985655,17.8263193359115,17.9363098474597,195451.768497214,0.0,1.0
2019-09-03,22.85,22.96,22.69,22.69,188143,17.9520227776809,18.0384438938973,17.8263193359115,17.8263193359115,239475.38409682,0.0,1.0
2019-09-04,23.07,23.16,22.86,23.01,172240,18.1248650101137,18.1955731961089,17.9598792427914,18.0777262194502,219233.456237204,0.0,1.0
2019-09-05,22.92,23.3,22.85,23.27,198015,18.0070180334549,18.3055637076571,17.9520227776809,18.2819943123253,252040.831611764,0.0,1.0
2019-09-06,23.01,23.13,22.85,23.0,174929,18.0777262194502,18.1720038007772,17.9520227776809,18.0698697543396,222656.115107513,0.0,1.0
2019-09-09,23.49,23.53,22.88,23.01,181273,18.4548365447581,18.4862624052005,17.9755921730126,18.0777262194502,230730.993453825,0.0,1.0
2019-09-10,23.81,23.81,23.37,23.4,137855,18.7062434282968,18.7062434282968,18.3605589634311,18.3841283587629,175466.953724918,0.0,1.0
2019-09-11,24.7,24.8,23.7,23.92,237112,19.4054688231386,19.4840334742444,18.6198223120804,18.7926645445132,301804.942378751,0.0,1.0
2019-09-12,24.83,24.92,24.39,24.82,201321,19.5076028695762,19.5783110555714,19.1619184047105,19.4997464044656,256248.830951755,0.0,1.0
2019-09-13,24.62,25.19,24.51,24.98,200778,19.3426171022539,19.7904356135571,19.2561959860375,19.6254498462349,255557.680424951,0.0,1.0
2019-09-16,24.66,24.78,24.43,24.52,183236,19.3740429626963,19.4683205440233,19.1933442651529,19.2640524511481,233229.572614262,0.0,1.0
2019-09-17,24.66,24.72,24.46,24.56,422849,19.3740429626963,19.4211817533598,19.2169136604846,19.2954783115904,538217.880494924,0.0,1.0
2019-09-18,24.65,24.75,24.4,24.7,221728,19.3661864975857,19.4447511486915,19.1697748698211,19.4054688231386,282223.616956357,0.0,1.0
2019-09-19,24.87,25.09,24.54,24.54,298581,19.5390287300185,19.7118709624513,19.2797653813693,19.2797653813693,380044.96398491,0.0,1.0
2019-09-20,24.97,25.08,24.75,24.87,575391,19.6175933811243,19.7040144973407,19.4447511486915,19.5390287300185,732378.992207279,0.0,1.0
2019-09-23,24.87,25.06,24.74,24.92,255228,19.5390287300185,19.6883015671196,19.4368946835809,19.5783110555714,324863.658665289,0.0,1.0
2019-09-24,24.29,25.03,24.19,24.93,254360,19.0833537536047,19.6647321717878,19.0047891024989,19.586167520682,323758.836092055,0.0,1.0
2019-09-25,24.79,24.91,24.13,24.32,200681,19.4761770091338,19.5704545904608,18.9576503118354,19.1069231489365,255434.215229555,0.0,1.0
2019-09-26,24.52,24.78,24.5,24.77,192860,19.2640524511481,19.4683205440233,19.248339520927,19.4604640789127,245479.356536852,0.0,1.0
2019-09-27,24.53,24.71,24.31,24.59,143183,19.2719089162587,19.4133252882492,19.0990666838259,19.3190477069222,182248.629612237,0.0,1.0
2019-09-30,24.51,24.72,24.5,24.56,194969,19.2561959860375,19.4211817533598,19.248339520927,19.2954783115904,248163.769908916,0.0,1.0
2019-10-01,24.19,24.63,24.1,24.63,172243,19.0047891024989,19.3504735673645,18.9340809165037,19.3504735673645,219237.274748403,0.0,1.0
2019-10-02,24.23,24.26,23.91,24.03,213629,19.0362149629412,19.059784358273,18.7848080794026,18.8790856607296,271914.909559324,0.0,1.0
2019-10-03,24.35,24.64,24.11,24.19,151404,19.1304925442682,19.3583300324751,18.9419373816142,19.0047891024989,192712.623131316,0.0,1.0
2019-10-04,24.4,24.5,24.19,24.4,208650,19.1697748698211,19.248339520927,19.0047891024989,19.1697748698211,265577.453808017,0.0,1.0
2019-10-07,24.4,24.71,24.27,24.39,385885,19.1697748698211,19.4133252882492,19.0676408233836,19.1619184047105,491168.731189584,0.0,1.0
2019-10-08,24.23,24.43,24.03,24.33,157958,19.0362149629412,19.1933442651529,18.8790856607296,19.1147796140471,201054.797261475,0.0,1.0
2019-10-09,24.2,24.5,24.07,24.5,161858,19.0126455676095,19.248339520927,18.9105115211719,19.248339520927,206018.861818634,0.0,1.0
2019-10-10,24.08,24.35,24.05,24.28,109717,18.9183679862825,19.1304925442682,18.8947985909507,19.0754972884941,139651.864363547,0.0,1.0
2019-10-11,24.11,24.44,24.07,24.22,300093,18.9419373816142,19.2012007302635,18.9105115211719,19.0283584978306,381969.493628609,0.0,1.0
2019-10-14,24.03,24.17,23.76,24.12,167501,18.8790856607296,18.9890761722777,18.6669611027439,18.9497938467248,213201.481381723,0.0,1.0
2019-10-15,24.06,24.14,23.87,24.07,387046,18.9026550560613,18.965506776946,18.7533822189603,18.9105115211719,492646.495023138,0.0,1.0
2019-10-16,24.31,24.33,24.03,24.05,350349,19.0990666838259,19.1147796140471,18.8790856607296,18.8947985909507,445937.193214401,0.0,1.0
2019-10-17,24.87,25.24,24.37,24.37,439353,19.5390287300185,19.8297179391101,19.1462054744894,19.1462054744894,559224.78343117,0.0,1.0
2019-10-18,24.91,25.05,24.74,24.83,353293,19.5704545904608,19.680445102009,19.4368946835809,19.5076028695762,449684.425536524,0.0,1.0
2019-10-21,25.15,25.38,25.09,25.1,330863,19.7590097531148,19.9397084506582,19.7118709624513,19.7197274275619,421134.690147529,0.0,1.0
2019-10-22,24.8,25.25,24.78,25.25,214850,19.4840334742444,19.8375744042206,19.4683205440233,19.8375744042206,273469.043616834,0.0,1.0
2019-10-23,24.75,24.95,24.69,24.8,189441,19.4447511486915,19.6018804509032,19.397612358028,19.4840334742444,241127.526608409,0.0,1.0
2019-10-24,24.58,24.8,24.49,24.8,103873,19.3111912418116,19.4840334742444,19.2404830558164,19.4840334742444,132213.404550204,0.0,1.0
2019-10-25,24.5,24.78,24.47,24.64,295178,19.248339520927,19.4683205440233,19.2247701255952,19.3583300324751,375713.499449521,0.0,1.0
2019-10-28,24.44,24.73,24.41,24.6,165513,19.2012007302635,19.4290382184703,19.1776313349317,19.3269041720328,210671.081294638,0.0,1.0
2019-10-29,24.45,24.72,24.35,24.41,245797,19.209057195374,19.4211817533598,19.1304925442682,19.1776313349317,312859.532296426,0.0,1.0
2019-10-30,24.54,24.81,24.39,24.46,236311,19.2797653813693,19.491889939355,19.1619184047105,19.2169136604846,300785.399888934,0.0,1.0
2019-10-31,23.51,24.0,22.72,24.0,552259,18.4705494749793,18.8555162653978,17.8498887312433,18.8555162653978,702935.725197994,0.0,1.0
2019-11-01,23.72,23.77,23.18,23.71,306447,18.6355352423015,18.6748175678544,18.2112861263301,18.6276787771909,390057.100345581,0.0,1.0
2019-11-04,23.4,23.76,23.23,23.76,326428,18.3841283587629,18.6669611027439,18.250568451883,18.6669611027439,415489.657760092,0.0,1.0
2019-11-05,23.18,23.49,23.06,23.4,199048,18.2112861263301,18.4548365447581,18.1170085450031,18.3841283587629,253355.672300877,0.0,1.0
2019-11-06,22.97,23.3,22.95,23.21,200124,18.0463003590078,18.3055637076571,18.0305874287867,18.2348555216618,254725.244983828,0.0,1.0
2019-11-07,22.96,23.13,22.75,22.96,225270,18.0384438938973,18.1720038007772,17.873458126575,18.0384438938973,286732.00584391,0.0,1.0
2019-11-08,22.69,22.88,22.65,22.74,172150,17.9755921730126,18.1261149809841,17.9439031608081,18.0152034382682,217299.294643786,0.19,1.0
2019-11-11,22.68,22.78,22.4,22.4,226297,17.9676699199615,18.0468924504728,17.7458468345298,17.7458468345298,285647.275515567,0.0,1.0
2019-11-12,22.46,22.83,22.45,22.69,273893,17.7933803528366,18.0865037157284,17.7854580997855,17.9755921730126,345726.144106132,0.0,1.0
2019-11-13,22.29,22.45,22.18,22.33,317126,17.6587020509674,17.7854580997855,17.571557267405,17.6903910631719,400297.741000322,0.0,1.0
2019-11-14,22.33,22.45,22.16,22.26,257163,17.6903910631719,17.7854580997855,17.5557127613027,17.634935291814,324608.414222946,0.0,1.0
2019-11-15,22.18,22.67,22.15,22.38,471278,17.571557267405,17.9597476669103,17.5477905082516,17.7300023284276,594878.750979577,0.0,1.0
2019-11-18,22.25,22.3,22.09,22.16,208646,17.6270130387629,17.6666243040186,17.5002569899448,17.5557127613027,263366.997561704,0.0,1.0
2019-11-19,22.15,22.31,22.1,22.31,272319,17.5477905082516,17.6745465570697,17.508179242996,17.6745465570697,343739.335568407,0.0,1.0
2019-11-20,22.18,22.34,22.04,22.12,365000,17.571557267405,17.6983133162231,17.4606457246892,17.5240237490982,460727.519866291,0.0,1.0
2019-11-21,21.97,22.21,21.67,22.21,410528,17.4051899533313,17.5953240265584,17.1675223617974,17.5953240265584,518196.019933338,0.0,1.0
2019-11-22,21.71,22.12,21.67,22.12,266212,17.1992113740019,17.5240237490982,17.1675223617974,17.5240237490982,336030.669914096,0.0,1.0
2019-11-25,21.75,22.08,21.65,21.72,202388,17.2309003862064,17.4923347368937,17.1516778556951,17.2071336270531,255467.729563559,0.0,1.0
2019-11-26,21.59,21.83,21.56,21.59,190710,17.1041443373884,17.2942784106155,17.080377578235,17.1041443373884,240726.973462192,0.0,1.0
2019-11-27,21.85,21.88,21.53,21.62,134280,17.3101229167177,17.3338896758711,17.0566108190816,17.1279110965418,169497.236623687,0.0,1.0
2019-11-29,21.68,21.82,21.57,21.78,95461,17.1754446148485,17.2863561575643,17.0882998312861,17.2546671453598,120497.287051934,0.0,1.0
2019-12-02,21.29,21.84,21.27,21.83,274174,16.8664767458545,17.3022006636666,16.8506322397522,17.2942784106155,346080.841183069,0.0,1.0
2019-12-03,21.09,21.29,20.99,21.27,520937,16.7080316848319,16.8664767458545,16.6288091543206,16.8506322397522,657561.676757769,0.0,1.0
2019-12-04,21.06,21.35,20.98,21.19,364474,16.6842649256785,16.9140102641613,16.6208869012695,16.7872542153432,460063.567330812,0.0,1.0
2019-12-05,21.02,21.21,20.96,21.15,398268,16.652575913474,16.8030987214455,16.6050423951672,16.7555652031387,502720.624334542,0.0,1.0
2019-12-06,20.98,21.33,20.94,21.15,418595,16.6208869012695,16.898165758059,16.589197889065,16.7555652031387,528378.729255971,0.0,1.0
2019-12-09,20.99,21.06,20.94,20.96,320259,16.6288091543206,16.6842649256785,16.589197889065,16.6050423951672,404252.424068105,0.0,1.0
2019-12-10,21.0,21.05,20.91,20.99,250337,16.6367314073717,16.6763426726274,16.5654311299116,16.6288091543206,315992.178467857,0.0,1.0
2019-12-11,20.95,21.15,20.93,21.02,296395,16.5971201421161,16.7555652031387,16.5812756360138,16.652575913474,374129.680139093,0.0,1.0
2019-12-12,20.98,21.34,20.93,20.93,850788,16.6208869012695,16.9060880111101,16.5812756360138,16.5812756360138,1073921.76759452,0.0,1.0
2019-12-13,20.96,21.15,20.78,20.98,410983,16.6050423951672,16.7555652031387,16.4624418402469,16.6208869012695,518770.3514992,0.0,1.0
2019-12-16,21.0,21.13,20.91,20.96,559358,16.6367314073717,16.7397206970364,16.5654311299116,16.6050423951672,706059.243992792,0.0,1.0
2019-12-17,21.35,21.42,20.98,21.01,665534,16.9140102641613,16.9694660355192,16.6208869012695,16.6446536604229,840081.723853948,0.0,1.0
2019-12-18,21.0,21.61,20.94,21.38,808329,16.6367314073717,17.1199888434906,16.589197889065,16.9377770233146,1020327.16549589,0.0,1.0
2019-12-19,20.85,21.08,20.82,21.0,339481,16.5178976116048,16.7001094317808,16.4941308524514,16.6367314073717,428515.723758159,0.0,1.0
2019-12-20,20.75,21.06,20.73,20.97,1375563,16.4386750810935,16.6842649256785,16.4228305749912,16.6129646482183,1736328.02578037,0.0,1.0
2019-12-23,20.53,20.76,20.46,20.71,314251,16.2643855139687,16.4465973341446,16.2089297426107,16.406986068889,396668.722864387,0.0,1.0
2019-12-24,20.74,20.94,20.54,20.54,103933,16.4307528280424,16.589197889065,16.2723077670198,16.2723077670198,131191.214581543,0.0,1.0
2019-12-26,20.73,20.84,20.65,20.75,146457,16.4228305749912,16.5099753585537,16.3594525505822,16.4386750810935,184867.864046733,0.0,1.0
2019-12-27,20.72,20.81,20.63,20.77,175172,16.4149083219401,16.4862085994003,16.3436080444799,16.4545195871958,221113.866054844,0.0,1.0
2019-12-30,20.77,20.92,20.6,20.72,209675,16.4545195871958,16.5733533829627,16.3198412853266,16.4149083219401,264665.870487573,0.0,1.0
2019-12-31,20.96,21.01,20.74,20.74,332747,16.6050423951672,16.6446536604229,16.4307528280424,16.4307528280424,420015.616583421,0.0,1.0
2020-01-02,20.57,21.05,20.46,21.04,210437,16.2960745261732,16.6763426726274,16.2089297426107,16.6684204195763,265627.718076993,0.0,1.0
2020-01-03,20.72,20.79,20.4,20.4,276508,16.4149083219401,16.470364093298,16.161396224304,16.161396224304,349026.972775858,0.0,1.0
2020-01-06,21.07,21.32,20.65,20.65,449915,16.6921871787296,16.8902435050079,16.3594525505822,16.3594525505822,567912.937262035,0.0,1.0
2020-01-07,21.12,21.17,20.81,20.95,369580,16.7317984439853,16.7714097092409,16.4862085994003,16.5971201421161,466508.703540229,0.0,1.0
2020-01-08,21.68,21.71,21.0,21.16,605096,17.1754446148485,17.1992113740019,16.6367314073717,16.7634874561898,763792.82016716,0.0,1.0
2020-01-09,21.7,21.81,21.54,21.72,420387,17.1912891209508,17.2784339045132,17.0645330721327,17.2071336270531,530640.712038439,0.0,1.0
2020-01-10,21.68,21.78,21.47,21.69,537878,17.1754446148485,17.2546671453598,17.0090773007748,17.1833668678997,678945.745015455,0.0,1.0
2020-01-13,21.6,21.95,21.59,21.68,612539,17.1120665904395,17.389345447229,17.1041443373884,17.1754446148485,773187.874770898,0.0,1.0
2020-01-14,21.6,21.68,21.47,21.61,374119,17.1120665904395,17.1754446148485,17.0090773007748,17.1199888434906,472238.134259881,0.0,1.0
2020-01-15,21.6,21.91,21.55,21.57,508536,17.1120665904395,17.3576564350245,17.0724553251838,17.0882998312861,641908.301486915,0.0,1.0
2020-01-16,22.16,22.18,21.65,21.65,242893,17.5557127613027,17.571557267405,17.1516778556951,17.1516778556951,306595.86159694,0.0,1.0
2020-01-17,21.93,22.23,21.93,22.23,199452,17.3735009411268,17.6111685326606,17.3735009411268,17.6111685326606,251761.713129784,0.0,1.0
2020-01-21,22.0,22.12,21.74,21.86,212770,17.4289567124847,17.5240237490982,17.2229781331553,17.3180451697689,268572.587402604,0.0,1.0
2020-01-22,21.93,22.12,21.87,22.05,207708,17.3735009411268,17.5240237490982,17.32596742282,17.4685679777403,262182.990949006,0.0,1.0
2020-01-23,22.02,22.14,21.65,21.88,227383,17.4448012185869,17.5398682552005,17.1516778556951,17.3338896758711,287018.097670567,0.0,1.0
2020-01-24,21.89,22.1,21.83,22.03,206480,17.3418119289223,17.508179242996,17.2942784106155,17.4527234716381,260632.926854771,0.0,1.0
2020-01-27,21.97,22.11,21.65,21.77,214559,17.4051899533313,17.5161014960471,17.1516778556951,17.2467448923087,270830.783383538,0.0,1.0
2020-01-28,21.96,22.09,21.83,22.0,280182,17.3972677002802,17.5002569899448,17.2942784106155,17.4289567124847,353664.542386785,0.0,1.0
2020-01-29,21.85,22.14,21.83,21.97,152336,17.3101229167177,17.5398682552005,17.2942784106155,17.4051899533313,192288.732784524,0.0,1.0
2020-01-30,22.03,22.09,21.72,21.72,247486,17.4527234716381,17.5002569899448,17.2071336270531,17.2071336270531,312393.454744188,0.0,1.0
2020-01-31,21.86,22.08,21.75,21.96,359958,17.3180451697689,17.4923347368937,17.2309003862064,17.3972677002802,454363.168756246,0.0,1.0
2020-02-03,21.82,22.13,21.73,21.86,282559,17.2863561575643,17.5319460021494,17.2150558801042,17.3180451697689,356664.951468218,0.0,1.0
2020-02-04,21.97,22.31,21.92,21.92,219477,17.4051899533313,17.6745465570697,17.3655786880756,17.3655786880756,277038.613363545,0.0,1.0
2020-02-05,22.01,22.11,21.9307,22.11,183573,17.4368789655358,17.5161014960471,17.3740554988403,17.5161014960471,231718.172614834,0.0,1.0
2020-02-06,21.74,22.08,21.71,22.04,184419,17.2229781331553,17.4923347368937,17.1992113740019,17.4606457246892,232786.050647182,0.0,1.0
2020-02-07,21.51,21.79,21.47,21.75,122995,17.0407663129793,17.262589398411,17.0090773007748,17.2309003862064,155252.551523163,0.0,1.0
2020-02-10,22.95,23.2,22.66,23.01,1565800,18.181570752342,18.3796270786202,17.9518254138592,18.2291042706487,1976457.9468675,0.0,1.0
2020-02-11,23.1,23.29,22.89,22.89,1017303,18.3004045481089,18.4509273560804,18.1340372340352,18.1340372340352,1284108.18669188,0.0,1.0
2020-02-12,23.03,23.32,22.94,23.1,14451493,18.244948776751,18.4746941152338,18.1736484992908,18.3004045481089,18241645.2828906,0.0,1.0
2020-02-13,22.8,23.1,22.68,23.0,537740,18.062736956575,18.3004045481089,17.9676699199615,18.2211820175976,678771.55214493,0.0,1.0
2020-02-14,22.96,23.15,22.69,22.74,241316,18.1894930053931,18.3400158133646,17.9755921730126,18.0152034382682,304605.266257681,0.0,1.0
2020-02-18,22.58,22.85,22.34,22.85,467127,17.8884473894502,18.1023482218307,17.6983133162231,18.1023482218307,589639.079924878,0.0,1.0
2020-02-19,22.38,22.58,22.18,22.58,583119,17.7300023284276,17.8884473894502,17.571557267405,17.8884473894502,736051.974402497,0.0,1.0
2020-02-20,22.25,22.41,21.8,22.35,532938,17.6270130387629,17.753769087581,17.2705116514621,17.7062355692742,672710.145157538,0.0,1.0
2020-02-21,22.47,22.51,22.04,22.28,252599,17.8013026058878,17.8329916180923,17.4606457246892,17.6507797979163,318847.426823849,0.0,1.0
2020-02-24,22.29,22.49,22.06,22.06,410956,17.6587020509674,17.81714711199,17.4764902307914,17.4764902307914,518736.270285402,0.0,1.0
2020-02-25,21.78,22.32,21.76,22.27,506936,17.2546671453598,17.6824688101208,17.2388226392576,17.6428575448652,639888.67400257,0.0,1.0
2020-02-26,21.48,21.97,21.48,21.81,456819,17.0169995538259,17.4051899533313,17.0169995538259,17.2784339045132,576627.629856985,0.0,1.0
2020-02-27,19.89,21.38,19.84,21.38,712949,15.7573613186964,16.9377770233146,15.7177500534407,16.9377770233146,899932.122085346,0.0,1.0
2020-02-28,18.8,19.5,18.45,19.5,995604,14.8938357361233,15.4483934497023,14.6165568793337,15.4483934497023,1256718.25120262,0.0,1.0
2020-03-02,19.01,19.12,18.61,18.8,680537,15.060203050197,15.1473478337594,14.7433129281518,14.8938357361233,859019.51832122,0.0,1.0
2020-03-03,18.25,19.42,18.18,18.95,680521,14.4581118183111,15.3850154252933,14.4026560469532,15.0126695318902,858999.322046381,0.0,1.0
2020-03-04,18.48,18.81,18.0,18.42,735042,14.6403236384871,14.9017579891744,14.2600554920329,14.5927901201804,927819.390842626,0.0,1.0
2020-03-05,17.45,18.15,17.14,18.15,665595,13.8243315742208,14.3788892877999,13.5787417296358,14.3788892877999,840158.722151791,0.0,1.0
2020-03-06,17.1,17.16,16.68,16.94,817222,13.6975755254027,13.7456371939129,13.3611438458314,13.5694110760422,1020216.76566658,0.19,1.0
2020-03-09,15.44,16.85,15.44,16.31,635609,12.3678693632876,13.497318573277,12.3678693632876,13.0647635566853,793491.802972223,0.0,1.0
2020-03-10,16.05,16.46,15.34,15.81,1207142,12.8564963264745,13.1849177279608,12.2877665824373,12.6642496524338,1506991.37681105,0.0,1.0
2020-03-11,14.93,15.77,14.68,15.71,838571,11.959345180951,12.6322085400936,11.7590882288253,12.5841468715834,1046868.77421531,0.0,1.0
2020-03-12,12.7,13.92,12.68,13.92,961992,10.1730531679892,11.1503070943629,10.1570326118191,11.1503070943629,1200947.0704865,0.0,1.0
2020-03-13,13.44,13.7,12.32,13.4,1061522,10.7658137462814,10.9740809764922,9.86866260075799,10.7337726339413,1325199.93529777,0.0,1.0
2020-03-16,10.1,12.64,10.08,12.61,948410,8.09038086588114,10.124991499479,8.07436030971108,10.1009606652239,1183991.35452281,0.0,1.0
2020-03-17,10.29,10.7,9.55,10.37,1340149,8.24257614949673,8.57099755098299,7.64981557120445,8.30665837417698,1673036.79819106,0.0,1.0
2020-03-18,9.09,10.25,9.08,9.68,976775,7.28134277929303,8.21053503715661,7.273332501208,7.75394918630985,1219402.1101781,0.0,1.0
2020-03-19,9.32,10.14,8.79,9.21,904012,7.46557917524874,8.12242197822127,7.0410344367421,7.3774661163134,1128565.06403862,0.0,1.0
2020-03-20,8.84,9.81,8.4,9.41,1136681,7.08108582716726,7.85808280141525,6.7286335914259,7.53767167801402,1419028.1385164,0.0,1.0
2020-03-23,8.79,8.94,8.32,8.74,637293,7.0410344367421,7.16118860801757,6.66455136674566,7.00098304631695,795594.102021175,0.0,1.0
2020-03-24,10.61,10.79,9.38,9.38,953479,8.49890504821772,8.64309005374827,7.51364084375892,7.51364084375892,1190319.47440353,0.0,1.0
2020-03-25,12.03,12.27,10.41,10.73,992261,9.6363645362921,9.82861121033284,8.3386994865171,8.59502838523809,1238734.77233491,0.0,1.0
2020-03-26,12.02,12.39,11.51,12.04,822967,9.62835425820706,9.92473454735321,9.21983007587049,9.64437481437713,1027388.80131754,0.0,1.0
2020-03-27,12.21,12.81,11.34,11.58,475942,9.78054954182265,10.2611662269245,9.08365534842497,9.27590202246571,594164.141304175,0.0,1.0
2020-03-30,12.19,12.34,11.61,12.29,543558,9.76452898565259,9.88468315692805,9.2999328567208,9.8446317665029,678575.692666365,0.0,1.0
2020-03-31,11.22,12.3,11.0,12.14,695064,8.9875320114046,9.85264204458793,8.81130589353392,9.72447759522744,867715.193682098,0.0,1.0
2020-04-01,9.93,10.76,9.9,10.65,738148,7.95420613843562,8.61905921949318,7.93017530418053,8.53094616055784,921501.091677966,0.0,1.0
2020-04-02,9.8,10.43,9.51,9.74,606153,7.85007252333022,8.35472004268716,7.61777445886433,7.80201085482003,756719.047161103,0.0,1.0
2020-04-03,9.45,9.87,9.07,9.69,684843,7.56971279035414,7.90614446992543,7.26532222312297,7.76195946439488,854955.337043537,0.0,1.0
2020-04-06,10.87,11.04,9.93,9.97,569727,8.70717227842852,8.84334700587404,7.95420613843562,7.98624725077574,711244.970464476,0.0,1.0
2020-04-07,11.04,12.2,10.76,11.42,493857,8.84334700587404,9.77253926373762,8.61905921949318,9.14773757310521,616529.15761176,0.0,1.0
2020-04-08,11.68,11.87,11.02,11.31,508829,9.35600480331602,9.5082000869316,8.82732644970398,9.05962451416988,635220.144168117,0.0,1.0
2020-04-09,12.73,13.02,12.15,12.58,565636,10.1970840022443,10.4293820667101,9.73248787331247,10.0769298309688,706137.781979163,0.0,1.0
2020-04-13,12.25,12.57,11.9,12.57,535148,9.81259065416277,10.0689195528838,9.5322309211867,10.0689195528838,668076.681382704,0.0,1.0
2020-04-14,12.27,13.04,12.03,12.67,618236,9.82861121033284,10.4454026228802,9.6363645362921,10.1490223337341,771803.417356165,0.0,1.0
2020-04-15,11.62,11.74,11.0,11.57,363865,9.30794313480583,9.4040664718262,8.81130589353392,9.26789174438068,454247.650502884,0.0,1.0
2020-04-16,11.15,11.53,10.85,11.53,422624,8.93146006480938,9.23585063204055,8.69115172225846,9.23585063204055,527602.157520319,0.0,1.0
2020-04-17,11.62,12.19,11.49,11.61,468904,9.30794313480583,9.76452898565259,9.20380951970043,9.2999328567208,585377.9294832,0.0,1.0
2020-04-20,10.88,11.47,10.86,11.33,251092,8.71518255651355,9.18778896353037,8.69916200034349,9.07564507033994,313462.276009152,0.0,1.0
2020-04-21,10.64,10.94,10.46,10.7,462160,8.52293588247281,8.76324422502374,8.37875087694226,8.57099755098299,576958.746118514,0.0,1.0
2020-04-22,10.5,11.01,10.41,10.98,491490,8.41079198928238,8.81931617161895,8.3386994865171,8.79528533736386,613574.204019794,0.0,1.0
2020-04-23,10.6,10.93,10.41,10.44,428394,8.49089477013269,8.7552339469387,8.3386994865171,8.36273032077219,534805.403074032,0.0,1.0
2020-04-24,10.87,11.0,10.5,10.6,312447,8.70717227842852,8.81130589353392,8.41079198928238,8.49089477013269,390057.619327703,0.0,1.0
2020-04-27,11.63,11.75,10.78,10.96,773463,9.31595341289086,9.41207674991123,8.63507977566324,8.7792647811938,965588.200296573,0.0,1.0
2020-04-28,12.69,12.77,11.9,12.13,542365,10.1650428899041,10.2291251145844,9.5322309211867,9.7164673171424,677086.356107341,0.0,1.0
2020-04-29,13.67,14.09,13.23,13.25,375206,10.9500501422372,11.2864818218084,10.5975979064958,10.6136184626659,468405.710784451,0.0,1.0
2020-04-30,13.14,13.33,12.61,13.28,392599,10.5255054037305,10.6777006873461,10.1009606652239,10.6376492969209,490119.064322708,0.0,1.0
2020-05-01,11.7,12.9,11.58,12.31,556353,9.37202535948608,10.3332587296898,9.27590202246571,9.86065232267296,694548.920891625,0.0,1.0
2020-05-04,11.92,12.0,11.19,11.45,334203,9.54825147735676,9.612333702037,8.9635011771495,9.17176840736031,417217.72509314,0.0,1.0
2020-05-05,11.58,12.49,11.57,12.22,260830,9.27590202246571,10.0048373282035,9.26789174438068,9.78855981990768,325619.157326666,0.0,1.0
2020-05-06,11.0,11.75,10.89,11.53,363122,8.81130589353392,9.41207674991123,8.72319283459858,9.23585063204055,453320.092193281,0.0,1.0
2020-05-07,11.31,11.62,11.19,11.27,288334,9.05962451416988,9.30794313480583,8.9635011771495,9.02758340182975,359955.043931399,0.0,1.0
2020-05-08,12.35,12.35,11.54,11.54,311029,9.89269343501308,9.89269343501308,9.24386091012558,9.24386091012558,388287.393643966,0.0,1.0
2020-05-11,11.44,12.09,11.38,12.09,455821,9.16375812927528,9.68442620480228,9.11569646076509,9.68442620480228,569045.163178308,0.0,1.0
2020-05-12,10.71,11.61,10.69,11.61,464623,8.57900782906803,9.2999328567208,8.56298727289796,9.2999328567208,580033.545737022,0.0,1.0
2020-05-13,9.96,10.53,9.61,10.52,360157,7.97823697269071,8.43482282353747,7.69787723971463,8.42681254545244,449618.597727639,0.0,1.0
2020-05-14,10.12,10.22,9.45,9.7,423093,8.10640142205121,8.18650420290152,7.56971279035414,7.76996974247991,528187.655295829,0.0,1.0
2020-05-15,10.11,10.17,9.71,10.08,352593,8.09839114396618,8.14645281247636,7.77798002056494,8.07436030971108,440175.729552893,0.0,1.0
2020-05-18,11.11,11.18,10.61,10.78,427952,8.89941895246926,8.95549089906447,8.49890504821772,8.63507977566324,534253.611993487,0.0,1.0
2020-05-19,10.67,11.14,10.66,10.9,268184,8.5469667167279,8.92344978672435,8.53895643864287,8.73120311268361,334799.862318348,0.0,1.0
2020-05-20,10.84,11.03,10.39,10.94,432296,8.68314144417343,8.83533672778901,8.32267893034704,8.76324422502374,539676.644694584,0.0,1.0
2020-05-21,11.21,11.32,10.75,10.75,358167,8.97952173331957,9.06763479225491,8.61104894140815,8.61104894140815,447134.289469079,0.0,1.0
2020-05-22,10.91,11.33,10.66,11.18,213239,8.73921339076864,9.07564507033994,8.53895643864287,8.95549089906447,266206.7380638,0.0,1.0
2020-05-26,11.64,11.78,11.33,11.43,349347,9.32396369097589,9.43610758416632,9.07564507033994,9.15574785119025,436123.435780389,0.0,1.0
2020-05-27,12.75,12.77,11.83,11.83,700475,10.2131045584143,10.2291251145844,9.47615897459148,9.47615897459148,874470.265032384,0.0,1.0
2020-05-28,11.89,13.14,11.69,13.14,519058,9.52422064310166,10.5255054037305,9.36401508140105,10.5255054037305,647989.987975557,0.0,1.0
2020-05-29,11.41,11.87,11.13,11.61,575930,9.13972729502018,9.5082000869316,8.91543950863932,9.2999328567208,718988.771533745,0.0,1.0
2020-06-01,11.53,12.05,11.36,11.36,456119,9.23585063204055,9.65238509246216,9.09967590459503,9.09967590459503,569417.185219038,0.0,1.0
2020-06-02,11.67,11.93,11.62,11.76,305683,9.34799452523099,9.55626175544179,9.30794313480583,9.42008702799626,381613.46804082,0.0,1.0
2020-06-03,12.89,13.06,12.01,12.01,477689,10.3252484516047,10.4614231790503,9.62034398012203,9.62034398012203,596345.089308049,0.0,1.0
2020-06-04,13.12,13.42,12.5,12.71,615546,10.5094848475605,10.7497931901114,10.0128476062885,10.1810634460742,768445.231820722,0.0,1.0
2020-06-05,14.02,14.37,13.25,13.25,605032,11.2304098752132,11.5107696081893,10.6136184626659,10.6136184626659,755319.595121987,0.0,1.0
2020-06-08,15.49,15.78,14.5,14.5,652029,12.4079207537128,12.6402188181787,11.6149032232947,11.6149032232947,813990.46709561,0.0,1.0
2020-06-09,14.27,15.1,14.25,14.9,433153,11.430666827339,12.0955199083966,11.4146462711689,11.9353143466959,540746.520160708,0.0,1.0
2020-06-10,13.61,14.23,13.21,14.18,417416,10.901988473727,11.3986257149989,10.5815773503257,11.3585743245737,521100.510580329,0.0,1.0
2020-06-11,12.35,12.79,12.12,12.53,564938,9.89269343501308,10.2451456707544,9.70845703905737,10.0368784405436,705266.401494506,0.0,1.0
2020-06-12,12.87,13.31,12.5,13.12,352903,10.3092278954347,10.661680131176,10.0128476062885,10.5094848475605,440562.732346939,0.0,1.0
2020-06-15,13.05,13.42,12.29,12.3,477290,10.4534129009652,10.7497931901114,9.8446317665029,9.85264204458793,595846.979260227,0.0,1.0
2020-06-16,13.42,14.02,13.12,13.77,358593,10.7497931901114,11.2304098752132,10.5094848475605,11.0301529230875,447666.106211866,0.0,1.0
2020-06-17,12.63,13.47,12.62,13.47,241527,10.1169812213939,10.7898445805365,10.1089709433089,10.7898445805365,301521.367218641,0.0,1.0
2020-06-18,12.59,13.03,12.3,12.3,277093,10.0849401090538,10.4373923447952,9.85264204458793,9.85264204458793,345921.823260814,0.0,1.0
2020-06-19,12.7,12.75,12.38,12.63,1013814,10.1730531679892,10.2131045584143,9.91672426926818,10.1169812213939,1265641.45369005,0.0,1.0
2020-06-22,12.57,12.77,12.31,12.31,265210,10.0689195528838,10.2291251145844,9.86065232267296,9.86065232267296,331087.132287715,0.0,1.0
2020-06-23,12.4,12.82,12.26,12.82,256877,9.93274482543824,10.2691765050095,9.8206009322478,10.2691765050095,320684.247504512,0.0,1.0
2020-06-24,11.56,12.25,11.17,12.16,409586,9.25988146629565,9.81259065416277,8.94748062097944,9.7404981513975,511325.56904037,0.0,1.0
2020-06-25,11.72,11.8,11.3,11.42,389891,9.38804591565614,9.45212814033639,9.05161423608484,9.14773757310521,486738.407657291,0.0,1.0
2020-06-26,11.67,11.76,11.28,11.6,780291,9.34799452523099,9.42008702799626,9.03559367991478,9.29192257863577,974112.248934484,0.0,1.0
2020-06-29,12.28,12.51,11.77,11.98,416251,9.83662148841787,10.0208578843736,9.42809730608129,9.59631314586694,519646.12911238,0.0,1.0
2020-06-30,12.19,12.47,11.85,12.3,390900,9.76452898565259,9.98881677203345,9.49217953076154,9.85264204458793,487998.039332108,0.0,1.0
2020-07-01,12.24,12.72,12.15,12.24,335525,9.80458037607774,10.1890737241592,9.73248787331247,9.80458037607774,418868.104750334,0.0,1.0
2020-07-02,12.29,12.74,12.24,12.69,247779,9.8446317665029,10.2050942803293,9.80458037607774,10.1650428899041,309326.339697289,0.0,1.0
2020-07-06,12.58,12.79,12.43,12.77,255339,10.0769298309688,10.2451456707544,9.95677565969333,10.2291251145844,318764.214287595,0.0,1.0
2020-07-07,12.19,12.65,12.14,12.32,519191,9.76452898565259,10.133001777564,9.72447759522744,9.86866260075799,648156.024658164,0.0,1.0
2020-07-08,12.24,12.43,11.89,12.11,257574,9.80458037607774,9.95677565969333,9.52422064310166,9.70044676097234,321554.379593063,0.0,1.0
2020-07-09,11.88,12.38,11.71,12.3,268959,9.51621036501663,9.91672426926818,9.38003563757111,9.85264204458793,335767.369303465,0.0,1.0
2020-07-10,12.42,12.44,11.8,11.8,232813,9.9487653816083,9.96478593777836,9.45212814033639,9.45212814033639,290642.84351759,0.0,1.0
2020-07-13,12.38,12.72,12.2,12.61,308331,9.91672426926818,10.1890737241592,9.77253926373762,10.1009606652239,384919.220939647,0.0,1.0
2020-07-14,12.38,12.67,12.15,12.4,216226,9.91672426926818,10.1490223337341,9.73248787331247,9.93274482543824,269935.697243859,0.0,1.0
2020-07-15,12.57,13.16,12.52,12.82,338032,10.0689195528838,10.5415259599006,10.0288681624586,10.2691765050095,421997.833797673,0.0,1.0
2020-07-16,12.28,12.61,12.22,12.43,265399,9.83662148841787,10.1009606652239,9.78855981990768,9.95677565969333,331323.079152474,0.0,1.0
2020-07-17,12.29,12.49,12.19,12.27,232799,9.8446317665029,10.0048373282035,9.76452898565259,9.82861121033284,290625.365972053,0.0,1.0
2020-07-20,12.13,12.34,11.92,12.15,265097,9.7164673171424,9.88468315692805,9.54825147735676,9.73248787331247,330946.063527306,0.0,1.0
2020-07-21,12.39,12.48,12.14,12.15,318874,9.92473454735321,9.99682705011848,9.72447759522744,9.73248787331247,398081.061125573,0.0,1.0
2020-07-22,12.34,12.54,12.19,12.19,178369,9.88468315692805,10.0448887186287,9.76452898565259,9.76452898565259,222675.165714067,0.0,1.0
2020-07-23,12.28,12.44,12.08,12.18,331693,9.83662148841787,9.96478593777836,9.67641592671725,9.75651870756756,414084.250857469,0.0,1.0
2020-07-24,11.8,12.29,11.8,12.28,219373,9.45212814033639,9.8446317665029,9.45212814033639,9.83662148841787,273864.39980149,0.0,1.0
2020-07-27,11.92,12.01,11.53,11.75,175030,9.54825147735676,9.62034398012203,9.23585063204055,9.41207674991123,218506.771103348,0.0,1.0
2020-07-28,11.89,12.09,11.78,11.84,187176,9.52422064310166,9.68442620480228,9.43610758416632,9.48416925267651,233669.79025333,0.0,1.0
2020-07-29,12.06,12.11,11.8,12.0,274836,9.66039537054719,9.70044676097234,9.45212814033639,9.612333702037,343104.193240929,0.0,1.0
2020-07-30,11.94,12.03,11.725,11.81,145844,9.56427203352682,9.6363645362921,9.39205105469865,9.46013841842142,182071.082241883,0.0,1.0
2020-07-31,11.82,11.89,11.34,11.8,323387,9.46814869650645,9.52422064310166,9.08365534842497,9.45212814033639,403715.072769231,0.0,1.0
2020-08-03,11.75,11.83,11.4,11.83,243687,9.41207674991123,9.47615897459148,9.13171701693515,9.47615897459148,304217.90281587,0.0,1.0
2020-08-04,12.15,12.18,11.75,11.77,286321,9.73248787331247,9.75651870756756,9.41207674991123,9.42809730608129,357442.022562314,0.0,1.0
2020-08-05,12.0,12.47,11.85,12.35,359952,9.612333702037,9.98881677203345,9.49217953076154,9.89269343501308,449362.676525124,0.0,1.0
2020-08-06,12.11,12.34,12.03,12.08,398543,9.70044676097234,9.88468315692805,9.6363645362921,9.67641592671725,497539.53079953,0.0,1.0
2020-08-07,11.93,12.03,11.52,11.92,470627,9.55626175544179,9.6363645362921,9.22784035395552,9.54825147735676,587528.915980435,0.0,1.0
2020-08-10,12.87,13.24,12.07,12.09,384163,10.3092278954347,10.6056081845808,9.66840564863222,9.68442620480228,479587.59474019,0.0,1.0
2020-08-11,13.17,13.42,12.94,13.1,466443,10.5495362379856,10.7497931901114,10.3652998420299,10.4934642913904,582305.626656911,0.0,1.0
2020-08-12,13.05,13.45,12.76,13.45,215992,10.4534129009652,10.7738240243665,10.2211148364993,10.7738240243665,269643.57255416,0.0,1.0
2020-08-13,12.83,13.16,12.73,12.89,195289,10.2771867830946,10.5415259599006,10.1970840022443,10.3252484516047,243798.027892371,0.0,1.0
2020-08-14,12.97,13.24,12.6,12.68,229088,10.389330676285,10.6056081845808,10.0929503871389,10.1570326118191,285992.568008478,0.0,1.0
2020-08-17,12.86,12.96,12.62,12.96,248187,10.3012176173497,10.3813203982,10.1089709433089,10.3813203982,309835.685310098,0.0,1.0
2020-08-18,12.35,12.89,12.24,12.86,304732,9.89269343501308,10.3252484516047,9.80458037607774,10.3012176173497,380426.243340373,0.0,1.0
2020-08-19,12.39,12.62,12.26,12.36,333623,9.92473454735321,10.1089709433089,9.8206009322478,9.90070371309811,416493.655349439,0.0,1.0
2020-08-20,12.37,12.61,12.24,12.24,172858,9.90871399118314,10.1009606652239,9.80458037607774,9.80458037607774,215795.2547528,0.0,1.0
2020-08-21,12.25,12.47,12.071,12.25,252680,9.81259065416277,9.98881677203345,9.66920667644072,9.81259065416277,315444.729031561,0.0,1.0
2020-08-24,12.64,12.64,12.14,12.29,187461,10.124991499479,10.124991499479,9.72447759522744,9.8446317665029,234025.583144631,0.0,1.0
2020-08-25,12.49,12.86,12.37,12.62,162058,10.0048373282035,10.3012176173497,9.90871399118314,10.1089709433089,202312.576766648,0.0,1.0
2020-08-26,12.32,12.52,12.12,12.4,235682,9.86866260075799,10.0288681624586,9.70845703905737,9.93274482543824,294224.491956689,0.0,1.0
2020-08-27,12.5,12.78,12.25,12.27,196622,10.0128476062885,10.2371353926694,9.81259065416277,9.82861121033284,245462.139906775,0.0,1.0
2020-08-28,12.68,12.69,12.29,12.56,363597,10.1570326118191,10.1650428899041,9.8446317665029,10.0609092747987,453913.08034545,0.0,1.0
2020-08-31,12.11,12.695,12.06,12.68,528390,9.70044676097234,10.1690480289466,9.66039537054719,10.1570326118191,659640.02047248,0.0,1.0
2020-09-01,12.2,12.38,11.9003,11.98,214350,9.77253926373762,9.91672426926818,9.53247122952925,9.59631314586694,267593.70614182,0.0,1.0
2020-09-02,12.4,12.55,12.08,12.08,227669,9.93274482543824,10.0528989967137,9.67641592671725,9.67641592671725,284221.09392863,0.0,1.0
2020-09-03,12.25,12.89,12.15,12.49,228702,9.81259065416277,10.3252484516047,9.73248787331247,10.0048373282035,285510.687110084,0.0,1.0
2020-09-04,12.09,12.59,11.79,12.48,251691,9.68442620480228,10.0849401090538,9.44411786225136,9.99682705011848,314210.06527894,0.0,1.0
2020-09-08,11.94,12.18,11.82,12.12,354130,9.56427203352682,9.75651870756756,9.46814869650645,9.70845703905737,442094.5143737,0.0,1.0
2020-09-09,11.79,12.12,11.6,12.03,248720,9.44411786225136,9.70845703905737,9.29192257863577,9.6363645362921,310501.080436638,0.0,1.0
2020-09-10,11.11,11.86,11.11,11.79,317053,8.89941895246926,9.50018980884657,8.89941895246926,9.44411786225136,395807.731809575,0.0,1.0
2020-09-11,10.8,11.18,10.74,11.18,298848,8.6511003318333,8.95549089906447,8.60303866332312,8.95549089906447,373080.68063014,0.0,1.0
2020-09-14,11.32,11.43,10.79,10.87,397117,9.06763479225491,9.15574785119025,8.64309005374827,8.70717227842852,495759.317946914,0.0,1.0
2020-09-15,11.51,11.83,11.48,11.49,378592,9.21983007587049,9.47615897459148,9.1957992416154,9.20380951970043,472632.780012334,0.0,1.0
2020-09-16,11.5,11.87,11.445,11.55,621983,9.21181979778546,9.5082000869316,9.16776326831779,9.25187118821062,776481.157579694,0.0,1.0
2020-09-17,11.34,11.64,11.32,11.52,321134,9.08365534842497,9.32396369097589,9.06763479225491,9.22784035395552,400902.436333786,0.0,1.0
2020-09-18,10.79,11.38,10.79,11.38,1019239,8.64309005374827,9.11569646076509,8.64309005374827,9.11569646076509,1272414.00258587,0.0,1.0
2020-09-21,10.38,10.48,10.04,10.46,432724,8.31466865226201,8.39477143311232,8.04231919737096,8.37875087694226,540210.958229591,0.0,1.0
2020-09-22,10.51,10.71,10.32,10.33,357423,8.41880226736741,8.57900782906803,8.26660698375182,8.27461726183685,446205.482763367,0.0,1.0
2020-09-23,10.33,10.8,10.1,10.47,601064,8.27461726183685,8.6511003318333,8.09038086588114,8.38676115502729,750365.959358184,0.0,1.0
2020-09-24,10.48,10.7,10.13,10.33,348762,8.39477143311232,8.57099755098299,8.11441170013624,8.27461726183685,435393.124056139,0.0,1.0
2020-09-25,10.8,10.81,10.37,10.37,415409,8.6511003318333,8.65911060991833,8.30665837417698,8.30665837417698,518594.979587904,0.0,1.0
2020-09-28,11.19,11.36,11.02,11.02,289207,8.9635011771495,9.09967590459503,8.82732644970398,8.82732644970398,361044.89373528,0.0,1.0
2020-09-29,10.94,11.16,10.84,11.12,456907,8.76324422502374,8.93947034289441,8.68314144417343,8.90742923055429,570400.921353582,0.0,1.0
2020-09-30,11.21,11.41,10.88,10.88,474835,8.97952173331957,9.13972729502018,8.71518255651355,8.71518255651355,592782.166810594,0.0,1.0
2020-10-01,11.59,11.62,11.19,11.28,253911,9.28391230055074,9.30794313480583,8.9635011771495,9.03559367991478,316981.50464276,0.0,1.0
2020-10-02,11.85,11.885,11.2101,11.3,239928,9.49217953076154,9.52021550405915,8.97960183610042,9.05161423608484,299525.181839023,0.0,1.0
2020-10-05,11.79,11.91,11.61,11.91,208980,9.44411786225136,9.54024119927173,9.2999328567208,9.54024119927173,260889.819032039,0.0,1.0
2020-10-06,11.93,12.31,11.84,11.89,391428,9.55626175544179,9.86065232267296,9.48416925267651,9.52422064310166,488657.192478097,0.0,1.0
2020-10-07,11.96,12.22,11.67,12.0,295105,9.58029258969688,9.78855981990768,9.34799452523099,9.612333702037,368407.933991051,0.0,1.0
2020-10-08,12.21,12.27,11.96,12.06,165006,9.78054954182265,9.82861121033284,9.58029258969688,9.66039537054719,205992.848498424,0.0,1.0
2020-10-09,12.38,12.42,12.15,12.32,162010,9.91672426926818,9.9487653816083,9.73248787331247,9.86866260075799,202252.653753376,0.0,1.0
2020-10-12,12.39,12.47,12.13,12.25,300554,9.92473454735321,9.98881677203345,9.7164673171424,9.81259065416277,375210.444393508,0.0,1.0
2020-10-13,12.08,12.285,11.94,12.19,202752,9.67641592671725,9.84062662746038,9.56427203352682,9.76452898565259,253114.808060024,0.0,1.0
2020-10-14,11.91,12.225,11.89,12.05,193157,9.54024119927173,9.7925649589502,9.52422064310166,9.65238509246216,241136.447386216,0.0,1.0
2020-10-15,11.84,11.94,11.55,11.69,220559,9.48416925267651,9.56427203352682,9.25187118821062,9.36401508140105,275344.997587747,0.0,1.0
2020-10-16,11.76,12.19,11.64,11.78,491100,9.42008702799626,9.76452898565259,9.32396369097589,9.43610758416632,613087.329536962,0.0,1.0
2020-10-19,11.96,12.24,11.71,11.81,348715,9.58029258969688,9.80458037607774,9.38003563757111,9.46013841842142,435334.449438977,0.0,1.0
2020-10-20,12.35,12.38,11.96,12.13,214888,9.89269343501308,9.91672426926818,9.58029258969688,9.7164673171424,268265.343248908,0.0,1.0
2020-10-21,12.53,12.68,12.31,12.44,320655,10.0368784405436,10.1570326118191,9.86065232267296,9.96478593777836,400304.45459718,0.0,1.0
2020-10-22,13.04,13.06,12.54,12.56,274318,10.4454026228802,10.4614231790503,10.0448887186287,10.0609092747987,342457.524056038,0.0,1.0
2020-10-23,12.7,13.2,12.575,13.1,365021,10.1730531679892,10.5735670722407,10.0729246919263,10.4934642913904,455690.796405845,0.0,1.0
2020-10-26,12.85,12.88,12.35,12.52,285806,10.2932073392646,10.3172381735197,9.89269343501308,10.0288681624586,356799.098565753,0.0,1.0
2020-10-27,12.05,12.95,12.02,12.81,313427,9.65238509246216,10.3733101201149,9.62835425820706,10.2611662269245,391281.047515335,0.0,1.0
2020-10-28,12.06,12.11,11.75,11.78,382630,9.66039537054719,9.70044676097234,9.41207674991123,9.43610758416632,477673.803503823,0.0,1.0
2020-10-29,12.27,12.33,11.59,12.05,350337,9.82861121033284,9.87667287884302,9.28391230055074,9.65238509246216,437359.347929119,0.0,1.0
2020-10-30,12.85,14.14,12.67,12.81,1087149,10.2932073392646,11.3265332122336,10.1490223337341,10.2611662269245,1357192.58240436,0.0,1.0
2020-11-02,12.49,13.42,12.29,13.04,500865,10.0048373282035,10.7497931901114,9.8446317665029,10.4454026228802,625277.917549441,0.0,1.0
2020-11-03,12.87,12.97,12.61,12.73,252028,10.3092278954347,10.389330676285,10.1009606652239,10.1970840022443,314630.774767952,0.0,1.0
2020-11-04,12.97,13.06,12.34,12.55,285826,10.389330676285,10.4614231790503,9.88468315692805,10.0528989967137,356824.066487948,0.0,1.0
2020-11-05,13.11,13.26,12.99,13.01,225870,10.5014745694754,10.6216287407509,10.4053512324551,10.4213717886251,281975.229327049,0.0,1.0
2020-11-06,12.96,13.17,12.84,13.17,312150,10.3813203982,10.5495362379856,10.2851970611796,10.5495362379856,389686.845683083,0.0,1.0
2020-11-09,14.97,15.45,14.1,14.1,755484,11.9913862932912,12.3758796413726,11.2944920998935,11.2944920998935,943143.286637956,0.0,1.0
2020-11-10,16.25,16.34,14.76,15.13,568706,13.0167018881751,13.0887943909404,11.8231704535055,12.1195507426517,709970.358036341,0.0,1.0
2020-11-11,15.89,16.21,15.51,16.21,520960,12.728331877114,12.984660775835,12.4239413098828,12.984660775835,650364.437376452,0.0,1.0
2020-11-12,14.96,15.62,14.78,15.59,360345,11.9833760152061,12.5120543688182,11.8391910096756,12.4880235345631,449853.296196288,0.0,1.0
2020-11-13,15.41,15.49,15.04,15.06,251232,12.3438385290325,12.4079207537128,12.0474582398864,12.0634787960564,313637.051464529,0.0,1.0
2020-11-16,15.89,16.4,15.45,15.73,407911,12.728331877114,13.1368560594506,12.3758796413726,12.6001674277535,509234.505556407,0.0,1.0
2020-11-17,15.84,16.04,15.33,15.61,237461,12.6882804866888,12.8484860483895,12.2797563043523,12.5040440907331,296445.388636076,0.0,1.0
2020-11-18,15.25,15.95,15.23,15.68,272471,12.215674079672,12.7763935456242,12.199653523502,12.5601160373284,340151.736441185,0.0,1.0
2020-11-19,15.56,15.61,14.935,15.19,342762,12.463992700308,12.5040440907331,11.9633503199936,12.1676124111618,427902.747397165,0.0,1.0
2020-11-20,15.52,15.74,15.34,15.45,268285,12.4319515879679,12.6081777058385,12.2877665824373,12.3758796413726,334925.950325439,0.0,1.0
2020-11-23,16.16,16.2,15.8,15.86,323710,12.9446093854098,12.97665049775,12.6562393743487,12.7043010428589,404118.304712707,0.0,1.0
2020-11-24,16.94,17.12,16.54,16.54,804120,13.5694110760422,13.7135960815728,13.248999952641,13.248999952641,1003860.2798356,0.0,1.0
2020-11-25,16.76,17.05,16.415,16.8,586636,13.4252260705117,13.6575241349776,13.1488714765781,13.4572671828518,732354.100285572,0.0,1.0
2020-11-27,16.25,16.8,16.02,16.69,112119,13.0167018881751,13.4572671828518,12.8324654922194,13.3691541239165,139968.923437904,0.0,1.0
2020-11-30,15.65,16.28,15.375,16.09,449279,12.5360852030733,13.0407327224302,12.3158025557349,12.8885374388146,560878.155827806,0.0,1.0
2020-12-01,15.88,16.19,15.65,15.83,368025,12.720321599029,12.9686402196649,12.5360852030733,12.6802702086038,459440.978319771,0.0,1.0
2020-12-02,16.42,16.47,15.755,15.84,389633,13.1528766156206,13.1929280060458,12.6201931229661,12.6882804866888,486416.321460956,0.0,1.0
2020-12-03,16.42,16.6299,16.26,16.38,178703,13.1528766156206,13.3210123526254,13.0247121662601,13.1208355032805,223092.13001475,0.0,1.0
2020-12-04,16.97,17.0,16.62,16.72,365017,13.5934419102973,13.6174727445524,13.3130821773213,13.3931849581716,455685.802821408,0.0,1.0
2020-12-07,16.35,17.11,16.29,17.0,257296,13.0968046690254,13.7055858034878,13.0487430005152,13.6174727445524,321207.325474531,0.0,1.0
2020-12-08,16.19,16.54,16.03,16.21,348571,12.9686402196649,13.248999952641,12.8404757703044,12.984660775835,435154.680399162,0.0,1.0
2020-12-09,16.36,16.44,16.15,16.19,267632,13.1048149471104,13.1688971717907,12.9365991073248,12.9686402196649,334110.747665723,0.0,1.0
2020-12-10,16.35,16.6,16.29,16.3,182730,13.0968046690254,13.2970616211512,13.0487430005152,13.0567532786003,228119.421149031,0.0,1.0
2020-12-11,16.11,16.42,15.805,16.1,263404,12.9045579949847,13.1528766156206,12.6602445133912,12.8965477168996,328832.528913365,0.0,1.0
2020-12-14,16.13,16.58,16.02,16.25,321963,12.9205785511547,13.2810410649811,12.8324654922194,13.0167018881751,401937.356708836,0.0,1.0
2020-12-15,16.81,16.85,16.14,16.36,362062,13.4652774609368,13.497318573277,12.9285888292398,13.1048149471104,451996.792316864,0.0,1.0
2020-12-16,16.44,17.1,16.36,16.89,429962,13.1688971717907,13.6975755254027,13.1048149471104,13.5293596856171,536762.888174243,0.0,1.0
2020-12-17,16.5,16.59,16.16,16.48,274470,13.2169588403009,13.2890513430662,12.9446093854098,13.2009382841308,342647.280264731,0.0,1.0
2020-12-18,16.33,16.73,16.16,16.4,1903154,13.0807841128554,13.4011952362566,12.9446093854098,13.1368560594506,2375890.05000526,0.0,1.0
2020-12-21,16.25,16.29,15.81,16.04,426657,13.0167018881751,13.0487430005152,12.6642496524338,12.8484860483895,532636.939031259,0.0,1.0
2020-12-22,16.61,16.69,16.065,16.26,250701,13.3050718992362,13.3691541239165,12.868511743602,13.0247121662601,312974.15313021,0.0,1.0
2020-12-23,16.79,17.27,16.74,16.82,255683,13.4492569047668,13.8337502528483,13.4092055143416,13.4732877390219,319193.662549376,0.0,1.0
2020-12-24,16.75,16.965,16.58,16.67,103802,13.5373699637021,13.7111332199526,13.3999757610854,13.4727138683531,128435.841279506,0.15,1.0
2020-12-28,17.09,17.31,16.76,16.92,283040,13.8121583689355,13.9899626311453,13.5454519756207,13.6747641663188,350209.827515379,0.0,1.0
2020-12-29,16.87,17.2,16.64,17.1,279864,13.6343541067257,13.9010605000404,13.4484678325972,13.8202403808541,346280.112944333,0.0,1.0
2020-12-30,17.03,17.27,16.86,16.86,246035,13.7636662974237,13.9576345834708,13.626272094807,13.626272094807,304422.961110608,0.0,1.0
2020-12-31,17.18,17.26,16.8808,17.09,213967,13.8848964762031,13.9495525715522,13.6430826795978,13.8121583689355,264744.722173486,0.0,1.0
2021-01-04,16.6,17.29,16.275,17.04,607781,13.4161397849227,13.973798607308,13.1534743975673,13.7717483093423,752016.955826473,0.0,1.0
2021-01-05,16.57,16.905,16.31,16.58,332832,13.3918937491668,13.6626411484409,13.1817614392825,13.3999757610854,411818.249405027,0.0,1.0
2021-01-06,17.32,17.66,16.82,16.82,668459,13.9980446430639,14.2728330482973,13.5939440471325,13.5939440471325,827094.796110456,0.0,1.0
2021-01-07,16.91,17.37,16.715,17.29,230356,13.6666821544002,14.0384547026571,13.5090829219869,13.973798607308,285023.088705245,0.0,1.0
2021-01-08,16.77,17.23,16.55,17.03,432301,13.5535339875394,13.9253065357963,13.3757297253296,13.7636662974237,534892.801882157,0.0,1.0
2021-01-11,16.7,16.85,16.4652,16.67,267776,13.496959904109,13.6181900828884,13.3071942642596,13.4727138683531,331323.441113476,0.0,1.0
2021-01-12,17.01,17.15,16.66,16.74,318472,13.7475022735864,13.8606504404472,13.4646318564345,13.5292879517835,394050.396369695,0.0,1.0
2021-01-13,16.89,17.3,16.81,17.0,331936,13.6505181305629,13.9818806192267,13.5858620352139,13.7394202616678,410709.614563825,0.0,1.0
2021-01-14,17.06,17.38,16.95,17.0,313248,13.7879123331796,14.0465367145757,13.6990102020747,13.7394202616678,387586.659304471,0.0,1.0
2021-01-15,17.01,17.24,16.76,16.86,378497,13.7475022735864,13.9333885477149,13.5454519756207,13.626272094807,468320.269520524,0.0,1.0
2021-01-19,16.88,17.33,16.84,17.3,324455,13.6424361186443,14.0061266549825,13.6101080709698,13.9818806192267,401453.256029191,0.0,1.0
2021-01-20,17.05,17.29,16.8,16.84,341888,13.779830321261,13.973798607308,13.5777800232953,13.6101080709698,423023.380121459,0.0,1.0
2021-01-21,16.43,17.0,16.39,17.0,368950,13.278745582306,13.7394202616678,13.2464175346315,13.7394202616678,456507.616809636,0.0,1.0
2021-01-22,16.68,16.69,16.07,16.31,297056,13.4807958802717,13.4888778921903,12.9877931532354,13.1817614392825,367552.043959895,0.0,1.0
2021-01-25,16.5,16.78,16.235,16.47,182727,13.3353196657364,13.561615999458,13.1211463498928,13.3110736299805,226090.980611938,0.0,1.0
2021-01-26,16.08,16.655,15.93,16.6,371913,12.995875165154,13.4605908504751,12.8746449863746,13.4161397849227,460173.783142763,0.0,1.0
2021-01-27,15.43,16.03,15.29,15.71,342489,12.4705443904432,12.9554651055609,12.3573962235824,12.6968407241648,423767.006839722,0.0,1.0
2021-01-28,15.74,15.84,15.37,15.71,442688,12.7210867599207,12.801906879107,12.4220523189314,12.6968407241648,547744.799756671,0.0,1.0
2021-01-29,15.12,15.87,15.09,15.66,405589,12.2200020209657,12.8261529148628,12.1957559852098,12.6564306645716,501841.625678829,0.0,1.0
2021-02-01,15.52,15.66,14.89,15.15,289623,12.5432824977109,12.6564306645716,12.0341157468373,12.2442480567216,358355.076577468,0.0,1.0
2021-02-02,15.73,15.825,15.45,15.66,192741,12.713004748002,12.789783861229,12.4867084142805,12.6564306645716,238481.459741175,0.0,1.0
2021-02-03,15.68,15.8,15.32,15.67,191579,12.6725946884089,12.7695788314324,12.3816422593383,12.6645126764903,237043.69893149,0.0,1.0
2021-02-04,15.91,16.22,15.76,15.76,310809,12.8584809625374,13.1090233320148,12.7372507837579,12.7372507837579,384568.84638294,0.0,1.0
2021-02-05,16.07,16.29,15.88,16.1,192927,12.9877931532354,13.1655974154452,12.8342349267815,13.0120391889913,238711.600455977,0.0,1.0
2021-02-08,16.73,16.88,16.16,16.16,274552,13.5212059398649,13.6424361186443,13.0605312605031,13.0605312605031,339707.492100064,0.0,1.0
2021-02-09,16.89,17.12,16.6,16.85,338913,13.6505181305629,13.8364044046914,13.4161397849227,13.6181900828884,419342.366000283,0.0,1.0
2021-02-10,17.25,17.44,16.9871,17.02,279637,13.9414705596335,14.0950287860875,13.7289944662928,13.7555842855051,345999.242287021,0.0,1.0
2021-02-11,17.34,17.47,17.01,17.31,287169,14.0142086669012,14.1192748218433,13.7475022735864,13.9899626311453,355318.703920873,0.0,1.0
2021-02-12,17.4,17.59,17.23,17.23,323180,14.0627007384129,14.2162589648669,13.9253065357963,13.9253065357963,399875.678548688,0.0,1.0
2021-02-16,17.32,17.72,17.31,17.36,230759,13.9980446430639,14.321325119809,13.9899626311453,14.0303726907384,285521.726920653,0.0,1.0
2021-02-17,17.47,17.59,17.18,17.26,205178,14.1192748218433,14.2162589648669,13.8848964762031,13.9495525715522,253869.954741205,0.0,1.0
2021-02-18,17.17,17.55,17.07,17.42,261445,13.8768144642845,14.1839309171924,13.7959943450982,14.0788647622502,323489.995600475,0.0,1.0
2021-02-19,17.48,17.6399,17.24,17.24,155393,14.127356833762,14.2565882043408,13.9333885477149,13.9333885477149,192270.194061254,0.0,1.0
2021-02-22,18.14,18.29,17.45,17.45,284559,14.6607696203914,14.7819997991708,14.1031107980061,14.1031107980061,352089.310019605,0.0,1.0
2021-02-23,18.3,18.56,18.18,18.19,383183,14.7900818110895,15.0002141209738,14.6930976680659,14.7011796799846,474118.330754754,0.0,1.0
2021-02-24,18.49,19.0399,18.4179,18.46,355910,14.9436400375434,15.3880698729488,14.8853687316101,14.9193940017875,440373.020460002,0.0,1.0
2021-02-25,18.48,18.98,18.32,18.4,430529,14.9355580256248,15.3396586215562,14.8062458349267,14.8709019302758,532700.278513174,0.0,1.0
2021-02-26,17.47,18.66,17.39,18.66,933352,14.1192748218433,15.0810342401601,14.0546187264943,15.0810342401601,1154851.05614449,0.0,1.0
2021-03-01,17.64,18.23,17.44,17.8,810829,14.25666902446,14.7335077276591,14.0950287860875,14.3859812151581,1003251.42818848,0.0,1.0
2021-03-02,16.75,17.7001,16.73,17.6,510595,13.5373699637021,14.305241916091,13.5212059398649,14.2243409767855,631767.1950262,0.0,1.0
2021-03-03,16.95,17.255,16.76,16.76,400202,13.6990102020747,13.9455115655928,13.5454519756207,13.5454519756207,495176.206159235,0.0,1.0
2021-03-04,17.16,17.32,16.77,16.93,881650,13.8687324523659,13.9980446430639,13.5535339875394,13.6828461782374,1090879.36132325,0.0,1.0
2021-03-05,17.78,17.875,17.04,17.46,480417,14.3698171913208,14.4465963045478,13.7717483093423,14.1111928099247,594427.482707237,0.0,1.0
2021-03-08,18.92,18.99,17.8,17.8,320324,15.2911665500444,15.3477406334748,14.3859812151581,14.3859812151581,396341.904992357,0.0,1.0
2021-03-09,18.68,19.22,18.35,18.88,374393,15.0971982639973,15.5336269076033,14.8304918706826,15.2588385023699,463242.326006805,0.0,1.0
2021-03-10,18.66,19.11,18.44,18.69,297021,15.0810342401601,15.4447247764984,14.9032299779503,15.105280275916,367508.73791141,0.0,1.0
2021-03-11,18.4,18.85,18.25,18.53,290419,14.8709019302758,15.234592466614,14.7496717514963,14.9759680852179,359339.979851571,0.0,1.0
2021-03-12,19.17,19.18,18.51,18.55,382109,15.4932168480101,15.5012988599287,14.9598040613807,14.9921321090552,472789.453724118,0.0,1.0
2021-03-15,18.52,19.135,18.14,19.06,745825,14.9678860732993,15.4649298062949,14.6607696203914,15.4043147169052,922820.960311822,0.0,1.0
2021-03-16,17.91,18.555,17.75,18.46,1040870,14.474883346263,14.9961731150145,14.3455711555649,14.9193940017875,1287884.76245737,0.0,1.0
2021-03-17,17.85,18.152,17.52,17.62,484970,14.5476214535306,14.7937492786828,14.27867383002,14.3601731098717,595060.472782585,0.15,1.0
2021-03-18,17.76,18.12,17.7,17.87,474129,14.4742721016641,14.7676695091303,14.4253725337531,14.563921309501,581758.514753353,0.0,1.0
2021-03-19,17.68,17.93,17.36,17.69,1126553,14.4090726777827,14.612820877412,14.1482749822572,14.4172226057679,1382285.83375186,0.0,1.0
2021-03-22,17.46,17.705,17.14,17.63,453957,14.229774262109,14.4294474977456,13.9689765665835,14.3683230378569,557007.37580255,0.0,1.0
2021-03-23,17.1,17.59,17.0,17.28,494465,13.9363768546428,14.3357233259162,13.8548775747911,14.0830755583759,606710.882476112,0.0,1.0
2021-03-24,16.83,17.63,16.82,17.24,320966,13.7163287990432,14.3683230378569,13.708178871058,14.0504758464352,393826.792806018,0.0,1.0
2021-03-25,16.74,17.11,16.5,16.75,575453,13.6429794471766,13.944526782628,13.4473811755325,13.6511293751618,706083.539691439,0.0,1.0
2021-03-26,16.81,17.08,16.53,17.04,643088,13.7000289430728,13.9200769986724,13.471830959488,13.8874772867318,789072.003053399,0.0,1.0
2021-03-29,16.53,17.12,16.5,16.71,639574,13.471830959488,13.9526767106131,13.4473811755325,13.6185296632211,784760.308512793,0.0,1.0
2021-03-30,17.02,17.29,16.62,16.62,474330,13.8711774307614,14.091225486361,13.5451803113546,13.5451803113546,582005.142699473,0.0,1.0
2021-03-31,16.79,17.26,16.75,16.99,428915,13.6837290871025,14.0667757024055,13.6511293751618,13.8467276468059,526280.72392837,0.0,1.0
2021-04-01,17.3,17.34,16.85,16.92,487558,14.0993754143462,14.1319751262869,13.7326286550135,13.7896781509097,598235.960964454,0.0,1.0
2021-04-05,17.19,17.6,16.93,17.49,449075,14.0097262065093,14.3438732539014,13.7978280788949,14.2542240460645,551017.138822689,0.0,1.0
2021-04-06,17.24,17.37,17.0,17.08,262065,14.0504758464352,14.1564249102424,13.8548775747911,13.9200769986724,321554.988555514,0.0,1.0
2021-04-07,17.05,17.39,16.87,17.21,249691,13.8956272147169,14.1727247662128,13.7489285109839,14.0260260624797,306372.032310363,0.0,1.0
2021-04-08,17.11,17.2,16.83,17.06,311782,13.944526782628,14.0178761344945,13.7163287990432,13.9037771427021,382557.981576384,0.0,1.0
2021-04-09,17.13,17.36,17.07,17.15,261364,13.9608266385983,14.1482749822572,13.9119270706873,13.9771264945686,320694.858255866,0.0,1.0
2021-04-12,17.23,17.27,16.94,17.07,265760,14.04232591845,14.0749256303907,13.80597800688,13.9119270706873,326088.770948099,0.0,1.0
2021-04-13,17.22,17.29,16.95,17.15,191423,14.0341759904648,14.091225486361,13.8141279348652,13.9771264945686,234876.922039427,0.0,1.0
2021-04-14,17.35,17.78,17.23,17.23,276877,14.1401250542721,14.4905719576344,14.04232591845,14.04232591845,339729.382276477,0.0,1.0
2021-04-15,17.52,17.58,17.26,17.47,237938,14.27867383002,14.327573397931,14.0667757024055,14.2379241900941,291951.045988293,0.0,1.0
2021-04-16,17.62,17.87,17.59,17.67,151656,14.3601731098717,14.563921309501,14.3357233259162,14.4009227497975,186082.625853796,0.0,1.0
2021-04-19,17.67,17.68,17.21,17.47,263934,14.4009227497975,14.4090726777827,14.0260260624797,14.2379241900941,323848.26035301,0.0,1.0
2021-04-20,17.39,17.73,17.21,17.52,250903,14.1727247662128,14.4498223177086,14.0260260624797,14.27867383002,307859.162015317,0.0,1.0
2021-04-21,17.71,17.83,17.34,17.34,199890,14.4335224617382,14.5313215975603,14.1319751262869,14.1319751262869,245265.970894099,0.0,1.0
2021-04-22,17.46,17.86,17.46,17.8,179595,14.229774262109,14.5557713815158,14.229774262109,14.5068718136048,220363.910364327,0.0,1.0
2021-04-23,17.77,17.94,17.52,17.61,221821,14.4824220296493,14.6209708053972,14.27867383002,14.3520231818865,272175.411124616,0.0,1.0
2021-04-26,17.84,18.1099,17.8,18.03,214931,14.5394715255455,14.7594380818652,14.5068718136048,14.6943201572637,263721.348692977,0.0,1.0
2021-04-27,17.93,18.015,17.7,17.86,220823,14.612820877412,14.682095265286,14.4253725337531,14.5557713815158,270950.860426972,0.0,1.0
2021-04-28,17.98,18.17,17.92,18.15,223315,14.6535705173379,14.8084191490561,14.6046709494268,14.7921192930858,274008.556156963,0.0,1.0
2021-04-29,17.92,18.29,17.58,18.11,215622,14.6046709494268,14.9062182848782,14.327573397931,14.7595195811451,264569.208945557,0.0,1.0
2021-04-30,18.33,18.43,17.82,18.36,535136,14.9388179968188,15.0203172766706,14.5231716695751,14.9632677807744,656614.390916927,0.0,1.0
2021-05-03,18.52,18.7,18.37,18.4,448889,15.0936666285371,15.2403653322702,14.9714177087595,14.995867492715,550788.915947175,0.0,1.0
2021-05-04,18.67,18.71,18.34,18.41,334338,15.2159155483147,15.2485152602554,14.946967924804,15.0040174207002,410234.299748816,0.0,1.0
2021-05-05,18.43,18.67,18.2,18.67,415900,15.0203172766706,15.2159155483147,14.8328689330116,15.2159155483147,510311.257665992,0.0,1.0
2021-05-06,18.44,18.46,18.2,18.43,226555,15.0284672046557,15.0447670606261,14.8328689330116,15.0203172766706,277984.051407837,0.0,1.0
2021-05-07,18.46,18.59,18.11,18.21,435660,15.0447670606261,15.1507161244333,14.7595195811451,14.8410188609968,534556.870677486,0.0,1.0
2021-05-10,18.23,18.66,18.22,18.57,389821,14.8573187169671,15.2077656203295,14.849168788982,15.134416268463,478312.201910593,0.0,1.0
2021-05-11,17.67,18.0,17.53,17.98,230196,14.4009227497975,14.6698703733082,14.2868237580052,14.6535705173379,282451.57554624,0.0,1.0
2021-05-12,17.43,17.82,17.35,17.63,255686,14.2053244781534,14.5231716695751,14.1401250542721,14.3683230378569,313727.925529184,0.0,1.0
2021-05-13,17.88,17.99,17.48,17.48,307824,14.5720712374861,14.661720445323,14.2460741180793,14.2460741180793,377701.496945846,0.0,1.0
2021-05-14,18.16,18.31,17.9,18.05,236781,14.8002692210709,14.9225181408485,14.5883710934565,14.7106200132341,290531.401542226,0.0,1.0
2021-05-17,18.2,18.42,18.13,18.33,260538,14.8328689330116,15.0121673486854,14.7758194371154,14.9388179968188,319681.352367835,0.0,1.0
2021-05-18,18.12,18.35,18.09,18.28,288418,14.7676695091303,14.9551178527892,14.7432197251747,14.898068356893,353890.243600649,0.0,1.0
2021-05-19,18.39,18.41,17.65,17.99,311779,14.9877175647299,15.0040174207002,14.3846228938272,14.661720445323,382554.300562264,0.0,1.0
2021-05-20,18.47,18.48,18.19,18.41,199409,15.0529169886112,15.0610669165964,14.8247190050265,15.0040174207002,244675.781630003,0.0,1.0
2021-05-21,18.47,18.71,18.43,18.5,208256,15.0529169886112,15.2485152602554,15.0203172766706,15.0773667725668,255531.092273358,0.0,1.0
2021-05-24,18.83,18.905,18.49,18.66,245924,15.3463143960774,15.4074388559662,15.0692168445816,15.2077656203295,301749.905578869,0.0,1.0
2021-05-25,18.28,18.99,18.27,18.89,251718,14.898068356893,15.4767132438401,14.8899184289078,15.3952139639884,308859.170851571,0.0,1.0
2021-05-26,18.76,18.78,18.27,18.34,235348,15.2892649001812,15.3055647561516,14.8899184289078,14.946967924804,288773.10379701,0.0,1.0
2021-05-27,18.75,19.0,18.72,18.89,510171,15.281114972196,15.4848631718253,15.2566651882405,15.3952139639884,625982.218405189,0.0,1.0
2021-05-28,19.21,19.21,18.64,18.83,325208,15.6560116595139,15.6560116595139,15.1914657643592,15.3463143960774,399031.746773365,0.0,1.0
2021-06-01,19.72,19.75,19.22,19.37,515522,16.0716579867576,16.0961077707132,15.6641615874991,15.7864105072767,632547.920592664,0.0,1.0
2021-06-02,19.61,19.87,19.48,19.87,247269,15.9820087789208,16.1939069065352,15.8760597151135,16.1939069065352,303400.226909863,0.0,1.0
2021-06-03,19.51,19.58,19.32,19.58,224167,15.9005094990691,15.9575589949652,15.7456608673508,15.9575589949652,275053.964167378,0.0,1.0
2021-06-04,19.56,19.75,19.26,19.69,266791,15.9412591389949,16.0961077707132,15.6967612994398,16.0472082028021,327353.812801077,0.0,1.0
2021-06-07,19.92,20.08,19.59,19.71,320358,16.2346565464611,16.3650553942238,15.9657089229504,16.0635080587725,393080.773944126,0.0,1.0
2021-06-08,20.14,20.18,19.8,19.89,310286,16.4139549621348,16.4465546740755,16.136857410639,16.2102067625056,380722.382534626,0.0,1.0
2021-06-09,20.04,20.28,20.0,20.17,235446,16.3324556822831,16.5280539539272,16.2998559703424,16.4384047460904,288893.350258302,0.0,1.0
2021-06-10,19.78,20.13,19.66,20.11,242210,16.1205575546687,16.4058050341497,16.0227584188466,16.3895051781793,297192.81009685,0.0,1.0
2021-06-11,19.83,19.89,19.65,19.75,159824,16.1613071945945,16.2102067625056,16.0146084908614,16.0961077707132,196104.800301058,0.0,1.0
2021-06-14,19.83,20.02,19.62,19.85,210232,16.1613071945945,16.3161558263128,15.9901587069059,16.1776070505649,257955.653574507,0.0,1.0
2021-06-15,19.86,19.91,19.52,19.75,251066,16.18575697855,16.2265066184759,15.9086594270542,16.0961077707132,308059.163782569,0.0,1.0
2021-06-16,19.67,20.05,19.57,19.84,227442,16.0309083468318,16.3406056102683,15.9494090669801,16.1694571225797,279072.404582998,0.0,1.0
2021-06-17,19.25,19.84,19.07,19.64,456670,15.6886113714546,16.1694571225797,15.5419126677215,16.0064585628763,560336.239572804,0.0,1.0
2021-06-18,18.73,19.01,18.485,18.91,571255,15.2648151162257,15.4930130998105,15.065141880589,15.4115138199588,700932.573931202,0.0,1.0
2021-06-21,19.06,19.26,18.7312,18.88,366006,15.5337627397363,15.6967612994398,15.2657931075839,15.3870640360033,449091.084811974,0.0,1.0
2021-06-22,18.98,19.06,18.79,19.01,181837,15.468563315855,15.5337627397363,15.3137146841367,15.4930130998105,223114.854917555,0.0,1.0
2021-06-23,18.85,19.05,18.81,18.93,211180,15.3626142520478,15.5256128117512,15.3300145401071,15.4278136759291,259118.854036798,0.0,1.0
2021-06-24,18.88,18.93,18.58,18.76,339117,15.3870640360033,15.4278136759291,15.1425661964481,15.2892649001812,416098.155243852,0.0,1.0
2021-06-25,18.77,18.92,18.61,18.76,801292,15.4278136759291,15.5511046749376,15.2963032769867,15.4195942759952,974878.952775157,0.16,1.0
2021-06-28,18.63,18.83,18.33,18.75,406164,15.3127420768545,15.4771300755325,15.0661600788375,15.4113748760613,494152.861846829,0.0,1.0
2021-06-29,18.61,18.93,18.52,18.625,251068,15.2963032769867,15.5593240748715,15.2223286775816,15.3086323768876,305457.821762046,0.0,1.0
2021-06-30,18.32,18.62,18.3,18.44,353787,15.0579406789037,15.3045226769206,15.0415018790359,15.1565734781104,430429.231872355,0.0,1.0
2021-07-01,18.7,18.83,18.305,18.49,237498,15.3702778763918,15.4771300755325,15.0456115790028,15.1976704777799,288948.100725072,0.0,1.0
2021-07-02,18.51,18.64,18.31,18.6,209238,15.2141092776477,15.3209614767884,15.0497212789698,15.2880838770528,254566.028764506,0.0,1.0
2021-07-06,18.3,18.54,18.02,18.53,294327,15.0415018790359,15.2387674774494,14.8113586808867,15.2305480775155,358088.18449885,0.0,1.0
2021-07-07,18.14,18.33,18.01,18.255,271907,14.9099914800935,15.0661600788375,14.8031392809528,15.0045145793333,330811.254089937,0.0,1.0
2021-07-08,17.85,18.11,17.63,17.9,244954,14.6716288820104,14.8853332802918,14.4908020834646,14.7127258816799,298019.322541701,0.0,1.0
2021-07-09,18.42,18.43,17.985,18.12,304638,15.1401346782426,15.1483540781765,14.782590781118,14.8935526802257,370632.895892532,0.0,1.0
2021-07-12,18.84,18.86,18.26,18.29,277340,15.4853494754664,15.5017882753342,15.0086242793003,15.033282479102,337421.225673864,0.0,1.0
2021-07-13,18.76,18.952,18.6901,18.76,278691,15.4195942759952,15.5774067547261,15.3621406704573,15.4195942759952,339064.897974597,0.0,1.0
2021-07-14,18.89,19.07,18.77,18.81,414332,15.5264464751359,15.6743956739461,15.4278136759291,15.4606912756647,504090.326948523,0.0,1.0
2021-07-15,18.89,19.07,18.78,18.79,259226,15.5264464751359,15.6743956739461,15.436033075863,15.4442524757969,315383.120525467,0.0,1.0
2021-07-16,18.64,19.05,18.61,19.04,365857,15.3209614767884,15.6579568740783,15.2963032769867,15.6497374741444,445114.002168324,0.0,1.0
2021-07-19,17.89,18.505,17.7,18.39,384454,14.704506481746,15.2099995776808,14.5483378830019,15.1154764784409,467739.741455323,0.0,1.0
2021-07-20,18.7,18.91,17.79,17.9,420060,15.3702778763918,15.5428852750037,14.622312482407,14.7127258816799,511059.205511514,0.0,1.0
2021-07-21,18.81,19.23,18.785,18.89,233164,15.4606912756647,15.8059060728885,15.44014277583,15.5264464751359,283675.20971739,0.0,1.0
2021-07-22,18.41,18.71,18.25,18.71,233698,15.1319152783087,15.3784972763257,15.0004048793664,15.3784972763257,284324.892181189,0.0,1.0
2021-07-23,18.6,18.625,18.22,18.46,197789,15.2880838770528,15.3086323768876,14.9757466795647,15.1730122779782,240636.788075315,0.0,1.0
2021-07-26,18.82,18.84,18.52,18.69,122316,15.4689106755986,15.4853494754664,15.2223286775816,15.3620584764579,148813.78322465,0.0,1.0
2021-07-27,18.81,19.01,18.54,18.66,179787,15.4606912756647,15.6250792743427,15.2387674774494,15.3374002766562,218734.94591558,0.0,1.0
2021-07-28,19.04,19.25,18.71,19.08,223577,15.6497374741444,15.8223448727563,15.3784972763257,15.68261507388,272011.341214702,0.0,1.0
2021-07-29,19.35,19.46,19.105,19.12,246688,15.9045388720953,15.9949522713682,15.7031635737148,15.7154926736156,300128.965598305,0.0,1.0
2021-07-30,20.02,20.47,19.93,20.25,390408,16.4552386676665,16.825111664692,16.3812640682614,16.6442848661462,474983.579263295,0.0,1.0
2021-08-02,19.67,20.6,19.57,20.2,267262,16.1675596699801,16.9319638638327,16.0853656706411,16.6031878664767,325159.989961953,0.0,1.0
2021-08-03,19.85,19.89,19.37,19.83,415977,16.3155088687903,16.3483864685259,15.9209776719631,16.2990700689225,506091.689594492,0.0,1.0
2021-08-04,19.53,19.92,19.47,19.7,280749,16.0524880709055,16.3730446683276,16.0031716713021,16.1922178697818,341568.730391258,0.0,1.0
2021-08-05,20.38,20.38,19.8444,19.85,281697,16.7511370652869,16.7511370652869,16.3109060048273,16.3155088687903,342722.099259575,0.0,1.0
2021-08-06,20.53,20.65,20.27,20.38,194455,16.8744280642954,16.9730608635022,16.660723666014,16.7511370652869,236580.530894971,0.0,1.0
2021-08-09,20.5,20.56,20.07,20.515,208186,16.8497698644937,16.8990862640971,16.496335667336,16.8620989643946,253286.129978146,0.0,1.0
2021-08-10,20.46,20.54,20.22,20.4,166387,16.8168922647581,16.8826474642293,16.6196266663445,16.7675758651547,202432.052629254,0.0,1.0
2021-08-11,20.53,20.54,20.19,20.46,165528,16.8744280642954,16.8826474642293,16.5949684665428,16.8168922647581,201386.96417157,0.0,1.0
2021-08-12,20.45,20.59,20.19,20.59,195562,16.8086728648242,16.9237444638988,16.5949684665428,16.9237444638988,237927.344541834,0.0,1.0
2021-08-13,20.54,20.54,20.26,20.53,94284,16.8826474642293,16.8826474642293,16.6525042660801,16.8744280642954,114709.103776717,0.0,1.0
2021-08-16,20.22,20.48,20.1375,20.33,147993,16.6196266663445,16.8333310646259,16.5518166168899,16.7100400656174,180053.290009202,0.0,1.0
2021-08-17,20.1,20.26,19.791,20.07,134617,16.5209938671377,16.6525042660801,16.2670144091802,16.496335667336,163779.595934732,0.0,1.0
2021-08-18,20.02,20.165,19.91,20.12,203578,16.4552386676665,16.5744199667081,16.3648252683937,16.5374326670055,247679.881301774,0.0,1.0
2021-08-19,19.77,19.9997,19.51,19.84,219183,16.2497536693191,16.4385532858007,16.0360492710377,16.3072894688564,266665.452177379,0.0,1.0
2021-08-20,20.08,20.185,19.63,19.7,241466,16.5045550672699,16.5908587665759,16.1346820702445,16.1922178697818,293775.703751948,0.0,1.0
2021-08-23,20.21,20.32,19.93,20.32,142334,16.6114072664106,16.7018206656835,16.3812640682614,16.7018206656835,173168.359180298,0.0,1.0
2021-08-24,20.19,20.305,19.97,20.28,150782,16.5949684665428,16.6894915657827,16.414141667997,16.6689430659479,183446.481753648,0.0,1.0
2021-08-25,20.43,20.49,20.065,20.14,191947,16.7922340649564,16.8415504645598,16.4922259673691,16.5538714668733,233529.213256008,0.0,1.0
2021-08-26,20.28,20.55,20.1301,20.42,164964,16.6689430659479,16.8908668641632,16.5457342609388,16.7840146650225,200700.782692952,0.0,1.0
2021-08-27,20.83,20.92,20.36,20.36,250425,17.1210100623124,17.1949846617175,16.7346982654191,16.7346982654191,304675.526211067,0.0,1.0
2021-08-30,20.74,20.84,20.5167,20.84,146483,17.0470354629073,17.1292294622463,16.8634962623833,17.1292294622463,178216.172929922,0.0,1.0
2021-08-31,20.88,20.93,20.64,20.82,222699,17.1621070619819,17.2032040616514,16.9648414635683,17.1127906623785,270943.136714299,0.0,1.0
2021-09-01,21.02,21.06,20.67,20.94,143856,17.2771786610565,17.3100562607921,16.98949966337,17.2114234615853,175020.075865505,0.0,1.0
2021-09-02,21.13,21.17,20.8125,21.17,159086,17.3675920603294,17.400469660065,17.1066261124281,17.400469660065,193549.40905586,0.0,1.0
2021-09-03,22.89,23.04,22.0,22.32,1094845,18.8142064486957,18.9374974477042,18.0826798545786,18.3457006524634,1332025.46269164,0.0,1.0
2021-09-07,23.14,23.29,22.75,23.11,847195,19.0196914470431,19.1429824460516,18.6991348496211,18.9950332472414,1030726.09535144,0.0,1.0
2021-09-08,22.61,23.24,22.61,23.0,537954,18.5840632505465,19.1018854463821,18.5840632505465,18.9046198479686,654493.033951675,0.0,1.0
2021-09-09,22.39,22.67,22.19,22.56,608305,18.4032364520007,18.6333796501499,18.2388484533227,18.542966250877,740084.440338716,0.0,1.0
2021-09-10,22.11,22.66,22.1,22.51,502579,18.1730932538515,18.625160250216,18.1648738539176,18.5018692512075,611454.612309601,0.0,1.0
2021-09-13,22.54,22.89,22.15,22.35,615395,18.5265274510092,18.8142064486957,18.2059708535871,18.3703588522651,748710.374174541,0.0,1.0
2021-09-14,22.78,22.925,22.42,22.87,627145,18.7237930494228,18.8429743484643,18.4278946518024,18.7977676488279,763005.821645759,0.0,1.0
2021-09-15,22.82,22.9,22.53,22.75,665612,18.7566706491584,18.8224258486296,18.5183080510753,18.6991348496211,809806.075081962,0.0,1.0
2021-09-16,22.33,22.78,22.33,22.6,471084,18.5018692512075,18.8747237591808,18.5018692512075,18.7255819559915,568553.672992445,0.18,1.0
2021-09-17,22.3,22.465,21.971,22.45,4725621,18.4770122840093,18.6137256035995,18.2044142104021,18.6012971200004,5703375.99392089,0.0,1.0
2021-09-20,21.49,21.98,21.44,21.75,603016,17.8058741696574,18.2118713005616,17.7644458909937,18.0213012187086,727783.074087024,0.0,1.0
2021-09-21,22.44,22.52,21.49,21.68,623206,18.5930114642676,18.6592967101295,17.8058741696574,17.9633016285794,752150.487664472,0.0,1.0
2021-09-22,23.18,23.2,22.41,22.54,506159,19.2061499884904,19.2227212999558,18.5681544970694,18.675868021595,610885.868694718,0.0,1.0
2021-09-23,23.19,23.52,23.15,23.23,279964,19.2144356442231,19.4878622834035,19.1812930212921,19.2475782671541,337889.973986926,0.0,1.0
2021-09-24,22.89,23.31,22.88,23.08,365991,18.9658659722409,19.313863513016,18.9575803165082,19.123293431163,441716.397356264,0.0,1.0
2021-09-27,23.18,23.54,23.03,23.03,281447,19.2061499884904,19.504433594869,19.0818651524993,19.0818651524993,339679.814221464,0.0,1.0
2021-09-28,23.51,23.71,23.06,23.11,520047,19.4795766276708,19.6452897423256,19.1067221196975,19.1481503983612,627647.366454181,0.0,1.0
2021-09-29,23.72,23.86,23.47,23.67,252504,19.6535753980583,19.7695745783166,19.4464340047398,19.6121471193946,304748.36047347,0.0,1.0
2021-09-30,23.44,24.08,23.38,23.88,312192,19.4215770375416,19.9518590044369,19.3718631031451,19.7861458897821,376786.110924713,0.0,1.0
2021-10-01,24.11,24.31,23.5147,23.56,469889,19.9767159716351,20.1424290862899,19.4834708858651,19.5210049063345,567111.421421121,0.0,1.0
2021-10-04,24.14,24.29,23.94,24.09,291746,20.0015729388334,20.1258577748244,19.8358598241786,19.9601446601697,352109.729646631,0.0,1.0
2021-10-05,23.86,24.29,23.785,24.24,330750,19.7695745783166,20.1258577748244,19.7074321603211,20.0844294961607,399183.85541061,0.0,1.0
2021-10-06,23.53,23.63,23.07,23.62,425579,19.4961479391362,19.5790044964636,19.1150077754302,19.5707188407309,513633.457299446,0.0,1.0
2021-10-07,23.91,24.12,23.56,23.69,223281,19.8110028569803,19.9850016273679,19.5210049063345,19.6287184308601,269478.973302907,0.0,1.0
2021-10-08,23.62,24.24,23.61,23.9,182643,19.5707188407309,20.0844294961607,19.5624331849982,19.8027172012476,220432.764637218,0.0,1.0
2021-10-11,23.42,23.7895,23.3,23.77,385940,19.4050057260761,19.7111607054008,19.3055778572832,19.695003676722,465792.946809283,0.0,1.0
2021-10-12,23.65,23.74,23.21,23.37,330404,19.5955758079291,19.6701467095238,19.2310069556886,19.3635774474124,398766.266252719,0.0,1.0
2021-10-13,23.86,23.87,23.34,23.55,200494,19.7695745783166,19.7778602340494,19.3387204802142,19.5127192506017,241977.227231126,0.0,1.0
2021-10-14,24.05,24.259,23.6001,24.13,167631,19.9270020372387,20.100172242053,19.5542303858227,19.9932872831006,202314.705567153,0.0,1.0
2021-10-15,23.94,24.43,23.92,24.33,213388,19.8358598241786,20.2418569550828,19.8192885127131,20.1590003977554,257539.061340465,0.0,1.0
2021-10-18,24.11,24.415,23.7,23.78,195862,19.9767159716351,20.2294284714837,19.6370040865928,19.7032893324547,236386.842897756,0.0,1.0
2021-10-19,24.14,24.37,23.89,24.25,241365,20.0015729388334,20.1921430206864,19.7944315455149,20.0927151518935,291304.644780594,0.0,1.0
2021-10-20,24.61,24.63,24.045,24.15,289575,20.3909987582721,20.4075700697376,19.9228592093723,20.0098585945661,349489.538716635,0.0,1.0
2021-10-21,24.6,24.87,24.44,24.56,238052,20.3827131025394,20.6064258073233,20.2501426108155,20.3495704796084,287306.168248545,0.0,1.0
2021-10-22,24.72,24.88,24.58,24.58,244742,20.4821409713322,20.6147114630561,20.3661417910739,20.3661417910739,295380.363237803,0.0,1.0
2021-10-25,24.85,24.97,24.32,24.66,180849,20.5898544958579,20.6892823646507,20.1507147420227,20.4324270369358,218267.576922609,0.0,1.0
2021-10-26,24.6,24.88,24.59,24.87,214741,20.3827131025394,20.6147114630561,20.3744274468066,20.6064258073233,259172.003914526,0.0,1.0
2021-10-27,24.36,24.78,24.31,24.56,175440,20.1838573649536,20.5318549057287,20.1424290862899,20.3495704796084,211739.427341609,0.0,1.0
2021-10-28,24.82,24.85,24.41,24.41,204247,20.5649975286596,20.5898544958579,20.2252856436173,20.2252856436173,246506.741998642,0.0,1.0
2021-10-29,24.53,24.785,24.33,24.62,358101,20.3247135124102,20.5359977335951,20.1590003977554,20.3992844140049,432193.916270278,0.0,1.0
2021-11-01,25.0,25.06,24.46,24.64,233149,20.714139331849,20.7638532662454,20.266713922281,20.4158557254703,281388.712638331,0.0,1.0
2021-11-02,24.93,25.31,24.89,25.31,242797,20.6561397417198,20.9709946595639,20.6229971187888,20.9709946595639,293032.932856023,0.0,1.0
2021-11-03,25.57,26.0,24.8,24.81,403894,21.1864217086151,21.5427049051229,20.5484262171942,20.5567118729269,487461.720626493,0.0,1.0
2021-11-04,25.45,25.75,25.34,25.67,309383,21.0869938398222,21.3355635118044,20.9958516267621,21.2692782659425,373395.91455329,0.0,1.0
2021-11-05,25.92,26.57,25.06,25.62,341581,21.476419659261,22.0149872818891,20.7638532662454,21.2278499872788,412255.844338658,0.0,1.0
2021-11-08,25.52,26.1,25.46,26.05,209578,21.1449934299514,21.6255614624503,21.095279495555,21.5841331837866,252940.752983355,0.0,1.0
2021-11-09,25.4,25.54,25.23,25.49,191394,21.0455655611585,21.1615647414169,20.904709413702,21.1201364627532,230994.390997606,0.0,1.0
2021-11-10,25.07,25.62,25.04,25.42,361125,20.7721389219781,21.2278499872788,20.7472819547799,21.062136872624,435843.597234033,0.0,1.0
2021-11-11,25.07,25.2204,24.86,25.09,180261,20.7721389219781,20.8967551841985,20.5981401515906,20.7887102334436,217557.916735214,0.0,1.0
2021-11-12,24.51,25.2599,24.51,25.18,257837,20.3081422009447,20.9294835243429,20.3081422009447,20.8632811350383,311184.785268345,0.0,1.0
2021-11-15,24.5,24.73,24.34,24.62,248923,20.299856545212,20.490426627065,20.1672860534881,20.3992844140049,300426.433379818,0.0,1.0
2021-11-16,24.12,24.48,23.93,24.38,282734,19.9850016273679,20.2832852337465,19.8275741684458,20.2004286764191,341233.101060205,0.0,1.0
2021-11-17,24.04,24.12,23.42,24.01,267098,19.918716381506,19.9850016273679,19.4050057260761,19.8938594143077,322361.933219841,0.0,1.0
2021-11-18,23.76,24.23,23.63,24.1,334932,19.6867180209893,20.076143840428,19.5790044964636,19.9684303159024,404231.132457704,0.0,1.0
2021-11-19,23.6,23.69,23.32,23.47,256740,19.5541475292654,19.6287184308601,19.3221491687487,19.4464340047398,309860.81039492,0.0,1.0
2021-11-22,23.71,24.1,23.55,23.6,259221,19.6452897423256,19.9684303159024,19.5127192506017,19.5541475292654,312855.141899904,0.0,1.0
2021-11-23,23.76,24.24,23.74,23.76,467512,19.6867180209893,20.0844294961607,19.6701467095238,19.6867180209893,564242.608044517,0.0,1.0
2021-11-24,24.12,24.22,23.67,23.67,182141,19.9850016273679,20.0678581846953,19.6121471193946,19.6121471193946,219826.898286753,0.0,1.0
2021-11-26,22.71,23.6,22.31,23.6,215625,18.8167241690516,19.5541475292654,18.485297939742,19.5541475292654,260238.908005782,0.0,1.0
2021-11-29,22.33,23.1441,22.32,22.95,440748,18.5018692512075,19.1764044844098,18.4935835954747,19.0155799066373,531941.000467165,0.0,1.0
2021-11-30,22.03,22.47,21.92,22.12,552530,18.2532995792253,18.6178684314658,18.1621573661652,18.32787048082,666851.264187525,0.0,1.0
2021-12-01,21.71,22.9,21.585,22.6,387053,17.9881585957776,18.9741516279736,17.8845878991184,18.7255819559915,467136.232163999,0.0,1.0
2021-12-02,22.79,23.015,21.775,21.775,316378,18.8830094149135,19.0694366689001,18.0420153580404,18.0420153580404,381838.215592132,0.0,1.0
2021-12-03,22.43,23.05,22.29,22.84,207180,18.5847258085349,19.0984364639647,18.4687266282765,18.9244376935772,250046.59460006,0.0,1.0
2021-12-06,23.65,23.84,22.87,22.87,242842,19.5955758079291,19.7530032668512,18.9492946607754,18.9492946607754,293087.24358465,0.0,1.0
2021-12-07,23.98,24.19,23.76,23.88,230046,19.8690024471095,20.0430012174971,19.6867180209893,19.7861458897821,277643.686173209,0.0,1.0
2021-12-08,24.07,24.24,23.87,24.1,227098,19.9435733487042,20.0844294961607,19.7778602340494,19.9684303159024,274085.729995581,0.0,1.0
2021-12-09,24.13,24.26,23.535,23.83,307570,19.9932872831006,20.1010008076262,19.5002907670026,19.7447176111184,371207.79564215,0.0,1.0
2021-12-10,24.2,24.41,23.99,24.32,284175,20.0512868732298,20.2252856436173,19.8772881028423,20.1507147420227,342972.25128136,0.0,1.0
2021-12-13,24.12,24.47,23.815,24.07,329789,19.9850016273679,20.2749995780138,19.7322891275193,19.9435733487042,398024.019628145,0.0,1.0
2021-12-14,23.81,24.45,23.73,24.11,405280,19.7281462996529,20.2584282665483,19.661861053791,19.9767159716351,489134.491068214,0.0,1.0
2021-12-15,24.33,24.38,23.52,23.81,557321,20.1590003977554,20.2004286764191,19.4878622834035,19.7281462996529,672633.54642871,0.0,1.0
2021-12-16,23.87,24.695,23.72,24.46,263442,19.7778602340494,20.4614268320004,19.6535753980583,20.266713922281,317949.488245144,0.0,1.0
2021-12-17,23.56,24.04,23.47,23.76,976061,19.5210049063345,19.918716381506,19.4464340047398,19.6867180209893,1178012.97988188,0.0,1.0
2021-12-20,23.38,23.47,22.67,23.26,292162,19.3718631031451,19.4464340047398,18.7835815461206,19.2724352343523,352611.802160165,0.0,1.0
2021-12-21,24.07,24.18,23.5601,23.65,301365,19.9435733487042,20.0347155617643,19.5210877628918,19.5955758079291,363718.949616986,0.0,1.0
2021-12-22,24.45,24.495,23.925,23.94,185924,20.4075700697376,20.4451300146512,19.9693707124119,19.9818906940498,222752.722860476,0.18,1.0
2021-12-23,24.52,24.78,24.23,24.63,156475,20.4659966507143,20.6830096657709,20.2239436723821,20.5578098493921,187470.322871674,0.0,1.0
2021-12-27,24.84,24.88,24.3,24.48,157338,20.7330895923224,20.7664762100234,20.2823702533588,20.4326100330133,188504.270074985,0.0,1.0
2021-12-28,24.9,25.14,24.74,24.79,185061,20.7831695188739,20.9834892250799,20.6496230480699,20.6913563201961,221718.775657163,0.0,1.0
2021-12-29,24.99,25.02,24.59,24.97,120487,20.8582894087011,20.8833293719769,20.5244232316911,20.8415960998506,144353.646217219,0.0,1.0
2021-12-30,24.85,25.29,24.8,24.96,553243,20.7414362467476,21.1086890414586,20.6997029746214,20.8332494454254,662832.042412482,0.0,1.0
2021-12-31,25.09,25.34,24.85,24.92,275653,20.9417559529536,21.1504223135849,20.7414362467476,20.7998628277244,330255.676053973,0.0,1.0
2022-01-03,25.14,25.55,24.87,25.15,185304,20.9834892250799,21.3257020565152,20.7581295555981,20.9918358795051,222009.910269452,0.0,1.0
2022-01-04,25.21,25.66,25.19,25.24,188283,21.0419158060566,21.4175152551929,21.0252224972061,21.0669557693324,225579.004960839,0.0,1.0
2022-01-05,24.55,25.39,24.47,25.19,195083,20.4910366139901,21.1921555857111,20.4242633785881,21.0252224972061,233725.981765615,0.0,1.0
2022-01-06,24.69,24.87,24.465,24.54,158774,20.6078897759436,20.7581295555981,20.4200900513755,20.4826899595648,190224.719882582,0.0,1.0
2022-01-07,24.4,24.76,24.4,24.6,145011,20.3658367976113,20.6663163569204,20.3658367976113,20.5327698861164,173735.47844668,0.0,1.0
2022-01-10,24.32,24.35,24.02,24.26,200249,20.2990635622093,20.3241035254851,20.0486639294518,20.2489836356578,239915.287967597,0.0,1.0
2022-01-11,24.19,24.33,23.67,24.23,237914,20.1905570546811,20.3074102166346,19.756531024568,20.2239436723821,285041.152872288,0.0,1.0
2022-01-12,24.08,24.38,24.0,24.03,230134,20.0987438560033,20.3491434887608,20.0319706206013,20.0570105838771,275720.052939765,0.0,1.0
2022-01-13,24.27,24.67,24.17,24.23,112079,20.2573302900831,20.5911964670931,20.1738637458306,20.2239436723821,134280.149015077,0.0,1.0
2022-01-14,24.25,24.315,23.98,24.04,157011,20.2406369812326,20.2948902349967,20.0152773117508,20.0653572383023,188112.496337461,0.0,1.0
2022-01-18,23.74,24.24,23.55,24.04,235992,19.8149576055448,20.2322903268073,19.656371171465,20.0653572383023,282738.433840114,0.0,1.0
2022-01-19,23.02,23.84,23.02,23.69,163339,19.2139984869268,19.8984241497973,19.2139984869268,19.7732243334186,195693.9771052,0.0,1.0
2022-01-20,22.78,23.6,22.73,23.0,414619,19.0136787807207,19.6981044435913,18.9719455085945,19.1973051780763,496748.731738172,0.0,1.0
2022-01-21,22.79,23.48,22.62,22.66,269539,19.022025435146,19.5979445904883,18.8801323099167,18.9135189276177,322930.585438619,0.0,1.0
2022-01-24,22.92,23.04,21.92,22.49,278177,19.1305319426743,19.2306917957773,18.2958665001492,18.7716258023885,333279.642150333,0.0,1.0
2022-01-25,22.77,22.94,22.18,22.53,325408,19.0053321262955,19.1472252515248,18.5128795152057,18.8050124200895,389866.386483626,0.0,1.0
2022-01-26,22.34,23.3427,22.04,23.04,256225,18.6464259860097,19.4833450252296,18.3960263532522,19.2306917957773,306979.284088797,0.0,1.0
2022-01-27,21.99,22.86,21.865,22.39,378439,18.354293081126,19.0804520161228,18.2499599008103,18.688159258136,453402.022797463,0.0,1.0
2022-01-28,22.62,22.65,21.54,21.99,306106,18.8801323099167,18.9051722731925,17.9786936319897,18.354293081126,366740.953206305,0.0,1.0
2022-01-31,22.95,22.99,22.28,22.39,297899,19.15557190595,19.188958523651,18.5963460594582,18.688159258136,356908.271053833,0.0,1.0
2022-02-01,22.78,23.1,22.51,23.05,388427,19.0136787807207,19.2807717223288,18.788319111239,19.2390384502025,465368.494021892,0.0,1.0
2022-02-02,22.75,22.95,22.58,22.77,254994,18.988638817445,19.15557190595,18.8467456922157,19.0053321262955,305504.441670167,0.0,1.0
2022-02-03,22.3,22.735,22.26,22.56,314232,18.6130393683087,18.9761188358071,18.5796527506077,18.8300523833652,376476.590488012,0.0,1.0
2022-02-04,22.19,22.455,21.67,22.11,239023,18.521226169631,18.7424125119001,18.0872001395179,18.454452934229,286369.828942361,0.0,1.0
2022-02-07,22.17,22.3,22.05,22.11,220984,18.5045328607805,18.6130393683087,18.4043730076775,18.454452934229,264757.576798043,0.0,1.0
2022-02-08,22.53,22.61,22.1144,22.21,272510,18.8050124200895,18.8717856554915,18.4581254621761,18.5379194784815,326490.095451412,0.0,1.0
2022-02-09,22.69,22.98,22.4501,22.63,186905,18.9385588908935,19.1806118692258,18.7383226512317,18.888478964342,223928.044073047,0.0,1.0
2022-02-10,22.49,22.9732,22.32,22.32,258249,18.7716258023885,19.1749361442166,18.6297326771592,18.6297326771592,309404.207773042,0.0,1.0
2022-02-11,22.54,22.8,22.23,22.62,194273,18.8133590745147,19.0303720895713,18.554612787332,18.8801323099167,232755.533057988,0.0,1.0
2022-02-14,22.2,22.72,22.065,22.37,274031,18.5295728240562,18.9635988541692,18.4168929893153,18.6714659492855,328312.382469069,0.0,1.0
2022-02-15,22.69,22.85,22.45,22.45,149887,18.9385588908935,19.0721053616975,18.7382391846875,18.7382391846875,179577.340049634,0.0,1.0
2022-02-16,22.91,22.98,22.53,22.66,211664,19.122185288249,19.1806118692258,18.8050124200895,18.9135189276177,253591.426236203,0.0,1.0
2022-02-17,22.59,22.75,22.4,22.75,256571,18.855092346641,18.988638817445,18.6965059125612,18.988638817445,307393.821437981,0.0,1.0
2022-02-18,22.59,22.92,22.36,22.36,170331,18.855092346641,19.1305319426743,18.6631192948602,18.6631192948602,204070.986196229,0.0,1.0
2022-02-22,22.28,22.6955,22.15,22.64,239086,18.5963460594582,18.9431495508274,18.48783955193,18.8968256187672,286445.308286288,0.0,1.0
2022-02-23,22.21,22.83,22.2,22.39,284568,18.5379194784815,19.055412052847,18.5295728240562,18.688159258136,340936.602261998,0.0,1.0
2022-02-24,22.25,22.29,21.31,21.74,428950,18.5713060961825,18.6046927138835,17.7867205802089,18.1456267204947,513918.485354236,0.0,1.0
2022-02-25,22.59,23.19,22.0,22.2,352698,18.855092346641,19.355891612156,18.3626397355512,18.5295728240562,422562.121336912,0.0,1.0
2022-02-28,22.43,22.77,22.11,22.31,546640,18.721545875837,19.0053321262955,18.454452934229,18.621386022734,654921.088318078,0.0,1.0
2022-03-01,21.8,22.64,21.595,22.44,449695,18.1957066470462,18.8968256187672,18.0246002313286,18.7298925302622,538772.755032926,0.0,1.0
2022-03-02,22.42,22.71,21.82,22.0,460812,18.7131992214117,18.955252199744,18.2123999558967,18.3626397355512,552091.864023912,0.0,1.0
2022-03-03,22.47,22.69,22.2612,22.54,310305,18.754932493538,18.9385588908935,18.5806543491388,18.8133590745147,371771.711383253,0.0,1.0
2022-03-04,22.41,22.43,21.88,22.21,317616,18.7048525669865,18.721545875837,18.2624798824482,18.5379194784815,380530.909533212,0.0,1.0
2022-03-07,21.87,22.56,21.86,22.56,337224,18.254133228023,18.8300523833652,18.2457865735977,18.8300523833652,404022.956766748,0.0,1.0
2022-03-08,22.26,22.57,21.805,21.96,291058,18.5796527506077,18.8383990377905,18.1998799742588,18.3292531178502,348712.172771264,0.0,1.0
2022-03-09,22.9,23.03,22.62,22.75,224606,19.1138386338238,19.222345141352,18.8801323099167,18.988638817445,269097.04003141,0.0,1.0
2022-03-10,23.13,23.19,22.49,22.62,209317,19.3058116856045,19.355891612156,18.7716258023885,18.8801323099167,250779.521153731,0.0,1.0
2022-03-11,23.15,23.72,23.1,23.25,227074,19.322504994455,19.7982642966943,19.2807717223288,19.4059715387075,272053.913377615,0.0,1.0
2022-03-14,23.17,23.525,22.975,23.34,252277,19.3391983033055,19.6355045354019,19.1764385420131,19.4810914285348,302249.24520273,0.0,1.0
2022-03-15,23.45,23.6,22.985,23.35,477541,19.5729046272125,19.6981044435913,19.1847851964384,19.48943808296,572134.625048486,0.0,1.0
2022-03-16,24.08,24.15,23.53,23.74,380269,20.0987438560033,20.1571704369801,19.6396778626145,19.8149576055448,455594.518025808,0.0,1.0
2022-03-17,23.99,24.06,23.7,23.74,176266,20.1822104002558,20.2410997178056,19.938240370407,19.9718914090068,209522.210706237,0.19,1.0
2022-03-18,23.72,24.02,23.46,24.02,511647,19.9550658897069,20.2074486792057,19.7363341388079,20.2074486792057,608179.74278201,0.0,1.0
2022-03-21,23.38,23.8698,23.25,23.74,178288,19.6690320616082,20.0810890292633,19.5596661861587,19.9718914090068,211925.70264483,0.0,1.0
2022-03-22,23.23,23.83,23.09,23.62,344041,19.5428406668588,20.0476062458565,19.4250620317594,19.8709382932073,408951.419409213,0.0,1.0
2022-03-23,22.56,23.23,22.48,23.15,597726,18.9791857703114,19.5428406668588,18.9118836931118,19.4755385896591,710499.318737568,0.0,1.0
2022-03-24,22.69,22.83,22.21,22.64,402577,19.0885516457609,19.2063302808604,18.6847391825628,19.0464878475111,478531.441227944,0.0,1.0
2022-03-25,22.85,23.1,22.65,22.75,309125,19.2231558001603,19.4334747914093,19.0549006071611,19.1390282036607,367447.79699185,0.0,1.0
2022-03-28,22.72,22.92,22.58,22.85,308047,19.1137899247108,19.28204511771,18.9960112896114,19.2231558001603,366166.410092837,0.0,1.0
2022-03-29,23.78,23.85,23.02,23.02,509300,20.0055424476067,20.0644317651564,19.3661727142096,19.3661727142096,605389.932900764,0.0,1.0
2022-03-30,23.48,23.84,23.42,23.75,256994,19.7531596581078,20.0560190055064,19.7026831002081,19.9803041686568,305481.21031985,0.0,1.0
2022-03-31,23.19,23.72,23.13,23.51,397714,19.509189628259,19.9550658897069,19.4587130703592,19.7783979370577,472750.936135273,0.0,1.0
2022-04-01,23.6,23.7,23.18,23.27,410759,19.8541127739074,19.938240370407,19.500776868609,19.5764917054587,488257.144018034,0.0,1.0
2022-04-04,23.24,23.91,23.08,23.79,292982,19.5512534265088,20.1149083230561,19.4166492721094,20.0139552072566,348259.087612668,0.0,1.0
2022-04-05,22.68,23.4899,22.6,23.26,323717,19.080138886111,19.7614882901613,19.0128368089113,19.5680789458087,384792.878281635,0.0,1.0
2022-04-06,22.73,22.98,22.51,22.6,516474,19.1222026843608,19.3325216756098,18.9371219720616,19.0128368089113,613917.455733339,0.0,1.0
2022-04-07,22.4,22.72,22.075,22.72,650854,18.8445816159121,19.1137899247108,18.5711669272883,19.1137899247108,773651.009990563,0.0,1.0
2022-04-08,22.1,22.42,22.06,22.37,324164,18.5921988264132,18.861407135212,18.5585477878134,18.8193433369622,385324.214036607,0.0,1.0
2022-04-11,21.89,22.27,21.735,22.12,390230,18.4155308737641,18.7352157404626,18.2851330991897,18.6090243457132,463854.925418938,0.0,1.0
2022-04-12,22.03,22.2,21.925,21.97,391201,18.5333095088635,18.6763264229129,18.4449755325389,18.4828329509638,465009.124564525,0.0,1.0
2022-04-13,22.3,22.44,22.03,22.1,262135,18.7604540194125,18.8782326545119,18.5333095088635,18.5921988264132,311592.16583731,0.0,1.0
2022-04-14,22.5,22.57,22.21,22.36,477473,18.9287092124117,18.9875985299614,18.6847391825628,18.8109305773122,567558.113944486,0.0,1.0
2022-04-18,22.4,22.45,21.95,22.34,341695,18.8445816159121,18.8866454141619,18.4660074316638,18.7941050580123,406162.79819856,0.0,1.0
2022-04-19,22.76,22.86,22.49,22.49,288333,19.1474409633107,19.2315685598103,18.9202964527617,18.9202964527617,342732.958026852,0.0,1.0
2022-04-20,23.06,23.3,22.97,22.98,179193,19.3998237528095,19.6017299844085,19.3241089159598,19.3325216756098,213001.449531291,0.0,1.0
2022-04-21,22.67,23.39,22.56,23.22,484200,19.071726126461,19.6774448212582,18.9791857703114,19.5344279072089,575554.30102209,0.0,1.0
2022-04-22,22.04,22.72,22.02,22.57,285587,18.5417222685135,19.1137899247108,18.5248967492136,18.9875985299614,339468.86857909,0.0,1.0
2022-04-25,21.79,22.04,21.32,21.93,407347,18.3314032772645,18.5417222685135,17.9360035737163,18.4491819123639,484201.399955483,0.0,1.0
2022-04-26,21.42,21.89,21.41,21.65,333801,18.0201311702159,18.4155308737641,18.011718410566,18.213624642165,396779.432539188,0.0,1.0
2022-04-27,21.75,21.895,21.42,21.52,444038,18.2977522386646,18.4197372535891,18.0201311702159,18.1042587667155,527814.912675025,0.0,1.0
2022-04-28,22.24,22.31,21.5,21.97,299821,18.7099774615127,18.7688667790624,18.0874332474156,18.4828329509638,356388.405796663,0.0,1.0
2022-04-29,21.2,22.2,21.17,22.2,436666,17.8350504579168,18.6763264229129,17.8098121789669,18.6763264229129,519052.03306508,0.0,1.0
2022-05-02,20.9,21.35,20.56,21.25,493251,17.582667668418,17.9612418526662,17.2966338403193,17.8771142561666,586312.958557303,0.0,1.0
2022-05-03,20.97,21.11,20.58,20.91,294163,17.6415569859677,17.7593356210671,17.3134593596192,17.5910804280679,349662.907582736,0.0,1.0
2022-05-04,21.48,21.53,20.67,21.02,402519,18.0706077281157,18.1126715263655,17.3891741964689,17.6836207842175,478462.498333561,0.0,1.0
2022-05-05,20.73,21.32,20.42,21.31,346070,17.4396507543686,17.9360035737163,17.1788552052198,17.9275908140663,411363.232041956,0.0,1.0
2022-05-06,20.94,21.33,20.36,20.85,494522,17.6163187070178,17.9444163333663,17.1283786473201,17.5406038701682,587823.758880723,0.0,1.0
2022-05-09,20.48,20.85,20.35,20.75,373724,17.2293317631196,17.5406038701682,17.1199658876701,17.4564762736685,444234.72861458,0.0,1.0
2022-05-10,20.09,20.77,19.7,20.65,356720,16.9012341367711,17.4733017929685,16.5731365104227,17.3723486771689,424022.573855019,0.0,1.0
2022-05-11,20.03,20.56,19.825,20.27,442776,16.8507575788714,17.2966338403193,16.6782960060472,17.0526638104704,526314.81038694,0.0,1.0
2022-05-12,20.39,20.41,19.7411,20.14,508333,17.15361692627,17.1704424455699,16.607712952584,16.9432979350209,604240.488437549,0.0,1.0
2022-05-13,20.85,20.87,20.305,20.52,389514,17.5406038701682,17.5574293894681,17.0821084692453,17.2629828017194,463003.83727451,0.0,1.0
2022-05-16,21.04,21.07,20.55,20.82,348364,17.7004463035174,17.7256845824673,17.2882210806693,17.5153655912183,414090.042381783,0.0,1.0
2022-05-17,21.58,21.72,21.185,21.32,216499,18.1547353246153,18.2725139597147,17.8224313184418,17.9360035737163,257345.994665389,0.0,1.0
2022-05-18,20.91,21.59,20.82,21.55,393809,17.5910804280679,18.1631480842652,17.5153655912183,18.1294970456654,468109.177470484,0.0,1.0
2022-05-19,20.4,20.97,20.4,20.68,353980,17.1620296859199,17.6415569859677,17.1620296859199,17.3975869561188,420765.616430813,0.0,1.0
2022-05-20,20.24,20.65,19.93,20.65,712436,17.0274255315205,17.3723486771689,16.7666299823718,17.3723486771689,846851.722434892,0.0,1.0
2022-05-23,20.32,20.66,20.143,20.46,315160,17.0947276087202,17.3807614368189,16.9458217629159,17.2125062438197,374621.424019253,0.0,1.0
2022-05-24,20.76,20.79,20.0,20.34,246544,17.4648890333185,17.4901273122684,16.8255192999215,17.1115531280202,293059.602625341,0.0,1.0
2022-05-25,20.55,20.71,20.37,20.54,422136,17.2882210806693,17.4228252350687,17.13679140697,17.2798083210194,501780.649352048,0.0,1.0
2022-05-26,20.43,20.79,20.4,20.55,266084,17.1872679648698,17.4901273122684,17.1620296859199,17.2882210806693,316286.226008182,0.0,1.0
2022-05-27,20.59,20.695,20.43,20.45,270120,17.3218721192692,17.4102060955938,17.1872679648698,17.2040934841697,321083.700520625,0.0,1.0
2022-05-31,20.4,20.559,20.11,20.4,487707,17.1620296859199,17.2957925643543,16.9180596560711,17.1620296859199,579722.968790956,0.0,1.0
2022-06-01,20.36,20.56,20.065,20.52,259616,17.1283786473201,17.2966338403193,16.8802022376462,17.2629828017194,308597.904614107,0.0,1.0
2022-06-02,20.51,20.54,20.08,20.31,203427,17.2545700420695,17.2798083210194,16.8928213771212,17.0863148490703,241807.692676623,0.0,1.0
2022-06-03,20.21,20.46,20.07,20.43,299162,17.0021872525707,17.2125062438197,16.8844086174712,17.1872679648698,355605.071876023,0.0,1.0
2022-06-06,20.34,20.4557,20.02,20.43,311517,17.1115531280202,17.2088887571702,16.8423448192214,17.1872679648698,370291.097049769,0.0,1.0
2022-06-07,20.78,20.83,20.16,20.17,334257,17.4817145526184,17.5237783508682,16.9601234543209,16.9685362139708,397321.466329494,0.0,1.0
2022-06-08,20.23,20.67,20.05,20.67,253329,17.0190127718706,17.3891741964689,16.8675830981713,17.3891741964689,301124.732597325,0.0,1.0
2022-06-09,19.66,20.2,19.62,20.2,205807,16.5394854718228,16.9937744929207,16.505834433223,16.9937744929207,244636.72868743,0.0,1.0
2022-06-10,19.24,19.54,19.05,19.33,297214,16.1861495665245,16.4385323560233,16.0263071331752,16.2618644033741,353289.541561295,0.0,1.0
2022-06-13,18.28,18.87,18.21,18.84,331840,15.3785246401282,15.8748774594759,15.3196353225785,15.849639180526,394448.449506755,0.0,1.0
2022-06-14,18.21,18.285,17.92,18.21,450966,15.3196353225785,15.3827310199532,15.0756652927297,15.3196353225785,536050.022541776,0.0,1.0
2022-06-15,18.49,18.82,18.29,18.41,385989,15.5551925927774,15.8328136612261,15.3869373997782,15.4878905155777,458813.773434977,0.0,1.0
2022-06-16,17.68,17.9,17.43,17.9,351477,15.0420142541298,15.229188639645,14.8293160887716,15.229188639645,413117.103535114,0.2,1.0
2022-06-17,17.82,18.08,17.55,17.69,540196,15.1611252267304,15.3823313187029,14.9314112081436,15.0505221807441,634932.604014641,0.0,1.0
2022-06-21,17.96,18.33,17.9,18.05,424134,15.280236199331,15.5950294840611,15.229188639645,15.3568075388599,498516.288664013,0.0,1.0
2022-06-22,17.72,18.16,17.69,17.69,334246,15.0760459605871,15.4503947316175,15.0505221807441,15.0505221807441,392864.225506072,0.0,1.0
2022-06-23,17.98,18.11,17.55,17.73,306396,15.2972520525596,15.4078550985459,14.9314112081436,15.0845538872014,360130.045649487,0.0,1.0
2022-06-24,18.42,18.54,18.07,18.07,460176,15.67160082359,15.7736959429619,15.3738233920886,15.3738233920886,540879.13643389,0.0,1.0
2022-06-27,18.28,18.64,18.28,18.5,363864,15.5524898509894,15.8587752091052,15.5524898509894,15.7396642365046,427676.467480662,0.0,1.0
2022-06-28,18.14,18.62,18.13,18.48,193903,15.4333788783888,15.8417593558765,15.4248709517745,15.722648383276,227908.641893408,0.0,1.0
2022-06-29,18.03,18.09,17.77,18.02,223396,15.3397916856313,15.3908392453172,15.1185855936588,15.3312837590169,262573.962055355,0.0,1.0
2022-06-30,17.95,18.2,17.6,17.79,346580,15.2717282727166,15.4844264380748,14.9739508412152,15.1356014468874,407361.294603061,0.0,1.0
2022-07-01,18.15,18.31,17.85,17.88,284152,15.4418868050032,15.5780136308324,15.1866490065734,15.2121727864163,333985.015246259,0.0,1.0
2022-07-05,17.96,17.995,17.61,17.88,391386,15.280236199331,15.3100139424811,14.9824587678295,15.2121727864163,460025.124500874,0.0,1.0
2022-07-06,17.86,18.08,17.5,17.95,307431,15.1951569331877,15.3823313187029,14.8888715750719,15.2717282727166,361346.55825816,0.0,1.0
2022-07-07,17.92,18.14,17.85,18.04,180169,15.2462044928737,15.4333788783888,15.1866490065734,15.3482996122456,211766.048494831,0.0,1.0
2022-07-08,17.77,17.98,17.69,17.89,190991,15.1185855936588,15.2972520525596,15.0505221807441,15.2206807130307,224485.951346104,0.0,1.0
2022-07-11,17.51,17.81,17.43,17.63,198690,14.8973795016863,15.1526173001161,14.8293160887716,14.9994746210582,233535.159630336,0.0,1.0
2022-07-12,17.63,17.71,17.41,17.41,218724,14.9994746210582,15.0675380339728,14.812300235543,14.812300235543,257082.612386057,0.0,1.0
2022-07-13,17.35,17.58,17.18,17.39,240707,14.761252675857,14.9569349879865,14.6166179234135,14.7952843823143,282920.870044489,0.0,1.0
2022-07-14,17.18,17.255,17.05,17.09,163824,14.6166179234135,14.6804273730209,14.5060148774272,14.5400465838845,192554.552273794,0.0,1.0
2022-07-15,17.56,17.67,17.24,17.48,232425,14.9399191347579,15.0335063275155,14.6676654830994,14.8718557218433,273186.418426095,0.0,1.0
2022-07-18,17.38,17.89,17.31,17.67,189998,14.7867764557,15.2206807130307,14.7272209693997,15.0335063275155,223318.804466479,0.0,1.0
2022-07-19,17.99,18.02,17.59,17.59,313057,15.3057599791739,15.3312837590169,14.9654429146009,14.9654429146009,367959.215201542,0.0,1.0
2022-07-20,18.04,18.24,17.93,18.09,253492,15.3482996122456,15.5184581445321,15.254712419488,15.3908392453172,297948.033041487,0.0,1.0
2022-07-21,18.04,18.06,17.52,17.85,265447,15.3482996122456,15.3653154654742,14.9058874283006,15.1866490065734,311999.635202546,0.0,1.0
2022-07-22,18.06,18.17,17.88,18.12,169962,15.3653154654742,15.4589026582318,15.2121727864163,15.4163630251602,199769.000961756,0.0,1.0
2022-07-25,18.39,18.47,18.01,18.16,159067,15.646077043747,15.7141404566616,15.3227758324026,15.4503947316175,186963.2957719,0.0,1.0
2022-07-26,18.45,18.625,18.39,18.39,171065,15.697124603433,15.8460133191837,15.646077043747,15.646077043747,201065.439036506,0.0,1.0
2022-07-27,19.1,19.16,18.56,18.72,247137,16.2501398333642,16.3011873930502,15.7907117961906,15.9268386220198,290478.528086781,0.0,1.0
2022-07-28,19.52,19.56,19.18,19.27,121212,16.6074727511659,16.6415044576233,16.3182032462788,16.3947745858078,142469.494031468,0.0,1.0
2022-07-29,19.91,20.08,19.512,19.79,254370,16.9392818891247,17.0839166415682,16.6006664098745,16.8371867697528,298980.011853483,0.0,1.0
2022-08-01,19.57,19.84,19.41,19.84,259732,16.6500123842376,16.8797264028244,16.5138855584084,16.8797264028244,305282.369928564,0.0,1.0
2022-08-02,19.39,19.591,19.33,19.4,161012,16.4968697051797,16.6678790301277,16.4458221454937,16.505377631794,189249.399176605,0.0,1.0
2022-08-03,19.31,19.66,19.25,19.45,182511,16.4288062922651,16.7265837237665,16.3777587325791,16.5479172648657,214518.775576487,0.0,1.0
2022-08-04,19.05,19.29,18.89,19.29,135035,16.2076002002926,16.4117904390364,16.0714733744634,16.4117904390364,158716.695760644,0.0,1.0
2022-08-05,18.99,19.04,18.64,18.81,123505,16.1565526406066,16.1990922736783,15.8587752091052,16.0034099615487,145164.627762569,0.0,1.0
2022-08-08,19.17,19.36,18.945,19.12,205491,16.3096953196645,16.4713459253367,16.1182669708422,16.2671556865929,241528.88161255,0.0,1.0
2022-08-09,19.26,19.32,19.015,19.2,282939,16.3862666591935,16.4373142188794,16.1778224571424,16.3352190995075,332559.285976383,0.0,1.0
2022-08-10,19.59,19.69,19.49,19.61,211852,16.6670282374662,16.7521075036095,16.581948971323,16.6840440906949,249005.438814264,0.0,1.0
2022-08-11,19.79,20.08,19.67,19.73,177497,16.8371867697528,17.0839166415682,16.7350916503809,16.7861392100668,208625.447827801,0.0,1.0
2022-08-12,20.3,20.325,19.81,19.91,217714,17.2710910270834,17.2923608436193,16.8542026229814,16.9392818891247,255895.484139912,0.0,1.0
2022-08-15,20.39,20.42,20.02,20.07,154041,17.3476623666124,17.3731861464554,17.0328690818823,17.0754087149539,181055.863529199,0.0,1.0
2022-08-16,20.11,20.3,20.01,20.25,234325,17.1094404214112,17.2710910270834,17.024361155268,17.2285513940118,275419.629978251,0.0,1.0
2022-08-17,19.79,19.92,19.63,19.86,163911,16.8371867697528,16.947789815739,16.7010599439235,16.8967422560531,192656.809855393,0.0,1.0
2022-08-18,19.76,19.86,19.64,19.86,221885,16.8116629899098,16.8967422560531,16.7095678705379,16.8967422560531,260797.971184142,0.0,1.0
2022-08-19,19.35,19.63,19.275,19.63,238043,16.4628379987224,16.7010599439235,16.3990285491149,16.7010599439235,279789.672373467,0.0,1.0
2022-08-22,18.9,19.04,18.8,19.01,311629,16.0799813010777,16.1990922736783,15.9949020349344,16.1735684938353,366280.780413921,0.0,1.0
2022-08-23,19.34,19.43,18.85,18.85,618471,16.4543300721081,16.530901411637,16.0374416680061,16.0374416680061,726935.043090913,0.0,1.0
2022-08-24,19.2,19.42,19.075,19.42,212871,16.3352190995075,16.5223934850227,16.2288700168284,16.5223934850227,250203.145430919,0.0,1.0
2022-08-25,19.6,19.61,19.14,19.16,155831,16.6755361640806,16.6840440906949,16.2841715398215,16.3011873930502,183159.783886229,0.0,1.0
2022-08-26,19.06,19.62,19.03,19.58,170181,16.2161081269069,16.6925520173092,16.1905843470639,16.6585203108519,200026.407977504,0.0,1.0
2022-08-29,18.88,19.035,18.83,18.86,146358,16.062965447849,16.1948383103711,16.0204258147774,16.0459495946204,172025.461236986,0.0,1.0
2022-08-30,18.55,19.08,18.51,19.0,187563,15.7822038695762,16.2331239801356,15.7481721631189,16.165060567221,220456.767556218,0.0,1.0
2022-08-31,18.73,18.84,18.48,18.63,584832,15.9353465486341,16.0289337413917,15.722648383276,15.8502672824909,687396.620247265,0.0,1.0
2022-09-01,18.65,18.73,18.5,18.73,219314,15.8672831357195,15.9353465486341,15.7396642365046,15.9353465486341,257776.083341726,0.0,1.0
2022-09-02,18.68,19.0064,18.51,18.89,178721,15.8928069155625,16.1705056402541,15.7481721631189,16.0714733744634,210064.106217189,0.0,1.0
2022-09-06,18.15,18.76,17.96,18.75,299469,15.4418868050032,15.9608703284771,15.280236199331,15.9523624018628,351988.22648013,0.0,1.0
2022-09-07,18.47,18.545,18.155,18.18,180232,15.7141404566616,15.7779499062691,15.4461407683103,15.4674105848462,211840.097088403,0.0,1.0
2022-09-08,18.52,18.57,18.11,18.3,160508,15.7566800897333,15.7992197228049,15.4078550985459,15.5695057042181,188657.010428033,0.0,1.0
2022-09-09,18.69,18.78,18.6,18.71,174974,15.9013148421768,15.9778861817058,15.8247435026479,15.9183306954055,205659.97796144,0.0,1.0
2022-09-12,18.94,18.94,18.68,18.85,179031,16.114013007535,16.114013007535,15.8928069155625,16.0374416680061,210428.472312541,0.0,1.0
2022-09-13,18.02,18.69,17.85,18.69,459419,15.3312837590169,15.9013148421768,15.1866490065734,15.9013148421768,539989.377936533,0.0,1.0
2022-09-14,18.05,18.07,17.79,17.98,280251,15.3568075388599,15.3738233920886,15.1356014468874,15.2972520525596,329399.879317336,0.0,1.0
2022-09-15,17.6,18.09,17.5687,17.94,279140,14.9739508412152,15.3908392453172,14.9473210309124,15.2632203461023,328094.038246575,0.0,1.0
2022-09-16,17.5,17.53,17.06,17.26,738791,15.0760459605871,15.1018906108053,14.6969910907209,14.8692887588419,857575.158221163,0.22,1.0
2022-09-19,17.62,17.77,17.36,17.36,252654,15.1794245614597,15.3086478125505,14.9554375929024,14.9554375929024,293276.168801744,0.0,1.0
2022-09-20,17.49,17.59,17.27,17.46,176520,15.0674310771811,15.1535799112416,14.877903642248,15.0415864269629,204901.20606396,0.0,1.0
2022-09-21,17.2,17.81,17.2,17.72,205658,14.8175994584056,15.3431073461747,14.8175994584056,15.2655733955202,238724.066602663,0.0,1.0
2022-09-22,16.82,17.19,16.72,17.14,223820,14.4902338889757,14.8089845749996,14.4040850549152,14.7659101579693,259806.185934941,0.0,1.0
2022-09-23,16.27,16.67,16.14,16.52,307003,14.016415301643,14.361010637885,13.9044218173643,14.2317873867942,356363.49968986,0.0,1.0
2022-09-26,16.03,16.255,15.87,16.2,554283,13.8096580998978,14.0034929765339,13.671819965401,13.9561111178006,643401.627015354,0.0,1.0
2022-09-27,16.03,16.49,15.8,16.35,393704,13.8096580998978,14.2059427365761,13.6115157815587,14.0853343688914,457004.443871547,0.0,1.0
2022-09-28,16.76,16.92,16.1,16.23,336190,14.4385445885394,14.5763827230362,13.8699622837402,13.9819557680188,390243.23853752,0.0,1.0
2022-09-29,16.49,16.51,16.03,16.51,469026,14.2059427365761,14.2231725033882,13.8096580998978,14.2231725033882,544436.851775181,0.0,1.0
2022-09-30,16.58,16.94,16.53,16.53,580779,14.2834766872305,14.5936124898483,14.2404022702003,14.2404022702003,674157.701997628,0.0,1.0
2022-10-03,17.18,17.28,16.69,16.87,456603,14.8003696915935,14.886518525654,14.3782404046971,14.533308306006,530016.459281796,0.0,1.0
2022-10-04,17.61,17.8961,17.36,17.36,381162,15.1708096780537,15.4172814923008,14.9554375929024,14.9554375929024,442445.918342121,0.0,1.0
2022-10-05,17.53,17.58,17.19,17.34,506615,15.1018906108053,15.1449650278355,14.8089845749996,14.9382078260903,588069.479436285,0.0,1.0
2022-10-06,17.48,17.77,17.38,17.39,292305,15.058816193775,15.3086478125505,14.9726673597145,14.9812822431206,339302.328566316,0.0,1.0
2022-10-07,16.85,17.275,16.765,17.17,458179,14.5160785391939,14.882211083951,14.4428520302425,14.7917548081875,531845.851422951,0.0,1.0
2022-10-10,17.02,17.28,16.96,16.97,306209,14.6625315570967,14.886518525654,14.6108422566604,14.6194571400665,355441.83892839,0.0,1.0
2022-10-11,17.31,17.47,16.94,17.03,374399,14.9123631758722,15.050201310369,14.5936124898483,14.6711464405028,434595.550924205,0.0,1.0
2022-10-12,17.18,17.34,17.04,17.33,221920,14.8003696915935,14.9382078260903,14.6797613239088,14.9295929426843,257600.700485578,0.0,1.0
2022-10-13,17.37,17.56,16.72,16.89,347039,14.9640524763085,15.1277352610234,14.4040850549152,14.5505380728181,402836.56045338,0.0,1.0
2022-10-14,17.0,17.67,16.915,17.59,340973,14.6453017902846,15.22249897849,14.5720752813332,15.1535799112416,395795.257960837,0.0,1.0
2022-10-17,17.7,17.74,17.305,17.33,373699,15.2483436287081,15.2828031623323,14.9080557341691,14.9295929426843,433783.003653388,0.0,1.0
2022-10-18,17.96,18.12,17.77,18.0,214531,15.4723305972654,15.6101687317622,15.3086478125505,15.5067901308896,249023.683651187,0.0,1.0
2022-10-19,17.74,17.885,17.4,17.73,243625,15.2828031623323,15.40771897172,14.9898971265266,15.2741882789263,282795.469790009,0.0,1.0
2022-10-20,17.56,18.0,17.52,17.67,272283,15.1277352610234,15.5067901308896,15.0932757273992,15.22249897849,316061.155057293,0.0,1.0
2022-10-21,18.17,18.31,17.6,17.7,331979,15.6532431487925,15.7738515164772,15.1621947946476,15.2483436287081,385355.186312641,0.0,1.0
2022-10-24,18.42,18.47,18.11,18.26,205427,15.8686152339437,15.9116896509739,15.6015538483562,15.7307770994469,238455.926003293,0.0,1.0
2022-10-25,18.91,19.01,18.365,18.4,205107,16.2907445208401,16.3768933549006,15.8212333752104,15.8513854671316,238084.475822348,0.0,1.0
2022-10-26,18.91,19.25,18.85,19.06,167721,16.2907445208401,16.5836505566458,16.2390552204038,16.4199677719309,194687.48686978,0.0,1.0
2022-10-27,18.98,19.24,18.94,19.05,265818,16.3510487046825,16.5750356732398,16.3165891710583,16.4113528885248,308556.700620382,0.0,1.0
2022-10-28,19.29,19.31,18.96,19.09,271563,16.61811009027,16.6353398570821,16.3338189378704,16.445812422149,315225.392150167,0.0,1.0
2022-10-31,19.48,19.48,19.01,19.07,318959,16.781792874985,16.781792874985,16.3768933549006,16.4285826553369,370241.807075429,0.0,1.0
2022-11-01,19.49,19.66,19.27,19.6,251635,16.790407758391,16.9368607762939,16.6008803234579,16.8851714758576,292093.332131797,0.0,1.0
2022-11-02,18.99,19.56,18.93,19.34,229974,16.3596635880885,16.8507119422334,16.3079742876522,16.6611845073003,266949.637227245,0.0,1.0
2022-11-03,18.87,18.97,18.48,18.71,164831,16.2562849872159,16.3424338212764,15.92030453438,16.1184468527191,191332.827423118,0.0,1.0
2022-11-04,20.11,20.17,19.015,19.05,242507,17.3245305295661,17.3762198300024,16.3812007966037,16.4113528885248,281497.715720331,0.0,1.0
2022-11-07,19.75,20.18,19.1,20.09,358244,17.0143947269483,17.3848347134085,16.4544273055551,17.307300762754,415843.120695545,0.0,1.0
2022-11-08,19.99,20.07,19.69,19.81,241641,17.2211519286935,17.2900709959419,16.962705426512,17.0660840273846,280492.478668148,0.0,1.0
2022-11-09,19.17,19.84,19.11,19.84,245685,16.5147314893974,17.0919286776028,16.4630421889611,17.0919286776028,285186.680329845,0.0,1.0
2022-11-10,20.58,20.62,19.88,19.97,260529,17.7294300496504,17.7638895832747,17.126388211227,17.2039221618814,302417.325598446,0.0,1.0
2022-11-11,20.25,20.75,20.165,20.64,501556,17.4451388972508,17.8758830675533,17.3719123882994,17.7811193500868,582197.084231905,0.0,1.0
2022-11-14,19.26,19.97,19.0523,19.29,391362,16.5922654400519,17.2039221618814,16.4133343117082,16.61811009027,454285.892859753,0.0,1.0
2022-11-15,19.77,19.855,19.48,19.6,182523,17.0316244937604,17.1048510027118,16.781792874985,16.8851714758576,211869.379302132,0.0,1.0
2022-11-16,19.59,19.75,19.44,19.75,255241,16.8765565924515,17.0143947269483,16.7473333413608,17.0143947269483,296279.111358324,0.0,1.0
2022-11-17,19.7,19.72,19.165,19.27,176140,16.9713203099181,16.9885500767302,16.5104240476944,16.6008803234579,204460.108974088,0.0,1.0
2022-11-18,19.9,20.23,19.8315,20.14,243296,17.1436179780391,17.4279091304387,17.0846060267076,17.3503751797843,282413.572572724,0.0,1.0
2022-11-21,19.82,19.93,19.56,19.7,218195,17.0746989107907,17.1694626282572,16.8507119422334,16.9713203099181,253276.78822301,0.0,1.0
2022-11-22,19.9,19.965,19.65,19.88,212160,17.1436179780391,17.1996147201784,16.9282458928878,17.126388211227,246271.469966745,0.0,1.0
2022-11-23,19.8,19.94,19.48,19.8,196214,17.0574691439786,17.1780775116633,16.781792874985,17.0574691439786,227761.643137513,0.0,1.0
2022-11-25,19.84,19.96,19.6013,19.68,53246,17.0919286776028,17.1953072784754,16.8862914107004,16.954090543106,61806.9885456697,0.0,1.0
2022-11-28,19.36,19.81,19.285,19.67,230052,16.6784142741124,17.0660840273846,16.613802648567,16.9454756596999,267040.17820885,0.0,1.0
2022-11-29,19.45,19.57,19.285,19.32,258348,16.7559482247668,16.8593268256394,16.613802648567,16.6439547404882,299885.66045894,0.0,1.0
2022-11-30,19.75,19.76,19.1,19.45,331926,17.0143947269483,17.0230096103544,16.4544273055551,16.7559482247668,385293.664876423,0.0,1.0
2022-12-01,19.82,20.01,19.61,19.91,205807,17.0746989107907,17.2383816955056,16.8937863592636,17.1522328614451,238897.023093165,0.0,1.0
2022-12-02,19.98,20.15,19.61,19.61,153934,17.2125370452875,17.3589900631903,16.8937863592636,16.8937863592636,178683.787980113,0.0,1.0
2022-12-05,19.38,19.78,19.32,19.78,185053,16.6956440409245,17.0402393771665,16.6439547404882,17.0402393771665,214806.15729523,0.0,1.0
2022-12-06,19.13,19.47,19.08,19.41,186804,16.4802719557732,16.7731779915789,16.437197538743,16.7214886911426,216838.686254091,0.0,1.0
2022-12-07,19.32,19.61,19.15,19.24,280948,16.6439547404882,16.8937863592636,16.4975017225853,16.5750356732398,326119.329488202,0.0,1.0
2022-12-08,19.72,19.77,19.44,19.44,163416,16.9885500767302,17.0316244937604,16.7473333413608,16.7473333413608,189690.321154249,0.0,1.0
2022-12-09,19.63,19.78,19.48,19.57,121609,16.9110161260757,17.0402393771665,16.781792874985,16.8593268256394,141161.51579556,0.0,1.0
2022-12-12,19.74,19.75,19.34,19.7,148388,17.0057798435423,17.0143947269483,16.6611845073003,16.9713203099181,172246.092031605,0.0,1.0
2022-12-13,19.72,20.24,19.68,20.1,354460,16.9885500767302,17.4365240138448,16.954090543106,17.3159156461601,411450.722305865,0.0,1.0
2022-12-14,19.95,20.1,19.65,19.66,313989,17.1866923950693,17.3159156461601,16.9282458928878,16.9368607762939,364472.721452623,0.0,1.0
2022-12-15,19.51,19.78,19.46,19.77,207236,16.8076375252031,17.0402393771665,16.7645631081729,17.0316244937604,240555.780307449,0.0,1.0
2022-12-16,19.24,19.49,18.95,19.27,768291,16.5750356732398,16.790407758391,16.3252040544643,16.6008803234579,891818.221777057,0.0,1.0
2022-12-19,19.05,19.305,18.9,19.17,225239,16.4113528885248,16.6310324153791,16.2821296374341,16.5147314893974,261453.33533107,0.0,1.0
2022-12-20,18.95,19.43,18.93,19.08,251109,16.3252040544643,16.7387184579547,16.3079742876522,16.437197538743,291482.760896868,0.0,1.0
2022-12-21,19.04,19.41,18.99,19.12,244197,16.4027380051188,16.7214886911426,16.3596635880885,16.4716570723672,283459.436988448,0.0,1.0
2022-12-22,18.52,18.78,18.23,18.75,169268,16.1442915029373,16.3709392238209,15.8914921219518,16.3447875637189,194176.583062171,0.22,1.0
2022-12-23,18.68,18.72,18.42,18.42,102152,16.283767023481,16.318635903617,16.0571193025975,16.0571193025975,117184.147700492,0.0,1.0
2022-12-27,18.7,18.78,18.58,18.65,94414,16.301201463549,16.3709392238209,16.1965948231412,16.2576153633791,108307.464572346,0.0,1.0
2022-12-28,18.4,18.94,18.395,18.79,128765,16.0396848625295,16.5104147443646,16.0353262525125,16.3796564438548,147713.375936387,0.0,1.0
2022-12-29,18.73,18.86,18.43,18.51,194330,16.3273531236509,16.4406769840927,16.0658365226314,16.1355742829033,222926.574346431,0.0,1.0
2022-12-30,18.73,18.77,18.51,18.6,217522,16.3273531236509,16.3622220037869,16.1355742829033,16.2140292632092,249531.386327301,0.0,1.0
2023-01-03,18.85,19.115,18.71,18.94,288916,16.4319597640587,16.6629660949593,16.309918683583,16.5104147443646,331431.349528501,0.0,1.0
2023-01-04,19.32,19.545,19.06,19.06,319153,16.841669105656,17.0378065564206,16.6150213847724,16.6150213847724,366117.866425082,0.0,1.0
2023-01-05,18.66,19.28,18.45,19.22,162591,16.2663325834131,16.80680022552,16.0832709626994,16.7544969053161,186517.031078889,0.0,1.0
2023-01-06,19.2,19.2,18.81,18.88,164969,16.7370624652482,16.7370624652482,16.3970908839228,16.4581114241607,189244.964973788,0.0,1.0
2023-01-09,19.02,19.42,19.01,19.34,174948,16.5801525046365,16.9288413059958,16.5714352846025,16.8591035457239,200692.42180188,0.0,1.0
2023-01-10,18.91,19.1,18.782,19.02,170197,16.4842630842626,16.6498902649083,16.3726826678277,16.5801525046365,195242.28978562,0.0,1.0
2023-01-11,19.47,19.48,18.96,19.07,147359,16.9724274061657,16.9811446261997,16.5278491844326,16.6237386048064,169043.570571274,0.0,1.0
2023-01-12,19.81,19.9,19.57,19.65,161255,17.2688128873212,17.347267867627,17.0595996065056,17.1293373667774,184984.432389408,0.0,1.0
2023-01-13,19.85,19.85,19.46,19.61,151383,17.3036817674571,17.3036817674571,16.9637101861317,17.0944684866415,173659.72111504,0.0,1.0
2023-01-17,19.88,19.97,19.71,19.81,135873,17.329833427559,17.4082884078649,17.1816406869813,17.2688128873212,155867.351598686,0.0,1.0
2023-01-18,19.47,19.97,19.38,19.84,126910,16.9724274061657,17.4082884078649,16.8939724258599,17.2949645474231,145585.403953613,0.0,1.0
2023-01-19,19.18,19.46,19.075,19.42,173153,16.7196280251802,16.9637101861317,16.6280972148234,16.9288413059958,198633.279101567,0.0,1.0
2023-01-20,19.17,19.33,18.93,19.33,284937,16.7109108051462,16.8503863256899,16.5016975243306,16.8503863256899,326866.820946581,0.0,1.0
2023-01-23,19.28,19.41,19.04,19.17,217318,16.80680022552,16.9201240859618,16.5975869447044,16.7109108051462,249297.366766931,0.0,1.0
2023-01-24,19.16,19.4,19.14,19.4,150568,16.7021935851122,16.9114068659278,16.6847591450443,16.9114068659278,172724.790028269,0.0,1.0
2023-01-25,19.27,19.31,19.04,19.11,129514,16.798083005486,16.832951885622,16.5975869447044,16.6586074849423,148572.594812452,0.0,1.0
2023-01-26,19.26,19.44,19.16,19.41,145351,16.7893657854521,16.9462757460638,16.7021935851122,16.9201240859618,166740.083918221,0.0,1.0
2023-01-27,19.47,19.61,19.18,19.29,169436,16.9724274061657,17.0944684866415,16.7196280251802,16.815517445554,194369.305053064,0.0,1.0
2023-01-30,19.5,19.68,19.33,19.33,113768,16.9985790662677,17.1554890268794,16.8503863256899,16.8503863256899,130509.49678508,0.0,1.0
2023-01-31,20.02,20.155,19.57,19.6,368738,17.4518745080348,17.5695569784936,17.0595996065056,17.0857512666075,422999.532606155,0.0,1.0
2023-02-01,20.0,20.29,19.64,19.91,203076,17.4344400679668,17.6872394489524,17.1206201467434,17.355985087661,232959.589419934,0.0,1.0
2023-02-02,20.34,20.34,19.905,20.0,246662,17.7308255491223,17.7308255491223,17.351626477644,17.4344400679668,282959.474509542,0.0,1.0
2023-02-03,20.27,20.49,19.92,20.06,335952,17.6698050088844,17.861583849632,17.364702307695,17.4867433881707,385388.918359657,0.0,1.0
2023-02-06,19.75,20.15,19.59,20.15,135986,17.2165095671173,17.5651983684766,17.0770340465735,17.5651983684766,155996.980080655,0.0,1.0
2023-02-07,19.78,20.03,19.5,19.57,204435,17.2426612272192,17.4605917280688,16.9985790662677,17.0595996065056,234518.572667692,0.0,1.0
2023-02-08,19.61,19.8,19.4701,19.57,90281,17.0944684866415,17.2600956672872,16.9725145783661,17.0595996065056,103566.274165441,0.0,1.0
2023-02-09,19.34,19.76,19.27,19.76,111593,16.8591035457239,17.2252267871512,16.798083005486,17.2252267871512,128014.435295844,0.0,1.0
2023-02-10,19.36,19.56,19.28,19.29,144717,16.8765379857919,17.0508823864716,16.80680022552,16.815517445554,166012.787833543,0.0,1.0
2023-02-13,19.6,19.65,19.325,19.34,139294,17.0857512666075,17.1293373667774,16.846027715673,16.8591035457239,159791.767853711,0.0,1.0
2023-02-14,19.46,19.69,19.29,19.51,243060,16.9637101861317,17.1642062469134,16.815517445554,17.0072962863017,278827.423252424,0.0,1.0
2023-02-15,19.53,19.59,19.25,19.31,157579,17.0247307263696,17.0770340465735,16.7806485654181,16.832951885622,180767.49168392,0.0,1.0
2023-02-16,19.4,19.57,19.18,19.22,137366,16.9114068659278,17.0595996065056,16.7196280251802,16.7544969053161,157580.053577275,0.0,1.0
2023-02-17,19.23,19.45,19.15,19.42,154376,16.7632141253501,16.9549929660978,16.6934763650782,16.9288413059958,177093.155155172,0.0,1.0
2023-02-21,18.56,19.14,18.54,19.0,206160,16.1791603830732,16.6847591450443,16.1617259430053,16.5627180645685,236497.414538467,0.0,1.0
2023-02-22,18.58,18.95,18.5,18.62,262089,16.1965948231412,16.5191319643986,16.1268570628693,16.2314637032771,300656.630185157,0.0,1.0
2023-02-23,18.91,18.91,18.53,18.74,152574,16.4842630842626,16.4842630842626,16.1530087229713,16.3360703436849,175025.982371906,0.0,1.0
2023-02-24,18.6,18.6,18.4,18.58,181252,16.2140292632092,16.2140292632092,16.0396848625295,16.1965948231412,207924.085079191,0.0,1.0
2023-02-27,18.68,18.9594,18.63,18.8,149643,16.283767023481,16.5273261512305,16.2401809233111,16.3883736638888,171663.67192365,0.0,1.0
2023-02-28,18.67,18.82,18.54,18.63,409392,16.275049803447,16.4058081039568,16.1617259430053,16.2401809233111,469635.960092802,0.0,1.0
2023-03-01,18.62,19.01,18.05,18.69,310951,16.2314637032771,16.5714352846025,15.7345821613401,16.292484243515,356708.903512567,0.0,1.0
2023-03-02,19.12,19.15,18.5,18.5,207773,16.6673247049763,16.6934763650782,16.1268570628693,16.1268570628693,238347.775081979,0.0,1.0
2023-03-03,19.35,19.52,19.18,19.3,394046,16.8678207657579,17.0160135063356,16.7196280251802,16.824234665588,452031.723948509,0.0,1.0
2023-03-06,19.02,19.4,18.74,19.32,346861,16.5801525046365,16.9114068659278,16.3360703436849,16.841669105656,397903.229065904,0.0,1.0
2023-03-07,18.9,19.35,18.78,19.02,212371,16.4755458642287,16.8678207657579,16.3709392238209,16.5801525046365,243622.392427961,0.0,1.0
2023-03-08,19.1,19.1,18.81,18.91,200638,16.6498902649083,16.6498902649083,16.3970908839228,16.4842630842626,230162.826242573,0.0,1.0
2023-03-09,18.6,19.28,18.55,19.16,258028,16.2140292632092,16.80680022552,16.1704431630392,16.7021935851122,295998.034917206,0.0,1.0
2023-03-10,18.19,18.56,18.12,18.47,386005,15.8566232418158,16.1791603830732,15.795602701578,16.1007054027674,442807.452943932,0.0,1.0
2023-03-13,17.85,18.36,17.76,17.88,350431,15.5602377606604,16.0048159823936,15.4817827803546,15.5863894207624,401998.571372377,0.0,1.0
2023-03-14,18.21,18.64,17.99,18.36,354557,15.8740576818838,16.2488981433451,15.6822788411362,16.0048159823936,406731.731696328,0.0,1.0
2023-03-15,18.19,18.24,17.755,17.77,351660,15.8566232418158,15.9002093419858,15.4774241703376,15.4905000003885,403408.424508136,0.0,1.0
2023-03-16,17.9,18.16,17.465,17.67,282726,15.795602701578,16.0250360369081,15.4117430828525,15.5926424434013,320392.674823001,0.22,1.0
2023-03-17,17.66,17.73,17.44,17.71,1078993,15.5838180843501,15.6455885977082,15.3896821852246,15.6279398796059,1222743.7638749,0.0,1.0
2023-03-20,17.99,18.26,17.8,17.81,355827,15.8750219330384,16.1132796274197,15.7073591110663,15.7161834701175,403232.685724852,0.0,1.0
2023-03-21,18.25,18.56,18.05,18.27,386867,16.1044552683686,16.3780103989546,15.9279680873454,16.1221039864709,438408.045000284,0.0,1.0
2023-03-22,17.79,18.26,17.72,18.26,356120,15.6985347520152,16.1132796274197,15.6367642386571,16.1132796274197,403564.72117162,0.0,1.0
2023-03-23,17.45,17.975,17.37,17.88,347767,15.3985065442757,15.8617853944617,15.3279116718664,15.7779539834756,394098.87787176,0.0,1.0
2023-03-24,17.71,17.815,17.18,17.31,290082,15.6279398796059,15.7205956496431,15.1602488498944,15.2749655175595,328728.691022425,0.0,1.0
2023-03-27,17.77,18.01,17.67,18.01,170647,15.6808860339129,15.8926706511407,15.5926424434013,15.8926706511407,193381.750459882,0.0,1.0
2023-03-28,17.92,17.97,17.67,17.72,198151,15.8132514196803,15.8573732149361,15.5926424434013,15.6367642386571,224550.019838475,0.0,1.0
2023-03-29,17.95,18.11,17.81,18.07,282112,15.8397244968338,15.9809142416523,15.7161834701175,15.9456168054477,319696.873579602,0.0,1.0
2023-03-30,18.44,18.46,18.09,18.09,220819,16.2721180903406,16.289766808443,15.96326552355,15.96326552355,250238.004505212,0.0,1.0
2023-03-31,18.91,18.94,18.55,18.57,409074,16.6868629657452,16.7133360428987,16.3691860399034,16.3868347580057,463573.612121081,0.0,1.0
2023-04-03,18.9,19.0,18.58,18.93,295723,16.678038606694,16.7662821972057,16.3956591170569,16.7045116838475,335121.22329281,0.0,1.0
2023-04-04,18.78,18.9336,18.485,18.87,260675,16.5721462980801,16.7076884531059,16.3118277060709,16.6515655295406,295403.891080007,0.0,1.0
2023-04-05,18.69,18.8099,18.56,18.64,174128,16.4927270666197,16.5985311316431,16.3780103989546,16.4486052713639,197326.51288378,0.0,1.0
2023-04-06,18.84,18.87,18.6,18.67,146761,16.6250924523871,16.6515655295406,16.4133078351592,16.4750783485173,166313.495574155,0.0,1.0
2023-04-10,18.88,18.98,18.64,18.76,289610,16.6603898885917,16.7486334791033,16.4486052713639,16.5544975799778,328193.807981897,0.0,1.0
2023-04-11,19.19,19.28,18.905,18.93,195628,16.9339450191777,17.0133642506382,16.6824507862196,16.7045116838475,221690.888670566,0.0,1.0
2023-04-12,19.11,19.36,18.95,19.34,219593,16.8633501467684,17.0839591230474,16.7221604019498,17.0663104049451,248848.668471975,0.0,1.0
2023-04-13,19.08,19.18,18.95,19.12,199052,16.8368770696149,16.9251206601265,16.7221604019498,16.8721745058196,225571.057167959,0.0,1.0
2023-04-14,18.98,19.18,18.74,19.1,168571,16.7486334791033,16.9251206601265,16.5368488618755,16.8545257877173,191029.171662982,0.0,1.0
2023-04-17,19.57,19.59,18.93,19.0,228828,17.2692706631218,17.2869193812241,16.7045116838475,16.7662821972057,259314.017792485,0.0,1.0
2023-04-18,19.23,19.62,19.06,19.62,155798,16.9692424553823,17.3133924583776,16.8192283515126,17.3133924583776,176554.465992071,0.0,1.0
2023-04-19,19.43,19.56,19.075,19.18,192259,17.1457296364056,17.2604463040707,16.8324648900894,16.9251206601265,217873.047646115,0.0,1.0
2023-04-20,19.25,19.31,19.02,19.27,177194,16.9868911734847,17.0398373277916,16.783930915308,17.004539891587,200800.986193654,0.0,1.0
2023-04-21,19.22,19.38,19.03,19.32,178156,16.9604180963312,17.1016078411498,16.7927552743591,17.0486616868428,201891.150356765,0.0,1.0
2023-04-24,19.01,19.32,18.93,19.21,137877,16.7751065562568,17.0486616868428,16.7045116838475,16.95159373728,156245.9088537,0.0,1.0
2023-04-25,18.9,18.98,18.75,18.82,111824,16.678038606694,16.7486334791033,16.5456732209266,16.6074437342848,126721.951534021,0.0,1.0
2023-04-26,18.58,18.94,18.51,18.7,137285,16.3956591170569,16.7133360428987,16.3338886036988,16.5015514256708,155575.038599477,0.0,1.0
2023-04-27,18.96,19.065,18.62,18.62,119471,16.730984761001,16.8236405310382,16.4309565532615,16.4309565532615,135387.73672665,0.0,1.0
2023-04-28,19.23,19.27,18.84,18.84,215993,16.9692424553823,17.004539891587,16.6250924523871,16.6250924523871,244769.052061165,0.0,1.0
2023-05-01,19.2,19.45,19.01,19.23,189414,16.9427693782289,17.1633783545079,16.7751065562568,16.9692424553823,214649.017454794,0.0,1.0
2023-05-02,19.3,19.32,18.86,19.05,200149,17.0310129687405,17.0486616868428,16.6427411704894,16.8104039924615,226814.206946475,0.0,1.0
2023-05-03,19.12,19.54,19.1,19.37,206714,16.8721745058196,17.2427975859683,16.8545257877173,17.0927834820986,234253.8407623,0.0,1.0
2023-05-04,19.25,19.25,18.81,18.84,150808,16.9868911734847,16.9868911734847,16.5986193752336,16.6250924523871,170899.664355974,0.0,1.0
2023-05-05,18.92,19.63,18.59,19.44,159543,16.6956873247964,17.3222168174288,16.4044834761081,17.1545539954567,180798.400286094,0.0,1.0
2023-05-08,18.45,18.95,18.38,18.91,252204,16.2809424493918,16.7221604019498,16.2191719360337,16.6868629657452,285804.327020014,0.0,1.0
2023-05-09,18.27,18.5249,18.14,18.38,165566,16.1221039864709,16.347036898685,16.0073873188058,16.2191719360337,187623.825186736,0.0,1.0
2023-05-10,18.5,18.535,18.26,18.48,153944,16.3250642446476,16.3559495013267,16.1132796274197,16.3074155265453,174453.463540503,0.0,1.0
2023-05-11,18.49,18.49,18.15,18.32,121615,16.3162398855964,16.3162398855964,16.016211677857,16.1662257817267,137817.374944644,0.0,1.0
2023-05-12,18.58,18.92,18.44,18.69,112065,16.3956591170569,16.6956873247964,16.2721180903406,16.4927270666197,126995.059188188,0.0,1.0
2023-05-15,18.53,18.69,18.48,18.59,103767,16.3515373218011,16.4927270666197,16.3074155265453,16.4044834761081,117591.54336127,0.0,1.0
2023-05-16,18.31,18.63,18.21,18.47,213319,16.1574014226755,16.4397809123127,16.0691578321639,16.2985911674941,241738.803649357,0.0,1.0
2023-05-17,18.57,18.64,18.15,18.46,150711,16.3868347580057,16.4486052713639,16.016211677857,16.289766808443,170789.741358239,0.0,1.0
2023-05-18,18.59,18.76,18.47,18.5,144692,16.4044834761081,16.5544975799778,16.2985911674941,16.3250642446476,163968.84936472,0.0,1.0
2023-05-19,18.5,18.79,18.2858,18.78,176045,16.3250642446476,16.5809706571313,16.1360464737717,16.5721462980801,199498.908622537,0.0,1.0
2023-05-22,18.59,18.72,18.43,18.58,124629,16.4044834761081,16.5192001437731,16.2632937312895,16.3956591170569,141232.920461917,0.0,1.0
2023-05-23,18.69,18.94,18.6,18.62,203730,16.4927270666197,16.7133360428987,16.4133078351592,16.4309565532615,230872.29204845,0.0,1.0
2023-05-24,18.24,18.59,18.22,18.54,190910,16.0956309093174,16.4044834761081,16.0779821912151,16.3603616808523,216344.324718842,0.0,1.0
2023-05-25,18.12,18.31,17.97,18.15,117237,15.9897386007035,16.1574014226755,15.8573732149361,16.016211677857,132856.108098386,0.0,1.0
2023-05-26,18.26,18.3,17.99,18.09,143017,16.1132796274197,16.1485770636244,15.8750219330384,15.96326552355,162070.694506913,0.0,1.0
2023-05-30,18.25,18.455,18.205,18.35,124341,16.1044552683686,16.2853546289174,16.0647456526384,16.1926988588802,140906.551149052,0.0,1.0
2023-05-31,18.32,18.35,18.09,18.25,821884,16.1662257817267,16.1926988588802,15.96326552355,16.1044552683686,931380.95949516,0.0,1.0
2023-06-01,18.41,18.54,18.18,18.4,227413,16.2456450131872,16.3603616808523,16.0426847550105,16.236820654136,257710.501897679,0.0,1.0
2023-06-02,19.01,19.06,18.59,18.65,253824,16.7751065562568,16.8192283515126,16.4044834761081,16.457429630415,287640.154404879,0.0,1.0
2023-06-05,18.6,18.88,18.52,18.7,213866,16.4133078351592,16.6603898885917,16.3427129627499,16.5015514256708,242358.678698444,0.0,1.0
2023-06-06,19.24,19.34,18.54,18.65,195730,16.9780668144335,17.0663104049451,16.3603616808523,16.457429630415,221806.477802205,0.0,1.0
2023-06-07,19.78,19.9,19.33,19.37,290740,17.4545822031962,17.5604745118101,17.057486045894,17.0927834820986,329474.354244179,0.0,1.0
2023-06-08,19.16,19.58,19.11,19.58,282841,16.9074719420242,17.278095022173,16.8633501467684,17.278095022173,320522.995902792,0.0,1.0
2023-06-09,18.79,19.11,18.71,19.07,420291,16.5809706571313,16.8633501467684,16.510375784722,16.8280527105638,476285.016921097,0.0,1.0
2023-06-12,18.46,18.82,18.31,18.82,419503,16.289766808443,16.6074437342848,16.1574014226755,16.6074437342848,475392.034217842,0.0,1.0
2023-06-13,18.73,18.93,18.475,18.51,441177,16.5280245028243,16.7045116838475,16.3030033470197,16.3338886036988,499953.591464484,0.0,1.0
2023-06-14,18.7,18.98,18.615,18.79,266750,16.5015514256708,16.7486334791033,16.426544373736,16.5809706571313,302288.24377325,0.0,1.0
2023-06-15,18.5,18.5,18.16,18.43,227710,16.5192001437731,16.5192001437731,16.2156040330227,16.4566950621481,255014.465793488,0.22,1.0
2023-06-16,18.65,18.76,18.43,18.76,817203,16.6531396043983,16.7513618755235,16.4566950621481,16.7513618755235,915192.949320782,0.0,1.0
2023-06-20,18.61,18.7,18.33,18.63,369727,16.6174224148983,16.6977860912734,16.3674020883979,16.6352810096483,414060.574390358,0.0,1.0
2023-06-21,18.25,18.49,18.25,18.46,190425,16.2959677093978,16.5102708463981,16.2959677093978,16.4834829542731,213258.660791027,0.0,1.0
2023-06-22,17.97,18.32,17.87,18.32,199015,16.0459473828975,16.3584727910229,15.9566544091474,16.3584727910229,222878.678625843,0.0,1.0
2023-06-23,17.71,17.95,17.6,17.8,494206,15.8137856511472,16.0280887881475,15.715563380022,15.8941493275223,553465.7199154,0.0,1.0
2023-06-26,18.03,18.13,17.71,17.71,280037,16.0995231671476,16.1888161408977,15.8137856511472,15.8137856511472,313615.941141849,0.0,1.0
2023-06-27,18.21,18.38,17.89,18.11,272484,16.2602505198978,16.412048575273,15.9745130038974,16.1709575461477,305157.268882668,0.0,1.0
2023-06-28,18.15,18.29,17.96,18.29,161063,16.2066747356477,16.3316848988979,16.0370180855225,16.3316848988979,180375.894357281,0.0,1.0
2023-06-29,18.63,18.66,18.09,18.14,157221,16.6352810096483,16.6620689017733,16.1530989513976,16.1977454382727,176073.204191813,0.0,1.0
2023-06-30,18.58,18.76,18.27,18.73,454811,16.5906345227732,16.7513618755235,16.3138263041479,16.7245739833984,509346.907039664,0.0,1.0
2023-07-03,18.89,18.99,18.44,18.49,102416,16.8674427413986,16.9567357151488,16.4656243595231,16.5102708463981,114696.594478529,0.0,1.0
2023-07-05,18.48,18.79,18.395,18.77,229839,16.5013415490231,16.7781497676485,16.4254425213355,16.7602911728985,257398.751936715,0.0,1.0
2023-07-06,18.35,18.54,18.13,18.22,227011,16.385260683148,16.5549173332732,16.1888161408977,16.2691798172728,254231.649441154,0.0,1.0
2023-07-07,18.47,18.56,18.32,18.35,139985,16.4924122516481,16.5727759280232,16.3584727910229,16.385260683148,156770.453621278,0.0,1.0
2023-07-10,18.61,18.7,18.29,18.43,233338,16.6174224148983,16.6977860912734,16.3316848988979,16.4566950621481,261317.313334156,0.0,1.0
2023-07-11,19.12,19.1525,18.57,18.69,177475,17.0728165810239,17.1018367974927,16.5817052253982,16.6888567938984,198755.839957398,0.0,1.0
2023-07-12,19.21,19.43,19.21,19.41,239772,17.153180257399,17.3496247996493,17.153180257399,17.3317662048993,268522.807484239,0.0,1.0
2023-07-13,19.06,19.23,18.96,19.23,135755,17.0192407967738,17.1710388521491,16.9299478230237,17.1710388521491,152033.238785275,0.0,1.0
2023-07-14,18.71,19.08,18.65,19.08,808369,16.7067153886484,17.0370993915239,16.6531396043983,17.0370993915239,905299.673703462,0.0,1.0
2023-07-17,18.79,18.93,18.66,18.75,232937,16.7781497676485,16.9031599308987,16.6620689017733,16.7424325781485,260868.229847339,0.0,1.0
2023-07-18,19.21,19.21,18.77,18.77,176671,17.153180257399,17.153180257399,16.7602911728985,16.7602911728985,197855.433165874,0.0,1.0
2023-07-19,19.36,19.49,19.15,19.32,359911,17.2871197180242,17.4032005838994,17.099604473149,17.2514025285242,403067.548189363,0.0,1.0
2023-07-20,19.3,19.41,19.08,19.41,151816,17.2335439337741,17.3317662048993,17.0370993915239,17.3317662048993,170020.096345809,0.0,1.0
2023-07-21,19.03,19.44,19.0,19.39,211457,16.9924529046488,17.3585540970243,16.9656650125238,17.3139076101493,236812.585715574,0.0,1.0
2023-07-24,19.34,19.35,18.95,18.95,145138,17.2692611232742,17.2781904206492,16.9210185256487,16.9210185256487,162541.344413223,0.0,1.0
2023-07-25,19.09,19.34,19.07,19.22,99076,17.0460286888989,17.2692611232742,17.0281700941489,17.162109554774,110956.098603291,0.0,1.0
2023-07-26,19.2,19.3799,19.03,19.03,110028,17.144250960024,17.3048890198005,16.9924529046488,16.9924529046488,123221.341365446,0.0,1.0
2023-07-27,18.91,19.37,18.8,19.32,249565,16.8853013361487,17.2960490153992,16.7870790650235,17.2514025285242,279490.075779506,0.0,1.0
2023-07-28,19.0,19.99,18.8,19.99,254143,16.9656650125238,17.84966545265,16.7870790650235,17.84966545265,284617.01892826,0.0,1.0
2023-07-31,19.2,19.25,19.01,19.01,293122,17.144250960024,17.1888974468991,16.9745943098988,16.9745943098988,328269.949683012,0.0,1.0
2023-08-01,19.38,19.42,18.93,19.21,191833,17.3049783127742,17.3406955022743,16.9031599308987,17.153180257399,214835.492585139,0.0,1.0
2023-08-02,19.28,19.51,19.17,19.17,255177,17.2156853390241,17.4210591786494,17.117463067899,17.117463067899,285775.004777062,0.0,1.0
2023-08-03,19.0,19.17,18.95,19.13,309805,16.9656650125238,17.117463067899,16.9210185256487,17.0817458783989,346953.390607137,0.0,1.0
2023-08-04,18.92,19.25,18.9,19.09,187828,16.8942306335237,17.1888974468991,16.8763720387736,17.0460286888989,210350.257261688,0.0,1.0
2023-08-07,18.93,19.16,18.89,18.93,505503,16.9031599308987,17.108533770524,16.8674427413986,16.9031599308987,566117.33126347,0.0,1.0
2023-08-08,18.59,18.825,18.39,18.78,395775,16.5995638201483,16.809402308461,16.420977872648,16.7692204702735,443231.962581428,0.0,1.0
2023-08-09,18.39,18.67,18.36,18.59,220014,16.420977872648,16.6709981991484,16.394189980523,16.5995638201483,246395.646555216,0.0,1.0
2023-08-10,18.22,18.6,18.2,18.46,160260,16.2691798172728,16.6084931175233,16.2513212225228,16.4834829542731,179476.607474701,0.0,1.0
2023-08-11,18.22,18.33,18.09,18.09,183924,16.2691798172728,16.3674020883979,16.1530989513976,16.1530989513976,205978.132741651,0.0,1.0
2023-08-14,18.19,18.3,18.01,18.1,227235,16.2423919251478,16.3406141962729,16.0816645723975,16.1620282487726,254482.509044762,0.0,1.0
2023-08-15,17.97,18.04,17.801,18.04,161179,16.0459473828975,16.1084524645226,15.8950422572598,16.1084524645226,180505.803794864,0.0,1.0
2023-08-16,17.9,18.16,17.87,17.99,185276,15.9834423012724,16.2156040330227,15.9566544091474,16.0638059776475,207492.24963486,0.0,1.0
2023-08-17,17.7,17.97,17.7,17.89,226781,15.8048563537721,16.0459473828975,15.8048563537721,15.9745130038974,253974.070383878,0.0,1.0
2023-08-18,17.95,17.96,17.55,17.55,321470,16.0280887881475,16.0370180855225,15.670916893147,15.670916893147,360017.128446849,0.0,1.0
2023-08-21,17.68,17.897,17.64,17.85,218443,15.7869977590221,15.9807635120599,15.7512805695221,15.9387958143973,244636.269603121,0.0,1.0
2023-08-22,17.63,17.79,17.54,17.69,195232,15.7423512721471,15.8852200301473,15.6619875957719,15.7959270563971,218642.063088112,0.0,1.0
2023-08-23,18.03,18.105,17.67,17.73,209881,16.0995231671476,16.1664928974602,15.7780684616471,15.8316442458972,235047.609218755,0.0,1.0
2023-08-24,17.88,18.29,17.87,18.0,255730,15.9655837065224,16.3316848988979,15.9566544091474,16.0727352750225,286394.31442347,0.0,1.0
2023-08-25,17.91,18.09,17.9,18.0,139860,15.9923715986474,16.1530989513976,15.9834423012724,16.0727352750225,156630.465003193,0.0,1.0
2023-08-28,18.16,18.3,17.9,17.94,141503,16.2156040330227,16.3406141962729,15.9834423012724,16.0191594907724,158470.475399305,0.0,1.0
2023-08-29,18.2,18.33,18.07,18.16,151261,16.2513212225228,16.3674020883979,16.1352403566476,16.2156040330227,169398.54688151,0.0,1.0
2023-08-30,18.14,18.32,18.09,18.12,179549,16.1977454382727,16.3584727910229,16.1530989513976,16.1798868435227,201078.531108668,0.0,1.0
2023-08-31,18.01,18.2986,18.0,18.12,290248,16.0816645723975,16.3393640946404,16.0727352750225,16.1798868435227,325051.331375996,0.0,1.0
2023-09-01,18.2,18.27,18.035,18.13,246220,16.2513212225228,16.3138263041479,16.1039878158351,16.1888161408977,275743.980359546,0.0,1.0
2023-09-05,17.46,17.895,17.421,17.89,315505,15.5905532167718,15.9789776525849,15.5557289570093,15.9745130038974,353336.871591824,0.0,1.0
2023-09-06,17.45,17.61,17.285,17.53,233447,15.5816239193968,15.724492677397,15.4342905127091,15.6530582983969,261439.383409127,0.0,1.0
2023-09-07,17.14,17.54,17.14,17.48,620826,15.3048157007714,15.6619875957719,15.3048157007714,15.6084118115219,695268.590491009,0.0,1.0
2023-09-08,17.03,17.255,16.97,17.19,230380,15.2065934296463,15.4075026205841,15.1530176453962,15.3494621876465,258004.622675787,0.0,1.0
2023-09-11,16.99,17.17,16.98,17.16,221072,15.1708762401463,15.3316035928965,15.1619469427712,15.3226742955215,247580.510218689,0.0,1.0
2023-09-12,17.17,17.17,16.985,17.03,254778,15.3316035928965,15.3316035928965,15.1664115914587,15.2065934296463,285328.161108133,0.0,1.0
2023-09-13,17.01,17.22,16.99,17.15,206757,15.1887348348963,15.3762500797715,15.1708762401463,15.3137449981465,231549.013675569,0.0,1.0
2023-09-14,17.2,17.21,17.07,17.13,267924,15.3583914850215,15.3673207823965,15.2423106191464,15.2958864033964,300050.48409492,0.0,1.0
2023-09-15,17.37,17.44,16.93,16.93,1475097,15.706634082647,15.769930823337,15.3087688554527,15.3087688554527,1631312.90607376,0.22,1.0
2023-09-18,17.27,17.4824,17.24,17.42,148180,15.6162101673756,15.8082705634121,15.5890829927941,15.7518460402827,163872.576801396,0.0,1.0
2023-09-19,17.3,17.41,17.23,17.23,301511,15.643337341957,15.7428036487556,15.580040601267,15.580040601267,333441.655445848,0.0,1.0
2023-09-20,17.19,17.55,17.18,17.42,152160,15.5438710351584,15.8693971301356,15.5348286436313,15.7518460402827,168274.067256718,0.0,1.0
2023-09-21,16.98,17.13,16.93,17.08,240471,15.3539808130884,15.4896166859956,15.3087688554527,15.4444047283599,265937.389769258,0.0,1.0
2023-09-22,16.95,17.08,16.92,17.0,348388,15.326853638507,15.4444047283599,15.2997264639256,15.3720655961427,385283.029333816,0.0,1.0
2023-09-25,16.88,17.04,16.85,16.85,599056,15.263556897817,15.4082351622513,15.2364297232356,15.2364297232356,662497.303066118,0.0,1.0
2023-09-26,16.57,16.815,16.5,16.79,336617,14.9832427604756,15.2047813528906,14.9199460197856,15.1821753740727,372265.455426883,0.0,1.0
2023-09-27,16.57,16.86,16.57,16.68,363292,14.9832427604756,15.2454721147627,14.9832427604756,15.0827090672742,401765.394596658,0.0,1.0
2023-09-28,16.8,16.88,16.65,16.65,429692,15.1912177655999,15.263556897817,15.0555818926927,15.0555818926927,475197.295660315,0.0,1.0
2023-09-29,16.73,17.07,16.67,16.98,408335,15.1279210249099,15.4353623368327,15.073666675747,15.3539808130884,451578.543988379,0.0,1.0
2023-10-02,16.41,16.75,16.35,16.65,345964,14.8385644960413,15.1460058079642,14.7843101468784,15.0555818926927,382602.322584143,0.0,1.0
2023-10-03,16.15,16.39,16.08,16.34,225691,14.6034623163356,14.820479712987,14.5401655756456,14.7752677553513,249592.156369847,0.0,1.0
2023-10-04,16.24,16.325,16.1,16.24,219712,14.6848438400799,14.7617041680606,14.5582503586999,14.6848438400799,242979.967567744,0.0,1.0
2023-10-05,16.22,16.35,16.15,16.25,241861,14.6667590570256,14.7843101468784,14.6034623163356,14.693886231607,267474.593722246,0.0,1.0
2023-10-06,16.36,16.46,16.03,16.12,242687,14.7933525384056,14.883776453677,14.4949536180099,14.5763351417542,268388.068877044,0.0,1.0
2023-10-09,16.2,16.45,16.1,16.15,251613,14.6486742739713,14.8747340621499,14.5582503586999,14.6034623163356,278259.351239909,0.0,1.0
2023-10-10,16.35,16.465,16.22,16.25,361329,14.7843101468784,14.8882976494406,14.6667590570256,14.693886231607,399594.508726359,0.0,1.0
2023-10-11,16.36,16.515,16.34,16.43,219423,14.7933525384056,14.9335096070763,14.7752677553513,14.8566492790956,242660.361853777,0.0,1.0
2023-10-12,16.29,16.32,16.05,16.3,246417,14.7300557977156,14.757182972297,14.5130384010642,14.7390981892427,272513.083801253,0.0,1.0
2023-10-13,16.1,16.39,16.085,16.39,296400,14.5582503586999,14.820479712987,14.5446867714092,14.820479712987,327789.38968777,0.0,1.0
2023-10-16,16.61,16.7,16.18,16.27,465182,15.0194123265842,15.1007938503284,14.630589490917,14.7119710146613,514445.762057139,0.0,1.0
2023-10-17,16.81,16.965,16.45,16.45,370210,15.200260157127,15.3404172257977,14.8747340621499,14.8747340621499,409416.025493622,0.0,1.0
2023-10-18,16.41,16.71,16.41,16.67,429859,14.8385644960413,15.1098362418556,14.8385644960413,15.073666675747,475381.981315099,0.0,1.0
2023-10-19,16.09,16.51,16.075,16.3,372485,14.5492079671727,14.9289884113127,14.535644379882,14.7390981892427,411931.952826753,0.0,1.0
2023-10-20,15.96,16.29,15.95,16.18,420084,14.4316568773199,14.7300557977156,14.4226144857927,14.630589490917,464571.788048574,0.0,1.0
2023-10-23,15.6,16.01,15.58,15.85,334222,14.1061307823427,14.4768688349556,14.0880459992884,14.3321905705213,369616.81983882,0.0,1.0
2023-10-24,15.85,15.965,15.56,15.79,560152,14.3321905705213,14.4361780730834,14.0699612162342,14.2779362213584,619473.286816411,0.0,1.0
2023-10-25,15.73,15.85,15.63,15.68,210589,14.2236818721956,14.3321905705213,14.1332579569242,14.1784699145599,232890.822486363,0.0,1.0
2023-10-26,16.03,16.13,15.76,15.78,202173,14.4949536180099,14.5853775332813,14.250809046777,14.2688938298313,223583.550206969,0.0,1.0
2023-10-27,15.67,16.02,15.595,16.02,175414,14.1694275230327,14.4859112264827,14.1016095865792,14.4859112264827,193990.715258741,0.0,1.0
2023-10-30,15.77,15.98,15.58,15.87,173639,14.2598514383042,14.4497416603742,14.0880459992884,14.3502753535756,192027.738987836,0.0,1.0
2023-10-31,15.8,15.97,15.695,15.86,275139,14.2869786128856,14.440699268847,14.1920335018506,14.3412329620484,304276.804619782,0.0,1.0
2023-11-01,15.97,15.97,15.7,15.75,209859,14.440699268847,14.440699268847,14.1965546976142,14.2417666552499,232083.513935513,0.0,1.0
2023-11-02,16.28,16.39,16.14,16.21,232114,14.7210134061884,14.820479712987,14.5944199248084,14.6577166654984,256695.365715207,0.0,1.0
2023-11-03,16.72,17.22,16.65,17.14,432207,15.1188786333827,15.5709982097399,15.0555818926927,15.4986590775227,477978.639503315,0.0,1.0
2023-11-06,16.87,16.89,16.6,16.71,326695,15.2545145062899,15.2725992893442,15.010369935057,15.1098362418556,361292.694548064,0.0,1.0
2023-11-07,16.28,16.78,16.27,16.74,291543,14.7210134061884,15.1731329825456,14.7119710146613,15.136963416437,322418.023069305,0.0,1.0
2023-11-08,16.17,16.31,16.03,16.23,221760,14.6215470993899,14.7481405807699,14.4949536180099,14.6758014485527,245244.855118623,0.0,1.0
2023-11-09,15.82,16.23,15.81,16.21,196483,14.3050633959399,14.6758014485527,14.2960210044127,14.6577166654984,217290.967118833,0.0,1.0
2023-11-10,16.12,16.155,15.82,15.97,317980,14.5763351417542,14.6079835120992,14.3050633959399,14.440699268847,351654.757533458,0.0,1.0
2023-11-13,15.84,16.08,15.84,15.97,323434,14.3231481789942,14.5401655756456,14.3231481789942,14.440699268847,357686.347720223,0.0,1.0
2023-11-14,16.87,16.88,16.43,16.43,276825,15.2545145062899,15.263556897817,14.8566492790956,14.8566492790956,306141.355601609,0.0,1.0
2023-11-15,16.78,17.01,16.75,16.8,245586,15.1731329825456,15.3811079876699,15.1460058079642,15.1912177655999,271594.079135832,0.0,1.0
2023-11-16,16.48,16.78,16.47,16.78,259111,14.9018612367313,15.1731329825456,14.8928188452042,15.1731329825456,286551.405369055,0.0,1.0
2023-11-17,16.6,16.705,16.54,16.65,266965,15.010369935057,15.105315046092,14.9561155858942,15.0555818926927,295237.160654507,0.0,1.0
2023-11-20,16.64,16.695,16.48,16.55,139793,15.0465395011656,15.0962726545649,14.9018612367313,14.9651579774213,154597.375683612,0.0,1.0
2023-11-21,16.48,16.52,16.3601,16.5,178414,14.9018612367313,14.9380308028399,14.7934429623209,14.9199460197856,197308.421632098,0.0,1.0
2023-11-22,16.58,16.67,16.47,16.64,157897,14.9922851520027,15.073666675747,14.8928188452042,15.0465395011656,174618.627744703,0.0,1.0
2023-11-24,16.66,16.69,16.44,16.49,73446,15.0646242842199,15.0917514588013,14.8656916706227,14.9109036282584,81224.0874325505,0.0,1.0
2023-11-27,16.64,16.675,16.53,16.64,147731,15.0465395011656,15.0781878715106,14.947073194367,15.0465395011656,163376.026747517,0.0,1.0
2023-11-28,16.46,16.67,16.45,16.58,279656,14.883776453677,15.073666675747,14.8747340621499,14.9922851520027,309272.164515936,0.0,1.0
2023-11-29,16.61,16.73,16.47,16.6,267066,15.0194123265842,15.1279210249099,14.8928188452042,15.010369935057,295348.856769075,0.0,1.0
2023-11-30,16.75,16.85,16.56,16.7,450408,15.1460058079642,15.2364297232356,14.9742003689484,15.1007938503284,498107.164070476,0.0,1.0
2023-12-01,17.22,17.24,16.685,16.72,300255,15.5709982097399,15.5890829927941,15.0872302630377,15.1188786333827,332052.642377535,0.0,1.0
2023-12-04,17.53,17.61,17.08,17.14,303243,15.8513123470813,15.9236514792984,15.4444047283599,15.4986590775227,335357.0779254,0.0,1.0
2023-12-05,17.42,17.5376,17.33,17.51,243001,15.7518460402827,15.8581845646419,15.6704645165384,15.833227564027,268735.322144123,0.0,1.0
2023-12-06,17.21,17.62,17.21,17.5,196447,15.5619558182127,15.9326938708256,15.5619558182127,15.8241851724999,217251.154642354,0.0,1.0
2023-12-07,17.27,17.36,17.09,17.19,406567,15.6162101673756,15.6975916911199,15.453447119887,15.5438710351584,449623.309032347,0.0,1.0
2023-12-08,17.33,17.36,17.08,17.21,204063,15.6704645165384,15.6975916911199,15.4444047283599,15.5619558182127,225673.705222185,0.0,1.0
2023-12-11,17.32,17.5,17.29,17.35,194242,15.6614221250113,15.8241851724999,15.6342949504299,15.6885492995927,214812.640457935,0.0,1.0
2023-12-12,17.53,17.62,17.23,17.56,380850,15.8513123470813,15.9326938708256,15.580040601267,15.8784395216627,421182.824097798,0.0,1.0
2023-12-13,18.33,18.405,17.5,17.61,500981,16.5747036692527,16.6425216057063,15.8241851724999,15.9236514792984,554035.952210422,0.0,1.0
2023-12-14,18.48,18.7,18.35,18.5,537721,16.7103395421599,16.909272155757,16.592788452307,16.7284243252141,594666.796262811,0.0,1.0
2023-12-15,18.29,18.61,18.26,18.61,1101692,16.5385341031441,16.8278906320127,16.5114069285627,16.8278906320127,1218363.52329251,0.0,1.0
2023-12-18,18.53,18.56,18.16,18.39,441515,16.7555514997956,16.782678674377,16.4209830132913,16.6289580184156,488272.376477719,0.0,1.0
2023-12-19,18.82,18.94,18.65,18.65,367482,17.0177808540827,17.1262895524084,16.8640601981213,16.8640601981213,406399.124498115,0.0,1.0
2023-12-20,18.79,19.29,18.76,18.83,498620,16.9906536795013,17.4427732558584,16.9635265049199,17.0268232456099,551424.917294589,0.0,1.0
2023-12-21,18.78,18.86,18.62,18.79,317131,17.1828044994531,17.2560006847542,17.0364121288507,17.1919540226157,346609.319810952,0.2225,1.0
2023-12-22,18.87,19.04,18.7044,18.84,278302,17.2651502079169,17.4206921016819,17.1136341043434,17.237701638429,304171.042635465,0.0,1.0
2023-12-26,18.98,19.06,18.78,18.9,206738,17.365794962706,17.4389911480072,17.1828044994531,17.2925987774048,225954.944672948,0.0,1.0
2023-12-27,19.16,19.17,18.99,19.11,216421,17.5304863796337,17.5396359027963,17.3749444858687,17.4847387638204,236538.009853361,0.0,1.0
2023-12-28,19.21,19.215,19.0,19.0,181640,17.5762339954469,17.5808087570283,17.3840940090313,17.3840940090313,198524.006957571,0.0,1.0
2023-12-29,19.02,19.21,19.02,19.15,313598,17.4023930553566,17.5762339954469,17.4023930553566,17.521336856471,342747.916394409,0.0,1.0
2024-01-02,19.09,19.14,18.84,18.86,688459,17.4664397174952,17.5121873333084,17.237701638429,17.2560006847542,752453.420535135,0.0,1.0
2024-01-03,18.68,19.004,18.655,18.96,323861,17.0913092678266,17.3877538182964,17.06843545992,17.3474959163807,353964.894391576,0.0,1.0
2024-01-04,18.51,18.87,18.5,18.78,344252,16.9357673740616,17.2651502079169,16.9266178508989,17.1828044994531,376251.301713045,0.0,1.0
2024-01-05,18.29,18.685,18.23,18.31,288391,16.7344778644833,17.0958840294079,16.6795807255074,16.7527769108086,315197.846787607,0.0,1.0
2024-01-08,18.48,18.52,18.11,18.19,267333,16.9083188045736,16.9449168972242,16.5697864475556,16.6429826328568,292182.439726868,0.0,1.0
2024-01-09,18.19,18.28,18.11,18.23,221298,16.6429826328568,16.7253283413207,16.5697864475556,16.6795807255074,241868.342279765,0.0,1.0
2024-01-10,18.28,18.3,18.12,18.12,195482,16.7253283413207,16.743627387646,16.5789359707183,16.5789359707183,213652.66421537,0.0,1.0
2024-01-11,18.24,18.3,17.99,18.22,220903,16.6887302486701,16.743627387646,16.4599921696039,16.6704312023448,241436.625792492,0.0,1.0
2024-01-12,18.15,18.53,18.15,18.53,161916,16.6063845402062,16.9540664203869,16.6063845402062,16.9540664203869,176966.599375369,0.0,1.0
2024-01-16,17.85,17.97,17.8,17.97,201644,16.3318988453268,16.4416931232786,16.2861512295136,16.4416931232786,220387.441416827,0.0,1.0
2024-01-17,17.59,17.78,17.365,17.57,244065,16.0940112430979,16.2678521831883,15.8881469719384,16.0757121967726,266751.606243667,0.0,1.0
2024-01-18,17.61,17.69,17.5,17.62,213495,16.1123102894232,16.1855064747244,16.0116655346341,16.1214598125859,233340.028988145,0.0,1.0
2024-01-19,17.76,17.845,17.52,17.73,166843,16.249553136863,16.3273240837455,16.0299645809594,16.222104567375,182351.57945839,0.0,1.0
2024-01-22,18.06,18.12,17.94,17.94,323638,16.5240388317424,16.5789359707183,16.4142445537906,16.4142445537906,353721.165843065,0.0,1.0
2024-01-23,17.93,18.24,17.81,18.2,222670,16.405095030628,16.6887302486701,16.2953007526762,16.6521321560195,243367.87397733,0.0,1.0
2024-01-24,17.79,18.15,17.725,18.15,180243,16.2770017063509,16.6063845402062,16.2175298057937,16.6063845402062,196997.151431697,0.0,1.0
2024-01-25,17.91,18.105,17.82,18.1,231035,16.3867959843027,16.5652116859743,16.3044502758388,16.560636924393,252510.426929324,0.0,1.0
2024-01-26,17.73,18.04,17.72,18.04,199313,16.222104567375,16.5057397854171,16.2129550442124,16.5057397854171,217839.767665351,0.0,1.0
2024-01-29,17.8,17.85,17.64,17.69,235334,16.2861512295136,16.3318988453268,16.1397588589112,16.1855064747244,257209.032445237,0.0,1.0
2024-01-30,17.68,17.82,17.61,17.7,168110,16.1763569515618,16.3044502758388,16.1123102894232,16.1946559978871,183736.35107706,0.0,1.0
2024-01-31,17.32,17.78,17.31,17.69,324858,15.8469741177064,16.2678521831883,15.8378245945438,16.1855064747244,355054.568664516,0.0,1.0
2024-02-01,17.43,17.455,17.055,17.34,296042,15.9476188724956,15.9704926804022,15.6045117538963,15.8652731640317,323560.031203111,0.0,1.0
2024-02-02,17.14,17.29,16.96,17.14,265280,15.6822827007788,15.8195255482185,15.5175912838511,15.6822827007788,289938.606946181,0.0,1.0
2024-02-05,17.03,17.2,16.77,16.89,228440,15.5816379459897,15.7371798397547,15.3437503437608,15.4535446217126,249674.21355091,0.0,1.0
2024-02-06,17.12,17.26,16.89,16.99,282276,15.6639836544535,15.7920769787306,15.4535446217126,15.5450398533391,308514.438383369,0.0,1.0
2024-02-07,17.06,17.17,16.99,17.17,199551,15.6090865154776,15.7097312702667,15.5450398533391,15.7097312702667,218099.890510847,0.0,1.0
2024-02-08,17.21,17.22,16.99,17.06,342358,15.7463293629173,15.75547888608,15.5450398533391,15.6090865154776,374181.248480401,0.0,1.0
2024-02-09,17.17,17.26,16.95,17.24,457497,15.7097312702667,15.7920769787306,15.5084417606885,15.7737779324053,500022.779184475,0.0,1.0
2024-02-12,17.49,17.61,17.22,17.22,299322,16.0025160114715,16.1123102894232,15.75547888608,15.75547888608,327144.917477174,0.0,1.0
2024-02-13,17.05,17.2,16.78,17.0,359337,15.5999369923149,15.7371798397547,15.3528998669235,15.5541893765017,392738.499714341,0.0,1.0
2024-02-14,17.05,17.235,16.9,17.22,209636,15.5999369923149,15.7692031708239,15.4626941448752,15.75547888608,229122.322850459,0.0,1.0
2024-02-15,17.5,17.51,17.22,17.22,253841,16.0116655346341,16.0208150577968,15.75547888608,15.75547888608,277436.316065386,0.0,1.0
2024-02-16,17.35,17.52,17.21,17.31,230919,15.8744226871944,16.0299645809594,15.7463293629173,15.8378245945438,252383.644365973,0.0,1.0
2024-02-20,17.31,17.41,17.17,17.17,167753,15.8378245945438,15.9293198261703,15.7097312702667,15.7097312702667,183346.166808816,0.0,1.0
2024-02-21,17.24,17.435,17.165,17.3,242745,15.7737779324053,15.9521936340769,15.7051565086854,15.8286750713812,265308.908108982,0.0,1.0
2024-02-22,17.2,17.22,17.01,17.21,234918,15.7371798397547,15.75547888608,15.5633388996644,15.7463293629173,256754.363942185,0.0,1.0
2024-02-23,17.03,17.26,17.03,17.16,341711,15.5816379459897,15.7920769787306,15.5816379459897,15.7005817471041,373474.107803778,0.0,1.0
2024-02-26,17.01,17.11,16.9,17.01,301172,15.5633388996644,15.6548341312908,15.4626941448752,15.5633388996644,329166.880771996,0.0,1.0
2024-02-27,16.97,17.135,16.96,17.06,279763,15.5267408070138,15.6777079391975,15.5175912838511,15.6090865154776,305767.847161808,0.0,1.0
2024-02-28,16.73,17.09,16.72,16.84,445352,15.3071522511102,15.6365350849655,15.2980027279476,15.4077970058993,486748.863392249,0.0,1.0
2024-02-29,16.26,16.82,15.84,16.82,949460,14.8771246624658,15.389497959574,14.4928446896345,15.389497959574,1037715.28102805,0.0,1.0
2024-03-01,16.67,16.82,16.22,16.3,715021,15.2522551121343,15.389497959574,14.8405265698152,14.9137227551163,781484.441636256,0.0,1.0
2024-03-04,16.68,16.68,16.52,16.62,250954,15.261404635297,15.261404635297,15.1150122646946,15.2065074963211,274280.960372331,0.0,1.0
2024-03-05,16.71,16.89,16.58,16.58,326834,15.2888532047849,15.4535446217126,15.1699094036705,15.1699094036705,357214.244054012,0.0,1.0
2024-03-06,16.74,17.02,16.71,16.86,238446,15.3163017742729,15.572488422827,15.2888532047849,15.4260960522246,260610.302593068,0.0,1.0
2024-03-07,16.65,16.87,16.6,16.82,214209,15.233956065809,15.4352455753873,15.1882084499958,15.389497959574,234120.397524633,0.0,1.0
2024-03-08,16.69,16.93,16.66,16.81,318138,15.2705541584596,15.4901427143632,15.2431055889717,15.3803484364114,347709.923615216,0.0,1.0
2024-03-11,16.59,16.72,16.48,16.58,267735,15.1790589268331,15.2980027279476,15.078414172044,15.1699094036705,292621.806886068,0.0,1.0
2024-03-12,16.47,16.56,16.36,16.56,313424,15.0692646488814,15.1516103573452,14.9686198940922,15.1516103573452,342557.742549381,0.0,1.0
2024-03-13,16.48,16.58,16.4,16.43,267641,15.078414172044,15.1699094036705,15.0052179867428,15.0326665562308,292519.069291628,0.0,1.0
2024-03-14,15.92,16.05,15.835,16.0,625617,14.7696177653046,14.8902239405238,14.6907598815075,14.8438369500549,674345.321474512,0.2225,1.0
2024-03-15,15.96,16.03,15.78,15.78,998872,14.8067273576798,14.8716691443363,14.6397341919917,14.6397341919917,1076672.56476708,0.0,1.0
2024-03-18,16.11,16.17,15.84,15.91,355688,14.9458883290865,15.0015527176492,14.6953985805544,14.7603403672109,383391.977367345,0.0,1.0
2024-03-19,16.18,16.28,16.06,16.08,331317,15.010830115743,15.1036040966809,14.8995013386176,14.9180561348052,357122.758612651,0.0,1.0
2024-03-20,16.46,16.465,16.04,16.04,367045,15.270597262369,15.2752359614159,14.88094654243,14.88094654243,395633.556186311,0.0,1.0
2024-03-21,16.57,16.73,16.45,16.55,661233,15.3726486414006,15.5210870109012,15.2613198642752,15.3540938452131,712735.395544807,0.0,1.0
2024-03-22,16.12,16.61,16.09,16.61,256274,14.9551657271803,15.4097582337758,14.927333532899,15.4097582337758,276234.777692357,0.0,1.0
2024-03-25,16.0,16.28,16.0,16.19,198279,14.8438369500549,15.1036040966809,14.8438369500549,15.0201075138368,213722.6386058,0.0,1.0
2024-03-26,15.94,16.09,15.84,16.09,669239,14.7881725614922,14.927333532899,14.6953985805544,14.927333532899,721364.970258609,0.0,1.0
2024-03-27,16.32,16.32,16.09,16.09,295237,15.140713689056,15.140713689056,14.927333532899,14.927333532899,318232.544314125,0.0,1.0
2024-03-28,16.47,16.49,16.32,16.32,482268,15.2798746604628,15.2984294566503,15.140713689056,15.140713689056,519831.093939053,0.0,1.0
2024-04-01,16.2,16.45,16.19,16.45,209285,15.0293849119306,15.2613198642752,15.0201075138368,15.2613198642752,225585.878588326,0.0,1.0
2024-04-02,16.02,16.12,15.82,16.02,431150,14.8623917462425,14.9551657271803,14.6768437843668,14.8623917462425,464731.593536836,0.0,1.0
2024-04-03,16.04,16.08,15.92,15.93,222929,14.88094654243,14.9180561348052,14.7696177653046,14.7788951633984,240292.588230486,0.0,1.0
2024-04-04,15.9,16.235,15.89,16.19,257928,14.7510629691171,15.0618558052588,14.7417855710233,15.0201075138368,278017.605143846,0.0,1.0
2024-04-05,15.94,15.995,15.86,15.88,277487,14.7881725614922,14.839198251008,14.7139533767419,14.7325081729295,299100.024807506,0.0,1.0
2024-04-08,16.07,16.115,16.025,16.04,184159,14.9087787367114,14.9505270281334,14.8670304452894,14.88094654243,198502.854074337,0.0,1.0
2024-04-09,16.46,16.46,16.06,16.08,210127,15.270597262369,15.270597262369,14.8995013386176,14.9180561348052,226493.460640415,0.0,1.0
2024-04-10,15.94,16.02,15.74,16.02,395531,14.7881725614922,14.8623917462425,14.6026245996165,14.8623917462425,426338.285801273,0.0,1.0
2024-04-11,16.17,16.18,15.92,16.0,261242,15.0015527176492,15.010830115743,14.7696177653046,14.8438369500549,281589.727377365,0.0,1.0
2024-04-12,16.05,16.18,15.98,16.07,256344,14.8902239405238,15.010830115743,14.8252821538673,14.9087787367114,276310.22988196,0.0,1.0
2024-04-15,15.96,16.12,15.87,16.06,328212,14.8067273576798,14.9551657271803,14.7232307748357,14.8995013386176,353775.91505952,0.0,1.0
2024-04-16,15.68,15.84,15.62,15.83,183842,14.5469602110538,14.6953985805544,14.4912958224911,14.6861211824606,198161.163444275,0.0,1.0
2024-04-17,15.64,15.79,15.53,15.78,267129,14.5098506186787,14.6490115900854,14.407799239647,14.6397341919917,287935.256523023,0.0,1.0
2024-04-18,15.76,15.87,15.63,15.7,269600,14.6211793958041,14.7232307748357,14.5005732205849,14.5655150072414,290598.71881603,0.0,1.0
2024-04-19,16.09,16.1,15.75,15.75,298396,14.927333532899,14.9366109309928,14.6119019977103,14.6119019977103,321637.593842091,0.0,1.0
2024-04-22,16.13,16.24,16.0078,16.11,280851,14.9644431252741,15.0664945043057,14.8510733205681,14.9458883290865,302726.041462169,0.0,1.0
2024-04-23,16.3,16.39,16.16,16.17,262502,15.1221588928684,15.2056554757125,14.9922753195555,15.0015527176492,282947.866790229,0.0,1.0
2024-04-24,16.0,16.135,15.98,16.11,311629,14.8438369500549,14.969081824321,14.8252821538673,14.9458883290865,335901.291342436,0.0,1.0
2024-04-25,15.83,15.945,15.79,15.91,235247,14.6861211824606,14.7928112605391,14.6490115900854,14.7603403672109,253570.017823867,0.0,1.0
2024-04-26,16.19,16.47,15.86,16.3,328269,15.0201075138368,15.2798746604628,14.7139533767419,15.1221588928684,353837.354699627,0.0,1.0
2024-04-29,16.47,16.52,16.28,16.3,329262,15.2798746604628,15.3262616509317,15.1036040966809,15.1221588928684,354907.697903574,0.0,1.0
2024-04-30,16.47,16.58,16.3,16.36,255430,15.2798746604628,15.3819260394944,15.1221588928684,15.1778232814311,275325.039863421,0.0,1.0
2024-05-01,16.47,16.69,16.42,16.46,266807,15.2798746604628,15.483977418526,15.2334876699939,15.270597262369,287588.176450847,0.0,1.0
2024-05-02,16.48,16.65,16.44,16.65,276629,15.2891520585566,15.4468678261509,15.2520424661814,15.4468678261509,298175.19654065,0.0,1.0
2024-05-03,16.45,16.73,16.33,16.68,242404,15.2613198642752,15.5210870109012,15.1499910871498,15.4747000204322,261284.465266621,0.0,1.0
2024-05-06,16.59,16.66,16.49,16.53,258265,15.3912034375882,15.4561452242447,15.2984294566503,15.3355390490255,278380.853542366,0.0,1.0
2024-05-07,16.62,16.7799,16.6,16.63,208909,15.4190356318695,15.5673812273892,15.400480835682,15.4283130299633,225180.592541314,0.0,1.0
2024-05-08,16.72,16.8,16.47,16.47,311767,15.5118096128074,15.5860287975577,15.2798746604628,15.2798746604628,336050.039944796,0.0,1.0
2024-05-09,16.93,16.96,16.74,16.79,245844,15.7066349727769,15.7344671670582,15.530364408995,15.5767513994639,264992.401441424,0.0,1.0
2024-05-10,16.77,16.99,16.64,16.93,183369,15.5581966032763,15.7622993613396,15.4375904280571,15.7066349727769,197651.322220239,0.0,1.0
2024-05-13,16.91,16.93,16.78,16.85,165680,15.6880801765893,15.7066349727769,15.5674740013701,15.6324157880266,178584.553907418,0.0,1.0
2024-05-14,16.86,17.1,16.7716,16.98,162093,15.6416931861204,15.8643507403712,15.5596809869713,15.7530219632458,174718.168134446,0.0,1.0
2024-05-15,17.05,17.1,16.96,17.02,192766,15.8179637499023,15.8643507403712,15.7344671670582,15.7901315556209,207780.239730307,0.0,1.0
2024-05-16,17.13,17.15,17.03,17.05,198679,15.8921829346525,15.9107377308401,15.7994089537147,15.8179637499023,214153.793974963,0.0,1.0
2024-05-17,17.0,17.17,16.91,17.17,218734,15.7715767594333,15.9292925270277,15.6880801765893,15.9292925270277,235770.846296386,0.0,1.0
2024-05-20,16.59,17.02,16.59,17.0,186624,15.3912034375882,15.7901315556209,15.3912034375882,15.7715767594333,201159.849036805,0.0,1.0
2024-05-21,16.8,16.81,16.51,16.54,202103,15.5860287975577,15.5953061956514,15.3169842528379,15.3448164471193,217844.483935,0.0,1.0
2024-05-22,16.76,16.86,16.65,16.73,205108,15.5489192051825,15.6416931861204,15.4468678261509,15.5210870109012,221083.538645839,0.0,1.0
2024-05-23,16.48,16.73,16.38,16.73,232684,15.2891520585566,15.5210870109012,15.1963780776187,15.5210870109012,250807.389795953,0.0,1.0
2024-05-24,16.51,16.635,16.4,16.61,580123,15.3169842528379,15.4329517290102,15.2149328738063,15.4097582337758,625307.865562729,0.0,1.0
2024-05-28,16.33,16.74,16.28,16.63,225528,15.1499910871498,15.530364408995,15.1036040966809,15.4283130299633,243094.020241623,0.0,1.0
2024-05-29,16.29,16.37,16.13,16.26,261890,15.1128814947747,15.1871006795249,14.9644431252741,15.0850493004933,282288.199075407,0.0,1.0
2024-05-30,16.61,16.66,16.42,16.42,170770,15.4097582337758,15.4561452242447,15.2334876699939,15.2334876699939,184071.005980019,0.0,1.0
2024-05-31,16.8,16.84,16.6262,16.7,561963,15.5860287975577,15.6231383899328,15.4247876186877,15.4932548166198,605733.411802716,0.0,1.0
2024-06-03,16.88,17.01,16.75,16.94,173577,15.6602479823079,15.7808541575271,15.5396418070887,15.7159123708706,187096.638783123,0.0,1.0
2024-06-04,16.84,16.96,16.76,16.76,188275,15.6231383899328,15.7344671670582,15.5489192051825,15.5489192051825,202939.442823027,0.0,1.0
2024-06-05,16.98,17.0,16.7,16.87,192015,15.7530219632458,15.7715767594333,15.4932548166198,15.6509705842141,206970.745524703,0.0,1.0
2024-06-06,16.85,16.94,16.81,16.91,160483,15.6324157880266,15.7159123708706,15.5953061956514,15.6880801765893,172982.767773564,0.0,1.0
2024-06-07,16.58,16.74,16.52,16.65,302520,15.3819260394944,15.530364408995,15.3262616509317,15.4468678261509,326082.805698165,0.0,1.0
2024-06-10,16.49,16.52,16.28,16.43,303397,15.2984294566503,15.3262616509317,15.1036040966809,15.2427650680876,327028.113845056,0.0,1.0
2024-06-11,16.45,16.55,16.29,16.38,241645,15.2613198642752,15.3540938452131,15.1128814947747,15.1963780776187,260466.347953633,0.0,1.0
2024-06-12,16.55,16.95,16.54,16.86,192152,15.3540938452131,15.7251897689644,15.3448164471193,15.6416931861204,207118.416238641,0.0,1.0
2024-06-13,16.75,16.77,16.49,16.59,222698,15.5396418070887,15.5581966032763,15.2984294566503,15.3912034375882,240043.596004794,0.0,1.0
2024-06-14,16.51,16.52,16.36,16.36,368671,15.5234063604246,15.5328087870512,15.3823699610264,15.3823699610264,392101.969675779,0.2225,1.0
2024-06-17,16.45,16.46,16.24,16.43,260218,15.4669918006653,15.4763942272919,15.2695408415079,15.4481869474123,276756.214470604,0.0,1.0
2024-06-18,16.4,16.6,16.345,16.49,208493,15.4199796675326,15.6080282000635,15.3682663210866,15.5046015071715,221743.820272308,0.0,1.0
2024-06-20,16.25,16.46,16.23,16.28,187886,15.2789432681345,15.4763942272919,15.2601384148814,15.3071505480141,199827.137676962,0.0,1.0
2024-06-21,16.38,16.46,16.25,16.32,1056563,15.4011748142795,15.4763942272919,15.2789432681345,15.3447602545203,1123713.10297406,0.0,1.0
2024-06-24,16.47,16.64,16.39,16.48,328784,15.4857966539184,15.6456379065697,15.4105772409061,15.495199080545,349679.942273413,0.0,1.0
2024-06-25,16.46,16.54,16.33,16.46,285268,15.4763942272919,15.5516136403042,15.3541626811468,15.4763942272919,303398.272946529,0.0,1.0
2024-06-26,16.46,16.575,16.35,16.36,427050,15.4763942272919,15.5845221334972,15.3729675343999,15.3823699610264,454191.260365044,0.0,1.0
2024-06-27,16.72,16.72,16.495,16.53,421549,15.720857319582,15.720857319582,15.5093027204848,15.5422112136777,448340.643052628,0.0,1.0
2024-06-28,16.96,16.97,16.68,16.87,1222940,15.9465155586191,15.9559179852456,15.6832476130759,15.8618937189802,1300664.2312395,0.0,1.0
2024-07-01,16.83,17.03,16.65,16.92,321217,15.824284012474,16.0123325450049,15.6550403331962,15.9089058521129,341632.019858749,0.0,1.0
2024-07-02,16.9,17.03,16.86,16.91,309696,15.8901009988598,16.0123325450049,15.8524912923537,15.8995034254864,329378.80007028,0.0,1.0
2024-07-03,16.77,17.03,16.77,16.9,128373,15.7678694527148,16.0123325450049,15.7678694527148,15.8901009988598,136531.775358487,0.0,1.0
2024-07-05,16.8,16.85,16.72,16.77,181187,15.7960767325944,15.8430888657271,15.720857319582,15.7678694527148,192702.381200705,0.0,1.0
2024-07-08,16.92,16.99,16.8,16.81,263269,15.9089058521129,15.9747228384987,15.7960767325944,15.8054791592209,280001.121473001,0.0,1.0
2024-07-09,16.89,16.98,16.8,16.9,198605,15.8806985722333,15.9653204118722,15.7960767325944,15.8901009988598,211227.38617211,0.0,1.0
2024-07-10,16.96,17.01,16.8501,16.93,260536,15.9465155586191,15.9935276917518,15.8431828899934,15.9183082787395,277094.425033292,0.0,1.0
2024-07-11,17.26,17.37,17.06,17.3,373162,16.2285883574154,16.3320150503074,16.0405398248845,16.2661980639216,396878.396207332,0.0,1.0
2024-07-12,17.39,17.51,17.28,17.43,389034,16.3508199035605,16.463649023079,16.2473932106685,16.3884296100667,413759.144795351,0.0,1.0
2024-07-15,17.72,17.805,17.38,17.51,336135,16.6610999822365,16.7410206085621,16.341417476934,16.463649023079,357498.136758703,0.0,1.0
2024-07-16,17.99,18.09,17.89,17.92,446280,16.9149655011532,17.0089897674186,16.8209412348877,16.8491485147674,474643.427410635,0.0,1.0
2024-07-17,18.01,18.2,18.0,18.0,532775,16.9337703544063,17.1124164603106,16.9243679277797,16.9243679277797,566635.636906652,0.0,1.0
2024-07-18,17.94,18.24,17.86,17.87,366889,16.8679533680204,17.1500261668168,16.7927339550081,16.8021363816346,390206.71425845,0.0,1.0
2024-07-19,17.83,18.05,17.805,17.98,332483,16.7645266751285,16.9713800609124,16.7410206085621,16.9055630745266,353614.033063928,0.0,1.0
2024-07-22,18.41,18.42,17.755,17.86,458141,17.309867419468,17.3192698460946,16.6940084754294,16.7927339550081,487258.255976823,0.0,1.0
2024-07-23,18.52,18.65,18.24,18.32,342062,17.41329411236,17.5355256585051,17.1500261668168,17.2252455798291,363801.828598496,0.0,1.0
2024-07-24,18.27,18.66,18.2,18.5,393630,17.1782334466964,17.5449280851316,17.1124164603106,17.3944892591069,418647.244625904,0.0,1.0
2024-07-25,18.35,18.59,18.22,18.33,495703,17.2534528597088,17.4791110987458,17.1312213135637,17.2346480064557,527207.517472739,0.0,1.0
2024-07-26,19.51,20.3,19.46,19.6,1427476,18.3441343483879,19.0869260518849,18.2971222152552,18.4287561880268,1518199.56347231,0.0,1.0
2024-07-29,19.41,19.65,19.24,19.51,492088,18.2501100821225,18.4757683211595,18.0902688294712,18.3441343483879,523362.765321422,0.0,1.0
2024-07-30,19.76,19.83,19.33,19.48,363557,18.5791950140515,18.6450120004373,18.1748906691101,18.3159270685083,386662.948236821,0.0,1.0
2024-07-31,19.71,20.14,19.53,19.74,418946,18.5321828809188,18.9364872258602,18.362939201641,18.5603901607984,445572.208792632,0.0,1.0
2024-08-01,19.85,19.97,19.56,19.84,542741,18.6638168536904,18.7766459732089,18.3911464815206,18.6544144270639,577235.028314681,0.0,1.0
2024-08-02,19.47,19.85,19.37,19.44,354330,18.3065246418817,18.6638168536904,18.2125003756163,18.2783173620021,376849.524142715,0.0,1.0
2024-08-05,18.6,19.08,18.59,18.87,442480,17.4885135253724,17.9398300034465,17.4791110987458,17.7423790442891,470601.917542031,0.0,1.0
2024-08-06,19.08,19.16,18.52,18.6,471970,17.9398300034465,18.0150494164589,17.41329411236,17.4885135253724,501966.161232853,0.0,1.0
2024-08-07,18.9,19.27,18.78,19.2,347255,17.7705863241687,18.1184761093508,17.6577572046502,18.052659122965,369324.870900511,0.0,1.0
2024-08-08,19.14,19.21,18.915,19.06,269199,17.9962445632058,18.0620615495916,17.7846899641085,17.9210251501934,286308.003978479,0.0,1.0
2024-08-09,18.97,19.18,18.86,19.16,325829,17.8364033105545,18.0338542697119,17.7329766176625,18.0150494164589,346537.136572959,0.0,1.0
2024-08-12,18.69,19.0,18.51,19.0,245142,17.5731353650113,17.8646105904341,17.4038916857335,17.8646105904341,260722.055844532,0.0,1.0
2024-08-13,18.75,18.93,18.65,18.83,184293,17.6295499247705,17.7987936040483,17.5355256585051,17.7047693377829,196005.783740675,0.0,1.0
2024-08-14,18.65,18.81,18.5,18.74,1339772,17.5355256585051,17.6859644845298,17.3944892591069,17.620147498144,1424921.51570494,0.0,1.0
2024-08-15,18.91,19.02,18.59,18.9,603936,17.7799887507952,17.8834154436872,17.4791110987458,17.7705863241687,642319.290527629,0.0,1.0
2024-08-16,18.82,19.15,18.76,18.92,306812,17.6953669111563,18.0056469898323,17.6389523513971,17.7893911774218,326311.506791056,0.0,1.0
2024-08-19,19.08,19.08,18.88,18.88,333110,17.9398300034465,17.9398300034465,17.7517814709156,17.7517814709156,354280.882192249,0.0,1.0
2024-08-20,19.04,19.11,18.69,19.03,316661,17.9022202969403,17.9680372833261,17.5731353650113,17.8928178703138,336786.462237339,0.0,1.0
2024-08-21,19.17,19.22,18.88,19.21,266113,18.0244518430854,18.0714639762181,17.7517814709156,18.0620615495916,283025.872543082,0.0,1.0
2024-08-22,19.07,19.29,18.81,19.19,204541,17.93042757682,18.1372809626039,17.6859644845298,18.0432566963385,217540.65000896,0.0,1.0
2024-08-23,19.38,19.57,19.11,19.22,214643,18.2219028022428,18.4005489081472,17.9680372833261,18.0714639762181,228284.684928075,0.0,1.0
2024-08-26,19.57,19.67,19.46,19.58,204487,18.4005489081472,18.4945731744126,18.2971222152552,18.4099513347737,217483.218026617,0.0,1.0
2024-08-27,19.69,19.7,19.53,19.56,236097,18.5133780276657,18.5227804542922,18.362939201641,18.3911464815206,251102.198802028,0.0,1.0
2024-08-28,19.6,19.77,19.57,19.6,269111,18.4287561880268,18.5885974406781,18.4005489081472,18.4287561880268,286214.411118364,0.0,1.0
2024-08-29,19.63,19.77,19.51,19.7,282966,18.4569634679064,18.5885974406781,18.3441343483879,18.5227804542922,300949.968810339,0.0,1.0
2024-08-30,19.79,19.79,19.565,19.66,309738,18.6074022939311,18.6074022939311,18.3958476948339,18.4851707477861,329423.46938988,0.0,1.0
2024-09-03,19.46,19.71,19.42,19.61,248241,18.2971222152552,18.5321828809188,18.259512508749,18.4381586146533,264018.013497901,0.0,1.0
2024-09-04,19.4,19.65,19.29,19.51,201104,18.2407076554959,18.4757683211595,18.1372809626039,18.3441343483879,213885.210688331,0.0,1.0
2024-09-05,19.35,19.65,19.275,19.47,234471,18.1936955223632,18.4757683211595,18.1231773226641,18.3065246418817,249372.858000357,0.0,1.0
2024-09-06,19.12,19.38,19.03,19.27,306741,17.9774397099527,18.2219028022428,17.8928178703138,18.1184761093508,326235.994369825,0.0,1.0
2024-09-09,19.2,19.29,18.95,19.13,320590,18.052659122965,18.1372809626039,17.8175984573014,17.9868421365792,340965.170730429,0.0,1.0
2024-09-10,19.49,19.52,19.21,19.25,232213,18.3253294951348,18.3535367750144,18.0620615495916,18.0996712560977,246971.350294223,0.0,1.0
2024-09-11,19.49,19.58,19.05,19.27,466723,18.3253294951348,18.4099513347737,17.9116227235669,18.1184761093508,496385.686948495,0.0,1.0
2024-09-12,19.68,19.73,19.49,19.55,307863,18.5039756010392,18.5509877341719,18.3253294951348,18.3817440548941,327429.303336291,0.0,1.0
2024-09-13,19.81,19.91,19.69,19.9,440992,18.6262071471842,18.7202314134497,18.5133780276657,18.7108289868231,469019.347361906,0.0,1.0
2024-09-16,19.79,19.95,19.74,19.9,288366,18.6074022939311,18.7578411199558,18.5603901607984,18.7108289868231,306693.167044671,0.0,1.0
2024-09-17,19.73,20.0,19.72,19.92,485400,18.5509877341719,18.8048532530886,18.5415853075453,18.7296338400762,516249.70795268,0.0,1.0
2024-09-18,19.84,20.06,19.64,19.7,338778,18.6544144270639,18.8612678128478,18.466365894533,18.5227804542922,360309.113227839,0.0,1.0
2024-09-19,19.81,20.11,19.74,20.11,358894,18.6262071471842,18.9082799459806,18.5603901607984,18.9082799459806,381703.590205954,0.0,1.0
2024-09-20,19.47,19.6592,19.39,19.43,1816329,18.5157286343223,18.695655488848,18.4396496260663,18.4776891301943,1909939.72359513,0.2225,1.0
2024-09-23,19.58,19.675,19.49,19.61,202472,18.6203372706744,18.7106810929785,18.5347483863864,18.6488668987705,212907.086610275,0.0,1.0
2024-09-24,19.59,19.61,19.53,19.54,182446,18.6298471467064,18.6488668987705,18.5727878905144,18.5822977665464,191848.978247354,0.0,1.0
2024-09-25,19.52,19.64,19.5,19.6,282908,18.5632780144824,18.6773965268665,18.5442582624184,18.6393570227385,297488.630816801,0.0,1.0
2024-09-26,19.26,19.6,19.165,19.6,277888,18.3160212376501,18.6393570227385,18.225677415346,18.6393570227385,292209.907957426,0.0,1.0
2024-09-27,19.2,19.45,19.11,19.38,225526,18.2589619814581,18.4967088822583,18.17337309717,18.4301397500342,237149.253303512,0.0,1.0
2024-09-30,19.2,19.26,19.03,19.2,337976,18.2589619814581,18.3160212376501,18.0972940889139,18.2589619814581,355394.74843037,0.0,1.0
2024-10-01,19.06,19.34,19.02,19.25,280826,18.1258237170099,18.3921002459062,18.0877842128819,18.3065113616181,295299.327830105,0.0,1.0
2024-10-02,18.81,18.955,18.6741,18.92,199483,17.8880768162097,18.0259700186738,17.7588376009347,17.9926854525618,209764.038278267,0.0,1.0
2024-10-03,18.68,18.78,18.61,18.78,197872,17.7644484277936,17.8595471881137,17.6978792955695,17.8595471881137,208070.009886543,0.0,1.0
2024-10-04,18.81,18.82,18.53,18.74,270554,17.8880768162097,17.8975866922417,17.6218002873134,17.8215076839856,284497.925198329,0.0,1.0
2024-10-07,18.51,18.7378,18.43,18.71,210527,17.6027805352494,17.8194155112586,17.5267015269934,17.7929780558896,221377.228568895,0.0,1.0
2024-10-08,18.48,18.61,18.44,18.57,392527,17.5742509071534,17.6978792955695,17.5362114030254,17.6598397914415,412757.220681729,0.0,1.0
2024-10-09,18.68,18.68,18.5,18.5,183802,17.7644484277936,17.7644484277936,17.5932706592174,17.5932706592174,193274.864342435,0.0,1.0
2024-10-10,18.47,18.58,18.37,18.57,213507,17.5647410311214,17.6693496674735,17.4696422708013,17.6598397914415,224510.813055138,0.0,1.0
2024-10-11,18.67,18.705,18.51,18.51,156452,17.7549385517616,17.7882231178736,17.6027805352494,17.6027805352494,164515.2886046,0.0,1.0
2024-10-14,18.52,18.69,18.52,18.6,184867,17.6122904112814,17.7739583038256,17.6122904112814,17.6883694195375,194394.752757822,0.0,1.0
2024-10-15,18.79,18.955,18.53,18.59,295206,17.8690570641457,18.0259700186738,17.6218002873134,17.6788595435055,310420.450283855,0.0,1.0
2024-10-16,18.81,18.95,18.81,18.87,210241,17.8880768162097,18.0212150806578,17.8880768162097,17.9451360724018,221076.488581289,0.0,1.0
2024-10-17,18.57,18.76,18.52,18.74,179599,17.6598397914415,17.8405274360497,17.6122904112814,17.8215076839856,188855.248370731,0.0,1.0
2024-10-18,18.48,18.61,18.46,18.6,247368,17.5742509071534,17.6978792955695,17.5552311550894,17.6883694195375,260116.955433889,0.0,1.0
2024-10-21,18.23,18.47,18.21,18.41,244560,17.3365040063532,17.5647410311214,17.3174842542891,17.5076817749293,257164.235555576,0.0,1.0
2024-10-22,18.3,18.46,18.23,18.23,201633,17.4030731385772,17.5552311550894,17.3365040063532,17.3365040063532,212024.845877403,0.0,1.0
2024-10-23,18.27,18.35,18.15,18.27,166604,17.3745435104812,17.4506225187373,17.2604249980971,17.3745435104812,175190.506626191,0.0,1.0
2024-10-24,18.32,18.39,18.23,18.23,249369,17.4220928906413,17.4886620228653,17.3365040063532,17.3365040063532,262221.083808711,0.0,1.0
2024-10-25,18.74,19.16,18.56,18.65,296310,17.8215076839856,18.22092247733,17.6503299154095,17.7359187996976,311581.348697551,0.0,1.0
2024-10-28,18.92,18.92,18.68,18.75,278544,17.9926854525618,17.9926854525618,17.7644484277936,17.8310175600177,292899.717159767,0.0,1.0
2024-10-29,18.98,18.98,18.79,18.85,284048,18.0497447087539,18.0497447087539,17.8690570641457,17.9261163203378,298687.384613552,0.0,1.0
2024-10-30,19.02,19.28,18.95,18.96,310250,18.0877842128819,18.3350409897142,18.0212150806578,18.0307249566899,326239.794247292,0.0,1.0
2024-10-31,18.61,19.04,18.61,18.97,315913,17.6978792955695,18.1068039649459,17.6978792955695,18.0402348327219,332194.656309572,0.0,1.0
2024-11-01,18.75,18.75,18.53,18.68,373864,17.8310175600177,17.8310175600177,17.6218002873134,17.7644484277936,393132.359182817,0.0,1.0
2024-11-04,18.99,19.03,18.63,18.7,245029,18.0592545847859,18.0972940889139,17.7168990476335,17.7834681798576,257657.407073713,0.0,1.0
2024-11-05,19.22,19.27,18.94,18.94,230290,18.2779817335221,18.3255311136821,18.0117052046258,18.0117052046258,242158.782327828,0.0,1.0
2024-11-06,19.65,19.8783,19.3838,19.7,488239,18.6869064028985,18.9040168727093,18.4337535029264,18.7344557830586,513402.065764717,0.0,1.0
2024-11-07,19.57,19.8,19.465,19.61,269036,18.6108273946424,18.8295545433786,18.5109736963063,18.6488668987705,282901.689879499,0.0,1.0
2024-11-08,19.72,19.77,19.55,19.61,355154,18.7534755351226,18.8010249152826,18.5918076425784,18.6488668987705,373458.075378251,0.0,1.0
2024-11-11,19.87,19.91,19.7004,19.8,215351,18.8961236756027,18.9341631797307,18.7348361780998,18.8295545433786,226449.849898303,0.0,1.0
2024-11-12,19.52,19.965,19.505,19.8,257495,18.5632780144824,18.9864674979068,18.5490132004344,18.8295545433786,270765.884995024,0.0,1.0
2024-11-13,19.34,19.695,19.265,19.69,308446,18.3921002459062,18.7297008450425,18.3207761756661,18.7249459070265,324342.818940855,0.0,1.0
2024-11-14,19.08,19.38,19.01,19.38,188289,18.144843469074,18.4301397500342,18.0782743368499,18.4301397500342,197993.117224909,0.0,1.0
2024-11-15,19.3,19.36,19.12,19.25,245151,18.3540607417782,18.4111199979702,18.182882973202,18.3065113616181,257785.694760734,0.0,1.0
2024-11-18,19.22,19.39,19.14,19.26,216514,18.2779817335221,18.4396496260663,18.201902725266,18.3160212376501,227672.789078672,0.0,1.0
2024-11-19,19.47,19.47,19.08,19.17,164624,18.5157286343223,18.5157286343223,18.144843469074,18.2304323533621,173108.46055815,0.0,1.0
2024-11-20,19.49,19.49,19.19,19.4,236153,18.5347483863864,18.5347483863864,18.2494521054261,18.4491595020983,248323.952073748,0.0,1.0
2024-11-21,19.33,19.68,19.33,19.55,260587,18.3825903698742,18.7154360309945,18.3825903698742,18.5918076425784,274017.241784106,0.0,1.0
2024-11-22,19.36,19.6,19.26,19.44,465596,18.4111199979702,18.6393570227385,18.3160212376501,18.4871990062263,489592.081361361,0.0,1.0
2024-11-25,19.44,19.665,19.4,19.4,498982,18.4871990062263,18.7011712169465,18.4491595020983,18.4491595020983,524698.742991465,0.0,1.0
2024-11-26,19.66,19.68,19.345,19.49,354993,18.6964162789305,18.7154360309945,18.3968551839222,18.5347483863864,373288.777692921,0.0,1.0
2024-11-27,19.78,19.94,19.67,19.68,386401,18.8105347913146,18.9626928078268,18.7059261549625,18.7154360309945,406315.496331822,0.0,1.0
2024-11-29,19.68,19.95,19.66,19.91,274941,18.7154360309945,18.9722026838588,18.6964162789305,18.9341631797307,289111.024238984,0.0,1.0
2024-12-02,19.6,19.7566,19.406,19.73,315926,18.6393570227385,18.7882816813997,18.4548654277175,18.7629854111546,332208.326309007,0.0,1.0
2024-12-03,19.32,19.66,19.3,19.62,290806,18.3730804938422,18.6964162789305,18.3540607417782,18.6583767748025,305793.681243764,0.0,1.0
2024-12-04,19.56,19.57,19.34,19.41,207150,18.6013175186104,18.6108273946424,18.3921002459062,18.4586693781303,217826.183330625,0.0,1.0
2024-12-05,19.42,19.545,19.38,19.48,296505,18.4681792541623,18.5870527045624,18.4301397500342,18.5252385103543,311786.398689099,0.0,1.0
2024-12-06,19.44,19.5999,19.35,19.57,224416,18.4871990062263,18.6392619239781,18.4016101219382,18.6108273946424,235982.045659308,0.0,1.0
2024-12-09,19.68,19.76,19.47,19.55,339286,18.7154360309945,18.7915150392506,18.5157286343223,18.5918076425784,356772.263758217,0.0,1.0
2024-12-10,19.32,19.6,19.235,19.6,362034,18.3730804938422,18.6393570227385,18.2922465475701,18.6393570227385,380692.659695484,0.0,1.0
2024-12-11,19.17,19.405,19.14,19.37,375494,18.2304323533621,18.4539144401143,18.201902725266,18.4206298740022,394846.366804487,0.0,1.0
2024-12-12,18.91,19.265,18.895,19.04,549203,17.9831755765298,18.3207761756661,17.9689107624818,18.1068039649459,577508.053892007,0.0,1.0
2024-12-13,18.86,18.92,18.7,18.83,372617,17.9356261963698,17.9926854525618,17.7834681798576,17.9070965682737,391821.090775319,0.0,1.0
2024-12-16,18.86,19.0786,18.83,18.84,242658,17.9356261963698,18.1435120864295,17.9070965682737,17.9166064443057,255164.209484155,0.0,1.0
2024-12-17,18.65,18.96,18.52,18.88,513715,17.7359187996976,18.0307249566899,17.6122904112814,17.9546459484338,540191.058506839,0.0,1.0
2024-12-18,17.95,18.81,17.9,18.65,383059,17.0702274774569,17.8880768162097,17.0226780972969,17.7359187996976,402801.254938189,0.0,1.0
2024-12-19,17.76,18.2,17.695,18.03,604685,16.8895398328487,17.3079743782571,16.8277256386407,17.146306485713,635849.508410713,0.0,1.0
2024-12-20,17.47,17.86,17.36,17.36,2027174,16.8277256386407,17.2033875160917,16.7217697244878,16.7217697244878,2104546.4218099,0.225,1.0
2024-12-23,17.46,17.57,17.34,17.46,498821,16.8180932828086,16.9240491969614,16.7025050128236,16.8180932828086,517859.814043411,0.0,1.0
2024-12-24,17.58,17.6,17.35,17.41,210256,16.9336815527935,16.9529462644577,16.7121373686557,16.7699315036482,218280.972656547,0.0,1.0
2024-12-26,17.56,17.64,17.41,17.5,324816,16.9144168411294,16.991475687786,16.7699315036482,16.8566227061369,337213.456046005,0.0,1.0
2024-12-27,17.4,17.635,17.34,17.43,554823,16.7602991478161,16.98665950987,16.7025050128236,16.7891962153124,575999.277510385,0.0,1.0
2024-12-30,17.61,17.685,17.14,17.38,359419,16.9625786202898,17.0348212890303,16.5098578961821,16.741034436152,373137.17045527,0.0,1.0
2024-12-31,17.74,17.825,17.58,17.65,328210,17.0877992461068,17.1696742706794,16.9336815527935,17.0011080436181,340736.996973238,0.0,1.0
2025-01-02,17.63,17.78,17.52,17.76,296712,16.9818433319539,17.1263286694351,16.8758874178011,17.1070639577709,308036.793046902,0.0,1.0
2025-01-03,17.7,17.7,17.56,17.66,224598,17.0492698227785,17.0492698227785,16.9144168411294,17.0107403994501,233170.372768031,0.0,1.0
2025-01-06,17.41,17.7048,17.39,17.67,282813,16.7699315036482,17.0538933535779,16.750666791984,17.0203727552822,293607.301194335,0.0,1.0
2025-01-07,17.37,17.57,17.18,17.46,314594,16.7314020803199,16.9240491969614,16.5483873195104,16.8180932828086,326601.306559212,0.0,1.0
2025-01-08,17.31,17.33,17.07,17.24,286624,16.6736079453274,16.6928726569916,16.4424314053575,16.6061814545029,297563.758022174,0.0,1.0
2025-01-10,17.04,17.14,16.86,17.06,296129,16.4135343378613,16.5098578961821,16.2401519328839,16.4327990495255,307431.541320156,0.0,1.0
2025-01-13,17.17,17.19,16.9,16.92,341459,16.5387549636783,16.5580196753425,16.2786813562122,16.2979460678764,354491.679868028,0.0,1.0
2025-01-14,17.39,17.4,17.14,17.14,357810,16.750666791984,16.7602991478161,16.5098578961821,16.5098578961821,371466.758742863,0.0,1.0
2025-01-15,17.43,17.82,17.32,17.7,315131,16.7891962153124,17.1648580927634,16.6832403011595,17.0492698227785,327158.8025751,0.0,1.0
2025-01-16,17.71,17.745,17.445,17.45,314477,17.0589021786105,17.0926154240228,16.8036447490605,16.8084609269765,326479.840946813,0.0,1.0
2025-01-17,17.55,17.84,17.53,17.84,236916,16.9047844852973,17.1841228044276,16.8855197736331,17.1841228044276,245958.521601755,0.0,1.0
2025-01-21,17.81,17.87,17.65,17.65,292582,17.1552257369313,17.2130198719238,17.0011080436181,17.0011080436181,303749.160745938,0.0,1.0
2025-01-22,17.4,17.67,17.385,17.67,399725,16.7602991478161,17.0203727552822,16.745850614068,17.0203727552822,414981.554843326,0.0,1.0
2025-01-23,17.48,17.5,17.25,17.32,226571,16.8373579944727,16.8566227061369,16.6158138103349,16.6832403011595,235218.677496798,0.0,1.0
2025-01-24,17.64,17.64,17.35,17.38,226623,16.991475687786,16.991475687786,16.7121373686557,16.741034436152,235272.662213419,0.0,1.0
2025-01-27,17.89,18.09,17.66,17.66,262781,17.232284583588,17.4249317002295,17.0107403994501,17.0107403994501,272810.727283216,0.0,1.0
2025-01-28,17.95,18.13,17.74,17.81,323746,17.2900787185804,17.4634611235578,17.0877992461068,17.1552257369313,336102.616684739,0.0,1.0
2025-01-29,17.65,17.89,17.555,17.89,356758,17.0011080436181,17.232284583588,16.9096006632133,17.232284583588,370374.606398887,0.0,1.0
2025-01-30,17.77,17.95,17.62,17.83,397822,17.116696313603,17.2900787185804,16.9722109761218,17.1744904485955,413005.921848475,0.0,1.0
2025-01-31,17.85,17.965,17.71,17.77,301922,17.1937551602596,17.3045272523285,17.0589021786105,17.116696313603,313445.646385407,0.0,1.0
2025-02-03,17.97,18.045,17.61,17.76,441077,17.3093434302446,17.3815860989852,16.9625786202898,17.1070639577709,457911.86256959,0.0,1.0
2025-02-04,17.9,17.94,17.715,17.87,201255,17.24191693942,17.2804463627483,17.0637183565266,17.2130198719238,208936.425842751,0.0,1.0
2025-02-05,17.99,18.083,17.89,18.02,265790,17.3286081419087,17.4181890511471,17.232284583588,17.357505209405,275934.57367392,0.0,1.0
2025-02-06,18.01,18.03,17.86,18.01,151231,17.3478728535729,17.367137565237,17.2033875160917,17.3478728535729,157003.128452088,0.0,1.0
2025-02-07,17.92,17.97,17.74,17.93,165521,17.2611816510842,17.3093434302446,17.0877992461068,17.2708140069163,171838.54384695,0.0,1.0
2025-02-10,17.99,17.99,17.785,17.9,193765,17.3286081419087,17.3286081419087,17.1311448473511,17.24191693942,201160.550313884,0.0,1.0
2025-02-11,17.97,18.04,17.8009,17.82,167583,17.3093434302446,17.3767699210691,17.1464602931241,17.1648580927634,173979.24549455,0.0,1.0
2025-02-12,17.84,17.95,17.635,17.67,286840,17.1841228044276,17.2900787185804,16.98665950987,17.0203727552822,297788.002229681,0.0,1.0
2025-02-13,17.99,18.02,17.75,17.88,178402,17.3286081419087,17.357505209405,17.0974316019389,17.2226522277559,185211.181054873,0.0,1.0
2025-02-14,17.78,18.085,17.77,17.99,171897,17.1263286694351,17.4201155223135,17.116696313603,17.3286081419087,178457.900638947,0.0,1.0
2025-02-18,17.74,17.81,17.62,17.7,198115,17.0877992461068,17.1552257369313,16.9722109761218,17.0492698227785,205676.579492865,0.0,1.0
2025-02-19,17.59,17.715,17.48,17.56,292466,16.9433139086256,17.0637183565266,16.8373579944727,16.9144168411294,303628.733301165,0.0,1.0
2025-02-20,17.63,17.68,17.5,17.5,185647,16.9818433319539,17.0300051111143,16.8566227061369,16.8566227061369,192732.705515039,0.0,1.0
2025-02-21,17.61,17.77,17.55,17.76,328127,16.9625786202898,17.116696313603,16.9047844852973,17.1070639577709,340650.829060168,0.0,1.0
2025-02-24,17.79,17.98,17.58,17.65,411367,17.1359610252672,17.3189757860767,16.9336815527935,17.0011080436181,427067.902360958,0.0,1.0
2025-02-25,18.06,18.1433,17.83,17.88,282827,17.3960346327333,17.4762721568145,17.1744904485955,17.2226522277559,293621.835541117,0.0,1.0
2025-02-26,18.09,18.2,17.99,17.99,392762,17.4249317002295,17.5308876143824,17.3286081419087,17.3286081419087,407752.793654073,0.0,1.0
2025-02-27,18.0,18.145,17.89,17.96,346054,17.3382404977408,17.4779096573059,17.232284583588,17.2997110744125,359262.06011571,0.0,1.0
2025-02-28,18.11,18.99,18.0201,18.62,1414701,17.4441964118937,18.2918437251166,17.3576015329633,17.9354465593297,1468696.78058267,0.0,1.0
2025-03-03,17.95,18.11,17.5,18.06,674574,17.2900787185804,17.4441964118937,16.8566227061369,17.3960346327333,700320.889053429,0.0,1.0
2025-03-04,17.73,18.095,17.73,17.97,834255,17.0781668902747,17.4297478781456,17.0781668902747,17.3093434302446,866096.533956642,0.0,1.0
2025-03-05,17.55,17.83,17.5,17.68,746367,16.9047844852973,17.1744904485955,16.8566227061369,17.0300051111143,774854.057523919,0.0,1.0
2025-03-06,17.75,17.78,17.27,17.49,766320,17.0974316019389,17.1263286694351,16.6350785219991,16.8469903503048,795568.616192474,0.0,1.0
2025-03-07,18.02,18.14,17.77,17.77,896066,17.357505209405,17.4730934793899,17.116696313603,17.116696313603,930266.713170902,0.0,1.0
2025-03-10,18.35,18.46,17.93,18.05,719660,17.6753729518636,17.7813288660164,17.2708140069163,17.3864022769012,747127.714700224,0.0,1.0
2025-03-11,18.32,18.53,18.24,18.45,651377,17.6464758843673,17.848755356841,17.5694170377107,17.7716965101843,676238.514601742,0.0,1.0
2025-03-12,17.92,18.27,17.665,18.27,591649,17.2611816510842,17.5983141052069,17.0155565773662,17.5983141052069,614230.838555253,0.0,1.0
2025-03-13,17.61,18.145,17.58,17.88,674720,16.9625786202898,17.4779096573059,16.9336815527935,17.2226522277559,700472.46152702,0.0,1.0
2025-03-14,17.47,17.5,17.15,17.5,492353,17.0444536448624,17.0737228840923,16.7322484264105,17.0737228840923,504645.504585749,0.225,1.0
2025-03-17,17.64,17.755,17.38,17.41,582706,17.210312667165,17.3225114175462,16.9566459271728,16.9859151664027,597254.334583406,0.0,1.0
2025-03-18,17.46,17.67,17.369,17.65,440100,17.0346972317858,17.2395819063949,16.9459138727885,17.2200690802417,451087.911657262,0.0,1.0
2025-03-19,17.39,17.505,17.24,17.44,362181,16.9664023402494,17.0786010906306,16.8200561441001,17.0151844056326,371223.519499975,0.0,1.0
2025-03-20,17.34,17.455,17.245,17.35,353788,16.9176202748663,17.0298190252475,16.8249343506384,16.9273766879429,362620.972709383,0.0,1.0
2025-03-21,17.13,17.31,16.93,17.31,1086092,16.7127356002572,16.8883510356364,16.5176073387247,16.8883510356364,1113208.29844958,0.0,1.0
2025-03-24,17.33,17.33,17.2213,17.27,353562,16.9078638617897,16.9078638617897,16.8018116516468,16.8493253833299,362389.330200783,0.0,1.0
2025-03-25,17.25,17.375,17.1,17.28,366692,16.8298125571767,16.9517677206345,16.6834663610273,16.8590817964066,375847.14497029,0.0,1.0
2025-03-26,17.31,17.37,17.21,17.24,301755,16.8883510356364,16.9468895140962,16.7907869048702,16.8200561441001,309288.872488383,0.0,1.0
2025-03-27,17.24,17.41,17.22,17.34,309164,16.8200561441001,16.9859151664027,16.8005433179468,16.9176202748663,316882.8518964,0.0,1.0
2025-03-28,17.17,17.33,17.05,17.33,297334,16.7517612525637,16.9078638617897,16.6346842956442,16.9078638617897,304757.494034766,0.0,1.0
2025-03-31,17.23,17.26,17.02,17.02,374526,16.8102997310234,16.8395689702533,16.6054150564143,16.6054150564143,383876.735290498,0.0,1.0
2025-04-01,17.52,17.52,17.12,17.26,516062,17.0932357102455,17.0932357102455,16.7029791871806,16.8395689702533,528946.443684777,0.0,1.0
2025-04-02,17.58,17.63,17.42,17.42,513990,17.1517741887053,17.2005562540884,16.9956715794793,16.9956715794793,526822.712366998,0.0,1.0
2025-04-03,17.14,17.54,17.06,17.4,521905,16.7224920133338,17.1127485363988,16.6444407087208,16.9761587533261,534935.325002235,0.0,1.0
2025-04-04,16.54,17.205,16.51,16.98,612608,16.1371072287364,16.7859086983319,16.1078379895065,16.5663894041078,627902.893398163,0.0,1.0
2025-04-07,16.0,16.65,15.735,16.06,642085,15.6102609225987,16.2444277725792,15.3517159760681,15.6687994010584,658115.841300733,0.0,1.0
2025-04-08,16.19,16.45,15.99,16.3,957292,15.7956327710545,16.0492995110468,15.600504509522,15.9029533148974,981192.567885037,0.0,1.0
2025-04-09,16.49,17.01,15.78,15.99,1850645,16.0883251633533,16.5956586433377,15.3956198349129,15.600504509522,1896849.78020666,0.0,1.0
2025-04-10,16.0,16.59,15.7,16.31,1598493,15.6102609225987,16.1858892941195,15.3175685302999,15.912709727974,1638402.33848841,0.0,1.0
2025-04-11,16.28,16.28,15.76,15.99,1093889,15.8834404887442,15.8834404887442,15.3761070087597,15.600504509522,1121199.96499625,0.0,1.0
2025-04-14,16.61,16.69,16.255,16.34,473922,16.2054021202727,16.2834534248857,15.8590494560526,15.9419789672039,485754.340532682,0.0,1.0
2025-04-15,16.62,16.67,16.49,16.49,294295,16.2151585333494,16.2639405987325,16.0883251633533,16.0883251633533,301642.619770901,0.0,1.0
2025-04-16,16.62,16.8,16.53,16.61,254890,16.2151585333494,16.3907739687286,16.1273508156598,16.2054021202727,261253.800959599,0.0,1.0
2025-04-17,16.83,16.91,16.61,16.61,278812,16.4200432079585,16.4980945125715,16.2054021202727,16.2054021202727,285773.057998147,0.0,1.0
2025-04-21,16.64,16.79,16.5,16.74,331164,16.2346713595026,16.381017555652,16.0980815764299,16.3322354902689,339432.122645003,0.0,1.0
2025-04-22,16.82,16.965,16.66,16.86,397836,16.4102867948819,16.5517547844929,16.2541841856559,16.4493124471884,407768.712615492,0.0,1.0
2025-04-23,16.64,17.05,16.53,16.96,571286,16.2346713595026,16.6346842956442,16.1273508156598,16.5468765779546,585549.213131177,0.0,1.0
2025-04-24,16.71,16.74,16.49,16.58,475990,16.302966251039,16.3322354902689,16.0883251633533,16.1761328810429,487873.971983049,0.0,1.0
2025-04-25,16.31,16.53,16.02,16.42,508951,15.912709727974,16.1273508156598,15.6297737487519,16.0200302718169,521657.904398717,0.0,1.0
2025-04-28,16.81,16.83,16.25,16.25,587679,16.4005303818052,16.4200432079585,15.8541712495143,15.8541712495143,602351.494739442,0.0,1.0
2025-04-29,17.04,17.05,16.6601,16.8,555697,16.6249278825676,16.6346842956442,16.2542817497866,16.3907739687286,569571.004872087,0.0,1.0
2025-04-30,17.18,17.21,16.705,17.03,899862,16.7615176656403,16.7907869048702,16.2980880445007,16.615171469491,922328.721562662,0.0,1.0
2025-05-01,17.34,17.41,17.01,17.18,587165,16.9176202748663,16.9859151664027,16.5956586433377,16.7615176656403,601824.661777406,0.0,1.0
2025-05-02,17.3,17.6,17.26,17.34,418720,16.8785946225598,17.1712870148585,16.8395689702533,16.9176202748663,429174.12035703,0.0,1.0
2025-05-05,17.33,17.51,17.13,17.18,469946,16.9078638617897,17.0834792971689,16.7127356002572,16.7615176656403,481679.072328297,0.0,1.0
2025-05-06,17.28,17.37,17.1,17.31,343852,16.8590817964066,16.9468895140962,16.6834663610273,16.8883510356364,352436.902065832,0.0,1.0
2025-05-07,17.32,17.415,17.24,17.35,320957,16.8981074487131,16.990793372941,16.8200561441001,16.9273766879429,328970.285984502,0.0,1.0
2025-05-08,17.34,17.47,17.17,17.4,287627,16.9176202748663,17.0444536448624,16.7517612525637,16.9761587533261,294808.140800371,0.0,1.0
2025-05-09,17.49,17.59,17.33,17.37,314016,17.0639664710157,17.1615306017819,16.9078638617897,16.9468895140962,321855.991063319,0.0,1.0
2025-05-12,17.75,17.89,17.615,17.77,351642,17.3176332110079,17.4542229940806,17.1859216344735,17.3371460371612,360421.393844542,0.0,1.0
2025-05-13,17.57,17.815,17.465,17.76,520622,17.1420177756287,17.381049896006,17.0395754383241,17.3273896240845,533620.292530849,0.0,1.0
2025-05-14,17.35,17.515,17.27,17.49,326321,16.9273766879429,17.0883575037072,16.8493253833299,17.0639664710157,334468.208179754,0.0,1.0
2025-05-15,17.68,17.6973,17.4,17.41,233595,17.2493383194715,17.2662169140941,16.9761587533261,16.9859151664027,239427.131841805,0.0,1.0
2025-05-16,17.68,17.73,17.6,17.67,331468,17.2493383194715,17.2981203848547,17.1712870148585,17.2395819063949,339743.712568075,0.0,1.0
2025-05-19,17.76,17.81,17.5539,17.57,332396,17.3273896240845,17.3761716894676,17.1263099505753,17.1420177756287,340694.881806925,0.0,1.0
2025-05-20,17.74,17.91,17.73,17.78,316364,17.3078767979313,17.4737358202339,17.2981203848547,17.3469024502378,324262.613232306,0.0,1.0
2025-05-21,17.38,17.64,17.34,17.6,290292,16.9566459271728,17.210312667165,16.9176202748663,17.1712870148585,297539.677461509,0.0,1.0
2025-05-22,17.39,17.435,17.215,17.3,267216,16.9664023402494,17.0103061990942,16.7956651114085,16.8785946225598,273887.54237993,0.0,1.0
2025-05-23,17.31,17.33,17.11,17.31,295707,16.8883510356364,16.9078638617897,16.693222774104,16.8883510356364,303089.872966222,0.0,1.0
2025-05-27,17.65,17.71,17.34,17.44,277859,17.2200690802417,17.2786075587014,16.9176202748663,17.0151844056326,284796.264587991,0.0,1.0
2025-05-28,17.68,17.73,17.52,17.69,311808,17.2493383194715,17.2981203848547,17.0932357102455,17.2590947325482,319592.864253642,0.0,1.0
2025-05-29,17.92,17.92,17.65,17.65,323927,17.4834922333105,17.4834922333105,17.2200690802417,17.2200690802417,332014.437535565,0.0,1.0
2025-05-30,17.91,18.03,17.7569,17.9,491613,17.4737358202339,17.5908127771534,17.3243651360308,17.4639794071573,503887.029115113,0.0,1.0
2025-06-02,17.94,18.06,17.58,17.79,903449,17.5030050594638,17.6200820163833,17.1517741887053,17.3566588633144,926005.277661533,0.0,1.0
2025-06-03,17.95,18.06,17.79,17.88,358545,17.5127614725404,17.6200820163833,17.3566588633144,17.444466581004,367496.740025342,0.0,1.0
2025-06-04,18.07,18.1,17.835,17.89,376352,17.6298384294599,17.6591076686897,17.4005627221592,17.4542229940806,385748.32476263,0.0,1.0
2025-06-05,18.04,18.1,17.92,18.1,302412,17.60056919023,17.6591076686897,17.4834922333105,17.6591076686897,309962.275710284,0.0,1.0
2025-06-06,18.15,18.25,18.08,18.19,265650,17.7078897340729,17.8054538648391,17.6395948425365,17.7469153863794,272282.444289369,0.0,1.0
2025-06-09,18.22,18.27,18.09,18.15,193006,17.7761846256092,17.8249666909924,17.6493512556131,17.7078897340729,197824.752277486,0.0,1.0
2025-06-10,18.38,18.47,18.246,18.32,316240,17.9322872348352,18.0200949525248,17.8015512996085,17.8737487563755,324135.517342633,0.0,1.0
2025-06-11,18.23,18.5499,18.19,18.38,247660,17.7859410386859,18.0980486930071,17.7469153863794,17.9322872348352,253843.290618126,0.0,1.0
2025-06-12,18.2,18.31,18.12,18.2,332575,17.756671799456,17.8639923432989,17.678620494843,17.756671799456,340878.350873469,0.0,1.0
2025-06-13,17.86,18.04,17.71,17.91,436109,17.6444730490748,17.8223008849557,17.4962831858407,17.6938696701529,441436.064332248,0.225,1.0
2025-06-16,17.86,18.01,17.82,17.9,477114,17.6444730490748,17.7926629123089,17.6049557522124,17.6839903459372,482941.939739414,0.0,1.0
2025-06-17,17.97,18.03,17.81,17.86,369011,17.7531456154465,17.8124215607401,17.5950764279968,17.6444730490748,373518.463355049,0.0,1.0
2025-06-18,17.97,18.12,17.92,18.01,267017,17.7531456154465,17.9013354786806,17.7037489943685,17.7926629123089,270278.608306189,0.0,1.0
2025-06-20,17.92,18.11,17.84,18.08,814512,17.7037489943685,17.891456154465,17.6247144006436,17.8618181818182,824461.250814331,0.0,1.0
2025-06-23,18.16,18.18,17.95,17.96,310574,17.940852775543,17.9606114239743,17.7333869670153,17.7432662912309,314367.656351792,0.0,1.0
2025-06-24,17.91,18.17,17.875,18.15,324518,17.6938696701529,17.9507320997586,17.6592920353982,17.9309734513274,328481.98208469,0.0,1.0
2025-06-25,17.61,18.0,17.55,17.89,418636,17.3974899436846,17.7827835880933,17.338213998391,17.6741110217216,423749.631921825,0.0,1.0
2025-06-26,17.87,17.87,17.56,17.65,285515,17.6543523732904,17.6543523732904,17.3480933226066,17.4370072405471,289002.561074919,0.0,1.0
2025-06-27,17.86,17.98,17.74,17.86,653399,17.6444730490748,17.7630249396621,17.5259211584875,17.6444730490748,661380.258143323,0.0,1.0
2025-06-30,17.83,18.03,17.56,17.97,552905,17.614835076428,17.8124215607401,17.3480933226066,17.7531456154465,559658.725570032,0.0,1.0
2025-07-01,18.02,18.2,17.75,17.75,401131,17.8025422365245,17.9803700724055,17.5358004827031,17.5358004827031,406030.808631923,0.0,1.0
2025-07-02,18.01,18.065,17.91,18.0,373625,17.7926629123089,17.8469991954948,17.6938696701529,17.7827835880933,378188.823289903,0.0,1.0
2025-07-03,18.18,18.19,17.955,18.07,223586,17.9606114239743,17.9704907481899,17.7383266291231,17.8519388576026,226317.099348534,0.0,1.0
2025-07-07,17.8,18.2799,17.765,18.11,415490,17.5851971037812,18.0593058728882,17.5506194690265,17.891456154465,420565.203583061,0.0,1.0
2025-07-08,17.81,17.93,17.66,17.8,309181,17.5950764279968,17.7136283185841,17.4468865647627,17.5851971037812,312957.640879478,0.0,1.0
2025-07-09,17.85,17.9223,17.77,17.87,312928,17.6345937248592,17.706021238938,17.5555591311343,17.6543523732904,316750.410423453,0.0,1.0
2025-07-10,17.85,18.02,17.8,17.85,276778,17.6345937248592,17.8025422365245,17.5851971037812,17.6345937248592,280158.838762215,0.0,1.0
2025-07-11,17.89,17.94,17.72,17.75,407487,17.6741110217216,17.7235076427997,17.5061625100563,17.5358004827031,412464.447068405,0.0,1.0
2025-07-14,17.98,17.98,17.74,17.82,376323,17.7630249396621,17.7630249396621,17.5259211584875,17.6049557522124,380919.779315961,0.0,1.0
2025-07-15,17.48,17.98,17.41,17.94,485410,17.2690587288817,17.7630249396621,17.1999034593725,17.7235076427997,491339.275244301,0.0,1.0
2025-07-16,17.66,17.67,17.43,17.6,492988,17.4468865647627,17.4567658889783,17.2196621078037,17.387610619469,499009.840390879,0.0,1.0
2025-07-17,17.72,17.85,17.59,17.59,544727,17.5061625100563,17.6345937248592,17.3777312952534,17.3777312952534,551380.831433225,0.0,1.0
2025-07-18,17.64,17.81,17.51,17.73,503161,17.4271279163315,17.5950764279968,17.2986967015286,17.5160418342719,509307.103420194,0.0,1.0
2025-07-21,17.57,17.805,17.53,17.7,416950,17.3579726468222,17.590136765889,17.3184553499598,17.4864038616251,422043.037459283,0.0,1.0
2025-07-22,17.82,17.87,17.58,17.58,466914,17.6049557522124,17.6543523732904,17.3678519710378,17.3678519710378,472617.346905537,0.0,1.0
2025-07-23,17.95,17.98,17.81,17.94,411264,17.7333869670153,17.7630249396621,17.5950764279968,17.7235076427997,416287.583061889,0.0,1.0
2025-07-24,18.05,18.15,17.78,17.83,595105,17.8321802091714,17.9309734513274,17.56543845535,17.614835076428,602374.197882735,0.0,1.0
2025-07-25,18.41,19.16,18.25,19.09,521450,18.1878358809332,18.9287851971038,18.0297666934835,18.8596299275945,527819.50325733,0.0,1.0
2025-07-28,18.27,18.42,18.21,18.36,427705,18.0495253419147,18.1977152051488,17.9902493966211,18.1384392598552,432929.409609121,0.0,1.0
2025-07-29,18.52,18.54,18.31,18.31,411444,18.2965084473049,18.3162670957361,18.0890426387771,18.0890426387771,416469.781758958,0.0,1.0
2025-07-30,18.14,18.54,18.02,18.54,539240,17.9210941271118,18.3162670957361,17.8025422365245,18.3162670957361,545826.80781759,0.0,1.0
2025-07-31,17.98,18.15,17.9,18.0,457107,17.7630249396621,17.9309734513274,17.6839903459372,17.7827835880933,462690.554560261,0.0,1.0
2025-08-01,17.99,18.155,17.9,18.06,560413,17.7729042638777,17.9359131134352,17.6839903459372,17.842059533387,567258.435667753,0.0,1.0
2025-08-04,18.23,18.26,17.91,17.99,468852,18.0100080450523,18.0396460176991,17.6938696701529,17.7729042638777,474579.019543974,0.0,1.0
2025-08-05,18.2,18.29,18.135,18.25,476215,17.9803700724055,18.0692839903459,17.916154465004,18.0297666934835,482031.958469055,0.0,1.0
2025-08-06,18.18,18.3,18.16,18.24,306565,17.9606114239743,18.0791633145615,17.940852775543,18.0198873692679,310309.686482084,0.0,1.0
2025-08-07,18.17,18.23,18.045,18.22,350304,17.9507320997586,18.0100080450523,17.8272405470636,18.0001287208367,354582.957654724,0.0,1.0
2025-08-08,18.21,18.31,18.105,18.19,246883,17.9902493966211,18.0890426387771,17.8865164923572,17.9704907481899,249898.671824104,0.0,1.0
2025-08-11,18.08,18.245,18.055,18.2,233823,17.8618181818182,18.0248270313757,17.8371198712792,17.9803700724055,236679.144136808,0.0,1.0
2025-08-12,18.49,18.49,18.08,18.15,329498,18.2668704746581,18.2668704746581,17.8618181818182,17.9309734513274,333522.812703583,0.0,1.0
2025-08-13,18.68,18.69,18.49,18.51,254597,18.4545776347546,18.4644569589702,18.2668704746581,18.2866291230893,257706.898208469,0.0,1.0
2025-08-14,18.43,18.61,18.33,18.56,305742,18.2075945293644,18.3854223652454,18.1088012872084,18.3360257441673,309476.633550489,0.0,1.0
2025-08-15,18.48,18.49,18.275,18.46,385715,18.2569911504425,18.2668704746581,18.0544650040225,18.2372325020113,390426.502442996,0.0,1.0
2025-08-18,18.26,18.54,18.215,18.44,238813,18.0396460176991,18.3162670957361,17.9951890587289,18.21747385358,241730.096905538,0.0,1.0
2025-08-19,18.71,18.73,18.36,18.36,283880,18.4842156074014,18.5039742558327,18.1384392598552,18.1384392598552,287347.589576548,0.0,1.0
2025-08-20,18.58,18.82,18.545,18.79,207122,18.3557843925985,18.5928881737731,18.3212067578439,18.5632502011263,209651.991856678,0.0,1.0
2025-08-21,18.6,18.6694,18.48,18.6,216464,18.3755430410298,18.4441055510861,18.2569911504425,18.3755430410298,219108.104234527,0.0,1.0
2025-08-22,19.04,19.12,18.7431,18.84,394066,18.8102333065165,18.8892679002414,18.5169161705551,18.6126468222043,398879.509771987,0.0,1.0
2025-08-25,19.02,19.1323,18.96,19.09,283988,18.7904746580853,18.9014194690265,18.7311987127916,18.8596299275945,287456.908794788,0.0,1.0
2025-08-26,19.08,19.16,18.98,19.0,413415,18.8497506033789,18.9287851971038,18.7509573612228,18.7707160096541,418464.857491857,0.0,1.0
2025-08-27,19.37,19.41,19.13,19.13,289723,19.1362510056315,19.175768302494,18.899147224457,18.899147224457,293261.961726385,0.0,1.0
2025-08-28,19.33,19.415,19.16,19.39,221000,19.0967337087691,19.1807079646018,18.9287851971038,19.1560096540627,223699.511400652,0.0,1.0
2025-08-29,19.34,19.4,19.21,19.29,316200,19.1066130329847,19.1658889782784,18.9781818181818,19.0572164119067,320062.377850163,0.0,1.0
2025-09-02,18.98,19.35,18.9635,19.23,283981,18.7509573612228,19.1164923572003,18.7346564762671,18.997940466613,287449.823289903,0.0,1.0
2025-09-03,18.96,19.09,18.88,18.98,223760,18.7311987127916,18.8596299275945,18.6521641190668,18.7509573612228,226493.224755701,0.0,1.0
2025-09-04,19.15,19.15,18.885,19.02,242551,18.9189058728882,18.9189058728882,18.6571037811746,18.7904746580853,245513.756514658,0.0,1.0
2025-09-05,19.44,19.45,19.18,19.21,498793,19.2054062751408,19.2152855993564,18.948543845535,18.9781818181818,504885.748371335,0.0,1.0
2025-09-08,19.06,19.25,18.935,19.21,305208,18.8299919549477,19.0176991150442,18.7065004022526,18.9781818181818,308936.110749186,0.0,1.0
2025-09-09,18.79,19.03,18.73,19.01,401559,18.5632502011263,18.8003539823009,18.5039742558327,18.7805953338697,406464.036644951,0.0,1.0
2025-09-10,18.68,18.92,18.64,18.81,453501,18.4545776347546,18.6916814159292,18.4150603378922,18.5830088495575,459040.507328991,0.0,1.0
2025-09-11,18.88,18.94,18.53,18.56,853365,18.6521641190668,18.7114400643604,18.3063877715205,18.3360257441673,863788.839576546,0.0,1.0
2025-09-12,18.42,18.71,18.41,18.67,394542,18.42,18.71,18.41,18.67,394542,0.225,1.0
2025-09-15,18.14,18.49,18.09,18.42,1894407,18.14,18.49,18.09,18.42,1894407,0.0,1.0
2025-09-16,18.29,18.32,18.05,18.18,613483,18.29,18.32,18.05,18.18,613483,0.0,1.0
2025-09-17,18.55,18.9,18.34,18.34,623410,18.55,18.9,18.34,18.34,623410,0.0,1.0
2025-09-18,18.64,18.695,18.4407,18.55,346742,18.64,18.695,18.4407,18.55,346742,0.0,1.0
2025-09-19,18.37,18.73,18.285,18.66,1099123,18.37,18.73,18.285,18.66,1099123,0.0,1.0
2025-09-22,18.34,18.42,18.255,18.4,315489,18.34,18.42,18.255,18.4,315489,0.0,1.0
2025-09-23,18.32,18.48,18.28,18.46,319980,18.32,18.48,18.28,18.46,319980,0.0,1.0
2025-09-24,18.1,18.27,18.02,18.25,374448,18.1,18.27,18.02,18.25,374448,0.0,1.0
2025-09-25,18.09,18.1419,18.0,18.12,496394,18.09,18.1419,18.0,18.12,496394,0.0,1.0
2025-09-26,18.22,18.23,18.0925,18.12,405582,18.22,18.23,18.0925,18.12,405582,0.0,1.0
2025-09-29,18.08,18.2,17.96,18.2,382973,18.08,18.2,17.96,18.2,382973,0.0,1.0
2025-09-30,18.19,18.205,17.98,18.05,413405,18.19,18.205,17.98,18.05,413405,0.0,1.0
2025-10-01,18.14,18.25,18.0476,18.13,356108,18.14,18.25,18.0476,18.13,356108,0.0,1.0
2025-10-02,17.75,18.115,17.66,18.1,375013,17.75,18.115,17.66,18.1,375013,0.0,1.0
2025-10-03,17.82,18.01,17.815,17.84,523430,17.82,18.01,17.815,17.84,523430,0.0,1.0
2025-10-06,17.4,17.79,17.385,17.79,449907,17.4,17.79,17.385,17.79,449907,0.0,1.0
2025-10-07,17.26,17.42,17.19,17.37,462114,17.26,17.42,17.19,17.37,462114,0.0,1.0
2025-10-08,17.03,17.3,17.005,17.3,535380,17.03,17.3,17.005,17.3,535380,0.0,1.0
2025-10-09,16.88,17.145,16.805,17.0,407246,16.88,17.145,16.805,17.0,407246,0.0,1.0
2025-10-10,16.56,17.04,16.505,17.0,374529,16.56,17.04,16.505,17.0,374529,0.0,1.0
2025-10-13,16.65,16.67,16.5,16.6,376330,16.65,16.67,16.5,16.6,376330,0.0,1.0
2025-10-14,16.69,16.72,16.48,16.61,457532,16.69,16.72,16.48,16.61,457532,0.0,1.0
2025-10-15,16.74,16.96,16.74,16.75,432673,16.74,16.96,16.74,16.75,432673,0.0,1.0
2025-10-16,16.59,16.8191,16.52,16.73,365747,16.59,16.8191,16.52,16.73,365747,0.0,1.0
2025-10-17,16.69,16.755,16.51,16.56,359794,16.69,16.755,16.51,16.56,359794,0.0,1.0
2025-10-20,16.94,16.94,16.66,16.71,282266,16.94,16.94,16.66,16.71,282266,0.0,1.0
2025-10-21,16.87,16.99,16.86,16.95,237462,16.87,16.99,16.86,16.95,237462,0.0,1.0
2025-10-22,16.94,17.08,16.85,16.93,319495,16.94,17.08,16.85,16.93,319495,0.0,1.0
2025-10-23,16.93,16.99,16.78,16.97,307214,16.93,16.99,16.78,16.97,307214,0.0,1.0
2025-10-24,17.02,17.07,16.8535,16.92,331008,17.02,17.07,16.8535,16.92,331008,0.0,1.0
2025-10-27,17.03,17.03,16.905,17.0,354914,17.03,17.03,16.905,17.0,354914,0.0,1.0
2025-10-28,16.69,16.93,16.665,16.93,291930,16.69,16.93,16.665,16.93,291930,0.0,1.0
2025-10-29,16.42,16.76,16.32,16.65,451276,16.42,16.76,16.32,16.65,451276,0.0,1.0
2025-10-30,16.68,16.69,16.35,16.35,643198,16.68,16.69,16.35,16.35,643198,0.0,1.0
2025-10-31,15.97,16.58,15.78,16.26,765643,15.97,16.58,15.78,16.26,765643,0.0,1.0
2025-11-03,15.6,15.82,15.51,15.81,922107,15.6,15.82,15.51,15.81,922107,0.0,1.0
2025-11-04,15.64,15.78,15.53,15.54,537433,15.64,15.78,15.53,15.54,537433,0.0,1.0
2025-11-05,15.74,15.79,15.62,15.62,417889,15.74,15.79,15.62,15.62,417889,0.0,1.0
2025-11-06,15.69,15.85,15.68,15.68,424201,15.69,15.85,15.68,15.68,424201,0.0,1.0
2025-11-07,15.52,15.78,15.41,15.7,539570,15.52,15.78,15.41,15.7,539570,0.0,1.0
2025-11-10,15.54,15.6,15.39,15.52,500034,15.54,15.6,15.39,15.52,500034,0.0,1.0
2025-11-11,15.84,15.84,15.52,15.53,364152,15.84,15.84,15.52,15.53,364152,0.0,1.0
2025-11-12,15.85,16.0,15.72,15.78,735849,15.85,16.0,15.72,15.78,735849,0.0,1.0
2025-11-13,16.02,16.03,15.75,15.8,365294,16.02,16.03,15.75,15.8,365294,0.0,1.0
2025-11-14,15.91,16.145,15.7909,16.04,344505,15.91,16.145,15.7909,16.04,344505,0.0,1.0
2025-11-17,15.67,15.95,15.655,15.94,407025,15.67,15.95,15.655,15.94,407025,0.0,1.0
2025-11-18,15.74,15.775,15.62,15.7,262593,15.74,15.775,15.62,15.7,262593,0.0,1.0
2025-11-19,15.46,15.7,15.4,15.7,295142,15.46,15.7,15.4,15.7,295142,0.0,1.0
2025-11-20,15.42,15.585,15.3359,15.53,419659,15.42,15.585,15.3359,15.53,419659,0.0,1.0
2025-11-21,15.66,15.76,15.46,15.53,360128,15.66,15.76,15.46,15.53,360128,0.0,1.0
2025-11-24,15.54,15.625,15.4545,15.62,417763,15.54,15.625,15.4545,15.62,417763,0.0,1.0
2025-11-25,15.62,15.84,15.57,15.6,518605,15.62,15.84,15.57,15.6,518605,0.0,1.0
2025-11-26,15.6,15.81,15.57,15.57,717126,15.6,15.81,15.57,15.57,717126,0.0,1.0