date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-12-08,25.1,26.25,24.0,24.0,5542000,20.3994001820669,21.3340340549504,19.5054025645261,19.5054025645261,6819033.83229309,0.0,1.0
2006-12-11,26.3,27.83,24.8,25.1,707200,21.3746703102932,22.6181397237817,20.1555826500103,20.3994001820669,870158.918476664,0.0,1.0
2006-12-12,26.07,26.95,25.56,25.88,227000,21.1877435357165,21.9029416297491,20.7732537312203,21.033325765414,279307.232033658,0.0,1.0
2006-12-13,26.85,27.4,26.05,26.05,330800,21.8216691190636,22.268667927834,21.1714890335794,21.1714890335794,407025.693201471,0.0,1.0
2006-12-14,27.84,28.7,26.26,26.26,295000,22.6262669748503,23.3252105667458,21.342161306019,21.342161306019,362976.35881026,0.0,1.0
2006-12-15,27.65,28.79,26.61,28.64,234700,22.4718492045478,23.3983558263628,21.6266150934183,23.2764470603345,288781.530212773,0.0,1.0
2006-12-18,27.55,28.29,26.95,27.65,96700,22.3905766938623,22.9919932729352,21.9029416297491,22.4718492045478,118982.419989668,0.0,1.0
2006-12-19,26.49,26.99,26.14,26.88,155300,21.5290880805957,21.9354506340233,21.2446342931964,21.8460508722693,191085.52041774,0.0,1.0
2006-12-20,27.1,27.2,26.51,26.69,113400,22.0248503957774,22.1061229064629,21.5453425827328,21.6916331019668,139530.573183334,0.0,1.0
2006-12-21,27.57,27.59,26.74,27.24,142600,22.4068311959994,22.4230856981365,21.7322693573095,22.1386319107371,175459.080563875,0.0,1.0
2006-12-22,27.23,28.0,27.01,27.06,108000,22.1305046596686,22.7563029919471,21.9517051361604,21.9923413915032,132886.260174604,0.0,1.0
2006-12-26,27.52,27.96,27.21,27.96,30700,22.3661949406566,22.7237939876729,22.1142501575315,22.7237939876729,37774.1498829661,0.0,1.0
2006-12-27,27.92,28.0,27.29,27.29,42400,22.6912849833987,22.7563029919471,22.1792681660799,22.1792681660799,52170.1614018815,0.0,1.0
2006-12-28,27.9,28.4,27.75,27.9,58400,22.6750304812616,23.0813930346892,22.5531217152333,22.6750304812616,71857.014761082,0.0,1.0
2006-12-29,28.06,28.2,27.78,28.12,31800,22.8050664983585,22.9188480133182,22.577503468439,22.8538300047698,39127.621051411,0.0,1.0
2007-01-03,27.77,28.36,27.51,28.36,98400,22.5693762173704,23.048884030415,22.3580676895881,23.048884030415,121074.148159084,0.0,1.0
2007-01-04,27.77,28.37,27.48,27.48,95200,22.5693762173704,23.0570112814836,22.3336859363824,22.3336859363824,117136.777487243,0.0,1.0
2007-01-05,27.75,27.85,27.26,27.6,93700,22.5531217152333,22.6343942259189,22.1548864128743,22.431212949205,115291.134984818,0.0,1.0
2007-01-08,26.98,27.91,26.679,27.91,134100,21.9273233829548,22.6831577323302,21.6826931257913,22.6831577323302,165000.439716799,0.0,1.0
2007-01-09,26.99,27.4,26.75,27.25,102800,21.9354506340233,22.268667927834,21.7403966083781,22.1467591618057,126488.032832864,0.0,1.0
2007-01-10,26.97,27.33,25.83,26.94,196500,21.9191961318862,22.2117771703541,20.9926895100712,21.8948143786806,241779.167817682,0.0,1.0
2007-01-11,27.36,27.45,26.51,26.95,77100,22.2361589235598,22.3093041831767,21.5453425827328,21.9029416297491,94866.0246246475,0.0,1.0
2007-01-12,28.25,28.3,27.42,27.5,92300,22.959484268661,23.0001205240037,22.2849224299711,22.3499404385195,113568.535315888,0.0,1.0
2007-01-16,29.58,29.91,27.15,28.5,233000,24.0404086607784,24.3086079460407,22.0654866511202,23.1626655453748,286689.802043358,0.0,1.0
2007-01-17,30.0,30.9,29.75,30.0,105900,24.3817532056576,25.1132058018274,24.1785719289438,24.3817532056576,130302.360671209,0.0,1.0
2007-01-18,30.19,30.52,29.55,30.05,53800,24.5361709759601,24.8043702612224,24.0160269075728,24.4223894610004,66197.044420312,0.0,1.0
2007-01-19,29.51,30.0,29.21,30.0,49400,23.9835179032986,24.3817532056576,23.739700371242,24.3817532056576,60783.1597465316,0.0,1.0
2007-01-22,29.67,29.75,26.78,29.02,206200,24.1135539203954,24.1785719289438,21.7647783615837,23.5852826009395,253714.322666697,0.0,1.0
2007-01-23,31.1299,32.37,28.15,29.002,224700,25.3000513038934,26.3079117089046,22.8782117579754,23.5706535490161,276477.246863273,0.0,1.0
2007-01-24,32.32,32.74,31.15,31.55,108200,26.2672754535618,26.608619998441,25.3163870785412,25.6414771212833,133132.345841594,0.0,1.0
2007-01-25,31.98,32.5,31.78,32.5,98200,25.9909489172311,26.4135659727958,25.82840389586,26.4135659727958,120828.062492093,0.0,1.0
2007-01-26,32.0,32.75,31.78,32.59,30900,26.0072034193682,26.6167472495096,25.82840389586,26.4867112324128,38020.235549956,0.0,1.0
2007-01-29,31.85,32.5,31.72,32.49,142200,25.8852946533399,26.4135659727958,25.7796403894487,26.4054387217272,174966.909229895,0.0,1.0
2007-01-30,32.59,32.8,31.5,32.128,53200,26.4867112324128,26.6573835048524,25.6008408659405,26.1112322330456,65458.7874193417,0.0,1.0
2007-01-31,33.25,34.16,32.0,32.08,141600,27.0231098029372,27.7626896501755,26.0072034193682,26.0722214279166,174228.652228925,0.0,1.0
2007-02-01,34.05,34.17,33.05,33.46,110600,27.6732898884214,27.7708169012441,26.8605647815662,27.1937820753768,136085.373845474,0.0,1.0
2007-02-02,34.94,35.07,33.88,34.5,77800,28.3966152335226,28.5022694974138,27.535126620256,28.0390161865063,95727.3244591127,0.0,1.0
2007-02-05,35.2,36.11,34.67,35.1,141900,28.607923761305,29.3475036085433,28.1771794546717,28.5266512506195,174597.78072941,0.0,1.0
2007-02-06,34.03,35.7,33.51,34.76,59900,27.6570353862843,29.0142863147326,27.2344183307196,28.2503247142887,73702.6572635071,0.0,1.0
2007-02-07,34.0699,34.5,33.61,34.5,70300,27.6894631180478,28.0390161865063,27.3156908414051,28.0390161865063,86499.1119469875,0.0,1.0
2007-02-08,33.45,34.57,32.83,34.08,144100,27.1856548243083,28.0959069439862,26.681765258058,27.6976716416271,177304.7230663,0.0,1.0
2007-02-09,33.26,33.55,32.8,33.55,166400,27.0312370540058,27.2669273349938,26.6573835048524,27.2669273349938,204743.274935686,0.0,1.0
2007-02-12,32.92,33.3,32.27,33.02,213400,26.754910517675,27.06374605828,26.2266391982191,26.8361830283605,262573.406678337,0.0,1.0
2007-02-13,32.71,33.61,32.45,33.61,177100,26.5842382452354,27.3156908414051,26.372929717453,27.3156908414051,217908.858119651,0.0,1.0
2007-02-14,33.0,33.0,32.16,32.36,189500,26.8199285262234,26.8199285262234,26.137239436465,26.2997844578361,233166.169473032,0.0,1.0
2007-02-15,32.84,33.3,31.97,33.3,19700,26.6898925091266,27.06374605828,25.9828216661625,27.06374605828,24239.4381985157,0.0,1.0
2007-02-16,34.77,34.77,32.37,33.25,110700,28.2584519653572,28.2584519653572,26.3079117089046,27.0231098029372,136208.416678969,0.0,1.0
2007-02-20,35.47,36.45,34.85,34.85,107400,28.8273595401559,29.623830144874,28.3234699739056,28.3234699739056,132148.003173634,0.0,1.0
2007-02-21,35.0,36.24,33.91,35.78,99500,28.4453787399339,29.4531578724344,27.5595083734617,29.079304323281,122427.619327528,0.0,1.0
2007-02-22,34.49,36.51,33.5,36.13,112100,28.0308889354377,29.6725936512854,27.226291079651,29.3637581106804,137931.016347899,0.0,1.0
2007-02-23,33.5,35.02,33.37,33.66,66200,27.226291079651,28.461633242071,27.1206368157599,27.3563270967479,81454.3557736924,0.0,1.0
2007-02-26,34.64,35.11,33.72,33.72,54800,28.152797701466,28.534778501688,27.4050906031592,27.4050906031592,67427.4727552619,0.0,1.0
2007-02-27,32.95,34.42,32.59,34.13,49500,26.7792922708807,27.9739981779579,26.4867112324128,27.7383078969699,60906.2025800266,0.0,1.0
2007-02-28,34.46,34.65,30.16,32.95,101100,28.0065071822321,28.1609249525346,24.5117892227545,26.7792922708807,124396.304663448,0.0,1.0
2007-03-01,34.44,35.0,32.86,33.27,68000,27.990252680095,28.4453787399339,26.7061470112637,27.0393643050743,83669.1267766023,0.0,1.0
2007-03-02,33.95,34.95,33.29,33.29,38700,27.5920173777359,28.4047424845912,27.0556188072114,27.0556188072114,47617.5765625663,0.0,1.0
2007-03-05,34.08,35.07,33.37,34.9,67900,27.6976716416271,28.5022694974138,27.1206368157599,28.3641062292484,83546.0839431073,0.0,1.0
2007-03-06,32.57,34.58,31.88,34.2,119200,26.4704567302757,28.1040341950547,25.9096764065455,27.7951986544497,146667.057526044,0.0,1.0
2007-03-07,33.6,33.75,31.84,31.84,223200,27.3075635903366,27.4294723563649,25.8771674022713,25.8771674022713,274631.604360847,0.0,1.0
2007-03-08,33.75,33.82,33.06,33.6,60900,27.4294723563649,27.4863631138447,26.8686920326347,27.3075635903366,74933.085598457,0.0,1.0
2007-03-09,32.44,33.75,32.05,32.89,47000,26.3648024663845,27.4294723563649,26.0478396747109,26.7305287644693,57830.1317426515,0.0,1.0
2007-03-12,31.2,32.4,31.0,31.61,130600,25.357023333884,26.3322934621103,25.1944783125129,25.6902406276946,160693.940544474,0.0,1.0
2007-03-13,31.01,31.41,30.6,31.41,62200,25.2026055635815,25.5276956063236,24.8693882697708,25.5276956063236,76532.642433892,0.0,1.0
2007-03-14,31.07,31.5,30.69,31.5,76000,25.2513690699928,25.6008408659405,24.9425335293878,25.6008408659405,93512.5534562025,0.0,1.0
2007-03-15,32.0,32.0,30.59,30.59,50800,26.0072034193682,26.0072034193682,24.8612610187022,24.8612610187022,62505.7594154616,0.0,1.0
2007-03-16,31.65,31.77,31.09,31.5,33900,25.7227496319688,25.8202766447914,25.2676235721299,25.6008408659405,41711.5205548062,0.0,1.0
2007-03-19,31.65,32.0,31.42,31.42,26400,25.7227496319688,26.0072034193682,25.5358228573921,25.5358228573921,32483.3080426809,0.0,1.0
2007-03-20,33.35,33.58,31.89,31.89,62200,27.1043823136228,27.2913090881995,25.9178036576141,25.9178036576141,76532.642433892,0.0,1.0
2007-03-21,33.18,33.92,32.6,33.72,61000,26.9662190454574,27.5676356245303,26.4948384834813,27.4050906031592,75056.128431952,0.0,1.0
2007-03-22,33.6,33.75,31.88,33.5,30800,27.3075635903366,27.4294723563649,25.9096764065455,27.226291079651,37897.192716461,0.0,1.0
2007-03-23,32.99,33.75,32.726,33.75,34200,26.8118012751549,27.4294723563649,26.5972418469451,27.4294723563649,42080.6490552911,0.0,1.0
2007-03-26,32.78,33.6,32.62,33.4,16600,26.6411290027153,27.3075635903366,26.5110929856184,27.1450185689655,20425.1103601705,0.0,1.0
2007-03-27,32.0,33.52,31.5,32.55,87200,26.0072034193682,27.2425455817881,25.6008408659405,26.4542022281385,107293.350807643,0.0,1.0
2007-03-28,31.25,31.99,31.1,31.99,103400,25.3976595892267,25.9990761682996,25.2757508231984,25.9990761682996,127226.289833834,0.0,1.0
2007-03-29,31.47,31.95,31.1,31.95,26400,25.5764591127349,25.9665671640254,25.2757508231984,25.9665671640254,32483.3080426809,0.0,1.0
2007-03-30,31.5,32.73,31.26,31.26,414200,25.6008408659405,26.6004927473725,25.4057868402953,25.4057868402953,509643.416336305,0.0,1.0
2007-04-02,31.65,31.96,31.05,31.5,99700,25.7227496319688,25.9746944150939,25.2351145678557,25.6008408659405,122673.704994518,0.0,1.0
2007-04-03,32.75,32.78,31.81,32.38,89500,26.6167472495096,26.6411290027153,25.8527856490657,26.3160389599732,110123.335978028,0.0,1.0
2007-04-04,31.59,32.6,31.3,32.5,45500,25.6739861255575,26.4948384834813,25.4382958445695,26.4135659727958,55984.4892402266,0.0,1.0
2007-04-05,32.04,32.24,31.48,31.77,41400,26.0397124236424,26.2022574450134,25.5845863638034,25.8202766447914,50939.7330669314,0.0,1.0
2007-04-09,32.01,32.47,31.72,32.47,54400,26.0153306704367,26.3891842195901,25.7796403894487,26.3891842195901,66935.3014212819,0.0,1.0
2007-04-10,32.2,32.69,31.3,31.49,61100,26.1697484407392,26.5679837430983,25.4382958445695,25.592713614872,75179.1712654471,0.0,1.0
2007-04-11,32.37,32.46,31.62,32.46,49400,26.3079117089046,26.3810569685216,25.6983678787632,26.3810569685216,60783.1597465317,0.0,1.0
2007-04-12,32.53,32.6,32.0,32.57,73400,26.4379477260014,26.4948384834813,26.0072034193682,26.4704567302757,90313.4397853327,0.0,1.0
2007-04-13,33.06,33.06,31.74,32.74,33400,26.8686920326347,26.8686920326347,25.7958948915858,26.608619998441,41096.3063873312,0.0,1.0
2007-04-16,32.71,33.1,32.31,33.1,57000,26.5842382452354,26.9012010369089,26.2591482024933,26.9012010369089,70134.4150921519,0.0,1.0
2007-04-17,32.06,32.69,31.49,32.69,55700,26.0559669257795,26.5679837430983,25.592713614872,26.5679837430983,68534.8582567168,0.0,1.0
2007-04-18,32.05,32.49,31.85,31.85,18800,26.0478396747109,26.4054387217272,25.8852946533399,25.8852946533399,23132.0526970607,0.0,1.0
2007-04-19,32.26,32.707,31.61,31.82,26000,26.2185119471505,26.5818000699148,25.6902406276946,25.8609129001342,31991.1367087009,0.0,1.0
2007-04-20,31.88,32.74,31.77,32.74,34100,25.9096764065455,26.608619998441,25.8202766447914,26.608619998441,41957.6062217962,0.0,1.0
2007-04-23,32.3,32.51,31.75,31.75,43400,26.2510209514247,26.4216932238643,25.8040221426543,25.8040221426543,53400.5897368316,0.0,1.0
2007-04-24,33.89,33.9899,32.85,33.03,323500,27.5432538713246,27.6244451094994,26.6980197601951,26.8443102794291,398043.566356336,0.0,1.0
2007-04-25,33.24,33.99,32.85,33.67,133000,27.0149825518687,27.6245263820101,26.6980197601951,27.3644543478164,163646.968548354,0.0,1.0
2007-04-26,32.76,33.62,32.69,33.16,66300,26.6248745005782,27.3238180924737,26.5679837430983,26.9499645433203,81577.3986071871,0.0,1.0
2007-04-27,32.0,33.41,31.8,32.6,37800,26.0072034193682,27.1531458200341,25.8446583979971,26.4948384834813,46510.1910611112,0.0,1.0
2007-04-30,32.09,32.16,31.11,31.84,124500,26.0803486789851,26.137239436465,25.283878074267,25.8771674022713,153188.327701279,0.0,1.0
2007-05-01,34.89,34.95,31.92,32.25,117300,28.3559789781798,28.4047424845912,25.9421854108197,26.210384696082,144329.243689639,0.0,1.0
2007-05-02,34.7,35.65,32.55,35.65,228900,28.2015612078774,28.9736500593898,26.4542022281385,28.9736500593898,281645.045870062,0.0,1.0
2007-05-03,34.17,35.0,32.23,34.95,71900,27.7708169012441,28.4453787399339,26.1941301939449,28.4047424845912,88467.7972829074,0.0,1.0
2007-05-04,33.35,35.0,32.86,34.12,88500,27.1043823136228,28.4453787399339,26.7061470112637,27.7301806459013,108892.907643078,0.0,1.0
2007-05-07,32.28,33.47,32.09,33.14,89700,26.2347664492876,27.2019093264454,26.0803486789851,26.9337100411832,110369.421645018,0.0,1.0
2007-05-08,31.97,32.0,31.01,31.01,194300,25.9828216661625,26.0072034193682,25.2026055635815,25.2026055635815,239072.225480792,0.0,1.0
2007-05-09,31.87,31.94,31.29,31.75,62400,25.901549155477,25.9584399129568,25.4301685935009,25.8040221426543,76778.7281008821,0.0,1.0
2007-05-10,30.28,31.88,30.22,31.66,85600,24.6093162355771,25.9096764065455,24.5605527291658,25.7308768830374,105324.665471723,0.0,1.0
2007-05-11,30.04,30.91,29.78,30.63,232600,24.4142622099319,25.1213330528959,24.2029536821495,24.8937700229765,286197.630709378,0.0,1.0
2007-05-14,29.2,30.24,28.9,29.96,105900,23.7315731201734,24.5768072313029,23.4877555881169,24.3492442013834,130302.360671209,0.0,1.0
2007-05-15,27.76,29.14,27.75,29.14,74800,22.5612489663019,23.6828096137621,22.5531217152333,23.6828096137621,92036.0394542625,0.0,1.0
2007-05-16,28.04,28.28,27.53,27.75,167200,22.7888119962213,22.9838660218666,22.3743221917252,22.5531217152333,205727.617603646,0.0,1.0
2007-05-17,30.0,30.16,28.06,28.06,138400,24.3817532056576,24.5117892227545,22.8050664983585,22.8050664983585,170291.281557085,0.0,1.0
2007-05-18,30.19,30.45,29.84,30.03,84100,24.5361709759601,24.7474795037425,24.2517171885608,24.4061349588633,103479.022969298,0.0,1.0
2007-05-21,31.2,31.33,30.09,30.11,74500,25.357023333884,25.4626775977751,24.4548984652746,24.4711529674117,91666.9109537774,0.0,1.0
2007-05-22,31.52,31.65,30.47,31.1,82200,25.6170953680776,25.7227496319688,24.7637340058796,25.2757508231984,101141.209132893,0.0,1.0
2007-05-23,31.93,32.15,31.19,31.62,140600,25.9503126618883,26.1291121853964,25.3488960828154,25.6983678787632,172998.223893975,0.0,1.0
2007-05-24,32.15,32.32,31.85,31.95,1870000,26.1291121853964,26.2672754535618,25.8852946533399,25.9665671640254,2300900.98635657,0.0,1.0
2007-05-25,31.76,32.23,31.61,32.0,754600,25.8121493937229,26.1941301939449,25.6902406276946,26.0072034193682,928481.221553296,0.0,1.0
2007-05-29,32.16,32.18,31.72,31.77,432100,26.137239436465,26.1534939386021,25.7796403894487,25.8202766447914,531668.08353191,0.0,1.0
2007-05-30,31.82,31.88,31.6,31.76,216600,25.8609129001342,25.9096764065455,25.6821133766261,25.8121493937229,266510.777350178,0.0,1.0
2007-05-31,31.75,31.96,31.13,31.78,522000,25.8040221426543,25.9746944150939,25.3001325764041,25.82840389586,642283.590843919,0.0,1.0
2007-06-01,32.23,32.55,31.5,31.9,138500,26.1941301939449,26.4542022281385,25.6008408659405,25.9259309086826,170414.324390579,0.0,1.0
2007-06-04,32.39,32.88,31.67,32.35,166400,26.3241662110417,26.7224015134008,25.7390041341059,26.2916572067675,204743.274935686,0.0,1.0
2007-06-05,32.0,32.42,31.83,32.42,131400,26.0072034193682,26.3485479642474,25.8690401512028,26.3485479642474,161678.283212434,0.0,1.0
2007-06-06,31.68,32.02,31.49,31.99,75800,25.7471313851745,26.0234579215053,25.592713614872,25.9990761682996,93266.4677892125,0.0,1.0
2007-06-07,31.69,31.94,31.2,31.47,141700,25.755258636243,25.9584399129568,25.357023333884,25.5764591127349,174351.69506242,0.0,1.0
2007-06-08,31.73,31.86,31.29,31.47,294100,25.7877676405172,25.8934219044084,25.4301685935009,25.5764591127349,361868.973308806,0.0,1.0
2007-06-11,31.39,31.9,31.21,31.61,79000,25.5114411041865,25.9259309086826,25.3651505849525,25.6902406276946,97203.8384610525,0.0,1.0
2007-06-12,30.89,31.73,30.85,31.19,45800,25.1050785507588,25.7877676405172,25.0725695464846,25.3488960828154,56353.6177407116,0.0,1.0
2007-06-13,31.84,31.92,30.43,30.93,119400,25.8771674022713,25.9421854108197,24.7312250016054,25.137587555033,146913.143193034,0.0,1.0
2007-06-14,32.41,32.81,31.65,31.84,44700,26.3404207131788,26.6655107559209,25.7227496319688,25.8771674022713,55000.1465722666,0.0,1.0
2007-06-15,32.9,33.36,32.4,32.92,95700,26.7386560155379,27.1125095646913,26.3322934621103,26.754910517675,117751.991654718,0.0,1.0
2007-06-18,32.5,33.26,32.5,32.68,39100,26.4135659727958,27.0312370540058,26.4135659727958,26.5598564920297,48109.7478965463,0.0,1.0
2007-06-19,32.25,32.75,31.83,32.46,32300,26.210384696082,26.6167472495096,25.8690401512028,26.3810569685216,39742.8352188861,0.0,1.0
2007-06-20,32.35,32.85,31.93,32.21,74400,26.2916572067675,26.6980197601951,25.9503126618883,26.1778756918078,91543.8681202826,0.0,1.0
2007-06-21,32.58,33.05,31.93,32.16,86400,26.4785839813442,26.8605647815662,25.9503126618883,26.137239436465,106309.008139683,0.0,1.0
2007-06-22,33.38,33.38,32.61,32.64,213900,27.1287640668284,27.1287640668284,26.5029657345499,26.5273474877555,263188.620845812,0.0,1.0
2007-06-25,32.2,33.24,31.63,33.24,218200,26.1697484407392,27.0149825518687,25.7064951298317,27.0149825518687,268479.462686098,0.0,1.0
2007-06-26,31.6,32.73,30.85,32.54,103600,25.6821133766261,26.6004927473725,25.0725695464846,26.44607497707,127472.375500823,0.0,1.0
2007-06-27,30.96,31.81,30.41,31.35,82000,25.1619693082387,25.8527856490657,24.7149704994683,25.4789320999122,100895.123465903,0.0,1.0
2007-06-28,31.59,32.03,31.0,31.0,139200,25.6739861255575,26.0315851725738,25.1944783125129,25.1944783125129,171275.624225045,0.0,1.0
2007-06-29,30.74,31.7999,30.74,31.76,107700,24.9831697847305,25.8445771254864,24.9831697847305,25.8121493937229,132517.131674119,0.0,1.0
2007-07-02,31.13,31.15,30.69,30.84,97600,25.3001325764041,25.3163870785412,24.9425335293878,25.0644422954161,120089.805491123,0.0,1.0
2007-07-03,31.35,31.37,30.92,31.19,91000,25.4789320999122,25.4951866020493,25.1294603039645,25.3488960828154,111968.978480453,0.0,1.0
2007-07-05,31.62,31.87,30.38,31.3,69800,25.6983678787632,25.901549155477,24.6905887462626,25.4382958445695,85883.8977795123,0.0,1.0
2007-07-06,32.32,32.51,31.41,31.41,46600,26.2672754535618,26.4216932238643,25.5276956063236,25.5276956063236,57337.9604086717,0.0,1.0
2007-07-09,31.49,32.46,31.11,32.46,30800,25.592713614872,26.3810569685216,25.283878074267,26.3810569685216,37897.192716461,0.0,1.0
2007-07-10,30.99,31.36,30.18,31.27,71900,25.1863510614443,25.4870593509808,24.5280437248916,25.4139140913638,88467.7972829076,0.0,1.0
2007-07-11,31.71,31.78,30.6,30.91,42700,25.7715131383801,25.82840389586,24.8693882697708,25.1213330528959,52539.2899023665,0.0,1.0
2007-07-12,31.92,32.31,31.521,31.85,55200,25.9421854108197,26.2591482024933,25.6179080931845,25.8852946533399,67919.644089242,0.0,1.0
2007-07-13,31.94,32.07,31.4,32.0,28500,25.9584399129568,26.064094176848,25.519568355255,26.0072034193682,35067.207546076,0.0,1.0
2007-07-16,31.79,32.0,31.54,31.75,25100,25.8365311469286,26.0072034193682,25.6333498702147,25.8040221426543,30883.7512072458,0.0,1.0
2007-07-17,33.51,33.99,31.88,31.88,89300,27.2344183307196,27.6245263820101,25.9096764065455,25.9096764065455,109877.250311038,0.0,1.0
2007-07-18,33.05,33.26,31.93,33.26,48500,26.8605647815662,27.0312370540058,25.9503126618883,27.0312370540058,59675.7742450766,0.0,1.0
2007-07-19,32.5,33.12,32.3,33.12,17600,26.4135659727958,26.917455539046,26.2510209514247,26.917455539046,21655.5386951206,0.0,1.0
2007-07-20,31.95,32.43,31.93,32.43,44400,25.9665671640254,26.3566752153159,25.9503126618883,26.3566752153159,54631.0180717815,0.0,1.0
2007-07-23,32.08,32.42,31.82,32.15,94000,26.0722214279166,26.3485479642474,25.8609129001342,26.1291121853964,115660.263485303,0.0,1.0
2007-07-24,31.6,31.92,31.25,31.75,175100,25.6821133766261,25.9421854108197,25.3976595892267,25.8040221426543,215448.001449751,0.0,1.0
2007-07-25,31.63,31.72,31.19,31.67,100100,25.7064951298317,25.7796403894487,25.3488960828154,25.7390041341059,123165.876328498,0.0,1.0
2007-07-26,31.14,31.69,30.76,31.11,272800,25.3082598274726,25.755258636243,24.9994242868676,25.283878074267,335660.84977437,0.0,1.0
2007-07-27,30.96,31.16,30.53,31.16,76600,25.1619693082387,25.3245143296097,24.8124975122909,25.3245143296097,94250.8104571726,0.0,1.0
2007-07-30,30.18,30.84,29.6,30.84,38000,24.5280437248916,25.0644422954161,24.0566631629155,25.0644422954161,46756.2767281013,0.0,1.0
2007-07-31,29.39,30.43,29.18,30.43,61300,23.8859908904759,24.7312250016054,23.7153186180363,24.7312250016054,75425.2569324372,0.0,1.0
2007-08-01,30.8,31.0,28.8,29.35,160200,25.0319332911419,25.1944783125129,23.4064830774313,23.8534818862017,197114.619258995,0.0,1.0
2007-08-02,30.09,31.49,29.92,30.92,105000,24.4548984652746,25.592713614872,24.3167351971092,25.1294603039645,129194.975169754,0.0,1.0
2007-08-03,30.35,30.5,29.92,30.14,102100,24.666206993057,24.7881157590853,24.3167351971092,24.4955347206174,125626.732998398,0.0,1.0
2007-08-06,30.86,31.33,29.91,30.03,115200,25.0806967975532,25.4626775977751,24.3086079460407,24.4061349588633,141745.344186244,0.0,1.0
2007-08-07,33.49,34.0,32.2,32.5,309500,27.2181638285825,27.6326536330787,26.1697484407392,26.4135659727958,380817.569667035,0.0,1.0
2007-08-08,33.8,34.0,33.1,33.6,380400,27.4701086117076,27.6326536330787,26.9012010369089,27.3075635903366,468054.938614993,0.0,1.0
2007-08-09,31.44,33.65,31.09,33.25,212700,25.5520773595292,27.3481998456793,25.2676235721299,27.0231098029372,261712.106843872,0.0,1.0
2007-08-10,30.52,31.93,29.0,30.96,162400,24.8043702612224,25.9503126618883,23.5690280988024,25.1619693082387,199821.561595885,0.0,1.0
2007-08-13,30.85,31.38,30.25,30.93,162800,25.0725695464846,25.5033138531179,24.5849344823715,25.137587555033,200313.732929866,0.0,1.0
2007-08-14,30.84,30.97,30.22,30.67,90100,25.0644422954161,25.1700965593072,24.5605527291658,24.9262790272507,110861.592978998,0.0,1.0
2007-08-15,30.18,31.0,30.18,30.83,116600,24.5280437248916,25.1944783125129,24.5280437248916,25.0563150443475,143467.943855174,0.0,1.0
2007-08-16,30.74,30.76,29.75,30.05,121600,24.9831697847305,24.9994242868676,24.1785719289438,24.4223894610004,149620.085529924,0.0,1.0
2007-08-17,30.49,31.33,30.31,31.33,218300,24.7799885080167,25.4626775977751,24.6336979887828,25.4626775977751,268602.505519593,0.0,1.0
2007-08-20,30.52,30.85,30.4,30.53,92700,24.8043702612224,25.0725695464846,24.7068432483997,24.8124975122909,114060.706649868,0.0,1.0
2007-08-21,30.09,30.54,29.59,30.5,89900,24.4548984652746,24.8206247633595,24.048535911847,24.7881157590853,110615.507312008,0.0,1.0
2007-08-22,29.99,30.66,29.99,30.44,34200,24.3736259545891,24.9181517761821,24.3736259545891,24.739352252674,42080.6490552912,0.0,1.0
2007-08-23,30.5,30.76,29.9501,30.25,41000,24.7881157590853,24.9994242868676,24.3411982228256,24.5849344823715,50447.5617329513,0.0,1.0
2007-08-24,30.22,30.55,29.6,30.44,63500,24.5605527291658,24.828752014428,24.0566631629155,24.739352252674,78132.1992693272,0.0,1.0
2007-08-27,30.2,30.3,30.01,30.07,40800,24.5442982270287,24.6255707377142,24.3898804567262,24.4386439631375,50201.4760659614,0.0,1.0
2007-08-28,29.67,30.26,29.56,29.96,89900,24.1135539203954,24.59306173344,24.0241541586413,24.3492442013834,110615.507312008,0.0,1.0
2007-08-29,29.25,29.78,29.1,29.6,38300,23.7722093755162,24.2029536821495,23.6503006094879,24.0566631629155,47125.4052285863,0.0,1.0
2007-08-30,28.84,29.21,28.67,29.15,75400,23.4389920817056,23.739700371242,23.3008288135402,23.6909368648307,92774.2964552324,0.0,1.0
2007-08-31,29.0,29.39,28.6,29.0,47200,23.5690280988024,23.8859908904759,23.2439380560603,23.5690280988024,58076.2174096416,0.0,1.0
2007-09-04,28.41,29.84,27.56,28.86,132400,23.0895202857578,24.2517171885608,22.3987039449308,23.4552465838427,162908.711547384,0.0,1.0
2007-09-05,28.3,28.55,28.17,28.34,71000,23.0001205240037,23.2033018007175,22.8944662601125,23.0326295282779,87360.4117814525,0.0,1.0
2007-09-06,29.94,30.35,28.53,28.67,125700,24.3329896992463,24.666206993057,23.1870472985804,23.3008288135402,154664.84170322,0.0,1.0
2007-09-07,29.97,30.22,29.24,29.91,136200,24.357371452452,24.5605527291658,23.7640821244477,24.3086079460407,167584.339220195,0.0,1.0
2007-09-10,29.14,30.2,29.1,30.16,55100,23.6828096137621,24.5442982270287,23.6503006094879,24.5117892227545,67796.601255747,0.0,1.0
2007-09-11,29.95,30.0,29.0,29.35,46100,24.3411169503149,24.3817532056576,23.5690280988024,23.8534818862017,56722.7462411965,0.0,1.0
2007-09-12,29.78,30.28,29.64,29.75,43800,24.2029536821495,24.6093162355771,24.0891721671898,24.1785719289438,53892.7610708115,0.0,1.0
2007-09-13,29.73,30.03,29.2,30.03,43900,24.1623174268067,24.4061349588633,23.7315731201734,24.4061349588633,54015.8039043066,0.0,1.0
2007-09-14,30.3,30.33,29.84,30.0,21300,24.6255707377142,24.6499524909199,24.2517171885608,24.3817532056576,26208.1235344358,0.0,1.0
2007-09-17,29.81,30.18,29.75,30.18,23400,24.2273354353551,24.5280437248916,24.1785719289438,24.5280437248916,28792.0230378309,0.0,1.0
2007-09-18,30.07,30.12,29.78,30.11,46200,24.4386439631375,24.4792802184803,24.2029536821495,24.4711529674117,56845.7890746916,0.0,1.0
2007-09-19,30.04,30.22,29.79,30.06,70100,24.4142622099319,24.5605527291658,24.211080933218,24.430516712069,86253.0262799973,0.0,1.0
2007-09-20,29.77,30.5,29.75,30.1,75400,24.1948264310809,24.7881157590853,24.1785719289438,24.4630257163432,92774.2964552327,0.0,1.0
2007-09-21,29.95,30.04,29.3201,30.04,77200,24.3411169503149,24.4142622099319,23.8291814055068,24.4142622099319,94989.0674581426,0.0,1.0
2007-09-24,27.88,29.95,27.75,29.87,80700,22.6587759791245,24.3411169503149,22.5531217152333,24.2760989417665,99295.5666304678,0.0,1.0
2007-09-25,29.43,29.57,27.9,27.96,259200,23.9184998947502,24.0322814097099,22.6750304812616,22.7237939876729,318927.024419048,0.0,1.0
2007-09-26,30.18,30.68,29.11,29.11,278400,24.5280437248916,24.9344062783192,23.6584278605565,23.6584278605565,342551.248450089,0.0,1.0
2007-09-27,29.99,30.33,29.67,30.33,34400,24.3736259545891,24.6499524909199,24.1135539203954,24.6499524909199,42326.7347222812,0.0,1.0
2007-09-28,30.32,30.39,29.73,29.89,28600,24.6418252398513,24.6987159973312,24.1623174268067,24.2923534439036,35190.250379571,0.0,1.0
2007-10-01,31.06,31.06,29.9,30.3,70600,25.2432418189242,25.2432418189242,24.3004806949721,24.6255707377142,86868.2404474725,0.0,1.0
2007-10-02,31.9,31.94,30.74,31.0,63200,25.9259309086826,25.9584399129568,24.9831697847305,25.1944783125129,77763.0707688423,0.0,1.0
2007-10-03,31.38,31.9,30.43,31.9,53100,25.5033138531179,25.9259309086826,24.7312250016054,25.9259309086826,65335.7445858468,0.0,1.0
2007-10-04,32.24,32.55,31.33,31.52,81900,26.2022574450134,26.4542022281385,25.4626775977751,25.6170953680776,100772.080632408,0.0,1.0
2007-10-05,32.9,33.0,32.0,32.26,152500,26.7386560155379,26.8199285262234,26.0072034193682,26.2185119471505,187640.32107988,0.0,1.0
2007-10-08,31.85,32.76,31.1908,32.76,127200,25.8852946533399,26.6248745005782,25.3495462629009,26.6248745005782,156510.484205644,0.0,1.0
2007-10-09,32.08,32.09,31.37,31.82,64600,26.0722214279166,26.0803486789851,25.4951866020493,25.8609129001342,79485.6704377721,0.0,1.0
2007-10-10,33.16,33.16,31.59,31.93,77100,26.9499645433203,26.9499645433203,25.6739861255575,25.9503126618883,94866.0246246475,0.0,1.0
2007-10-11,33.78,34.33,33.04,33.19,223900,27.4538541095705,27.9008529183409,26.8524375304976,26.9743462965259,275492.904195313,0.0,1.0
2007-10-12,34.5,34.6,33.55,33.69,41100,28.0390161865063,28.1202886971918,27.2669273349938,27.3807088499535,50570.6045664464,0.0,1.0
2007-10-15,34.0,34.55,33.85,34.3,104700,27.6326536330787,28.0796524418491,27.5107448670504,27.8764711651352,128825.846669268,0.0,1.0
2007-10-16,34.0,34.2,33.72,33.98,53500,27.6326536330787,27.7951986544497,27.4050906031592,27.6163991309416,65827.9159198268,0.0,1.0
2007-10-17,38.2,38.25,34.0,34.19,153600,31.0460990818707,31.0867353372135,27.6326536330787,27.7870714033812,188993.792248326,0.0,1.0
2007-10-18,36.62,37.6,35.42,37.6,90400,29.7619934130394,30.5584640177576,28.7867232848131,30.5584640177576,111230.721479483,0.0,1.0
2007-10-19,35.82,36.51,35.47,36.5,77000,29.1118133275552,29.6725936512854,28.8273595401559,29.6644664002168,94742.9817911527,0.0,1.0
2007-10-22,37.28,37.3,34.8,35.27,64400,30.2983919835639,30.314646485701,28.2828337185629,28.6648145187848,79239.5847707822,0.0,1.0
2007-10-23,37.96,37.96,36.45,37.31,44100,30.8510450562255,30.8510450562255,29.623830144874,30.3227737367696,54261.8895712965,0.0,1.0
2007-10-24,36.21,37.95,35.5,37.95,153000,29.4287761192288,30.8429178051569,28.8517412933616,30.8429178051569,188255.535247355,0.0,1.0
2007-10-25,36.97,37.09,35.02,36.13,64900,30.0464472004388,30.1439742132614,28.461633242071,29.3637581106804,79854.7989382572,0.0,1.0
2007-10-26,37.91,37.98,36.8,37.2,72500,30.8104088008827,30.8672995583626,29.9082839322734,30.2333739750155,89206.0542838775,0.0,1.0
2007-10-29,38.41,38.42,37.12,37.9,58500,31.2167713543103,31.2248986053789,30.1683559664671,30.8022815498142,71980.0575945771,0.0,1.0
2007-10-30,36.98,38.74,36.43,38.33,219400,30.0545744515073,31.4849706395726,29.6075756427369,31.1517533457619,269955.976688038,0.0,1.0
2007-10-31,36.02,37.08,35.25,36.61,184500,29.2743583489263,30.1358469621929,28.6485600166477,29.7538661619709,227014.027798281,0.0,1.0
2007-11-01,34.83,35.89,31.52,35.89,251600,28.3072154717685,29.1687040850351,25.6170953680776,29.1687040850351,309575.769073429,0.0,1.0
2007-11-02,35.8,35.8,34.93,35.06,47500,29.0955588254181,29.0955588254181,28.3884879824541,28.4941422463452,58445.3459101267,0.0,1.0
2007-11-05,34.75,35.73,33.84,35.44,35100,28.2421974632201,29.0386680679383,27.5026176159818,28.8029777869502,43188.0345567462,0.0,1.0
2007-11-06,34.49,36.34,33.15,34.65,268600,28.0308889354377,29.53443038312,26.9418372922517,28.1609249525346,330493.05076758,0.0,1.0
2007-11-07,32.66,34.37,32.55,33.7,244800,26.5436019898926,27.9333619226151,26.4542022281385,27.3888361010221,301208.856395769,0.0,1.0
2007-11-08,32.15,32.76,31.52,32.62,72000,26.1291121853964,26.6248745005782,25.6170953680776,26.5110929856184,88590.8401164026,0.0,1.0
2007-11-09,31.59,32.0,31.22,31.89,95200,25.6739861255575,26.0072034193682,25.3732778360211,25.9178036576141,117136.777487243,0.0,1.0
2007-11-12,32.45,32.9,31.68,31.68,93200,26.372929717453,26.7386560155379,25.7471313851745,25.7471313851745,114675.920817343,0.0,1.0
2007-11-13,32.19,32.5,31.83,32.16,142100,26.1616211896707,26.4135659727958,25.8690401512028,26.137239436465,174843.8663964,0.0,1.0
2007-11-14,31.56,32.27,31.35,32.27,72200,25.6496043723518,26.2266391982191,25.4789320999122,26.2266391982191,88836.9257833926,0.0,1.0
2007-11-15,31.01,31.55,30.82,31.39,110000,25.2026055635815,25.6414771212833,25.048187793279,25.5114411041865,135347.116844504,0.0,1.0
2007-11-16,31.53,31.96,30.89,31.03,182700,25.6252226191462,25.9746944150939,25.1050785507588,25.2188600657186,224799.256795371,0.0,1.0
2007-11-19,32.19,32.4,31.21,31.32,174000,26.1616211896707,26.3322934621103,25.3651505849525,25.4545503467066,214094.530281306,0.0,1.0
2007-11-20,32.05,32.39,31.51,32.12,158100,26.0478396747109,26.3241662110417,25.6089681170091,26.1047304321908,194530.719755601,0.0,1.0
2007-11-21,31.65,32.34,31.525,32.0,114000,25.7227496319688,26.2835299556989,25.6211589936119,26.0072034193682,140268.830184304,0.0,1.0
2007-11-23,32.72,32.76,31.5,31.72,38000,26.5923654963039,26.6248745005782,25.6008408659405,25.7796403894487,46756.2767281014,0.0,1.0
2007-11-26,31.92,32.92,31.83,32.64,110400,25.9421854108197,26.754910517675,25.8690401512028,26.5273474877555,135839.288178484,0.0,1.0
2007-11-27,32.22,32.54,31.68,32.51,40300,26.1860029428763,26.44607497707,25.7471313851745,26.4216932238643,49586.2618984864,0.0,1.0
2007-11-28,34.51,34.61,31.75,32.26,153100,28.0471434375748,28.1284159482604,25.8040221426543,26.2185119471505,188378.578080851,0.0,1.0
2007-11-29,33.87,34.73,33.08,34.52,51000,27.5269993691875,28.225942961083,26.8849465347718,28.0552706886434,62751.8450824517,0.0,1.0
2007-11-30,35.4,35.49,34.04,34.04,62600,28.770468782676,28.843614042293,27.6651626373529,27.6651626373529,77024.8137678722,0.0,1.0
2007-12-03,32.86,35.01,32.75,35.01,103500,26.7061470112637,28.4535059910025,26.6167472495096,28.4535059910025,127349.332667328,0.0,1.0
2007-12-04,34.23,34.96,32.83,32.83,78000,27.8195804076554,28.4128697356597,26.681765258058,26.681765258058,95973.4101261026,0.0,1.0
2007-12-05,33.49,34.99,32.95,34.99,59400,27.2181638285825,28.4372514888654,26.7792922708807,28.4372514888654,73087.443096032,0.0,1.0
2007-12-06,34.59,35.12,33.84,33.84,64100,28.1121614461233,28.5429057527566,27.5026176159818,27.5026176159818,78870.4562702971,0.0,1.0
2007-12-07,36.46,36.58,34.22,34.53,92400,29.6319573959426,29.7294844087652,27.8114531565868,28.063397939712,113691.578149383,0.0,1.0
2007-12-10,34.15,36.44,34.15,36.44,67300,27.754562399107,29.6157028938055,27.754562399107,29.6157028938055,82807.8269421372,0.0,1.0
2007-12-11,33.59,34.84,33.33,34.24,85800,27.299436339268,28.3153427228371,27.0881278114856,27.8277076587239,105570.751138713,0.0,1.0
2007-12-12,32.86,34.36,32.11,34.26,91100,26.7061470112637,27.9252346715466,26.0966031811222,27.843962160861,112092.021313948,0.0,1.0
2007-12-13,33.98,33.98,32.31,32.66,68200,27.6163991309416,27.6163991309416,26.2591482024933,26.5436019898926,83915.2124435922,0.0,1.0
2007-12-14,33.18,33.88,32.74,33.69,56000,26.9662190454574,27.535126620256,26.608619998441,27.3807088499535,68903.9867572018,0.0,1.0
2007-12-17,32.22,33.24,32.2,32.99,112600,26.1860029428763,27.0149825518687,26.1697484407392,26.8118012751549,138546.230515374,0.0,1.0
2007-12-18,33.79,33.86,31.96,32.47,66900,27.4619813606391,27.5188721181189,25.9746944150939,26.3891842195901,82315.6556081572,0.0,1.0
2007-12-19,33.79,34.29,32.6,33.72,39800,27.4619813606391,27.8683439140667,26.4948384834813,27.4050906031592,48971.0477310113,0.0,1.0
2007-12-20,34.4,34.4,32.98,34.06,67900,27.9577436758208,27.9577436758208,26.8036740240863,27.68141713949,83546.0839431072,0.0,1.0
2007-12-21,34.97,35.44,34.41,34.63,108800,28.4209969867283,28.8029777869502,27.9658709268893,28.1446704503975,133870.602842564,0.0,1.0
2007-12-24,34.53,35.32,34.51,34.96,14100,28.063397939712,28.7054507741276,28.0471434375748,28.4128697356597,17349.0395227955,0.0,1.0
2007-12-26,33.68,34.86,33.37,34.86,43800,27.372581598885,28.3315972249742,27.1206368157599,28.3315972249742,53892.7610708115,0.0,1.0
2007-12-27,32.92,33.45,32.84,33.3,28400,26.754910517675,27.1856548243083,26.6898925091266,27.06374605828,34944.164712581,0.0,1.0
2007-12-28,33.64,33.97,32.5,33.22,43400,27.3400725946108,27.608271879873,26.4135659727958,26.9987280497316,53400.5897368314,0.0,1.0
2007-12-31,32.14,33.8,32.14,33.43,71800,26.1209849343279,27.4701086117076,26.1209849343279,27.1694003221712,88344.7544494124,0.0,1.0
2008-01-02,29.19,32.46,29.05,32.07,98800,23.7234458691049,26.3810569685216,23.6096643541452,26.064094176848,121566.319493063,0.0,1.0
2008-01-03,30.75,31.38,29.21,29.61,74500,24.9912970357991,25.5033138531179,23.739700371242,24.0647904139841,91666.9109537775,0.0,1.0
2008-01-04,28.68,30.8,28.62,30.39,141600,23.3089560646087,25.0319332911419,23.2601925581974,24.6987159973312,174228.652228925,0.0,1.0
2008-01-07,29.26,29.49,28.67,28.75,99400,23.7803366265848,23.9672634011615,23.3008288135402,23.3658468220886,122304.576494033,0.0,1.0
2008-01-08,26.05,29.49,25.8,29.49,166300,21.1714890335794,23.9672634011615,20.9683077568656,23.9672634011615,204620.232102191,0.0,1.0
2008-01-09,25.6,26.492,25.25,25.98,171100,20.8057627354945,21.5307135308094,20.5213089480952,21.1145982760995,210526.288109951,0.0,1.0
2008-01-10,25.74,26.36,25.35,25.35,101500,20.9195442504543,21.4234338167045,20.6025814587807,20.6025814587807,124888.475997428,0.0,1.0
2008-01-11,23.73,26.05,23.72,25.64,238500,19.2859667856752,21.1714890335794,19.2778395346066,20.8382717397687,293457.157885583,0.0,1.0
2008-01-14,24.2,24.76,23.39,23.78,204000,19.6679475858972,20.1230736457361,19.0096402493444,19.326603041018,251007.380329807,0.0,1.0
2008-01-15,23.97,24.67,23.45,24.04,68600,19.4810208113205,20.0499283861191,19.0584037557557,19.5379115688003,84407.3837775722,0.0,1.0
2008-01-16,24.05,25.05,23.73,23.95,61100,19.5460388198689,20.3587639267241,19.2859667856752,19.4647663091834,75179.171265447,0.0,1.0
2008-01-17,23.41,24.4499,23.26,23.99,59900,19.0258947514815,19.8710475901003,18.9039859854532,19.4972753134576,73702.6572635071,0.0,1.0
2008-01-18,21.01,24.17,19.97,23.41,160100,17.0753544950289,19.6435658326915,16.2301203838994,19.0258947514815,196991.576425501,0.0,1.0
2008-01-22,25.5,25.81,20.19,20.5,419400,20.724490224809,20.9764350079341,16.4089199074076,16.6608646905327,516041.643678044,0.0,1.0
2008-01-23,26.76,27.13,23.46,24.29,215000,21.7485238594466,22.0492321489831,19.0665310068243,19.7410928455141,264542.092014258,0.0,1.0
2008-01-24,23.89,27.2,23.37,26.97,265000,19.416002802772,22.1061229064629,18.9933857472073,21.9191961318862,326063.50876176,0.0,1.0
2008-01-25,24.02,24.81,22.38,23.11,177400,19.5216570666632,20.1637099010789,18.1887878914206,18.7820772194249,218277.986620136,0.0,1.0
2008-01-28,23.9,24.94,23.52,24.0,135000,19.4241300538406,20.2693641649701,19.1152945132356,19.5054025645261,166107.825218255,0.0,1.0
2008-01-29,23.78,24.5,23.04,23.78,99000,19.326603041018,19.9117651179537,18.7251864619451,19.326603041018,121812.405160053,0.0,1.0
2008-01-30,26.61,27.99,24.48,24.48,315900,21.6266150934183,22.7481757408786,19.8955106158166,19.8955106158166,388692.311010716,0.0,1.0
2008-01-31,31.28,32.19,26.6396,27.08,410700,25.4220413424324,26.1616211896707,21.6506717565813,22.0085958936403,505336.917163979,0.0,1.0
2008-02-01,29.54,31.56,28.76,31.56,322100,24.0078996565042,25.6496043723518,23.3739740731571,25.6496043723518,396320.966687407,0.0,1.0
2008-02-04,30.78,30.97,29.4,29.4,244600,25.0156787890047,25.1700965593072,23.8941181415445,23.8941181415445,300962.770728779,0.0,1.0
2008-02-05,31.0,31.34,29.04,30.22,255900,25.1944783125129,25.4708048488437,23.6015371030766,24.5605527291658,314866.610913714,0.0,1.0
2008-02-06,31.37,32.18,30.16,31.32,129000,25.4951866020493,26.1534939386021,24.5117892227545,25.4545503467066,158725.255208555,0.0,1.0
2008-02-07,30.04,31.86,29.9,31.14,134700,24.4142622099319,25.8934219044084,24.3004806949721,25.3082598274726,165738.696717769,0.0,1.0
2008-02-08,30.26,31.92,29.99,29.99,146500,24.59306173344,25.9421854108197,24.3736259545891,24.3736259545891,180257.75107018,0.0,1.0
2008-02-11,30.25,30.9,30.0,30.02,109900,24.5849344823715,25.1132058018274,24.3817532056576,24.3980077077948,135224.074011009,0.0,1.0
2008-02-12,30.42,31.08,30.14,30.25,82900,24.7230977505369,25.2594963210613,24.4955347206174,24.5849344823715,102002.508967358,0.0,1.0
2008-02-13,30.0,30.55,29.72,30.55,235700,24.3817532056576,24.828752014428,24.1541901757382,24.828752014428,290011.958547724,0.0,1.0
2008-02-14,27.63,30.23,27.52,30.16,332600,22.4555947024107,24.5686799802344,22.3661949406566,24.5117892227545,409240.464204381,0.0,1.0
2008-02-15,27.89,28.1,27.05,27.48,144000,22.6669032301931,22.8375755026327,21.9842141404346,22.3336859363824,177181.680232805,0.0,1.0
2008-02-19,27.92,28.47,27.52,27.52,88600,22.6912849833987,23.1382837921691,22.3661949406566,22.3661949406566,109015.950476573,0.0,1.0
2008-02-20,27.93,28.49,27.29,27.92,130500,22.6994122344673,23.1545382943062,22.1792681660799,22.6912849833987,160570.897710979,0.0,1.0
2008-02-21,28.62,28.63,27.69,27.98,141500,23.2601925581974,23.2683198092659,22.504358208822,22.74004848981,174105.60939543,0.0,1.0
2008-02-22,27.81,28.61,27.71,28.61,118000,22.6018852216446,23.2520653071288,22.5206127109591,23.2520653071288,145190.543524104,0.0,1.0
2008-02-25,28.39,28.6,27.89,27.89,117000,23.0732657836207,23.2439380560603,22.6669032301931,22.6669032301931,143960.115189154,0.0,1.0
2008-02-26,28.46,28.5,28.18,28.4,101100,23.1301565411006,23.1626655453748,22.9025935111811,23.0813930346892,124396.304663448,0.0,1.0
2008-02-27,28.54,29.09,28.16,28.16,141400,23.195174549649,23.6421733584194,22.886339009044,22.886339009044,173982.566561935,0.0,1.0
2008-02-28,28.04,28.88,27.38,28.41,120500,22.7888119962213,23.4715010859798,22.2524134256969,23.0895202857578,148266.614361479,0.0,1.0
2008-02-29,27.21,28.59,27.0099,28.4,82400,22.1142501575315,23.2358108049917,21.9516238636498,23.0813930346892,101387.294799883,0.0,1.0
2008-03-03,27.3,27.85,25.96,27.65,97800,22.1873954171485,22.6343942259189,21.0983437739624,22.4718492045478,120335.891158113,0.0,1.0
2008-03-04,27.69,27.71,26.69,26.98,134200,22.504358208822,22.5206127109591,21.6916331019668,21.9273233829548,165123.482550295,0.0,1.0
2008-03-05,27.65,28.44,26.97,27.88,93400,22.4718492045478,23.1139020389635,21.9191961318862,22.6587759791245,114922.006484333,0.0,1.0
2008-03-06,25.94,27.18,25.72,27.0,137900,21.0820892718253,22.0898684043258,20.9032897483172,21.9435778850919,169676.06738961,0.0,1.0
2008-03-07,26.19,26.53,25.66,25.69,102300,21.2852705485391,21.5615970848699,20.8545262419058,20.8789079951115,125872.818665389,0.0,1.0
2008-03-10,25.64,26.53,25.48,26.12,89400,20.8382717397687,21.5615970848699,20.7082357226719,21.2283797910593,110000.293144533,0.0,1.0
2008-03-11,27.0,27.19,26.23,26.24,123300,21.9435778850919,22.0979956553944,21.3177795528133,21.3259068038819,151711.813699339,0.0,1.0
2008-03-12,24.63,26.98,24.46,26.98,153500,20.0174193818449,21.9273233829548,19.8792561136795,21.9273233829548,188870.749414831,0.0,1.0
2008-03-13,24.13,25.75,24.01,24.41,105100,19.6110568284173,20.9276715015228,19.5135298155947,19.8386198583368,129318.018003249,0.0,1.0
2008-03-14,23.13,24.37,22.88,24.37,100700,18.798331721562,19.8061108540626,18.5951504448482,19.8061108540626,123904.133329469,0.0,1.0
2008-03-17,23.01,23.4,22.52,22.68,134600,18.7008047087394,19.017767500413,18.3025694063803,18.4326054234772,165615.653884275,0.0,1.0
2008-03-18,25.16,25.18,22.92,22.94,95800,20.4481636884782,20.4644181906153,18.6276594491224,18.6439139512595,117875.034488213,0.0,1.0
2008-03-19,23.71,25.41,23.71,25.21,91300,19.2697122835381,20.651344965192,19.2697122835381,20.488799943821,112338.106980938,0.0,1.0
2008-03-20,24.25,24.97,23.52,23.73,203700,19.7085838412399,20.2937459181757,19.1152945132356,19.2859667856752,250638.251829322,0.0,1.0
2008-03-24,25.24,26.06,23.45,23.92,274300,20.5131816970266,21.1796162846479,19.0584037557557,19.4403845559777,337506.492276795,0.0,1.0
2008-03-25,25.87,25.91,25.1,25.11,64100,21.0251985143454,21.0577075186197,20.3994001820669,20.4075274331355,78870.4562702974,0.0,1.0
2008-03-26,25.28,26.0,24.92,25.64,102800,20.5456907013008,21.1308527782366,20.253109662833,20.8382717397687,126488.032832864,0.0,1.0
2008-03-27,25.5,25.89,25.1,25.42,58900,20.724490224809,21.0414530164826,20.3994001820669,20.6594722162606,72472.228928557,0.0,1.0
2008-03-28,25.37,25.73,25.1,25.64,100100,20.6188359609178,20.9114169993857,20.3994001820669,20.8382717397687,123165.876328499,0.0,1.0
2008-03-31,26.42,26.84,25.39,25.59,69100,21.4721973231158,21.813541867995,20.6350904630549,20.797635484426,85022.5979450475,0.0,1.0
2008-04-01,26.89,27.37,26.54,26.86,96200,21.8541781233378,22.2442861746283,21.5697243359385,21.8297963701321,118367.205822193,0.0,1.0
2008-04-02,26.86,27.69,26.14,26.86,82600,21.8297963701321,22.504358208822,21.2446342931964,21.8297963701321,101633.380466873,0.0,1.0
2008-04-03,27.41,28.04,25.92,26.56,100800,22.2767951789025,22.7888119962213,21.0658347696882,21.5859788380756,124027.176162964,0.0,1.0
2008-04-04,27.51,27.86,26.8,27.35,92200,22.3580676895881,22.6425214769874,21.7810328637208,22.2280316724912,113445.492482393,0.0,1.0
2008-04-07,27.01,28.02,26.38,27.86,84400,21.9517051361604,22.7725574940842,21.4396883188416,22.6425214769874,103848.151469783,0.0,1.0
2008-04-08,26.44,26.87,26.19,26.74,112100,21.4884518252529,21.8379236212007,21.2852705485391,21.7322693573095,137931.016347899,0.0,1.0
2008-04-09,25.73,26.38,25.25,26.12,129000,20.9114169993857,21.4396883188416,20.5213089480952,21.2283797910593,158725.255208555,0.0,1.0
2008-04-10,25.49,25.85,25.33,25.81,78800,20.7163629737404,21.0089440122083,20.5863269566436,20.9764350079341,96957.7527940629,0.0,1.0
2008-04-11,24.71,25.45,24.45,25.3,126100,20.0824373903934,20.6838539694662,19.871128862611,20.561945203438,155157.013037199,0.0,1.0
2008-04-14,24.52,25.4,24.38,24.57,115500,19.9280196200909,20.6432177141235,19.8142381051311,19.9686558754336,142114.472686729,0.0,1.0
2008-04-15,24.09,24.82,24.08,24.78,99900,19.5785478241431,20.1718371521474,19.5704205730745,20.1393281478732,122919.790661508,0.0,1.0
2008-04-16,24.38,24.814,24.25,24.45,76100,19.8142381051311,20.1669608015063,19.7085838412399,19.871128862611,93635.5962896977,0.0,1.0
2008-04-17,23.55,24.97,23.41,24.42,232500,19.1396762664413,20.2937459181757,19.0258947514815,19.8467471094053,286074.587875882,0.0,1.0
2008-04-18,23.5,24.42,23.4,23.97,178800,19.0990400110985,19.8467471094053,19.017767500413,19.4810208113205,220000.586289066,0.0,1.0
2008-04-21,23.2,23.75,22.85,23.32,131200,18.8552224790419,19.3022212878123,18.5707686916426,18.9527494918645,161432.197545445,0.0,1.0
2008-04-22,20.65,23.21,20.36,23.12,240800,16.782773456561,18.8633497301105,16.547083175573,18.7902044704935,296287.143055969,0.0,1.0
2008-04-23,20.68,20.97,20.25,20.97,155900,16.8071552097667,17.0428454907547,16.4576834138189,17.0428454907547,191823.77741871,0.0,1.0
2008-04-24,20.42,20.77,19.65,20.77,115000,16.5958466819843,16.8803004693836,15.9700483497058,16.8803004693836,141499.258519254,0.0,1.0
2008-04-25,20.1,20.56,19.65,20.28,99500,16.3357746477906,16.709628196944,15.9700483497058,16.4820651670246,122427.619327529,0.0,1.0
2008-04-28,20.8,21.1399,20.15,20.15,341300,16.9046822225893,17.1809274864094,16.3764109031334,16.3764109031334,419945.190718447,0.0,1.0
2008-04-29,27.81,28.72,24.0,24.7,494500,22.6018852216446,23.3414650688829,19.5054025645261,20.0743101393248,608446.811632793,0.0,1.0
2008-04-30,27.25,27.94,26.7101,27.8,204800,22.1467591618057,22.7075394855358,21.7079688766145,22.5937579705761,251991.722997767,0.0,1.0
2008-05-01,28.74,28.93,26.23,27.13,186900,23.35771957102,23.5121373413225,21.3177795528133,22.0492321489831,229967.055802162,0.0,1.0
2008-05-02,27.99,28.54,26.91,28.44,110800,22.7481757408786,23.195174549649,21.8704326254749,23.1139020389635,136331.459512464,0.0,1.0
2008-05-05,27.75,28.21,27.43,27.76,172700,22.5531217152333,22.9269752643867,22.2930496810396,22.5612489663019,212494.973445871,0.0,1.0
2008-05-06,27.17,27.85,26.9,27.45,201500,22.0817411532573,22.6343942259189,21.8623053744064,22.3093041831767,247931.309492432,0.0,1.0
2008-05-07,26.02,27.41,25.55,27.3,226800,21.1471072803737,22.2767951789025,20.7651264801518,22.1873954171485,279061.146366668,0.0,1.0
2008-05-08,26.41,27.17,25.9,26.2,106500,21.4640700720473,22.0817411532573,21.0495802675511,21.2933977996077,131040.617672179,0.0,1.0
2008-05-09,25.05,26.16,23.95,26.03,184900,20.3587639267241,21.2608887953335,19.4647663091834,21.1552345314423,227506.199132262,0.0,1.0
2008-05-12,25.29,25.52,24.35,25.21,128800,20.5538179523694,20.7407447269461,19.7898563519255,20.488799943821,158479.169541564,0.0,1.0
2008-05-13,24.87,25.3,24.69,25.28,110900,20.2124734074902,20.561945203438,20.0661828882562,20.5456907013008,136454.502345959,0.0,1.0
2008-05-14,24.85,25.08,24.72,24.91,158200,20.1962189053531,20.3831456799298,20.0905646414619,20.2449824117644,194653.762589095,0.0,1.0
2008-05-15,24.66,24.93,24.38,24.48,104400,20.0418011350506,20.2612369139015,19.8142381051311,19.8955106158166,128456.718168783,0.0,1.0
2008-05-16,23.88,24.76,23.51,24.76,137800,19.4078755517035,20.1230736457361,19.107167262167,20.1230736457361,169553.024556115,0.0,1.0
2008-05-19,23.03,24.23,22.73,23.8,154600,18.7170592108765,19.6923293391028,18.4732416788199,19.3428575431551,190224.220583276,0.0,1.0
2008-05-20,22.2,23.62,21.97,22.97,215400,18.0424973721867,19.1965670239211,17.85557059761,18.6682957044652,265034.263348237,0.0,1.0
2008-05-21,20.64,22.67,20.51,22.32,177700,16.7746462054925,18.4244781724086,16.6689919416013,18.1400243850093,218647.115120621,0.0,1.0
2008-05-22,21.15,21.7,20.8,20.8,164100,17.1891360099886,17.636134818759,16.9046822225893,16.9046822225893,201913.289765301,0.0,1.0
2008-05-23,20.78,21.22,20.51,21.14,95600,16.8884277204522,17.2460267674685,16.6689919416013,17.1810087589201,117628.948821223,0.0,1.0
2008-05-27,22.45,22.48,20.35,20.97,343200,18.2456786489005,18.2700604021061,16.5389559245044,17.0428454907547,422283.004554851,0.0,1.0
2008-05-28,21.76,22.81,21.51,22.67,181700,17.6848983251703,18.5382596873684,17.4817170484565,18.4244781724086,223568.828460422,0.0,1.0
2008-05-29,21.68,22.33,21.19,21.71,296500,17.6198803166219,18.1481516360778,17.2216450142629,17.6442620698276,364822.001312686,0.0,1.0
2008-05-30,20.9,21.76,20.64,21.71,308500,16.9859547332748,17.6848983251703,16.7746462054925,17.6442620698276,379587.141332086,0.0,1.0
2008-06-02,20.5,21.19,20.29,20.88,170900,16.6608646905327,17.2216450142629,16.4901924180931,16.9697002311377,210280.202442961,0.0,1.0
2008-06-03,19.92,20.66,19.9,20.5,169400,16.1894841285567,16.7909007076296,16.1732296264196,16.6608646905327,208434.559940536,0.0,1.0
2008-06-04,20.47,20.57,19.8,19.9,245200,16.6364829373271,16.7177554480126,16.091957115734,16.1732296264196,301701.027729748,0.0,1.0
2008-06-05,21.24,22.35,20.5,20.5,191000,17.2622812696056,18.164406138215,16.6608646905327,16.6608646905327,235011.811975457,0.0,1.0
2008-06-06,20.72,21.2,20.2,21.09,137900,16.8396642140409,17.2297722653314,16.4170471584761,17.1403725035773,169676.06738961,0.0,1.0
2008-06-09,22.0,22.03,20.81,20.91,226200,17.8799523508156,17.9043341040213,16.9128094736579,16.9940819843434,278322.889365698,0.0,1.0
2008-06-10,21.29,21.9799,21.21,21.55,321200,17.3029175249484,17.8636165761678,17.2378995164,17.5142260527307,395213.58118595,0.0,1.0
2008-06-11,21.15,21.99,20.94,21.19,220300,17.1891360099886,17.8718250997471,17.018463737549,17.2216450142629,271063.362189493,0.0,1.0
2008-06-12,19.95,21.78,19.73,21.34,381800,16.2138658817623,17.7011528273075,16.0350663582542,17.3435537802911,469777.538283924,0.0,1.0
2008-06-13,21.3,21.65,20.17,20.17,339900,17.3110447760169,17.5954985634163,16.3926654052705,16.3926654052705,418222.591049517,0.0,1.0
2008-06-16,23.91,23.99,20.22,21.21,319900,19.4322573049091,19.4972753134576,16.4333016606133,17.2378995164,393614.024350517,0.0,1.0
2008-06-17,24.38,24.43,23.22,23.93,196000,19.8142381051311,19.8548743604739,18.871476981179,19.4485118070463,241163.953650207,0.0,1.0
2008-06-18,22.61,24.25,21.93,24.13,287000,18.3757146659973,19.7085838412399,17.8230615933357,19.6110568284173,353132.93213066,0.0,1.0
2008-06-19,24.04,24.04,22.17,22.29,118600,19.5379115688003,19.5379115688003,18.018115618981,18.1156426318036,145928.800525074,0.0,1.0
2008-06-20,22.79,23.81,22.22,22.85,146500,18.5220051852313,19.3509847942236,18.0587518743238,18.5707686916426,180257.75107018,0.0,1.0
2008-06-23,21.44,23.66,21.19,22.84,139300,17.4248262909767,19.2290760281953,17.2216450142629,18.562641440574,171398.667058539,0.0,1.0
2008-06-24,21.34,22.93,20.75,21.25,126600,17.3435537802911,18.635786700191,16.8640459672465,17.2704085206742,155772.227204675,0.0,1.0
2008-06-25,22.72,23.12,20.83,21.38,373400,18.4651144277514,18.7902044704935,16.929063975795,17.3760627845653,459441.940270343,0.0,1.0
2008-06-26,21.21,22.4,21.01,22.4,206200,17.2378995164,18.2050423935577,17.0753544950289,18.2050423935577,253714.322666696,0.0,1.0
2008-06-27,20.13,21.25,19.64,21.25,1393600,16.3601564009963,17.2704085206742,15.9619210986372,17.2704085206742,1714724.92758637,0.0,1.0
2008-06-30,18.59,20.17,18.52,20.17,460300,15.1085597364392,16.3926654052705,15.0516689789593,16.3926654052705,566366.1625775,0.0,1.0
2008-07-01,17.33,18.42,16.995,18.26,409800,14.0845261018016,14.9703964682738,13.8122631910051,14.840360451177,504229.531662523,0.0,1.0
2008-07-02,17.5,18.5,17.13,17.13,386600,14.222689369967,15.0354144768222,13.9219810804305,13.9219810804305,475683.594291682,0.0,1.0
2008-07-03,17.6,18.05,17.17,17.51,173800,14.3039618806525,14.6696881787374,13.9544900847047,14.2308166210355,213848.444614316,0.0,1.0
2008-07-07,18.0,18.23,17.35,17.74,320800,14.6290519233946,14.8159786979713,14.1007806039387,14.4177433956122,394721.409851971,0.0,1.0
2008-07-08,19.47,19.73,17.95,18.1,417800,15.8237578304718,16.0350663582542,14.5884156680518,14.7103244340801,514072.958342125,0.0,1.0
2008-07-09,18.38,19.31,18.36,19.31,158100,14.9378874639996,15.693721813375,14.9216329618625,15.693721813375,194530.7197556,0.0,1.0
2008-07-10,17.89,18.9,17.5,18.39,150800,14.5396521616405,15.3605045195643,14.222689369967,14.9460147150681,185548.592910465,0.0,1.0
2008-07-11,17.13,18.5,16.66,17.47,167800,13.9219810804305,15.0354144768222,13.5400002802085,14.1983076167613,206465.874604616,0.0,1.0
2008-07-14,17.27,18.01,17.05,17.47,264700,14.0357625953903,14.6371791744631,13.8569630718821,14.1983076167613,325694.380261273,0.0,1.0
2008-07-15,17.45,18.15,15.89,17.02,392900,14.1820531146242,14.7509606894229,12.91420194793,13.8325813186764,483435.292801868,0.0,1.0
2008-07-16,20.4,20.42,17.24,17.67,641200,16.5795921798472,16.5958466819843,14.0113808421846,14.3608526381324,788950.648369962,0.0,1.0
2008-07-17,23.18,24.0,19.81,20.6,588600,18.8389679769048,19.5054025645261,16.1000843668026,16.7421372012183,724230.117951591,0.0,1.0
2008-07-18,23.98,24.43,21.99,22.97,436300,19.489148062389,19.8548743604739,17.8718250997471,18.6682957044652,536835.8825387,0.0,1.0
2008-07-21,22.51,23.88,22.09,23.88,328300,18.2944421553118,19.4078755517035,17.9530976104326,19.4078755517035,403949.622364096,0.0,1.0
2008-07-22,25.06,25.43,23.115,24.08,569300,20.3668911777927,20.6675994673291,18.7861408449592,19.5704205730745,700482.851087054,0.0,1.0
2008-07-23,22.39,24.75,22.0,24.75,875300,18.1969151424892,20.1149463946676,17.8799523508156,20.1149463946676,1076993.92158176,0.0,1.0
2008-07-24,21.4,23.4599,21.36,22.49,498500,17.3923172867025,19.0664497343136,17.3598082824282,18.2781876531747,613368.524972591,0.0,1.0
2008-07-25,21.97,22.16,20.6,21.8,372500,17.85557059761,18.0099883679124,16.7421372012183,17.7174073294446,458334.554768886,0.0,1.0
2008-07-28,21.66,22.21,21.11,21.81,294300,17.6036258144848,18.0506246232552,17.1566270057144,17.7255345805131,362115.058975796,0.0,1.0
2008-07-29,24.35,24.47,21.16,21.65,323200,19.7898563519255,19.8873833647481,17.1972632610572,17.5954985634163,397674.43785585,0.0,1.0
2008-07-30,24.47,25.48,23.0,24.74,533700,19.8873833647481,20.7082357226719,18.6926774576709,20.106819143599,656679.602362833,0.0,1.0
2008-07-31,24.68,25.2,23.05,23.73,163300,20.0580556371877,20.4806726927524,18.7333137130136,19.2859667856752,200928.947097341,0.0,1.0
2008-08-01,24.02,24.79,23.33,24.58,234200,19.5216570666632,20.1474553989418,18.9608767429331,19.9767831265022,288166.316045298,0.0,1.0
2008-08-04,25.04,25.59,23.29,24.06,306200,20.3506366756556,20.797635484426,18.9283677386589,19.5541660709374,376757.1561617,0.0,1.0
2008-08-05,27.81,28.0,25.06,25.06,365800,22.6018852216446,22.7563029919471,20.3668911777927,20.3668911777927,450090.684924723,0.0,1.0
2008-08-06,27.51,28.21,26.22,27.62,236400,22.3580676895881,22.9269752643867,21.3096523017448,22.4474674513421,290873.258382188,0.0,1.0
2008-08-07,26.67,27.25,25.85,27.17,229500,21.6753785998296,22.1467591618057,21.0089440122083,22.0817411532573,282383.302871033,0.0,1.0
2008-08-08,29.0,29.28,26.23,26.35,346400,23.5690280988024,23.7965911287219,21.3177795528133,21.415306565636,426220.375226692,0.0,1.0
2008-08-11,30.28,30.87,28.7,29.02,392600,24.6093162355771,25.0888240486217,23.3252105667458,23.5852826009395,483066.164301384,0.0,1.0
2008-08-12,29.79,31.41,29.53,30.22,650000,24.211080933218,25.5276956063236,23.9997724054357,24.5605527291658,799778.417717524,0.0,1.0
2008-08-13,28.8,30.14,27.65,30.0,356800,23.4064830774313,24.4955347206174,22.4718492045478,24.3817532056576,439016.829910173,0.0,1.0
2008-08-14,29.41,30.0,28.0,28.59,165900,23.902245392613,24.3817532056576,22.7563029919471,23.2358108049917,204128.060768211,0.0,1.0
2008-08-15,31.02,31.28,29.68,30.01,359200,25.21073281465,25.4220413424324,24.121681171464,24.3898804567262,441969.857914052,0.0,1.0
2008-08-18,30.69,32.14,30.26,31.17,218900,24.9425335293878,26.1209849343279,24.59306173344,25.3326415806783,269340.762520562,0.0,1.0
2008-08-19,29.75,31.59,29.45,31.24,286500,24.1785719289438,25.6739861255575,23.9347543968873,25.3895323381582,352517.717963185,0.0,1.0
2008-08-20,29.29,31.32,28.41,29.88,239300,23.8047183797904,25.4545503467066,23.0895202857578,24.284226192835,294441.500553543,0.0,1.0
2008-08-21,29.2,29.8099,28.51,28.86,194400,23.7315731201734,24.2272541628445,23.1707927964433,23.4552465838427,239195.268314287,0.0,1.0
2008-08-22,30.61,30.75,28.91,29.26,423000,24.8775155208394,24.9912970357991,23.4958828391854,23.7803366265848,520471.185683864,0.0,1.0
2008-08-25,29.84,30.66,29.31,30.5,326400,24.2517171885608,24.9181517761821,23.8209728819275,24.7881157590853,401611.808527691,0.0,1.0
2008-08-26,28.54,30.33,28.0,30.33,575600,23.195174549649,24.6499524909199,22.7563029919471,24.6499524909199,708234.549597239,0.0,1.0
2008-08-27,29.18,29.32,27.44,28.6,266900,23.7153186180363,23.8291001329961,22.3011769321082,23.2439380560603,328401.322598165,0.0,1.0
2008-08-28,30.04,30.39,28.69,29.8,340800,24.4142622099319,24.6987159973312,23.3170833156773,24.2192081842866,419329.976550971,0.0,1.0
2008-08-29,31.01,31.03,28.96,29.92,224000,25.2026055635815,25.2188600657186,23.5365190945282,24.3167351971092,275615.947028807,0.0,1.0
2008-09-02,31.97,32.44,31.27,31.9,406100,25.9828216661625,26.3648024663845,25.4139140913638,25.9259309086826,499676.946823209,0.0,1.0
2008-09-03,33.26,33.83,30.49,31.96,436300,27.0312370540058,27.4944903649133,24.7799885080167,25.9746944150939,536835.8825387,0.0,1.0
2008-09-04,32.43,33.15,31.5,33.15,489200,26.3566752153159,26.9418372922517,25.6008408659405,26.9418372922517,601925.541457557,0.0,1.0
2008-09-05,32.1,33.175,31.56,32.07,283900,26.0884759300537,26.9621554199231,25.6496043723518,26.064094176848,349318.604292315,0.0,1.0
2008-09-08,32.23,32.82,30.28,32.82,407300,26.1941301939449,26.6736380069895,24.6093162355771,26.6736380069895,501153.460825148,0.0,1.0
2008-09-09,33.54,34.98,32.33,32.37,589100,27.2588000839253,28.4291242377968,26.2754027046304,26.3079117089046,724845.332119064,0.0,1.0
2008-09-10,32.03,34.32,31.66,34.0,302500,26.0315851725738,27.8927256672724,25.7308768830374,27.6326536330787,372204.571322386,0.0,1.0
2008-09-11,32.12,32.9875,30.81,31.45,431700,26.1047304321908,26.8097694623877,25.0400605422104,25.5602046105978,531175.91219793,0.0,1.0
2008-09-12,30.89,32.14,30.69,31.78,289200,25.1050785507588,26.1209849343279,24.9425335293878,25.82840389586,355839.87446755,0.0,1.0
2008-09-15,31.87,34.49,31.04,31.04,385100,25.901549155477,28.0308889354377,25.2269873167871,25.2269873167871,473837.951789258,0.0,1.0
2008-09-16,35.0,35.12,30.9001,32.45,590000,28.4453787399339,28.5429057527566,25.1132870743381,26.372929717453,725952.717620521,0.0,1.0
2008-09-17,32.8,35.2,32.4,34.64,311800,26.6573835048524,28.607923761305,26.3322934621103,28.152797701466,383647.55483742,0.0,1.0
2008-09-18,35.14,35.27,32.0,33.78,353500,28.5591602548937,28.6648145187848,26.0072034193682,27.4538541095705,434956.416404836,0.0,1.0
2008-09-19,33.92,35.94,33.57,35.94,452900,27.5676356245303,29.2093403403779,27.2831818371309,29.2093403403779,557260.992898869,0.0,1.0
2008-09-22,32.72,35.24,32.52,35.24,136300,26.5923654963039,28.6404327655792,26.4298204749329,28.6404327655792,167707.38205369,0.0,1.0
2008-09-23,32.53,34.37,32.42,32.68,140700,26.4379477260014,27.9333619226151,26.3485479642474,26.5598564920297,173121.26672747,0.0,1.0
2008-09-24,31.45,33.71,31.09,32.69,127300,25.5602046105978,27.3969633520906,25.2676235721299,26.5679837430983,156633.527039139,0.0,1.0
2008-09-25,31.94,32.54,30.53,31.72,139500,25.9584399129568,26.44607497707,24.8124975122909,25.7796403894487,171644.75272553,0.0,1.0
2008-09-26,33.63,33.66,30.78,31.37,113500,27.3319453435422,27.3563270967479,25.0156787890047,25.4951866020493,139653.616016829,0.0,1.0
2008-09-29,33.75,35.21,30.9001,32.9,198300,27.4294723563649,28.6160510123735,25.1132870743381,26.7386560155379,243993.938820591,0.0,1.0
2008-09-30,35.32,35.45,32.37,33.97,334200,28.7054507741276,28.8111050380188,26.3079117089046,27.608271879873,411209.149540302,0.0,1.0
2008-10-01,34.51,35.74,34.1,34.45,291400,28.0471434375748,29.0467953190068,27.7139261437642,27.9983799311635,358546.816804441,0.0,1.0
2008-10-02,34.2,35.26,33.92,34.32,284500,27.7951986544497,28.6566872677163,27.5676356245303,27.8927256672724,350056.861293285,0.0,1.0
2008-10-03,30.57,35.0,27.55,34.78,753800,24.8450065165651,28.4453787399339,22.3905766938623,28.2665792164258,927496.878885338,0.0,1.0
2008-10-06,29.4,30.63,27.81,29.61,299400,23.8941181415445,24.8937700229765,22.6018852216446,24.0647904139841,368390.24348404,0.0,1.0
2008-10-07,28.32,31.31,28.23,30.08,175400,23.0163750261408,25.446423095638,22.9432297665238,24.4467712142061,215817.129950236,0.0,1.0
2008-10-08,26.24,28.36,26.16,27.31,258100,21.3259068038819,23.048884030415,21.2608887953335,22.195522668217,317573.553250604,0.0,1.0
2008-10-09,25.49,28.16,25.48,26.25,268500,20.7163629737404,22.886339009044,20.7082357226719,21.3340340549504,330370.007934085,0.0,1.0
2008-10-10,26.03,26.04,23.52,24.95,239000,21.1552345314423,21.1633617825108,19.1152945132356,20.2774914160386,294072.372053058,0.0,1.0
2008-10-13,32.0,32.89,26.94,26.94,233600,26.0072034193682,26.7305287644693,21.8948143786806,21.8948143786806,287428.059044328,0.0,1.0
2008-10-14,29.52,32.74,29.26,32.65,240600,23.9916451543671,26.608619998441,23.7803366265848,26.5354747388241,296041.057388979,0.0,1.0
2008-10-15,28.25,30.5,28.06,29.83,221200,22.959484268661,24.7881157590853,22.8050664983585,24.2435899374923,272170.747690947,0.0,1.0
2008-10-16,32.38,32.5,28.16,28.67,298000,26.3160389599732,26.4135659727958,22.886339009044,23.3008288135402,366667.64381511,0.0,1.0
2008-10-17,34.56,35.55,31.31,32.46,409300,28.0877796929176,28.8923775487043,25.446423095638,26.3810569685216,503614.317495049,0.0,1.0
2008-10-20,35.46,35.84,34.3,34.76,217000,28.8192322890873,29.1280678296923,27.8764711651352,28.2503247142887,267002.948684158,0.0,1.0
2008-10-21,35.81,36.69,34.0,34.77,721100,29.1036860764867,29.8188841705193,27.6326536330787,28.2584519653572,887261.872332469,0.0,1.0
2008-10-22,36.03,38.29,35.1,35.1,630300,29.2824855999948,31.1192443414877,28.5266512506195,28.5266512506195,775538.979519008,0.0,1.0
2008-10-23,38.3,38.64,35.83,36.2,423500,31.1273715925563,31.4036981288871,29.1199405786238,29.4206488681602,521086.399851339,0.0,1.0
2008-10-24,36.83,37.75,34.53,36.1,294500,29.932665685479,30.6803727837859,28.063397939712,29.3393763574747,362361.144642786,0.0,1.0
2008-10-27,33.86,37.46,33.1,36.37,255800,27.5188721181189,30.4446825027978,26.9012010369089,29.5588121363256,314743.568080219,0.0,1.0
2008-10-28,35.25,35.98,33.06,34.74,293300,28.6485600166477,29.2418493446521,26.8686920326347,28.2340702121516,360884.630640846,0.0,1.0
2008-10-29,34.71,36.17,33.41,35.66,241000,28.2096884589459,29.3962671149546,27.1531458200341,28.9817773104584,296533.228722958,0.0,1.0
2008-10-30,36.74,36.77,33.06,36.12,152900,29.8595204258621,29.8839021790677,26.8686920326347,29.3556308596118,188132.49241386,0.0,1.0
2008-10-31,39.83,40.99,36.23,36.49,564100,32.3708410060448,33.3136021299969,29.4450306213659,29.6563391491483,694084.623745314,0.0,1.0
2008-11-03,39.05,43.1,38.84,40.84,385000,31.7369154226977,35.0284521054615,31.5662431502581,33.1916933639686,473714.908955763,0.0,1.0
2008-11-04,40.9,41.81,39.44,41.39,365200,33.2404568703799,33.9800367176182,32.0538782143713,33.638692172739,449352.427923753,0.0,1.0
2008-11-05,39.75,41.5,39.35,40.4,194800,32.3058229974964,33.7280919344931,31.9807329547543,32.8340943169523,239687.439648267,0.0,1.0
2008-11-06,36.84,39.8325,36.62,38.97,392100,29.9407929365476,32.3728728188119,29.7619934130394,31.6718974141493,482450.950133908,0.0,1.0
2008-11-07,35.99,37.371,35.49,36.82,157500,29.2499765957206,30.3723499682877,28.843614042293,29.9245384344105,193792.462754631,0.0,1.0
2008-11-10,34.42,37.0,34.16,37.0,228200,27.9739981779579,30.0708289536444,27.7626896501755,30.0708289536444,280783.746035598,0.0,1.0
2008-11-11,36.74,37.88,34.02,34.05,211800,29.8595204258621,30.7860270476771,27.6489081352158,27.6732898884214,260604.721342417,0.0,1.0
2008-11-12,37.87,38.36,35.2,36.0,488700,30.7778997966085,31.1761350989676,28.607923761305,29.2581038467892,601310.327290082,0.0,1.0
2008-11-13,42.24,42.76,35.15,38.0,522500,34.329508513566,34.7521255691307,28.5672875059622,30.8835540604997,642898.805011392,0.0,1.0
2008-11-14,40.29,42.43,39.99,41.44,227400,32.7446945551982,34.4839262838685,32.5008770231416,33.6793284280818,279799.403367638,0.0,1.0
2008-11-17,37.39,40.12,37.04,39.95,233400,30.387791745318,32.6065312870328,30.1033379579186,32.4683680188674,287181.973377338,0.0,1.0
2008-11-18,36.77,38.48,36.3,37.6,243200,29.8839021790677,31.2736621117902,29.5019213788458,30.5584640177576,299240.171059849,0.0,1.0
2008-11-19,34.85,37.96,34.5,36.86,242000,28.3234699739056,30.8510450562255,28.0390161865063,29.9570474386847,297763.657057909,0.0,1.0
2008-11-20,37.06,39.05,32.42,34.79,664200,30.1195924600557,31.7369154226977,26.3485479642474,28.2747064674943,817250.500073814,0.0,1.0
2008-11-21,38.97,39.1,35.6,37.26,525700,31.6718974141493,31.7775516780405,28.9330138040471,30.2821374814268,646836.175683233,0.0,1.0
2008-11-24,41.7,41.81,39.54,40.29,305300,33.8906369558641,33.9800367176182,32.1351507250568,32.7446945551982,375649.770660246,0.0,1.0
2008-11-25,40.39,40.68,34.31,34.31,420500,32.8259670658837,33.0616573468718,27.8845984162038,27.8845984162038,517395.11484649,0.0,1.0
2008-11-26,43.57,43.64,38.61,40.0,477000,35.4104329056835,35.4673236631633,31.3793163756814,32.5090042742102,586914.315771166,0.0,1.0
2008-11-28,43.14,44.58,42.75,43.07,151700,35.0609611097357,36.2312852636073,34.7439983180621,35.0040703522558,186655.97841192,0.0,1.0
2008-12-01,38.79,42.7,38.62,42.01,388900,31.5256068949153,34.7033620627194,31.3874436267499,34.1425817389893,478513.579462069,0.0,1.0
2008-12-02,39.2,40.7,37.066,39.75,490800,31.858824188726,33.0779118490089,30.1244688106969,32.3058229974964,603894.226793477,0.0,1.0
2008-12-03,39.85,39.99,37.24,37.94,448100,32.3870955081819,32.5008770231416,30.2658829792897,30.8347905540884,551354.93689111,0.0,1.0
2008-12-04,37.96,39.8,37.5,39.28,302600,30.8510450562255,32.3464592528391,30.4771915070721,31.9238421972744,372327.61415588,0.0,1.0
2008-12-05,41.18,41.4,37.25,37.45,348600,33.4680199002994,33.6468194238076,30.2740102303582,30.4365552517293,428927.317563582,0.0,1.0
2008-12-08,42.9,43.46,40.28,41.69,288000,34.8659070840904,35.3210331439294,32.7365673041297,33.8825097047956,354363.36046561,0.0,1.0
2008-12-09,44.0,45.11,41.73,42.32,384000,35.7599047016312,36.6620295702405,33.9150187090698,34.3945265221144,472484.480620813,0.0,1.0
2008-12-10,41.82,44.97,40.99,44.65,455100,33.9881639686868,36.5482480552808,33.3136021299969,36.2881760210871,559967.93523576,0.0,1.0
2008-12-11,39.53,41.21,38.41,41.21,519800,32.1270234739882,33.4924016535051,31.2167713543103,33.4924016535051,639576.648507028,0.0,1.0
2008-12-12,43.08,43.49,39.04,39.04,438700,35.0121976033244,35.345414897135,31.7287881716292,31.7287881716292,539788.91054258,0.0,1.0
2008-12-15,41.93,43.39,41.3,43.39,301900,34.0775637304408,35.2641423864495,33.565546913122,35.2641423864495,371466.314321416,0.0,1.0
2008-12-16,45.29,45.5,41.88,42.17,442700,36.8083200894745,36.9789923619141,34.0369274750981,34.2726177560861,544710.62388238,0.0,1.0
2008-12-17,46.59,47.34,43.07,44.83,438500,37.8648627283863,38.4744065585278,35.0040703522558,36.4344665403211,539542.824875591,0.0,1.0
2008-12-18,44.568,46.59,43.87,45.83,559600,36.221532562325,37.8648627283863,35.65425043774,37.2471916471763,688547.696238039,0.0,1.0
2008-12-19,44.95,45.77,43.41,45.02,781400,36.5319935531437,37.198428140765,35.2803968885866,36.5888843106236,961456.700929957,0.0,1.0
2008-12-22,46.15,46.38,44.79,45.5,423000,37.50726368137,37.6941904559467,36.4019575360469,36.9789923619141,520471.185683865,0.0,1.0
2008-12-23,47.0,47.45,45.82,46.52,236400,38.198080022197,38.5638063202818,37.2390643961078,37.8079719709065,290873.258382188,0.0,1.0
2008-12-24,46.99,48.48,46.87,47.35,148900,38.1899527711284,39.4009131803428,38.0924257583058,38.4825338095963,183210.77907406,0.0,1.0
2008-12-26,47.74,47.92,46.94,47.63,86500,38.7994966012699,38.9457871205038,38.1493165157857,38.7100968395158,106432.050973178,0.0,1.0
2008-12-29,48.62,48.92,46.35,47.8,434200,39.5146946953025,39.7585122273591,37.6698087027411,38.8482601076812,534251.983035305,0.0,1.0
2008-12-30,48.5,48.87,47.57,48.83,213200,39.4171676824799,39.7178759720163,38.6613333331045,39.6853669677421,262327.321011347,0.0,1.0
2008-12-31,48.57,49.06,47.99,48.7,270300,39.4740584399597,39.8722937423188,39.0026778779837,39.5797127038509,332584.778936995,0.0,1.0
2009-01-02,43.76,48.98,43.16,48.98,579600,35.564850675986,39.8072757337704,35.0772156118728,39.8072757337704,713156.262937039,0.0,1.0
2009-01-05,40.63,42.73,39.48,42.7,1717200,33.021021091529,34.727743815925,32.0863872186455,34.7033620627194,2112891.5367762,0.0,1.0
2009-01-06,40.76,41.25,39.49,40.63,905900,33.1266753554202,33.5249106577793,32.094514469714,33.021021091529,1114645.02863124,0.0,1.0
2009-01-07,40.75,41.5,40.18,40.62,844800,33.1185481043516,33.7280919344931,32.6552947934441,33.0128938404605,1039465.85736579,0.0,1.0
2009-01-08,41.79,41.95,40.56,40.86,622500,33.9637822154811,34.0938182325779,32.9641303340491,33.2079478661057,765941.638506396,0.0,1.0
2009-01-09,40.01,41.23,40.0,41.21,341400,32.5171315252787,33.5086561556422,32.5090042742102,33.4924016535051,420068.233551942,0.0,1.0
2009-01-12,38.84,40.5,38.61,40.07,495000,31.5662431502581,32.9153668276378,31.3793163756814,32.5658950316901,609062.025800267,0.0,1.0
2009-01-13,36.68,39.15,36.02,39.15,1233000,29.8107569194507,31.8181879333832,29.2743583489263,31.8181879333832,1517118.13699339,0.0,1.0
2009-01-14,36.06,37.5,35.79,37.45,752500,29.3068673532005,30.4771915070721,29.0874315743496,30.4365552517293,925897.322049901,0.0,1.0
2009-01-15,37.25,38.14,33.285,36.45,1637700,30.2740102303582,30.9973355754594,27.0515551816772,29.623830144874,2015072.48414767,0.0,1.0
2009-01-16,39.28,40.42,37.35,37.35,799000,31.9238421972744,32.8503488190894,30.3552827410438,30.3552827410438,983112.239625078,0.0,1.0
2009-01-20,38.87,41.59,38.37,40.01,799800,31.5906249034638,33.8012371941101,31.1842623500361,32.5171315252787,984096.582293036,0.0,1.0
2009-01-21,38.85,39.948,36.7941,39.58,412800,31.5743704013267,32.4667425686537,29.9034888541429,32.167659729331,507920.816667373,0.0,1.0
2009-01-22,38.27,39.4,37.11,38.0,345000,31.1029898393506,32.021369210097,30.1602287153985,30.8835540604997,424497.775557762,0.0,1.0
2009-01-23,38.32,39.13,37.28,37.82,481200,31.1436260946934,31.8019334312461,30.2983919835639,30.7372635412657,592082.114777956,0.0,1.0
2009-01-26,37.91,38.69,37.17,38.0,445100,30.8104088008827,31.4443343842298,30.2089922218098,30.8835540604997,547663.65188626,0.0,1.0
2009-01-27,35.9,41.8,35.3,41.38,1346300,29.1768313361037,33.9719094665497,28.6891962719905,33.6305649216705,1656525.66734323,0.0,1.0
2009-01-28,38.15,39.33,35.17,36.59,935900,31.005462826528,31.9644784526172,28.5835420080993,29.7376116598338,1151557.87867974,0.0,1.0
2009-01-29,35.97,37.98,35.57,37.6,371600,29.2337220935835,30.8672995583626,28.9086320508414,30.5584640177576,457227.169267433,0.0,1.0
2009-01-30,35.76,37.0,35.57,36.23,432000,29.0630498211439,30.0708289536444,28.9086320508414,29.4450306213659,531545.040698415,0.0,1.0
2009-02-02,34.96,36.66,34.08,36.66,418900,28.4128697356597,29.7945024173136,27.6976716416271,29.7945024173136,515426.42951057,0.0,1.0
2009-02-03,34.46,35.7,33.48,35.42,387300,28.0065071822321,29.0142863147326,27.2100365775139,28.7867232848131,476544.894126148,0.0,1.0
2009-02-04,33.0,36.0,32.39,34.84,550200,26.8199285262234,29.2581038467892,26.3241662110417,28.3153427228371,676981.669889509,0.0,1.0
2009-02-05,34.38,34.7,32.64,33.15,637600,27.9414891736837,28.2015612078774,26.5273474877555,26.9418372922517,784521.106364141,0.0,1.0
2009-02-06,36.43,36.98,34.22,34.45,556300,29.6075756427369,30.0545744515073,27.8114531565868,27.9983799311635,684487.282732705,0.0,1.0
2009-02-09,35.63,36.91,35.36,36.18,236400,28.9573955572527,29.9976836940275,28.7379597784018,29.4043943660231,290873.258382188,0.0,1.0
2009-02-10,35.18,36.43,35.02,36.24,294300,28.5916692591679,29.6075756427369,28.461633242071,29.4531578724344,362115.058975795,0.0,1.0
2009-02-11,33.63,35.25,33.2,35.21,481300,27.3319453435422,28.6485600166477,26.9824735475945,28.6160510123735,592205.157611452,0.0,1.0
2009-02-12,34.26,34.5,33.45,33.5,417000,27.843962160861,28.0390161865063,27.1856548243083,27.226291079651,513088.615674165,0.0,1.0
2009-02-13,34.33,35.26,34.2,34.29,173900,27.9008529183409,28.6566872677163,27.7951986544497,27.8683439140667,213971.487447811,0.0,1.0
2009-02-17,33.4,34.19,32.78,33.5,258800,27.1450185689655,27.7870714033812,26.6411290027153,27.226291079651,318434.853085069,0.0,1.0
2009-02-18,33.98,34.71,33.35,34.05,492300,27.6163991309416,28.2096884589459,27.1043823136228,27.6732898884214,605739.869295901,0.0,1.0
2009-02-19,33.99,35.2,33.68,34.29,436700,27.6245263820101,28.607923761305,27.372581598885,27.8683439140667,537328.05387268,0.0,1.0
2009-02-20,34.49,35.04,33.18,34.0,510200,28.0308889354377,28.4778877442081,26.9662190454574,27.6326536330787,627764.536491508,0.0,1.0
2009-02-23,33.87,35.24,33.81,34.52,358200,27.5269993691875,28.6404327655792,27.4782358627762,28.0552706886434,440739.429579102,0.0,1.0
2009-02-24,34.79,35.28,33.9,34.58,431100,28.2747064674943,28.6729417698534,27.5513811223931,28.1040341950547,530437.65519696,0.0,1.0
2009-02-25,33.49,34.71,33.25,34.62,529100,27.2181638285825,28.2096884589459,27.0231098029372,28.1365431993289,651019.632022063,0.0,1.0
2009-02-26,33.95,34.44,33.25,33.62,494400,27.5920173777359,27.990252680095,27.0231098029372,27.3238180924737,608323.768799297,0.0,1.0
2009-02-27,34.32,36.16,33.1,33.43,572300,27.8927256672724,29.388139863886,26.9012010369089,27.1694003221712,704174.136091903,0.0,1.0
2009-03-02,33.44,34.59,32.7,34.59,445700,27.1775275732397,28.1121614461233,26.5761109941668,28.1121614461233,548401.908887231,0.0,1.0
2009-03-03,34.11,34.83,32.254,33.92,649100,27.7220533948327,28.3072154717685,26.2136355965094,27.5676356245303,798671.032216068,0.0,1.0
2009-03-04,35.31,35.97,33.67,34.55,263200,28.6973235230591,29.2337220935835,27.3644543478164,28.0796524418491,323848.737758848,0.0,1.0
2009-03-05,33.83,35.76,33.3401,34.62,456600,27.4944903649133,29.0630498211439,27.0963363350649,28.1365431993289,561813.577738185,0.0,1.0
2009-03-06,33.44,33.998,32.07,33.8,468400,27.1775275732397,27.631028182865,26.064094176848,27.4701086117076,576332.632090597,0.0,1.0
2009-03-09,34.99,36.55,33.53,33.74,748800,28.4372514888654,29.7051026555596,27.2506728328567,27.4213451052963,921344.737210585,0.0,1.0
2009-03-10,39.14,39.7,35.8,35.96,830700,31.8100606823147,32.2651867421536,29.0955588254181,29.225594842515,1022116.81784299,0.0,1.0
2009-03-11,38.92,40.61,38.34,40.25,648200,31.6312611588065,33.0047665893919,31.1598805968305,32.712185550924,797563.646714613,0.0,1.0
2009-03-12,41.08,41.46,38.14,38.63,355700,33.3867473896139,33.6955829302189,30.9973355754594,31.3955708778185,437663.358741727,0.0,1.0
2009-03-13,39.77,41.66,39.58,41.09,538000,32.3220774996335,33.8581279515899,32.167659729331,33.3948746406824,661970.444203118,0.0,1.0
2009-03-16,37.77,41.53,37.51,40.35,428600,30.696627285923,33.7524736876987,30.4853187581406,32.7934580616095,527361.584359584,0.0,1.0
2009-03-17,39.59,39.61,36.07,37.86,408600,32.1757869803995,32.1920414825366,29.314994604269,30.76977254554,502753.017660585,0.0,1.0
2009-03-18,40.75,42.37,38.93,39.21,363700,33.1185481043516,34.4351627774572,31.6393884098751,31.8669514397945,447506.785421328,0.0,1.0
2009-03-19,38.02,41.18,37.81,41.18,420000,30.8998085626368,33.4680199002994,30.7291362901972,33.4680199002994,516779.900679014,0.0,1.0
2009-03-20,38.11,38.71,37.22,38.02,389800,30.9729538222538,31.4605888863669,30.2496284771526,30.8998085626368,479620.964963523,0.0,1.0
2009-03-23,40.91,41.1,38.37,39.12,380400,33.2485841214485,33.403001891751,31.1842623500361,31.7938061801776,468054.938614993,0.0,1.0
2009-03-24,41.22,41.83,39.97,40.52,294700,33.5005289045736,33.9962912197553,32.4846225210045,32.9316213297749,362607.230309775,0.0,1.0
2009-03-25,42.46,42.99,40.51,41.76,336400,34.5083080370741,34.9390523437074,32.9234940787064,33.9394004622754,413916.091877192,0.0,1.0
2009-03-26,43.65,44.16,42.49,42.6,382200,35.4754509142319,35.8899407187281,34.5326897902798,34.6220895520339,470269.709617903,0.0,1.0
2009-03-27,43.5,44.25,42.97,43.64,388900,35.3535421482036,35.963085978345,34.9227978415703,35.4673236631633,478513.579462068,0.0,1.0
2009-03-30,44.0,44.38,41.86,42.3,326900,35.7599047016312,36.0687402422362,34.020672972961,34.3782720199773,402227.022695166,0.0,1.0
2009-03-31,45.46,46.208,44.35,44.62,756000,36.9464833576399,37.5544017375676,36.0443584890306,36.2637942678815,930203.821222226,0.0,1.0
2009-04-01,44.4,45.28,40.53,42.11,851000,36.0849947443733,36.8001928384059,32.9397485808435,34.2238542496748,1047094.51304248,0.0,1.0
2009-04-02,49.1,49.42,43.87,45.19,775000,39.904802746593,40.1648747807867,35.65425043774,36.727047578789,953581.959586277,0.0,1.0
2009-04-03,45.42,49.1199,44.93,49.1,721200,36.9139743533657,39.9209759762194,36.5157390510066,39.904802746593,887384.915165964,0.0,1.0
2009-04-06,47.15,47.735,45.87,46.39,270500,38.3199887882253,38.7954329757356,37.2797006514505,37.7023177070153,332830.864603984,0.0,1.0
2009-04-07,48.48,49.13,46.51,46.66,446200,39.4009131803428,39.9291844997987,37.7998447198379,37.9217534858662,549017.123054705,0.0,1.0
2009-04-08,47.42,49.14,46.38,48.6,536900,38.5394245670762,39.9373117508672,37.6941904559467,39.4984401931654,660616.973034673,0.0,1.0
2009-04-09,48.99,51.02,47.8,48.49,1369900,39.8154029848389,41.4652349517551,38.8482601076812,39.4090404314113,1685563.77604805,0.0,1.0
2009-04-13,54.27,55.305,48.1,49.4,1392000,44.1065915490347,44.9477620346299,39.0920776397378,40.1486202786496,1712756.24225045,0.0,1.0
2009-04-14,53.16,53.5,52.01,52.93,762700,43.2044666804253,43.4807932167561,42.2698328075418,43.0175399058486,938447.691066392,0.0,1.0
2009-04-15,52.46,55.0,51.5,54.0,824200,42.6355591056267,44.699880877039,41.8553430030456,43.8871557701838,1014119.03366582,0.0,1.0
2009-04-16,54.95,55.55,50.76,53.79,543100,44.6592446216963,45.1468796858094,41.2539264239727,43.7164834977442,668245.628711363,0.0,1.0
2009-04-17,52.72,55.72,52.18,55.0,525700,42.846867633409,45.2850429539748,42.4079960757072,44.699880877039,646836.175683234,0.0,1.0
2009-04-20,54.7,55.0,51.05,53.61,755900,44.4560633449824,44.699880877039,41.4896167049608,43.5701929785102,930080.778388732,0.0,1.0
2009-04-21,56.57,57.52,53.2,54.64,840700,45.9758592948018,46.7479481463143,43.2369756846996,44.4072998385711,1034421.10119249,0.0,1.0
2009-04-22,55.23,56.48,54.21,56.0,702900,44.8868076516157,45.9027140351848,44.0578280426234,45.5126059838943,864868.07663638,0.0,1.0
2009-04-23,52.97,56.53,52.35,56.53,842600,43.0500489101229,45.9433502905276,42.5461593438726,45.9433502905276,1036758.9150289,0.0,1.0
2009-04-24,49.06,53.49,47.31,53.22,1340200,39.8722937423188,43.4726659656876,38.4500248053221,43.2532301868367,1649020.05450004,0.0,1.0
2009-04-27,49.89,50.28,46.03,48.02,773900,40.5468555810087,40.8638183726822,37.4097366685474,39.0270596311893,952228.488417831,0.0,1.0
2009-04-28,50.01,51.84,48.1501,49.64,457800,40.6443825938313,42.1316695393764,39.1327951675912,40.3436743042949,563290.091740126,0.0,1.0
2009-04-29,52.66,53.09,49.91,49.91,354500,42.7981041269977,43.1475759229455,40.5631100831458,40.5631100831458,436186.844739787,0.0,1.0
2009-04-30,52.04,52.93,51.41,51.76,513700,42.2942145607475,43.0175399058486,41.7821977434287,42.066651530828,632071.035663832,0.0,1.0
2009-05-01,51.06,53.49,50.39,51.75,417000,41.4977439560293,43.4726659656876,40.9532181344363,42.0585242797594,513088.615674164,0.0,1.0
2009-05-04,55.46,56.19,50.27,51.0,814200,45.0737344261924,45.6670237541968,40.8556911216137,41.448980449618,1001814.75031632,0.0,1.0
2009-05-05,51.62,53.04,51.0,53.04,1064000,41.9528700158683,43.1069396676027,41.448980449618,43.1069396676027,1309175.74838684,0.0,1.0
2009-05-06,47.81,50.74,47.6,50.5,2947500,38.8563873587497,41.2376719218356,38.6857150863101,41.0426178961904,3626687.51726523,0.0,1.0
2009-05-07,43.88,48.82,43.05,48.12,1851600,35.6623776888086,39.6772397166735,34.9878158501187,39.1083321418749,2278261.10499348,0.0,1.0
2009-05-08,43.91,44.62,42.56,43.98,785200,35.6867594420142,36.2637942678815,34.5895805477597,35.7436501994941,966132.328602768,0.0,1.0
2009-05-11,43.2,44.44,41.72,42.98,540200,35.109724616147,36.1175037486475,33.9068914580012,34.9309250926389,664677.386540009,0.0,1.0
2009-05-12,42.8,44.6,41.7101,44.58,402200,34.7846345734049,36.2475397657444,33.8988454794434,36.2312852636073,494878.276316904,0.0,1.0
2009-05-13,41.94,44.45,41.05,43.44,759900,34.0856909815094,36.1256309997161,33.3623656364082,35.3047786417923,935002.491728531,0.0,1.0
2009-05-14,43.59,44.2,41.79,42.75,586800,35.4266874078206,35.9224497230023,33.9637822154811,34.7439983180621,722015.346948679,0.0,1.0
2009-05-15,42.3,43.75,42.19,43.19,523000,34.3782720199773,35.5567234249174,34.2888722582232,35.1015973650785,643514.019178868,0.0,1.0
2009-05-18,43.74,44.0,42.23,42.87,606300,35.5485961738488,35.7599047016312,34.3213812624974,34.8415253308848,746008.699480207,0.0,1.0
2009-05-19,40.73,43.91,40.1901,43.06,702900,33.1022936022145,35.6867594420142,32.6635033170234,34.9959431011873,864868.07663638,0.0,1.0
2009-05-20,40.72,41.77,40.01,41.29,701400,33.094166351146,33.947527713344,32.5171315252787,33.5574196620535,863022.434133954,0.0,1.0
2009-05-21,38.85,40.53,37.67,40.0,766300,31.5743704013267,32.9397485808435,30.6153547752375,32.5090042742102,942877.23307221,0.0,1.0
2009-05-22,39.63,40.75,39.22,40.49,490200,32.2082959846738,33.1185481043516,31.8750786908631,32.9072395765693,603155.969792506,0.0,1.0
2009-05-26,41.33,41.35,38.5,38.59,464200,33.5899286663277,33.6061831684648,31.2899166139273,31.3630618735443,571164.833083806,0.0,1.0
2009-05-27,40.02,41.68,39.75,41.31,547400,32.5252587763473,33.874382453727,32.3058229974964,33.5736741641906,673536.470551649,0.0,1.0
2009-05-28,39.0,40.0,38.34,40.0,380400,31.6962791673549,32.5090042742102,31.1598805968305,32.5090042742102,468054.938614994,0.0,1.0
2009-05-29,40.34,40.34,38.56,38.96,322100,32.785330810541,32.785330810541,31.3386801203386,31.6637701630807,396320.966687406,0.0,1.0
2009-06-01,42.23,42.32,39.75,40.8,447800,34.3213812624974,34.3945265221144,32.3058229974964,33.1591843596944,550985.808390626,0.0,1.0
2009-06-02,44.37,45.51,42.38,42.52,517800,36.0606129911677,36.9871196129827,34.4432900285257,34.5570715434854,637115.791837127,0.0,1.0
2009-06-03,43.81,44.37,42.1,44.37,291200,35.6054869313287,36.0606129911677,34.2157269986062,36.0606129911677,358300.73113745,0.0,1.0
2009-06-04,41.89,44.18,41.09,43.88,462800,34.0450547261666,35.9061952208652,33.3948746406824,35.6623776888086,569442.233414876,0.0,1.0
2009-06-05,42.1,42.63,41.66,41.91,447100,34.2157269986062,34.6464713052395,33.8581279515899,34.0613092283037,550124.508556161,0.0,1.0
2009-06-08,40.18,41.93,40.1,41.48,513300,32.6552947934441,34.0775637304408,32.5902767848957,33.711837432356,631578.864329853,0.0,1.0
2009-06-09,41.11,41.4,39.7,41.18,581300,33.4111291428195,33.6468194238076,32.2651867421536,33.4680199002994,715247.991106456,0.0,1.0
2009-06-10,40.13,41.45,39.14,41.45,412600,32.6146585381014,33.6874556791503,31.8100606823147,33.6874556791503,507674.731000384,0.0,1.0
2009-06-11,40.85,41.06,39.49,40.01,767400,33.1998206150372,33.3704928874768,32.094514469714,32.5171315252787,944230.704240655,0.0,1.0
2009-06-12,40.11,40.95,39.92,40.79,238300,32.5984040359643,33.2810931257227,32.4439862656618,33.1510571086258,293211.072218593,0.0,1.0
2009-06-15,37.8,39.65,37.71,39.38,358400,30.7210090391286,32.2245504868109,30.6478637795117,32.0051147079599,440985.515246093,0.0,1.0
2009-06-16,34.93,38.87,34.86,37.8,812100,28.3884879824541,31.5906249034638,28.3315972249742,30.7210090391286,999230.850812921,0.0,1.0
2009-06-17,36.42,36.99,34.5,35.12,803000,29.5994483916684,30.0627017025759,28.0390161865063,28.5429057527566,988033.952964877,0.0,1.0
2009-06-18,35.85,36.53,35.51,36.2,167400,29.1361950807609,29.6888481534225,28.8598685444301,29.4206488681602,205973.703270636,0.0,1.0
2009-06-19,35.82,36.25,35.09,36.0,280500,29.1118133275552,29.461285123503,28.5185239995509,29.2581038467892,345135.147953485,0.0,1.0
2009-06-22,34.05,36.0,34.01,35.79,277400,27.6732898884214,29.2581038467892,27.6407808841472,29.0874315743496,341320.82011514,0.0,1.0
2009-06-23,33.76,34.29,33.2,34.29,374100,27.4375996074334,27.8683439140667,26.9824735475945,27.8683439140667,460303.240104808,0.0,1.0
2009-06-24,33.91,34.51,33.22,33.77,277500,27.5595083734617,28.0471434375748,26.9987280497316,27.445726858502,341443.862948634,0.0,1.0
2009-06-25,34.15,35.25,33.27,33.96,263400,27.754562399107,28.6485600166477,27.0393643050743,27.6001446288045,324094.823425838,0.0,1.0
2009-06-26,35.87,35.98,33.66,34.09,856200,29.152449582898,29.2418493446521,27.3563270967479,27.7057988926956,1053492.74038422,0.0,1.0
2009-06-29,38.84,39.35,35.14,35.71,609200,31.5662431502581,31.9807329547543,28.5591602548937,29.0224135658012,749576.941651561,0.0,1.0
2009-06-30,39.64,39.99,38.02,38.74,824500,32.2164232357423,32.5008770231416,30.8998085626368,31.4849706395726,1014488.1621663,0.0,1.0
2009-07-01,39.06,40.47,38.55,40.46,493200,31.7450426737663,32.8909850744322,31.3305528692701,32.8828578233636,606847.254797356,0.0,1.0
2009-07-02,38.8,39.32,38.01,38.66,408100,31.5337341459839,31.9563512015486,30.8916813115682,31.4199526310242,502137.803493109,0.0,1.0
2009-07-06,39.27,39.6285,37.21,38.79,322800,31.9157149462059,32.2070768970135,30.241501226084,31.5256068949153,397182.266521871,0.0,1.0
2009-07-07,39.59,39.75,38.66,39.4,414100,32.1757869803995,32.3058229974964,31.4199526310242,32.021369210097,509520.37350281,0.0,1.0
2009-07-08,39.24,40.33,39.0,39.93,251800,31.8913331930002,32.7772035594724,31.6962791673549,32.4521135167303,309821.854740419,0.0,1.0
2009-07-09,40.36,40.69,39.01,39.33,298200,32.8015853126781,33.0697845979403,31.7044064184235,31.9644784526172,366913.7294821,0.0,1.0
2009-07-10,40.75,40.84,39.512,40.36,341300,33.1185481043516,33.1916933639686,32.1123944220648,32.8015853126781,419945.190718447,0.0,1.0
2009-07-13,42.24,42.27,40.08,41.05,396500,34.329508513566,34.3538902667716,32.5740222827586,33.3623656364082,487864.834807688,0.0,1.0
2009-07-14,43.2,43.28,41.81,42.35,405900,35.109724616147,35.1747426246954,33.9800367176182,34.41890827532,499430.861156219,0.0,1.0
2009-07-15,45.07,45.07,42.76,43.43,531400,36.6295205659663,36.6295205659663,34.7521255691307,35.2966513907237,653849.617192449,0.0,1.0
2009-07-16,46.81,47.0,44.53,45.0,764500,38.0436622518945,38.198080022197,36.1906490082645,36.5726298084865,940662.462069301,0.0,1.0
2009-07-17,45.77,46.96,45.0,46.66,198300,37.198428140765,38.1655710179228,36.5726298084865,37.9217534858662,243993.938820592,0.0,1.0
2009-07-20,47.04,47.45,45.64,46.27,436300,38.2305890264712,38.5638063202818,37.0927738768738,37.6047906941927,536835.8825387,0.0,1.0
2009-07-21,45.8,46.32,44.51,46.23,862700,37.2228098939707,37.6454269495354,36.1743945061274,37.5722816899184,1061490.52456139,0.0,1.0
2009-07-22,41.51,43.54,41.14,42.48,1316900,33.7362191855616,35.3860511524778,33.4355108960252,34.5245625392112,1620351.0742957,0.0,1.0
2009-07-23,42.1,42.45,40.3101,41.51,599700,34.2157269986062,34.5001807860056,32.761030329846,33.7362191855616,737887.872469536,0.0,1.0
2009-07-24,43.8,43.95,41.19,41.79,484500,35.5973596802602,35.7192684462885,33.4761471513679,33.9637822154811,596142.528283291,0.0,1.0
2009-07-27,42.89,44.29,42.33,43.53,270900,34.8577798330219,35.9955949826192,34.4026537731829,35.3779239014092,333323.035937964,0.0,1.0
2009-07-28,43.43,43.52,42.15,42.52,284900,35.2966513907237,35.3697966503407,34.256363253949,34.5570715434854,350549.032627265,0.0,1.0
2009-07-29,44.42,44.62,42.46,43.02,200700,36.1012492465104,36.2637942678815,34.5083080370741,34.9634340969131,246946.966824472,0.0,1.0
2009-07-30,44.02,45.5,43.28,45.29,240200,35.7761592037683,36.9789923619141,35.1747426246954,36.8083200894745,295548.886054998,0.0,1.0
2009-07-31,43.31,44.29,42.97,43.74,190400,35.1991243779011,35.9955949826192,34.9227978415703,35.5485961738488,234273.554974486,0.0,1.0
2009-08-03,42.38,43.49,42.08,43.19,324100,34.4432900285257,35.345414897135,34.1994724964691,35.1015973650785,398781.823357306,0.0,1.0
2009-08-04,42.18,43.36,42.09,42.51,276300,34.2807450071547,35.2397606332439,34.2075997475377,34.5489442924169,339967.348946694,0.0,1.0
2009-08-05,41.18,43.0,39.9,42.07,536500,33.4680199002994,34.947179594776,32.4277317635247,34.1913452454006,660124.801700693,0.0,1.0
2009-08-06,41.5,42.32,40.45,41.3,194400,33.7280919344931,34.3945265221144,32.8747305722951,33.565546913122,239195.268314287,0.0,1.0
2009-08-07,42.29,43.15,40.579,42.12,162700,34.3701447689087,35.0690883608043,32.9795721110794,34.2319815007433,200190.690096371,0.0,1.0
2009-08-10,39.87,41.74,39.5,41.74,567800,32.403350010319,33.9231459601383,32.1026417207826,33.9231459601383,698637.20858463,0.0,1.0
2009-08-11,39.9,41.12,39.33,39.99,563000,32.4277317635247,33.4192563938881,31.9644784526172,32.5008770231416,692731.152576869,0.0,1.0
2009-08-12,39.69,40.89,39.4,40.13,245800,32.2570594910851,33.2323296193114,32.021369210097,32.6146585381014,302439.284730718,0.0,1.0
2009-08-13,39.72,39.99,39.1401,39.61,239900,32.2814412442907,32.5008770231416,31.8101419548254,32.1920414825366,295179.757554513,0.0,1.0
2009-08-14,38.83,39.79,38.27,39.79,336400,31.5581158991895,32.3383320017706,31.1029898393506,32.3383320017706,413916.091877192,0.0,1.0
2009-08-17,38.22,38.58,37.94,38.33,211400,31.0623535840078,31.3549346224757,30.8347905540884,31.1517533457619,260112.550008438,0.0,1.0
2009-08-18,37.56,38.08,37.4,38.08,355600,30.5259550134834,30.9485720690481,30.3959189963865,30.9485720690481,437540.315908232,0.0,1.0
2009-08-19,37.65,38.4,36.61,37.11,241200,30.5991002731003,31.2086441032418,29.7538661619709,30.1602287153985,296779.314389949,0.0,1.0
2009-08-20,39.59,39.74,37.62,37.7,552300,32.1757869803995,32.2976957464278,30.5747185198947,30.6397365284431,679565.569392905,0.0,1.0
2009-08-21,40.97,41.0,39.47,39.83,383100,33.2973476278598,33.3217293810655,32.0782599675769,32.3708410060448,471377.095119358,0.0,1.0
2009-08-24,39.5,41.15,39.18,40.31,394100,32.1026417207826,33.4436381470937,31.8425696865889,32.7609490573353,484911.806803808,0.0,1.0
2009-08-25,39.72,40.78,39.22,39.5,250100,32.2814412442907,33.1429298575573,31.8750786908631,32.1026417207826,307730.126571004,0.0,1.0
2009-08-26,39.72,40.07,39.18,39.89,134900,32.2814412442907,32.5658950316901,31.8425696865889,32.4196045124561,165984.78238476,0.0,1.0
2009-08-27,39.18,39.53,38.25,39.53,192600,31.8425696865889,32.1270234739882,31.0867353372135,32.1270234739882,236980.497311377,0.0,1.0
2009-08-28,39.59,39.71,38.76,39.57,175700,32.1757869803995,32.2733139932222,31.5012251417097,32.1595324782624,216186.258450721,0.0,1.0
2009-08-31,39.19,39.62,38.68,39.11,257100,31.8506969376574,32.2001687336052,31.4362071331613,31.785678929109,316343.124915654,0.0,1.0
2009-09-01,37.8,39.925,37.66,39.0,426200,30.7210090391286,32.448049891196,30.6072275241689,31.6962791673549,524408.556355705,0.0,1.0
2009-09-02,36.92,37.53,36.33,37.53,420500,30.005810945096,30.5015732602777,29.5263031320514,30.5015732602777,517395.11484649,0.0,1.0
2009-09-03,36.84,37.43,35.75,37.36,450900,29.9407929365476,30.4203007495922,29.0549225700754,30.3634099921123,554800.13622897,0.0,1.0
2009-09-04,38.68,38.68,36.552,36.67,233500,31.4362071331613,31.4362071331613,29.7067281057733,29.8026296683822,287305.016210833,0.0,1.0
2009-09-08,39.35,39.73,38.71,38.88,163300,31.9807329547543,32.2895684953593,31.4605888863669,31.5987521545323,200928.94709734,0.0,1.0
2009-09-09,39.54,40.06,39.19,39.22,149800,32.1351507250568,32.5577677806215,31.8506969376574,31.8750786908631,184318.164575515,0.0,1.0
2009-09-10,42.0,42.08,39.39,39.39,473500,34.1344544879207,34.1994724964691,32.0132419590285,32.0132419590285,582607.816598841,0.0,1.0
2009-09-11,42.38,42.85,41.29,41.94,388200,34.4432900285257,34.8252708287477,33.5574196620535,34.0856909815094,477652.279627603,0.0,1.0
2009-09-14,41.38,42.73,41.38,42.01,232600,33.6305649216705,34.727743815925,33.6305649216705,34.1425817389893,286197.630709378,0.0,1.0
2009-09-15,42.73,42.83,40.57,41.19,213600,34.727743815925,34.8090163266106,32.9722575851177,33.4761471513679,262819.492345328,0.0,1.0
2009-09-16,44.18,44.25,42.39,42.73,343300,35.9061952208652,35.963085978345,34.4514172795943,34.727743815925,422406.047388346,0.0,1.0
2009-09-17,43.29,44.29,43.19,44.22,240700,35.182869875764,35.9955949826192,35.1015973650785,35.9387042251394,296164.100222473,0.0,1.0
2009-09-18,42.67,43.53,42.07,43.42,350800,34.6789803095137,35.3779239014092,34.1913452454006,35.2885241396552,431634.259900472,0.0,1.0
2009-09-21,43.26,43.4,42.2,42.5,162900,35.1584881225583,35.2722696375181,34.2969995092918,34.5408170413483,200436.775763361,0.0,1.0
2009-09-22,41.35,43.71,41.26,43.64,352900,33.6061831684648,35.5242144206432,33.5330379088478,35.4673236631633,434218.159403867,0.0,1.0
2009-09-23,40.22,41.37,39.51,41.28,556600,32.6878037977184,33.6224376706019,32.1107689718511,33.5492924109849,684856.411233188,0.0,1.0
2009-09-24,39.47,40.5,39.28,40.23,354600,32.0782599675769,32.9153668276378,31.9238421972744,32.6959310487869,436309.887573282,0.0,1.0
2009-09-25,38.91,40.25,38.71,39.59,280900,31.623133907738,32.712185550924,31.4605888863669,32.1757869803995,345627.319287464,0.0,1.0
2009-09-28,38.09,39.74,38.04,39.33,293100,30.9566993201167,32.2976957464278,30.9160630647739,31.9644784526172,360638.544973855,0.0,1.0
2009-09-29,37.98,38.8,37.88,38.23,236400,30.8672995583626,31.5337341459839,30.7860270476771,31.0704808350764,290873.258382188,0.0,1.0
2009-09-30,38.09,38.555,37.5,38.33,243900,30.9566993201167,31.3346164948044,30.4771915070721,31.1517533457619,300101.470894313,0.0,1.0
2009-10-01,36.7,38.39,36.6,37.83,328500,29.8270114215879,31.2005168521732,29.7457389109023,30.7453907923343,404195.708031086,0.0,1.0
2009-10-02,35.53,36.98,35.4209,36.59,773700,28.8761230465672,30.0545744515073,28.7874547374093,29.7376116598338,951982.402750842,0.0,1.0
2009-10-05,35.7,37.25,34.88,35.76,643800,29.0142863147326,30.2740102303582,28.3478517271113,29.0630498211439,792149.762040832,0.0,1.0
2009-10-06,36.56,37.19,35.91,36.56,531100,29.7132299066281,30.2252467239469,29.1849585871722,29.7132299066281,653480.488691964,0.0,1.0
2009-10-07,37.38,38.08,36.52,36.56,359500,30.3796644942494,30.9485720690481,29.6807209023539,29.7132299066281,442338.986414538,0.0,1.0
2009-10-08,38.6,39.51,37.45,37.45,327900,31.3711891246128,32.1107689718511,30.4365552517293,30.4365552517293,403457.451030117,0.0,1.0
2009-10-09,39.53,40.2,38.03,38.79,332900,32.1270234739882,32.6715492955813,30.9079358137053,31.5256068949153,409609.592704867,0.0,1.0
2009-10-12,40.1,40.78,39.39,39.62,181000,32.5902767848957,33.1429298575573,32.0132419590285,32.2001687336052,222707.528625956,0.0,1.0
2009-10-13,39.64,40.52,39.46,39.94,149300,32.2164232357423,32.9316213297749,32.0701327165084,32.4602407677989,183702.95040804,0.0,1.0
2009-10-14,38.65,40.1,38.31,40.1,366200,31.4118253799556,32.5902767848957,31.1354988436248,32.5902767848957,450582.856258703,0.0,1.0
2009-10-15,38.75,39.4,37.54,38.31,223000,31.4930978906411,32.021369210097,30.5097005113463,31.1354988436248,274385.518693858,0.0,1.0
2009-10-16,38.65,39.48,38.23,38.59,256000,31.4118253799556,32.0863872186455,31.0704808350764,31.3630618735443,314989.653747209,0.0,1.0
2009-10-19,39.63,39.64,38.26,38.85,358500,32.2082959846738,32.2164232357423,31.0948625882821,31.5743704013267,441108.558079587,0.0,1.0
2009-10-20,41.45,42.5,40.1,41.5,1758200,33.6874556791503,34.5408170413483,32.5902767848957,33.7280919344931,2163339.09850915,0.0,1.0
2009-10-21,37.72,42.05,37.48,41.86,580800,30.6559910305802,34.1750907432635,30.460937004935,34.020672972961,714632.77693898,0.0,1.0
2009-10-22,37.13,39.2199,36.25,37.8,472200,30.1764832175356,31.8749974183524,29.461285123503,30.7210090391286,581008.259763406,0.0,1.0
2009-10-23,36.67,37.47,36.64,37.09,311300,29.8026296683822,30.4528097538664,29.7782479151765,30.1439742132614,383032.340669946,0.0,1.0
2009-10-26,36.92,37.52,36.42,36.45,374400,30.005810945096,30.4934460092092,29.5994483916684,29.623830144874,460672.368605293,0.0,1.0
2009-10-27,36.03,36.99,35.44,36.99,348200,29.2824855999948,30.0627017025759,28.8029777869502,30.0627017025759,428435.146229602,0.0,1.0
2009-10-28,35.89,36.19,35.36,35.68,535200,29.1687040850351,29.4125216170917,28.7379597784018,28.9980318125955,658525.244865258,0.0,1.0
2009-10-29,37.0,37.049,35.9,36.01,669500,30.0708289536444,30.1106524838803,29.1768313361037,29.2662310978577,823771.770249049,0.0,1.0
2009-10-30,37.71,37.88,36.64,36.77,559900,30.6478637795117,30.7860270476771,29.7782479151765,29.8839021790677,688916.824738523,0.0,1.0
2009-11-02,38.9,39.35,37.72,37.75,848700,31.6150066566694,31.9807329547543,30.6559910305802,30.6803727837859,1044264.52787209,0.0,1.0
2009-11-03,39.47,39.9,38.52,38.52,593600,32.0782599675769,32.4277317635247,31.3061711160644,31.3061711160644,730382.259626341,0.0,1.0
2009-11-04,39.2,39.99,39.05,39.56,452600,31.858824188726,32.5008770231416,31.7369154226977,32.1514052271939,556891.864398385,0.0,1.0
2009-11-05,40.1,40.1,39.26,39.54,237500,32.5902767848957,32.5902767848957,31.9075876951373,32.1351507250568,292226.729550633,0.0,1.0
2009-11-06,40.9,41.39,39.83,39.83,270000,33.2404568703799,33.638692172739,32.3708410060448,32.3708410060448,332215.650436509,0.0,1.0
2009-11-09,40.9,41.39,40.25,41.0,144400,33.2404568703799,33.638692172739,32.712185550924,33.3217293810655,177673.851566785,0.0,1.0
2009-11-10,40.38,40.94,40.38,40.88,172000,32.8178398148152,33.2729658746541,32.8178398148152,33.2242023682428,211633.673611406,0.0,1.0
2009-11-11,40.74,40.88,40.11,40.73,125400,33.1104208532831,33.2242023682428,32.5984040359643,33.1022936022145,154295.713202734,0.0,1.0
2009-11-12,39.94,41.16,39.93,40.57,123000,32.4602407677989,33.4517653981623,32.4521135167303,32.9722575851177,151342.685198854,0.0,1.0
2009-11-13,40.45,40.93,39.67,39.91,154200,32.8747305722951,33.2648386235856,32.240804988948,32.4358590145932,189732.049249295,0.0,1.0
2009-11-16,41.99,42.61,40.97,40.99,375600,34.1263272368522,34.6302168031024,33.2973476278598,33.3136021299969,462148.882607232,0.0,1.0
2009-11-17,42.03,42.26,41.52,41.8,289700,34.1588362411264,34.3457630157031,33.7443464366302,33.9719094665497,356455.088635025,0.0,1.0
2009-11-18,41.88,42.6,41.51,42.0,114800,34.0369274750981,34.6220895520339,33.7362191855616,34.1344544879207,141253.172852264,0.0,1.0
2009-11-19,40.66,41.54,40.17,41.54,135500,33.0454028447347,33.7606009387673,32.6471675423756,33.7606009387673,166723.039385729,0.0,1.0
2009-11-20,40.64,40.86,40.02,40.57,123700,33.0291483425976,33.2079478661057,32.5252587763473,32.9722575851177,152203.985033319,0.0,1.0
2009-11-23,41.65,41.82,41.1,41.1,73200,33.8500007005214,33.9881639686868,33.403001891751,33.403001891751,90067.3541183424,0.0,1.0
2009-11-24,41.8,41.86,41.05,41.64,73800,33.9719094665497,34.020672972961,33.3623656364082,33.8418734494528,90805.6111193124,0.0,1.0
2009-11-25,41.79,41.99,41.295,41.8,134700,33.9637822154811,34.1263272368522,33.5614832875878,33.9719094665497,165738.69671777,0.0,1.0
2009-11-27,40.91,41.65,40.72,40.73,89200,33.2485841214485,33.8500007005214,33.094166351146,33.1022936022145,109754.207477543,0.0,1.0
2009-11-30,41.23,41.72,40.51,40.99,145700,33.5086561556422,33.9068914580012,32.9234940787064,33.3136021299969,179273.40840222,0.0,1.0
2009-12-01,42.5,42.61,41.36,41.36,223900,34.5408170413483,34.6302168031024,33.6143104195333,33.6143104195333,275492.904195313,0.0,1.0
2009-12-02,44.32,44.5,42.87,43.58,614800,36.0199767358249,36.1662672550588,34.8415253308848,35.418560156752,756467.340327281,0.0,1.0
2009-12-03,44.99,45.285,44.13,44.4,279400,36.5645025574179,36.8042564639402,35.8655589655224,36.0849947443733,343781.67678504,0.0,1.0
2009-12-04,45.8,46.24,44.96,45.51,513400,37.2228098939707,37.580408940987,36.5401208042123,36.9871196129827,631701.907163347,0.0,1.0
2009-12-07,45.88,46.13,45.48,45.92,296300,37.2878279025191,37.4910091792329,36.962737859777,37.3203369067933,364575.915645695,0.0,1.0
2009-12-08,46.22,47.11,45.43,45.82,2507500,37.5641544388499,38.2874797839511,36.9221016044342,37.2390643961078,3085299.04988721,0.0,1.0
2009-12-09,46.94,47.01,45.74,46.26,473400,38.1493165157857,38.2062072732655,37.1740463875594,37.5966634431241,582484.773765346,0.0,1.0
2009-12-10,46.8,47.44,46.49,47.2,313000,38.0355350008259,38.5556790692133,37.7835902177008,38.360625043568,385124.068839361,0.0,1.0
2009-12-11,47.93,48.09,46.765,46.81,689200,38.9539143715724,39.0839503886692,38.007089622086,38.0436622518945,848011.208447563,0.0,1.0
2009-12-14,48.15,48.41,47.41,48.09,274400,39.1327138950805,39.3440224228629,38.5312973160076,39.0839503886692,337629.53511029,0.0,1.0
2009-12-15,46.91,48.19,46.81,48.19,239500,38.12493476258,39.1652228993547,38.0436622518945,39.1652228993547,294687.586220533,0.0,1.0
2009-12-16,47.27,47.75,46.44,47.06,164600,38.4175158010479,38.8076238523384,37.742953962358,38.2468435286083,202528.503932776,0.0,1.0
2009-12-17,47.04,47.21,46.31,46.94,100100,38.2305890264712,38.3687522946366,37.6372996984669,38.1493165157857,123165.876328498,0.0,1.0
2009-12-18,46.85,47.62,45.59,47.12,426300,38.0761712561687,38.7019695884472,37.0521376215311,38.2956070350196,524531.5991892,0.0,1.0
2009-12-21,47.11,48.0,46.015,46.78,188200,38.2874797839511,39.0108051290522,37.3975457919446,38.0192804986888,231566.612637596,0.0,1.0
2009-12-22,48.84,48.99,46.75,47.23,274200,39.6934942188107,39.8154029848389,37.9948987454832,38.3850067967737,337383.449443299,0.0,1.0
2009-12-23,47.48,48.35,46.55,46.55,386900,38.5881880734875,39.2952589164516,37.8323537241121,37.8323537241121,476052.722792168,0.0,1.0
2009-12-24,47.5,47.94,46.99,47.6,96900,38.6044425756246,38.9620416226409,38.1899527711284,38.6857150863101,119228.505656658,0.0,1.0
2009-12-28,46.73,47.7,46.26,47.46,186200,37.9786442433461,38.7669875969957,37.5966634431241,38.5719335713504,229105.755967696,0.0,1.0
2009-12-29,46.33,46.77,46.0,46.65,102200,37.653554200604,38.0111532476203,37.3853549153417,37.9136262347976,125749.775831893,0.0,1.0
2009-12-30,47.04,47.07,45.68,46.11,190300,38.2305890264712,38.2549707796769,37.125282881148,37.4747546770958,234150.512140991,0.0,1.0
2009-12-31,47.17,47.8,47.08,47.17,241500,38.3362432903624,38.8482601076812,38.2630980307454,38.3362432903624,297148.442890433,0.0,1.0
2010-01-04,48.01,48.09,47.17,47.18,253000,39.0189323801208,39.0839503886692,38.3362432903624,38.3443705414309,311298.368742359,0.0,1.0
2010-01-05,49.68,49.8,47.8,47.8,434500,40.3761833085691,40.4737103213917,38.8482601076812,38.8482601076812,534621.111535789,0.0,1.0
2010-01-06,49.75,50.0,49.5,49.5,362700,40.4330740660489,40.6362553427627,40.2298927893351,40.2298927893351,446276.357086378,0.0,1.0
2010-01-07,49.61,50.33,49.24,49.71,224300,40.3192925510892,40.904454628025,40.0185842615528,40.4005650617747,275985.075529293,0.0,1.0
2010-01-08,49.04,49.625,48.7611,49.36,379200,39.8560392401817,40.331483427692,39.6293702078798,40.1161112743754,466578.424613053,0.0,1.0
2010-01-11,49.24,49.53,48.89,49.5,283200,40.0185842615528,40.2542745425408,39.7341304741534,40.2298927893351,348457.304457849,0.0,1.0
2010-01-12,49.49,49.77,48.71,49.18,261500,40.2217655382666,40.449328568186,39.5878399549195,39.9698207551414,321757.009589434,0.0,1.0
2010-01-13,49.75,49.9,49.07,49.56,545100,40.4330740660489,40.5549828320772,39.8804209933874,40.2786562957464,670706.485381264,0.0,1.0
2010-01-14,50.21,50.27,49.76,49.8,317400,40.8069276152024,40.8556911216137,40.4412013171175,40.4737103213917,390537.95351314,0.0,1.0
2010-01-15,50.16,50.45,49.74,50.39,219200,40.7662913598596,41.0019816408476,40.4249468149804,40.9532181344363,269709.891021047,0.0,1.0
2010-01-19,51.19,51.36,50.22,50.49,336700,41.6033982199205,41.7415614880859,40.8150548662709,41.0344906451218,414285.220377677,0.0,1.0
2010-01-20,49.89,50.27,49.03,49.28,664900,40.5468555810087,40.8556911216137,39.8479119891132,40.051093265827,818111.799908277,0.0,1.0
2010-01-21,51.18,51.54,49.91,49.94,561800,41.5952709688519,41.8878520073198,40.5631100831458,40.5874918363514,691254.63857493,0.0,1.0
2010-01-22,50.4,51.45,50.23,51.24,386800,40.9613453855048,41.8147067477029,40.8231821173395,41.6440344752633,475929.679958674,0.0,1.0
2010-01-25,50.99,51.42,50.14,50.79,372400,41.4408531985495,41.7903249944972,40.7500368577225,41.2783081771784,458211.511935392,0.0,1.0
2010-01-26,51.46,53.45,50.23,51.7,1127600,41.8228339987714,43.4401569614134,40.8231821173395,42.0178880244167,1387430.99048966,0.0,1.0
2010-01-27,53.35,53.82,51.45,51.46,711900,43.3588844507278,43.7408652509498,41.8147067477029,41.8228339987714,875941.93165093,0.0,1.0
2010-01-28,52.2,53.52,51.7,52.83,340300,42.4242505778443,43.4970477188932,42.0178880244167,42.9362673951631,418714.762383497,0.0,1.0
2010-01-29,51.2,52.75,50.98,52.57,392600,41.6115254709891,42.8712493866147,41.4327259474809,42.7249588673808,483066.164301383,0.0,1.0
2010-02-01,51.2,52.125,51.11,51.3,287900,41.6115254709891,42.3632961948302,41.5383802113721,41.6927979816746,354240.317632114,0.0,1.0
2010-02-02,51.99,52.63,51.07,51.07,296900,42.2535783054047,42.7737223737921,41.5058712070979,41.5058712070979,365314.172646665,0.0,1.0
2010-02-03,52.3,53.25,51.49,52.0,362200,42.5055230885298,43.2776119400423,41.8472157519771,42.2617055564733,445661.142918903,0.0,1.0
2010-02-04,50.07,51.995,49.86,51.81,466600,40.6931461002426,42.257641930939,40.522473827803,42.1072877861708,574117.861087686,0.0,1.0
2010-02-05,50.27,51.2,49.74,49.99,289800,40.8556911216137,41.6115254709891,40.4249468149804,40.6281280916942,356578.13146852,0.0,1.0
2010-02-08,51.19,51.83,50.12,50.5,154300,41.6033982199205,42.1235422883079,40.7337823555854,41.0426178961904,189855.09208279,0.0,1.0
2010-02-09,52.96,53.98,51.8,51.8,400400,43.0419216590543,43.8709012680467,42.0991605351022,42.0991605351022,492663.505313994,0.0,1.0
2010-02-10,52.18,53.8,51.74,52.7,119100,42.4079960757072,43.7246107488127,42.0503970286909,42.8306131312719,146544.014692549,0.0,1.0
2010-02-11,52.63,53.06,51.8,51.93,117600,42.7737223737921,43.1231941697398,42.0991605351022,42.2048147989934,144698.372190124,0.0,1.0
2010-02-12,53.45,53.7,52.07,52.38,196200,43.4401569614134,43.6433382381272,42.3185963139531,42.5705410970783,241410.039317197,0.0,1.0
2010-02-16,53.57,53.99,53.24,53.75,149500,43.537683974236,43.8790285191152,43.2694846889738,43.68397449347,183949.03607503,0.0,1.0
2010-02-17,52.62,53.57,51.6915,53.52,187300,42.7655951227235,43.537683974236,42.0109798610084,43.4970477188932,230459.227136142,0.0,1.0
2010-02-18,52.91,53.06,51.5,52.75,139200,43.0012854037115,43.1231941697398,41.8553430030456,42.8712493866147,171275.624225045,0.0,1.0
2010-02-19,53.36,53.96,52.98,52.98,113600,43.3670117017964,43.8546467659096,43.0581761611914,43.0581761611914,139776.658850324,0.0,1.0
2010-02-22,52.38,53.64,52.35,53.61,161400,42.5705410970783,43.5945747317159,42.5461593438726,43.5701929785102,198591.133260935,0.0,1.0
2010-02-23,51.92,52.89,50.32,52.21,429800,42.1966875479248,42.9850309015744,40.8963273769564,42.4323778289129,528838.098361525,0.0,1.0
2010-02-24,51.95,52.2,51.52,51.86,89600,42.2210693011305,42.4242505778443,41.8715975051827,42.1479240415135,110246.378811523,0.0,1.0
2010-02-25,52.2,52.33,50.665,51.4,108600,42.4242505778443,42.5299048417355,41.1767175388215,41.7740704923601,133624.517175574,0.0,1.0
2010-02-26,52.14,52.475,51.41,52.38,221500,42.375487071433,42.6477499822295,41.7821977434287,42.5705410970783,272539.876191433,0.0,1.0
2010-03-01,53.0,53.36,52.15,52.15,213300,43.0744306633285,43.3670117017964,42.3836143225015,42.3836143225015,262450.363844842,0.0,1.0
2010-03-02,53.02,53.07,52.755,52.89,187100,43.0906851654656,43.1313214208084,42.875313012149,42.9850309015744,230213.141469151,0.0,1.0
2010-03-03,52.62,53.73,51.44,52.85,365000,42.7655951227235,43.6677199913328,41.8065794966343,42.9525218973002,449106.342256763,0.0,1.0
2010-03-04,53.03,53.17,52.23,52.67,204000,43.0988124165342,43.2125939314939,42.44863233105,42.8062313780663,251007.380329807,0.0,1.0
2010-03-05,52.91,53.932,52.185,53.03,225400,43.0012854037115,43.8318904629176,42.4120597012415,43.0988124165342,277338.546697738,0.0,1.0
2010-03-08,54.31,54.5399,52.4919,52.53,458400,44.1391005533089,44.3259460553749,42.6614850365354,42.6924498631065,564028.348741096,0.0,1.0
2010-03-09,52.0,55.74,51.64,54.04,465700,42.2617055564733,45.3012974561119,41.9691245180054,43.919664774458,573010.47558623,0.0,1.0
2010-03-10,54.47,55.0,52.2,52.21,307100,44.2691365704057,44.699880877039,42.4242505778443,42.4323778289129,377864.541663156,0.0,1.0
2010-03-11,54.32,54.42,53.37,54.0,198100,44.1472278043775,44.228500315063,43.375138952865,43.8871557701838,243747.853153602,0.0,1.0
2010-03-12,54.54,54.98,53.88,54.59,175700,44.3260273278856,44.6836263749019,43.7896287573611,44.3666635832284,216186.258450721,0.0,1.0
2010-03-15,54.77,54.95,53.96,54.33,102100,44.5129541024623,44.6592446216963,43.8546467659096,44.155355055446,125626.732998399,0.0,1.0
2010-03-16,54.03,55.07,53.4,54.61,314900,43.9115375233894,44.7567716345189,43.3995207060706,44.3829180853655,387461.882675766,0.0,1.0
2010-03-17,54.38,54.65,53.4701,53.94,170000,44.1959913107888,44.4154270896397,43.4564927360612,43.8383922637724,209172.816941506,0.0,1.0
2010-03-18,54.5,54.71,54.17,54.27,167100,44.2935183236114,44.464190596051,44.0253190383492,44.1065915490347,205604.574770151,0.0,1.0
2010-03-19,54.58,54.95,54.23,54.75,268200,44.3585363321598,44.6592446216963,44.0740825447605,44.4966996003252,330000.879433599,0.0,1.0
2010-03-22,55.56,56.55,54.43,54.46,298100,45.155006936878,45.9596047926647,44.2366275661315,44.2610093193372,366790.686648605,0.0,1.0
2010-03-23,57.74,58.03,55.58,55.58,370500,46.9267476698224,47.1624379508104,45.1712614390151,45.1712614390151,455873.698098988,0.0,1.0
2010-03-24,58.06,58.21,57.31,57.31,773900,47.1868197040161,47.3087284700444,46.5772758738747,46.5772758738747,952228.488417831,0.0,1.0
2010-03-25,56.98,59.04,56.96,58.24,289200,46.3090765886124,47.9832903087343,46.2928220864753,47.3331102232501,355839.87446755,0.0,1.0
2010-03-26,56.57,59.0,56.48,57.19,159500,45.9758592948018,47.95078130446,45.9027140351848,46.479748861052,196253.31942453,0.0,1.0
2010-03-29,57.89,58.75,56.63,56.63,370300,47.0486564358507,47.7476000277462,46.0246228012131,46.0246228012131,455627.612431998,0.0,1.0
2010-03-30,58.25,58.64,57.08,57.9,221200,47.3412374743186,47.6582002659921,46.3903490992979,47.0567836869193,272170.747690948,0.0,1.0
2010-03-31,57.86,58.92,57.75,58.32,151300,47.024274682645,47.8857632959116,46.934874920891,47.3981282317985,186163.80707794,0.0,1.0
2010-04-01,56.4,58.12,56.12,57.96,201000,45.8376960266364,47.2355832104274,45.6101329967169,47.1055471933306,247316.095324957,0.0,1.0
2010-04-05,55.21,57.03,54.89,56.69,356700,44.8705531494786,46.3497128439552,44.6104811152849,46.0733863076244,438893.787076677,0.0,1.0
2010-04-06,54.2,55.23,53.8,55.0,538000,44.0497007915548,44.8868076516157,43.7246107488127,44.699880877039,661970.444203119,0.0,1.0
2010-04-07,54.95,55.4,53.11,53.88,192500,44.6592446216963,45.0249709197811,43.1638304250826,43.7896287573611,236857.454477881,0.0,1.0
2010-04-08,55.2,56.42,54.885,54.98,138000,44.8624258984101,45.8539505287735,44.6064174897507,44.6836263749019,169799.110223105,0.0,1.0
2010-04-09,53.73,55.32,53.03,55.05,313900,43.6677199913328,44.9599529112327,43.0988124165342,44.7405171323818,386231.454340816,0.0,1.0
2010-04-12,55.66,56.32,54.16,54.16,387400,45.2362794475635,45.772678018088,44.0171917872806,44.0171917872806,476667.936959643,0.0,1.0
2010-04-13,55.27,56.05,54.37,55.75,616900,44.9193166558899,45.553242239237,44.1878640597202,45.3094247071805,759051.239830677,0.0,1.0
2010-04-14,56.42,56.64,55.66,55.7,573700,45.8539505287735,46.0327500522816,45.2362794475635,45.2687884518377,705896.735760834,0.0,1.0
2010-04-15,57.21,57.63,56.648,56.7,359400,46.4960033631891,46.8373479080683,46.0392518531365,46.081513558693,442215.943581043,0.0,1.0
2010-04-16,56.56,57.83,55.67,57.3,290500,45.9677320437332,46.9998929294394,45.244406698632,46.5691486228061,357439.431302985,0.0,1.0
2010-04-19,56.17,56.95,54.95,56.24,190300,45.6507692520597,46.2846948354068,44.6592446216963,45.7076600095395,234150.512140991,0.0,1.0
2010-04-20,50.85,56.9,50.39,56.38,1706200,41.3270716835897,46.244058580064,40.9532181344363,45.8214415244993,2099356.82509175,0.0,1.0
2010-04-21,51.05,52.52,50.61,51.67,671200,41.4896167049608,42.684322612038,41.1320176579445,41.993506271211,825863.498418462,0.0,1.0
2010-04-22,51.44,51.72,49.5,50.57,441800,41.8065794966343,42.0341425265538,40.2298927893351,41.0995086536702,543603.238380925,0.0,1.0
2010-04-23,53.77,54.64,52.65,52.95,423800,43.7002289956071,44.4072998385711,42.7899768759292,43.0337944079858,521455.528351824,0.0,1.0
2010-04-26,52.62,53.9,52.47,53.54,194100,42.7655951227235,43.8058832594982,42.6436863566952,43.5133022210304,238826.139813802,0.0,1.0
2010-04-27,51.51,53.71,51.47,52.64,316900,41.8634702541142,43.6514654891957,41.83096124984,42.7818496248606,389922.739345666,0.0,1.0
2010-04-28,51.62,52.21,50.9,51.77,244300,41.9528700158683,42.4323778289129,41.3677079389325,42.0747787818966,300593.642228293,0.0,1.0
2010-04-29,52.16,52.25,51.45,51.83,213000,42.3917415735701,42.4648868331871,41.8147067477029,42.1235422883079,262081.235344357,0.0,1.0
2010-04-30,51.43,53.22,51.43,51.9,242700,41.7984522455658,43.2532301868367,41.7984522455658,42.1804330457877,298624.956892373,0.0,1.0
2010-05-03,52.04,52.6099,51.48,51.48,384000,42.2942145607475,42.7573865991443,41.8390885009085,41.8390885009085,472484.480620813,0.0,1.0
2010-05-04,50.34,51.97,49.96,51.5,446200,40.9125818790935,42.2373238032676,40.6037463384885,41.8553430030456,549017.123054706,0.0,1.0
2010-05-05,51.02,52.55,49.8601,49.91,332200,41.4652349517551,42.7087043652436,40.5225551003137,40.5631100831458,408748.292870401,0.0,1.0
2010-05-06,50.14,51.96,47.84,50.95,246800,40.7500368577225,42.229196552199,38.8807691119554,41.4083441942752,303669.713065668,0.0,1.0
2010-05-07,49.38,51.5,48.28,49.69,249700,40.1323657765125,41.8553430030456,39.2383681589717,40.3843105596376,307237.955237023,0.0,1.0
2010-05-10,51.67,51.96,50.68,50.68,165600,41.993506271211,42.229196552199,41.1889084154243,41.1889084154243,203758.932267726,0.0,1.0
2010-05-11,51.18,51.73,50.2,51.17,183300,41.5952709688519,42.0422697776223,40.7988003641338,41.5871437177834,225537.513796342,0.0,1.0
2010-05-12,52.52,52.81,50.33,50.33,177100,43.2938664421794,43.5329224450018,41.4885814553483,41.4885814553483,214840.871568314,0.75,1.0
2010-05-13,51.63,53.29,51.37,52.58,114600,42.560211812828,43.9286013462251,42.345885741332,43.3433263048323,139021.817513996,0.0,1.0
2010-05-14,51.1,51.9,50.4601,51.36,121300,42.1233163593939,42.782781194766,41.5958269242007,42.3376424308899,147149.620108619,0.0,1.0
2010-05-17,52.48,52.57,50.63,51.28,191000,43.2608932004108,43.3350829943902,41.7358807686128,42.2716959473526,231703.029189994,0.0,1.0
2010-05-18,51.15,52.74,50.77,52.74,153400,42.1645329116047,43.4752192719068,41.8512871148029,43.4752192719068,186090.286270917,0.0,1.0
2010-05-19,50.69,51.04,49.59,50.7,248400,41.7853406312657,42.073856496741,40.8785764826291,41.7935839417079,301335.248433479,0.0,1.0
2010-05-20,50.5,51.54,49.51,49.86,295600,41.6287177328648,42.4860220188486,40.8126299990918,41.1011458645671,358593.7980553,0.0,1.0
2010-05-21,51.89,53.855,49.63,50.0,433500,42.7745378843239,44.3943483862066,40.9115497243977,41.2165522107573,525880.958920745,0.0,1.0
2010-05-24,50.46,52.03,50.21,51.77,227800,41.5957444910962,42.889944230514,41.3896617300424,42.6756181590181,276345.288217176,0.0,1.0
2010-05-25,53.165,53.45,48.75,49.7,431000,43.8255599656982,44.0604943132995,40.1861384054883,40.9692528974927,522848.196758573,0.0,1.0
2010-05-26,55.01,56.28,52.87,53.49,468700,45.3464507422751,46.3933511684284,43.5823823076547,44.0934675550681,568582.250164137,0.0,1.0
2010-05-27,55.63,56.17,55.13,55.94,133000,45.8575359896885,46.3026747535647,45.445370467581,46.1130786133952,161342.947027588,0.0,1.0
2010-05-28,55.29,56.12,54.66,55.68,173400,45.5772634346554,46.2614582013539,45.0579348767998,45.8987525418993,210352.383568298,0.0,1.0
2010-06-01,52.83,55.15,52.81,55.15,241000,43.5494090658861,45.4618570884653,43.5329224450018,45.4618570884653,292358.272433448,0.0,1.0
2010-06-02,54.4325,54.54,52.83,53.2,182300,44.8703995642409,44.959015151494,43.5494090658861,43.8544115522457,221149.016865633,0.0,1.0
2010-06-03,54.1,55.32,53.99,54.99,386700,44.5963094920394,45.6019933659818,44.5056330771757,45.3299641213908,469107.651244872,0.0,1.0
2010-06-04,50.0,53.36,49.91,53.36,500300,41.2165522107573,43.9863045193202,41.1423624167779,43.9863045193202,606916.363893999,0.0,1.0
2010-06-07,48.37,50.41,48.15,50.01,390900,39.8728926086866,41.5545279388855,39.6915397789592,41.2247955211994,474202.691677322,0.0,1.0
2010-06-08,47.66,49.02,47.26,48.35,383800,39.2876175672938,40.4087077874264,38.9578851496078,39.8564059878023,465589.647136752,0.0,1.0
2010-06-09,47.73,48.6525,47.53,48.1,322100,39.3453207403889,40.1057661286774,39.1804545315459,39.6503232267485,390741.07697433,0.0,1.0
2010-06-10,49.36,49.94,48.33,48.47,591200,40.6889803424596,41.1670923481044,39.839919366918,39.9553257131081,717187.596110599,0.0,1.0
2010-06-11,50.32,50.49,48.84,49.13,149500,41.4803381449061,41.6204744224227,40.2603281994677,40.4993842022901,181359.177297927,0.0,1.0
2010-06-14,49.91,51.58,49.73,50.57,167000,41.1423624167779,42.5189952606172,40.9939828288192,41.6864209059599,202588.512433136,0.0,1.0
2010-06-15,48.64,50.73,48.06,50.19,449600,40.0954619906247,41.8183138730343,39.6173499849799,41.3731751091581,545411.947245137,0.0,1.0
2010-06-16,47.65,48.83,47.53,48.2,283600,39.2793742568517,40.2520848890255,39.1804545315459,39.73275633117,344036.53967687,0.0,1.0
2010-06-17,46.23,47.61,46.16,47.55,309800,38.1088241740662,39.2464010150831,38.0511210009711,39.1969411524302,375819.88713644,0.0,1.0
2010-06-18,45.79,46.42,45.74,46.01,264800,37.7461185146115,38.265447072467,37.7049019624007,37.9274713443388,321230.168217332,0.0,1.0
2010-06-21,44.76,46.3,44.7,46.29,214900,36.8970575390699,38.1665273471612,36.847597676417,38.1582840367191,260696.235460365,0.0,1.0
2010-06-22,44.1,45.61,44.07,44.77,187500,36.3529990498879,37.5977389266528,36.3282691185615,36.9053008495121,227457.162162952,0.0,1.0
2010-06-23,43.77,44.96,43.71,44.05,148600,36.0809698052969,37.0619237479129,36.031509942644,36.3117824976771,180267.382919545,0.0,1.0
2010-06-24,43.19,44.46,43.18,43.6,134000,35.6028577996521,36.6497582258054,35.59461448921,35.9408335277803,162556.051892457,0.0,1.0
2010-06-25,43.07,43.89,42.76,43.22,247200,35.5039380743463,36.1798895306027,35.2483954506396,35.6275877309786,299879.522595636,0.0,1.0
2010-06-28,43.0,43.47,42.42,42.91,213700,35.4462349012512,35.8336704920324,34.9681228956065,35.3720451072719,259240.509622522,0.0,1.0
2010-06-29,42.22,43.29,42.04,42.43,271200,34.8032566867634,35.6852909040736,34.6548770988047,34.9763662060486,328994.039352494,0.0,1.0
2010-06-30,42.69,44.03,42.31,42.31,261300,35.1906922775445,36.2952958767928,34.8774464807428,34.8774464807428,316984.301190291,0.0,1.0
2010-07-01,43.29,44.97,42.07,43.13,407400,35.6852909040736,37.0701670583551,34.6796070301312,35.5533979369992,494218.921947663,0.0,1.0
2010-07-02,43.21,43.55,42.21,43.38,462400,35.6193444205364,35.8996169755696,34.7950133763213,35.759480698053,560939.689515462,0.0,1.0
2010-07-06,42.56,44.369,42.11,43.59,288100,35.0835292417966,36.5747441007818,34.7125802718998,35.9325902173382,349495.511568781,0.0,1.0
2010-07-07,44.98,45.15,42.87,42.87,340000,37.0784103687972,37.2185466463138,35.3390718655033,35.3390718655033,412455.654055487,0.0,1.0
2010-07-08,43.83,45.4,43.33,45.12,199400,36.1304296679498,37.4246294073676,35.7182641458422,37.1938167149873,241893.110054894,0.0,1.0
2010-07-09,44.98,45.07,43.6,43.8,129000,37.0784103687972,37.1526001627766,35.9408335277803,36.1056997366234,156490.527568111,0.0,1.0
2010-07-12,44.04,45.21,43.905,44.66,117600,36.303539187235,37.2680065089667,36.192254496266,36.8146244346484,142661.132108604,0.0,1.0
2010-07-13,44.9,45.04,44.01,44.36,178200,37.01246388526,37.1278702314501,36.2788092559085,36.5673251213838,216175.28691967,0.0,1.0
2010-07-14,46.11,46.31,44.84,44.9,224300,38.0099044487603,38.1747706576034,36.9630040226071,37.01246388526,272099.421190135,0.0,1.0
2010-07-15,45.98,46.23,45.09,46.11,100700,37.9027414130124,38.1088241740662,37.1690867836609,38.0099044487603,122159.659892316,0.0,1.0
2010-07-16,45.58,45.93,45.36,45.63,270900,37.5730089953263,37.8615248608016,37.391656165599,37.6142255475371,328630.107893033,0.0,1.0
2010-07-19,45.28,45.75,43.63,45.5,133000,37.3257096820618,37.7131452728429,35.9655634591068,37.5070625117891,161342.947027587,0.0,1.0
2010-07-20,46.155,46.37,44.04,44.87,166100,38.04699934575,38.2242305202563,36.303539187235,36.9877339539336,201496.718054754,0.0,1.0
2010-07-21,43.58,46.07,42.87,45.75,569800,35.924346906896,37.9769312069917,35.3390718655033,37.7131452728429,691227.152002401,0.0,1.0
2010-07-22,43.28,44.79,42.73,42.9,622700,35.6770475936315,36.9217874703964,35.2236655193132,35.3638017968297,755400.399353975,0.0,1.0
2010-07-23,43.83,44.13,42.74,43.12,399800,36.1304296679498,36.3777289812144,35.2319088297553,35.5451546265571,484999.324974658,0.0,1.0
2010-07-26,44.8,44.94,43.91,44.09,387100,36.9300307808385,37.0454371270286,36.196376151487,36.3447557394458,469592.89319082,0.0,1.0
2010-07-27,44.22,45.43,43.83,45.03,242500,36.4519187751937,37.4493593386941,36.1304296679498,37.119626921008,294177.929730752,0.0,1.0
2010-07-28,43.88,44.36,43.5,44.08,206000,36.1716462201606,36.5673251213838,35.8584004233588,36.3365124290036,249899.60216303,0.0,1.0
2010-07-29,43.62,44.46,43.12,44.17,91700,35.9573201486646,36.6497582258054,35.5451546265571,36.410702222983,111241.716108495,0.0,1.0
2010-07-30,44.39,44.48,43.1,43.11,118600,36.5920550527103,36.6662448466897,35.5286680056728,35.5369113161149,143874.236973473,0.0,1.0
2010-08-02,45.25,45.88,44.81,44.87,378500,37.3009797507353,37.8203083085909,36.9382740912807,36.9877339539336,459160.191352946,0.0,1.0
2010-08-03,43.94,45.25,43.69,44.92,342100,36.2211060828135,37.3009797507353,36.0150233217597,37.0289505061443,415003.174271711,0.0,1.0
2010-08-04,42.72,44.01,42.44,44.0,188900,35.215422208871,36.2788092559085,34.9846095164908,36.2705659454664,229155.508973769,0.0,1.0
2010-08-05,40.83,43.36,40.8,42.42,460200,33.6574365353044,35.7429940771687,33.6327066039779,34.9681228956065,558270.85881275,0.0,1.0
2010-08-06,40.67,40.95,39.76,40.77,481900,33.52554356823,33.7563562606102,32.7754023179942,33.6079766726515,584595.234380408,0.0,1.0
2010-08-09,42.69,42.8,40.1,40.88,408100,35.1906922775445,35.2813686924082,33.0556748730273,33.6986530875151,495068.095353072,0.0,1.0
2010-08-10,43.5,44.255,42.15,42.15,421900,35.8584004233588,36.4807703617413,34.7455535136684,34.7455535136684,511808.942488264,0.0,1.0
2010-08-11,41.95,43.29,41.87,42.72,267600,34.5806873048253,35.6852909040736,34.5147408212881,35.215422208871,324626.861838966,0.0,1.0
2010-08-12,42.04,43.02,41.08,41.41,299900,34.6548770988047,35.4627215221356,33.8635192963582,34.1355485409492,363810.148974237,0.0,1.0
2010-08-13,42.45,42.97,41.33,41.66,240000,34.9928528269329,35.4215049699248,34.0696020574119,34.3416313020029,291145.167568579,0.0,1.0
2010-08-16,41.75,42.35,41.31,42.33,201800,34.4158210959823,34.9104197225114,34.0531154365277,34.8939331016271,244804.56173058,0.0,1.0
2010-08-17,42.4,42.55,41.38,41.83,206500,34.9516362747222,35.0752859313544,34.1108186096227,34.4817675795195,250506.154595464,0.0,1.0
2010-08-18,42.37,42.76,41.91,42.49,104200,34.9269063433957,35.2483954506396,34.5477140630567,35.0258260687015,126405.526919358,0.0,1.0
2010-08-19,40.47,42.57,40.46,42.36,229700,33.3606773593869,35.0917725522387,33.3524340489448,34.9186630329536,278650.187460428,0.0,1.0
2010-08-20,40.91,40.99,39.76,40.38,150400,33.7233830188416,33.7893295023788,32.7754023179942,33.2864875654076,182450.971676309,0.0,1.0
2010-08-23,38.83,41.54,38.79,41.13,386900,32.0087744468741,34.2427115766971,31.9758012051055,33.9047358485689,469350.272217846,0.0,1.0
2010-08-24,38.03,39.33,37.8,38.66,278700,31.349309611502,32.4209399689817,31.1597134713325,31.8686381693575,338092.325839012,0.0,1.0
2010-08-25,37.92,38.08,37.08,37.64,168600,31.2586331966383,31.3905261637127,30.5661951194976,31.0278205042581,204529.480216927,0.0,1.0
2010-08-26,38.52,38.75,37.72,38.13,170500,31.7532318231674,31.9428279633369,31.0937669877953,31.4317427159235,206834.379460178,0.0,1.0
2010-08-27,39.16,39.22,38.0,38.93,119200,32.2808036914651,32.330263554118,31.3245796801755,32.0912075512956,144602.099892394,0.0,1.0
2010-08-30,38.32,39.56,38.31,38.95,111700,31.5883656143244,32.6105361091511,31.5801223038822,32.1076941721799,135503.813405876,0.0,1.0
2010-08-31,37.63,38.61,37.58,38.32,216700,31.0195771938159,31.8274216171468,30.9783606416052,31.5883656143244,262879.824217129,0.0,1.0
2010-09-01,38.57,38.66,37.6,38.09,304700,31.7944483753782,31.8686381693575,30.9948472624895,31.3987694741549,369633.052325608,0.0,1.0
2010-09-02,38.08,39.04,38.01,38.39,308600,31.3905261637127,32.1818839661593,31.3328229906177,31.6460687874194,374364.161298598,0.0,1.0
2010-09-03,38.8,39.85,38.41,38.5,193400,31.9840445155476,32.8495921119735,31.6625554083037,31.7367452022831,234614.48086568,0.0,1.0
2010-09-07,37.51,38.74,37.49,38.6,166800,30.9206574685101,31.9345846528947,30.9041708476258,31.8191783067046,202345.891460162,0.0,1.0
2010-09-08,38.42,38.73,37.0501,37.47,142900,31.6707987187459,31.9263413424526,30.5415476212756,30.8876842267415,173352.685189791,0.0,1.0
2010-09-09,39.04,39.31,38.49,38.74,202300,32.1818839661593,32.4044533480974,31.7285018918409,31.9345846528947,245411.114163014,0.0,1.0
2010-09-10,39.02,39.18,38.86,38.96,250300,32.165397345275,32.2972903123494,32.0335043782005,32.1159374826221,303640.14767673,0.0,1.0
2010-09-13,41.0,41.19,39.12,39.48,443600,33.797572812821,33.9541957112218,32.2478304496965,32.5445896256139,538133.318055922,0.0,1.0
2010-09-14,41.94,42.22,40.72,41.04,399400,34.5724439943832,34.8032566867634,33.5667601204407,33.8305460545896,484514.08302871,0.0,1.0
2010-09-15,41.04,42.22,40.75,41.93,184500,33.8305460545896,34.8032566867634,33.5914900517672,34.564200683941,223817.847568345,0.0,1.0
2010-09-16,41.32,41.37,40.35,40.99,118100,34.0613587469698,34.1025752991806,33.2617576340811,33.7893295023788,143267.684541038,0.0,1.0
2010-09-17,41.57,42.03,41.215,41.76,179600,34.2674415080236,34.6466337883626,33.9748039873272,34.4240644064245,217873.633730486,0.0,1.0
2010-09-20,42.19,42.19,41.56,41.56,164500,34.778526755437,34.778526755437,34.2591981975814,34.2591981975814,199555.750270963,0.0,1.0
2010-09-21,42.85,43.33,42.1,42.1,108000,35.322585244619,35.7182641458422,34.7043369614576,34.7043369614576,131015.32540586,0.0,1.0
2010-09-22,41.98,42.96,41.58,42.66,112900,34.6054172361518,35.4132616594826,34.2756848184657,35.1659623462181,136959.539243719,0.0,1.0
2010-09-23,41.29,42.49,41.12,41.66,113100,34.0366288156433,35.0258260687015,33.8964925381268,34.3416313020029,137202.160216693,0.0,1.0
2010-09-24,41.92,42.06,41.54,41.86,259200,34.5559573734989,34.671363719689,34.2427115766971,34.506497510846,314436.780974065,0.0,1.0
2010-09-27,43.0,43.93,42.18,42.18,410400,35.4462349012512,36.2128627723713,34.7702834449948,34.7702834449948,497858.23654227,0.0,1.0
2010-09-28,43.0,43.2,42.44,42.96,223400,35.4462349012512,35.6111011100943,34.9846095164908,35.4132616594826,271007.626811752,0.0,1.0
2010-09-29,42.75,43.11,42.45,42.72,138100,35.2401521401975,35.5369113161149,34.9928528269329,35.215422208871,167529.781838419,0.0,1.0
2010-09-30,42.32,43.0,41.85,42.88,188600,34.8856897911849,35.4462349012512,34.4982542004038,35.3473151759454,228791.577514308,0.0,1.0
2010-10-01,43.23,43.26,41.87,42.78,159100,35.6358310414207,35.6605609727472,34.5147408212881,35.2648820715239,193004.98400067,0.0,1.0
2010-10-04,41.59,43.33,41.31,43.25,189700,34.2839281289079,35.7182641458422,34.0531154365277,35.652317662305,230125.992865664,0.0,1.0
2010-10-05,42.1,42.13,41.3,41.78,175000,34.7043369614576,34.7290668927841,34.0448721260855,34.4405510273088,212293.351352089,0.0,1.0
2010-10-06,41.95,42.3495,41.35,42.08,187200,34.5806873048253,34.9100075569893,34.0860886782963,34.6878503405733,227093.230703492,0.0,1.0
2010-10-07,41.7,42.27,41.5,42.26,162700,34.3746045437716,34.8444732389742,34.2097383349285,34.836229928532,197372.161514199,0.0,1.0
2010-10-08,39.78,41.98,39.64,41.82,339800,32.7918889388785,34.6054172361518,32.6764825926884,34.4735242690774,412213.033082512,0.0,1.0
2010-10-11,39.04,39.7,39.0,39.64,175600,32.1818839661593,32.7259424553413,32.1489107243907,32.6764825926884,213021.21427101,0.0,1.0
2010-10-12,39.4,39.56,38.12,38.81,261600,32.4786431420767,32.6105361091511,31.4234994054813,31.9922878259898,317348.232649751,0.0,1.0
2010-10-13,40.5,40.63,39.17,39.61,590500,33.3854072907134,33.4925703264614,32.2890470019072,32.6517526613619,716338.42270519,0.0,1.0
2010-10-14,40.81,40.85,40.16,40.5,534900,33.6409499144201,33.6739231561887,33.1051347356802,33.3854072907134,648889.79221847,0.0,1.0
2010-10-15,41.23,41.54,40.84,41.2,549700,33.9871689529904,34.2427115766971,33.6656798457465,33.962439021664,666843.744218533,0.0,1.0
2010-10-18,41.21,41.4,40.95,41.4,132000,33.9706823321061,34.127305230507,33.7563562606102,34.127305230507,160129.842162719,0.0,1.0
2010-10-19,41.07,41.35,40.15,40.69,200200,33.855275985916,34.0860886782963,33.0968914252381,33.5420301891143,242863.59394679,0.0,1.0
2010-10-20,41.49,41.7,41.03,41.29,187600,34.2014950244864,34.3746045437716,33.8223027441474,34.0366288156433,227578.472649439,0.0,1.0
2010-10-21,41.34,41.7,41.1,41.5,159500,34.0778453678541,34.3746045437716,33.8800059172425,34.2097383349285,193490.225946618,0.0,1.0
2010-10-22,41.68,41.78,41.29,41.37,52800,34.3581179228873,34.4405510273088,34.0366288156433,34.1025752991806,64051.9368650872,0.0,1.0
2010-10-25,42.52,43.16,41.77,41.81,99600,35.050556000028,35.5781278683257,34.4323077168666,34.4652809586352,120825.24454096,0.0,1.0
2010-10-26,43.43,43.68,42.14,42.25,244300,35.8006972502638,36.0067800113175,34.7373102032262,34.8279866180899,296361.518487515,0.0,1.0
2010-10-27,43.35,43.52,42.466,43.13,128800,35.7347507667265,35.8748870442431,35.0060421236404,35.5533979369992,156247.906595137,0.0,1.0
2010-10-28,46.71,47.92,43.81,43.89,651500,38.5045030752894,39.5019436387898,36.1139430470655,36.1798895306027,790337.819462205,0.0,1.0
2010-10-29,47.11,47.88,46.49,46.69,498200,38.8342354929755,39.4689703970212,38.3231502455621,38.4880164544051,604368.843677775,0.0,1.0
2010-11-01,47.39,47.4599,46.5,47.35,237700,39.0650481853557,39.1226689253464,38.3313935560043,39.0320749435871,288355.02637938,0.0,1.0
2010-11-02,47.66,47.87,47.03,47.87,200300,39.2876175672938,39.460727086579,38.7682890094383,39.460727086579,242984.904433277,0.0,1.0
2010-11-03,48.76,48.79,47.5,47.5,250500,40.1943817159305,40.2191116472569,39.1557246002194,39.1557246002194,303882.768649704,0.0,1.0
2010-11-04,49.03,49.49,48.83,49.0,302900,40.4169510978686,40.7961433782075,40.2520848890255,40.3922211665421,367449.463568844,0.0,1.0
2010-11-05,49.19,49.45,48.89,48.99,132600,40.548844064943,40.7631701364389,40.3015447516784,40.3839778561,160857.70508164,0.0,1.0
2010-11-08,48.75,49.06,47.68,49.04,229900,40.1861384054883,40.441681029195,39.3041041881781,40.4251944083107,278892.808433401,0.0,1.0
2010-11-09,48.77,49.22,48.48,48.77,122400,40.2026250263726,40.5735739962694,39.9635690235502,40.2026250263726,148484.035459975,0.0,1.0
2010-11-10,47.99,49.3599,47.7,49.06,219500,39.5596468118848,40.6888979093551,39.3205908090624,40.441681029195,266276.517838763,0.0,1.0
2010-11-11,47.62,48.12,47.09,47.73,147400,39.2546443255252,39.6668098476328,38.8177488720912,39.3453207403889,178811.657081702,0.0,1.0
2010-11-12,47.44,48.09,47.4,47.48,184100,39.1062647375665,39.6420799163063,39.0732914957979,39.1392379793351,223332.605622397,0.0,1.0
2010-11-15,46.57,48.0,46.54,47.7,101600,38.3890967290993,39.567890122327,38.3643667977729,39.3205908090624,123251.454270698,0.0,1.0
2010-11-16,45.96,46.946,44.78,45.55,603200,37.8862547921281,38.6990452017242,36.9135441599542,37.5482790639999,731744.854489028,0.0,1.0
2010-11-17,47.36,47.39,45.59,46.25,196300,39.0403182540293,39.0650481853557,37.5812523057685,38.1253107949505,238132.4849738,0.0,1.0
2010-11-18,48.36,48.69,47.78,48.0,285000,39.8646492982444,40.1366785428354,39.3865372925996,39.567890122327,345734.886487688,0.0,1.0
2010-11-19,48.51,48.615,47.98,48.3,592300,39.9882989548767,40.0748537145193,39.5514035014427,39.8151894355915,718522.011461955,0.0,1.0
2010-11-22,49.55,49.58,48.15,48.49,306800,40.8456032408604,40.8703331721869,39.6915397789592,39.9718123339924,372180.572541834,0.0,1.0
2010-11-23,49.24,49.48,48.92,49.22,227700,40.5900606171538,40.7879000677654,40.3262746830049,40.5735739962694,276223.977730689,0.0,1.0
2010-11-24,50.25,50.74,49.18,49.25,306500,41.422634971811,41.8265571834765,40.5406007545008,40.5983039275959,371816.641082373,0.0,1.0
2010-11-26,50.02,50.5,49.73,50.0,42600,41.2330388316416,41.6287177328648,40.9939828288192,41.2165522107573,51678.2672434227,0.0,1.0
2010-11-29,50.06,50.46,49.07,50.03,146400,41.2660120734102,41.5957444910962,40.4499243396372,41.2412821420837,177598.552216833,0.0,1.0
2010-11-30,49.93,50.33,49.61,49.73,145700,41.1588490376622,41.4885814553483,40.8950631035134,40.9939828288192,176749.378811425,0.0,1.0
2010-12-01,50.27,52.05,50.2,50.79,506000,41.4391215926954,42.9064308513983,41.3814184196003,41.8677737356872,613831.061623753,0.0,1.0
2010-12-02,50.08,50.58,49.57,50.25,113100,41.2824986942945,41.694664216402,40.8620898617447,41.422634971811,137202.160216693,0.0,1.0
2010-12-03,50.31,50.81,49.715,49.83,174200,41.472094834464,41.8842603565715,40.9816178631559,41.0764159332407,211322.867460193,0.0,1.0
2010-12-06,51.05,51.18,50.38,50.41,172400,42.0820998071832,42.1892628429311,41.529798007559,41.5545279388855,209139.278703429,0.0,1.0
2010-12-07,52.135,52.94,51.4,51.4,421600,42.9764989901566,43.6400854807498,42.3706156726585,42.3706156726585,511445.011028803,0.0,1.0
2010-12-08,52.36,52.64,52.03,52.14,241100,43.161973475105,43.3927861674852,42.889944230514,42.9806206453777,292479.582919935,0.0,1.0
2010-12-09,52.07,52.76,51.57,52.76,200700,42.9229174722826,43.4917058927911,42.510751950175,43.4917058927911,243470.146379224,0.0,1.0
2010-12-10,52.58,52.58,51.95,52.38,276700,43.3433263048323,43.3433263048323,42.8239977469768,43.1784600959893,335666.116109274,0.0,1.0
2010-12-13,50.67,52.95,50.58,52.88,161300,41.7688540103814,43.6483287911919,41.694664216402,43.5906256180969,195673.814703382,0.0,1.0
2010-12-14,50.4,51.2,50.22,50.76,151700,41.5462846284433,42.2057494638154,41.3979050404846,41.8430438043608,184028.008000639,0.0,1.0
2010-12-15,48.36,50.47,47.94,50.13,204800,39.8646492982444,41.6039878015384,39.5184302596741,41.3237152465052,248443.876325187,0.0,1.0
2010-12-16,48.43,48.63,47.51,48.4,171000,39.9223524713395,40.0872186801825,39.1639679106615,39.897622540013,207440.931892612,0.0,1.0
2010-12-17,48.55,48.62,47.9,48.4,270200,40.0212721966453,40.0789753697404,39.4854570179055,39.897622540013,327780.934487625,0.0,1.0
2010-12-20,48.69,49.09,48.22,48.76,146000,40.1366785428354,40.4664109605215,39.7492429520543,40.1943817159305,177113.310270886,0.0,1.0
2010-12-21,49.18,49.46,48.831,48.9,167600,40.5406007545008,40.7714134468811,40.2529092200698,40.3097880621206,203316.375352058,0.0,1.0
2010-12-22,49.69,50.0,49.25,49.3,156500,40.9610095870506,41.2165522107573,40.5983039275959,40.6395204798067,189850.911352011,0.0,1.0
2010-12-23,49.34,49.59,49.2,49.59,103600,40.6724937215753,40.8785764826291,40.5570873753852,40.8785764826291,125677.664000436,0.0,1.0
2010-12-27,49.45,49.5,48.789,49.34,131600,40.7631701364389,40.8043866886497,40.2182873162127,40.6724937215753,159644.600216771,0.0,1.0
2010-12-28,49.32,49.64,49.245,49.58,188200,40.656007100691,40.9197930348398,40.5941822723748,40.8703331721869,228306.33556836,0.0,1.0
2010-12-29,49.27,49.48,49.1,49.48,130100,40.6147905484802,40.7879000677654,40.4746542709636,40.7879000677654,157824.942919467,0.0,1.0
2010-12-30,49.96,50.03,49.32,49.33,75800,41.1835789689887,41.2412821420837,40.656007100691,40.6642504111331,91953.348757076,0.0,1.0
2010-12-31,49.24,50.24,49.2,49.83,159900,40.5900606171538,41.4143916613689,40.5570873753852,41.0764159332407,193975.467892565,0.0,1.0
2011-01-03,50.84,51.12,49.63,49.63,176300,41.908990287898,42.1398029802782,40.9115497243977,40.9115497243977,213870.387676418,0.0,1.0
2011-01-04,51.25,51.49,50.01,51.14,169800,42.2469660160262,42.4448054666378,41.2247955211994,42.1562896011625,205985.206054769,0.0,1.0
2011-01-05,51.75,52.35,50.92,51.37,324300,42.6591315381338,43.1537301646629,41.9749367714352,42.345885741332,393409.907677042,0.0,1.0
2011-01-06,50.57,52.24,50.45,51.75,90400,41.6864209059599,43.0630537497992,41.5875011806541,42.6591315381338,109664.679784165,0.0,1.0
2011-01-07,50.57,51.352,50.04,50.71,83700,41.6864209059599,42.3310477825361,41.2495254525259,41.80182725215,101536.877189542,0.0,1.0
2011-01-10,49.47,50.39,49.18,50.32,162000,40.7796567573232,41.5380413180012,40.5406007545008,41.4803381449061,196522.988108791,0.0,1.0
2011-01-11,46.97,49.45,46.55,49.45,336700,38.7188291467854,40.7631701364389,38.372610108215,40.7631701364389,408452.408001418,0.0,1.0
2011-01-12,47.92,47.95,47.0,47.0,111300,39.5019436387898,39.5266735701162,38.7435590781118,38.7435590781118,135018.571459928,0.0,1.0
2011-01-13,48.03,48.2,47.76,47.99,99000,39.5926200536534,39.73275633117,39.3700506717153,39.5596468118848,120097.381622039,0.0,1.0
2011-01-14,48.45,48.63,47.82,48.15,112300,39.9388390922238,40.0872186801825,39.4195105343682,39.6915397789592,136231.676324797,0.0,1.0
2011-01-18,47.27,48.28,47.02,48.28,106100,38.9661284600499,39.7987028147072,38.7600456989961,39.7987028147072,128710.426162609,0.0,1.0
2011-01-19,47.54,47.86,47.08,47.33,117000,39.188697841988,39.4524837761369,38.809505561649,39.0155883227028,141933.269189682,0.0,1.0
2011-01-20,47.13,47.45,46.18,47.39,92500,38.8507221138598,39.1145080480086,38.0676076218554,39.0650481853557,112212.20000039,0.0,1.0
2011-01-21,47.91,47.97,47.04,47.48,127300,39.4937003283476,39.5431601910005,38.7765323198804,39.1392379793351,154428.249297834,0.0,1.0
2011-01-24,47.43,48.59,47.3,47.83,158800,39.0980214271243,40.0542454384139,38.9908583913764,39.4277538448104,192641.05254121,0.0,1.0
2011-01-25,46.18,47.36,46.14,47.36,169600,38.0676076218554,39.0403182540293,38.0346343800868,39.0403182540293,205742.585081796,0.0,1.0
2011-01-26,48.14,48.24,46.11,46.49,184300,39.6832964685171,39.7657295729386,38.0099044487603,38.3231502455621,223575.226595371,0.0,1.0
2011-01-27,49.86,49.95,48.1,48.18,134600,41.1011458645671,41.1753356585465,39.6503232267485,39.7162697102857,163283.914811378,0.0,1.0
2011-01-28,47.24,49.83,47.07,49.75,263900,38.9413985287235,41.0764159332407,38.8012622512069,41.0104694497035,320138.373838949,0.0,1.0
2011-01-31,46.54,47.75,46.24,47.75,190900,38.3643667977729,39.3618073612732,38.1170674845083,39.3618073612732,231581.718703507,0.0,1.0
2011-02-01,42.87,46.18,42.04,46.18,879300,35.3390718655033,38.0676076218554,34.6548770988047,38.0676076218554,1066683.10767938,0.0,1.0
2011-02-02,42.23,42.87,42.11,42.87,368800,34.8114999972056,35.3390718655033,34.7125802718998,35.3390718655033,447393.074163716,0.0,1.0
2011-02-03,41.44,42.55,41.38,42.25,494300,34.1602784722756,35.0752859313544,34.1108186096227,34.8279866180899,599637.734704786,0.0,1.0
2011-02-04,41.3,41.55,40.98,41.43,488500,34.0448721260855,34.2509548871393,33.7810861919367,34.1520351618335,592601.726488545,0.0,1.0
2011-02-07,40.01,41.559,40.0,41.3,555200,32.981485079048,34.2583738665372,32.9732417686058,34.0448721260855,673515.820975311,0.0,1.0
2011-02-08,41.07,41.29,40.16,40.16,369900,33.855275985916,34.0366288156433,33.1051347356802,33.1051347356802,448727.489515072,0.0,1.0
2011-02-09,41.27,41.46,40.35,41.07,238400,34.020142194759,34.1767650931599,33.2617576340811,33.855275985916,289204.199784789,0.0,1.0
2011-02-10,41.32,41.73,40.83,41.1,132300,34.0613587469698,34.399334475098,33.6574365353044,33.8800059172425,160493.773622179,0.0,1.0
2011-02-11,41.84,42.28,41.15,41.42,219200,34.4900108899617,34.8527165494163,33.9212224694532,34.1437918513913,265912.586379302,0.0,1.0
2011-02-14,42.18,42.54,41.84,41.84,119200,34.7702834449948,35.0670426209123,34.4900108899617,34.4900108899617,144602.099892394,0.0,1.0
2011-02-15,42.54,43.065,41.99,42.25,231100,35.0670426209123,35.4998164191252,34.6136605465939,34.8279866180899,280348.534271244,0.0,1.0
2011-02-16,43.63,43.63,42.54,42.61,155300,35.9655634591068,35.9655634591068,35.0670426209123,35.1247457940073,188395.185514168,0.0,1.0
2011-02-17,44.2,44.22,43.12,43.67,239000,36.4354321543094,36.4519187751937,35.5451546265571,35.9985367008754,289932.06270371,0.0,1.0
2011-02-18,44.0,45.31,43.63,45.1,363100,36.2705659454664,37.3504396133882,35.9655634591068,37.177330094103,440478.376433962,0.0,1.0
2011-02-22,41.67,43.36,40.05,43.36,544300,34.3498746124451,35.7429940771687,33.0144583208166,35.7429940771687,660292.977948239,0.0,1.0
2011-02-23,39.97,41.8,39.21,41.8,403400,32.9485118372794,34.4570376481931,32.3220202436758,34.4570376481931,489366.502488186,0.0,1.0
2011-02-24,40.81,40.97,39.671,39.74,251600,33.6409499144201,33.7728428814945,32.702036855059,32.7589156971099,305217.18400106,0.0,1.0
2011-02-25,41.1,41.3,40.69,40.76,225400,33.8800059172425,34.0448721260855,33.5420301891143,33.5997333622093,273433.83654149,0.0,1.0
2011-02-28,41.27,41.46,40.91,41.46,223400,34.020142194759,34.1767650931599,33.7233830188416,34.1767650931599,271007.626811752,0.0,1.0
2011-03-01,41.01,42.01,40.87,41.15,272500,33.8058161232631,34.6301471674782,33.690409777073,33.9212224694532,330571.075676824,0.0,1.0
2011-03-02,40.91,41.15,40.61,41.0,123100,33.7233830188416,33.9212224694532,33.476083705577,33.797572812821,149333.208865383,0.0,1.0
2011-03-03,42.6,42.89,41.36,41.36,153000,35.1165024835652,35.3555584863876,34.0943319887384,34.0943319887384,185605.044324969,0.0,1.0
2011-03-04,42.11,43.98,41.51,42.5,229000,34.7125802718998,36.2540793245821,34.2179816453707,35.0340693791437,277801.014055019,0.0,1.0
2011-03-07,42.23,42.54,41.88,42.11,222000,34.8114999972056,35.0670426209123,34.5229841317303,34.7125802718998,269309.280000935,0.0,1.0
2011-03-08,43.27,43.88,41.4,42.47,359900,35.6688042831893,36.1716462201606,34.127305230507,35.0093394478172,436596.440866382,0.0,1.0
2011-03-09,42.81,43.2,42.8,43.2,400600,35.2896120028504,35.6111011100943,35.2813686924082,35.6111011100943,485969.808866552,0.0,1.0
2011-03-10,42.4,43.04,41.88,42.38,351300,34.9516362747222,35.4792081430199,34.5229841317303,34.9351496538379,426163.739028507,0.0,1.0
2011-03-11,43.3,43.54,41.71,42.14,246500,35.6935342145158,35.8913736651274,34.3828478542137,34.7373102032262,299030.349190228,0.0,1.0
2011-03-14,43.19,43.4,42.65,43.21,193300,35.6028577996521,35.7759673189373,35.1577190357759,35.6193444205364,234493.170379193,0.0,1.0
2011-03-15,43.05,43.44,42.1,42.26,231300,35.487451453462,35.8089405607059,34.7043369614576,34.836229928532,280591.155244218,0.0,1.0
2011-03-16,43.1,43.51,42.77,43.0,294200,35.5286680056728,35.866643733801,35.2566387610818,35.4462349012512,356895.451244482,0.0,1.0
2011-03-17,41.86,43.665,41.86,43.5,223600,34.506497510846,35.9944150456543,34.506497510846,35.8584004233588,271250.247784726,0.0,1.0
2011-03-18,42.64,42.99,42.25,42.25,400000,35.1494757253338,35.4379915908091,34.8279866180899,34.8279866180899,485241.945947631,0.0,1.0
2011-03-21,43.99,44.4,42.73,43.19,163900,36.2623226350242,36.6002983631524,35.2236655193132,35.6028577996521,198827.887352042,0.0,1.0
2011-03-22,42.84,44.09,42.78,43.97,79400,35.3143419341768,36.3447557394458,35.2648820715239,36.2458360141399,96320.5262706049,0.0,1.0
2011-03-23,42.04,43.0,41.77,42.69,201300,34.6548770988047,35.4462349012512,34.4323077168666,35.1906922775445,244198.009298146,0.0,1.0
2011-03-24,42.1,42.7,41.87,42.2,165200,34.7043369614576,35.1989355879867,34.5147408212881,34.7867700658791,200404.923676372,0.0,1.0
2011-03-25,42.225,42.965,42.15,42.35,271700,34.8073783419845,35.4173833147037,34.7455535136684,34.9104197225114,329600.591784929,0.0,1.0
2011-03-28,43.25,43.53,42.12,42.45,175900,35.652317662305,35.8831303546853,34.7208235823419,34.9928528269329,213385.145730471,0.0,1.0
2011-03-29,43.22,43.4,43.12,43.3,220700,35.6275877309786,35.7759673189373,35.5451546265571,35.6935342145158,267732.243676605,0.0,1.0
2011-03-30,44.07,44.26,43.05,43.39,177700,36.3282691185615,36.4848920169623,35.487451453462,35.7677240084952,215568.734487235,0.0,1.0
2011-03-31,43.81,44.04,43.64,43.91,252800,36.1139430470655,36.303539187235,35.9738067695489,36.196376151487,306672.909838903,0.0,1.0
2011-04-01,43.59,44.09,43.57,44.09,166800,35.9325902173382,36.3447557394458,35.9161035964539,36.3447557394458,202345.891460162,0.0,1.0
2011-04-04,42.7,43.65,42.65,43.65,143300,35.1989355879867,35.9820500799911,35.1577190357759,35.9820500799911,173837.927135739,0.0,1.0
2011-04-05,43.02,43.23,42.7,42.73,203800,35.4627215221356,35.6358310414207,35.1989355879867,35.2236655193132,247230.771460318,0.0,1.0
2011-04-06,43.2,43.32,42.495,43.23,91300,35.6111011100943,35.7100208354001,35.0299477239226,35.6358310414207,110756.474162547,0.0,1.0
2011-04-07,42.73,43.3,42.72,43.3,96200,35.2236655193132,35.6935342145158,35.215422208871,35.6935342145158,116700.688000405,0.0,1.0
2011-04-08,41.87,42.96,41.49,42.96,348400,34.5147408212881,35.4132616594826,34.2014950244864,35.4132616594826,422645.734920387,0.0,1.0
2011-04-11,42.63,42.74,41.76,41.8,101500,35.1412324148916,35.2319088297553,34.4240644064245,34.4570376481931,123130.143784212,0.0,1.0
2011-04-12,42.94,44.25,42.27,42.27,188400,35.3967750385983,36.4766487065202,34.8444732389742,34.8444732389742,228548.956541335,0.0,1.0
2011-04-13,42.3,43.15,42.06,43.15,95900,34.8692031703006,35.5698845578835,34.671363719689,35.5698845578835,116336.756540945,0.0,1.0
2011-04-14,40.49,42.89,40.19,42.14,441500,33.3771639802712,35.3555584863876,33.1298646670067,34.7373102032262,535585.797839699,0.0,1.0
2011-04-15,40.84,41.01,38.95,40.29,463100,33.6656798457465,33.8058161232631,32.1076941721799,33.2122977714282,561788.862920871,0.0,1.0
2011-04-18,40.6,41.63,40.51,40.61,172400,33.4678403951349,34.3169013706765,33.3936506011555,33.476083705577,209139.278703429,0.0,1.0
2011-04-19,40.8,41.04,40.06,40.61,109800,33.6327066039779,33.8305460545896,33.0227016312587,33.476083705577,133198.914162625,0.0,1.0
2011-04-20,41.07,41.41,40.81,41.21,98800,33.855275985916,34.1355485409492,33.6409499144201,33.9706823321061,119854.760649065,0.0,1.0
2011-04-21,41.14,41.37,40.88,41.29,78000,33.9129791590111,34.1025752991806,33.6986530875151,34.0366288156433,94622.179459788,0.0,1.0
2011-04-25,41.35,41.486,40.81,41.04,103400,34.0860886782963,34.1981977003095,33.6409499144201,33.8305460545896,125435.043027463,0.0,1.0
2011-04-26,42.25,42.7,41.27,41.51,101600,34.8279866180899,35.1989355879867,34.020142194759,34.2179816453707,123251.454270698,0.0,1.0
2011-04-27,43.17,43.17,42.18,42.22,163400,35.5863711787678,35.5863711787678,34.7702834449948,34.8032566867634,198221.334919608,0.0,1.0
2011-04-28,43.09,43.33,42.39,43.33,111500,35.5204246952306,35.7182641458422,34.94339296428,35.7182641458422,135261.192432902,0.0,1.0
2011-04-29,44.87,45.61,42.02,43.14,345000,36.9877339539336,37.5977389266528,34.6383904779204,35.5616412474414,418521.178379832,0.0,1.0
2011-05-02,44.58,45.34,44.406,44.99,155600,36.7486779511112,37.3751695447147,36.6052443494177,37.0866536792394,188759.116973628,0.0,1.0
2011-05-03,44.98,45.03,43.84,44.54,105700,37.0784103687972,37.119626921008,36.138672978392,36.7157047093426,128225.184216662,0.0,1.0
2011-05-04,44.97,45.5,44.34,45.03,83000,37.0701670583551,37.5070625117891,36.5508385004995,37.119626921008,100687.703784133,0.0,1.0
2011-05-05,46.68,47.42,44.72,45.05,278600,38.479773143963,39.0897781166822,36.8640842973013,37.1361135418923,337971.015352525,0.0,1.0
2011-05-06,46.41,47.35,46.028,47.14,113000,38.2572037620249,39.0320749435871,37.9423093031347,38.8589654243019,137080.849730206,0.0,1.0
2011-05-09,44.83,46.29,44.05,46.29,231700,36.954760712165,38.1582840367191,36.3117824976771,38.1582840367191,281076.397190165,0.0,1.0
2011-05-10,45.66,45.84,44.85,45.05,72400,37.6389554788635,37.7873350668223,36.9712473330493,37.1361135418923,87828.7922165213,0.0,1.0
2011-05-11,45.83,46.19,45.38,45.38,116500,37.7790917563801,38.0758509322976,37.4081427864833,37.4081427864833,141326.716757248,0.0,1.0
2011-05-12,45.93,46.03,45.38,45.75,90600,37.8615248608016,37.9439579652231,37.4081427864833,37.7131452728429,109907.300757139,0.0,1.0
2011-05-13,45.245,46.0,45.13,46.0,59800,37.2968580955142,37.9192280338967,37.2020600254295,37.9192280338967,72543.670919171,0.0,1.0
2011-05-16,45.57,46.08,45.03,45.04,124000,37.5647656848842,37.9851745174339,37.119626921008,37.1278702314501,150425.003243766,0.0,1.0
2011-05-17,46.45,46.48,45.25,45.25,175900,38.2901770037935,38.31490693512,37.3009797507353,37.3009797507353,213385.145730471,0.0,1.0
2011-05-18,46.79,46.89,45.95,46.45,101400,38.5704495588266,38.6528826632482,37.8780114816859,38.2901770037935,123008.833297725,0.0,1.0
2011-05-19,46.985,47.98,46.72,47.19,182400,38.7311941124486,39.5514035014427,38.5127463857316,38.9001819765127,221270.32735212,0.0,1.0
2011-05-20,46.22,46.73,45.96,46.73,88300,38.100580863624,38.5209896961737,37.8862547921281,38.5209896961737,107117.15956794,0.0,1.0
2011-05-23,46.9,47.33,45.34,45.54,213000,38.6611259736903,39.0155883227028,37.3751695447147,37.5400357535577,258391.336217114,0.0,1.0
2011-05-24,46.84,47.45,46.33,47.14,153000,38.6116661110374,39.1145080480086,38.1912572784877,38.8589654243019,185605.044324969,0.0,1.0
2011-05-25,45.52,46.88,45.19,46.55,291600,37.5235491326734,38.644639352806,37.2515198880824,38.372610108215,353741.378595823,0.0,1.0
2011-05-26,46.06,46.14,45.085,45.39,89800,37.9686878965496,38.0346343800868,37.1649651284398,37.4163860969254,108936.816865243,0.0,1.0
2011-05-27,46.13,46.55,45.91,46.16,97400,38.0263910696447,38.372610108215,37.8450382399173,38.0511210009711,118156.413838248,0.0,1.0
2011-05-31,45.61,46.33,45.15,46.33,287500,37.5977389266528,38.1912572784877,37.2185466463138,38.1912572784877,348767.64864986,0.0,1.0
2011-06-01,43.51,46.1,43.5,45.56,324400,35.866643733801,38.0016611383182,35.8584004233588,37.556522374442,393531.218163529,0.0,1.0
2011-06-02,42.99,43.81,42.74,43.6,265800,35.4379915908091,36.1139430470655,35.2319088297553,35.9408335277803,322443.273082201,0.0,1.0
2011-06-03,42.98,43.55,42.7,42.7,143500,35.4297482803669,35.8996169755696,35.1989355879867,35.1989355879867,174080.548108713,0.0,1.0
2011-06-06,42.32,43.02,42.12,42.44,104600,34.8856897911849,35.4627215221356,34.7208235823419,34.9846095164908,126890.768865306,0.0,1.0
2011-06-07,42.57,42.81,42.19,42.7,162300,35.0917725522387,35.2896120028504,34.778526755437,35.1989355879867,196886.919568252,0.0,1.0
2011-06-08,42.65,44.06,42.46,42.46,200600,35.1577190357759,36.3200258081193,35.0010961373751,35.0010961373751,243348.835892737,0.0,1.0
2011-06-09,42.51,43.34,42.5,42.72,115300,35.0423126895858,35.7265074562844,35.0340693791437,35.215422208871,139870.990919405,0.0,1.0
2011-06-10,42.6,43.18,42.44,42.48,161600,35.1165024835652,35.59461448921,34.9846095164908,35.0175827582594,196037.746162843,0.0,1.0
2011-06-13,42.89,43.53,42.67,42.67,101700,35.3555584863876,35.8831303546853,35.1742056566602,35.1742056566602,123372.764757185,0.0,1.0
2011-06-14,43.83,44.44,42.97,43.19,115200,36.1304296679498,36.6332716049211,35.4215049699248,35.6028577996521,139749.680432918,0.0,1.0
2011-06-15,43.62,43.66,42.8109,43.43,116900,35.9573201486646,35.9902933904332,35.2903539007902,35.8006972502638,141811.958703195,0.0,1.0
2011-06-16,43.56,44.36,42.9,43.57,116100,35.9078602860117,36.5673251213838,35.3638017968297,35.9161035964539,140841.4748113,0.0,1.0
2011-06-17,43.93,44.3,43.85,43.91,185200,36.2128627723713,36.5178652587309,36.1469162888341,36.196376151487,224667.020973753,0.0,1.0
2011-06-20,45.0,45.55,43.9,43.9,112600,37.0948969896815,37.5482790639999,36.1881328410449,36.1881328410449,136595.607784258,0.0,1.0
2011-06-21,44.94,45.69,44.6,45.32,137900,37.0454371270286,37.66368541019,36.7651645719955,37.3586829238304,167287.160865446,0.0,1.0
2011-06-22,44.46,45.04,44.18,44.68,134300,36.6497582258054,37.1278702314501,36.4189455334251,36.8311110555327,162919.983351917,0.0,1.0
2011-06-23,45.13,45.37,43.84,44.33,273000,37.2020600254295,37.3998994760411,36.138672978392,36.5425951900574,331177.628109258,0.0,1.0
2011-06-24,46.67,46.92,45.31,45.78,458700,38.4715298335208,38.6776125945746,37.3504396133882,37.7378752041693,556451.201515447,0.0,1.0
2011-06-27,48.34,48.37,46.38,46.94,321000,39.8481626773601,39.8728926086866,38.2324738306984,38.6940992154589,389406.661622974,0.0,1.0
2011-06-28,49.51,49.51,48.16,48.77,272900,40.8126299990918,40.8126299990918,39.6997830894014,40.2026250263726,331056.317622772,0.0,1.0
2011-06-29,49.49,50.29,49.36,49.53,644700,40.7961433782075,41.4556082135797,40.6889803424596,40.8291166199761,782088.706381095,0.0,1.0
2011-06-30,49.5,49.86,49.445,49.51,156000,40.8043866886497,41.1011458645671,40.7590484812179,40.8126299990918,189244.358919576,0.0,1.0
2011-07-01,49.78,49.89,49.59,49.62,109000,41.0351993810299,41.1258757958936,40.8785764826291,40.9033064139555,132228.43027073,0.0,1.0
2011-07-05,49.5,49.93,49.03,49.71,293200,40.8043866886497,41.1588490376622,40.4169510978686,40.9774962079349,355682.346379614,0.0,1.0
2011-07-06,49.07,49.67,48.62,49.25,130600,40.4499243396372,40.9445229661663,40.0789753697404,40.5983039275959,158431.495351902,0.0,1.0
2011-07-07,48.7,49.34,46.89,49.27,145200,40.1449218532776,40.6724937215753,38.6528826632482,40.6147905484802,176142.82637899,0.0,1.0
2011-07-08,48.51,49.7,47.97,48.16,175900,39.9882989548767,40.9692528974927,39.5431601910005,39.6997830894014,213385.145730471,0.0,1.0
2011-07-11,48.08,48.67,47.94,48.3,92600,39.6338366058642,40.1201919219511,39.5184302596741,39.8151894355915,112333.510486877,0.0,1.0
2011-07-12,47.54,48.38,47.22,48.14,141900,39.188697841988,39.8811359191287,38.9249119078392,39.6832964685171,172139.580324922,0.0,1.0
2011-07-13,47.0,48.38,46.97,47.5,208600,38.7435590781118,39.8811359191287,38.7188291467854,39.1557246002194,253053.67481169,0.0,1.0
2011-07-14,46.06,47.72,45.9,47.01,137700,37.9686878965496,39.3370774299467,37.8367949294752,38.751802388554,167044.539892472,0.0,1.0
2011-07-15,46.1,46.5881,45.005,46.14,210100,38.0016611383182,38.4040171209996,37.0990186449026,38.0346343800868,254873.332108993,0.0,1.0
2011-07-18,44.18,44.43,43.31,43.31,229200,36.4189455334251,36.6250282944789,35.7017775249579,35.7017775249579,278043.635027993,0.0,1.0
2011-07-19,45.95,46.02,44.03,44.3,251500,37.8780114816859,37.935714654781,36.2952958767928,36.5178652587309,305095.873514573,0.0,1.0
2011-07-20,44.99,46.8,44.93,46.08,84500,37.0866536792394,38.5786928692688,37.0371938165865,37.9851745174339,102507.361081437,0.0,1.0
2011-07-21,45.24,45.74,44.65,45.08,67800,37.2927364402932,37.7049019624007,36.8063811242062,37.1608434732187,82248.5098381235,0.0,1.0
2011-07-22,44.48,45.53,44.2,45.31,89200,36.6662448466897,37.5317924431156,36.4354321543094,37.3504396133882,108208.953946322,0.0,1.0
2011-07-25,43.15,44.17,43.1,44.11,198400,35.5698845578835,36.410702222983,35.5286680056728,36.3612423603301,240680.005190025,0.0,1.0
2011-07-26,43.41,44.23,43.03,43.24,84200,35.7842106293795,36.4601620856359,35.4709648325777,35.6440743518629,102143.429621976,0.0,1.0
2011-07-27,43.01,43.48,42.705,43.25,143200,35.4544782116934,35.8419138024745,35.2030572432078,35.652317662305,173716.616649252,0.0,1.0
2011-07-28,42.46,43.32,42.45,42.92,125000,35.0010961373751,35.7100208354001,34.9928528269329,35.380288417714,151638.108108635,0.0,1.0
2011-07-29,43.03,43.15,41.55,42.07,122300,35.4709648325777,35.5698845578835,34.2509548871393,34.6796070301312,148362.724973488,0.0,1.0
2011-08-01,42.125,43.32,41.74,43.32,315200,34.724945237563,35.7100208354001,34.4075777855402,35.7100208354001,382370.653406733,0.0,1.0
2011-08-02,40.64,42.7,40.5,41.62,300000,33.5008136369035,35.1989355879867,33.3854072907134,34.3086580602343,363931.459460724,0.0,1.0
2011-08-03,41.59,41.67,40.31,40.59,190000,34.2839281289079,34.3498746124451,33.2287843923125,33.4595970846927,230489.924325125,0.0,1.0
2011-08-04,41.31,42.25,40.6,41.25,385700,34.0531154365277,34.8279866180899,33.4678403951349,34.0036555738747,467894.546380003,0.0,1.0
2011-08-05,43.0,43.53,40.58,41.66,325500,35.4462349012512,35.8831303546853,33.4513537742506,34.3416313020029,394865.633514885,0.0,1.0
2011-08-08,41.5,42.908,41.13,41.96,351500,34.2097383349285,35.3703964451835,33.9047358485689,34.5889306152675,426406.360001481,0.0,1.0
2011-08-09,45.35,45.52,41.46,42.15,348200,37.3834128551568,37.5235491326734,34.1767650931599,34.7455535136684,422403.113947414,0.0,1.0
2011-08-10,43.5,45.3,42.57,44.18,559300,35.8584004233588,37.3421963029461,35.0917725522387,36.4189455334251,678489.550921276,0.0,1.0
2011-08-11,44.15,44.57,43.24,43.71,238600,36.3942156020987,36.740434640669,35.6440743518629,36.031509942644,289446.820757762,0.0,1.0
2011-08-12,44.63,45.78,43.75,44.3,196600,36.7898945033219,37.7378752041693,36.0644831844126,36.5178652587309,238496.416433261,0.0,1.0
2011-08-15,45.12,45.98,44.2932,44.74,158600,37.1938167149873,37.9027414130124,36.5122598076303,36.8805709181856,192398.431568236,0.0,1.0
2011-08-16,44.42,45.68,43.99,44.6,248700,36.6167849840368,37.6554420997478,36.2623226350242,36.7651645719955,301699.179892939,0.0,1.0
2011-08-17,44.88,44.93,44.05,44.43,112900,36.9959772643757,37.0371938165865,36.3117824976771,36.6250282944789,136959.539243719,0.0,1.0
2011-08-18,43.69,43.92,43.08,43.92,302900,36.0150233217597,36.2046194619292,35.5121813847885,36.2046194619292,367449.463568844,0.0,1.0
2011-08-19,43.76,44.82,42.64,42.98,234900,36.0727264948548,36.9465174017228,35.1494757253338,35.4297482803669,284958.332757746,0.0,1.0
2011-08-22,43.43,44.76,43.19,44.31,276800,35.8006972502638,36.8970575390699,35.6028577996521,36.5261085691731,335787.42659576,0.0,1.0
2011-08-23,45.45,45.52,42.8,43.44,147600,37.4658459595784,37.5235491326734,35.2813686924082,35.8089405607059,179054.278054676,0.0,1.0
2011-08-24,45.03,45.87,44.33,45.38,129300,37.119626921008,37.8120649981487,36.5425951900574,37.4081427864833,156854.459027572,0.0,1.0
2011-08-25,44.5,45.248,44.16,45.18,138400,36.682731467574,37.2993310886469,36.4024589125408,37.2432765776403,167893.71329788,0.0,1.0
2011-08-26,45.07,45.3899,43.8,44.13,68800,37.1526001627766,37.416303663821,36.1056997366234,36.3777289812144,83461.6147029926,0.0,1.0
2011-08-29,47.52,47.55,45.05,45.52,84100,39.1722112211037,39.1969411524302,37.1361135418923,37.5235491326734,102022.119135489,0.0,1.0
2011-08-30,46.82,48.11,46.56,47.35,96200,38.5951794901531,39.6585665371906,38.3808534186572,39.0320749435871,116700.688000405,0.0,1.0
2011-08-31,46.95,48.14,46.48,47.07,92300,38.7023425259011,39.6832964685171,38.31490693512,38.8012622512069,111969.579027416,0.0,1.0
2011-09-01,45.76,47.0,45.47,46.96,163200,37.721388583285,38.7435590781118,37.4823325804627,38.7105858363432,197978.713946634,0.0,1.0
2011-09-02,45.32,46.17,44.95,45.26,107600,37.3586829238304,38.0593643114133,37.0536804374708,37.3092230611775,130530.083459913,0.0,1.0
2011-09-06,45.18,45.325,44.39,44.45,151800,37.2432765776403,37.3628045790515,36.5920550527103,36.6415149153632,184149.318487126,0.0,1.0
2011-09-07,46.99,47.04,45.3,45.68,108300,38.7353157676697,38.7765323198804,37.3421963029461,37.6554420997478,131379.256865321,0.0,1.0
2011-09-08,45.53,46.95,45.42,46.7,50300,37.5317924431156,38.7023425259011,37.4411160282519,38.4962597648473,61019.1747029146,0.0,1.0
2011-09-09,45.11,46.31,44.69,45.26,162100,37.1855734045452,38.1747706576034,36.8393543659748,37.3092230611775,196644.298595278,0.0,1.0
2011-09-12,45.36,45.59,44.5,45.0,44500,37.391656165599,37.5812523057685,36.682731467574,37.0948969896815,53983.166486674,0.0,1.0
2011-09-13,47.46,47.97,45.43,45.55,122800,39.1227513584508,39.5431601910005,37.4493593386941,37.5482790639999,148969.277405923,0.0,1.0
2011-09-14,46.87,48.64,46.86,47.92,328800,38.6363960423639,40.0954619906247,38.6281527319217,39.5019436387898,398868.879568952,0.0,1.0
2011-09-15,46.64,47.425,46.0,47.25,151500,38.4467999021944,39.0938997719033,37.9192280338967,38.9496418391656,183785.387027665,0.0,1.0
2011-09-16,46.97,47.5199,46.523,46.99,131500,38.7188291467854,39.1721287879993,38.3503531700212,38.7353157676697,159523.289730284,0.0,1.0
2011-09-19,47.06,47.89,46.18,46.57,149200,38.7930189407647,39.4772137074633,38.0676076218554,38.3890967290993,180995.245838467,0.0,1.0
2011-09-20,45.85,48.11,45.81,47.24,88900,37.7955783772644,39.6585665371906,37.7626051354958,38.9413985287235,107845.022486861,0.0,1.0
2011-09-21,45.04,47.44,45.0,46.02,93200,37.1278702314501,39.1062647375665,37.0948969896815,37.935714654781,113061.373405798,0.0,1.0
2011-09-22,45.18,46.07,43.9,43.94,226800,37.2432765776403,37.9769312069917,36.1881328410449,36.2211060828135,275132.183352307,0.0,1.0
2011-09-23,47.27,47.4,45.07,45.2,146000,38.9661284600499,39.0732914957979,37.1526001627766,37.2597631985246,177113.310270886,0.0,1.0
2011-09-26,47.87,48.31,47.37,47.68,177500,39.460727086579,39.8234327460337,39.0485615644714,39.3041041881781,215326.113514261,0.0,1.0
2011-09-27,47.63,49.19,46.98,48.6,212400,39.2628876359674,40.548844064943,38.7270724572275,40.0624887488561,257663.473298192,0.0,1.0
2011-09-28,46.46,47.66,46.0,47.66,167200,38.2984203142356,39.2876175672938,37.9192280338967,39.2876175672938,202831.13340611,0.0,1.0
2011-09-29,47.69,48.01,46.5726,47.26,110800,39.3123474986203,39.5761334327691,38.3912399898143,38.9578851496078,134412.019027494,0.0,1.0
2011-09-30,47.13,47.7,46.82,47.17,110300,38.8507221138598,39.3205908090624,38.5951794901531,38.8836953556284,133805.466595059,0.0,1.0
2011-10-03,45.45,48.325,45.45,47.13,226000,37.4658459595784,39.8357977116969,37.4658459595784,38.8507221138598,274161.699460411,0.0,1.0
2011-10-04,47.53,47.6,45.25,45.25,197600,39.1804545315459,39.2381577046409,37.3009797507353,37.3009797507353,239709.52129813,0.0,1.0
2011-10-05,47.58,48.02,47.145,47.72,111500,39.2216710837566,39.5843767432113,38.863087079523,39.3370774299467,135261.192432902,0.0,1.0
2011-10-06,48.69,49.03,47.77,47.77,178100,40.1366785428354,40.4169510978686,39.3782939821575,39.3782939821575,216053.976433183,0.0,1.0
2011-10-07,47.28,49.88,47.18,49.18,230500,38.9743717704921,41.1176324854514,38.8919386660706,40.5406007545008,279620.671352322,0.0,1.0
2011-10-10,48.93,48.94,48.12,48.34,76400,40.3345179934471,40.3427613038892,39.6668098476328,39.8481626773601,92681.2116759975,0.0,1.0
2011-10-11,49.45,49.55,48.53,48.94,217100,40.7631701364389,40.8456032408604,40.004785575761,40.3427613038892,263365.066163077,0.0,1.0
2011-10-12,49.6,49.89,49.1,49.6,96500,40.8868197930712,41.1258757958936,40.4746542709636,40.8868197930712,117064.619459866,0.0,1.0
2011-10-13,49.69,50.19,49.11,49.48,166200,40.9610095870506,41.3731751091581,40.4828975814058,40.7879000677654,201618.028541241,0.0,1.0
2011-10-14,50.37,50.49,49.0501,50.07,113100,41.5215546971169,41.6204744224227,40.4335201518573,41.2742553838523,137202.160216693,0.0,1.0
2011-10-17,49.7,50.94,49.43,50.0,149300,40.9692528974927,41.9914233923195,40.7466835155546,41.2165522107573,181116.556324954,0.0,1.0
2011-10-18,50.46,50.935,49.49,50.68,124900,41.5957444910962,41.9873017370984,40.7961433782075,41.7770973208236,151516.797622148,0.0,1.0
2011-10-19,49.62,50.56,49.4576,50.52,199200,40.9033064139555,41.6781775955177,40.769435052375,41.6452043537491,241650.48908192,0.0,1.0
2011-10-20,50.4,50.49,49.1,49.62,149400,41.5462846284433,41.6204744224227,40.4746542709636,40.9033064139555,181237.86681144,0.0,1.0
2011-10-21,50.2,51.0741,49.01,50.93,157500,41.3814184196003,42.1019661853488,40.4004644769843,41.9831800818774,191064.01621688,0.0,1.0
2011-10-24,52.25,52.52,50.24,50.24,187400,43.0712970602413,43.2938664421794,41.4143916613689,41.4143916613689,227335.851676465,0.0,1.0
2011-10-25,51.86,52.61,50.76,51.76,130900,42.7498079529974,43.3680562361588,41.8430438043608,42.6673748485759,158795.426811362,0.0,1.0
2011-10-26,52.62,53.05,51.5,52.4,196800,43.3762995466009,43.7307618956135,42.45304877708,43.1949467168736,238739.037406235,0.0,1.0
2011-10-27,52.47,55.19,51.6,55.19,185700,43.2526498899687,45.4948303302339,42.5354818815015,45.4948303302339,225273.573406188,0.0,1.0
2011-10-28,52.69,53.12,51.96,52.48,97600,43.434002719696,43.7884650687085,42.8322410574189,43.2608932004108,118399.034811222,0.0,1.0
2011-10-31,51.96,52.61,51.58,52.14,71800,42.8322410574189,43.3680562361588,42.5189952606172,42.9806206453777,87100.9292975999,0.0,1.0
2011-11-01,51.49,52.38,50.46,50.62,123300,42.4448054666378,43.1784600959893,41.5957444910962,41.7276374581706,149575.829838357,0.0,1.0
2011-11-02,52.52,53.08,52.02,52.26,89700,43.2938664421794,43.7554918269399,42.8817009200719,43.0795403706835,108815.506378756,0.0,1.0
2011-11-03,53.81,53.85,52.03,52.76,105100,44.357253489217,44.3902267309856,42.889944230514,43.4917058927911,127497.32129774,0.0,1.0
2011-11-04,53.25,53.68,52.43,53.19,81900,43.8956281044565,44.250090453469,43.2196766482001,43.8461682418036,99353.2884327775,0.0,1.0
2011-11-07,52.24,53.22,51.44,53.22,86200,43.0630537497992,43.87089817313,42.4035889144271,43.87089817313,104569.639351715,0.0,1.0
2011-11-08,52.37,52.7785,50.8,52.63,85100,43.1702167855472,43.506956017109,41.8760170461294,43.3845428570431,103235.224000358,0.0,1.0
2011-11-09,50.46,52.06,50.04,51.29,122200,41.5957444910962,42.9146741618405,41.2495254525259,42.2799392577948,148241.414487001,0.0,1.0
2011-11-10,50.58,51.2757,49.85,51.02,67800,41.694664216402,42.2681513238625,41.092902554125,42.0573698758567,82248.5098381236,0.0,1.0
2011-11-11,52.53,53.26,51.62,51.62,178500,43.3021097526216,43.9038714148986,42.5519685023858,42.5519685023858,216539.21837913,0.0,1.0
2011-11-14,51.86,54.0,51.69,52.62,150300,42.7498079529974,44.5138763876178,42.6096716754809,43.3762995466009,182329.661189823,0.0,1.0
2011-11-15,51.38,52.11,51.0,51.76,126400,42.3541290517742,42.9558907140512,42.0408832549724,42.6673748485759,153336.454919451,0.0,1.0
2011-11-16,50.25,51.41,50.23,50.95,87200,41.422634971811,42.3788589831006,41.4061483509267,41.9996667027617,105782.744216584,0.0,1.0
2011-11-17,49.66,50.6,49.03,50.3,82900,40.9362796557241,41.7111508372864,40.4169510978686,41.4638515240218,100566.393297647,0.0,1.0
2011-11-18,50.6,50.7,49.58,49.58,95600,41.7111508372864,41.7935839417079,40.8703331721869,40.8703331721869,115972.825081484,0.0,1.0
2011-11-21,49.98,50.46,49.01,49.83,69200,41.200065589873,41.5957444910962,40.4004644769843,41.0764159332407,83946.8566489401,0.0,1.0
2011-11-22,49.12,49.97,49.06,49.86,48000,40.4911408918479,41.1918222794308,40.441681029195,41.1011458645671,58229.0335137158,0.0,1.0
2011-11-23,47.72,49.03,47.65,48.71,68400,39.3370774299467,40.4169510978686,39.2793742568517,40.1531651637197,82976.372757045,0.0,1.0
2011-11-25,47.92,48.26,47.46,47.54,52300,39.5019436387898,39.7822161938229,39.1227513584508,39.188697841988,63445.3844326527,0.0,1.0
2011-11-28,48.81,49.38,48.23,49.13,69500,40.2355982681412,40.7054669633439,39.7574862624964,40.4993842022901,84310.788108401,0.0,1.0
2011-11-29,49.81,50.31,48.68,48.68,59900,41.0599293123564,41.472094834464,40.1284352323933,40.1284352323933,72664.9814056578,0.0,1.0
2011-11-30,52.08,52.12,50.72,51.32,133200,42.9311607827248,42.9641340244934,41.8100705625922,42.3046691891213,161585.568000561,0.0,1.0
2011-12-01,51.85,53.54,51.83,52.14,122400,42.7415646425553,44.1346841072789,42.725078021671,42.9806206453777,148484.035459975,0.0,1.0
2011-12-02,51.62,52.47,51.07,52.47,51700,42.5519685023858,43.2526498899687,42.0985864280675,43.2526498899687,62717.5215137313,0.0,1.0
2011-12-05,51.91,52.79,51.56,52.41,80300,42.7910245052082,43.5164358241175,42.5025086397329,43.2031900273158,97412.3206489869,0.0,1.0
2011-12-06,52.32,52.9,51.56,51.91,56800,43.1290002333364,43.6071122389812,42.5025086397329,42.7910245052082,68904.3563245636,0.0,1.0
2011-12-07,52.92,53.23,51.93,51.93,89300,43.6235988598655,43.8791414835722,42.8075111260925,42.8075111260925,108330.264432809,0.0,1.0
2011-12-08,51.33,52.37,51.15,52.37,181700,42.3129124995634,43.1702167855472,42.1645329116047,43.1702167855472,220421.153946712,0.0,1.0
2011-12-09,51.79,52.0,50.75,51.61,168200,42.6921047799024,42.8652142991876,41.8348004939186,42.5437251919436,204044.238270979,0.0,1.0
2011-12-12,51.74,52.17,50.79,51.35,97600,42.6508882276916,43.0053505767041,41.8677737356872,42.3293991204477,118399.034811222,0.0,1.0
2011-12-13,50.65,52.71,50.4301,52.15,66500,41.7523673894971,43.4504893405803,41.5710969928742,42.9888639558198,80671.4735137937,0.0,1.0
2011-12-14,51.52,51.82,50.54,50.54,116300,42.4695353979643,42.7168347112288,41.6616909746334,41.6616909746334,141084.095784274,0.0,1.0
2011-12-15,53.39,53.58,51.79,52.28,123200,44.0110344506466,44.1676573490475,42.6921047799024,43.0960269915678,149454.51935187,0.0,1.0
2011-12-16,54.74,54.8,53.4742,53.65,174000,45.1238813603371,45.17334122299,44.0804431245695,44.2253605221425,211080.246487219,0.0,1.0
2011-12-19,54.06,54.93,53.62,54.65,127600,44.5633362502708,45.2805042587379,44.2006305908161,45.0496915663577,154792.180757294,0.0,1.0
2011-12-20,54.74,55.15,54.39,54.96,145100,45.1238813603371,45.4618570884653,44.8353654948617,45.3052341900644,176021.515892503,0.0,1.0
2011-12-21,55.06,55.23,54.42,55.02,61200,45.3876672944859,45.5278035720025,44.8600954261882,45.3546940527173,74242.0177299876,0.0,1.0
2011-12-22,54.94,55.36,54.32,55.27,84000,45.2887475691801,45.6349666077504,44.7776623217667,45.5607768137711,101900.808649003,0.0,1.0
2011-12-23,54.66,55.18,53.68,55.18,36400,45.0579348767998,45.4865870197917,44.250090453469,45.4865870197917,44157.0170812345,0.0,1.0
2011-12-27,54.34,54.74,53.66,54.67,33700,44.794148942651,45.1238813603371,44.2336038325847,45.066178187242,40881.6339460879,0.0,1.0
2011-12-28,53.65,54.29,53.57,54.29,58600,44.2253605221425,44.7529323904402,44.1594140386053,44.7529323904402,71087.9450813281,0.0,1.0
2011-12-29,54.22,54.7,53.57,53.65,64000,44.6952292173452,45.0909081185684,44.1594140386053,44.2253605221425,77638.711351621,0.0,1.0
2011-12-30,53.34,54.34,52.91,54.18,182200,43.9698178984358,44.794148942651,43.6153555494233,44.6622559755766,221027.706379146,0.0,1.0
2012-01-03,53.25,54.91,53.01,54.41,99300,43.8956281044565,45.2640176378536,43.6977886538448,44.851852115746,120461.313081499,0.0,1.0
2012-01-04,53.96,54.2,52.49,53.1,79500,44.4809031458492,44.6787425964609,43.269136510853,43.7719784478242,96441.8367570918,0.0,1.0
2012-01-05,54.11,54.36,52.95,53.86,56900,44.6045528024815,44.8106355635353,43.6483287911919,44.3984700414277,69025.6668110506,0.0,1.0
2012-01-06,54.43,55.1,53.96,53.96,92900,44.8683387366304,45.4206405362545,44.4809031458492,44.4809031458492,112697.441946337,0.0,1.0
2012-01-09,54.01,54.85,53.73,54.5,63400,44.52211969806,45.2145577752007,44.2913070056798,44.9260419097254,76910.8484326996,0.0,1.0
2012-01-10,53.27,54.18,53.06,53.77,107800,43.9121147253408,44.6622559755766,43.7390052060556,44.3242802474484,130772.704432887,0.0,1.0
2012-01-11,53.5,53.76,52.8,53.28,60900,44.1017108655103,44.3160369370062,43.5246791345597,43.9203580357829,73878.0862705268,0.0,1.0
2012-01-12,53.06,53.4,52.6,53.4,54000,43.7390052060556,44.0192777610888,43.3598129257166,44.0192777610888,65507.6627029302,0.0,1.0
2012-01-13,53.0,53.105,52.49,52.49,68700,43.6895453434027,43.7761001030453,43.269136510853,43.269136510853,83340.3042165057,0.0,1.0
2012-01-17,52.58,53.33,52.41,53.04,56200,43.3433263048323,43.9615745879937,43.2031900273158,43.7225185851713,68176.4934056422,0.0,1.0
2012-01-18,52.72,53.02,51.56,52.6,76400,43.4587326510225,43.706031964287,42.5025086397329,43.3598129257166,92681.2116759975,0.0,1.0
2012-01-19,53.79,54.08,52.61,52.82,215500,44.3407668683327,44.5798228711551,43.3680562361588,43.541165755444,261424.098379286,0.0,1.0
2012-01-20,53.95,54.89,53.82,53.82,68600,44.4726598354071,45.2475310169693,44.3654967996591,44.3654967996591,83218.9937300188,0.0,1.0
2012-01-23,52.86,54.08,52.29,54.08,55800,43.5741389972126,44.5798228711551,43.1042703020099,44.5798228711551,67691.2514596945,0.0,1.0
2012-01-24,53.93,53.99,52.59,52.59,87400,44.4561732145228,44.5056330771757,43.3515696152745,43.3515696152745,106025.365189557,0.0,1.0
2012-01-25,54.64,55.38,54.11,54.11,206100,45.0414482559155,45.6514532286347,44.6045528024815,44.6045528024815,250020.912649517,0.0,1.0
2012-01-26,54.93,55.34,54.55,55.0,68900,45.2805042587379,45.6184799868661,44.9672584619362,45.338207431833,83582.9251894796,0.0,1.0
2012-01-27,54.97,55.849,54.76,54.88,128100,45.3134775005065,46.0380644883716,45.1403679812214,45.2392877065272,155398.733189729,0.0,1.0
2012-01-30,54.94,55.689,54.58,54.58,71700,45.2887475691801,45.9061715212972,44.9919883932626,44.9919883932626,86979.6188111129,0.0,1.0
2012-01-31,54.97,55.25,54.36,55.21,98000,45.3134775005065,45.5442901928868,44.8106355635353,45.5113169511182,118884.27675717,0.0,1.0
2012-02-01,56.27,56.42,55.1,55.1,172500,46.3851078579862,46.5087575146185,45.4206405362545,45.4206405362545,209260.589189916,0.0,1.0
2012-02-02,55.49,56.66,54.55,56.66,126500,45.7421296434984,46.7065969652301,44.9672584619362,46.7065969652301,153457.765405938,0.0,1.0
2012-02-03,56.75,57.76,55.7,56.15,216000,46.7807867592095,47.6133611138668,45.9152391627836,46.2861881326804,262030.650811721,0.0,1.0
2012-02-06,55.155,55.63,53.39,55.62,309500,45.4659787436863,45.8575359896885,44.0110344506466,45.8492926792464,375455.95567698,0.0,1.0
2012-02-07,54.28,55.44,54.03,54.49,146000,44.7446890799981,45.7009130912877,44.5386063189443,44.9177985992833,177113.310270885,0.0,1.0
2012-02-08,53.85,54.59,52.78,54.59,145000,44.3902267309856,45.0002317037048,43.5081925136754,45.0002317037048,175900.205406016,0.0,1.0
2012-02-09,54.05,54.28,53.15,54.07,87900,44.5550929398286,44.7446890799981,43.813195000035,44.5715795607129,106631.917621992,0.0,1.0
2012-02-10,53.73,53.97,53.13,53.48,54600,44.2913070056798,44.4891464562914,43.7967083791507,44.085224244626,66235.5256218516,0.0,1.0
2012-02-13,53.84,54.29,53.32,54.29,130100,44.3819834205434,44.7529323904402,43.9533312775515,44.7529323904402,157824.942919467,0.0,1.0
2012-02-14,53.42,54.03,53.17,53.67,159200,44.0357643819731,44.5386063189443,43.8296816209193,44.2418471430268,193126.294487157,0.0,1.0
2012-02-15,54.08,54.33,53.23,53.87,268200,44.5798228711551,44.7859056322088,43.8791414835722,44.4067133518699,325354.724757886,0.0,1.0
2012-02-16,55.3,55.38,53.49,53.96,281600,45.5855067450975,45.6514532286347,44.0934675550681,44.4809031458492,341610.329947133,0.0,1.0
2012-02-17,55.52,56.68,54.88,55.54,274700,45.7668595748249,46.7230835861144,45.2392877065272,45.7833461957092,333239.906379536,0.0,1.0
2012-02-21,50.99,56.3099,50.13,55.74,329500,42.0326399445303,46.4179986666504,41.3237152465052,45.9482124045522,399718.052974361,0.0,1.0
2012-02-22,49.81,51.07,49.51,51.07,243000,41.0599293123564,42.0985864280675,40.8126299990918,42.0985864280675,294784.482163186,0.0,1.0
2012-02-23,49.94,50.39,48.96,49.75,283400,41.1670923481044,41.5380413180012,40.3592479247735,41.0104694497035,343793.918703896,0.0,1.0
2012-02-24,48.4,49.84,48.29,49.84,217200,39.897622540013,41.0846592436828,39.8069461251494,41.0846592436828,263486.376649564,0.0,1.0
2012-02-27,48.63,49.02,48.0,48.33,167900,40.0872186801825,40.4087077874264,39.567890122327,39.839919366918,203680.306811518,0.0,1.0
2012-02-28,49.9,49.94,48.25,48.5,301800,41.1341191063357,41.1670923481044,39.7739728833808,39.9800556444345,366115.048217488,0.0,1.0
2012-02-29,49.98,50.71,49.84,49.86,224800,41.200065589873,41.80182725215,41.0846592436828,41.1011458645671,272705.973622569,0.0,1.0
2012-03-01,49.98,50.55,49.9,50.01,135800,41.200065589873,41.6699342850756,41.1341191063357,41.2247955211994,164739.640649221,0.0,1.0
2012-03-02,49.11,50.17,48.97,49.87,82400,40.4828975814058,41.3566884882738,40.3674912352157,41.1093891750093,99959.840865212,0.0,1.0
2012-03-05,48.5,48.9,47.32,48.9,116600,39.9800556444345,40.3097880621206,39.0073450122607,40.3097880621206,141448.027243735,0.0,1.0
2012-03-06,48.53,48.8,47.36,47.96,164600,40.004785575761,40.2273549576991,39.0403182540293,39.5349168805584,199677.06075745,0.0,1.0
2012-03-07,48.05,48.45,47.62,48.45,97700,39.6091066745377,39.9388390922238,39.2546443255252,39.9388390922238,118520.345297709,0.0,1.0
2012-03-08,48.97,49.15,47.86,48.15,106900,40.3674912352157,40.5158708231744,39.4524837761369,39.6915397789592,129680.910054504,0.0,1.0
2012-03-09,49.74,49.9,48.59,48.91,177200,41.0022261392613,41.1341191063357,40.0542454384139,40.3180313725627,214962.182054801,0.0,1.0
2012-03-12,49.64,49.92,48.77,49.46,157800,40.9197930348398,41.1506057272201,40.2026250263726,40.7714134468811,191427.947676341,0.0,1.0
2012-03-13,50.39,50.59,49.75,49.82,171300,41.5380413180012,41.7029075268442,41.0104694497035,41.0681726227985,207804.863352073,0.0,1.0
2012-03-14,50.41,50.89,50.22,50.28,107300,41.5545279388855,41.9502068401087,41.3979050404846,41.4473649031375,130166.152000452,0.0,1.0
2012-03-15,51.56,51.91,50.17,50.61,123100,42.5025086397329,42.7910245052082,41.3566884882738,41.7193941477285,149333.208865384,0.0,1.0
2012-03-16,50.7,51.8,50.34,51.8,169800,41.7935839417079,42.7003480903445,41.4968247657904,42.7003480903445,205985.206054769,0.0,1.0
2012-03-19,51.2,51.55,50.29,50.56,109400,42.2057494638154,42.4942653292907,41.4556082135797,41.6781775955177,132713.672216677,0.0,1.0
2012-03-20,51.34,51.69,50.75,50.75,99900,42.3211558100056,42.6096716754809,41.8348004939186,41.8348004939186,121189.176000421,0.0,1.0
2012-03-21,51.51,51.76,51.16,51.38,90600,42.4612920875221,42.6673748485759,42.1727762220468,42.3541290517742,109907.300757139,0.0,1.0
2012-03-22,51.89,51.93,51.11,51.11,112300,42.7745378843239,42.8075111260925,42.1315596698361,42.1315596698361,136231.676324797,0.0,1.0
2012-03-23,51.79,52.12,51.29,51.99,53800,42.6921047799024,42.9641340244934,42.2799392577948,42.8569709887454,65265.0417299564,0.0,1.0
2012-03-26,54.45,54.45,51.8129,52.02,146200,44.8848253575147,44.8848253575147,42.7109819608149,42.8817009200719,177355.931243859,0.0,1.0
2012-03-27,53.87,54.85,53.472,54.36,154200,44.4067133518699,45.2145577752007,44.0786295962723,44.8106355635353,187060.770162812,0.0,1.0
2012-03-28,55.17,55.47,54.01,54.01,132200,45.4783437093496,45.7256430226141,44.52211969806,44.52211969806,160372.463135692,0.0,1.0
2012-03-29,55.36,55.56,54.26,54.78,53700,45.6349666077504,45.7998328165935,44.7282024591138,45.1568546021057,65143.7312434696,0.0,1.0
2012-03-30,54.5,55.68,54.5,55.68,108100,44.9260419097254,45.8987525418993,44.9260419097254,45.8987525418993,131136.635892347,0.0,1.0
2012-04-02,55.07,55.17,54.2,54.47,105900,45.395910604928,45.4783437093496,44.6787425964609,44.901311978399,128467.805189636,0.0,1.0
2012-04-03,57.02,57.11,54.74,54.95,154300,47.0033561411476,47.0775459351269,45.1238813603371,45.2969908796222,187182.080649299,0.0,1.0
2012-04-04,60.33,60.44,57.0,57.79,337500,49.7318918974997,49.8225683123634,46.9868695202633,47.6380910451932,409422.891893314,0.0,1.0
2012-04-05,59.43,61.21,59.32,59.91,288500,48.9899939577061,50.457303216409,48.8993175428424,49.3856728589293,349980.753514729,0.0,1.0
2012-04-09,58.13,59.33,58.05,58.42,160400,47.9183636002264,48.9075608532846,47.8524171166892,48.1574196030488,194582.020325,0.0,1.0
2012-04-10,56.99,60.01,56.89,58.3,188700,46.9786262098211,49.4681059633509,46.8961931053996,48.058499877743,228912.888000795,0.0,1.0
2012-04-11,56.95,57.76,56.91,57.58,154700,46.9456529680525,47.6133611138668,46.9126797262839,47.4649815259081,187667.322595247,0.0,1.0
2012-04-12,58.98,60.2099,57.27,57.27,175400,48.6190449878093,49.6328897390895,47.2094389022014,47.2094389022014,212778.593298036,0.0,1.0
2012-04-13,58.69,59.99,57.93,58.82,85000,48.3799889849869,49.4516193424666,47.7534973913834,48.4871520207348,103113.913513872,0.0,1.0
2012-04-16,58.83,59.46,58.15,58.7,131000,48.495395331177,49.0147238890325,47.9348502211107,48.388232295429,158916.737297849,0.0,1.0
2012-04-17,59.36,60.02,58.96,58.96,136000,48.932290784611,49.476349273793,48.602558366925,48.602558366925,164982.261622195,0.0,1.0
2012-04-18,60.08,61.2,59.35,59.36,253700,49.5258091364459,50.4490599059669,48.9240474741689,48.932290784611,307764.704217285,0.0,1.0
2012-04-19,59.79,60.23,59.14,60.23,168600,49.2867531336235,49.6494587930782,48.7509379548837,49.6494587930782,204529.480216927,0.0,1.0
2012-04-20,59.15,60.45,58.13,60.45,170300,48.7591812653258,49.8308116228055,47.9183636002264,49.8308116228055,206591.758487204,0.0,1.0
2012-04-23,57.91,59.315,57.75,58.44,167200,47.7370107704991,48.8951958876213,47.6051178034246,48.1739062239331,202831.13340611,0.0,1.0
2012-04-24,59.58,59.89,58.06,58.11,203200,49.1136436143384,49.3691862380451,47.8606604271313,47.9018769793421,246502.908541396,0.0,1.0
2012-04-25,59.74,60.996,59.08,60.4,120000,49.2455365814128,50.280896372947,48.7014780922308,49.7895950705948,145572.583784289,0.0,1.0
2012-04-26,58.84,63.59,58.62,60.56,169900,48.5036386416191,52.4192111016411,48.3222858118918,49.9214880376692,206106.516541257,0.0,1.0
2012-04-27,60.03,60.2,58.81,58.9,128000,49.4845925842352,49.6247288617517,48.4789087102927,48.5530985042721,155277.422703242,0.0,1.0
2012-04-30,58.76,60.14,58.7201,60.14,128400,48.4376921580819,49.5752689990988,48.4048013494178,49.5752689990988,155762.66464919,0.0,1.0
2012-05-01,60.03,60.455,59.03,59.03,152000,49.4845925842352,49.8349332780266,48.66026154002,48.66026154002,184391.9394601,0.0,1.0
2012-05-02,61.91,62.25,59.845,59.97,181000,51.0343349473596,51.3146075023928,49.3320913410554,49.4351327215823,219571.980541303,0.0,1.0
2012-05-03,63.51,64.5,61.74,61.8,283600,52.3532646181039,53.1693523518769,50.8941986698431,50.943658532496,344036.53967687,0.0,1.0
2012-05-04,62.7,64.13,62.4473,63.4,218800,51.6855564722896,52.8643498655173,51.4772480174164,52.2625882032402,265427.344433354,0.0,1.0
2012-05-07,63.45,64.35,62.45,62.45,218500,52.303804755451,53.0457026952446,51.4794737112358,51.4794737112358,265063.412973893,0.0,1.0
2012-05-08,63.98,64.139,61.91,63.02,282000,52.740700208885,52.8717688449152,51.0343349473596,51.9493424064385,342095.57189308,0.0,1.0
2012-05-09,63.31,64.42,62.7,63.46,169800,52.1883984092608,53.1034058683397,51.6855564722896,52.3120480658931,205985.20605477,0.0,1.0
2012-05-10,63.5,64.135,63.18,63.86,172000,52.3450213076617,52.8684715207383,52.0812353735129,52.6417804835792,208654.036757482,0.0,1.0
2012-05-11,64.0,64.05,63.16,63.28,100200,52.7571868297693,52.7984033819801,52.0647487526286,52.1636684779344,121553.107459882,0.0,1.0
2012-05-14,63.87,64.17,63.67,63.67,212000,52.6500237940213,52.8973231072859,52.4851575851783,52.4851575851783,257178.231352245,0.0,1.0
2012-05-15,64.24,64.72,63.75,63.75,124700,52.9550262803809,53.3507051816042,52.5511040687155,52.5511040687155,151274.176649174,0.0,1.0
2012-05-16,64.19,65.05,63.86,64.29,101000,52.9138097281702,53.6227344261952,52.6417804835792,52.9962428325917,122523.591351777,0.0,1.0
2012-05-17,62.06,64.16,62.02,64.16,98300,51.1579846039919,52.8890797968437,51.1250113622233,52.8890797968437,119248.20821663,0.0,1.0
2012-05-18,62.31,62.89,61.16,61.99,167000,51.3640673650457,51.8421793706905,50.4160866641983,51.1002814308969,202588.512433136,0.0,1.0
2012-05-21,62.66,63.14,61.78,62.21,150600,51.652583230521,52.0482621317443,50.9271719116117,51.2816342606242,182693.592649283,0.0,1.0
2012-05-22,62.35,62.98,61.8801,62.51,125500,51.3970406068143,51.9163691646698,51.0096874491376,51.5289335738887,152244.660541069,0.0,1.0
2012-05-23,62.99,63.11,61.32,61.95,166000,51.924612475112,52.0235322004178,50.5479796312727,51.0673081891282,201375.407568267,0.0,1.0
2012-05-24,64.25,64.53,62.24,62.67,148000,52.9632695908231,53.1940822832033,51.3063641919506,51.6608265409632,179539.520000624,0.0,1.0
2012-05-25,64.04,64.61,63.25,64.1,232900,52.7901600715379,53.2600287667405,52.1389385466079,52.8396199341908,282532.123028008,0.0,1.0
2012-05-29,63.9,64.54,63.79,64.21,124300,52.6747537253478,53.2023255936455,52.5840773104841,52.9302963490545,150788.934703226,0.0,1.0
2012-05-30,63.9,64.5,63.0,63.49,206600,52.6747537253478,53.1693523518769,51.9328557855542,52.3367779972196,250627.465081951,0.0,1.0
2012-05-31,64.85,65.14,64.29,64.34,230000,53.4578682173522,53.6969242201746,52.9962428325917,53.0374593848024,279014.118919888,0.0,1.0
2012-06-01,64.0,65.0,63.67,64.21,138900,52.7571868297693,53.5815178739844,52.4851575851783,52.9302963490545,168500.265730315,0.0,1.0
2012-06-04,62.26,64.88,62.16,64.34,260200,51.3228508128349,53.4825981486786,51.2404177084134,53.0374593848024,315649.885838934,0.0,1.0
2012-06-05,62.42,62.895,61.76,62.24,267000,51.4547437799094,51.8463010259116,50.9106852907274,51.3063641919506,323898.998920044,0.0,1.0
2012-06-06,63.46,64.06,62.35,62.54,137800,52.3120480658931,52.8066466924222,51.3970406068143,51.5536635052152,167165.850378959,0.0,1.0
2012-06-07,63.33,64.65,63.26,64.29,155900,52.2048850301451,53.2930020085091,52.1471818570501,52.9962428325917,189123.048433089,0.0,1.0
2012-06-08,65.7,66.16,64.25,64.33,291400,54.158549604935,54.537741885274,52.9632695908231,53.0292160743603,353498.75762285,0.0,1.0
2012-06-11,65.04,67.32,64.9,66.47,128800,53.6144911157531,55.4939658965636,53.4990847695629,54.7932845089807,156247.906595137,0.0,1.0
2012-06-12,65.74,66.29,64.7101,65.57,149700,54.1915228467036,54.644904921022,53.3425443042665,54.0513865691871,181601.798270901,0.0,1.0
2012-06-13,67.16,67.32,65.829,65.91,200400,55.3620729294892,55.4939658965636,54.2648883096388,54.3316591242202,243106.214919763,0.0,1.0
2012-06-14,66.5,68.29,66.16,67.42,178800,54.8180144403072,56.2935670094523,54.537741885274,55.5763990009851,216903.149838591,0.0,1.0
2012-06-15,65.3,67.35,65.25,66.5,151700,53.828817187249,55.51869582789,53.7876006350382,54.8180144403072,184028.008000639,0.0,1.0
2012-06-18,67.0,67.18,64.4,65.12,110100,55.2301799624147,55.3785595503735,53.0869192474554,53.6804375992903,133562.845622086,0.0,1.0
2012-06-19,68.7,68.83,67.01,67.01,129600,56.6315427375805,56.7387057733284,55.2384232728569,55.2384232728569,157218.390487033,0.0,1.0
2012-06-20,70.45,71.0,69.0,69.29,249100,58.074122064957,58.5275041392753,56.878842050845,57.1178980536674,302184.421838887,0.0,1.0
2012-06-21,69.67,70.93,69.35,70.65,90700,57.4311438504692,58.4698009661803,57.1673579163203,58.2389882738,110028.611243625,0.0,1.0
2012-06-22,70.11,71.42,70.04,70.26,194000,57.7938495099238,58.8737231778457,57.7361463368288,57.9174991665561,235342.343784601,0.0,1.0
2012-06-25,69.0,70.31,68.89,69.74,110200,56.878842050845,57.9587157187669,56.7881656359814,57.4888470235642,133684.156108572,0.0,1.0
2012-06-26,70.43,71.1,68.99,69.23,132900,58.0576354440727,58.6099372436968,56.8705987404029,57.0684381910145,161221.6365411,0.0,1.0
2012-06-27,69.29,70.92,68.94,70.92,138700,57.1178980536674,58.4615576557381,56.8293821881921,58.4615576557381,168257.644757341,0.0,1.0
2012-06-28,68.94,69.64,67.55,68.76,106100,56.8293821881921,57.4064139191427,55.6835620367331,56.6810026002334,128710.426162609,0.0,1.0
2012-06-29,69.68,70.21,68.65,69.95,95600,57.4393871609113,57.8762826143453,56.5903261853697,57.6619565428494,115972.825081484,0.0,1.0
2012-07-02,71.88,72.01,69.36,70.0,197300,59.2529154581846,59.3600784939326,57.1756012267625,57.7031730950602,239345.589838669,0.0,1.0
2012-07-03,69.95,72.41,69.66,72.09,71900,57.6619565428494,59.6898109116187,57.422900540027,59.4260249774698,87222.2397840867,0.0,1.0
2012-07-05,68.76,69.87,68.0,69.5,139900,56.6810026002334,57.5960100593122,56.0545110066299,57.2910075729526,169713.370595184,0.0,1.0
2012-07-06,69.99,70.13,68.55,68.55,80400,57.694929784618,57.8103361308081,56.5078930809482,56.5078930809482,97533.6311354739,0.0,1.0
2012-07-09,70.66,70.79,69.82,70.12,157300,58.2472315842422,58.3543946199901,57.5547935071014,57.802092820366,190821.395243906,0.0,1.0
2012-07-10,70.44,72.25,69.84,69.94,193500,58.0658787545148,59.5579179445442,57.5712801279857,57.6537132324073,234735.791352167,0.0,1.0
2012-07-11,72.04,75.9297,71.7,71.7,364900,59.3848084252591,62.5912088879427,59.1045358702259,59.1045358702259,442661.965190726,0.0,1.0
2012-07-12,71.23,72.18,69.75,71.89,187100,58.7171002794448,59.5002147714492,57.4970903340064,59.2611587686268,226971.920217005,0.0,1.0
2012-07-13,72.99,73.15,71.7,71.7,114600,60.1679229172634,60.2998158843379,59.1045358702259,59.1045358702259,139021.817513997,0.0,1.0
2012-07-16,73.66,73.9,73.03,73.12,159200,60.7202247168876,60.9180641674992,60.2008961590321,60.2750859530114,193126.294487157,0.0,1.0
2012-07-17,74.0,74.7,73.18,74.0,127500,61.0004972719208,61.5775290028714,60.3245458156643,61.0004972719208,154670.870270807,0.0,1.0
2012-07-18,73.84,74.9199,73.67,74.12,82700,60.8686043048463,61.7587993994943,60.7284680273298,61.0994169972266,100323.772324673,0.0,1.0
2012-07-19,71.82,74.61,70.24,74.08,184800,59.2034555955317,61.503339208892,57.9010125456718,61.066443755458,224181.779027806,0.0,1.0
2012-07-20,69.87,71.45,69.72,71.45,95400,57.5960100593122,58.8984531091721,57.4723604026799,58.8984531091721,115730.20410851,0.0,1.0
2012-07-23,69.77,70.1,68.217,69.17,113900,57.5135769548907,57.7856061994817,56.2333908432246,57.0189783283616,138172.644108588,0.0,1.0
2012-07-24,68.4,70.88,67.8,70.22,100600,56.3842434243159,58.4285844139695,55.8896447977868,57.8845259247875,122038.349405829,0.0,1.0
2012-07-25,68.22,69.9399,67.77,68.69,68000,56.2358638363572,57.6536307993028,55.8649148664604,56.6232994271383,82491.1308110973,0.0,1.0
2012-07-26,69.2,69.34,67.77,68.74,66700,57.0437082596881,57.1591146058782,55.8649148664604,56.6645159793491,80914.0944867675,0.0,1.0
2012-07-27,69.93,70.47,68.93,69.27,94700,57.6454699219651,58.0906086858413,56.82113887775,57.1014114327831,114881.030703102,0.0,1.0
2012-07-30,69.38,70.52,68.79,69.71,177300,57.1920878476468,58.131825238052,56.7057325315598,57.4641170922378,215083.492541287,0.0,1.0
2012-07-31,71.06,71.65,68.84,69.43,137600,58.5769640019282,59.0633193180152,56.7469490837706,57.2333043998575,166923.229405985,0.0,1.0
2012-08-01,66.5,70.62,66.27,69.15,286200,54.8180144403072,58.2142583424736,54.6284183001377,57.0024917074773,347190.61232553,0.0,1.0
2012-08-02,68.92,70.38,64.32,66.69,266500,56.8128955673078,58.0164188918619,53.0209727639181,54.974637338708,323292.446487609,0.0,1.0
2012-08-03,68.8,69.73,68.36,69.47,132000,56.713975842002,57.4806037131221,56.3512701825473,57.2662776416261,160129.842162718,0.0,1.0
2012-08-06,69.07,70.05,68.5467,69.0,107100,56.9365452239401,57.7443896472709,56.5051727885023,56.878842050845,129923.531027478,0.0,1.0
2012-08-07,68.96,69.69,67.58,69.24,138800,56.8458688090764,57.4476304713535,55.7082919680595,57.0766815014567,168378.955243828,0.0,1.0
2012-08-08,70.08,70.53,68.685,69.01,138800,57.7691195785974,58.1400685484942,56.6191777719173,56.8870853612872,168378.955243828,0.0,1.0
2012-08-09,66.98,70.46,65.92,69.69,221100,55.2136933415304,58.0823653753991,54.3399024346624,57.4476304713535,268217.485622553,0.0,1.0
2012-08-10,66.79,67.13,66.1,67.08,231000,55.0570704431296,55.3373429981627,54.4882820226211,55.2961264459519,280227.223784757,0.0,1.0
2012-08-13,67.9,68.09,66.19,66.45,99200,55.9720779022084,56.1287008006092,54.5624718166005,54.7767978880964,120340.002595012,0.0,1.0
2012-08-14,67.24,68.98,66.93,68.44,164300,55.4280194130264,56.8623554299607,55.1724767893197,56.4172166660845,199313.129297989,0.0,1.0
2012-08-15,67.78,68.15,66.99,66.99,89200,55.8731581769025,56.1781606632622,55.2219366519726,55.2219366519726,108208.953946322,0.0,1.0
2012-08-16,67.83,68.18,66.46,67.59,163200,55.9143747291133,56.2028905945886,54.7850411985386,55.7165352785017,197978.713946634,0.0,1.0
2012-08-17,68.93,69.61,67.44,67.71,85400,56.82113887775,57.3816839878163,55.5928856218694,55.8154550038075,103599.155459819,0.0,1.0
2012-08-20,70.01,70.96,68.77,68.98,78800,57.7114164055023,58.4945308975067,56.6892459106755,56.8623554299607,95592.6633516834,0.0,1.0
2012-08-21,68.73,70.99,67.77,70.1,176500,56.6562726689069,58.5192608288332,55.8649148664604,57.7856061994817,214113.008649392,0.0,1.0
2012-08-22,67.87,69.3267,67.71,68.35,105500,55.9473479708819,57.1481510029901,55.8154550038075,56.3430268721052,127982.563243688,0.0,1.0
2012-08-23,66.9,67.9946,66.6,67.6,118200,55.1477468579932,56.0500596189911,54.9004475447287,55.7247785889438,143388.995027525,0.0,1.0
2012-08-24,66.69,67.26,66.26,66.83,116400,54.974637338708,55.4445060339107,54.6201749896955,55.0900436848982,141205.406270761,0.0,1.0
2012-08-27,67.01,67.35,66.35,66.75,77700,55.2384232728569,55.51869582789,54.6943647836749,55.0240972013609,94258.2480003274,0.0,1.0
2012-08-28,66.17,67.0467,65.78,66.66,144600,54.5459851957162,55.2686762221796,54.2244960884723,54.9499074073816,175414.963460069,0.0,1.0
2012-08-29,66.05,66.74,65.62,66.04,104800,54.4470654704103,55.0158538909188,54.0926031213978,54.4388221599682,127133.38983828,0.0,1.0
2012-08-30,66.33,67.13,65.63,66.0064,80900,54.6778781627906,55.3373429981627,54.10084643184,54.4111246368826,98140.1835679084,0.0,1.0
2012-08-31,66.24,67.09,65.825,66.71,130400,54.6036883688112,55.3043697563941,54.2615909854619,54.9911239595923,158188.874378928,0.0,1.0
2012-09-04,65.82,66.48,64.93,65.97,80500,54.2574693302409,54.8015278194229,53.5238147008894,54.3811189868731,97654.9416219607,0.0,1.0
2012-09-05,66.97,67.66,65.57,65.57,163200,55.2054500310883,55.7742384515967,54.0513865691871,54.0513865691871,197978.713946634,0.0,1.0
2012-09-06,67.25,67.7,67.03,67.11,120200,55.4362627234685,55.8072116933653,55.2549098937412,55.3208563772784,145815.204757263,0.0,1.0
2012-09-07,66.26,67.48,65.94,67.27,119700,54.6201749896955,55.625858863638,54.3563890555467,55.4527493443528,145208.652324829,0.0,1.0
2012-09-10,65.59,67.41,65.14,66.13,133300,54.0678731900714,55.5681556905429,53.6969242201746,54.5130119539476,161706.878487048,0.0,1.0
2012-09-11,65.05,66.13,64.25,65.37,80500,53.6227344261952,54.5130119539476,52.9632695908231,53.8865203603441,97654.9416219608,0.0,1.0
2012-09-12,66.15,66.55,65.16,65.27,67900,54.5294985748319,54.8592309925179,53.7134108410589,53.8040872559225,82369.8203246104,0.0,1.0
2012-09-13,66.13,66.64,65.46,66.32,154100,54.5130119539476,54.9334207864973,53.9607101543234,54.6696348523484,186939.459676325,0.0,1.0
2012-09-14,64.49,66.6,64.31,66.0,241700,53.1611090414347,54.9004475447287,53.012729453476,54.4058489181996,293207.445838856,0.0,1.0
2012-09-17,62.99,63.86,61.63,63.86,245100,51.924612475112,52.6417804835792,50.8035222549794,52.6417804835792,297332.002379411,0.0,1.0
2012-09-18,63.14,63.44,62.78,62.78,143300,52.0482621317443,52.2955614450088,51.7515029558268,51.7515029558268,173837.927135739,0.0,1.0
2012-09-19,65.21,65.46,63.41,63.41,109100,53.7546273932696,53.9607101543234,52.2708315136824,52.2708315136824,132349.740757216,0.0,1.0
2012-09-20,64.4,64.96,63.98,64.46,106300,53.0869192474554,53.5485446322158,52.740700208885,53.1363791101083,128953.047135583,0.0,1.0
2012-09-21,63.94,65.23,63.66,65.05,119700,52.7077269671164,53.7711140141539,52.4769142747361,53.6227344261952,145208.652324829,0.0,1.0
2012-09-24,63.76,65.13,62.95,63.88,84800,52.5593473791577,53.6886809097324,51.8916392333434,52.6582671044635,102871.292540898,0.0,1.0
2012-09-25,64.26,64.84,63.03,63.84,101600,52.9715129012652,53.44962490691,51.9575857168806,52.6252938626949,123251.454270698,0.0,1.0
2012-09-26,64.88,65.28,63.59,63.8,79200,53.4825981486786,53.8123305663647,52.4192111016411,52.5923206209263,96077.905297631,0.0,1.0
2012-09-27,63.81,65.08,63.42,65.08,64500,52.6005639313684,53.6474643575216,52.2790748241245,53.6474643575216,78245.2637840556,0.0,1.0
2012-09-28,63.36,64.0154,62.95,63.48,66900,52.2296149614716,52.7698815278502,51.8916392333434,52.3285346867774,81156.7154597414,0.0,1.0
2012-10-01,65.03,65.365,63.4,63.41,65600,53.6062478053109,53.882398705123,52.2625882032402,52.2708315136824,79579.6791354115,0.0,1.0
2012-10-02,64.64,65.6,64.36,65.55,73000,53.284758698067,54.0761165005135,53.0539460056867,54.0348999483028,88556.6551354427,0.0,1.0
2012-10-03,66.02,66.51,64.57,65.08,128400,54.4223355390839,54.8262577507493,53.2270555249719,53.6474643575216,155762.66464919,0.0,1.0
2012-10-04,66.82,67.11,65.78,66.0,97200,55.081800374456,55.3208563772784,54.2244960884723,54.4058489181996,117913.792865274,0.0,1.0
2012-10-05,67.38,68.28,66.74,66.81,99500,55.5434257592165,56.2853236990101,55.0158538909188,55.0735570640139,120703.934054473,0.0,1.0
2012-10-08,67.41,67.98,66.92,67.4,110000,55.5681556905429,56.0380243857456,55.1642334788775,55.5599123801008,133441.535135599,0.0,1.0
2012-10-09,67.01,67.67,66.71,67.55,105500,55.2384232728569,55.7824817620389,54.9911239595923,55.6835620367331,127982.563243688,0.0,1.0
2012-10-10,68.12,68.66,66.66,67.16,164900,56.1534307319357,56.5985694958119,54.9499074073816,55.3620729294892,200040.992216911,0.0,1.0
2012-10-11,68.45,68.67,67.53,68.2,145700,56.4254599765267,56.606812806254,55.6670754158488,56.2193772154729,176749.378811425,0.0,1.0
2012-10-12,68.68,68.94,68.26,68.32,90400,56.6150561166962,56.8293821881921,56.2688370781258,56.3182969407787,109664.679784165,0.0,1.0
2012-10-15,69.81,69.82,68.78,68.9,110800,57.5465501966593,57.5547935071014,56.6974892211177,56.7964089464235,134412.019027494,0.0,1.0
2012-10-16,69.72,70.0,69.42,70.0,94100,57.4723604026799,57.7031730950602,57.2250610894154,57.7031730950602,114153.16778418,0.0,1.0
2012-10-17,68.91,69.1,67.77,68.5,159400,56.8046522568657,56.9612751552665,55.8649148664604,56.4666765287375,193368.915460131,0.0,1.0
2012-10-18,69.49,69.75,68.93,69.0,108900,57.2827642625104,57.4970903340064,56.82113887775,56.878842050845,132107.119784243,0.0,1.0
2012-10-19,68.77,69.73,68.03,68.98,112600,56.6892459106755,57.4806037131221,56.0792409379563,56.8623554299607,136595.607784258,0.0,1.0
2012-10-22,69.0,69.12,68.3323,68.76,64200,56.878842050845,56.9777617761508,56.3284362126226,56.6810026002334,77881.3323245949,0.0,1.0
2012-10-23,69.68,69.94,67.77,68.86,67300,57.4393871609113,57.6537132324073,55.8649148664604,56.7634357046549,81641.957405689,0.0,1.0
2012-10-24,68.64,70.0,68.36,69.46,59700,56.5820828749276,57.7031730950602,56.3512701825473,57.258034331184,72422.3604326839,0.0,1.0
2012-10-25,70.62,71.2,68.47,69.02,246400,58.2142583424736,58.6923703481183,56.441946597411,56.8953286717293,298909.038703741,0.0,1.0
2012-10-26,71.8,72.23,70.15,70.41,227900,59.1869689746474,59.5414313236599,57.8268227516924,58.0411488231884,276466.598703663,0.0,1.0
2012-10-31,72.74,72.98,71.26,71.95,79000,59.9618401562097,60.1596796068213,58.7418302107713,59.3106186312797,95835.2843246571,0.0,1.0
2012-11-01,74.2,74.21,72.715,72.9,108800,61.1653634807638,61.1736067912059,59.9412318801043,60.0937331232841,131985.809297756,0.0,1.0
2012-11-02,72.97,74.4,71.57,74.16,123600,60.1514362963791,61.3302296896068,58.9973728344779,61.1323902389952,149939.761297818,0.0,1.0
2012-11-05,73.99,74.45,72.55,72.8,64200,60.9922539614786,61.3714462418176,59.8052172578088,60.0113000188626,77881.3323245948,0.0,1.0
2012-11-06,74.85,74.95,73.86,74.21,113500,61.7011786595036,61.7836117639251,60.8850909257306,61.1736067912059,137687.40216264,0.0,1.0
2012-11-07,74.84,75.0,73.62,74.32,88700,61.6929353490615,61.8248283161359,60.687251475119,61.2642832060696,107602.401513887,0.0,1.0
2012-11-08,75.16,75.86,74.25,74.51,102200,61.9567212832103,62.5337530141609,61.2065800329745,61.4209061044705,123979.31718962,0.0,1.0
2012-11-09,73.93,76.21,73.34,74.95,76300,60.9427940988257,62.8222688796362,60.4564387827388,61.7836117639251,92559.9011895107,0.0,1.0
2012-11-12,73.32,74.27,72.86,73.91,64600,60.4399521618544,61.2230666538588,60.0607598815155,60.9263074779414,78366.5742705425,0.0,1.0
2012-11-13,72.49,74.0,70.19,73.07,78400,59.7557573951559,61.0004972719208,57.859795993461,60.2338694008007,95107.4214057357,0.0,1.0
2012-11-14,70.41,72.485,69.93,72.37,93200,58.0411488231884,59.7516357399348,57.6454699219651,59.6568376698501,113061.373405798,0.0,1.0
2012-11-15,70.91,72.01,69.5,70.21,79000,58.4533143452959,59.3600784939326,57.2910075729526,57.8762826143453,95835.2843246573,0.0,1.0
2012-11-16,71.14,72.6712,70.44,70.75,113800,58.6429104854654,59.9051261803677,58.0658787545148,58.3214213782215,138051.333622101,0.0,1.0
2012-11-19,72.69,72.87,71.22,71.88,71100,59.9206236039989,60.0690031919576,58.7088569690026,59.2529154581846,86251.7558921915,0.0,1.0
2012-11-20,73.82,74.245,72.69,72.69,69700,60.852117683962,61.2024583777535,59.9206236039989,59.9206236039989,84553.4090813748,0.0,1.0
2012-11-21,74.41,75.82,73.8501,74.06,41300,61.338473000049,62.5007797723923,60.8769300483929,61.0499571345737,50101.2309190929,0.0,1.0
2012-11-23,74.75,74.95,74.5,74.65,23100,61.6187455550821,61.7836117639251,61.4126627940283,61.5363124506606,28022.7223784757,0.0,1.0
2012-11-26,73.8,74.85,73.39,74.55,90200,60.8356310630777,61.7011786595036,60.4976553349495,61.4538793462391,109422.058811191,0.0,1.0
2012-11-27,73.73,74.67,73.49,73.85,81700,60.7779278899827,61.5527990715449,60.580088439371,60.8768476152885,99110.6674598036,0.0,1.0
2012-11-28,73.31,73.84,71.66,72.5,138000,62.0803709398426,62.5291855162731,60.6831180132195,61.394446775864,162962.621628073,2.0,1.0
2012-11-29,73.93,74.45,73.3,73.93,48400,62.6053993122707,63.0457456891458,62.0719027402873,62.6053993122707,57155.0064260778,0.0,1.0
2012-11-30,74.02,74.5,73.499,74.17,98900,62.6816131082683,63.0880866869223,62.2404199114376,62.8086361015977,116789.878833452,0.0,1.0
2012-12-03,73.54,74.15,73.28,74.14,59700,62.2751395296143,62.7916997024871,62.0549663411767,62.7832315029318,70499.0471825795,0.0,1.0
2012-12-04,74.38,74.99,71.52,73.8,153700,62.9864682922588,63.5030284651316,60.5645632194454,62.4953127180519,181502.572059673,0.0,1.0
2012-12-05,73.79,74.88,73.13,74.69,56700,62.4868445184966,63.4098782700234,61.9279433478473,63.2489824784728,66956.3814950127,0.0,1.0
2012-12-06,74.96,75.0,73.59,73.59,67100,63.4776238664657,63.5114966646869,62.3174805273908,62.3174805273908,79237.6225452443,0.0,1.0
2012-12-07,73.25,75.0,72.44,75.0,180400,62.0295617425108,63.5114966646869,61.3436375785322,63.5114966646869,213032.296679018,0.0,1.0
2012-12-10,72.8,73.33,72.335,73.0,114500,61.6484927625227,62.0973073389532,61.2547214832017,61.8178567536286,135211.7404088,0.0,1.0
2012-12-11,72.92,73.23,72.46,72.69,169400,61.7501111571862,62.0126253434003,61.3605739776428,61.5553425674145,200042.522491273,0.0,1.0
2012-12-12,73.56,74.31,72.43,72.93,149700,62.2920759287249,62.9271908953718,61.3351693789769,61.7585793567415,176779.017809584,0.0,1.0
2012-12-13,73.96,74.99,73.75,73.79,85900,62.6308039109365,63.5030284651316,62.4529717202754,62.4868445184966,101438.327520663,0.0,1.0
2012-12-14,74.02,74.73,73.7,73.7,110600,62.6816131082683,63.282855276694,62.410630722499,62.410630722499,130606.275014963,0.0,1.0
2012-12-17,74.55,75.0,73.94,74.96,95900,63.1304276846988,63.5114966646869,62.613867511826,63.4776238664657,113247.213145886,0.0,1.0
2012-12-18,75.49,76.06,74.3,74.4,109500,63.9264384428962,64.4091258175478,62.9187226958165,63.0034046913694,129307.297596188,0.0,1.0
2012-12-19,76.43,77.24,75.4,75.69,81700,64.7224492010936,65.4083733650722,63.8502246468985,64.095802434002,96478.5955580694,0.0,1.0
2012-12-20,76.31,76.46,75.875,76.23,94400,64.6208308064301,64.7478537997594,64.2524641257749,64.5530852099877,111475.880302102,0.0,1.0
2012-12-21,75.9,76.6,74.72,76.04,185300,64.2736346246631,64.8664085935335,63.2743870771387,64.3921894184372,218818.650635377,0.0,1.0
2012-12-24,77.32,77.45,75.4,76.15,75200,65.4761189615145,65.5862055557333,63.8502246468985,64.4853396135454,88802.8199016747,0.0,1.0
2012-12-26,73.45,77.97,72.9,77.32,191600,62.1989257336167,66.0265519326085,61.7331747580756,65.4761189615145,226258.248579267,0.0,1.0
2012-12-27,72.28,73.961,71.09,73.69,102300,61.2081463856476,62.6316507308921,60.2004306385679,62.4021625229437,120804.899946028,0.0,1.0
2012-12-28,72.37,73.0,72.05,72.05,95800,61.2843601816452,61.8178567536286,61.0133777958759,61.0133777958759,113129.124289633,0.0,1.0
2012-12-31,73.41,74.77,72.58,72.68,133000,62.1650529353955,63.3167280749152,61.4621923723063,61.5468743678592,157058.178815462,0.0,1.0
2013-01-02,75.48,75.86,74.24,74.48,123100,63.9179702433409,64.2397618264419,62.8679134984847,63.0711502878117,145367.382046491,0.0,1.0
2013-01-03,75.43,75.79,74.91,75.44,120300,63.8756292455644,64.1804844295549,63.4352828686892,63.8840974451197,142060.894071429,0.0,1.0
2013-01-04,77.23,77.63,74.538,75.8,159000,65.3999051655169,65.7386331477285,63.1202658452324,64.1889526291102,187761.281441041,0.0,1.0
2013-01-07,77.91,78.85,76.815,77.1,184400,65.9757427352767,66.7717534934741,65.0484748839723,65.2898185712981,217755.850929107,0.0,1.0
2013-01-08,76.59,77.5375,76.25,77.28,189500,64.8579403939782,65.6603023018421,64.5700216090983,65.4422461632933,223778.38259797,0.0,1.0
2013-01-09,76.86,77.15,75.92,76.44,148300,65.0865817819711,65.3321595690746,64.2905710237737,64.7309174006489,175125.773822053,0.0,1.0
2013-01-10,75.78,77.41,75.441,77.17,102200,64.1720162299996,65.5523327575121,63.8849442650752,65.3490959681852,120686.811089776,0.0,1.0
2013-01-11,73.31,76.01,72.56,75.97,170800,62.0803709398426,64.3667848197713,61.4452559731957,64.3329120215502,201695.766478804,0.0,1.0
2013-01-14,74.65,74.82,72.17,73.37,158200,63.2151096802517,63.3590690726916,61.1149961905394,62.1311801371743,186816.570591023,0.0,1.0
2013-01-15,74.94,75.03,73.74,74.19,81500,63.4606874673551,63.5369012633527,62.4445035207201,62.8255725007083,96242.417845565,0.0,1.0
2013-01-16,74.52,75.24,74.4301,74.67,84000,63.1050230860329,63.7147334540139,63.0288939720308,63.2320460793622,99194.6392518706,0.0,1.0
2013-01-17,74.16,74.64,72.79,74.64,204200,62.8001679020424,63.2066414806964,61.6400245629674,63.2066414806964,241137.444467047,0.0,1.0
2013-01-18,73.99,74.6,73.59,74.12,192300,62.6562085096024,63.1727686824752,62.3174805273908,62.7662951038212,227084.870573032,0.0,1.0
2013-01-22,74.86,74.96,73.55,74.03,119000,63.3929418709128,63.4776238664657,62.2836077291696,62.6900813078236,140525.73894015,0.0,1.0
2013-01-23,74.61,75.17,74.11,75.01,90300,63.1812368820305,63.6554560571268,62.7578269042659,63.5199648642422,106634.237195761,0.0,1.0
2013-01-24,73.76,75.13,73.26,74.82,162200,62.4614399198307,63.6215832589057,62.0380299420661,63.3590690726916,191540.124841112,0.0,1.0
2013-01-25,74.01,74.5,73.22,73.7,139100,62.673144908713,63.0880866869223,62.004157143845,62.410630722499,164261.599046848,0.0,1.0
2013-01-28,75.24,75.66,73.6,74.21,161000,63.7147334540139,64.0703978353361,62.325948726946,62.8425088998188,190123.058566085,0.0,1.0
2013-01-29,76.49,76.5,74.17,74.94,192200,64.7732583984253,64.7817265979806,62.8086361015977,63.4606874673551,226966.78171678,0.0,1.0
2013-01-30,73.75,76.7108,73.09,76.23,193900,62.4529717202754,64.9602362446062,61.8940705496262,64.5530852099877,228974.292273068,0.0,1.0
2013-01-31,74.47,75.25,72.54,73.9,142300,63.0626820882564,63.7232016535692,61.4283195740852,62.5799947136048,168040.442446919,0.0,1.0
2013-02-01,74.86,76.24,74.4,74.58,120000,63.3929418709128,64.561553409543,63.0034046913694,63.1558322833646,141706.627502672,0.0,1.0
2013-02-04,74.38,74.96,72.73,74.35,182200,62.9864682922588,63.4776238664657,61.5892153656357,62.9610636935929,215157.896091557,0.0,1.0
2013-02-05,74.83,74.94,74.26,74.47,167100,63.3675372722469,63.4606874673551,62.8848498975953,63.0626820882564,197326.478797471,0.0,1.0
2013-02-06,76.57,76.91,74.5,74.5,163400,64.8410039948676,65.1289227797476,63.0880866869223,63.0880866869223,192957.191116139,0.0,1.0
2013-02-07,78.01,78.25,75.66,76.69,139700,66.0604247308296,66.2636615201566,64.0703978353361,64.9426223895312,164970.132184361,0.0,1.0
2013-02-08,78.12,78.73,77.85,77.85,94100,66.1535749259378,66.6701350988106,65.924933537945,65.924933537945,111121.613733346,0.0,1.0
2013-02-11,78.34,78.3684,77.59,77.97,125000,66.3398753161543,66.3639250028913,65.7047603495074,66.0265519326085,147611.070315284,0.0,1.0
2013-02-12,78.03,78.63,77.76,78.17,91800,66.0773611299402,66.5854531032577,65.8487197419473,66.1959159237143,108405.570039544,0.0,1.0
2013-02-13,79.75,79.91,78.33,78.33,210600,67.5338914534504,67.669382646335,66.331407116599,66.331407116599,248695.13126719,0.0,1.0
2013-02-14,79.06,79.7,78.16,79.7,90400,66.9495856841353,67.4915504556739,66.187447724159,67.4915504556739,106752.326052013,0.0,1.0
2013-02-15,80.44,81.0,79.2101,79.67,110400,68.1181972227655,68.5924163978618,67.0766933594602,67.466145857008,130370.097302459,0.0,1.0
2013-02-19,80.34,80.5,79.76,80.35,111000,68.0335152272126,68.1690064200972,67.5423596530057,68.0419834267679,131078.630439972,0.0,1.0
2013-02-20,79.03,80.96,79.0,79.63,153400,66.9241810854694,68.5585435996406,66.8987764868035,67.4322730587869,181148.305490916,0.0,1.0
2013-02-21,79.58,80.14,78.2,79.56,101300,67.3899320610104,67.8641512361067,66.2213205223802,67.3729956618998,119624.011383506,0.0,1.0
2013-02-22,80.34,80.37,78.53,79.66,85300,68.0335152272126,68.0589198258785,66.5007711077048,67.4576776574527,100729.79438315,0.0,1.0
2013-02-25,79.18,81.16,78.951,80.8,86100,67.0512040787988,68.7279075907465,66.8572823089826,68.423052406756,101674.505233167,0.0,1.0
2013-02-26,80.29,81.135,78.3,79.37,97700,67.9911742294361,68.7067370918583,66.3060025179331,67.2120998703493,115372.812558426,0.0,1.0
2013-02-27,80.71,81.45,80.11,80.11,118500,68.3468386107584,68.9734853778499,67.8387466374409,67.8387466374409,139935.294658889,0.0,1.0
2013-02-28,80.29,82.0,80.17,80.4,87000,67.9911742294361,69.439236353391,67.8895558347726,68.0843244245443,102737.304939437,0.0,1.0
2013-03-01,81.26,81.51,80.03,80.37,205600,68.8125895862994,69.0242945751817,67.7710010409985,68.0589198258785,242790.688454579,0.0,1.0
2013-03-04,83.16,83.28,81.25,81.25,221100,70.4215475018048,70.5231658964683,68.8041213867441,68.8041213867441,261094.461173674,0.0,1.0
2013-03-05,84.82,85.19,83.24,83.24,127100,71.8272686279832,72.140592011529,70.4892930982471,70.4892930982471,150090.93629658,0.0,1.0
2013-03-06,83.92,85.33,83.69,85.25,96900,71.065130668007,72.2591468053031,70.8703620782353,72.1914012088607,114428.101708408,0.0,1.0
2013-03-07,84.43,84.7599,83.58,83.72,77100,71.4970088453268,71.7763747486559,70.7772118831271,70.8957666769011,91046.508170467,0.0,1.0
2013-03-08,85.24,85.73,84.5,84.5,104000,72.1829330093054,72.5978747875147,71.5562862422139,71.5562862422139,122812.410502316,0.0,1.0
2013-03-11,85.33,85.7,84.71,84.71,47500,72.2591468053031,72.5724701888489,71.734118432875,71.734118432875,56092.2067198078,0.0,1.0
2013-03-12,84.76,86.0,84.41,84.95,29400,71.7764594306515,72.8265161755076,71.4800724462163,71.937355222202,34718.1237381547,0.0,1.0
2013-03-13,85.7,86.342,84.54,84.54,89500,72.5724701888489,73.1161286002986,71.5901590404351,71.5901590404351,105689.526345743,0.0,1.0
2013-03-14,86.73,87.4,85.11,86.01,99800,73.4446947430439,74.0120641132484,72.0728464150867,72.8349843750629,117852.678539723,0.0,1.0
2013-03-15,86.14,87.38,84.7191,86.94,115800,72.9450709692817,73.9951277141379,71.7418244944703,73.622526933705,136746.895540079,0.0,1.0
2013-03-18,86.87,87.38,84.42,85.54,82200,73.563249536818,73.9951277141379,71.4885406457716,72.4369789959642,97069.0398393305,0.0,1.0
2013-03-19,87.91,89.0,86.56,86.75,109200,74.4439422905683,75.3669760420951,73.3007353506039,73.4616311421545,128953.031027432,0.0,1.0
2013-03-20,88.04,89.275,87.5,88.18,125300,74.5540288847871,75.5998515298656,74.0967461088014,74.6725836785612,147965.33688404,0.0,1.0
2013-03-21,86.72,88.14,85.96,87.64,100700,73.4362265434886,74.63871088034,72.7926433772864,74.2153009025754,118915.478245993,0.0,1.0
2013-03-22,86.46,86.98,86.36,86.68,71900,73.216053355051,73.6563997319262,73.1313713594981,73.4023537452674,84905.8876453512,0.0,1.0
2013-03-25,85.83,87.18,85.1,86.8,94500,72.6825567830677,73.825763723032,72.0643782155314,73.5039721399309,111593.969158354,0.0,1.0
2013-03-26,86.45,86.63,85.695,86.0,149300,73.2075851554957,73.360012747491,72.5682360890712,72.8265161755076,176306.662384575,0.0,1.0
2013-03-27,88.3,88.54,85.105,86.3,105100,74.7742020732247,74.9774388625517,72.068612315309,73.0805621621664,124111.38792109,0.0,1.0
2013-03-28,88.78,89.46,88.35,88.65,123700,75.1806756518787,75.7565132216385,74.8165430710011,75.0705890576599,146075.915184005,0.0,1.0
2013-04-01,86.75,88.6132,85.62,88.4,176400,73.4616311421545,75.0394260832964,72.5047245924065,74.8588840687776,208308.742428928,0.0,1.0
2013-04-02,86.32,87.24,85.29,86.44,192000,73.0974985612769,73.8765729203638,72.2252740070819,73.1991169559404,226730.604004276,0.0,1.0
2013-04-03,83.48,86.98,83.02,86.7,138800,70.6925298875741,73.6563997319262,70.3029927080307,73.419290144378,163907.332478091,0.0,1.0
2013-04-04,84.99,85.36,83.69,83.76,86600,71.9712280204232,72.2845514039689,70.8703620782353,70.9296394751223,102264.949514428,0.0,1.0
2013-04-05,85.61,86.0,82.79,83.98,75400,72.4962563928512,72.8265161755076,70.108224118259,71.1159398653387,89038.9976141792,0.0,1.0
2013-04-08,86.57,86.75,85.62,86.11,77500,73.3092035501592,73.4616311421545,72.5047245924065,72.9196663706158,91518.8635954759,0.0,1.0
2013-04-09,86.26,87.58,86.1,86.82,77300,73.0466893639452,74.1644917052437,72.9111981710605,73.5209085390415,91282.6858829714,0.0,1.0
2013-04-10,87.82,89.19,85.48,85.64,157700,74.3677284945707,75.5278718336456,72.3861697986325,72.5216609915171,186226.126309762,0.0,1.0
2013-04-11,88.34,89.42,87.63,88.0,51700,74.8080748714459,75.7226404234173,74.2068327030201,74.5201560865659,61051.9386824013,0.0,1.0
2013-04-12,88.5,89.04,87.86,88.4,45200,74.9435660643305,75.4008488403163,74.4016012927919,74.8588840687776,53376.1630260066,0.0,1.0
2013-04-15,86.0,89.21,85.62,88.62,101700,72.8265161755076,75.5448082327562,72.5047245924065,75.045184458994,120096.366808515,0.0,1.0
2013-04-16,89.13,89.4,86.341,86.68,74900,75.4770626363139,75.7057040243068,73.1152817803431,73.4023537452674,88448.553332918,0.0,1.0
2013-04-17,89.14,89.59,87.69,88.94,77700,75.4855308358692,75.8665998158573,74.2576419003519,75.3161668447633,91755.0413079803,0.0,1.0
2013-04-18,88.83,89.92,87.94,89.48,105000,75.2230166496551,76.1460504011819,74.4693468892342,75.7734496207491,123993.299064838,0.0,1.0
2013-04-19,90.53,91.16,88.73,89.53,98000,76.6626105740547,77.1961071460381,75.1383346541022,75.8157906185255,115727.079127182,0.0,1.0
2013-04-22,92.01,93.47,89.98,90.9,146300,77.9159041082379,79.1522612433104,76.1968595985137,76.9759339576005,172763.996697008,0.0,1.0
2013-04-23,92.69,93.14,91.37,92.19,118400,78.4917416779977,78.8728106579858,77.3739393366992,78.0683317002331,139817.205802637,0.0,1.0
2013-04-24,92.23,93.355,91.6,92.36,115600,78.1022044984543,79.0548769484246,77.5687079264709,78.2122910926731,136510.717827574,0.0,1.0
2013-04-25,90.46,93.38,89.91,92.67,74300,76.6033331771677,79.0760474473128,76.1375822016266,78.4748052788871,87740.0201954046,0.0,1.0
2013-04-26,89.79,90.99,89.325,90.02,88000,76.0359638069631,77.0521477535981,75.6421925276421,76.2307323967348,103918.19350196,0.0,1.0
2013-04-29,89.98,90.39,89.35,90.14,87500,76.1968595985137,76.5440557802806,75.6633630265303,76.3323507913983,103327.749220699,0.0,1.0
2013-04-30,89.9,90.78,89.511,90.12,97200,76.1291140020713,76.874315562937,75.7997010393705,76.3154143922877,114782.368277165,0.0,1.0
2013-05-01,87.78,90.25,86.99,89.58,86600,74.3338556963495,76.4255009865065,73.6648679314815,75.858131616302,102264.949514429,0.0,1.0
2013-05-02,89.18,89.85,88.11,88.11,74500,75.5194036340903,76.0867730042949,74.6133062816741,74.6133062816741,87976.1979079091,0.0,1.0
2013-05-03,90.34,90.62,89.25,89.77,88800,76.5017147825042,76.7388243700523,75.5786810309774,76.0190274078525,104862.904351978,0.0,1.0
2013-05-06,91.23,91.91,90.58,90.58,75300,77.2553845429251,77.8312221126849,76.7049515718312,76.7049515718312,88920.9087579269,0.0,1.0
2013-05-07,91.42,91.775,91.14,91.58,131100,77.4162803344757,77.7169014186885,77.1791707469275,77.5517715273603,154814.490546669,0.0,1.0
2013-05-08,92.09,92.47,91.48,91.51,71100,77.9836497046802,78.3054412877813,77.4670895318074,77.4924941304733,83961.1767953333,0.0,1.0
2013-05-09,91.43,92.54,91.35,91.73,85600,77.424748534031,78.3647186846683,77.3570029375886,77.6787945206897,101084.060951906,0.0,1.0
2013-05-10,92.42,92.98,91.78,91.79,60800,78.2631002900048,78.7373194651011,77.7211355184662,77.7296037180215,71798.024601354,0.0,1.0
2013-05-13,91.86,92.34,91.54,92.13,58900,77.7888811149085,78.1953546935625,77.5178987291392,78.0175225029013,69554.3363325617,0.0,1.0
2013-05-14,91.86,92.33,91.65,92.06,157900,77.7888811149085,78.1868864940072,77.6110489242474,77.9582451060143,186462.304022266,0.0,1.0
2013-05-15,94.12,94.86,91.571,91.8,236000,79.7026942144044,80.329340981496,77.5441501477605,77.7380719175767,278689.700755256,0.0,1.0
2013-05-16,94.71,95.25,93.66,93.66,128500,80.2023179881666,80.6596007641523,79.313157034861,79.313157034861,151744.180284112,0.0,1.0
2013-05-17,95.23,95.769,94.6,95.24,93000,80.6426643650418,81.099100321072,80.1091677930584,80.651132564597,109822.636314571,0.0,1.0
2013-05-20,93.42,95.51,93.0,95.43,114000,79.109920245534,80.8797739525899,78.7542558642117,80.8120283561476,134621.296127539,0.0,1.0
2013-05-21,92.75,94.11,92.26,93.81,105600,78.5425508753294,79.6942260148491,78.1276090971201,79.4401800281903,124701.832202352,0.0,1.0
2013-05-22,92.34,94.128,91.41,93.03,98600,78.1953546935625,79.7094687740486,77.4078121349204,78.7796604628776,116435.612264696,0.0,1.0
2013-05-23,92.62,93.14,91.241,92.0,70300,78.4324642811106,78.8728106579858,77.2646995624359,77.9074359086826,83016.4659453156,0.0,1.0
2013-05-24,93.33,93.5,91.99,91.99,39200,79.0337064495363,79.1776658419763,77.8989677091273,77.8989677091273,46290.831650873,0.0,1.0
2013-05-28,93.85,94.18,92.66,94.0,75500,79.4740528264115,79.7535034117361,78.4663370793318,79.6010758197409,89157.0864704314,0.0,1.0
2013-05-29,91.88,93.9425,91.86,93.72,126400,77.8058175140191,79.5523836722979,77.7888811149085,79.3639662321927,149264.314302815,0.0,1.0
2013-05-30,92.79,93.75,92.32,92.62,88100,78.5764236735506,79.3893708308586,78.1784182944519,78.4324642811106,104036.282358212,0.0,1.0
2013-05-31,92.51,93.63,91.98,92.19,74800,78.3393140860024,79.2877524361951,77.890499509572,78.0683317002331,88330.4644766658,0.0,1.0
2013-06-03,95.4,95.54,92.51,92.51,167400,80.7866237574817,80.9051785512558,78.3393140860024,78.3393140860024,197680.745366228,0.0,1.0
2013-06-04,96.38,97.3,95.29,95.78,127100,81.6165073139003,82.3955816729871,80.6934735623735,81.1084153405828,150090.93629658,0.0,1.0
2013-06-05,95.88,98.22,95.074,96.32,224200,81.1930973361357,83.1746560320739,80.5105604519792,81.5656981165685,264755.215717493,0.0,1.0
2013-06-06,95.94,96.7599,95.13,96.17,122300,81.2439065334674,81.9382142150058,80.5579823694888,81.4386751232392,144422.671196474,0.0,1.0
2013-06-07,99.98,100.47,96.0,96.66,80600,84.6650591538052,85.0800009320145,81.2947157307992,81.8536169014484,95179.618139295,0.0,1.0
2013-06-10,100.81,102.315,99.66,100.45,97900,85.3679197168944,86.6423837499658,84.3940767680359,85.063064532904,115608.99027093,0.0,1.0
2013-06-11,101.21,101.65,99.2,99.81,93500,85.7066476991061,86.0792484795389,84.0045395884925,84.5210997613653,110413.080595832,0.0,1.0
2013-06-12,100.77,102.1499,100.01,101.54,99300,85.3340469186733,86.502573775308,84.6904637524711,85.9860982844307,117262.234258461,0.0,1.0
2013-06-13,101.72,101.81,100.48,100.48,57300,86.138525876426,86.2147396724236,85.0884691315698,85.0884691315698,67664.914632526,0.0,1.0
2013-06-14,100.95,102.25,100.5,101.35,63400,85.4864745106685,86.5873404528564,85.1054055306804,85.8252024928802,74868.3348639119,0.0,1.0
2013-06-17,102.2,102.406,100.01,101.78,53900,86.54499945508,86.719444365919,84.6904637524711,86.1893350737577,63649.8935199503,0.0,1.0
2013-06-18,105.41,105.6699,101.558,102.62,70800,89.2632915123286,89.4833800187706,86.0013410436303,86.9006638364022,83606.9102265767,0.0,1.0
2013-06-19,104.92,106.13,104.9,105.41,56400,88.8483497341193,89.8730018803096,88.8314133350087,89.2632915123286,66602.114926256,0.0,1.0
2013-06-20,102.0,104.21,101.38,104.21,117300,86.3756354639741,88.2471075656936,85.8506070915461,88.2471075656936,138518.228383862,0.0,1.0
2013-06-21,102.02,102.65,99.29,102.36,209400,86.3925718630847,86.9260684350681,84.0807533844901,86.6804906479646,247278.064992163,0.0,1.0
2013-06-24,103.43,104.6,100.06,101.12,101000,87.5865880003808,88.57736734835,84.7328047502476,85.6304339031085,119269.744814749,0.0,1.0
2013-06-25,106.58,107.22,103.93,104.04,84300,90.2540708602977,90.7960356318363,88.0099979781454,88.1031481732536,99548.9058206273,0.0,1.0
2013-06-26,104.91,108.56,104.28,107.51,185400,88.839881534564,91.9307743722454,88.3063849625806,91.0416134189398,218936.739491629,0.0,1.0
2013-06-27,105.4,105.92,103.475,105.7,91000,89.2548233127733,89.6951696896485,87.6246948983796,89.508869299432,107460.859189527,0.0,1.0
2013-06-28,105.99,107.2002,104.691,105.37,170400,89.7544470865355,90.7792685967169,88.6544279643031,89.2294187141074,201223.411053795,0.0,1.0
2013-07-01,107.45,109.72,106.092,107.17,117700,90.9908042216081,92.9130855206593,89.8408227219995,90.7536946340599,138990.583808871,0.0,1.0
2013-07-02,107.3,108.115,106.3,107.72,87800,90.8637812282787,91.5539394920349,90.0169612727495,91.2194456096009,103682.015789455,0.0,1.0
2013-07-03,107.47,108.22,106.93,107.1,18000,91.0077406207186,91.6428555873655,90.5504578447329,90.6944172371728,21255.9941254009,0.0,1.0
2013-07-05,106.93,109.3699,106.44,109.14,69800,90.5504578447329,92.6166138542285,90.1355160665236,92.4219299464523,82426.0216640544,0.0,1.0
2013-07-08,106.09,108.344,106.0,106.98,94200,89.8391290820884,91.7478612618511,89.7629152860908,90.5927988425094,111239.702589598,0.0,1.0
2013-07-09,98.48,103.9,97.86,103.8,361600,83.3948292205115,87.9845933794795,82.8698008480834,87.8999113839266,427009.304208053,0.0,1.0
2013-07-10,98.4,98.93,97.77,98.73,160200,83.3270836240692,83.7758982004996,82.7935870520858,83.6065342093938,189178.347716068,0.0,1.0
2013-07-11,100.47,100.66,98.06,98.85,135800,85.0800009320145,85.2408967235651,83.0391648391893,83.7081526040573,160364.666790524,0.0,1.0
2013-07-12,99.12,101.29,98.89,100.55,183100,83.9367939920502,85.7743932955484,83.7420254022785,85.1477465284569,216220.695797827,0.0,1.0
2013-07-15,102.74,103.21,99.175,99.46,180400,87.0022822310657,87.4002876101644,83.9833690896043,84.2247127769301,213032.296679017,0.0,1.0
2013-07-16,103.09,103.64,101.44,102.51,75200,87.2986692155009,87.764420191042,85.9014162888778,86.807513641294,88802.8199016747,0.0,1.0
2013-07-17,105.79,105.99,103.1,103.47,110900,89.5850830954297,89.7544470865355,87.3071374150562,87.620460798602,130960.54158372,0.0,1.0
2013-07-18,106.03,106.72,104.67,106.17,69800,89.7883198847567,90.3726256540718,88.636644745237,89.9068746785307,82426.0216640544,0.0,1.0
2013-07-19,105.33,105.98,104.22,105.98,87600,89.1955459158862,89.7459788869802,88.2555757652489,89.7459788869802,103445.838076951,0.0,1.0
2013-07-22,106.9,107.29,104.3,104.65,93400,90.525053246067,90.8553130287234,88.3233213616912,88.6197083461264,110294.99173958,0.0,1.0
2013-07-23,94.5,107.71,91.39,107.71,458600,80.0244857975055,91.2109774100456,77.3908757358098,91.2109774100456,541555.494772713,0.0,1.0
2013-07-24,92.89,96.07,92.0268,95.28,293800,78.6611056691035,81.3539931276862,77.9301306834907,80.6850053628182,346945.059669043,0.0,1.0
2013-07-25,93.77,94.11,91.0575,92.75,265200,79.4063072299692,79.6942260148491,77.1093081005963,78.5425508753294,313171.646780906,0.0,1.0
2013-07-26,95.36,95.56,92.39,93.25,130800,80.7527509592605,80.9221149503664,78.2376956913389,78.965960853094,154460.223977913,0.0,1.0
2013-07-29,96.83,97.3,93.99,95.21,136200,81.9975762938884,82.3955816729871,79.5926076201856,80.6257279659312,160837.022215533,0.0,1.0
2013-07-30,98.28,98.48,96.565,97.24,146600,83.2254652294057,83.3948292205115,81.7731690056732,82.3447724756553,173118.263265765,0.0,1.0
2013-07-31,97.38,99.16,97.24,98.38,142700,82.4633272694294,83.9706667902713,82.3447724756553,83.3101472249586,168512.797871928,0.0,1.0
2013-08-01,98.0,98.69,96.7,97.72,76900,82.9883556418575,83.5726614111726,81.8874896996696,82.7512460543093,90810.3304579626,0.0,1.0
2013-08-02,97.82,98.58,96.276,97.5,92200,82.8359280498623,83.4795112160644,81.5284380385252,82.5649456640929,108877.925464553,0.0,1.0
2013-08-05,98.39,98.7599,98.04,98.04,95300,83.3186154245139,83.6318541260641,83.0222284400787,83.0222284400787,112538.680008372,0.0,1.0
2013-08-06,98.0,98.4,96.97,98.4,50700,82.9883556418575,83.3270836240692,82.1161310876625,83.3270836240692,59871.0501198791,0.0,1.0
2013-08-07,97.91,98.26,96.535,97.82,74100,82.9121418458599,83.2085288302951,81.7477644070073,82.8359280498623,87503.8424829002,0.0,1.0
2013-08-08,97.78,98.68,96.82,98.0,89700,82.8020552516411,83.5641932116174,81.9891080943331,82.9883556418575,105925.704058248,0.0,1.0
2013-08-09,97.87,98.2,96.93,98.03,122900,82.8782690476387,83.1577196329633,82.0822582894413,83.0137602405234,145131.204333987,0.0,1.0
2013-08-12,97.62,98.16,96.6,97.4,47300,82.6665640587564,83.1238468347422,81.8028077041167,82.48026366854,55856.0290073034,0.0,1.0
2013-08-13,95.62,98.4,93.0,97.8,114400,80.9729241476981,83.3270836240692,78.7542558642117,82.8189916507517,135093.651552548,0.0,1.0
2013-08-14,94.42,95.27,93.05,95.13,108100,79.9567402010631,80.6765371632629,78.7965968619882,80.5579823694888,127654.053608657,0.0,1.0
2013-08-15,95.05,95.6,92.41,93.76,133900,80.4902367730465,80.9559877485875,78.2546320904495,79.3978390304139,158120.978521732,0.0,1.0
2013-08-16,94.56,96.309,94.28,94.61,39400,80.0752949948372,81.5563830970577,79.838185407289,80.1176359926137,46527.0093633774,0.0,1.0
2013-08-19,93.81,95.16,92.84,94.56,86600,79.4401800281903,80.5833869681547,78.6187646713271,80.0752949948372,102264.949514429,0.0,1.0
2013-08-20,95.08,95.8,93.93,93.93,61800,80.5156413717124,81.1253517396934,79.5417984228538,79.5417984228538,72978.9131638762,0.0,1.0
2013-08-21,94.45,95.78,93.27,95.13,53800,79.982144799729,81.1084153405828,78.9828972522046,80.5579823694888,63531.8046636981,0.0,1.0
2013-08-22,96.22,96.45,94.44,94.73,30600,81.4810161210156,81.6757847107873,79.9736766001737,80.2192543872772,36135.1900131815,0.0,1.0
2013-08-23,95.45,97.12,94.1701,96.31,46800,80.8289647552582,82.2431540809919,79.7451198941764,81.5572299170132,55265.5847260422,0.0,1.0
2013-08-26,96.01,96.48,94.59,95.73,37900,81.3031839303545,81.7011893094532,80.1006995935031,81.0660743428063,44755.676519594,0.0,1.0
2013-08-27,94.53,95.29,92.37,94.76,73600,80.0498903961713,80.6934735623735,78.2207592922284,80.244658985943,86913.3982016391,0.0,1.0
2013-08-28,93.25,94.67,92.27,94.67,47700,78.965960853094,80.1684451899454,78.1360772966754,80.1684451899454,56328.3844323123,0.0,1.0
2013-08-29,95.21,96.0,93.26,93.36,34000,80.6257279659312,81.2947157307992,78.9744290526493,79.0591110482022,40150.2111257571,0.0,1.0
2013-08-30,94.51,95.62,94.5,94.84,89400,80.0329539970608,80.9729241476981,80.0244857975055,80.3124045823854,105571.437489491,0.0,1.0
2013-09-03,93.64,95.91,93.04,95.34,65900,79.2962206357504,81.2185019348016,78.7881286624329,80.73581456015,77820.5562702176,0.0,1.0
2013-09-04,94.6,95.37,93.42,93.93,88200,80.1091677930584,80.7612191588158,79.109920245534,79.5417984228538,104154.371214464,0.0,1.0
2013-09-05,94.7,95.635,93.26,94.52,38400,80.1938497886113,80.9856264470311,78.9744290526493,80.041422196616,45346.1208008551,0.0,1.0
2013-09-06,93.22,94.83,91.28,94.83,79600,78.9405562544281,80.3039363828301,77.2977255407016,80.3039363828301,93998.7295767727,0.0,1.0
2013-09-09,95.68,96.23,92.75,93.81,117400,81.0237333450299,81.4894843205709,78.5425508753294,79.4401800281903,138636.317240114,0.0,1.0
2013-09-10,98.84,98.94,94.19,96.3,57000,83.699684404502,83.7843664000549,79.7619716112914,81.5487617174579,67310.6480637694,0.0,1.0
2013-09-11,98.28,98.99,97.121,98.39,48100,83.2254652294057,83.8267073978314,82.2440009009474,83.3186154245139,56800.7398573212,0.0,1.0
2013-09-12,96.53,98.754,96.02,97.78,45900,81.7435303072296,83.6268578883265,81.3116521299098,82.8020552516411,54202.7850197722,0.0,1.0
2013-09-13,98.4,98.69,95.94,97.07,83400,83.3270836240692,83.5726614111726,81.2439065334674,82.2008130832154,98486.1061143573,0.0,1.0
2013-09-16,98.44,99.445,97.67,99.23,88700,83.3609564222903,84.2120104775971,82.7089050565329,84.0299441871584,104744.815495725,0.0,1.0
2013-09-17,99.78,99.78,98.26,98.85,50100,84.4956951626994,84.4956951626994,83.2085288302951,83.7081526040573,59162.5169823657,0.0,1.0
2013-09-18,101.5,101.94,98.95,99.49,72100,85.9522254862096,86.3248262666424,83.7928345996102,84.2501173755959,85142.0653578556,0.0,1.0
2013-09-19,102.99,103.4,100.2,101.32,129200,87.213987219948,87.561183401715,84.8513595440217,85.7997978942143,152570.802277877,0.0,1.0
2013-09-20,97.91,103.64,97.76,103.01,236100,82.9121418458599,87.764420191042,82.7851188525305,87.2309236190586,278807.789611508,0.0,1.0
2013-09-23,97.23,97.425,94.76,97.23,105500,82.3363042761001,82.5014341674282,80.244658985943,82.3363042761001,124583.743346099,0.0,1.0
2013-09-24,100.86,101.42,96.84,97.38,144800,85.4102607146709,85.8844798897672,82.0060444934437,82.4633272694294,170992.663853225,0.0,1.0
2013-09-25,101.298,102.634,99.021,100.84,59700,85.7811678551927,86.9125193157796,83.8529588164528,85.3933243155603,70499.0471825795,0.0,1.0
2013-09-26,103.19,103.49,99.99,101.16,73000,87.3833512110538,87.6373971977126,84.6735273533605,85.6643067013297,86204.8650641257,0.0,1.0
2013-09-27,106.08,106.81,102.25,102.5,159400,89.8306608825331,90.4488394500694,86.5873404528564,86.7990454417387,188233.63686605,0.0,1.0
2013-09-30,105.36,106.12,103.28,105.26,112000,89.2209505145521,89.8645336807543,87.4595650070515,89.1362685189992,132259.519002494,0.0,1.0
2013-10-01,107.12,108.105,103.7865,105.66,70800,90.7113536362834,91.5454712924797,87.888479314527,89.4749965012109,83606.9102265767,0.0,1.0
2013-10-02,103.85,107.02,103.54,106.68,82300,87.9422523817031,90.6266716407305,87.6797381954891,90.3387528558506,97187.1286955828,0.0,1.0
2013-10-03,102.77,103.75,101.591,103.39,98100,87.0276868297316,87.8575703861502,86.0292861021627,87.5527152021597,115845.167983435,0.0,1.0
2013-10-04,102.6,103.4731,102.12,102.25,91300,86.8837274372916,87.6230859404642,86.4772538586377,86.5873404528564,107815.125758283,0.0,1.0
2013-10-07,101.7,103.24,100.77,102.04,87400,86.1215894773154,87.4256922088303,85.3340469186733,86.4095082621953,103209.660364446,0.0,1.0
2013-10-08,98.93,102.619,98.1,102.01,88400,83.7758982004996,86.8998170164467,83.0730376374104,86.3841036635294,104390.548926969,0.0,1.0
2013-10-09,97.26,99.39,96.69,98.96,141200,82.3617088747659,84.165435380043,81.8790215001143,83.8013027991655,166741.465028145,0.0,1.0
2013-10-10,98.19,99.81,97.2903,98.41,124900,83.1492514334081,84.5210997613653,82.3873675194185,83.3355518236245,147492.981459031,0.0,1.0
2013-10-11,99.8,99.97,97.44,98.27,97900,84.51263156181,84.6565909542499,82.5141364667612,83.2169970298504,115608.99027093,0.0,1.0
2013-10-14,103.27,104.11,98.84,99.65,133200,87.4510968074962,88.1624255701407,83.699684404502,84.3856085684806,157294.356527966,0.0,1.0
2013-10-15,101.2,103.89,100.4,102.71,89500,85.6981794995508,87.9761251799243,85.0207235351275,86.9768776323998,105689.526345743,0.0,1.0
2013-10-16,103.22,103.72,100.57,101.77,80200,87.4087558097197,87.8321657874843,85.1646829275674,86.1808668742024,94707.2627142861,0.0,1.0
2013-10-17,105.23,105.27,103.3,103.5,95900,89.1108639203333,89.1447367185545,87.476501406162,87.6458653972679,113247.213145886,0.0,1.0
2013-10-18,106.84,107.1,105.89,106.32,132000,90.4742440487353,90.6944172371728,89.6697650909826,90.0338976718601,155877.29025294,0.0,1.0
2013-10-21,106.97,107.57,106.02,106.89,52100,90.5843306429541,91.0924226162715,89.7798516852014,90.5165850465117,61524.2941074102,0.0,1.0
2013-10-22,107.43,109.56,106.72,107.71,111000,90.9738678224975,92.7775943277746,90.3726256540718,91.2109774100456,131078.630439972,0.0,1.0
2013-10-23,106.49,108.898,104.775,107.85,123000,90.1778570643001,92.2169995172143,88.7255608405676,91.3295322038197,145249.293190239,0.0,1.0
2013-10-24,105.85,107.785,103.421,106.91,134700,89.6358922927614,91.2744889067103,87.5789666207811,90.5335214456223,159065.68937175,0.0,1.0
2013-10-25,106.52,107.77,104.81,106.25,62800,90.2032616629659,91.2617866073774,88.7551995390111,89.9746202749731,74159.8017263986,0.0,1.0
2013-10-28,106.08,108.51,105.77,106.82,54100,89.8306608825331,91.888433374469,89.5681466963191,90.4573076496247,63886.0712324548,0.0,1.0
2013-10-29,106.47,107.57,105.19,106.74,68000,90.1609206651895,91.0924226162715,89.0769911221122,90.3895620531823,80300.4222515143,0.0,1.0
2013-10-30,106.17,107.46,104.0,106.82,49600,89.9068746785307,90.9992724211633,88.0692753750325,90.4573076496247,58572.0727011046,0.0,1.0
2013-10-31,104.27,106.29,103.91,106.0,72300,88.2979167630253,90.0084930731942,87.9930615790348,89.7629152860908,85378.2430703601,0.0,1.0
2013-11-01,105.57,106.06,103.36,104.0,83200,89.3987827052132,89.8137244834225,87.5273106034938,88.0692753750325,98249.9284018529,0.0,1.0
2013-11-04,105.57,107.08,104.4,106.09,110300,89.3987827052132,90.6774808380623,88.4080033572441,89.8391290820884,130252.008446206,0.0,1.0
2013-11-05,107.76,108.29,104.48,104.83,63600,91.2533184078221,91.7021329842526,88.4757489536865,88.7721359381217,75104.5125764164,0.0,1.0
2013-11-06,105.77,108.2,105.41,108.02,64500,89.5681466963191,91.6259191882549,89.2632915123286,91.4734915962597,76167.3122826864,0.0,1.0
2013-11-07,104.84,106.3,104.45,105.89,73200,88.780604137677,90.0169612727495,88.4503443550206,89.6697650909826,86441.0427766301,0.0,1.0
2013-11-08,106.2,107.99,104.74,104.74,56900,89.9322792771966,91.4480869975938,88.695922142124,88.695922142124,67192.5592075172,0.0,1.0
2013-11-11,105.5,107.4,105.05,105.96,38700,89.3395053083262,90.9484632238316,88.9584363283381,89.7290424878696,45700.3873696118,0.0,1.0
2013-11-12,107.79,111.74,105.27,105.27,80800,91.278723006488,94.6236618308281,89.1447367185545,89.1447367185545,95415.7958517994,0.0,1.0
2013-11-13,107.27,107.82,102.941,106.87,65900,90.8383766296128,91.3041276051538,87.1724930421271,90.4996486474011,77820.5562702176,0.0,1.0
2013-11-14,106.3,107.2,105.216,107.2,33700,90.0169612727495,90.7790992327258,89.0990084409559,90.7790992327258,39795.9445570005,0.0,1.0
2013-11-15,107.6,108.095,104.91,106.48,42900,91.1178272149374,91.5370030929244,88.839881534564,90.1693888647448,50660.1193322054,0.0,1.0
2013-11-18,105.9,109.62,105.8,108.32,45900,89.6782332905379,92.8284035251063,89.5935512949849,91.7275375829184,54202.7850197722,0.0,1.0
2013-11-19,106.51,109.48,105.17,106.27,71900,90.1947934634106,92.7098487313323,89.0600547230016,89.9915566740837,84905.8876453512,0.0,1.0
2013-11-20,106.14,107.31,105.095,107.17,42900,89.8814700798649,90.872249427834,88.9965432263369,90.7536946340599,50660.1193322053,0.0,1.0
2013-11-21,107.38,108.0,106.1,106.3,45800,90.931526824721,91.4565551971491,89.8475972816437,90.0169612727495,54084.69616352,0.0,1.0
2013-11-22,110.04,110.786,107.2335,107.72,77300,93.1840679064286,93.8157955932533,90.807467701236,91.2194456096009,91282.6858829714,0.0,1.0
2013-11-25,113.61,114.09,110.22,110.86,77400,96.2072151476677,96.6136887263217,93.3364954984238,93.8784602699625,91400.7747392236,0.0,1.0
2013-11-26,112.5,114.08,110.85,114.08,69500,95.2672449970303,96.6052205267664,93.8699920704072,96.6052205267664,82071.7550952977,0.0,1.0
2013-11-27,113.97,114.04,111.19,112.94,55800,96.5120703316582,96.5713477285452,94.1579108552871,95.6398457774631,65893.5817887426,0.0,1.0
2013-11-29,110.7,114.77,110.06,114.7,52900,93.7429690770778,97.1895262960815,93.2010043055392,97.1302488991945,62469.0049574281,0.0,1.0
2013-12-02,110.94,112.65,110.31,111.0,67200,93.9462058664048,95.3942679903597,93.4127092944214,93.9970150637366,79355.7114014965,0.0,1.0
2013-12-03,108.78,112.87,107.97,112.72,68800,92.1170747624618,95.5805683805761,91.4311505984832,95.4535453872467,81245.1331015322,0.0,1.0
2013-12-04,107.33,108.92,106.04,108.45,49200,90.8891858269446,92.2356295562359,89.796788084312,91.8376241771372,58099.7172760956,0.0,1.0
2013-12-05,107.65,108.29,106.25,107.0101,65600,91.1601682127139,91.7021329842526,89.9746202749731,90.6182881231708,77466.2897014609,0.0,1.0
2013-12-06,107.81,108.594,107.1,108.01,39800,91.2956594055986,91.9595662507334,90.6944172371728,91.4650233967044,46999.3647883863,0.0,1.0
2013-12-09,107.85,108.46,106.745,107.77,57600,91.3295322038197,91.8460923766925,90.39379615296,91.2617866073774,68019.1812012827,0.0,1.0
2013-12-10,107.4,108.94,106.47,107.32,75800,90.9484632238316,92.2525659553465,90.1609206651895,90.8807176273893,89511.353039188,0.0,1.0
2013-12-11,103.85,106.31,102.75,105.66,72600,89.8475972816437,91.9759082042517,88.8959135357621,91.4135496271398,83914.4309709922,2.25,1.0
2013-12-12,104.8,106.1599,103.53,104.23,69900,90.6695059712687,91.846046631291,89.5707438282963,90.1763607574937,80793.6463481041,0.0,1.0
2013-12-13,105.04,106.42,103.55,105.32,62800,90.8771460612793,92.0710765788399,89.5880471691305,91.1193928329583,72587.1386360649,0.0,1.0
2013-12-16,106.56,106.85,104.43,105.13,51000,92.1921999646794,92.4430984067754,90.3493941658358,90.9550110950332,58948.1539878871,0.0,1.0
2013-12-17,107.8,108.9,105.62,106.61,101600,93.2650070964005,94.2166908422821,91.3789429454714,92.2354583167649,117433.969513124,0.0,1.0
2013-12-18,107.88,108.71,106.52,107.64,67300,93.3342204597373,94.0523091043571,92.157593283011,93.1265803697268,77788.4463408785,0.0,1.0
2013-12-19,105.49,107.85,105.0,107.45,55500,91.266471230049,93.308265448486,90.8425393796109,92.9621986318018,64149.4616927007,0.0,1.0
2013-12-20,106.46,107.44,105.39,105.98,175000,92.1056832605083,92.9535469613847,91.179954525878,91.6904030804872,202273.077409417,0.0,1.0
2013-12-23,106.6,108.5,105.21,106.89,100400,92.2268066463478,93.8706240255979,91.0242244583701,92.4777050884439,116046.954125174,0.0,1.0
2013-12-24,106.57,107.51,104.49,106.39,47900,92.2008516350965,93.0141086543044,90.4013041883385,92.0451215675886,55365.0309023489,0.0,1.0
2013-12-26,107.75,107.93,105.68,106.79,66900,93.221748744315,93.3774788118229,91.4308529679741,92.3911883842728,77326.1078782283,0.0,1.0
2013-12-27,104.22,108.22,103.04,108.22,76400,90.1677090870766,93.6283772539189,89.1468119778581,93.6283772539189,88306.6463661681,0.0,1.0
2013-12-30,105.26,106.3,103.64,103.86,51400,91.0674828104556,91.9672565338346,89.6659122028845,89.8562489520608,59410.4924505372,0.0,1.0
2013-12-31,105.44,106.0,104.02,105.47,56700,91.2232128779635,91.7077064213214,89.9946756787345,91.2491678892148,65536.477080651,0.0,1.0
2014-01-02,105.8,107.7,105.04,105.33,70000,91.5346730129793,93.1784903922294,90.8771460612793,91.1280445033754,80909.2309637666,0.0,1.0
2014-01-03,108.66,109.47,105.0,105.87,102000,94.0090507522716,94.7098360560572,90.8425393796109,91.5952347058991,117896.307975774,0.0,1.0
2014-01-06,105.76,110.0,104.98,109.0,105500,91.5000663313109,95.1683745881638,90.8252360387767,94.3032075464532,121941.769523963,0.0,1.0
2014-01-07,105.67,107.25,104.815,106.16,96200,91.422201297557,92.7891652234597,90.6824834768944,91.8461331479951,111192.400267348,0.0,1.0
2014-01-08,104.67,107.21,102.945,107.21,154300,90.5570342558464,92.7545585417912,89.0646211088956,92.7545585417912,178347.061967274,0.0,1.0
2014-01-09,101.72,105.01,100.13,101.5,214200,88.0047914828002,90.851191050028,86.6291758864803,87.8144547336238,247582.246749126,0.0,1.0
2014-01-10,103.7,104.0,100.0,101.16,166700,89.7178222253871,89.9773723379003,86.516704171058,87.5202979394422,192679.554309427,0.0,1.0
2014-01-13,103.16,104.7299,101.51,103.1,100100,89.2506320228634,90.6088577616448,87.823106404041,89.1987220003608,115700.200278186,0.0,1.0
2014-01-14,104.21,104.55,102.514,103.33,102700,90.1590574166595,90.4532142108411,88.6917341139184,89.3977104199542,118705.400285412,0.0,1.0
2014-01-15,103.56,105.0,102.57,104.14,73900,89.5966988395476,90.8425393796109,88.7401834682542,90.0984957237398,85417.0309746051,0.0,1.0
2014-01-16,101.99,104.06,101.17,103.07,102300,88.238386584062,90.0292823604029,87.5289496098594,89.1727669891094,118243.061822762,0.0,1.0
2014-01-17,103.13,103.47,101.67,102.15,167000,89.2246770116121,89.5188338057937,87.9615331307146,88.3768133107357,193026.308156415,0.0,1.0
2014-01-21,104.01,105.25,103.57,104.24,109000,89.9860240083174,91.0588311400385,89.6053505099647,90.1850124279108,125987.231072151,0.0,1.0
2014-01-22,106.24,106.61,103.81,104.4,72400,91.915346511332,92.2354583167649,89.8129905999753,90.3234391545845,83683.2617396672,0.0,1.0
2014-01-23,106.0,106.67,104.5,105.42,83200,91.7077064213214,92.2873683392675,90.4099558587556,91.2059095371293,96166.4002312198,0.0,1.0
2014-01-24,104.57,106.43,103.735,105.06,91500,90.4705175516753,92.079728249257,89.748103071847,90.8944494021135,105759.923331209,0.0,1.0
2014-01-27,101.89,106.02,100.7644,104.3,81000,88.151869879891,91.7250097621557,87.1780378577415,90.2369224504135,93623.5386866442,0.0,1.0
2014-01-28,102.52,103.75,101.32,101.78,69000,88.6969251161686,89.7610805774726,87.6587246661159,88.0567015053028,79753.3848071414,0.0,1.0
2014-01-29,99.6,103.53,97.351,100.95,146400,86.1706373543737,89.5707438282963,84.2248766775666,87.338612860683,169215.877329935,0.0,1.0
2014-01-30,91.0,91.35,81.19,90.02,749600,78.7302007956628,79.0330092602615,70.242912116482,77.8823370947864,866422.279006277,0.0,1.0
2014-01-31,91.07,92.94,89.97,90.0,272700,78.7907624885825,80.4086248565813,77.8390787427008,77.8650337539522,315199.246911702,0.0,1.0
2014-02-03,89.95,91.67,87.89,91.3,267400,77.8217754018666,79.3098627136089,76.0395312959429,78.9897509081759,309073.262281589,0.0,1.0
2014-02-04,89.69,90.65,88.365,90.65,156000,77.5968319710219,78.4273923310641,76.4504856407554,78.4273923310641,180312.000433537,0.0,1.0
2014-02-05,88.67,89.53,87.38,88.91,237600,76.7143615884771,77.4584052443482,75.5982961046705,76.9220016784876,274629.046814156,0.0,1.0
2014-02-06,90.4,91.21,88.53,89.1,164800,78.2111005706364,78.911885874422,76.5932382026376,77.0863834164126,190483.446611839,0.0,1.0
2014-02-07,91.8,93.49,90.0,90.81,156200,79.4223344290312,80.8844667295221,77.8650337539522,78.5658190577377,180543.169664862,0.0,1.0
2014-02-10,91.23,92.12,90.14,92.11,122500,78.9291892152562,79.6991878823786,77.9861571397917,79.6905362119615,141591.154186592,0.0,1.0
2014-02-11,92.42,92.7,90.92,90.92,105500,79.9587379948918,80.2009847665707,78.6609874323259,78.6609874323259,121941.769523963,0.0,1.0
2014-02-12,91.98,93.11,91.7,92.93,81100,79.5780644965391,80.5557032536721,79.3358177248602,80.3999731861642,93739.1233023068,0.0,1.0
2014-02-13,93.58,93.59,90.65,90.65,156000,80.9623317632761,80.9709834336932,78.4273923310641,78.4273923310641,180312.000433537,0.0,1.0
2014-02-14,94.93,95.92,92.29,93.64,110100,82.1303072695853,82.9868226408788,79.8462662794694,81.0142417857787,127258.661844439,0.0,1.0
2014-02-18,93.06,95.32,93.0,95.03,76500,80.5124449015865,82.4677224158524,80.4605348790839,82.2168239737564,88422.2309818307,0.0,1.0
2014-02-19,92.71,94.49,91.641,92.65,93600,80.2096364369878,81.7496337712327,79.2847728693992,80.1577264144852,108187.200260122,0.0,1.0
2014-02-20,94.7,95.28,92.455,93.337,75000,81.9313188499919,82.433115734184,79.9890188413517,80.7520961721404,86688.4617468928,0.0,1.0
2014-02-21,96.38,97.34,94.17,95.18,102600,83.3847994800657,84.2153598401078,81.4727803178853,82.346599030013,118589.815669749,0.0,1.0
2014-02-24,96.0,97.06,95.39,96.12,87500,83.0560360042157,83.9731130684289,82.5282841087722,83.1598560492209,101136.538704708,0.0,1.0
2014-02-25,101.43,103.11,95.69,97.19,164900,87.7538930407041,89.2073736707779,82.7878342212854,84.0855847838512,190599.031227502,0.0,1.0
2014-02-26,101.55,102.46,97.0,101.89,88100,87.8577130857094,88.645015093666,83.9212030459262,88.151869879891,101830.046398683,0.0,1.0
2014-02-27,99.51,102.26,99.37,101.5,69900,86.0927723206198,88.4719816853239,85.9716489347803,87.8144547336238,80793.6463481041,0.0,1.0
2014-02-28,99.26,100.77,98.64,99.77,222500,85.8764805601921,87.1828827931751,85.3400769943316,86.3177157514645,257175.769849115,0.0,1.0
2014-03-03,98.86,100.9,98.63,98.95,208600,85.5304137435079,87.2953545085975,85.3314253239145,85.6082787772619,241109.508272025,0.0,1.0
2014-03-04,103.2,104.35,100.32,100.32,217200,89.2852387045318,90.280180802499,86.7935576244054,86.7935576244054,251049.785219002,0.0,1.0
2014-03-05,101.63,102.97,100.4909,102.97,154700,87.9269264490462,89.0862502849384,86.9414146718337,89.0862502849384,178809.400429924,0.0,1.0
2014-03-06,108.59,109.39,104.275,104.79,185100,93.9484890593519,94.6406226927203,90.2152932743707,90.6608543008517,213947.123591331,0.0,1.0
2014-03-07,109.29,110.4,104.07,109.34,140600,94.5541059885493,95.514441404848,90.03793403082,94.5973643406348,162511.969621508,0.0,1.0
2014-03-10,108.86,110.89,107.996,109.36,165600,94.1820841606137,95.9383732552862,93.4345798365758,94.614667681469,191408.123537139,0.0,1.0
2014-03-11,109.44,110.849,107.948,108.67,228300,94.6838810448058,95.902901406576,93.3930518185737,94.0177024226887,263879.677557542,0.0,1.0
2014-03-12,109.5,110.395,107.94,108.95,138800,94.7357910673085,95.5101155696394,93.38613048224,94.2599491943677,160431.446539583,0.0,1.0
2014-03-13,107.15,110.0,104.87,110.0,186100,92.7026485192886,95.1683745881638,90.7300676641885,95.1683745881638,215102.969747957,0.0,1.0
2014-03-14,107.77,108.09,106.1785,106.47,200100,93.2390520851492,93.5159055384966,91.8621387382668,92.1143349309254,231284.81594071,0.0,1.0
2014-03-17,110.19,110.65,106.962,108.4,143000,95.3327563260888,95.7307331652757,92.539997115447,93.7841073214268,165286.000397409,0.0,1.0
2014-03-18,110.86,112.44,110.3403,110.55,90900,95.9124182440349,97.2793821699376,95.4627909324579,95.6442164611046,105066.415637234,0.0,1.0
2014-03-19,109.18,111.4,108.26,110.77,111700,94.4589376139611,96.3796084465586,93.6629839355874,95.8345532102809,129108.015695039,0.0,1.0
2014-03-20,110.4,111.15,107.92,109.28,111900,95.514441404848,96.1633166861309,93.3688271414058,94.5454543181322,129339.184926364,0.0,1.0
2014-03-21,108.07,110.99,107.572,110.99,125300,93.4986021976624,96.0248899594572,93.0677490108905,96.0248899594572,144827.523425142,0.0,1.0
2014-03-24,108.8,109.54,107.04,108.63,90800,94.1301741381111,94.7703977489769,92.6074801447005,93.9830957410203,104950.831021572,0.0,1.0
2014-03-25,109.53,110.88,107.76,109.18,77200,94.7617460785598,95.9297215848691,93.2304004147321,94.4589376139611,89231.3232914683,0.0,1.0
2014-03-26,107.85,110.64,107.84,110.64,91400,93.308265448486,95.7220814948585,93.2996137780689,95.7220814948585,105644.338715547,0.0,1.0
2014-03-27,108.65,109.14,105.97,107.31,109300,94.0003990818545,94.4243309322927,91.6817514100701,92.8410752459623,126333.984919138,0.0,1.0
2014-03-28,108.48,111.26,107.67,108.88,66300,93.8533206847637,96.2584850607191,93.1525353809781,94.1993875014479,76632.6001842532,0.0,1.0
2014-03-31,111.93,112.37,109.3,109.3,92200,96.8381469786652,97.2188204770178,94.5627576589664,94.5627576589664,106569.015640847,0.0,1.0
2014-04-01,115.06,115.42,111.5925,112.39,103000,99.5461198192193,99.8575799542351,96.5461531020879,97.2361238178521,119052.154132399,0.0,1.0
2014-04-02,114.59,117.03,114.0,115.31,126700,99.1394913096153,101.250498891389,98.6290427550061,99.762411579647,146445.708044418,0.0,1.0
2014-04-03,114.28,115.62,112.081,114.51,72500,98.871289526685,100.030613362577,96.9687872019635,99.0702779462785,83798.8463553297,0.0,1.0
2014-04-04,110.86,116.18,109.96,114.55,81500,95.9124182440349,100.515106905935,95.1337679064953,99.1048846279469,94201.4617649568,0.0,1.0
2014-04-07,110.29,111.2,109.02,110.45,125100,95.4192730302598,96.2065750382165,94.3205108872874,95.5576997569335,144596.354193817,0.0,1.0
2014-04-08,115.04,115.58,111.39,115.06,197300,99.5288164783851,99.9960066809088,96.3709567761415,99.5461198192193,228048.446702159,0.0,1.0
2014-04-09,117.39,117.63,112.87,115.79,116500,101.561959026405,101.769599116415,97.6514039978731,100.177691759668,134656.07724684,0.0,1.0
2014-04-10,115.26,118.13,114.1,117.71,82900,99.7191532275614,102.202182637271,98.7155594591771,101.838812479752,95819.6463842322,0.0,1.0
2014-04-11,113.94,118.33,112.95,114.27,113100,98.5771327325035,102.375216045613,97.72061736121,98.8626378562679,130726.200314314,0.0,1.0
2014-04-14,113.55,115.35,111.7,114.71,64100,98.2397175862363,99.7970182613154,96.6391585590718,99.2433113546206,74089.7386396777,0.0,1.0
2014-04-15,113.43,114.325,110.1,114.09,151800,98.1358975412311,98.910222043562,95.2548912923348,98.70690778876,175457.446575711,0.0,1.0
2014-04-16,116.46,116.93,111.9101,113.96,78300,100.757353677614,101.163982187218,96.8209301545351,98.5944360733377,90502.7540637562,0.0,1.0
2014-04-17,115.95,116.79,114.04,116.44,76700,100.316118486342,101.042858801379,98.6636494366745,100.74005033678,88653.4002131554,0.0,1.0
2014-04-21,116.19,118.07,114.5901,116.61,31600,100.523758576352,102.150272614768,99.1395778263195,100.887128733871,36524.7385493576,0.0,1.0
2014-04-22,118.56,120.2,115.87,116.5,90000,102.574204465206,103.993078413612,100.246905123005,100.791960359283,104026.154096272,0.0,1.0
2014-04-23,119.54,120.6,118.05,120.01,118200,103.422068166083,104.339145230296,102.132969273934,103.828696675687,136621.015713103,0.0,1.0
2014-04-24,119.38,123.32,116.0201,121.24,169500,103.283641439409,106.692399583749,100.376766695966,104.892852136991,195915.923547978,0.0,1.0
2014-04-25,116.92,119.05,116.14,118.92,109100,101.155330516801,102.998136315645,100.480500224267,102.885664600222,126102.815687813,0.0,1.0
2014-04-28,116.85,118.989,115.1,117.05,112200,101.094768823881,102.9453611261,99.5807265008877,101.267802232223,129685.938773352,0.0,1.0
2014-04-29,116.21,117.36,114.41,117.32,87400,100.541061917186,101.536004015154,98.9837612421074,101.501397333485,101020.954089046,0.0,1.0
2014-04-30,117.45,118.03,115.39,116.09,72800,101.613869048908,102.1156659331,99.8316249429838,100.437241872181,84145.6002023169,0.0,1.0
2014-05-01,116.62,118.41,115.74,117.6,119700,100.895780404288,102.44442940895,100.134433407582,101.743644105164,138354.784948041,0.0,1.0
2014-05-02,117.37,118.55,116.0,117.31,109600,101.544655685571,102.565552794789,100.359376838427,101.492745663068,126680.738766126,0.0,1.0
2014-05-05,116.63,118.2,115.42,116.53,91900,100.904432074705,102.262744330191,99.8575799542351,100.817915370534,106222.261793859,0.0,1.0
2014-05-06,115.19,117.47,114.64,116.82,89600,99.6585915346417,101.631172389742,99.1827496617009,101.06881381263,103563.815633621,0.0,1.0
2014-05-07,115.61,115.65,113.195,115.51,84600,100.02196169216,100.056568373829,97.9325832864291,99.9354449879891,97784.5848504952,0.0,1.0
2014-05-08,115.17,117.24,114.44,115.78,100600,99.6412881938075,101.432183970148,99.0097162533587,100.169040089251,116278.123356499,0.0,1.0
2014-05-09,115.81,116.23,114.04,114.49,60200,100.194995100502,100.558365258021,98.6636494366745,99.0529746054443,69581.9386288395,0.0,1.0
2014-05-12,118.49,118.89,115.87,115.87,92200,102.513642772287,102.859709588971,100.246905123005,100.246905123005,106569.015640846,0.0,1.0
2014-05-13,117.42,118.91,117.26,118.52,86600,101.587914037656,102.877012929805,101.449487310983,102.539597783538,100096.277163746,0.0,1.0
2014-05-14,114.41,117.62,113.51,117.62,127300,98.9837612421074,101.760947445998,98.2051109045679,101.760947445998,147139.215738393,0.0,1.0
2014-05-15,115.23,115.98,112.15,113.91,114100,99.6931982163101,100.342073497593,97.0284837278415,98.5511777212521,131882.04647094,0.0,1.0
2014-05-16,115.71,115.83,113.76,114.85,54000,100.108478396331,100.212298441336,98.4214026649956,99.3644347404601,62415.6924577629,0.0,1.0
2014-05-19,117.42,118.0,115.15,115.15,95900,101.587914037656,102.089710921848,99.6239848529733,99.6239848529733,110845.646420361,0.0,1.0
2014-05-20,115.08,117.68,114.05,116.92,69500,99.5634231600535,101.812857468501,98.6723011070916,101.155330516801,80331.307885454,0.0,1.0
2014-05-21,115.2,116.62,113.94,115.33,85300,99.6672432050588,100.895780404288,98.5771327325035,99.7797149204812,98593.6771601327,0.0,1.0
2014-05-22,116.23,116.79,114.88,115.35,78800,100.558365258021,101.042858801379,99.3903897517114,99.7970182613154,91080.6771420684,0.0,1.0
2014-05-23,116.91,119.1,115.165,116.47,110700,101.146678846384,103.04139466773,99.6369623585989,100.766005348031,127952.169538414,0.0,1.0
2014-05-27,117.99,118.35,116.845,117.41,81700,102.081059251431,102.392519386447,101.090442988673,101.579262367239,94432.6309962822,0.0,1.0
2014-05-28,116.72,117.89,115.12,117.5,193500,100.982297108459,101.99454254726,99.5980298417219,101.657127400993,223656.231306983,0.0,1.0
2014-05-29,116.17,118.33,114.65,117.42,139000,100.506455235518,102.375216045613,99.191401332118,101.587914037656,160662.615770908,0.0,1.0
2014-05-30,115.0,116.68,114.28,116.08,221300,99.4942097967167,100.94769042679,98.871289526685,100.428590201764,255788.754461165,0.0,1.0
2014-06-02,119.11,119.5,114.82,115.09,117800,103.050046338147,103.387461484414,99.3384797292088,99.5720748304706,136158.677250453,0.0,1.0
2014-06-03,118.61,120.63,117.54,118.98,147700,102.617462817292,104.365100241547,101.691734082662,102.937574622725,170718.477333547,0.0,1.0
2014-06-04,119.6,120.6,117.82,118.33,93200,103.473978188585,104.339145230296,101.93398085434,102.375216045613,107724.861797472,0.0,1.0
2014-06-05,120.7,121.18,118.09,119.66,97400,104.425661934467,104.840942114488,102.167575955602,103.525888211088,112579.415655298,0.0,1.0
2014-06-06,124.03,124.61,120.538,121.27,120000,107.306668183363,107.808465067555,104.28550487371,104.918807148242,138701.538795029,0.0,1.0
2014-06-09,123.49,124.59,123.08,123.66,90400,106.839477980839,107.791161726721,106.484759493738,106.98655637793,104488.492558922,0.0,1.0
2014-06-10,123.32,124.04,123.25,123.59,93800,106.692399583749,107.31531985378,106.631837890829,106.925994685011,108418.369491447,0.0,1.0
2014-06-11,120.68,122.76,120.04,122.52,72400,104.408358593633,106.207906040391,103.854651686938,106.00026595038,83683.261739667,0.0,1.0
2014-06-12,115.02,120.41,114.17,120.05,119200,99.5115131375509,104.174763492371,98.7761211520969,103.863303357355,137776.861869728,0.0,1.0
2014-06-13,116.37,117.69,114.63,115.03,78900,100.67948864386,101.821509138918,99.1740979912837,99.520164807968,91196.2617577314,0.0,1.0
2014-06-16,113.62,116.7,113.13,115.56,97200,98.3002792791561,100.964993767625,97.8763474287179,99.9787033400746,112348.246423973,0.0,1.0
2014-06-17,113.96,115.14,113.15,113.22,93500,98.5944360733377,99.6153331825561,97.8936507695521,97.9542124624718,108071.61564446,0.0,1.0
2014-06-18,115.33,115.65,112.9,113.51,98700,99.7797149204812,100.056568373829,97.6773590091245,98.2051109045679,114082.015658911,0.0,1.0
2014-06-19,118.29,118.41,114.72,116.14,174400,102.340609363944,102.44442940895,99.2519630250377,100.480500224267,201579.569715442,0.0,1.0
2014-06-20,117.38,118.755,116.13,118.45,306400,101.553307355988,102.74291203834,100.47184855385,102.479036090618,354151.262389972,0.0,1.0
2014-06-23,116.93,117.732,115.02,117.14,86100,101.163982187218,101.85784615467,99.5115131375509,101.345667265977,99518.354085433,0.0,1.0
2014-06-24,116.53,119.26,116.125,116.98,132600,100.817915370534,103.179821394404,100.467522718641,101.207240539304,153265.200368506,0.0,1.0
2014-06-25,118.33,118.58,115.81,116.13,118900,102.375216045613,102.591507806041,100.194995100502,100.47184855385,137430.108022741,0.0,1.0
2014-06-26,118.08,119.54,117.04,118.86,93200,102.158924285185,103.422068166083,101.259150561806,102.83375457772,107724.861797472,0.0,1.0
2014-06-27,119.59,120.13,117.01,117.27,206000,103.465326518168,103.932516720692,101.233195550555,101.4581389814,238104.308264799,0.0,1.0
2014-06-30,117.77,120.25,116.85,119.15,124600,101.890722502255,104.036336765697,101.094768823881,103.084653019816,144018.431115505,0.0,1.0
2014-07-01,120.5,121.29,117.703,118.26,86000,104.252628526125,104.936110489076,101.83275631046,102.314654352693,99402.7694697703,0.0,1.0
2014-07-02,117.34,120.01,116.72,120.01,73600,101.518700674319,103.828696675687,100.982297108459,103.828696675687,85070.2771276178,0.0,1.0
2014-07-03,117.64,119.01,117.34,117.93,43800,101.778250786833,102.963529633976,101.518700674319,102.029149228929,50626.0616601852,0.0,1.0
2014-07-07,116.0,118.225,115.54,117.65,104900,100.359376838427,102.284373506233,99.9613999992404,101.78690245725,121248.261829988,0.0,1.0
2014-07-08,118.61,118.97,113.79,115.61,129800,102.617462817292,102.928922952308,98.4473576762469,100.02196169216,150028.831129956,0.0,1.0
2014-07-09,121.95,122.14,119.12,119.6,132800,105.507120736605,105.67150247453,103.058698008564,103.473978188585,153496.369599832,0.0,1.0
2014-07-10,122.43,123.25,120.04,120.43,90500,105.922400916626,106.631837890829,103.854651686938,104.192066833205,104604.077174584,0.0,1.0
2014-07-11,121.78,123.43,121.48,121.89,37200,105.360042339514,106.787567958337,105.100492227001,105.455210714103,42997.477026459,0.0,1.0
2014-07-14,120.79,123.19,120.495,123.19,65900,104.503526968221,106.579927868326,104.248302690916,106.579927868326,76170.2617216031,0.0,1.0
2014-07-15,122.36,122.63,120.01,121.22,71200,105.861839223707,106.095434324968,103.828696675687,104.875548796156,82296.2463517165,0.0,1.0
2014-07-16,120.95,123.71,120.43,123.29,54000,104.641953694895,107.029814730016,104.192066833205,106.666444572497,62415.6924577626,0.0,1.0
2014-07-17,118.36,122.5,118.05,122.14,106200,102.401171056864,105.982962609546,102.132969273934,105.67150247453,122750.8618336,0.0,1.0
2014-07-18,120.8,121.4,118.09,118.09,89700,104.512178638638,105.031278863664,102.167575955602,102.167575955602,103679.400249284,0.0,1.0
2014-07-21,121.32,122.264,119.28,121.99,72600,104.962065500328,105.778783187702,103.197124735238,105.541727418274,83914.4309709919,0.0,1.0
2014-07-22,122.34,122.5,121.22,122.0,83200,105.844535882872,105.982962609546,104.875548796156,105.550379088691,96166.40023122,0.0,1.0
2014-07-23,124.85,125.6299,122.01,122.01,100000,108.016105157566,108.690848933396,105.559030759108,105.559030759108,115584.615662524,0.0,1.0
2014-07-24,115.91,122.06,114.93,119.84,206700,100.281511804673,105.602289111193,99.4336481037969,103.681618278596,238913.400574437,0.0,1.0
2014-07-25,118.22,119.2968,115.56,115.56,144700,102.280047671025,103.211659541539,99.9787033400746,99.9787033400746,167250.938863671,0.0,1.0
2014-07-28,117.98,118.835,117.14,118.68,125500,102.072407581014,102.812125401677,101.345667265977,102.678024510212,145058.692656468,0.0,1.0
2014-07-29,118.03,119.43,117.22,118.12,98600,102.1156659331,103.326899791495,101.414880629314,102.193530966854,113966.431043248,0.0,1.0
2014-07-30,118.93,120.9699,118.0,119.05,130700,102.894316270639,104.659170519025,102.089710921848,102.998136315645,151069.092670919,0.0,1.0
2014-07-31,117.76,119.64,117.56,118.0,103600,101.882070831838,103.508584870254,101.709037423496,102.089710921848,119745.661826374,0.0,1.0
2014-08-01,118.18,119.0,115.8,117.9,103300,102.245440989356,102.954877963559,100.186343430085,102.003194217677,119398.907979387,0.0,1.0
2014-08-04,117.53,118.95,116.13,118.78,99500,101.683082412244,102.911619611473,100.47184855385,102.764541214383,115006.692584212,0.0,1.0
2014-08-05,117.33,119.94,116.37,116.84,103600,101.510049003902,103.768134982767,100.67948864386,101.086117153464,119745.661826375,0.0,1.0
2014-08-06,119.42,120.27,116.01,117.21,123100,103.318248121077,104.053640106531,100.368028508844,101.406228958897,142284.661880567,0.0,1.0
2014-08-07,118.0,120.08,117.14,119.83,105100,102.089710921848,103.889258368606,101.345667265977,103.672966608179,121479.431061313,0.0,1.0
2014-08-08,119.97,120.67,116.33,118.13,123000,103.794089994018,104.399706923216,100.644881962192,102.202182637271,142169.077264905,0.0,1.0
2014-08-11,122.07,122.42,118.92,120.48,111100,105.61094078161,105.913749246209,102.885664600222,104.235325185291,128414.508001064,0.0,1.0
2014-08-12,121.59,123.25,120.99,121.49,78300,105.195660601589,106.631837890829,104.676560376563,105.109143897418,90502.7540637564,0.0,1.0
2014-08-13,123.05,123.06,120.09,120.09,61100,106.458804482487,106.467456152904,103.897910039024,103.897910039024,70622.2001698019,0.0,1.0
2014-08-14,123.79,123.99,121.921,123.19,83100,107.099028093353,107.272061501695,105.482030892396,106.579927868326,96050.8156155569,0.0,1.0
2014-08-15,123.47,126.0,120.98,124.97,88700,106.822174640005,109.011047255533,104.667908706146,108.119925202571,102523.554092659,0.0,1.0
2014-08-18,126.75,127.22,124.69,124.78,64600,109.659922536816,110.06655104642,107.877678430892,107.955543464646,74667.6617179903,0.0,1.0
2014-08-19,127.05,128.39,126.09,127.25,134000,109.919472649329,111.078796485221,109.088912289287,110.092506057671,154883.384987782,0.0,1.0
2014-08-20,127.4,128.28,126.41,126.44,160200,110.222281113928,110.983628110633,109.365765742634,109.391720753886,185166.554291363,0.0,1.0
2014-08-21,124.93,127.16,124.32,127.16,158200,108.085318520903,110.014641023917,107.557566625459,110.014641023917,182854.861978112,0.0,1.0
2014-08-22,125.86,126.3,124.0,124.54,163400,108.889923869694,109.270597368046,107.280713172112,107.747903374636,188865.261992563,0.0,1.0
2014-08-25,126.13,126.72,125.26,126.25,88900,109.123518970955,109.633967525565,108.370823644667,109.227339015961,102754.723323984,0.0,1.0
2014-08-26,124.43,126.65,123.82,126.42,78900,107.652735000047,109.573405832645,107.124983104604,109.374417413051,91196.2617577316,0.0,1.0
2014-08-27,124.2,126.11,123.39,124.17,101900,107.453746580454,109.106215630121,106.752961276668,107.427791569203,117780.723360112,0.0,1.0
2014-08-28,123.33,125.0,122.3425,123.8,80100,106.701051254166,108.145880213822,105.846698800477,107.10767976377,92583.2771456813,0.0,1.0
2014-08-29,122.86,123.99,121.86,123.99,78100,106.294422744562,107.272061501695,105.429255702851,107.272061501695,90271.5848324309,0.0,1.0
2014-09-02,126.88,127.13,122.84,123.4,142500,109.772394252238,109.988686012666,106.277119403728,106.761612947086,164708.077319097,0.0,1.0
2014-09-03,126.19,126.71,123.74,126.71,91300,109.175428993458,109.625315855148,107.055769741267,109.625315855148,105528.754099884,0.0,1.0
2014-09-04,125.31,128.27,124.89,126.81,81700,108.414081996753,110.974976440216,108.050711839234,109.711832559319,94432.6309962817,0.0,1.0
2014-09-05,126.04,126.58,123.46,124.85,53800,109.045653937201,109.512844139725,106.813522969588,108.016105157566,62184.523226438,0.0,1.0
2014-09-08,126.59,126.84,125.5,126.34,73500,109.521495810142,109.73778757057,108.578463734678,109.305204049715,84954.6925119552,0.0,1.0
2014-09-09,125.79,126.71,125.39,126.09,65900,108.829362176774,109.625315855148,108.48329536009,109.088912289287,76170.261721603,0.0,1.0
2014-09-10,126.76,127.38,124.6601,126.27,44400,109.668574207233,110.204977773094,107.851809936345,109.244642356795,51319.5693541606,0.0,1.0
2014-09-11,126.02,127.5895,124.59,126.6,93700,109.028350596367,110.386230268332,107.791161726721,109.530147480559,108302.784875785,0.0,1.0
2014-09-12,125.75,128.554,124.91,126.77,123300,108.794755495105,111.220683880062,108.068015180069,109.67722587765,142515.831111892,0.0,1.0
2014-09-15,123.99,128.504,123.83,126.0,119600,107.272061501695,111.177425527976,107.133634775021,109.011047255533,138239.200332378,0.0,1.0
2014-09-16,123.82,124.69,121.895,123.38,90300,107.124983104604,107.877678430892,105.459536549311,106.744309606251,104372.907943259,0.0,1.0
2014-09-17,125.07,125.15,122.92,123.83,109600,108.206441906742,108.275655270079,106.346332767064,107.133634775021,126680.738766126,0.0,1.0
2014-09-18,125.72,126.11,124.93,125.14,86000,108.768800483854,109.106215630121,108.085318520903,108.267003599662,99402.7694697705,0.0,1.0
2014-09-19,124.78,127.17,124.32,125.87,205100,107.955543464646,110.023292694334,107.557566625459,108.898575540111,237064.046723837,0.0,1.0
2014-09-22,124.48,125.0,124.195,124.83,108600,107.695993352133,108.145880213822,107.449420745245,107.998801816732,125524.892609501,0.0,1.0
2014-09-23,123.75,125.14,122.56,124.5,235100,107.064421411684,108.267003599662,106.034872632049,107.713296692967,271739.431422594,0.0,1.0
2014-09-24,125.37,126.07,122.94,124.2,151782,108.465992019255,109.071608948453,106.363636107899,107.453746580454,175436.641344892,0.0,1.0
2014-09-25,123.66,125.765,123.38,125.38,171083,106.98655637793,108.807733000731,106.744309606251,108.474643689672,197745.628013916,0.0,1.0
2014-09-26,124.18,124.9,122.94,124.36,86687,107.43644323962,108.059363509651,106.363636107899,107.592173307128,100196.835779372,0.0,1.0
2014-09-29,123.38,124.0,122.7,123.12,42226,106.744309606251,107.280713172112,106.155996017888,106.519366175407,48806.7598096574,0.0,1.0
2014-09-30,123.66,125.0,123.05,123.77,156073,106.98655637793,108.145880213822,106.458804482487,107.081724752518,180396.377202971,0.0,1.0
2014-10-01,121.01,123.24,119.8,123.24,129104,104.693863717397,106.623186220412,103.647011596927,106.623186220412,149224.362204945,0.0,1.0
2014-10-02,120.25,122.49,119.19,120.7,219049,104.036336765697,105.974310939129,103.119259701484,104.425661934467,253186.944762602,0.0,1.0
2014-10-03,122.08,123.29,121.14,121.74,150752,105.619592452028,106.666444572497,104.80633543282,105.325435657846,174246.119803567,0.0,1.0
2014-10-06,118.91,123.21,118.83,122.69,123466,102.877012929805,106.597231209161,102.807799566468,106.147344347471,142707.701573892,0.0,1.0
2014-10-07,116.29,119.66,116.07,118.31,193055,100.610275280523,103.525888211088,100.419938531347,102.357912704779,223141.879767286,0.0,1.0
2014-10-08,110.75,115.755,110.29,115.43,672331,95.8172498694467,100.147410913208,95.4192730302598,99.8662316246522,777111.202330002,0.0,1.0
2014-10-09,109.51,110.67,108.6,110.36,155049,94.7444427377256,95.7480365061099,93.957140729769,95.4798347231796,179212.790738586,0.0,1.0
2014-10-10,109.02,111.2,108.18,108.77,223658,94.3205108872874,96.2065750382165,93.5937705722505,94.1042191268597,258514.239698487,0.0,1.0
2014-10-13,105.09,110.05,104.52,109.62,225135,90.9204044133648,95.2116329402493,90.4272591995898,94.8396111123137,260221.424471823,0.0,1.0
2014-10-14,109.18,110.7,105.46,106.14,143318,94.4589376139611,95.7739915173612,91.2405162187977,91.8288298071609,165653.559475216,0.0,1.0
2014-10-15,111.49,112.44,106.72,107.22,180522,96.4574734803125,97.2793821699376,92.3306266913531,92.7632102122083,208655.659886301,0.0,1.0
2014-10-16,112.83,113.79,109.31,109.31,107007,97.6167973162047,98.4473576762469,94.5714093293835,94.5714093293835,123683.629681997,0.0,1.0
2014-10-17,112.02,114.57,111.35,114.51,78951,96.9160120124191,99.1221879687811,96.336350094473,99.0702779462785,91255.2099117192,0.0,1.0
2014-10-20,117.88,118.02,112.03,112.11,206131,101.985890876843,102.107014262683,96.9246636828362,96.9938770461731,238255.724111317,0.0,1.0
2014-10-21,120.97,121.24,117.42,118.94,121764,104.659257035729,104.892852136991,101.587914037656,102.902967941056,140740.451415315,0.0,1.0
2014-10-22,120.31,121.97,118.96,121.07,110770,104.0882467882,105.524424077439,102.920271281891,104.7457737399,128033.078769377,0.0,1.0
2014-10-23,121.85,123.84,119.13,121.23,232755,105.420604032434,107.142286445438,103.067349678981,104.884200466574,269028.972185307,0.0,1.0
2014-10-24,122.11,122.9,120.23,121.97,151146,105.645547463279,106.32902942623,104.019033424863,105.524424077439,174701.523189278,0.0,1.0
2014-10-27,125.61,125.84,121.43,122.02,191033,108.673632109266,108.872620528859,105.057233874916,105.567682429525,220804.758838589,0.0,1.0
2014-10-28,129.25,129.65,124.85,125.96,170478,111.822840141092,112.168906957777,108.016105157566,108.976440573865,197046.341089158,0.0,1.0
2014-10-29,128.97,129.939,126.73,128.96,120474,111.580593369413,112.418940232831,109.642619195982,111.571941698996,139249.409873269,0.0,1.0
2014-10-30,128.74,129.9399,126.7001,128.8,129182,111.38160494982,112.419718883169,109.616750701435,111.433514972323,149314.518205161,0.0,1.0
2014-10-31,133.47,134.1,129.97,131.43,152573,115.473845057111,116.018900293389,112.445760411124,113.708904292022,176350.915654782,0.0,1.0
2014-11-03,134.59,135.07,132.34,133.33,145496,116.442832143827,116.858112323848,114.496206299978,115.352721671272,168170.992404345,0.0,1.0
2014-11-04,137.31,138.65,134.51,134.83,228076,118.79608649728,119.955410333172,116.37361878049,116.650472233837,263620.768018457,0.0,1.0
2014-11-05,135.33,138.82,134.94,138.82,143100,117.083055754693,120.102488730263,116.745640608426,120.102488730263,165401.585013071,0.0,1.0
2014-11-06,136.02,136.85,134.298,136.03,193458,117.680021013473,118.398109658093,116.190203367647,117.68867268389,223607.685768405,0.0,1.0
2014-11-07,134.65,136.0,133.904,136.0,133717,116.49474216633,117.662717672639,115.849327553213,117.662717672639,154556.280525456,0.0,1.0
2014-11-10,137.0,137.32,132.381,134.39,205537,118.527884714349,118.804738167697,114.531678148688,116.269798735485,237569.151494282,0.0,1.0
2014-11-11,135.83,138.19,134.99,137.34,184113,117.515639275548,119.557433493985,116.788898960511,118.822041508531,212806.303434742,0.0,1.0
2014-11-12,133.95,136.2,133.46,135.33,186583,115.889125237132,117.835751080981,115.465193386694,117.083055754693,215661.243441607,0.0,1.0
2014-11-13,133.32,135.602,132.95,134.73,121876,115.344070000854,117.318381190038,115.023958195422,116.563955529666,140869.906184858,0.0,1.0
2014-11-14,131.85,134.64,131.54,132.85,128584,114.07227444954,116.486090495912,113.80407266661,114.937441491251,148623.322203499,0.0,1.0
2014-11-17,131.49,134.65,131.34,132.45,162120,113.760814314524,116.49474216633,113.631039258268,114.591374674566,187385.778912084,0.0,1.0
2014-11-18,134.91,135.66,132.03,132.49,147345,116.719685597174,117.368560878457,114.228004517048,114.625981356235,170308.151947946,0.0,1.0
2014-11-19,133.13,135.26,131.77,134.47,105951,115.179688262929,117.022494061773,114.003061086203,116.339012098822,122463.056140601,0.0,1.0
2014-11-20,132.57,133.17,131.035,132.72,69502,114.695194719572,115.214294944598,113.367163310546,114.824969775828,80333.6195777669,0.0,1.0
2014-11-21,132.54,134.22,131.09,134.22,99733,114.66923970832,116.122720338394,113.41474749784,116.122720338394,115276.004738705,0.0,1.0
2014-11-24,134.94,135.08,132.754,133.47,123151,116.745640608426,116.866763994265,114.854385455246,115.473845057111,142343.610034554,0.0,1.0
2014-11-25,134.92,136.378,133.002,135.69,69900,116.728337267591,117.989750814405,115.068946881591,117.394515889709,80793.6463481044,0.0,1.0
2014-11-26,134.61,135.61,134.184,135.0,71681,116.460135484661,117.325302526372,116.091574324892,116.797550630928,82852.2083530537,0.0,1.0
2014-11-28,140.26,144.1,138.9,138.9,106770,121.348329270326,124.670570710495,120.1717020936,120.1717020936,123409.694142876,0.0,1.0
2014-12-01,138.91,141.58,137.69,140.47,144924,120.180353764017,122.490349765384,119.12484997313,121.530014349085,167509.848402755,0.0,1.0
2014-12-02,139.73,142.61,137.75,138.86,193947,120.889790738219,123.381471818346,119.176759995632,120.137095411931,224172.894538995,0.0,1.0
2014-12-03,140.39,141.16,138.81,138.95,110732,121.460800985748,122.126979607865,120.093837059846,120.214960445685,127989.156615426,0.0,1.0
2014-12-04,144.07,145.43,138.48,141.15,232039,124.644615699243,125.82124287597,119.808331936081,122.118327937448,268201.386337164,0.0,1.0
2014-12-05,142.55,146.63,141.5,145.48,155372,123.329561795843,126.859443326022,122.421136402047,125.864501228055,179586.129047177,0.0,1.0
2014-12-08,143.47,145.99,141.47,143.48,124293,124.125515474217,126.305736419328,122.395181390796,124.134167144634,143663.58634542,0.0,1.0
2014-12-09,138.86,141.61,136.7201,141.61,191744,120.137095411931,122.516304776635,118.285724459375,122.516304776635,221626.56545595,0.0,1.0
2014-12-10,134.38,140.26,133.96,137.5,163637,116.261147065068,121.348329270326,115.897776907549,118.960468235205,189139.197531683,0.0,1.0
2014-12-11,136.78,138.5108,135.24,135.26,114333,118.337547965173,119.834979080966,117.005190720939,117.022494061773,132151.358625433,0.0,1.0
2014-12-12,135.51,136.54,134.73,136.01,109391,117.238785822201,118.129907875163,116.563955529666,117.671369343056,126439.166919391,0.0,1.0
2014-12-15,136.84,138.187,134.68,136.87,129259,118.389457987676,119.55483799286,116.520697177581,118.415412998927,149403.518359221,0.0,1.0
2014-12-16,138.02,138.32,134.74,137.29,180758,119.410355096894,119.669905209407,116.572607200084,118.778783156445,208928.439579265,0.0,1.0
2014-12-17,142.45,143.335,136.715,137.3,272153,125.405962695949,126.1850730995,120.357151210787,120.872156392796,309141.55927334,2.5,1.0
2014-12-18,141.9,143.37,141.03,143.37,131592,124.921769789787,126.215885375347,124.155864647312,126.215885375347,149476.787203879,0.0,1.0
2014-12-19,139.72,143.0,139.12,141.21,214557,123.002605179908,125.890155602111,122.474394736822,124.314327780238,243717.635054585,0.0,1.0
2014-12-22,142.09,142.6,139.63,140.22,124161,125.089036430097,125.53801530672,122.923373613445,123.442780549146,141035.833303095,0.0,1.0
2014-12-23,140.74,142.48,139.83,141.8,155280,123.900562933154,125.432373218103,123.099443761141,124.833734715939,176384.244612275,0.0,1.0
2014-12-24,144.22,144.72,140.75,140.75,94912,126.964183503052,127.40435887229,123.909366440539,123.909366440539,107811.575377642,0.0,1.0
2014-12-26,144.91,145.15,142.85,144.29,125807,127.5716255126,127.782909689835,125.758102991339,127.025808054745,142905.542645135,0.0,1.0
2014-12-29,145.67,146.947,143.48,144.64,152479,128.240692073842,129.364899966876,126.312723956579,127.333930813212,173202.558180288,0.0,1.0
2014-12-30,147.46,148.06,145.12,145.83,94738,129.816519895715,130.344730338801,127.75649916768,128.381548191998,107613.926880974,0.0,1.0
2014-12-31,150.33,152.137,147.71,148.16,254529,132.343126515142,133.933920299568,130.036607580334,130.432765412648,289122.2655649,0.0,1.0
2015-01-02,149.86,152.58,147.349,151.87,169891,131.929361668058,134.323915676713,129.718800963744,133.698866652395,192981.038777846,0.0,1.0
2015-01-05,148.63,150.29,147.38,149.71,160598,130.846530259732,132.307912485603,129.746091836637,131.797309057286,182425.018780539,0.0,1.0
2015-01-06,147.84,149.57,144.51,149.49,173191,130.151053176336,131.6740599539,127.21948521721,131.603631894822,196729.544749127,0.0,1.0
2015-01-07,149.98,150.1,145.84,148.5,158739,132.035003756675,132.140645845292,128.390351699383,130.73208466373,180313.360416718,0.0,1.0
2015-01-08,155.29,157.19,151.4,151.4,250897,136.709666177984,138.382332581089,133.285101805311,133.285101805311,284996.637174691,0.0,1.0
2015-01-09,155.11,157.56,153.83,155.72,180353,136.551203045058,138.708062354325,135.424354099809,137.088216995529,204864.938617708,0.0,1.0
2015-01-12,154.36,156.76,153.12,155.65,142871,135.890939991201,138.003781763544,134.799305075491,137.026592443836,162288.726249358,0.0,1.0
2015-01-13,158.3,163.22,155.51,156.27,187560,139.359521900798,143.690847534101,136.903343340449,137.572409901691,213051.448476805,0.0,1.0
2015-01-14,156.07,160.2,153.43,156.81,177661,137.396339753996,141.032188303903,135.072213804418,138.047799300468,201807.066473862,0.0,1.0
2015-01-15,160.74,163.73,156.85,159.07,249486,141.50757770268,144.139826410724,138.083013330007,140.037391969425,283393.866894243,0.0,1.0
2015-01-16,163.22,163.64,159.1,160.74,171951,143.690847534101,144.060594844261,140.063802491579,141.50757770268,195321.015232646,0.0,1.0
2015-01-20,171.14,171.39,164.4,164.4,183952,150.663225382834,150.883313067453,144.729661405503,144.729661405503,208953.081948204,0.0,1.0
2015-01-21,171.15,174.53,168.1,170.85,230346,150.672028890218,153.647614386268,147.986959137866,150.407923668675,261652.532260814,0.0,1.0
2015-01-22,173.84,175.57,172.27,172.98,201587,153.04017237672,154.563179154283,151.658021717312,152.28307074163,228984.870676549,0.0,1.0
2015-01-23,174.27,174.58,172.01,173.8,143048,153.418723194264,153.691631923192,151.429130525308,153.00495834718,162489.782478727,0.0,1.0
2015-01-26,177.33,177.49,172.78,174.27,141833,156.112596454002,156.253452572158,152.107000593935,153.418723194264,161109.650734755,0.0,1.0
2015-01-27,182.42,182.93,174.51,176.19,219074,160.593581712846,161.042560589469,153.630007371499,155.108996612139,248848.544591638,0.0,1.0
2015-01-28,176.61,185.3,175.71,183.42,254228,155.478743922299,163.128991839658,154.68642825767,161.473932451322,288780.356383883,0.0,1.0
2015-01-29,180.69,180.97,173.58,177.5,234316,159.070574935282,159.317073142056,152.811281184716,156.262256079543,266162.098535354,0.0,1.0
2015-01-30,181.27,183.97,175.05,178.88,301043,159.581178363598,161.958125357484,154.105396770276,157.47714009864,341958.025185556,0.0,1.0
2015-02-02,179.73,180.523,174.05,180.25,222229,158.225438226345,158.923556361957,153.2250460318,158.683220610353,252432.343482362,0.0,1.0
2015-02-03,173.83,180.701,173.43,179.46,268104,153.031368869335,159.080258793405,152.679228573944,157.987743526956,304542.256037669,0.0,1.0
2015-02-04,179.0,180.19,173.83,174.0,168255,157.582782187257,158.630399566044,153.031368869335,153.181028494876,191122.688544812,0.0,1.0
2015-02-05,177.74,179.95,175.11,179.93,148536,156.473540256777,158.41911538881,154.158217814584,158.40150837404,168723.661500057,0.0,1.0
2015-02-06,176.94,180.0,175.54,176.92,144479,155.769259665996,158.463132925734,154.536768632129,155.751652651226,164115.270977182,0.0,1.0
2015-02-09,175.31,176.65,173.13,175.85,85566,154.33428796228,155.513957951838,152.415123352401,154.809677361057,97195.3521026138,0.0,1.0
2015-02-10,179.05,180.0,176.23,176.71,117848,157.626799724181,158.463132925734,155.144210641678,155.566778996146,133864.827788945,0.0,1.0
2015-02-11,181.52,182.45,178.0,179.05,129730,159.801266048217,160.619992235,156.702431448781,157.626799724181,147361.721107358,0.0,1.0
2015-02-12,182.49,184.09,179.36,183.55,112245,160.655206264539,162.063767446102,157.899708453109,161.588378047324,127500.31901407,0.0,1.0
2015-02-13,178.42,181.79,177.8001,181.79,130969,157.072178758941,160.038960747606,156.526449336159,160.038960747606,148769.114712938,0.0,1.0
2015-02-17,174.8,180.0,173.77,177.91,113859,153.885309085657,158.463132925734,152.978547825026,156.623199882318,129333.679207296,0.0,1.0
2015-02-18,176.72,176.78,173.125,174.8,147282,155.575582503531,155.62840354784,152.410721598709,153.885309085657,167299.229230971,0.0,1.0
2015-02-19,180.55,181.74,178.66,179.12,152512,158.947325831895,159.994943210682,157.283462936175,157.688424275874,173240.043240001,0.0,1.0
2015-02-20,184.79,184.99,180.09,181.27,94175,162.680012963035,162.85608311073,158.542364492196,159.581178363598,106974.409044056,0.0,1.0
2015-02-23,186.28,188.0,182.601,185.62,139435,163.991735563365,165.505938833544,160.75292519651,163.41070407597,158385.736395624,0.0,1.0
2015-02-24,188.59,188.81,184.68,185.35,92582,166.025345769245,166.21902293171,162.583174381803,163.173009376582,105164.902979737,0.0,1.0
2015-02-25,181.47,189.62,180.87,189.62,104214,159.757248511294,166.932107029875,159.229038068208,166.932107029875,118377.818573052,0.0,1.0
2015-02-26,184.55,184.85,180.57,181.96,92007,162.468728785801,162.732834007344,158.964932846665,160.188620373147,104511.754212014,0.0,1.0
2015-02-27,183.62,186.46,182.08,183.72,138553,161.650002599018,164.15019869629,160.294262461764,161.738037672865,157383.862981482,0.0,1.0
2015-03-02,186.77,187.81,183.0,183.69,110903,164.643195109837,165.559985402251,161.319830299835,161.928085397687,125807.527582186,0.25,1.0
2015-03-03,186.49,187.25,183.09,185.57,127445,164.396366954187,165.066329090951,161.399167921294,163.585360157051,144572.647743629,0.0,1.0
2015-03-04,184.8,186.16,183.51,185.22,92818,162.906582729014,164.105462342171,161.769410154769,163.276824962489,105292.039846743,0.0,1.0
2015-03-05,189.73,190.0,183.71,185.04,124265,167.252521326709,167.490534191086,161.945715980233,163.118149719571,140965.279703888,0.0,1.0
2015-03-06,186.15,190.29,185.58,189.34,150791,164.096647050898,167.746177638009,163.594175448325,166.908724967053,171056.174239158,0.0,1.0
2015-03-09,191.24,192.06,186.77,187.0,140643,168.583630308964,169.306484193368,164.643195109837,164.845946809121,159544.359501018,0.0,1.0
2015-03-10,191.76,193.53,187.6,191.04,134095,169.042025455171,170.60233201053,165.374864285514,168.4073244835,152116.357638055,0.0,1.0
2015-03-11,192.13,192.74,190.06,191.77,126728,169.36819123228,169.905923999946,167.543425938725,169.050840746445,143759.288345989,0.0,1.0
2015-03-12,195.75,197.48,190.48,192.3,162879,172.559326673184,174.08437206345,167.9136681722,169.518051183925,184768.710360034,0.0,1.0
2015-03-13,194.95,197.49,193.48,195.74,125427,171.854103371327,174.093187354724,170.558255554164,172.550511381911,142283.443748598,0.0,1.0
2015-03-16,195.91,197.19,193.57,194.94,186181,172.700371333556,173.828728616527,170.637593175623,171.845288080054,211202.323587088,0.0,1.0
2015-03-17,197.33,197.6,194.36,195.61,202400,173.952142694352,174.190155558729,171.334001186207,172.435912595359,229601.034982231,0.0,1.0
2015-03-18,194.0,199.195,192.52,197.43,179860,171.016650700372,175.596194516807,169.711987591936,174.040295607084,204031.828813755,0.0,1.0
2015-03-19,193.7,197.33,193.04,194.75,149917,170.752191962175,173.952142694352,170.170382738143,171.677797545863,170064.715224462,0.0,1.0
2015-03-20,194.67,195.86,191.71,195.1,242845,171.607275215677,172.65629487719,168.997948998805,171.986332740425,275481.538242391,0.0,1.0
2015-03-23,196.32,197.125,192.8,195.34,177538,173.061798275757,173.771429223251,169.958815747586,172.197899730982,201397.769509266,0.0,1.0
2015-03-24,194.89,197.41,193.3,195.48,108615,171.801211623688,174.022665024538,170.399580311247,172.321313808807,123212.037621517,0.0,1.0
2015-03-25,188.7,196.98,187.82,196.98,100180,166.344546325568,173.64360749979,165.568800693525,173.64360749979,113643.437176481,0.0,1.0
2015-03-26,188.23,189.83,182.64,186.47,83771,165.930227635726,167.340674239441,161.002479813999,164.378736371641,95029.1912129275,0.0,1.0
2015-03-27,192.45,194.93,188.92,188.92,85528,169.650280553023,171.836472788781,166.538482733578,166.538482733578,97022.3187745073,0.0,1.0
2015-03-30,194.97,195.8699,191.66,192.74,82678,171.871733953873,172.66502201555,168.953872542439,169.905923999946,93789.3002483248,0.0,1.0
2015-03-31,192.29,194.94,189.66,194.6,118102,169.509235892652,171.845288080054,167.190814287796,171.545568176764,133974.018940076,0.0,1.0
2015-04-01,179.65,191.4,179.09,191.38,207440,158.366707723308,168.724674969336,157.873051412008,168.707044386789,235318.37300748,0.0,1.0
2015-04-02,161.9,183.75,161.37,180.87,503479,142.719565713351,161.980977145326,142.252355275871,159.44217325864,571142.784050489,0.0,1.0
2015-04-06,166.61,169.7941,163.01,163.5,541792,146.871567903036,149.67844479734,143.698063044678,144.130012317066,614604.762574568,0.0,1.0
2015-04-07,167.2,168.7,164.5,166.4,199014,147.391670088155,148.713963779138,145.011541444387,146.686446786298,225759.982094633,0.0,1.0
2015-04-08,169.45,171.94,167.5401,169.0,298833,149.375110624629,151.570118151659,147.691478144357,148.978422517334,338993.903591131,0.0,1.0
2015-04-09,168.63,170.66,166.461,169.68,206930,148.652256740225,150.441760868688,146.740220063065,149.577862323913,234739.832850163,0.0,1.0
2015-04-10,168.22,169.86,166.21,169.86,144078,148.290829798023,149.73653756683,146.518956252107,149.73653756683,163440.997619417,0.0,1.0
2015-04-13,169.11,172.543,167.5,167.5,124263,149.075390721339,152.101680215434,147.656128826352,147.656128826352,140963.010918958,0.0,1.0
2015-04-14,168.14,169.9,167.17,169.9,180967,148.220307467837,149.771798731923,147.365224214336,149.771798731923,205287.601272873,0.0,1.0
2015-04-15,168.01,170.27,167.2601,169.16,159907,148.105708681286,150.097964509032,147.444649988707,149.119467177705,181397.295953081,0.0,1.0
2015-04-16,168.44,172.09,168.0,168.3,114229,148.484766206034,151.702347520757,148.096893390012,148.361352128209,129580.516921864,0.0,1.0
2015-04-17,167.34,169.03,166.67,167.76,117081,147.51508416598,149.004868391154,146.924459650675,147.885326399455,132815.804232978,0.0,1.0
2015-04-20,168.86,169.96,166.3,168.82,142147,148.855008439509,149.824690479563,146.598293873566,148.819747274416,161250.48576887,0.0,1.0
2015-04-21,168.95,170.2499,167.88,170.06,144311,148.934346060968,150.080245773573,147.991109894734,149.912843392295,163705.311063838,0.0,1.0
2015-04-22,167.85,170.94,167.57,169.0,169108,147.964664020914,150.688589024338,147.717835865264,148.978422517334,191834.841026557,0.0,1.0
2015-04-23,167.02,170.69,164.06,170.35,192891,147.232994845237,150.468206742507,144.623668628366,150.168486839218,218814.097029435,0.0,1.0
2015-04-24,168.12,169.11,164.62,167.02,140642,148.202676885291,149.075390721339,145.117324939666,147.232994845237,159543.225108552,0.0,1.0
2015-04-27,164.31,168.792,161.165,167.0,173008,144.844050910196,148.795064458851,142.07164180477,147.215364262691,196258.971641333,0.0,1.0
2015-04-28,164.42,167.07,160.23,164.0,164670,144.941019114201,147.277071301603,141.247412070724,144.570776880726,186800.407265435,0.0,1.0
2015-04-29,159.59,164.23,156.3043,164.12,131008,140.683233429239,144.77352858001,137.786793175598,144.676560376005,148614.488097589,0.0,1.0
2015-04-30,153.76,160.92,153.02,159.04,226814,135.543918616954,141.855667168576,134.891587062736,140.198392409212,257296.092630731,0.0,1.0
2015-05-01,157.78,159.13,153.752,153.93,205448,139.087665708787,140.277730030671,135.536866383936,135.693778568599,233058.663216548,0.0,1.0
2015-05-04,159.92,161.64,157.42,159.0,260001,140.974138041255,142.490368140248,138.770315222951,140.163131244119,294943.175377544,0.0,1.0
2015-05-05,156.45,161.46,155.01,159.14,168784,137.915231969449,142.33169289733,136.645830026106,140.286545321944,191467.297867791,0.0,1.0
2015-05-06,158.28,159.7,153.78,159.7,172106,139.528430272447,140.780201633244,135.561549199501,140.780201633244,195235.749637609,0.0,1.0
2015-05-07,162.08,162.98,156.21,157.66,154368,142.878240956269,143.671617170859,137.703664978892,138.981882213508,175113.896087634,0.0,1.0
2015-05-08,164.44,166.34,162.12,163.19,191925,144.958649696748,146.633555038659,142.913502121362,143.856738287596,217718.273907928,0.0,1.0
2015-05-11,167.3,168.56,164.5,164.5,125150,147.479823000887,148.590549701313,145.011541444387,145.011541444387,141969.217035703,0.0,1.0
2015-05-12,166.01,167.25,164.89,166.5,128883,146.342650426643,147.435746544521,145.355337804043,146.77459969903,146203.904108769,0.0,1.0
2015-05-13,164.66,168.14,164.3,166.85,118876,145.152586104759,148.220307467837,144.835235618923,147.083134893593,134852.038708239,0.0,1.0
2015-05-14,166.66,167.23,163.68,165.32,103274,146.915644359402,147.418115961975,144.288687559984,145.734395328791,117153.247464204,0.0,1.0
2015-05-15,166.35,167.73,165.0151,167.08,125736,146.642370329932,147.858880525636,145.465617097871,147.285886592877,142633.971020384,0.0,1.0
2015-05-18,166.48,167.29,165.26,166.22,107172,146.977351398314,147.692462250264,145.900270855871,146.747809643367,121392.815901598,0.25,1.0
2015-05-19,164.57,167.21,163.23,166.87,170578,145.291102352358,147.621834017973,144.108079461478,147.321664030735,193212.254608132,0.0,1.0
2015-05-20,157.32,165.38,156.5301,165.38,219571,138.890418800954,146.006213204308,138.193053292367,146.006213204308,248706.21039385,0.0,1.0
2015-05-21,159.1,160.8532,156.26,157.03,180530,140.461896969436,142.009714680102,137.954594723093,138.634391458898,204484.800644903,0.0,1.0
2015-05-22,157.53,161.95,156.23,159.33,59556,139.075817910719,142.978027744816,137.928109135984,140.664953137274,67458.576343033,0.0,1.0
2015-05-26,152.63,157.68,151.07,157.68,135644,134.749838682873,139.208245846265,133.372588153191,139.208245846265,153642.808944093,0.0,1.0
2015-05-27,154.64,155.24,151.045,153.56,93148,136.524373019193,137.054084761379,133.3505168306,135.57089188326,105507.949983224,0.0,1.0
2015-05-28,154.34,154.44,152.05,154.25,95993,136.259517148101,136.347802438465,134.237783998761,136.180060386773,108730.457366122,0.0,1.0
2015-05-29,157.47,157.79,153.685,153.91,143456,139.0228467365,139.305359665665,135.681248496215,135.879890399535,162491.39512167,0.0,1.0
2015-06-01,161.03,161.95,155.45,157.6,167190,142.165803073465,142.978027744816,137.239483871143,139.137617613974,189374.695728252,0.0,1.0
2015-06-02,158.94,160.9799,158.02,159.37,154811,140.320640504854,142.121572142993,139.508415833503,140.70026725342,175353.107365191,0.0,1.0
2015-06-03,164.05,164.29,159.0,159.74,120118,144.832018842464,145.043903539338,140.373611679072,141.026922827767,136056.640358192,0.0,1.0
2015-06-04,165.74,166.83,164.87,165.0,203700,146.324040249619,147.286349914589,145.555958223451,145.670729100924,230729.263232519,0.0,1.0
2015-06-05,165.88,166.56,164.0,165.95,142352,146.447639656129,147.047979630606,144.787876197282,146.509439359384,161240.903680292,0.0,1.0
2015-06-08,160.29,165.25,159.005,165.25,196577,141.51249192477,145.891442326835,140.378025943591,145.891442326835,222661.10151428,0.0,1.0
2015-06-09,159.11,162.59,153.755,158.7,185064,140.470725498473,143.543053603147,135.74304819947,140.10875580798,209620.424010127,0.0,1.0
2015-06-10,162.84,164.3725,158.61,158.61,159137,143.763766829057,145.116738903889,140.029299046652,140.029299046652,180253.130893635,0.0,1.0
2015-06-11,162.32,164.08,160.94,163.55,83500,143.304683319164,144.858504429573,142.086346312138,144.390592390643,94579.7421694415,0.0,1.0
2015-06-12,165.25,165.77,160.85,161.69,123015,145.891442326835,146.350525836728,142.00688955081,142.748485989869,139338.047700286,0.0,1.0
2015-06-15,163.51,166.25,160.1,163.72,141030,144.355278274498,146.774295230477,141.344749873078,144.540677384262,159743.485486902,0.0,1.0
2015-06-16,167.5,168.21,162.72,163.97,153415,147.877861360029,148.504686921615,143.65782448062,144.761390610173,173771.869999101,0.0,1.0
2015-06-17,168.06,168.59,166.31,167.09,113402,148.372258986068,148.840171024999,146.827266404695,147.515891669536,128449.484089809,0.0,1.0
2015-06-18,178.02,178.31,169.21,170.38,233765,157.165473906342,157.421501248399,149.387539825257,150.420477722518,264783.633871133,0.0,1.0
2015-06-19,179.43,181.91,177.17,177.81,209633,158.410296500478,160.59977170151,156.415048938247,156.980074796578,237449.522038402,0.0,1.0
2015-06-22,179.45,181.19,177.02,181.04,202764,158.42795355855,159.964117610887,156.2826210027,159.831689675341,229669.063967003,0.0,1.0
2015-06-23,179.07,181.66,176.38,179.45,117566,158.092469455166,160.379058475599,155.71759514437,158.42795355855,133166.011591528,0.0,1.0
2015-06-24,178.49,180.06,176.32,179.08,117844,157.580414771054,158.966493829772,155.664623970151,158.101297984203,133480.899834919,0.0,1.0
2015-06-25,180.64,183.51,178.95,179.31,234438,159.478548513884,162.012336347337,157.986527106729,158.304354152041,265545.935266104,0.0,1.0
2015-06-26,179.55,181.31,179.06,180.63,220609,158.516238848915,160.070059959325,158.08364092613,159.469719984848,249881.944194711,0.0,1.0
2015-06-29,175.99,181.43,175.79,178.15,156880,155.373282511949,160.176002307762,155.196711931221,157.280244783816,177696.646126252,0.0,1.0
2015-06-30,177.88,181.25,176.56,177.0,151435,157.041874499833,160.017088785106,155.876508667025,156.264963944628,171529.140783585,0.0,1.0
2015-07-01,177.17,180.6797,175.0,180.43,218512,156.415048938247,159.513597774159,154.499258137344,159.29314940412,247506.690071006,0.0,1.0
2015-07-02,177.15,179.5,175.98,176.77,148465,156.397391880174,158.472096203733,155.364453982913,156.06190777679,168165.046960313,0.0,1.0
2015-07-06,181.85,182.4699,176.02,176.02,239894,160.546800527291,161.094081042259,155.399768099059,155.399768099059,271725.900215522,0.0,1.0
2015-07-07,182.92,184.11,179.52,182.0,171202,161.491453134188,162.542048089522,158.489753261805,160.679228462837,193919.054118476,0.0,1.0
2015-07-08,190.44,190.75,180.19,182.96,209055,168.130506969576,168.404191369705,159.081264707246,161.526767250334,236794.826338115,0.0,1.0
2015-07-09,188.81,193.91,188.0,190.78,256024,166.691456736639,171.194006545213,165.976345884689,168.430676956814,289996.214481308,0.0,1.0
2015-07-10,194.35,194.75,190.16,190.16,274102,171.582461822816,171.935602984272,167.883308156556,167.883308156556,310473.011833872,0.0,1.0
2015-07-13,195.6,199.48,195.01,197.16,185603,172.686027952368,176.111497218499,172.165144739219,174.06327848205,210230.944741017,0.0,1.0
2015-07-14,193.48,198.0,192.26,195.0,277394,170.814379796647,174.804874921109,169.737299254204,172.156316210183,314201.832327547,0.0,1.0
2015-07-15,197.85,200.59,191.062,192.22,176203,174.672446985563,177.091463941542,168.679641475641,169.701985138058,199583.644424935,0.0,1.0
2015-07-16,200.98,202.65,196.35,199.0,167129,177.435776573962,178.910140923044,173.3481676301,175.687727824751,189305.601545349,0.0,1.0
2015-07-17,202.99,204.03,199.82,200.67,177133,179.210310910282,180.12847793007,176.411667205737,177.162092173833,200637.047541315,0.0,1.0
2015-07-20,203.04,204.7373,200.17,204.43,260764,179.254453555464,180.752919788816,176.720665722012,180.481619091527,295365.172300268,0.0,1.0
2015-07-21,203.73,204.63,199.65,202.5,183809,179.863622058977,180.658189672255,176.261582212118,178.777712987498,208198.896148778,0.0,1.0
2015-07-22,205.0,207.65,203.88,204.47,249193,180.984845246603,183.324405441254,179.996049994524,180.516933207672,282258.79868778,0.0,1.0
2015-07-23,205.05,208.89,203.26,206.1,199223,181.028987891785,184.41914304177,179.448681194266,181.955983440609,225658.203284104,0.0,1.0
2015-07-24,204.06,208.45,202.29,205.2,119927,180.154963517179,184.030687764167,178.592313877733,181.161415827331,135840.296277301,0.0,1.0
2015-07-27,203.42,204.96,200.81,203.08,133104,179.589937658848,180.949531130457,177.285691580343,179.28976767161,150765.772475705,0.0,1.0
2015-07-28,207.46,207.95,202.0,203.32,183081,183.156663389562,183.589261312346,178.336286535677,179.501652368484,207374.296720043,0.0,1.0
2015-07-29,205.61,209.8,204.96,207.55,210781,181.523385517824,185.222539184084,180.949531130457,183.23612015089,238749.851906792,0.0,1.0
2015-07-30,212.09,220.8,205.47,210.0,513050,187.244272333424,194.933921124146,181.399786111314,185.399109764812,581127.385868649,0.0,1.0
2015-07-31,212.73,215.475,210.0,211.37,201908,187.809298191755,190.232729412252,185.399109764812,186.608618242802,228699.480023325,0.0,1.0
2015-08-03,219.87,224.3,213.51,215.67,307401,194.112867923759,198.023906286893,188.497923456596,190.404885728462,348190.506857827,0.0,1.0
2015-08-04,220.07,220.66,216.39,219.08,154912,194.289438504487,194.810321717636,191.040539819085,193.415414129881,175467.509209013,0.0,1.0
2015-08-05,228.8,229.69,221.07,221.26,227038,201.996744353281,202.782483437523,195.172291408129,195.340033459821,257164.017995997,0.0,1.0
2015-08-06,223.96,232.67,222.501,228.8,211120,197.723736299654,205.413385090376,196.435653913241,201.996744353281,239133.834333085,0.0,1.0
2015-08-07,220.0,225.25,219.72,222.96,200564,194.227638801232,198.862616545352,193.980439988212,196.840883396012,227177.14261643,0.0,1.0
2015-08-10,221.99,225.34,218.05,222.02,177619,195.98451607948,198.94207330668,192.50607563913,196.011001666589,201187.535621486,0.0,1.0
2015-08-11,226.99,230.22,221.0,221.0,156469,200.398780597689,203.250395476453,195.110491704874,195.110491704874,177231.109910304,0.0,1.0
2015-08-12,226.01,227.8,215.21,225.9,199962,199.53358475212,201.113891449639,189.998773392787,199.43647093272,226495.262319592,0.0,1.0
2015-08-13,233.37,235.88,224.64,227.67,224617,206.031382122925,208.247342911066,198.324076274131,200.999120572166,254421.771818845,0.0,1.0
2015-08-14,232.87,232.969,228.88,232.27,152282,205.589955671104,205.677358108565,202.067372585573,205.060243928919,172488.530503556,0.0,1.0
2015-08-17,233.98,238.1299,229.0697,230.55,176485,206.569922394147,210.233673658971,202.234849781394,203.541736934655,199903.063434418,0.0,1.0
2015-08-18,228.84,237.39,228.2,234.68,222694,202.29691434052,209.855202304212,201.731147756103,207.459534423323,251913.357779736,0.3,1.0
2015-08-19,226.72,231.4695,225.2,228.8,317237,200.422812529639,204.621419393213,199.079116891649,202.261553928994,358861.208124019,0.0,1.0
2015-08-20,219.92,225.042,219.19,224.4,236638,194.411542570211,198.939443266121,193.766215059861,198.371908661128,267686.929860172,0.0,1.0
2015-08-21,216.09,221.965,212.57,215.71,290811,191.025783166592,196.21934360948,187.9140669523,190.689859257094,328967.890869457,0.0,1.0
2015-08-24,209.27,218.05,192.35,206.83,167091,184.996833001401,192.758443331368,170.039378925883,182.839847898312,189014.768537876,0.0,1.0
2015-08-25,212.24,221.61,211.3601,216.97,174065,187.62234355721,195.905519957186,186.844502904666,191.803712220165,196903.816995203,0.0,1.0
2015-08-26,215.93,219.9499,207.78,217.4,125191,190.884341520488,194.437974477827,183.679657672055,192.18383664407,141617.130114879,0.0,1.0
2015-08-27,209.79,220.4155,203.57,218.7,306096,185.456518351239,194.84956966799,179.957974358939,193.333050018667,346258.413621141,0.0,1.0
2015-08-28,208.41,211.66,205.72,208.51,289666,184.236584153591,187.109617590082,181.858596478464,184.324985182406,327672.657074843,0.0,1.0
2015-08-31,203.26,211.855,202.03,207.9,246386,179.683931169612,187.281999596272,178.596598515186,183.785738906634,278713.950846983,0.0,1.0
2015-09-01,195.79,203.37,194.34,200.21,437346,173.080374317123,179.781172301309,171.798559399303,176.987699790751,494729.536366208,0.0,1.0
2015-09-02,206.43,206.59,196.23,197.3,267525,182.486243783051,182.627685429156,173.469338843909,174.415229852231,302626.568475235,0.0,1.0
2015-09-03,203.87,209.59,202.93,206.49,226103,180.223177445384,185.279716293609,179.392207774522,182.53928440034,255769.647741169,0.0,1.0
2015-09-04,203.07,205.59,200.19,201.78,225212,179.515969214863,181.743675141004,176.970019584988,178.375595943148,254761.740919334,0.0,1.0
2015-09-08,210.85,211.95,205.99,205.99,166666,186.39356925668,187.365980573646,182.097279256265,182.097279256265,188534.004902321,0.0,1.0
2015-09-09,209.86,214.82,206.95,213.34,160819,185.51839907141,189.90309010064,182.94592913289,188.594754874176,181919.828485632,0.0,1.0
2015-09-10,208.49,212.035,207.75,210.44,92130,184.307304976643,187.441121448139,183.653137363411,186.031125038538,104218.244102881,0.0,1.0
2015-09-11,211.99,213.95,207.9,207.9,143357,187.401340985172,189.134001149948,183.785738906634,183.785738906634,162166.664711351,0.0,1.0
2015-09-14,211.87,214.372,210.27,211.66,118542,187.295259750594,189.507053491548,185.880843289552,187.109617590082,134095.724437683,0.0,1.0
2015-09-15,213.76,216.04,210.51,213.13,148942,188.9660391952,190.981582652184,186.093005758708,188.409112713664,168484.464486827,0.0,1.0
2015-09-16,212.88,214.82,211.82,212.76,125937,188.188110141627,189.90309010064,187.251059236186,188.082028907048,142461.011696348,0.0,1.0
2015-09-17,218.74,220.1391,211.522,213.0,163647,193.368410430193,194.605229224345,186.987624170317,188.294191376205,185118.886277046,0.0,1.0
2015-09-18,218.09,220.7,213.74,216.2,287152,192.793803742894,195.101070594969,188.948358989437,191.123024298289,324828.798769464,0.0,1.0
2015-09-21,218.16,220.9524,214.0,218.7,87281,192.855684463065,195.324194791698,189.178201664356,193.333050018667,98733.0138233323,0.0,1.0
2015-09-22,212.12,216.6,209.75,216.6,95227,187.516262322632,191.476628413549,185.421157939713,191.476628413549,107721.596995388,0.0,1.0
2015-09-23,215.47,217.274,209.03,213.49,113654,190.477696787938,192.072451347763,184.784670532244,188.727356417399,128566.377024519,0.0,1.0
2015-09-24,214.8,217.4,210.68,214.01,146046,189.885409894877,192.18383664407,186.243287507694,189.187041767237,165208.484513724,0.0,1.0
2015-09-25,219.34,220.43,215.08,217.03,168065,193.898816603083,194.862387817168,190.132932775559,191.856752837454,190116.565669715,0.0,1.0
2015-09-28,213.03,219.26,210.0,217.91,228953,188.320711684849,193.828095780031,185.642160511751,192.634681891027,258993.592120776,0.0,1.0
2015-09-29,210.85,214.49,209.45,213.32,205538,186.39356925668,189.61136670555,185.155954853268,188.577074668413,232506.343823055,0.0,1.0
2015-09-30,216.25,217.45,211.3,212.49,176169,191.167224812696,192.228037158478,186.791373886348,187.843346129248,199283.879793342,0.0,1.0
2015-10-01,217.98,219.98,212.3,215.36,123980,192.696562611198,194.4645831875,187.675384174499,190.380455656242,140247.236555685,0.0,1.0
2015-10-02,215.59,220.46,210.55,216.3,107745,190.583778022516,194.888908125813,186.128366170234,191.211425327104,121882.065677467,0.0,1.0
2015-10-05,216.06,218.89,213.266,216.56,182150,190.999262857947,193.501011973415,188.529338112853,191.441268002023,206049.6381563,0.0,1.0
2015-10-06,208.6,216.28,208.0,216.28,239805,184.404546108339,191.193745121341,183.874139935449,191.193745121341,271269.467351477,0.0,1.0
2015-10-07,213.84,215.064,207.146,209.95,173146,189.036760018252,190.118788610949,183.119195149368,185.597959997344,195864.236333849,0.0,1.0
2015-10-08,212.66,214.23,209.4,212.95,96861,187.993627878233,189.381524030631,185.11175433886,188.249990861797,109569.99177303,0.0,1.0
2015-10-09,217.68,219.74,210.94,211.45,96860,192.431359524752,194.252420718344,186.473130182613,186.92397542957,109568.860564475,0.0,1.0
2015-10-12,227.86,228.79,219.1,219.12,172802,201.430584258131,202.252713826112,193.686654133927,193.70433433969,195475.100591188,0.0,1.0
2015-10-13,218.93,227.21,218.41,224.98,136784,193.536372384941,200.855977570833,193.076687035103,198.884634628256,154731.230884278,0.0,1.0
2015-10-14,214.83,221.8649,213.35,219.79,105346,189.911930203521,196.130854179636,188.603594977058,194.296621232751,119168.296355825,0.0,1.0
2015-10-15,216.52,217.2,212.6,215.0,140417,191.405907590497,192.00703458644,187.940587260944,190.062211952507,158840.911561862,0.0,1.0
2015-10-16,214.75,216.52,210.05,216.52,172231,189.841209380469,191.405907590497,185.686361026159,191.405907590497,194829.180506713,0.0,1.0
2015-10-19,219.95,221.13,213.18,214.83,107493,194.438062878856,195.481195018874,188.453313228072,189.911930203521,121597.001121796,0.0,1.0
2015-10-20,217.66,221.02,215.0,220.48,115766,192.413679318989,195.383953887177,190.062211952507,194.906588331576,130955.489491091,0.0,1.0
2015-10-21,215.97,219.1,214.2115,219.0,143570,190.919701932014,193.686654133927,189.3651698403,193.598253105112,162407.612133406,0.0,1.0
2015-10-22,201.01,212.5,194.0,212.5,512499,177.694908021272,187.852186232129,171.497995901332,187.852186232129,579743.252843619,0.0,1.0
2015-10-23,203.07,203.24,199.38,201.0,159147,179.515969214863,179.666250963849,176.253971251585,177.68606791839,180028.44778293,0.0,1.0
2015-10-26,201.64,205.85,199.95,203.12,191497,178.251834502807,181.973517815924,176.757857115832,179.560169729271,216623.044512857,0.0,1.0
2015-10-27,204.28,204.49,197.94,201.59,175464,180.585621663526,180.771263824038,174.980996436648,178.2076339884,198486.377762597,0.0,1.0
2015-10-28,199.95,204.02,198.28,203.46,144807,176.757857115832,180.355778988607,175.281559934619,179.860733227242,163806.917115011,0.0,1.0
2015-10-29,197.77,201.64,197.16,199.93,180272,174.830714687662,178.251834502807,174.29146841189,176.740176910069,203925.228491422,0.0,1.0
2015-10-30,197.45,199.82,196.5,197.88,168671,174.547831395454,176.642935778372,173.70802162171,174.927955819359,190802.078053588,0.0,1.0
2015-11-02,195.35,199.0,195.13,198.37,189508,172.691409790336,175.918047342088,172.496927526943,175.361120860553,214373.070698458,0.0,1.0
2015-11-03,195.56,196.13,192.9,195.33,235755,172.877051950848,173.380937815094,170.525584584366,172.673729584573,266688.072706771,0.0,1.0
2015-11-04,195.7,196.86,191.0,195.0,125802,173.000813391189,174.026265325444,168.845965036878,172.382006189483,142308.298541525,0.0,1.0
2015-11-05,198.96,199.625,196.38,196.42,79920,175.882686930562,176.470553772182,173.601940387132,173.637300798658,90406.1876555117,0.0,1.0
2015-11-06,202.9,203.19,197.5201,198.1,95293,179.365687465878,179.622050449441,174.609800516653,175.122438082752,107796.256759968,0.0,1.0
2015-11-09,196.27,202.75,195.525,202.02,105705,173.504699255435,179.233085922655,172.846111590763,178.587758412305,119574.4002268,0.0,1.0
2015-11-10,194.75,198.97,191.1,196.66,163496,172.161003617445,175.891527033443,168.934366065694,173.849463267814,184948.073785355,0.0,1.0
2015-11-11,190.18,195.975,189.13,194.71,179292,168.121076600594,173.243916220431,167.192865798036,172.125643205919,202816.644108259,0.0,1.0
2015-11-12,184.95,195.065,184.35,189.35,225030,163.497702793564,172.439466858213,162.967296620673,167.387348061429,254555.860962459,0.0,1.0
2015-11-13,185.17,188.22,181.5,183.17,132683,163.692185056957,166.388416435818,160.447867299442,161.924164480655,150092.144603307,0.0,1.0
2015-11-16,185.62,186.63,182.275,184.04,106673,164.089989686625,164.982840077658,161.132975272759,162.693253431346,120669.410107312,0.0,1.0
2015-11-17,186.57,191.77,186.0,186.44,123901,164.929799460369,169.526652958755,164.425913596122,164.814878122909,140157.871079899,0.0,1.0
2015-11-18,190.14,190.69,183.73,187.77,142758,168.085716189068,168.571921847552,162.419210242019,165.99061180615,161489.070787357,0.0,1.0
2015-11-19,191.59,193.27,190.01,190.48,111574,169.632734193333,171.12019697033,168.233810867348,168.649946287103,126016.141646558,0.3,1.0
2015-11-20,197.57,197.65,192.33,192.59,113096,174.927393363833,174.998224924643,170.28792613082,170.51812870345,127735.149368663,0.0,1.0
2015-11-23,200.08,200.395,197.15,197.97,125932,177.149733584227,177.428632854914,174.555527669584,175.28155116788,142232.641563755,0.0,1.0
2015-11-24,189.83,204.46,187.17,197.21,182766,168.074439855527,181.02776153854,165.719290458615,174.608651340191,206423.236095998,0.0,1.0
2015-11-25,190.44,191.27,188.11,189.83,139128,168.614530506698,169.349407950096,166.551561298126,168.074439855527,157136.732168806,0.0,1.0
2015-11-27,193.28,196.11,189.86,190.91,38553,171.129050915431,173.634717379062,168.10100169083,169.030665926453,43543.3013865215,0.0,1.0
2015-11-30,175.13,193.358,174.24,185.88,370971,155.059140556806,171.19811168722,154.271139442802,164.577131540564,418989.496502458,0.0,1.0
2015-12-01,178.16,189.498,174.6,175.45,206948,157.74188592246,167.780488878168,154.589881466444,155.342466800043,233735.354844964,0.0,1.0
2015-12-02,177.07,177.95,169.02,177.16,312925,156.776805906433,157.555953075336,149.64938009999,156.856491412343,353430.020656687,0.0,1.0
2015-12-03,173.07,181.8099,172.72,177.5,166261,153.235227865965,160.973487344937,152.925339787424,157.157525545783,187781.828439406,0.0,1.0
2015-12-04,177.32,180.61,173.24,173.24,119922,156.998154533962,159.911102472247,153.385744932684,153.385744932684,135444.706997495,0.0,1.0
2015-12-07,176.94,179.88,175.48,177.98,155695,156.661704620118,159.264764479862,155.369028635347,157.582514910639,175848.165107111,0.0,1.0
2015-12-08,175.4,177.12,172.8905,175.53,120086,155.298197074537,156.821075631939,153.076299551399,155.413298360853,135629.935162033,0.0,1.0
2015-12-09,171.43,177.59,170.27,174.59,144240,151.783180869373,157.237211051694,150.756123237637,154.581027521342,162910.429590223,0.0,1.0
2015-12-10,177.09,178.775,170.58,170.83,150581,156.794513796635,158.286403546182,151.030595535773,151.251944163302,170072.208805639,0.0,1.0
2015-12-11,169.98,179.75,169.04,173.57,121990,150.499358829703,159.149663193547,149.667087990193,153.677925121023,137780.388974704,0.0,1.0
2015-12-14,173.64,175.63,169.58,169.58,173187,153.739902736731,155.501837811864,150.145201025656,150.145201025656,195604.330071007,0.0,1.0
2015-12-15,178.03,179.985,175.13,176.13,150467,157.626784636145,159.357730903424,155.059140556806,155.944535066923,169943.452642486,0.0,1.0
2015-12-16,175.1,179.745,171.21,177.34,141626,156.493479663195,160.644891502348,153.016839823733,158.495452218567,158464.829674513,1.65,1.0
2015-12-17,172.3,176.18,171.98,175.87,103632,153.991013968981,157.458716430964,153.705017889642,157.181657729104,115953.477672384,0.0,1.0
2015-12-18,168.29,174.08,167.97,172.1,175244,150.407125599767,155.581867160303,150.121129520428,153.812266419394,196079.890779095,0.0,1.0
2015-12-21,174.92,175.21,169.86,169.86,101297,156.332606868567,156.591790815468,151.810293864023,151.810293864023,113340.854444375,0.0,1.0
2015-12-22,172.22,176.35,169.125,175.98,120096,153.919514949146,157.610651848113,151.153396619291,157.279968881377,134374.988946876,0.0,1.0
2015-12-23,172.34,173.54,169.58,173.54,128456,154.026763478898,155.099248776419,151.560047294601,155.099248776419,143728.963330668,0.0,1.0
2015-12-24,173.24,175.66,170.59,171.02,52504,154.831127452039,156.993972802038,152.462722420014,152.847029651626,58746.5395988771,0.0,1.0
2015-12-28,173.55,175.535,172.08,173.9,150670,155.108186153898,156.882255583547,153.794391664436,155.420994365675,168584.12923516,0.0,1.0
2015-12-29,176.43,177.28,173.11,174.27,98981,157.682150867947,158.441827953691,154.714941544807,155.75167733241,110749.490249057,0.0,1.0
2015-12-30,172.36,177.22,172.165,176.67,94961,154.044638233857,158.388203688815,153.87035937301,157.896647927451,106251.526490343,0.0,1.0
2015-12-31,167.83,171.78,166.59,171.78,162364,149.996006235717,153.526270340055,148.887771428279,153.526270340055,181668.504407895,0.0,1.0
2016-01-04,161.05,167.27,155.64,164.79,264786,143.936464304727,149.495513096874,139.101343088405,147.279043481999,296268.117366834,0.0,1.0
2016-01-05,160.92,164.43,159.1,161.76,228343,143.820278397495,146.957297892743,142.193675696256,144.571018105759,255492.173770121,0.0,1.0
2016-01-06,158.04,163.12,157.97,159.0,225433,141.246313683446,145.786501442949,141.183752041091,142.104301921462,252236.185079112,0.0,1.0
2016-01-07,150.53,158.45,150.3,155.84,309837,134.534343196464,141.612746160099,134.328783514439,139.280090637992,346675.521668774,0.0,1.0
2016-01-08,147.66,154.01,147.49,148.98,384573,131.969315859894,137.644550559273,131.817380442745,133.149049687166,430297.367308377,0.0,1.0
2016-01-11,159.4,159.91,149.06,149.25,258403,142.461797020636,142.917603272082,133.220548707001,133.390358879109,289126.201279306,0.0,1.0
2016-01-12,161.24,163.61,158.54,160.18,263515,144.106274476834,146.224432939437,141.693182557413,143.158912464024,294845.999969491,0.0,1.0
2016-01-13,155.59,161.65,153.74,161.65,316155,139.056656201008,144.472706953487,137.403241367331,144.472706953487,353744.709486574,0.0,1.0
2016-01-14,161.32,162.11,151.68,155.42,271012,144.177773496669,144.883826317536,135.562141606588,138.90472078386,303234.366710553,0.0,1.0
2016-01-15,158.76,161.35,155.1291,156.55,260858,141.889804861958,144.204585629107,138.644732472986,139.914644439025,291873.092082202,0.0,1.0
2016-01-19,156.19,162.65,153.1,160.36,221220,139.592898849769,145.366444701421,136.831249208653,143.319785258652,247522.274304121,0.0,1.0
2016-01-20,163.98,167.3499,153.535,155.22,317893,146.555115906172,149.566922742934,137.220025129005,138.725973234273,355689.35152952,0.0,1.0
2016-01-21,158.15,165.72,154.53,164.06,379563,141.344624835719,148.110219587577,138.109294188199,146.626614926007,424691.696056845,0.0,1.0
2016-01-22,160.51,164.4,156.5,159.91,184607,143.453845920842,146.930485760305,139.869957551628,142.917603272082,206556.118309652,0.0,1.0
2016-01-25,158.99,162.13,157.5,159.76,236813,142.095364543983,144.901701072495,140.763695299562,142.783542609892,264969.226764226,0.0,1.0
2016-01-26,162.2,163.85,158.07,159.09,234267,144.96426271485,146.438929998941,141.273125815884,142.184738318776,262120.516383708,0.0,1.0
2016-01-27,158.5,165.99,157.5,162.66,204941,141.657433047496,148.351528779519,140.763695299562,145.3753820789,229307.758874247,0.0,1.0
2016-01-28,152.77,158.88,134.64,141.0,454065,136.536315751835,141.99705339171,120.332850381797,126.017022458655,508051.71992542,0.0,1.0
2016-01-29,160.47,162.46,151.435,152.78,362933,143.418096410925,145.196634529313,135.343175858344,136.545253129315,406084.447970427,0.0,1.0
2016-02-01,166.65,169.43,158.845,159.66,385737,148.941395693155,151.425986632411,141.965772570533,142.694168835099,431599.762784782,0.0,1.0
2016-02-02,160.83,169.235,158.25,165.45,235540,143.739842000181,151.251707771564,141.433998610512,147.868910395635,263544.871573967,0.0,1.0
2016-02-03,160.15,162.98,154.83,162.98,206750,143.132100331586,145.661378158239,138.377415512579,145.661378158239,231331.842565669,0.0,1.0
2016-02-04,158.43,160.1,153.25,160.1,311728,141.59487140514,143.08741344419,136.965309870843,143.08741344419,348791.354869702,0.0,1.0
2016-02-05,148.65,162.75,148.0,157.38,189668,132.854116230348,145.455818476214,132.273186694191,140.65644676981,212218.85328051,0.0,1.0
2016-02-08,147.73,149.1,144.73,146.98,137036,132.031877502249,133.256298216919,129.350664258448,131.361574191299,153329.094935086,0.0,1.0
2016-02-09,150.34,152.197,145.36,145.75,87818,134.364533024356,136.024204022269,129.913719039646,130.262276761341,98259.2490951969,0.0,1.0
2016-02-10,151.61,154.77,150.24,151.97,111734,135.499579964232,138.323791247703,134.275159249563,135.821325553488,125018.776770169,0.0,1.0
2016-02-11,152.95,156.26,145.1,148.93,87576,136.697188546463,139.655460492124,129.681347225184,133.10436279977,97988.4761525082,0.0,1.0
2016-02-12,154.53,156.61,151.52,153.99,160752,138.109294188199,139.968268703901,135.419143566918,137.626675804314,179864.843318579,0.0,1.0
2016-02-16,155.47,156.584,151.3,155.42,124145,138.949407671256,139.945031522455,135.222521262373,138.90472078386,138905.400702854,0.0,1.0
2016-02-17,155.62,160.0,154.55,155.95,135585,139.083468333446,142.998039669396,138.127168943157,139.378401790265,151705.576175411,0.0,1.0
2016-02-18,157.45,159.99,154.05,155.89,138955,140.719008412165,142.989102291917,137.68030006919,139.324777525389,155476.25723682,0.0,1.0
2016-02-19,158.36,161.2,156.15,156.66,120480,141.532309762785,144.070524966917,139.557149339851,140.012955591297,134804.645186514,0.0,1.0
2016-02-22,158.06,162.4,156.18,159.65,151302,141.264188438405,145.143010264437,139.583961472289,142.685231457619,169291.271796231,0.0,1.0
2016-02-23,161.19,161.66,157.79,157.83,103759,144.061587589437,144.481644330966,141.022879246463,141.05862875638,116095.577522473,0.0,1.0
2016-02-24,164.71,164.91,158.7,159.94,100639,147.207544462164,147.386292011751,141.836180597082,142.94441540452,112604.620575412,0.0,1.0
2016-02-25,169.3,169.75,163.19,165.0,131424,151.30980072518,151.71198271175,145.849063085305,147.466728409065,147049.848016205,0.0,1.0
2016-02-26,163.02,170.0,161.43,170.0,135728,145.697127668156,151.935417148733,144.276084648941,151.935417148733,151865.578368818,0.0,1.0
2016-02-29,163.88,165.0,162.0,162.77,175237,146.465742131379,147.466728409065,144.785515165264,145.473693231173,196072.058503894,0.0,1.0
2016-03-01,170.97,171.17,164.8,165.62,136701,152.802342764229,152.981090313816,147.287980859478,148.020845812784,152954.26462186,0.0,1.0
2016-03-02,169.83,171.94,167.5,171.94,125618,152.051603055965,153.940720894086,149.965515585433,153.940720894086,140305.689063652,0.3,1.0
2016-03-03,172.73,173.16,168.55,170.55,200065,154.648020937742,155.033007037454,150.905597921939,152.696230943854,223457.288625194,0.0,1.0
2016-03-04,172.0,174.16,169.08,172.7,167412,153.994439884743,155.928323548412,151.380115672746,154.621161442414,186986.387440686,0.0,1.0
2016-03-07,170.14,171.71,168.8,171.14,175176,152.329151174362,153.734798096565,151.129427049678,153.224467685319,195658.181052192,0.0,1.0
2016-03-08,166.84,170.48,166.3,168.39,177836,149.374606688201,152.633558788087,148.891135772284,150.762347280186,198629.197410591,0.0,1.0
2016-03-09,167.35,168.54,165.345,166.9,157995,149.831218108789,150.896644756829,148.036108504319,149.428325678858,176468.31937789,0.0,1.0
2016-03-10,167.4,171.6951,163.73,167.88,336354,149.875983934337,153.721457880552,146.590172339122,150.305735859597,375681.667749173,0.0,1.0
2016-03-11,169.97,171.36,167.51,168.66,127185,152.176947367499,153.42143731773,149.974468750543,151.004082738144,142055.908098844,0.0,1.0
2016-03-14,168.8,170.71,167.01,169.61,124440,151.129427049678,152.839481585608,149.526810495064,151.854633423554,138989.95324779,0.0,1.0
2016-03-15,170.11,170.32,167.07,167.33,217774,152.302291679033,152.490308146334,149.580529485721,149.81331177857,243236.885877404,0.0,1.0
2016-03-16,172.42,173.04,169.11,169.11,154493,154.370472819346,154.925569056139,151.406975168075,151.406975168075,172556.853480478,0.0,1.0
2016-03-17,169.19,172.06,167.01,171.79,90849,151.478600488952,154.048158875401,149.526810495064,153.806423417442,101471.377873742,0.0,1.0
2016-03-18,173.1,174.85,170.14,170.14,281691,154.979288046797,156.546091940973,152.329151174362,152.329151174362,314627.281584081,0.0,1.0
2016-03-21,175.01,175.59,172.125,172.53,143003,156.689342582726,157.208626159082,154.106354448613,154.468957635551,159723.403120328,0.0,1.0
2016-03-22,174.36,176.45,172.25,173.46,126296,156.107386850604,157.978598358505,154.218269012483,155.301601990742,141062.96315801,0.0,1.0
2016-03-23,174.83,179.11,173.72,174.65,105373,156.528185610754,160.360140277653,155.534384283591,156.367028638781,117693.573959975,0.0,1.0
2016-03-24,172.85,175.0,171.38,174.09,111757,154.755458919057,156.680389417617,153.439343647949,155.865651392645,124824.013220132,0.0,1.0
2016-03-28,176.22,177.38,173.0001,173.35,78018,157.772675560985,158.811242713696,154.889845927352,155.203117174536,87140.1331765193,0.0,1.0
2016-03-29,180.81,181.47,175.36,176.24,163620,161.882178346282,162.473087243514,157.002703361561,157.790581891204,182751.013744803,0.0,1.0
2016-03-30,180.0,182.5,177.94,181.34,103327,161.156971972406,163.3952632498,159.312619959833,162.356696097089,115408.348595583,0.0,1.0
2016-03-31,178.06,182.235,177.52,179.55,102734,159.420057941148,163.158004374396,158.93658702523,160.754079542475,114746.01299388,0.0,1.0
2016-04-01,175.28,176.59,174.06,176.31,109366,156.931078040685,158.10394267004,155.838791897316,157.853254046971,122153.449267902,0.0,1.0
2016-04-04,173.45,177.86,172.92,175.45,117170,155.292648825632,159.240994638956,154.818131074824,157.083281847548,130869.919817129,0.0,1.0
2016-04-05,171.81,175.88,171.32,171.76,102024,153.824329747661,157.46826794726,153.385624657292,153.779563922113,113952.997349345,0.0,1.0
2016-04-06,170.49,171.94,166.75,171.94,115506,152.642511953197,153.940720894086,149.294028202215,153.940720894086,129011.359207965,0.0,1.0
2016-04-07,172.22,175.76,170.17,170.4,118578,154.191409517154,157.360829965945,152.35601066969,152.561933467211,132442.548024883,0.0,1.0
2016-04-08,174.12,176.33,171.65,173.25,98437,155.892510887974,157.871160377191,153.681079105908,155.11358552344,109946.592959279,0.0,1.0
2016-04-11,174.66,178.5599,174.15,174.67,79314,156.375981803891,159.867626664975,155.919370383303,156.384934969001,88587.6659586562,0.0,1.0
2016-04-12,177.71,178.91,174.56,174.56,127278,159.106697162312,160.181076975462,156.286450152795,156.286450152795,142159.781979044,0.0,1.0
2016-04-13,179.68,179.99,177.45,179.13,100945,160.870470688899,161.148018807296,158.873914869463,160.378046607872,112747.836954341,0.0,1.0
2016-04-14,181.07,182.485,178.85,180.0,95581,162.114960639131,163.381833502136,160.127357984804,161.156971972406,106756.659606051,0.0,1.0
2016-04-15,178.11,179.955,175.39,178.59,119474,159.464823766695,161.116682729413,157.02956285689,159.894575691955,133443.311429817,0.0,1.0
2016-04-18,181.75,182.06,178.0301,178.12,107335,162.723775866582,163.001323984979,159.39328797747,159.473776931805,119884.977755155,0.0,1.0
2016-04-19,178.27,183.91,178.0,182.6,95862,159.608074408449,164.657659530251,159.36633895049,163.484794900896,107070.515093536,0.0,1.0
2016-04-20,176.32,182.665,175.94,178.15,123925,157.862207212081,163.542990474108,157.521986937917,159.500636427134,138414.737674641,0.0,1.0
2016-04-21,174.29,178.71,171.22,176.61,190426,156.044714694837,160.00201367327,153.296093006196,158.121849000259,212691.263558048,0.0,1.0
2016-04-22,168.09,175.75,166.63,173.04,171755,150.493752326898,157.351876800835,149.1865902209,154.925569056139,191837.185953665,0.0,1.0
2016-04-25,167.73,168.95,165.87,168.1,106777,150.171438382953,151.263724526322,148.506149672572,150.502705492008,119261.734473957,0.0,1.0
2016-04-26,170.36,171.455,167.4,167.96,100915,152.526120806772,153.506492386271,149.875983934337,150.377361180474,112714.32925105,0.0,1.0
2016-04-27,168.46,171.765,166.83,169.86,127421,150.825019435953,153.784040504668,149.365653523091,152.078462551294,142319.502031393,0.0,1.0
2016-04-28,165.9,175.76,164.99,170.05,173047,148.533009167901,157.360829965945,147.718271142929,152.248572688376,193280.25104203,0.0,1.0
2016-04-29,160.57,165.0,158.865,164.88,167199,143.760972164495,147.727224308039,142.234457513312,147.619786326724,186748.482747326,0.0,1.0
2016-05-02,159.21,162.8,157.78,161.0,169165,142.543341709593,145.757527983931,141.263039098923,144.145958264207,188944.354236277,0.0,1.0
2016-05-03,157.54,160.0,153.65,158.39,220942,141.048163136293,143.25064175325,137.565381908667,141.809182170607,246775.29934485,0.0,1.0
2016-05-04,154.195,158.15,153.43,156.54,141541,138.053329407139,141.594306207978,137.368412276257,140.152846625335,158090.461046653,0.0,1.0
2016-05-05,153.82,156.88,153.635,154.74,118222,137.71758571553,140.457254239061,137.551952161003,138.541276905611,132044.923279172,0.0,1.0
2016-05-06,151.43,154.38,147.219,153.17,154218,135.577779254341,138.218962961667,131.807601426698,137.135629983408,172249.699533652,0.0,1.0
2016-05-09,152.28,155.46,149.64,151.18,190523,136.338798288655,139.185904793501,133.975162699727,135.353950126602,212799.605132021,0.0,1.0
2016-05-10,152.6,154.6,151.565,153.01,113556,136.625299572162,138.415932594077,135.69864698332,136.992379341654,126833.358494101,0.0,1.0
2016-05-11,146.55,152.4937,146.05,152.06,118524,131.208634680867,136.530127427047,130.760976425388,136.141828656245,132382.23415896,0.0,1.0
2016-05-12,140.42,147.26,138.46,146.8,215948,125.720344468696,131.844309403647,123.965524107218,131.432463808606,241197.383670472,0.0,1.0
2016-05-13,142.65,144.21,140.5,140.68,133786,127.716900288132,129.113594045226,125.791969789572,125.953126761545,149428.719746132,0.0,1.0
2016-05-16,144.88,146.0,141.22,143.63,137376,129.713456107567,130.71621059984,126.436597677462,128.59431046887,153438.474906528,0.0,1.0
2016-05-17,143.4,147.48,142.09,144.5,158867,128.38838767135,132.041279036058,127.215523041995,129.373235833403,177442.276620191,0.0,1.0
2016-05-18,142.32,145.5,140.83,141.69,122544,128.048167397186,130.909277376971,126.707584419236,127.481343721945,136202.355992353,0.7,1.0
2016-05-19,140.71,143.92,138.14,141.48,96180,126.599618004905,129.487719588273,124.287337297971,127.292402496865,106899.910230974,0.0,1.0
2016-05-20,140.03,141.55,139.01,140.83,144650,125.987808323693,127.355382905225,125.070093801875,126.707584419236,160772.218911525,0.0,1.0
2016-05-23,138.15,141.22,137.84,140.35,80047,124.296334499165,127.058475265814,124.017421262142,126.27571876191,88968.7784805455,0.0,1.0
2016-05-24,138.97,139.5995,137.42,139.02,115504,125.034104997098,125.600478812278,123.639538811982,125.079091003069,128377.700471184,0.0,1.0
2016-05-25,139.12,142.15,138.72,139.45,122518,125.169063015012,127.895214976883,124.80917496724,125.465970654424,136173.458116849,0.0,1.0
2016-05-26,136.49,139.44,135.575,139.44,221066,122.802799100913,125.456973453229,121.979555191635,125.456973453229,245705.297932217,0.0,1.0
2016-05-27,139.67,139.85,136.47,137.13,168261,125.663909080698,125.825858702195,122.784804698524,123.378619977348,187014.824239697,0.0,1.0
2016-05-31,139.02,140.92,137.185,140.05,185944,125.079091003069,126.788559229985,123.428104583916,126.005802726081,206668.713952884,0.0,1.0
2016-06-01,142.67,142.78,138.5,138.99,264831,128.363069438986,128.462038652123,124.611236540966,125.052099399486,294348.202603237,0.0,1.0
2016-06-02,140.39,144.79,139.87,142.29,175906,126.311707566687,130.270476092176,125.843853104584,128.021175793603,195511.911094717,0.0,1.0
2016-06-03,138.61,140.55,136.04,140.55,133522,124.710205754103,126.455662785796,122.39792504717,126.455662785796,148403.928195677,0.0,1.0
2016-06-06,140.13,140.48,138.17,138.96,133738,126.077780335636,126.392682377436,124.314328901554,125.025107795903,148644.002853712,0.0,1.0
2016-06-07,143.55,144.67,139.15,140.77,162777,129.154823144084,130.162509677845,125.196054618595,126.65360121207,180919.595421786,0.0,1.0
2016-06-08,152.92,153.45,143.42,143.42,352073,137.585200663137,138.062052326435,129.037859528558,129.037859528558,391313.912401227,0.0,1.0
2016-06-09,150.74,155.32,149.21,152.42,189534,135.623810802781,139.744528949768,134.247239020054,137.135340603422,210658.84368598,0.0,1.0
2016-06-10,148.67,152.13,147.0,149.39,127183,133.761390155562,136.874421768788,132.258857556115,134.409188641551,141358.403856374,0.0,1.0
2016-06-13,145.85,148.64,145.17,146.01,122443,131.224179418772,133.734398551979,130.61236973756,131.36813463788,136090.098860586,0.0,1.0
2016-06-14,148.93,150.93,146.74,147.08,162745,133.995317386614,135.794757625473,132.024930325064,132.33083516567,180884.028805781,0.0,1.0
2016-06-15,146.48,149.35,145.965,149.04,177807,131.791003094012,134.373199836774,131.327647232506,134.094286599751,197624.790376782,0.0,1.0
2016-06-16,146.13,147.22,144.45,145.87,150677,131.476101052212,132.45679598239,129.96457125157,131.24217382116,167470.968744776,0.0,1.0
2016-06-17,143.9,146.89,143.22,146.07,252172,129.469725185884,132.159888342978,128.857915504672,131.422117845046,280278.271602884,0.0,1.0
2016-06-20,143.99,146.97,142.37,145.53,129271,129.550699996633,132.231865952532,128.093153403157,130.936268980554,143679.125550721,0.0,1.0
2016-06-21,145.07,146.27,143.61,145.09,149503,130.522397725617,131.602061868932,129.20880635125,130.540392128005,166166.118520081,0.0,1.0
2016-06-22,143.34,147.58,142.545,145.54,129954,128.965881919004,132.780695225384,128.250604424058,130.945266181748,144438.250511084,0.0,1.0
2016-06-23,143.51,146.48,142.44,144.7,128832,129.118834339307,131.791003094012,128.156133811517,130.189501281428,143191.196037398,0.0,1.0
2016-06-24,141.5,142.66,136.245,136.72,175256,127.310396899254,128.354072237792,122.582367671653,123.009734728382,194789.464207108,0.0,1.0
2016-06-27,138.55,143.755,135.87,142.46,210877,124.656222546937,129.339265768567,122.244972626867,128.174128213906,234380.665104775,0.0,1.0
2016-06-28,141.45,143.8305,138.0,139.39,176870,127.265410893282,129.407194637584,124.161376481251,125.411987447258,196583.355401877,0.0,1.0
2016-06-29,145.51,147.45,142.5,143.0,172884,130.918274578166,132.663731609859,128.210117018683,128.659977078398,192153.088795714,0.0,1.0
2016-06-30,151.5,151.56,143.281,146.55,201627,136.307598093547,136.361581300713,128.912798431958,131.853983502372,224099.690165739,0.0,1.0
2016-07-01,148.78,152.81,148.67,151.62,138576,133.8603593687,137.48623145,133.761390155562,136.415564507879,154021.230611016,0.0,1.0
2016-07-05,144.52,147.5,143.31,147.5,200680,130.027551659931,132.70871761583,128.938890315421,132.70871761583,223047.140623331,0.0,1.0
2016-07-06,145.49,145.9625,137.835,143.02,312846,130.900280175777,131.325397932207,124.012922661545,128.677971480786,347714.798462461,0.0,1.0
2016-07-07,145.68,148.2357,144.02,144.74,206346,131.071226998469,133.370641707694,129.577691600216,130.225490086205,229344.654569772,0.0,1.0
2016-07-08,148.18,150.51,146.5,147.06,177497,133.320527297042,135.416875175312,131.808997496401,132.312840763281,197280.238784231,0.0,1.0
2016-07-11,146.93,149.98,146.46,148.59,177952,132.195877147755,134.940023512015,131.773008691623,133.689412546008,197785.951605557,0.0,1.0
2016-07-12,148.5,149.94,145.69,149.44,253941,133.608437735259,134.904034707238,131.080224199663,134.454174647523,282244.438593928,0.0,1.0
2016-07-13,147.16,150.5,146.27,149.83,118903,132.402812775224,135.407877974118,131.602061868932,134.8050654941,132155.541964999,0.0,1.0
2016-07-14,149.57,151.37,146.42,147.98,203983,134.571138263049,136.190634478022,131.737019886846,133.140583273156,226718.28226913,0.0,1.0
2016-07-15,148.03,150.37,146.825,150.37,193411,133.185569279128,135.290914358592,132.101406535215,135.290914358592,214967.961506373,0.0,1.0
2016-07-18,147.26,148.441,147.1101,148.03,138760,132.492784787167,133.555354248213,132.357916741264,133.185569279128,154225.738653047,0.0,1.0
2016-07-19,144.4,147.3,144.26,146.67,135273,129.919585245599,132.528773591944,129.793624428879,131.961949916704,150350.088965218,0.0,1.0
2016-07-20,141.45,145.85,141.29,145.06,171117,127.265410893282,131.224179418772,127.121455674174,130.513400524422,190189.144718172,0.0,1.0
2016-07-21,139.98,140.74,137.445,140.74,613630,125.942822317721,126.626609608488,123.662031814968,126.626609608488,682023.20560442,0.0,1.0
2016-07-22,142.81,143.78,140.68,141.0,289543,128.489030255706,129.361758771553,126.572626401322,126.860536839539,321814.521813342,0.0,1.0
2016-07-25,141.39,143.54,140.94,142.45,108926,127.211427686117,129.14582594289,126.806553632373,128.165131012712,121066.537968591,0.0,1.0
2016-07-26,140.6,141.85,140.12,141.3,184101,126.500648791767,127.625298941054,126.068783134441,127.130452875368,204620.299162328,0.0,1.0
2016-07-27,134.2,141.34,133.885,141.13,409502,120.74244002742,127.166441680145,120.459028189799,126.977500455065,455143.762106513,0.0,1.0
2016-07-28,134.9,135.515,132.95,134.66,245312,121.37224411102,121.925571984469,119.617789878133,121.156311282357,272653.678296745,0.0,1.0
2016-07-29,129.77,136.98,128.86,135.03,318988,116.756679898347,123.243661959433,115.937934589667,121.489207726546,354541.365821983,0.0,1.0
2016-08-01,128.26,130.4512,125.805,128.77,270436,115.398102518009,117.369569243703,113.18928962481,115.856959778918,300577.917687918,0.0,1.0
2016-08-02,123.24,130.035,122.19,127.83,327212,110.881507518474,116.995105729996,109.936801393073,115.011222866655,363681.986135347,0.0,1.0
2016-08-03,122.82,124.52,121.7,123.5,194388,110.503625068313,112.033149271343,109.495938534553,111.115434749525,216053.854751287,0.0,1.0
2016-08-04,124.89,125.65,122.83,123.32,229324,112.366045715532,113.049833006299,110.512622269508,110.953485128028,254883.707775089,0.0,1.0
2016-08-05,129.05,129.64,126.03,126.03,152178,116.108881412358,116.639716282822,113.391726651682,113.391726651682,169139.265326776,0.0,1.0
2016-08-08,128.28,130.435,127.24,129.87,181817,115.416096920398,117.354993777768,114.480387996191,116.84665191029,202081.731944948,0.0,1.0
2016-08-09,125.17,128.29,123.93,127.88,151366,112.617967348972,115.425094121592,111.50231440088,115.056208872626,168236.762445641,0.0,1.0
2016-08-10,125.9,125.99,123.74,125.2,98381,113.274763036156,113.355737846905,111.331367578188,112.644958952555,109346.22653809,0.0,1.0
2016-08-11,126.67,128.0,125.15,127.01,114707,113.967547528116,115.164175286958,112.599972946584,114.273452368722,127491.869441302,0.0,1.0
2016-08-12,126.63,127.77,125.49,126.39,110154,113.931558723339,114.957239659489,112.90587778719,113.715625894676,122431.406857796,0.0,1.0
2016-08-15,128.51,129.52,126.61,127.3,113517,115.623032547867,116.53174986849,113.913564320951,114.534371203357,126169.235908604,0.0,1.0
2016-08-16,129.62,129.94,128.0,128.58,148418,116.621721880433,116.90963231865,115.164175286958,115.686012956227,164960.187946151,0.0,1.0
2016-08-17,130.05,130.18,127.994,129.13,117759,117.638405615388,117.755998792858,115.778624285552,116.806207744061,130183.31785344,0.7,1.0
2016-08-18,132.03,132.13,129.085,129.66,147268,119.42944016455,119.519896454912,116.765502413398,117.285626082978,162805.70362894,0.0,1.0
2016-08-19,133.53,135.12,130.94,131.35,173709,120.786284519975,122.224539536726,118.443466599607,118.81433739009,192036.396037698,0.0,1.0
2016-08-22,131.06,133.05,131.02,132.65,156645,118.552014148041,120.352094326239,118.515831631897,119.990269164792,173172.036321234,0.0,1.0
2016-08-23,132.93,133.18,131.0001,131.18,99935,120.243546777805,120.469687503709,118.497830830115,118.660561696475,110478.773339478,0.0,1.0
2016-08-24,134.37,135.02,132.1,132.38,91325,121.546117359014,122.134083246365,119.492759567803,119.746037180816,100960.36398887,0.0,1.0
2016-08-25,136.38,136.48,133.75,133.75,133510,123.364288795284,123.454745085645,120.985288358771,120.985288358771,147596.147781594,0.0,1.0
2016-08-26,136.37,136.78,135.621,136.63,158973,123.355243166248,123.726113956731,122.677725551438,123.590429521188,175745.655016728,0.0,1.0
2016-08-29,135.57,137.37,134.08,136.81,101089,122.631592843354,124.259806069865,121.283794116965,123.753250843839,111754.5276241,0.0,1.0
2016-08-30,137.68,139.56,135.25,135.25,119087,124.540220569986,126.240798828786,122.342132714197,122.342132714197,131651.430236437,0.0,1.0
2016-08-31,138.24,139.89,136.07,139.89,91186,125.046775796011,126.539304586979,123.083874295162,126.539304586979,100806.698611434,0.0,1.0
2016-09-01,136.41,139.03,135.8,137.84,99633,123.391425682392,125.761380489869,122.839642311186,124.684950634565,110144.910433103,0.0,1.0
2016-09-02,136.37,137.42,135.0,136.55,89139,123.355243166248,124.305034215045,122.115991988292,123.518064488899,98543.7271897499,0.0,1.0
2016-09-06,134.99,136.15,133.79,136.14,113605,122.106946359256,123.156239327452,121.021470874916,123.147193698416,125591.044631324,0.0,1.0
2016-09-07,146.01,147.55,136.41,136.48,178320,132.075229557115,133.468256428685,123.391425682392,123.454745085645,197133.885644626,0.0,1.0
2016-09-08,146.03,147.52,144.35,145.42,84205,132.093320815188,133.441119541577,130.573655137111,131.541537443981,93089.1590438853,0.0,1.0
2016-09-09,142.13,146.18,141.92,144.4,85843,128.565525491081,132.22900525073,128.375567281322,130.618883282292,94899.9783837574,0.0,1.0
2016-09-12,141.82,142.34,138.9,141.62,149698,128.28511099096,128.755483700841,125.643787312399,128.104198410237,165492.083968311,0.0,1.0
2016-09-13,138.66,142.59,138.19,141.14,102222,125.42669221553,128.981624426745,125.00154765083,127.670008216501,113007.066276161,0.0,1.0
2016-09-14,134.16,138.975,133.91,138.58,83271,121.356159149254,125.71162953017,121.13001842335,125.354327183241,92056.6161480126,0.0,1.0
2016-09-15,133.23,135.265,132.53,133.65,105125,120.51491564889,122.355701157751,119.881721616358,120.894832068409,116216.351101342,0.0,1.0
2016-09-16,130.7,134.82,130.25,134.16,165230,118.226371502739,121.953170665641,117.819318196112,121.356159149254,182662.808014028,0.0,1.0
2016-09-19,129.96,132.0,129.27,130.9,78799,117.556994954063,119.402303277441,116.932846550567,118.407284083463,87112.7919185217,0.0,1.0
2016-09-20,129.73,132.5,128.0,130.54,161559,117.348945486231,119.85458472925,115.784051662973,118.081641438161,178604.494340848,0.0,1.0
2016-09-21,130.5,134.8399,127.51,130.49,139169,118.045458922016,121.971171467423,115.340815840201,118.03641329298,153852.20800402,0.0,1.0
2016-09-22,127.87,132.3112,127.5,130.5,209615,115.666458485503,119.683803253047,115.331770211165,118.045458922016,231730.705694248,0.0,1.0
2016-09-23,133.7,134.51,128.235,131.02,235054,120.94006021359,121.67275616552,115.996623945323,118.515831631897,259853.680777882,0.0,1.0
2016-09-26,130.23,134.6,130.01,132.63,103982,117.801226938039,121.754166826845,117.602223099244,119.97217790672,114952.757386157,0.0,1.0
2016-09-27,134.05,134.12,130.08,130.08,111220,121.256657229856,121.319976633109,117.665542502497,117.665542502497,122954.412076016,0.0,1.0
2016-09-28,132.72,137.445,131.825,134.6,176222,120.053588568046,124.327648287636,119.244004769308,121.754166826845,194814.533401004,0.0,1.0
2016-09-29,130.35,133.37,129.7567,132.93,108934,117.909774486473,120.641554455397,117.373097315757,120.243546777805,120427.224645646,0.0,1.0
2016-09-30,132.07,132.93,129.95,130.08,108371,119.465622680695,120.243546777805,117.547949325027,117.665542502497,119804.824591709,0.0,1.0
2016-10-03,135.67,136.315,131.45,132.09,116901,122.722049133716,123.305492206549,118.904793680452,119.483713938767,129234.793437317,0.0,1.0
2016-10-04,140.19,141.24,135.95,136.0,145258,126.810673458064,127.760464506862,122.975326746728,123.020554891909,160583.63594082,0.0,1.0
2016-10-05,139.63,141.82,139.04,140.73,111263,126.304118232039,128.28511099096,125.770426118905,127.299137426018,123001.948847454,0.0,1.0
2016-10-06,142.36,142.9,138.295,139.75,137032,128.773574958913,129.262038926866,125.09652675571,126.412665780473,151489.741014212,0.0,1.0
2016-10-07,144.93,149.24,143.24,143.37,352559,131.098301621209,134.996967735798,129.569590314096,129.687183491566,389756.200027947,0.0,1.0
2016-10-10,149.25,150.03,144.93,144.93,111106,135.006013364834,135.711572429655,131.098301621209,131.098301621209,122828.384356392,0.0,1.0
2016-10-11,148.81,150.53,147.61,149.39,139115,134.608005687243,136.163853881464,133.522530202902,135.132652171341,153792.510663145,0.0,1.0
2016-10-12,149.42,150.4,148.58,149.5,178322,135.159789058449,136.046260703994,134.399956219411,135.232154090738,197136.096657251,0.0,1.0
2016-10-13,153.45,154.021,146.961,149.18,138567,138.805177560026,139.321682977991,132.935468878455,134.942693961581,153186.693203896,0.0,1.0
2016-10-14,152.98,154.05,150.62,153.99,103504,138.380032995326,139.347915302196,136.245264542789,139.293641527979,114424.325368782,0.0,1.0
2016-10-17,153.1,155.0,152.75,153.35,106631,138.48858054376,140.207250060632,138.171983527494,138.714721269664,117881.243607963,0.0,1.0
2016-10-18,154.45,155.5,152.6,153.85,117073,139.709740463643,140.65953151244,138.036299091951,139.167002721472,129424.940523066,0.0,1.0
2016-10-19,157.2,157.6,152.65,154.3,116602,142.197288448589,142.559113610036,138.081527237132,139.5740560281,128904.24704988,0.0,1.0
2016-10-20,155.75,158.0,153.15,157.25,96328,140.885672238345,142.920938771483,138.53380868894,142.24251659377,106491.212070297,0.0,1.0
2016-10-21,155.55,156.45,154.05,155.1,91367,140.704759657621,141.518866270876,139.347915302196,140.297706350994,101006.795253996,0.0,1.0
2016-10-24,154.95,156.85,154.15,156.85,69731,140.162021915451,141.880691432323,139.438371592557,141.880691432323,77088.060676791,0.0,1.0
2016-10-25,153.9,156.95,152.65,154.45,91965,139.212230866653,141.971147722685,138.081527237132,139.709740463643,101667.888028869,0.0,1.0
2016-10-26,153.95,156.1,150.0,153.1,108026,139.257459011834,141.202269254611,135.684435542547,138.48858054376,119423.424913898,0.0,1.0
2016-10-27,133.95,150.0,133.15,142.9,441562,121.166200939494,135.684435542547,120.442550616601,129.262038926866,488149.578359199,0.0,1.0
2016-10-28,136.1,137.8,133.5645,133.65,135359,123.111011182271,124.64876811842,120.81749194015,120.894832068409,149640.228953403,0.0,1.0
2016-10-31,137.9,138.3,133.3,137.5,188333,124.739224408782,125.101049570228,120.578235052143,124.377399247335,208203.320351666,0.0,1.0
2016-11-01,135.55,137.7,134.15,137.7,122117,122.613501585282,124.558311828058,121.347113520218,124.558311828058,135001.114363306,0.0,1.0
2016-11-02,134.9,137.95,134.5,135.55,98460,122.025535697931,124.784452553962,121.663710536484,122.613501585282,108848.151528543,0.0,1.0
2016-11-03,135.15,137.3,132.65,134.9,98229,122.251676423835,124.196486666611,119.990269164792,122.025535697931,108592.779570356,0.0,1.0
2016-11-04,136.35,139.3,135.25,135.55,91093,123.337151908175,126.005612473845,122.342132714197,122.613501585282,100703.886524371,0.0,1.0
2016-11-07,140.2,142.175,135.4,139.1,232766,126.819719087101,128.606230821744,122.477817149739,125.824699893122,257324.282334885,0.0,1.0
2016-11-08,143.1,143.75,136.7,140.2,159536,129.44295150759,130.030917394941,123.653748924441,126.819719087101,176368.055070665,0.0,1.0
2016-11-09,147.6,148.1,140.55,140.55,145197,133.513484573866,133.965766025675,127.136316103367,127.136316103367,160516.200055758,0.0,1.0
2016-11-10,152.95,154.225,148.55,148.85,154235,138.352896108217,139.506213810329,134.372819332302,134.644188203387,170507.766108114,0.0,1.0
2016-11-11,156.65,157.2,152.8,153.2,142944,141.6997788516,142.197288448589,138.217211672675,138.579036834121,158025.4943337,0.0,1.0
2016-11-14,161.25,161.53,156.35,157.25,111911,145.860768208238,146.114045821251,141.428409980515,142.24251659377,123718.316937952,0.0,1.0
2016-11-15,158.45,163.6,157.975,163.1,136462,143.32799207811,147.986491031738,142.898324698892,147.534209579929,150859.602416089,0.0,1.0
2016-11-16,157.9,159.0,154.9501,157.3,103479,142.830482481121,143.8255016751,140.162112371741,142.287744738951,114396.68771097,0.0,1.0
2016-11-17,160.8,161.2,156.55,158.25,131018,145.45371490161,145.815540063057,141.609322561238,143.147079497387,144841.22605085,0.0,1.0
2016-11-18,165.2,165.3,161.0,162.15,143059,149.433791677525,149.524247967887,145.634627482334,146.674874821493,158152.627559637,0.0,1.0
2016-11-21,163.75,164.55,158.55,161.8,113939,148.755369499812,149.482113289735,144.031534865314,146.983931511876,125424.119564461,0.7,1.0
2016-11-22,166.05,168.1,164.0,164.0,189104,150.84475789584,152.707038857517,148.982476934163,148.982476934163,208165.796664161,0.0,1.0
2016-11-23,169.3,169.6,164.0,166.3,164497,153.797154542401,154.069683463622,148.982476934163,151.071865330191,181078.396299732,0.0,1.0
2016-11-25,168.75,169.95,167.55,169.85,41847,153.29751818683,154.387633871714,152.207402501945,154.296790897973,46065.2027085894,0.0,1.0
2016-11-28,167.0,168.6,165.0,167.85,100853,151.707766146374,153.161253726219,149.890906671567,152.479931423166,111019.042912739,0.0,1.0
2016-11-29,166.3,168.75,165.5,168.0,141365,151.071865330191,153.29751818683,150.345121540268,152.616195883777,155614.676820316,0.0,1.0
2016-11-30,163.4,166.8,163.1,166.8,199694,148.437419091721,151.526080198893,148.1648901705,151.526080198893,219823.275018259,0.0,1.0
2016-12-01,160.6,166.35,159.0,163.65,140653,145.893815826991,151.117286817061,144.440328247146,148.664526526072,154830.90679311,0.0,1.0
2016-12-02,161.35,163.35,157.551,160.7,112469,146.575138130044,148.391997604851,143.124013557648,145.984658800732,123805.942682447,0.0,1.0
2016-12-05,158.25,165.35,157.5,162.0,148899,143.759005944093,150.208857079658,143.077683641041,147.165617459356,163908.108540787,0.0,1.0
2016-12-06,162.35,162.8,158.25,159.2,157653,147.483567867448,147.892361249279,143.759005944093,144.622014194627,173544.516993267,0.0,1.0
2016-12-07,168.1,168.1,161.3,162.0,190395,152.707038857517,152.707038857517,146.529716643174,147.165617459356,209586.930238773,0.0,1.0
2016-12-08,171.05,171.35,165.275,167.85,133296,155.386906582857,155.659435504078,150.140724849353,152.479931423166,146732.316778841,0.0,1.0
2016-12-09,172.55,173.8225,170.45,171.3,163636,156.749551188963,157.905528029808,154.841848740415,155.614014017208,180130.606983123,0.0,1.0
2016-12-12,166.4,171.5,165.85,169.05,142849,151.162708303931,155.795699964689,150.66307194836,153.570047108051,157248.26491073,0.0,1.0
2016-12-13,165.9,169.9,165.2,166.85,95080,150.70849343523,154.342212384843,150.072592619047,151.571501685763,104664.121048885,0.0,1.0
2016-12-14,165.75,168.0,161.15,165.2,149762,150.572228974619,152.616195883777,146.393452182563,150.072592619047,164858.099458594,0.0,1.0
2016-12-15,167.0,169.8,162.95,164.75,148674,151.707766146374,154.251369411103,148.02862570989,149.663799237216,163660.428405784,0.0,1.0
2016-12-16,167.8,171.1,166.65,167.0,347565,152.434509936296,155.432328069728,151.389815738282,151.707766146374,382599.760542236,0.0,1.0
2016-12-19,167.0,170.3,165.85,168.5,91627,151.707766146374,154.705584279805,150.66307194836,153.070410752479,100863.056577053,0.0,1.0
2016-12-20,169.85,169.95,167.15,168.15,85611,154.296790897973,154.387633871714,151.844030606984,152.752460344387,94240.6401673972,0.0,1.0
2016-12-21,169.55,171.55,167.3,169.6,63084,154.024261976752,155.841121451559,151.980295067595,154.069683463622,69442.9050509874,0.0,1.0
2016-12-22,166.05,170.4,166.05,169.2,59851,150.84475789584,154.796427253545,150.84475789584,153.706311568661,65884.0167111573,0.0,1.0
2016-12-23,168.65,168.8,166.3992,166.55,42544,153.206675213089,153.3429396737,151.161981560142,151.298972764542,46832.4607267961,0.0,1.0
2016-12-27,169.75,172.05,166.1,168.3,58292,154.205947924233,156.295336320261,150.89017938271,152.888724804998,64167.8685757427,0.0,1.0
2016-12-28,165.4,169.95,164.95,169.95,50542,150.254278566528,154.387633871714,149.845485184696,154.387633871714,55636.6639256705,0.0,1.0
2016-12-29,166.2,167.6,165.15,165.15,56993,150.981022356451,152.252823988816,150.027171132177,150.027171132177,62737.9285963305,0.0,1.0
2016-12-30,166.4,167.6,164.85,166.55,76993,151.162708303931,152.252823988816,149.754642210956,151.298972764542,84753.940596517,0.0,1.0
2017-01-03,166.1,169.05,164.5,168.25,69001,150.89017938271,153.570047108051,149.436691802865,152.843303318128,75956.3422012426,0.0,1.0
2017-01-04,169.85,170.05,165.6,167.1,126859,154.296790897973,154.478476845454,150.435964514009,151.798609120114,139646.463316581,0.0,1.0
2017-01-05,168.8,171.05,168.35,168.45,96218,153.3429396737,155.386906582857,152.934146291868,153.024989265608,105916.832131696,0.0,1.0
2017-01-06,166.35,169.35,165.65,169.35,127790,151.117286817061,153.842576029272,150.481386000879,153.842576029272,140671.30867519,0.0,1.0
2017-01-09,168.5,171.55,165.2,165.2,100780,153.070410752479,155.841121451559,150.072592619047,150.072592619047,110938.684468938,0.0,1.0
2017-01-10,178.05,178.55,168.5,169.05,124682,161.745914744681,162.200129613383,153.070410752479,153.570047108051,137250.020410361,0.0,1.0
2017-01-11,180.4,182.25,175.1,175.4,195109,163.88072462758,165.561319641776,159.066047019341,159.338575940562,214776.104267216,0.0,1.0
2017-01-12,176.9,180.0,175.45,179.85,129886,160.701220546667,163.517352732618,159.383997427432,163.381088272008,142978.58673281,0.0,1.0
2017-01-13,177.75,179.05,177.0,177.85,76162,161.47338582346,162.654344482085,160.792063520408,161.564228797201,83839.1752979093,0.0,1.0
2017-01-17,175.9,179.375,175.7,177.15,93902,159.792790809264,162.949584146741,159.611104861783,160.928327981018,103367.377942074,0.0,1.0
2017-01-18,178.55,178.55,174.3,176.45,116514,162.200129613383,162.200129613383,158.339303229419,160.292427164836,128258.681109485,0.0,1.0
2017-01-19,176.55,180.4,175.55,178.85,109272,160.383270138576,163.88072462758,159.474840401173,162.472658534604,120286.683164218,0.0,1.0
2017-01-20,177.5,178.725,176.15,176.5,96589,161.24627838911,162.359104817429,160.019898243615,160.337848651706,106325.229154299,0.0,1.0
2017-01-23,176.25,177.85,173.7,177.0,79687,160.110741217355,161.564228797201,157.794245386976,160.792063520408,87719.497412942,0.0,1.0
2017-01-24,174.35,176.8,174.075,176.55,111811,158.384724716289,160.610377572927,158.134906538503,160.383270138576,123081.615887641,0.0,1.0
2017-01-25,173.65,177.25,173.4,175.95,71169,157.748823900106,161.019170954759,157.521716465755,159.838212296134,78342.8779020627,0.0,1.0
2017-01-26,176.4,178.425,174.05,174.05,98584,160.247005677966,162.086575896208,158.112195795068,158.112195795068,108521.326351318,0.0,1.0
2017-01-27,172.6,177.8,170.05,177.5,123311,156.794972675833,161.518807310331,154.478476845454,161.24627838911,135740.822787748,0.0,1.0
2017-01-30,172.9,173.25,168.2,170.85,84228,157.067501597054,157.385452005145,152.797881831258,155.205220635377,92718.232937584,0.0,1.0
2017-01-31,172.0,174.65,169.9,171.35,193006,156.249914833391,158.65725363751,154.342212384843,155.659435504078,212461.120605396,0.0,1.0
2017-02-01,172.4,178.45,171.0,174.0,230912,156.613286728352,162.109286639643,155.341485095987,158.066774308198,254188.06814935,0.0,1.0
2017-02-02,163.0,171.65,157.5,171.65,385966,148.07404719676,155.931964425299,143.077683641041,155.931964425299,424871.604383193,0.0,1.0
2017-02-03,162.1,164.75,159.6,163.1,183945,147.256460433097,149.663799237216,144.985386089588,148.1648901705,202486.766368712,0.0,1.0
2017-02-06,163.25,165.2,161.201,161.6,83570,148.301154631111,150.072592619047,146.439782099171,146.802245564395,91993.9061427778,0.0,1.0
2017-02-07,164.7,165.65,162.0501,164.05,137544,149.618377750346,150.481386000879,147.2111297892,149.027898421033,151408.51772768,0.0,1.0
2017-02-08,165.65,168.55,164.05,164.6,93571,150.481386000879,153.115832239349,149.027898421033,149.527534776605,103003.012943471,0.0,1.0
2017-02-09,169.15,172.8,165.0,165.95,133446,153.660890081791,156.976658623313,149.890906671567,150.7539149221,146897.436868842,0.0,1.0
2017-02-10,171.3,172.15,168.5,170.1,80402,155.614014017208,156.386179294001,153.070410752479,154.523898332324,88506.5698419487,0.0,1.0
2017-02-13,174.65,174.7,170.775,171.9,88933,158.65725363751,158.70267512438,155.137088405071,156.15907185965,97897.4997606278,0.0,1.0
2017-02-14,174.85,174.9,171.3,173.7,111384,158.83893958499,158.884361071861,155.614014017208,157.794245386976,122611.574031437,0.0,1.0
2017-02-15,174.85,178.05,173.3597,174.8,72395,158.83893958499,161.745914744681,157.485106747338,158.79351809812,79692.4594376742,0.0,1.0
2017-02-16,173.6,175.2477,172.6,175.0,103649,157.703402413236,159.200222091556,156.794972675833,158.975204045601,114096.881390365,0.0,1.0
2017-02-17,171.4,174.9,169.8,172.2,86760,155.704856990949,158.884361071861,154.251369411103,156.431600780871,95505.4600568075,0.0,1.0
2017-02-21,173.9,174.0,170.5,171.9,76501,157.975931334457,158.066774308198,154.887270227286,156.15907185965,84212.3467013123,0.0,1.0
2017-02-22,172.95,174.35,170.5,173.6,59016,157.112923083924,158.384724716289,154.887270227286,157.703402413236,64964.8482101494,0.0,1.0
2017-02-23,172.1,174.45,170.95,173.65,68638,156.340757807131,158.475567690029,155.296063609117,157.748823900106,75556.751583439,0.0,1.0
2017-02-24,173.55,173.75,170.55,170.55,48358,157.657980926366,157.839666873847,154.932691714156,154.932691714156,53232.5154152502,0.0,1.0
2017-02-27,173.3,173.95,170.3,173.1,86665,157.430873492015,158.021352821327,154.705584279805,157.249187544534,95400.8839998069,0.0,1.0
2017-02-28,174.1,175.1,171.05,172.95,84637,158.157617281938,159.066047019341,155.386906582857,157.112923083924,93168.4603829879,0.0,1.0
2017-03-01,176.3,178.2,174.9,176.25,112492,160.792063520408,162.524933178313,159.51521219353,160.746461687305,123341.532945019,0.7,1.0
2017-03-02,170.4,177.85,170.1,176.0,114228,155.41104721428,162.205720346594,155.137436215663,160.518452521791,125244.965199691,0.0,1.0
2017-03-03,172.5,173.3999,164.35,170.15,97816,157.326324204596,158.14706599678,149.893225408843,155.183038048766,107250.074552413,0.0,1.0
2017-03-06,168.75,171.7897,166.3,171.75,80816,153.906186721888,156.678504563538,151.671696899851,156.642296708055,88610.4729801645,0.0,1.0
2017-03-07,161.25,168.1,161.0,168.1,158486,147.065911756471,153.313362891552,146.837902590957,153.313362891552,173771.523222311,0.0,1.0
2017-03-08,160.55,162.45,159.3,161.45,104172,146.427486093032,148.160355750937,145.287440265462,147.248319088882,114219.09264613,0.0,1.0
2017-03-09,158.95,163.7278,158.85,160.4,79077,144.968227433743,149.325756197712,144.877023767537,146.290680593723,86703.7513840385,0.0,1.0
2017-03-10,160.4,160.9,158.25,158.3,69819,146.290680593723,146.746698924751,144.329801770304,144.375403603406,76552.8436572228,0.0,1.0
2017-03-13,158.55,162.3,158.3,159.55,70910,144.60341276892,148.023550251629,144.375403603406,145.515449430976,77749.0674993007,0.0,1.0
2017-03-14,154.3,160.0,153.45,158.5,128271,140.727256955184,145.925865928901,139.952025792437,144.557810935818,140642.372545519,0.0,1.0
2017-03-15,159.5,160.275,153.4,153.75,92107,145.469847597873,146.176676010966,139.906423959334,140.225636791053,100990.457765591,0.0,1.0
2017-03-16,156.95,160.0,156.3,160.0,115541,143.144154109631,145.925865928901,142.551330279295,145.925865928901,126684.60030936,0.0,1.0
2017-03-17,160.0,160.325,154.6,156.9,166389,145.925865928901,146.222277844069,141.000867953801,143.098552276529,182436.745059105,0.0,1.0
2017-03-20,159.85,160.55,158.9,160.0,91189,145.789060429593,146.427486093032,144.92262560064,145.925865928901,99983.9192806896,0.0,1.0
2017-03-21,157.05,160.575,156.7,160.35,140835,143.235357775837,146.450287009583,142.916144944117,146.24507876062,154418.134554562,0.0,1.0
2017-03-22,158.65,158.95,155.105,157.45,100100,144.694616435126,144.968227433743,141.461446468139,143.600172440659,109754.359846002,0.0,1.0
2017-03-23,161.05,161.35,157.65,158.6,112016,146.883504424059,147.157115422676,143.78257977307,144.649014602023,122819.624100997,0.0,1.0
2017-03-24,162.5,163.725,159.6,161.55,115413,148.20595758404,149.323202495058,145.561051264079,147.339522755087,126544.255073992,0.0,1.0
2017-03-27,160.5,162.35,158.1,159.65,68644,146.381884259929,148.069152084732,144.192996270995,145.606653097182,75264.5182544349,0.0,1.0
2017-03-28,161.25,162.1617,157.85,160.35,143583,147.065911756471,147.897415581267,143.964987105481,146.24507876062,157431.171326358,0.0,1.0
2017-03-29,160.05,161.6,159.05,161.0,98030,145.971467762004,147.38512458819,145.059431099948,146.837902590957,107484.714242793,0.0,1.0
2017-03-30,161.35,161.775,160.025,160.5,60270,147.157115422676,147.54473100405,145.948666845452,146.381884259929,66082.8698093759,0.0,1.0
2017-03-31,160.25,161.45,154.05,161.0,95799,146.153875094415,147.248319088882,140.49924778967,146.837902590957,105038.540648223,0.0,1.0
2017-04-03,159.95,162.55,158.8,160.3,98772,145.880264095798,148.251559417143,144.831421934434,146.199476927518,108298.278029064,0.0,1.0
2017-04-04,157.6,164.0,156.75,159.6,95476,143.736977939967,149.574012577124,142.96174677722,145.561051264079,104684.388218351,0.0,1.0
2017-04-05,157.85,159.75,156.525,158.35,181503,143.964987105481,145.697856763387,142.756538528258,144.421005436509,199008.447303985,0.0,1.0
2017-04-06,157.6,159.85,156.2,157.85,102658,143.736977939967,145.789060429593,142.46012661309,143.964987105481,112559.07165905,0.0,1.0
2017-04-07,155.35,158.4,155.15,156.7,100146,141.684895450342,144.466607269612,141.502488117931,142.916144944117,109804.796414962,0.0,1.0
2017-04-10,158.05,158.4,155.05,155.8,191096,144.147394437893,144.466607269612,141.411284451726,142.095311948267,209526.664826488,0.0,1.0
2017-04-11,154.65,156.0,151.4,156.0,160347,141.046469786903,142.277719280678,138.082350635223,142.277719280678,175812.011370898,0.0,1.0
2017-04-12,155.05,157.85,153.8,153.8,110097,141.411284451726,143.964987105481,140.271238624156,140.271238624156,120715.542017635,0.0,1.0
2017-04-13,152.05,154.775,151.8,154.7,115327,138.675174465559,141.16047436966,138.447165300045,141.092071620006,126449.960618979,0.0,1.0
2017-04-17,154.15,154.7,152.0,152.8,84270,140.590451455876,141.092071620006,138.629572632456,139.3592019621,92397.6014407846,0.0,1.0
2017-04-18,157.25,157.5,152.25,153.65,115283,143.417765108248,143.645774273762,138.85758179797,140.134433124848,126401.716944322,0.0,1.0
2017-04-19,159.75,160.7,157.8,157.95,116939,145.697856763387,146.56429159234,143.919385272379,144.056190771687,128217.433426889,0.0,1.0
2017-04-20,160.85,161.15,159.55,160.3,94668,146.701097091648,146.974708090265,145.515449430976,146.199476927518,103798.458920093,0.0,1.0
2017-04-21,162.15,163.85,161.05,161.3,77474,147.886744752321,149.437207077815,146.883504424059,147.111513589573,84946.1466004907,0.0,1.0
2017-04-24,165.05,165.5904,162.7,164.9,87226,150.531651072282,151.024515684457,148.388364916451,150.394845572974,95638.6992200534,0.0,1.0
2017-04-25,163.85,169.15,163.55,166.05,143913,149.437207077815,154.27100138671,149.163596079199,151.443687734338,157792.99888629,0.0,1.0
2017-04-26,149.65,154.0,143.9045,154.0,662726,136.486286476625,140.453645956567,131.246179834785,140.453645956567,726644.034798216,0.0,1.0
2017-04-27,146.15,149.85,145.3,149.65,230969,133.294158159431,136.668693809036,132.518926996683,136.486286476625,253245.30209062,0.0,1.0
2017-04-28,145.4,149.15,145.1,146.0,175238,132.610130662889,136.030268145597,132.336519664272,133.157352660122,192139.205901035,0.0,1.0
2017-05-01,144.6,147.249,144.45,145.8,144824,131.880501333244,134.29648645103,131.743695833936,132.974945327711,158791.862241133,0.0,1.0
2017-05-02,146.3,146.35,143.7,144.5,259923,133.430963658739,133.476565491842,131.059668337394,131.789297667039,284991.832909613,0.0,1.0
2017-05-03,149.5,149.8,145.25,145.6,143870,136.349480977317,136.623091975934,132.47332516358,132.7925379953,157745.851658784,0.0,1.0
2017-05-04,146.9,150.05,145.25,150.05,193304,133.978185655972,136.851101141447,132.47332516358,136.851101141447,211947.620136579,0.0,1.0
2017-05-05,147.45,147.65,145.35,146.95,107475,134.479805820103,134.662213152514,132.564528829786,134.023787489075,117840.657586903,0.0,1.0
2017-05-08,146.0,148.35,145.5,147.1,75277,133.157352660122,135.300638815953,132.701334329094,134.160592988383,82537.2522090657,0.0,1.0
2017-05-09,146.15,147.95,145.55,146.05,99776,133.294158159431,134.935824151131,132.746936162197,133.202954493225,109399.110968977,0.0,1.0
2017-05-10,146.75,147.6,145.65,145.65,96699,133.841380156664,134.616611319411,132.838139828403,132.838139828403,106025.343084401,0.0,1.0
2017-05-11,144.475,146.7,144.05,146.35,111270,131.766496750487,133.795778323561,131.378881169114,133.476565491842,122001.67452612,0.0,1.0
2017-05-12,144.0,144.55,142.1,143.9,118685,131.333279336011,131.834899500142,129.600409678105,131.242075669805,130131.830153074,0.0,1.0
2017-05-15,145.05,146.2,143.7,144.35,68735,132.290917831169,133.339759992533,131.059668337394,131.65249216773,75364.2949452043,0.0,1.0
2017-05-16,143.9,145.2,143.45,144.85,66796,131.242075669805,132.427723330478,130.83165917188,132.108510498758,73238.2839188167,0.0,1.0
2017-05-17,139.95,142.7,139.1,141.95,167928,128.277956518125,130.798602323232,127.498847814728,130.111153467294,183207.810896795,0.7,1.0
2017-05-18,140.55,143.05,139.65,139.65,119368,128.827915602875,131.119411789337,128.002976975749,128.002976975749,130229.324300467,0.0,1.0
2017-05-19,142.65,143.9,139.067,140.45,79194,130.752772399503,131.898520492734,127.468600065066,128.736255755417,86399.881950365,0.0,1.0
2017-05-22,142.2,144.172,142.075,143.25,57085,130.34030308594,132.147835277821,130.225728276617,131.302731484254,62279.1784874685,0.0,1.0
2017-05-23,143.4,144.45,141.7,142.4,76896,131.440221255442,132.402649653756,129.882003848648,130.523622780857,83892.786353199,0.0,1.0
2017-05-24,144.25,144.8,142.6,143.65,141833,132.219329958839,132.72345911986,130.706942475774,131.669370874088,154738.420292776,0.0,1.0
2017-05-25,146.55,146.95,142.3,144.9,87903,134.327506450383,134.694145840217,130.431962933399,132.815118967319,95901.3160477176,0.0,1.0
2017-05-26,145.95,148.35,145.8,146.3,121233,133.777547365633,135.977383704636,133.640057594445,134.098356831737,132264.02111888,0.0,1.0
2017-05-30,136.75,144.8,136.7,144.5,196328,125.344841399454,132.72345911986,125.299011475724,132.448479577485,214191.934029739,0.0,1.0
2017-05-31,137.0,139.05,134.65,137.5,240468,125.5739910181,127.453017890998,123.419984602826,126.032290255392,262348.243715942,0.0,1.0
2017-06-01,137.05,138.1,135.89,137.5,188083,125.619820941829,126.582249340143,124.556566711311,126.032290255392,205196.719408926,0.0,1.0
2017-06-02,139.4,141.45,137.05,137.55,140094,127.773827357103,129.652854230002,125.619820941829,126.078120179121,152841.188246009,0.0,1.0
2017-06-05,139.25,140.35,138.15,139.35,144327,127.636337585915,128.644595907958,126.628079263872,127.727997433374,157459.349979169,0.0,1.0
2017-06-06,138.2,140.2,138.0,139.15,139342,126.673909187601,128.507106136771,126.490589492684,127.544677738457,152020.763577137,0.0,1.0
2017-06-07,138.8,140.1,137.75,138.85,111009,127.223868272352,128.415446289312,126.261439874038,127.269698196081,121109.73679102,0.0,1.0
2017-06-08,137.45,141.6,136.35,139.85,209753,125.986460331663,129.790344001189,124.97820200962,128.186296670666,228838.478151563,0.0,1.0
2017-06-09,140.1,141.25,137.2245,137.35,227133,128.415446289312,129.469534535085,125.779767375644,125.894800484204,247799.888716724,0.0,1.0
2017-06-12,142.9,144.05,139.55,140.25,137050,130.981922018149,132.036010263922,127.911317128291,128.5529360605,149520.213921478,0.0,1.0
2017-06-13,142.7,143.75,140.25,143.05,145707,130.798602323232,131.761030721546,128.5529360605,131.119411789337,158964.91652577,0.0,1.0
2017-06-14,145.1,146.3,142.05,142.9,115296,132.998438662236,134.098356831737,130.202813314752,130.981922018149,125786.811997743,0.0,1.0
2017-06-15,143.15,145.65,142.35,143.8,159757,131.211071636795,133.502567823257,130.477792857128,131.806860645276,174293.329554568,0.0,1.0
2017-06-16,143.3,143.725,141.215,143.0,156730,131.348561407983,131.738115759682,129.437453588474,131.073581865608,170990.902064307,0.0,1.0
2017-06-19,146.55,146.9,143.4375,143.95,77887,134.327506450383,134.648315916488,131.474593698239,131.944350416463,84973.957692099,0.0,1.0
2017-06-20,142.4,147.05,142.25,147.05,102196,130.523622780857,134.785805687676,130.386133009669,134.785805687676,111494.839707547,0.0,1.0
2017-06-21,142.65,143.4,141.75,142.4,95479,130.752772399503,131.440221255442,129.927833772377,130.523622780857,104166.658190506,0.0,1.0
2017-06-22,142.6,143.95,141.95,142.7,154834,130.706942475774,131.944350416463,130.111153467294,130.798602323232,168922.384548107,0.0,1.0
2017-06-23,141.75,143.45,141.35,142.7,197376,129.927833772377,131.486051179171,129.561194382543,130.798602323232,215335.291812956,0.0,1.0
2017-06-26,138.45,142.5,137.8,142.25,154889,126.903058806248,130.615282628315,126.307269797768,130.386133009669,168982.38901192,0.0,1.0
2017-06-27,138.05,139.9,137.8,138.0,118302,126.536419416414,128.232126594395,126.307269797768,126.490589492684,129066.32869273,0.0,1.0
2017-06-28,137.1,139.95,136.95,138.15,114176,125.665650865558,128.277956518125,125.528161094371,126.628079263872,124564.902916444,0.0,1.0
2017-06-29,136.1,137.55,134.95,137.25,146584,124.749052390974,126.078120179121,123.694964145201,125.803140636746,159921.714976037,0.0,1.0
2017-06-30,135.6,137.65,135.5,136.55,173235,124.290753153681,126.16978002658,124.199093306223,125.161521704537,188997.696159703,0.0,1.0
2017-07-03,139.15,139.85,136.15,136.4,66254,127.544677738457,128.186296670666,124.794882314703,125.024031933349,72282.4681003544,0.0,1.0
2017-07-05,139.85,140.2,133.5,139.2,96544,128.186296670666,128.507106136771,122.365896357053,127.590507662186,105328.562807991,0.0,1.0
2017-07-06,137.25,140.0,137.05,137.95,85635,125.803140636746,128.323786441854,125.619820941829,126.444759568955,93426.9501580864,0.0,1.0
2017-07-07,137.6,138.25,136.85,137.2,81053,126.123950102851,126.719739111331,125.436501246912,125.757310713017,88428.032827271,0.0,1.0
2017-07-10,137.15,140.445,137.0,138.0,179403,125.711480789287,128.731672763044,125.5739910181,126.490589492684,195726.924028858,0.0,1.0
2017-07-11,140.1,143.0,137.4,137.4,207374,128.415446289312,131.073581865608,125.940630407934,125.940630407934,226243.012344054,0.0,1.0
2017-07-12,144.45,144.75,140.9,141.35,115804,132.402649653756,132.677629196131,129.14872506898,129.561194382543,126341.035045332,0.0,1.0
2017-07-13,142.05,145.4,141.3,144.3,149768,130.202813314752,133.273418204611,129.515364458814,132.265159882568,163395.427935731,0.0,1.0
2017-07-14,141.6,143.0,140.35,141.9,85648,129.790344001189,131.073581865608,128.644595907958,130.065323543565,93441.1330313517,0.0,1.0
2017-07-17,143.2,143.9,140.3,142.1,78774,131.256901560525,131.898520492734,128.598765984229,130.248643238482,85941.6660448775,0.0,1.0
2017-07-18,143.85,144.0,141.4,142.9,115676,131.852690569005,131.990180340192,129.607024306272,130.981922018149,126201.388293184,0.0,1.0
2017-07-19,144.0,144.825,142.05,144.0,119061,131.990180340192,132.746374081725,130.202813314752,131.990180340192,129894.390293361,0.0,1.0
2017-07-20,144.3,145.35,143.25,144.25,104452,132.265159882568,133.227588280882,131.302731484254,132.219329958839,113956.113714164,0.0,1.0
2017-07-21,144.8,145.1,143.55,144.9,98859,132.72345911986,132.998438662236,131.577711026629,132.815118967319,107854.205239426,0.0,1.0
2017-07-24,144.75,146.5,144.5,144.55,114771,132.677629196131,134.281676526654,132.448479577485,132.494309501214,125214.042115884,0.0,1.0
2017-07-25,144.45,147.0,144.1,145.5,127101,132.402649653756,134.739975763946,132.081840187651,133.365078052069,138665.951912686,0.0,1.0
2017-07-26,143.2,145.7,143.0,144.9,131751,131.256901560525,133.548397746986,131.073581865608,132.815118967319,143739.056580581,0.0,1.0
2017-07-27,131.85,137.7,126.2,133.0,564900,120.853508873989,126.215609950309,115.674727492585,121.907597119761,616300.392880281,0.0,1.0
2017-07-28,129.95,133.3,129.5001,131.3,221769,119.111971772278,122.182576662136,118.699594118562,120.349379712967,241947.817009501,0.0,1.0
2017-07-31,129.25,131.8,127.9,130.35,173228,118.470352840069,120.807678950259,117.232944899379,119.478611162112,188990.059227943,0.0,1.0
2017-08-01,130.25,131.75,129.15,130.1,140866,119.386951314653,120.76184902653,118.37869299261,119.249461543466,153683.432719905,0.0,1.0
2017-08-02,127.6,131.3,126.9,130.7,181663,116.957965357004,120.349379712967,116.316346424795,119.799420628216,198192.561996478,0.0,1.0
2017-08-03,128.5,129.2,126.55,127.85,116517,117.78290398413,118.424522916339,115.99553695869,117.18711497565,127118.91109441,0.0,1.0
2017-08-04,131.45,131.6,128.3,128.95,108267,120.486869484155,120.624359255343,117.599584289213,118.195373297693,118118.241522339,0.0,1.0
2017-08-07,130.55,131.5,129.75,131.0,131438,119.661930857029,120.532699407884,118.928652077361,120.074400170592,143397.576631967,0.0,1.0
2017-08-08,130.05,130.85,129.025,130.4,113459,119.203631619736,119.936910399404,118.264118183287,119.524441085841,123782.662906363,0.0,1.0
2017-08-09,125.75,130.2,125.4,129.45,243033,115.262258179022,119.341121390924,114.941448712918,118.653672534986,265146.633710168,0.0,1.0
2017-08-10,122.3,125.6253,121.75,125.1,173950,112.099993441705,115.147958349242,111.595864280684,114.666469170542,189777.754189282,0.0,1.0
2017-08-11,120.55,122.68,120.15,122.45,112904,110.495946111182,112.448300862047,110.129306721348,112.237483212893,123177.163316968,0.0,1.0
2017-08-14,124.2,124.4713,121.65,121.65,100592,113.841530543416,114.090203709571,111.504204433225,111.504204433225,109744.891344687,0.0,1.0
2017-08-15,124.35,124.8,123.4,124.2,77723,113.979020314604,114.391489628167,113.108251763748,113.841530543416,84795.0352909083,0.0,1.0
2017-08-16,123.4,124.95,122.8,124.2,55026,113.749870695958,115.178657564505,113.196791908133,114.487309079724,59694.2076369436,0.7,1.0
2017-08-17,119.45,123.7,119.05,122.9,127792,110.108768676111,114.02641008987,109.740049484228,113.288971706104,138633.4129746,0.0,1.0
2017-08-18,118.8,119.95,117.5,118.85,100931,109.509599989301,110.569667665965,108.311262615681,109.555689888286,109493.622487631,0.0,1.0
2017-08-21,119.65,122.25,118.2,119.2,107228,110.293128272053,112.689803019293,108.956521201476,109.878319181184,116324.837285905,0.0,1.0
2017-08-22,118.3,120.7,118.1,120.1,101987,109.048700999447,111.261016150746,108.864341403506,110.707937362921,110639.20972393,0.0,1.0
2017-08-23,115.85,118.9,115.8,118.2,134710,106.790295949163,109.601779787272,106.744206050177,108.956521201476,146138.311176038,0.0,1.0
2017-08-24,115.15,116.1153,114.35,115.9,143249,106.145037363367,107.034848953179,105.407598979601,106.836385848148,155401.729178653,0.0,1.0
2017-08-25,119.15,119.75,115.55,116.1,110133,109.832229282199,110.385308070024,106.51375655525,107.02074544409,119476.287022126,0.0,1.0
2017-08-28,118.1,119.1,117.7,119.1,64638,108.864341403506,109.786139383213,108.495622211622,109.786139383213,70121.6550946236,0.0,1.0
2017-08-29,121.3,121.825,117.7,117.7,166245,111.814094938571,112.298038877918,108.495622211622,108.495622211622,180348.62698731,0.0,1.0
2017-08-30,118.5,120.945,115.55,120.15,196437,109.233060595389,111.486856655775,106.51375655525,110.754027261907,213102.007516052,0.0,1.0
2017-08-31,118.0,119.275,117.8,118.7,117718,108.772161605535,109.947454029662,108.587802009593,109.41742019133,127704.771101038,0.0,1.0
2017-09-01,117.95,118.675,117.35,118.25,142680,108.726071706549,109.394375241838,108.172992918725,109.002611100462,154784.457268185,0.0,1.0
2017-09-05,117.2,118.95,116.6,117.55,136797,108.034723221768,109.647869686257,107.481644433944,108.357352514666,148402.364738688,0.0,1.0
2017-09-06,116.5,117.7,111.5375,116.85,286889,107.389464635973,108.495622211622,102.815042161672,107.712093928871,311227.629388928,0.0,1.0
2017-09-07,115.15,117.6,114.95,117.05,178207,106.145037363367,108.403442413652,105.960677767426,107.896453524812,193325.439980316,0.0,1.0
2017-09-08,115.35,115.9,113.65,114.95,156582,106.329396959309,106.836385848148,104.762340393805,105.960677767426,169865.852873331,0.0,1.0
2017-09-11,117.35,117.575,115.25,115.25,216198,108.172992918725,108.380397464159,106.237217161338,106.237217161338,234539.459577144,0.0,1.0
2017-09-12,118.65,118.8,116.85,117.35,140865,109.371330292345,109.509599989301,107.712093928871,108.172992918725,152815.479205795,0.0,1.0
2017-09-13,121.5,122.0,118.3,118.45,130656,111.998454534512,112.459353524366,109.048700999447,109.186970696403,141740.384418503,0.0,1.0
2017-09-14,123.1,123.15,119.451,121.45,115460,113.473331302045,113.519421201031,110.109690474091,111.952364635527,125255.21051433,0.0,1.0
2017-09-15,123.6,123.95,122.075,123.4,355527,113.934230291899,114.256859584797,112.528488372845,113.749870695958,385688.630075596,0.0,1.0
2017-09-18,122.65,124.25,122.2001,124.25,159581,113.058522211177,114.533398978709,112.643805300106,114.533398978709,173119.277230965,0.0,1.0
2017-09-19,123.0,124.55,122.0,122.0,188192,113.381151504074,114.809938372622,112.459353524366,112.459353524366,204157.531414454,0.0,1.0
2017-09-20,128.6,129.35,121.8,122.7,206798,118.543220190439,119.23456867522,112.274993928425,113.104612110162,224341.997435843,0.0,1.0
2017-09-21,128.6,128.95,126.2915,128.25,132857,118.543220190439,118.865849483336,116.415249554283,118.220590897541,144128.109330524,0.0,1.0
2017-09-22,130.1,130.8,127.0,128.55,220049,119.925917160001,120.571175745796,117.068343422906,118.497130291453,238717.164545884,0.0,1.0
2017-09-25,133.95,134.3,130.5,130.55,165690,123.474839381876,123.797468674774,120.294636351884,120.340726250869,179746.542786414,0.0,1.0
2017-09-26,133.85,135.1,131.65,133.25,254762,123.382659583905,124.53490705854,121.354704028548,122.829580796081,276375.090430035,0.0,1.0
2017-09-27,136.3,137.15,134.2,134.2,201511,125.64106463419,126.424592916941,123.705288876803,123.705288876803,218606.467399559,0.0,1.0
2017-09-28,133.65,137.75,133.4,136.35,162757,123.198299987964,126.977671704766,122.967850493037,125.687154533175,176564.717631048,0.0,1.0
2017-09-29,131.7,135.35,131.6,133.9,192599,121.400793927533,124.765356553467,121.308614129562,123.428749482891,208938.405420488,0.0,1.0
2017-10-02,130.05,132.0,128.3,132.0,307879,119.879827261015,121.677333321446,118.266680796526,121.677333321446,333998.345383176,0.0,1.0
2017-10-03,133.2,133.6,130.1,130.1,150447,122.783490897095,123.152210088978,119.925917160001,119.925917160001,163210.381571535,0.0,1.0
2017-10-04,131.7,135.95,131.35,133.65,146480,121.400793927533,125.318435341292,121.078164634635,123.198299987964,158906.835580626,0.0,1.0
2017-10-05,131.3,132.125,130.15,131.9,102643,121.03207473565,121.792558068909,119.972007058986,121.585153523475,111350.862401026,0.0,1.0
2017-10-06,131.95,133.45,130.7,130.7,107379,121.63124342246,123.013940392022,120.478995947825,120.478995947825,116488.647582005,0.0,1.0
2017-10-09,133.05,133.2,130.525,132.2,118341,122.645221200139,122.783490897095,120.317681301376,121.861692917387,128380.624176999,0.0,1.0
2017-10-10,133.55,138.85,133.05,133.7,183469,123.106120189993,127.991649482445,122.645221200139,123.244389886949,199033.849106648,0.0,1.0
2017-10-11,138.15,138.2,130.101,133.65,188398,127.346390896649,127.392480795635,119.92683895798,123.198299987964,204381.007712445,0.0,1.0
2017-10-12,141.1,141.15,137.7,137.75,191495,130.065694936788,130.111784835773,126.931581805781,126.977671704766,207740.746037083,0.0,1.0
2017-10-13,140.35,141.945,139.25,141.45,144954,129.374346452007,130.844614229641,128.360368674328,130.388324229686,157251.375237261,0.0,1.0
2017-10-16,139.9,141.0,139.1,140.3,109387,128.959537361138,129.973515138817,128.222098977372,129.328256553021,118666.999069211,0.0,1.0
2017-10-17,141.5,142.4,140.4,140.4,83101,130.434414128671,131.264032310408,129.420436350992,129.420436350992,90150.9895110978,0.0,1.0
2017-10-18,142.75,143.0,140.55,141.5,108130,131.586661603306,131.817111098233,129.558706047948,130.434414128671,117303.359716911,0.0,1.0
2017-10-19,138.65,142.4,137.9,142.4,181773,127.807289886503,131.264032310408,127.115941401722,131.264032310408,197193.966575623,0.0,1.0
2017-10-20,140.3,141.35,139.2,139.5,74703,129.328256553021,130.296144431715,128.314278775343,128.590818169255,81040.5334406031,0.0,1.0
2017-10-23,138.9,141.85,138.2,141.1,73389,128.03773938143,130.757043421569,127.392480795635,130.065694936788,79615.0584136169,0.0,1.0
2017-10-24,141.05,141.25,137.9,139.0,99881,130.019605037802,130.203964633744,127.115941401722,128.129919179401,108354.54426972,0.0,1.0
2017-10-25,139.85,141.9,139.4,140.95,235223,128.913447462153,130.803133320554,128.498638371284,129.927425239832,255178.472049301,0.0,1.0
2017-10-26,141.35,145.0,137.9,141.35,293113,130.296144431715,133.660707057649,127.115941401722,130.296144431715,317979.651130147,0.0,1.0
2017-10-27,139.3,141.9,137.5,141.9,184588,128.406458573314,130.803133320554,126.747222209839,130.803133320554,200247.781036022,0.0,1.0
2017-10-30,138.4,139.8,136.0,139.15,105805,127.576840391576,128.867357563167,125.364525240277,128.268188876357,114781.115091536,0.0,1.0
2017-10-31,136.4,138.9,136.25,138.2,133288,125.733244432161,128.03773938143,125.594974735204,127.392480795635,144595.673818067,0.0,1.0
2017-11-01,136.35,138.65,135.6,137.15,147407,125.687154533175,127.807289886503,124.995806048394,126.424592916941,159912.478921582,0.0,1.0
2017-11-02,133.65,137.15,132.9,136.85,247753,123.198299987964,126.424592916941,122.506951503183,126.148053523029,268771.472116376,0.0,1.0
2017-11-03,132.25,134.1,132.075,133.7,130448,121.907782816373,123.613109078832,121.746468169924,123.244389886949,141514.738447716,0.0,1.0
2017-11-06,132.6,135.0,131.6,132.15,135924,122.23041210927,124.442727260569,121.308614129562,121.815603018402,147455.302563224,0.0,1.0
2017-11-07,127.65,132.05,127.6,132.05,127588,117.667512109716,121.723423220431,117.621422210731,121.723423220431,138412.106349406,0.0,1.0
2017-11-08,127.25,128.05,126.35,127.35,110428,117.298792917833,118.036231301599,116.469174736096,117.390972715804,119796.31375954,0.0,1.0
2017-11-09,126.85,128.925,126.55,126.7,103817,116.93007372595,118.842804533844,116.653534332037,116.791804028994,112624.46033229,0.0,1.0
2017-11-10,127.7,129.05,126.001,126.9,134337,117.713602008702,118.958029281307,116.147467241178,116.976163624935,145733.66719958,0.0,1.0
2017-11-13,127.1,128.75,125.95,127.0,69085,117.160523220877,118.681489887395,116.100455544213,117.068343422906,74945.9225565779,0.0,1.0
2017-11-14,129.55,129.75,126.45,126.45,80553,119.418928271161,119.603287867103,116.561354534067,116.561354534067,87386.8263689664,0.0,1.0
2017-11-15,132.5,132.5,129.0,129.0,80506,122.1382323113,122.1382323113,118.911939382322,118.911939382322,87335.8390582594,0.0,1.0
2017-11-16,137.55,137.75,133.1,133.1,130663,126.793312108825,126.977671704766,122.691311099124,122.691311099124,141747.978273288,0.0,1.0
2017-11-17,137.65,138.3,133.4824,137.25,100852,126.885491906795,127.484660593606,123.043806646565,126.516772714912,109407.920412188,0.0,1.0
2017-11-20,137.55,138.25,135.65,137.55,86253,126.793312108825,127.43857069462,125.04189594738,126.793312108825,93570.3938376277,0.0,1.0
2017-11-21,138.4,139.1499,135.6,137.45,119748,128.222098977372,128.916851520892,125.628010269737,127.341961737282,129253.251445562,0.7,1.0
2017-11-22,137.05,139.75,136.1,138.2,95202,126.971377636191,129.472820318553,126.091240396101,128.036806926827,102758.860641684,0.0,1.0
2017-11-24,137.9,138.2,135.75,137.2,86214,127.758868851009,128.036806926827,125.766979307646,127.1103466741,93057.4190811342,0.0,1.0
2017-11-27,138.65,139.0,137.05,137.8,112273,128.453714040554,128.777975129008,126.971377636191,127.666222825736,121184.90746858,0.0,1.0
2017-11-28,142.5,143.3,138.65,138.7,164637,132.020586013551,132.761754215733,128.453714040554,128.50003705319,177705.411015157,0.0,1.0
2017-11-29,152.25,153.7,142.4,142.4,265141,141.053573477636,142.39694084409,131.927939988279,131.927939988279,286187.129150615,0.0,1.0
2017-11-30,152.0,154.2,140.0,144.65,289252,140.821958414455,142.860170970453,129.704435381735,134.012475556914,312211.990907002,0.0,1.0
2017-12-01,147.5,151.65,143.55,151.2,247265,136.652887277185,140.497697326,132.993369278914,140.080790212273,266892.183741581,0.0,1.0
2017-12-04,151.8,156.2,149.2,150.25,200686,140.636666363909,144.713091475907,138.22786970682,139.200652972183,216615.876838061,0.0,1.0
2017-12-05,149.95,152.425,148.7,150.05,203134,138.922714896365,141.215704021864,137.764639580457,139.015360921638,219258.192029452,0.0,1.0
2017-12-06,147.3,150.9,147.2,149.95,154464,136.467595226639,139.802852136455,136.374949201367,138.922714896365,166724.907566618,0.0,1.0
2017-12-07,148.0,149.45,146.6,147.05,87890,137.116117403548,138.459484770002,135.819073049731,136.235980163458,94866.4551353714,0.0,1.0
2017-12-08,148.6,150.65,146.25,149.15,83151,137.671993555184,139.571237073274,135.494811961276,138.181546694184,89751.2869605332,0.0,1.0
2017-12-11,146.25,149.2,145.0,148.7,99198,135.494811961276,138.22786970682,134.336736645368,137.764639580457,107072.051615867,0.0,1.0
2017-12-12,146.5,149.2,146.3,146.75,82623,135.726427024458,138.22786970682,135.541134973913,135.95804208764,89181.3758408213,0.0,1.0
2017-12-13,147.15,149.45,146.95,147.1,78118,136.32862618873,138.459484770002,136.143334138185,136.282303176094,84318.7819122193,0.0,1.0
2017-12-14,147.0,149.3,146.55,147.75,67566,136.189657150821,138.320515732093,135.772750037094,136.884502340366,72929.1945349473,0.0,1.0
2017-12-15,149.8,151.05,147.75,147.75,127619,138.783745858456,139.941821174364,136.884502340366,136.884502340366,137749.028762327,0.0,1.0
2017-12-18,153.35,153.55,149.0,150.7,63931,142.072679755636,142.257971806181,138.042577656275,139.61756008591,69005.6587013246,0.0,1.0
2017-12-19,153.15,154.9,152.0,153.5,108273,141.88738770509,143.508693147362,140.821958414455,142.211648793545,116867.398985915,0.0,1.0
2017-12-20,152.75,154.25,151.6,153.8,73476,141.516803604,142.90649398309,140.451374313364,142.489586869363,79308.3133180855,0.0,1.0
2017-12-21,160.4,162.25,156.45,156.45,164016,148.604224537359,150.318176004903,144.944706539088,144.944706539088,177035.117823223,0.0,1.0
2017-12-22,160.9,162.35,156.15,160.9,197296,149.067454663722,150.410822030176,144.66676846327,149.067454663722,212956.788399002,0.0,1.0
2017-12-26,159.25,162.1,158.85,160.4,81619,147.538795246723,150.179206966994,147.168211145632,148.604224537359,88097.6812116723,0.0,1.0
2017-12-27,157.95,160.5,157.3,159.9,197123,146.334396918178,148.696870562631,145.732197753906,148.140994410995,212770.056157127,0.0,1.0
2017-12-28,155.5,158.75,154.55,158.2,145316,144.064569298998,147.07556512036,143.184432058908,146.56601198136,156850.765666761,0.0,1.0
2017-12-29,154.75,155.62,152.0,152.0,90071,143.369724109453,144.175744529325,140.821958414455,140.821958414455,97220.5766355449,0.0,1.0
2018-01-02,154.05,157.0,148.16,155.4,171138,142.721201932544,145.454259678088,137.264351043984,143.971923273725,184722.44167661,0.0,1.0
2018-01-03,155.0,155.35,149.7,153.2,157737,143.601339172635,143.925600261089,138.691099833183,141.933710717727,170257.708882558,0.0,1.0
2018-01-04,150.85,157.23,150.85,155.95,84814,139.756529123819,145.667345536215,139.756529123819,144.481476412725,91546.2911122015,0.0,1.0
2018-01-05,149.9,150.9,148.5,150.9,72927,138.876391883729,139.802852136455,137.579347529911,139.802852136455,78715.7352788396,0.0,1.0
2018-01-08,148.0,150.35,147.5,150.35,105280,137.116117403548,139.293298997456,136.652887277185,139.293298997456,113636.82326376,0.0,1.0
2018-01-09,150.85,155.0,150.3,150.95,184929,139.756529123819,143.601339172635,139.246975984819,139.849175149092,199608.13154772,0.0,1.0
2018-01-10,154.85,155.45,150.9,150.9,97323,143.462370134726,144.018246286362,139.802852136455,139.802852136455,105048.219514617,0.0,1.0
2018-01-11,163.15,165.0,154.3,156.15,228257,151.151990232357,152.865941699901,142.952816995726,144.66676846327,246375.383431955,0.0,1.0
2018-01-12,165.5,167.1,161.5,164.65,241466,153.329171826265,154.811508230627,149.623330815358,152.541680611447,260632.875818837,0.0,1.0
2018-01-16,168.95,172.0,167.5,169.1,276267,156.525459698172,159.351163468988,155.182092331718,156.664428736081,298196.278995149,0.0,1.0
2018-01-17,166.6,170.95,164.9,170.05,237455,154.348278104264,158.378380203625,152.773295674629,157.544565976171,256303.494187844,0.0,1.0
2018-01-18,166.95,168.65,164.95,167.05,134162,154.672539192718,156.247521622354,152.819618687265,154.765185217991,144811.393262848,0.0,1.0
2018-01-19,168.3,169.0,166.75,168.05,149488,155.9232605339,156.571782710808,154.487247142173,155.691645470718,161353.927014181,0.0,1.0
2018-01-22,167.7,168.9,166.35,167.45,196905,155.367384382263,156.479136685536,154.116663041082,155.135769319082,212534.751944821,0.0,1.0
2018-01-23,167.65,167.9,164.45,166.55,191212,155.321061369627,155.552676432809,152.356388560902,154.301955091628,206389.857996867,0.0,1.0
2018-01-24,161.45,166.75,159.35,166.5,232501,149.577007802722,154.487247142173,147.631441271996,154.255632078991,250956.259932062,0.0,1.0
2018-01-25,156.2,163.45,154.25,161.85,211463,144.713091475907,151.429928308175,142.90649398309,149.947591903812,228248.324067482,0.0,1.0
2018-01-26,160.0,160.4,156.25,156.9,102065,148.233640436268,148.604224537359,144.759414488543,145.361613652815,110166.625820818,0.0,1.0
2018-01-29,161.1,163.95,159.85,159.85,179108,149.252746714267,151.893158434538,148.094671398359,148.094671398359,193325.077328321,0.0,1.0
2018-01-30,159.4,162.6,156.9,160.05,219768,147.677764284632,150.642437093357,145.361613652815,148.279963448904,237212.551054617,0.0,1.0
2018-01-31,159.25,162.0,159.15,159.9,276103,147.538795246723,150.086560941721,147.44614922145,148.140994410995,298019.26114736,0.0,1.0
2018-02-01,166.8,173.8,158.5,159.65,455952,154.533570154809,161.018791923896,146.843950057178,147.909379347814,492144.156922096,0.0,1.0
2018-02-02,164.0,169.05,162.5,165.05,211909,151.939481447175,156.618105723445,150.549791068085,152.912264712538,228729.726263299,0.0,1.0
2018-02-05,158.5,168.5,158.15,163.4,205329,146.843950057178,156.108552584445,146.519688968724,151.383605295539,221627.424809315,0.0,1.0
2018-02-06,159.9,160.6,155.18,156.1,204616,148.140994410995,148.789516587904,143.768102018126,144.620445450634,220857.82892228,0.0,1.0
2018-02-07,162.6,164.8,159.95,159.95,150498,150.642437093357,152.680649649356,148.187317423632,148.187317423632,162444.097906055,0.0,1.0
2018-02-08,157.4,162.8,157.2,162.8,136443,145.824843779179,150.827729143903,145.639551728633,150.827729143903,147273.452475088,0.0,1.0
2018-02-09,159.55,160.3,152.6,158.35,129709,147.816733322541,148.511578512086,141.377834566091,146.704981019269,140004.92694452,0.0,1.0
2018-02-12,163.55,164.5,157.7,160.4,124508,151.522574333448,152.402711573538,146.102781854997,148.604224537359,134391.086539934,0.0,1.0
2018-02-13,164.25,164.95,161.4,163.45,85820,152.171096510356,152.819618687265,149.530684790085,151.429928308175,92632.1444955922,0.0,1.0
2018-02-14,164.75,165.5,162.6,163.85,118195,152.63432663672,153.329171826265,150.642437093357,151.800512409266,127576.978777167,0.0,1.0
2018-02-15,167.5,167.65,164.5,165.8,86284,155.182092331718,155.321061369627,152.402711573538,153.607109902083,93132.9754795812,0.0,1.0
2018-02-16,167.0,170.25,166.75,167.7,79697,154.718862205355,157.729858026717,154.487247142173,155.367384382263,86023.1183857513,0.0,1.0
2018-02-20,165.25,168.1,164.75,166.15,96585,153.097556763083,155.737968483354,152.63432663672,153.931370990537,104251.639199566,0.0,1.0
2018-02-21,168.25,171.0,165.25,165.25,111410,155.876937521263,158.424703216262,153.097556763083,153.097556763083,120253.405013446,0.0,1.0
2018-02-22,166.85,171.3668,166.45,168.6,182198,154.579893167446,158.764528836962,154.209309066355,156.201198609717,196660.35263118,0.0,1.0
2018-02-23,169.15,169.4,166.35,168.05,81055,156.710751748717,156.942366811899,154.116663041082,155.691645470718,87488.9125156165,0.0,1.0
2018-02-26,171.2,171.95,167.85,169.35,128725,158.609995266807,159.304840456352,155.506353420173,156.896043799263,138942.819857784,0.0,1.0
2018-02-27,168.0,171.5,167.9,170.95,100621,155.645322458081,158.887933342625,155.552676432809,158.378380203625,108608.005258576,0.0,1.0
2018-02-28,166.3,169.35,165.58,168.65,148886,154.070340028446,156.896043799263,153.403288646483,156.247521622354,160704.14198754,0.0,1.0
2018-03-01,163.7,168.3,160.85,166.1,205302,152.310065548265,156.590006302829,149.658363124242,154.543078115864,220654.736632295,0.7,1.0
2018-03-02,164.35,166.4,162.15,162.55,202123,152.914839785323,154.822204686814,150.867911598358,151.240080359625,217238.007093595,0.0,1.0
2018-03-05,162.9,166.6,162.65,164.0,122768,151.565728025733,155.008289067447,151.333122549941,152.589192119215,131948.742374032,0.0,1.0
2018-03-06,165.95,166.0,160.7,163.7,116523,154.403514830389,154.450035925547,149.518799838768,152.310065548265,125236.733575926,0.0,1.0
2018-03-07,171.3,171.65,164.35,164.35,122106,159.381272012327,159.706919678435,152.914839785323,152.914839785323,131237.237197996,0.0,1.0
2018-03-08,174.0,176.0,170.45,171.5,119254,161.893411150875,163.754254957207,158.590413394636,159.56735639296,128171.961122384,0.0,1.0
2018-03-09,174.3,175.05,168.56,175.05,54650,162.172537721825,162.870354149199,156.831915997652,162.870354149199,58736.7943661282,0.0,1.0
2018-03-12,177.5,177.5,173.25,175.0,118104,165.149887811956,165.149887811956,161.1955947235,162.823833054041,126935.962704798,0.0,1.0
2018-03-13,179.6,180.2,176.35,177.55,130841,167.103773808604,167.662026950504,164.079902623315,165.196408907114,140625.451265482,0.0,1.0
2018-03-14,174.95,181.45,174.55,180.25,78737,162.777311958882,168.825054329461,162.405143197616,167.708548045662,84625.049917765,0.0,1.0
2018-03-15,172.75,176.8,172.5,175.3,87091,160.730383771917,164.498592479739,160.497778296126,163.10295962499,93603.7723355991,0.0,1.0
2018-03-16,178.0,179.45,173.6,173.6,179700,165.615098763538,166.964210523129,161.521242389608,161.521242389608,193138.187513144,0.0,1.0
2018-03-19,176.1,178.7,174.1,177.05,74237,163.847297147523,166.266394095755,161.986453341191,164.731197955531,79788.5343706913,0.0,1.0
2018-03-20,176.05,177.7,175.0,176.15,89655,163.800776052365,165.335972192589,162.823833054041,163.893818242682,96359.5114161983,0.0,1.0
2018-03-21,174.35,177.15,172.5,174.0,126025,162.219058816983,164.824240145847,160.497778296126,161.893411150875,135449.30484888,0.0,1.0
2018-03-22,167.6,174.65,167.55,172.4,107176,155.938710970613,162.498185387933,155.892189875454,160.404736105809,115190.753394038,0.0,1.0
2018-03-23,166.7,171.75,165.95,168.0,108307,155.101331257763,159.799961868751,154.403514830389,156.310879731879,116406.330968203,0.0,1.0
2018-03-26,171.25,171.45,165.0,169.5,151173,159.334750917168,159.520835297802,153.519614022381,157.706512586628,162477.903288394,0.0,1.0
2018-03-27,168.0,174.6,167.2,171.75,281073,156.310879731879,162.451664292774,155.566542209346,159.799961868751,302091.985413921,0.0,1.0
2018-03-28,169.5,172.45,166.0,168.1,135712,157.706512586628,160.451257200967,154.450035925547,156.403921922196,145860.710649881,0.0,1.0
2018-03-29,172.55,173.8,168.65,170.15,130567,160.544299391284,161.707326770242,156.915653968937,158.311286823686,140330.961207727,0.0,1.0
2018-04-02,170.25,172.6,168.65,172.4,240443,158.404329014002,160.590820486442,156.915653968937,160.404736105809,258423.62393001,0.0,1.0
2018-04-03,173.85,174.35,171.65,171.7,205069,161.7538478654,162.219058816983,159.706919678435,159.753440773593,220404.312605079,0.0,1.0
2018-04-04,173.85,174.7,171.95,172.2,175909,161.7538478654,162.544706483091,159.986046249385,160.218651725176,189063.691860041,0.0,1.0
2018-04-05,176.25,177.0,173.5,174.9,122125,163.986860432998,164.684676860373,161.428200199292,162.730790863724,131257.658041417,0.0,1.0
2018-04-06,172.5,176.08,171.45,175.2,108322,160.497778296126,163.82868870946,159.520835297802,163.009917434674,116422.452686693,0.0,1.0
2018-04-09,168.15,173.7,168.0,173.1,104194,156.450443017354,161.614284579925,156.310879731879,161.056031438025,111985.755758177,0.0,1.0
2018-04-10,165.8,170.35,164.15,170.35,134776,154.263951544914,158.497371204319,152.72875540469,158.497371204319,144854.71541609,0.0,1.0
2018-04-11,163.85,167.6,163.32,165.05,102585,152.44962883374,155.938710970613,151.956505225062,153.566135117539,110256.43275479,0.0,1.0
2018-04-12,165.25,167.33,160.05,164.55,86322,153.752219498173,155.687497056758,148.91402560171,153.100924165957,92777.2655676655,0.0,1.0
2018-04-13,151.05,163.3,149.5,163.3,1139980,140.540228473216,151.937896786999,139.098074523309,151.937896786999,1225229.10963402,0.0,1.0
2018-04-16,146.4,149.25,141.65,145.8,1045967,136.213766623495,138.865469047518,131.794262583456,135.655513481595,1124185.70160578,0.0,1.0
2018-04-17,142.0,148.75,141.9,148.1,494897,132.119910249564,138.400258095935,132.026868059248,137.795483858877,531906.007711142,0.0,1.0
2018-04-18,142.8,144.4,141.2,141.2,494488,132.864247772097,134.352922817163,131.375572727032,131.375572727032,531466.422186974,0.0,1.0
2018-04-19,143.45,143.85,141.35,143.0,194775,133.469022009155,133.841190770421,131.515136012507,133.05033215273,209340.51459584,0.0,1.0
2018-04-20,144.3,146.63,142.55,142.55,253817,134.259880626846,136.427763661223,132.631642296306,132.631642296306,272797.748135912,0.0,1.0
2018-04-23,143.35,145.95,141.95,144.9,179258,133.375979818838,135.79507676707,132.073389154406,134.818133768746,192663.134208298,0.0,1.0
2018-04-24,143.6,145.1,141.05,144.35,230062,133.60858529463,135.004218149379,131.236009441557,134.306401722004,247266.319953526,0.0,1.0
2018-04-25,143.3,144.7,141.32,143.35,175213,133.32945872368,134.632049388112,131.487223355412,133.375979818838,188315.644122094,0.0,1.0
2018-04-26,157.25,158.6,149.0,150.95,659134,146.308844272845,147.564913842119,138.632863571726,140.4471862829,708424.853023306,0.0,1.0
2018-04-27,160.6,164.3,156.9,156.9,358339,149.425757648451,152.868318690165,145.983196606737,145.983196606737,385136.032138409,0.0,1.0
2018-04-30,160.25,161.7,158.68,161.7,254192,149.100109982343,150.449221741934,147.639347594372,150.449221741934,273200.791098168,0.0,1.0
2018-05-01,162.9,164.48,158.8,160.65,253033,151.565728025733,153.035794632735,147.750998222752,149.472278743609,271955.119649488,0.0,1.0
2018-05-02,160.15,163.9,160.0,163.15,138491,149.007067792026,152.496149928899,148.867504506551,151.798333501524,148847.527695508,0.0,1.0
2018-05-03,157.6,160.4,157.2,159.85,152305,146.634491938953,149.239673267818,146.262323177687,148.727941221077,163694.555643791,0.0,1.0
2018-05-04,159.95,161.0,156.15,156.8,153945,148.820983411393,149.797926409717,145.285380179363,145.89015441642,165457.196865391,0.0,1.0
2018-05-07,159.6,160.41,157.45,160.15,73765,148.495335745285,149.248977486849,146.494928653478,149.007067792026,79281.2376288648,0.0,1.0
2018-05-08,162.4,164.75,159.48,160.2,227055,151.10051707415,153.28700854659,148.383685116905,149.053588887185,244034.452786848,0.0,1.0
2018-05-09,159.1,165.0,156.15,162.4,281125,148.030124793702,153.519614022381,145.285380179363,151.10051707415,302147.874038021,0.0,1.0
2018-05-10,161.1,165.0,158.15,159.05,107287,149.890968600034,153.519614022381,147.146223985694,147.983603698544,115310.054110866,0.0,1.0
2018-05-11,162.6,163.75,159.8,160.75,110744,151.286601454783,152.356586643424,148.681420125918,149.565320933926,119025.572832251,0.0,1.0
2018-05-14,159.7,163.55,157.7,162.65,152328,148.588377935602,152.170502262791,146.72753412927,151.333122549941,163719.275612142,0.0,1.0
2018-05-15,158.2,159.8,153.6,158.05,107397,147.192745080853,148.681420125918,142.912804326289,147.053181795378,115428.280046461,0.0,1.0
2018-05-16,161.0,162.65,157.9,158.7,121287,149.797926409717,151.333122549941,146.913618509903,147.657956032436,130356.991368429,0.0,1.0
2018-05-17,160.75,161.9,159.95,160.45,140425,150.216616266142,151.291260799306,149.469037460463,149.936274214012,150271.782916521,0.7,1.0
2018-05-18,161.6,162.0,159.53,159.9,101036,151.010918747176,151.384708150016,149.076558587481,149.422313785108,108120.775209212,0.0,1.0
2018-05-21,159.1,163.75,158.95,162.05,198526,148.674734979429,153.020036787439,148.534563953364,151.431431825371,212446.900304684,0.0,1.0
2018-05-22,153.95,160.1,153.85,159.15,137021,143.86219641787,149.609208486528,143.76874906716,148.721458654784,146629.090026737,0.0,1.0
2018-05-23,150.5,154.55,149.85,154.55,269072,140.638262818379,144.422880522129,140.030855038764,144.422880522129,287939.677214983,0.0,1.0
2018-05-24,151.8,153.35,150.5,150.95,252174,141.853078377607,143.30151231361,140.638262818379,141.058775896573,269856.767564114,0.0,1.0
2018-05-25,155.85,157.48,151.85,151.85,231450,145.637696081358,147.160887897929,141.899802052962,141.899802052962,247679.573836772,0.0,1.0
2018-05-29,153.95,155.05,152.13,155.05,154826,143.86219641787,144.890117275679,142.16145463495,144.890117275679,165682.599692599,0.0,1.0
2018-05-30,154.3,156.15,153.55,154.2,131619,144.189262145354,145.918038133487,143.48840701503,144.095814794644,140848.294788603,0.0,1.0
2018-05-31,151.35,155.55,150.95,154.3,167354,141.432565299413,145.357354029228,141.058775896573,144.189262145354,179089.07928226,0.0,1.0
2018-06-01,151.1,154.15,150.1,152.25,142937,141.198946922638,144.04909111929,140.264473415539,142.273591455802,152959.927610744,0.0,1.0
2018-06-04,154.4,154.68,151.05,151.05,115800,144.282709496064,144.544362078052,141.152223247283,141.152223247283,123920.046015547,0.0,1.0
2018-06-05,150.95,156.13,149.8,154.2,146542,141.058775896573,145.899348663345,139.98413136341,144.095814794644,156817.714880917,0.0,1.0
2018-06-06,150.1,153.75,145.3,150.75,141082,140.264473415539,143.67530171645,135.779000581465,140.871881195153,150974.852607645,0.0,1.0
2018-06-07,150.0,151.7,148.75,150.8,92726,140.171026064829,141.759631026897,139.002934180956,140.918604870508,99228.0672438478,0.0,1.0
2018-06-08,149.45,150.7,148.9,149.85,148708,139.657065635925,140.825157519798,139.143105207021,140.030855038764,159135.597606907,0.0,1.0
2018-06-11,152.3,153.3,149.38,149.8,101738,142.320315131157,143.254788638256,139.591652490428,139.98413136341,108872.000358632,0.0,1.0
2018-06-12,151.65,152.85,149.35,152.85,143668,141.712907351542,142.834275560061,139.563618285215,142.834275560061,153742.186277734,0.0,1.0
2018-06-13,149.3,152.35,149.2,150.65,128737,139.51689460986,142.367038806512,139.42344725915,140.778433844444,137764.205215055,0.0,1.0
2018-06-14,149.55,150.2,148.55,150.0,163199,139.750512986635,140.357920766249,138.816039479536,140.171026064829,174642.725299578,0.0,1.0
2018-06-15,149.45,150.4,146.8,149.1,213582,139.657065635925,140.544815467669,137.180710842113,139.32999990844,228558.646529295,0.0,1.0
2018-06-18,149.4,149.95,147.35,148.6,93205,139.61034196057,140.124302389474,137.694671271017,138.862763154891,99740.6553443782,0.0,1.0
2018-06-19,146.85,149.29,146.4,148.6,108126,137.227434517468,139.507549874789,136.806921439273,138.862763154891,115707.935194102,0.0,1.0
2018-06-20,146.4,148.3,146.25,146.9,99367,136.806921439273,138.582421102761,136.666750413209,137.274158192823,106334.742767071,0.0,1.0
2018-06-21,146.15,148.4,145.5,146.35,136096,136.573303062499,138.675868453471,135.965895282884,136.760197763918,145639.227828426,0.0,1.0
2018-06-22,144.15,147.85,143.1,146.45,153982,134.704356048301,138.161908024567,133.723158865847,136.853645114628,164779.417319222,0.0,1.0
2018-06-25,141.85,144.48,140.95,143.45,73222,132.555066981974,135.012732305644,131.714040825585,134.050224593332,78356.4214969802,0.0,1.0
2018-06-26,139.35,142.95,138.2,141.9,106961,130.218883214226,133.582987839782,129.144238681063,132.601790657329,114461.243884878,0.0,1.0
2018-06-27,137.5,140.8,137.25,139.0,118382,128.490107226094,131.57386979952,128.256488849319,129.891817486742,126683.099200452,0.0,1.0
2018-06-28,138.85,139.75,135.75,137.4,166040,129.751646460677,130.592672617066,126.854778588671,128.396659875384,177682.939900011,0.0,1.0
2018-06-29,138.95,140.85,138.05,139.75,138918,129.845093811387,131.620593474875,129.004067654998,130.592672617066,148659.110124246,0.0,1.0
2018-07-02,140.45,140.8,136.85,137.9,166521,131.246804072035,131.57386979952,127.882699446479,128.863896628933,178197.668243133,0.0,1.0
2018-07-03,139.45,141.57,139.1,139.9,43001,130.312330564936,132.293414399986,129.985264837452,130.732843643131,46016.2858265503,0.0,1.0
2018-07-05,142.15,142.275,138.95,140.15,131944,132.835409034103,132.952218222491,129.845093811387,130.966462019906,141196.084209631,0.0,1.0
2018-07-06,144.05,144.25,142.0,142.1,108008,134.610908697591,134.797803399011,132.695238008038,132.788685358748,115581.660881236,0.0,1.0
2018-07-09,140.8,145.87,140.1,144.7,156415,131.57386979952,136.311650480511,130.919738344551,135.218316477205,167383.022431102,0.0,1.0
2018-07-10,142.85,147.0,139.85,141.25,232531,133.489540489072,137.367605543533,130.686119967776,131.994382877714,248836.374957177,0.0,1.0
2018-07-11,139.1,143.0,138.4,142.25,112233,129.985264837452,133.629711515137,129.331133382483,132.928856384813,120102.923354601,0.0,1.0
2018-07-12,139.05,140.43,138.05,139.3,140071,129.938541162097,131.228114601893,129.004067654998,130.172159538871,149892.959977924,0.0,1.0
2018-07-13,143.2,143.65,138.75,138.75,288091,133.816606216557,134.237119294752,129.658199109967,129.658199109967,308292.314133547,0.0,1.0
2018-07-16,138.75,142.75,138.15,142.75,113952,129.658199109967,133.396093138363,129.097515005708,133.396093138363,121942.461861516,0.0,1.0
2018-07-17,139.0,141.0,137.75,138.55,158584,129.891817486742,131.76076450094,128.723725602868,129.471304408547,169704.115520979,0.0,1.0
2018-07-18,143.05,144.5,139.9,140.1,183912,133.676435190492,135.031421775786,130.732843643131,130.919738344551,196808.14769267,0.0,1.0
2018-07-19,143.8,143.95,141.85,142.4,133273,134.377290320816,134.517461346881,132.555066981974,133.069027410878,142618.275411312,0.0,1.0
2018-07-20,144.2,144.5,142.7,143.3,190057,134.751079723656,135.031421775786,133.349369463008,133.910053567267,203384.043053339,0.0,1.0
2018-07-23,144.75,145.05,143.52,144.2,112208,135.26504015256,135.54538220469,134.115637738829,134.751079723656,120076.170322215,0.0,1.0
2018-07-24,139.6,145.35,138.7,145.35,266179,130.452501591001,135.82572425682,129.611475434612,135.82572425682,284843.816307186,0.0,1.0
2018-07-25,139.3,140.3,138.05,139.5,259411,130.172159538871,131.10663304597,129.004067654998,130.359054240291,277601.235379439,0.0,1.0
2018-07-26,118.05,131.0,117.95,131.0,748882,110.314597513021,122.416029429951,110.221150162311,122.416029429951,801394.575994941,0.0,1.0
2018-07-27,124.85,125.15,118.33,120.45,364712,116.669017361293,116.949359413423,110.576250095008,112.557333930058,390286.077913833,0.0,1.0
2018-07-30,124.55,125.75,123.35,123.9,163025,116.388675309163,117.510043517682,115.267307100645,115.781267529549,174456.524194167,0.0,1.0
2018-07-31,123.6,125.4,123.45,125.15,205444,115.500925477419,117.182977790197,115.360754451355,116.949359413423,219849.999426753,0.0,1.0
2018-08-01,121.95,122.95,119.35,122.95,325110,113.959044190706,114.893517697805,111.529413072249,114.893517697805,347907.13437059,0.0,1.0
2018-08-02,121.4,123.85,119.2,121.85,113656,113.445083761802,115.734543854194,111.389242046184,113.865596839996,121625.705958056,0.0,1.0
2018-08-03,125.1,125.65,121.3,121.3,204393,116.902635738068,117.416596166972,113.351636411092,113.351636411092,218725.301945212,0.0,1.0
2018-08-06,126.75,126.9,123.6,123.6,176820,118.444517024781,118.584688050846,115.500925477419,115.500925477419,189218.847465189,0.0,1.0
2018-08-07,128.25,128.5,126.55,127.0,143671,119.846227285429,120.079845662204,118.257622323361,118.678135401555,153745.39664162,0.0,1.0
2018-08-08,128.95,129.95,126.86,128.85,137068,120.500358740398,121.434832247497,118.547309110562,120.406911389688,146679.385727625,0.0,1.0
2018-08-09,130.35,131.55,129.0,129.3,104688,121.808621650337,122.929989858855,120.547082415753,120.827424467883,112028.858180272,0.0,1.0
2018-08-10,130.8,131.15,127.85,130.05,146071,122.229134728531,122.556200456016,119.472437882589,121.528279598207,156313.68775075,0.0,1.0
2018-08-13,132.25,133.0,130.23,131.0,100379,123.584121313824,124.284976444149,121.696484829485,122.416029429951,107417.705518088,0.0,1.0
2018-08-14,134.8,136.1,131.7,132.1,148312,125.967028756927,127.181844316155,123.07016088492,123.44395028776,158711.8295739,0.0,1.0
2018-08-15,136.0,137.05,134.2,134.75,113229,127.088396965445,128.069594147899,125.406344652667,125.920305081572,121168.764164891,0.0,1.0
2018-08-16,135.7,138.35,135.1,136.05,143937,127.462186368285,129.951315284099,126.898610009987,127.790939243958,153239.57211564,0.7,1.0
2018-08-17,135.7,136.0,134.21,135.6,110048,127.462186368285,127.743974547434,126.062638411846,127.368256975235,117160.343985091,0.0,1.0
2018-08-20,136.75,138.5,134.75,136.0,125357,128.448444995305,130.092209373673,126.569857134314,127.743974547434,133458.756551133,0.0,1.0
2018-08-21,136.6,137.5,136.15,136.75,105735,128.307550905731,129.152915443177,127.884868637008,128.448444995305,112568.597078217,0.0,1.0
2018-08-22,135.05,136.6,134.65,136.0,107569,126.851645313462,128.307550905731,126.475927741264,127.743974547434,114521.127527372,0.0,1.0
2018-08-23,136.2,136.95,134.3,135.1,79350,127.931833333533,128.636303781405,126.147174865591,126.898610009987,84478.348495356,0.0,1.0
2018-08-24,135.4,136.6,134.73,136.05,108617,127.180398189136,128.307550905731,126.551071255704,127.790939243958,115636.859212604,0.0,1.0
2018-08-27,136.45,136.9,134.78,136.1,103509,128.166656816157,128.58933908488,126.598035952229,127.837903940483,110198.73187657,0.0,1.0
2018-08-28,136.65,139.45,136.45,136.55,116555,128.354515602256,130.984538607644,128.166656816157,128.260586209206,124087.887950551,0.0,1.0
2018-08-29,134.85,136.95,134.1,136.5,254749,126.663786527363,128.636303781405,125.959316079491,128.213621512681,271213.293016302,0.0,1.0
2018-08-30,135.15,135.4,133.65,134.85,195414,126.945574706512,127.180398189136,125.536633810768,126.663786527363,208043.503375823,0.0,1.0
2018-08-31,136.25,136.35,134.45,134.45,65541,127.978798030057,128.072727423107,126.288068955165,126.288068955165,69776.8801352761,0.0,1.0
2018-09-04,134.95,136.25,134.6,135.8,124419,126.757715920413,127.978798030057,126.428963044739,127.556115761334,132460.134107671,0.0,1.0
2018-09-05,133.8,135.3,133.28,135.0,233388,125.677527900343,127.086468796086,125.189095056485,126.804680616938,248471.74289394,0.0,1.0
2018-09-06,133.1,133.93,132.25,133.9,191691,125.020022148996,125.799636111307,124.221622308074,125.771457293392,204079.887856626,0.0,1.0
2018-09-07,132.55,135.35,131.7,132.65,661954,124.503410487223,127.133433492611,123.705010646301,124.597339880272,704735.736608632,0.0,1.0
2018-09-10,132.55,133.25,131.4,132.75,254809,124.503410487223,125.16091623857,123.423222467153,124.691269273322,271277.170784539,0.0,1.0
2018-09-11,126.7,133.325,126.5,132.15,347632,119.008540993822,125.231363283357,118.820682207723,124.127692915025,370099.272137842,0.0,1.0
2018-09-12,124.3,126.75,122.3,126.6,529542,116.754235560632,119.055505690347,114.875647699641,118.914611600773,563766.01914213,0.0,1.0
2018-09-13,123.45,124.95,122.0,124.7,711694,115.955835719711,117.364776615455,114.593859520492,117.129953132831,757690.40647831,0.0,1.0
2018-09-14,122.75,127.6,117.3,122.3,517900,115.298329968364,119.853905531268,110.179178047161,114.875647699641,551371.602844926,0.0,1.0
2018-09-17,128.5,129.15,122.7,122.75,283811,120.699270068715,121.309811123537,115.251365271839,115.298329968364,302153.554692067,0.0,1.0
2018-09-18,130.6,131.75,128.05,128.05,169028,122.671787322756,123.751975342826,120.276587799992,120.276587799992,179952.190163492,0.0,1.0
2018-09-19,127.8,131.9,127.5,130.6,133611,120.041764317368,123.892869432401,119.759976138219,122.671787322756,142246.208201802,0.0,1.0
2018-09-20,127.05,128.6,126.65,127.75,128480,119.337293869496,120.793199461764,118.961576297297,119.994799620843,136783.594387944,0.0,1.0
2018-09-21,129.05,130.05,127.3,127.3,174417,121.215881730487,122.155175660983,119.57211735212,119.57211735212,185689.478380776,0.0,1.0
2018-09-24,126.8,128.75,124.8,128.75,191115,119.102470386872,120.934093551339,117.22388252588,120.934093551339,203466.661281537,0.0,1.0
2018-09-25,128.15,128.35,125.8,127.45,90646,120.370517193041,120.55837597914,118.163176456376,119.713011441694,96504.4029957161,0.0,1.0
2018-09-26,128.3,129.4,128.05,128.45,124648,120.511411282616,121.544634606161,120.276587799992,120.65230537219,132703.934256448,0.0,1.0
2018-09-27,128.45,130.5,128.45,129.0,138671,120.65230537219,122.577857929706,120.65230537219,121.168917033963,147633.233323246,0.0,1.0
2018-09-28,126.8,130.4,126.55,128.5,153235,119.102470386872,122.483928536657,118.867646904248,120.699270068715,163138.49693366,0.0,1.0
2018-10-01,125.88,129.98,125.4,127.16,175257,118.238319970816,122.089425085849,117.787458884178,119.44061620185,186583.767136113,0.0,1.0
2018-10-02,122.12,127.38,122.08,125.6,109045,114.706574792151,119.647260866559,114.669003034931,117.975317670277,116092.520626038,0.0,1.0
2018-10-03,123.06,123.76,119.33,122.35,119385,115.589511086817,116.247016838164,112.085944726068,114.922612396165,127100.789352465,0.0,1.0
2018-10-04,121.79,124.83,121.03,123.06,150222,114.396607795088,117.252061343795,113.682744407911,115.589511086817,159930.768338618,0.0,1.0
2018-10-05,120.12,122.54,119.65,122.01,163502,112.82798693116,115.10107824296,112.386518783827,114.603252459797,174069.04770873,0.0,1.0
2018-10-08,119.38,120.95,118.83,119.44,192528,112.132909422593,113.607600893471,111.61629776082,112.189267058422,204970.982723553,0.0,1.0
2018-10-09,119.0,120.4,117.3,118.94,208122,111.775977729004,113.090989231699,110.179178047161,111.719620093175,221572.814688728,0.0,1.0
2018-10-10,114.6,118.44,114.18,118.28,193785,107.643084434823,111.249973127927,107.248580984014,111.099686099047,206309.221968148,0.0,1.0
2018-10-11,117.84,118.66,112.48,115.5,282726,110.686396769629,111.456617792636,105.651781302171,108.488448972269,300998.431716422,0.0,1.0
2018-10-12,119.73,122.29,118.28,119.32,241685,112.461662298266,114.866254760336,111.099686099047,112.076551786763,257304.973611849,0.0,1.0
2018-10-15,122.0,123.25,118.84,119.52,136962,114.593859520492,115.767976933612,111.625690700125,112.264410572862,145813.78155792,0.0,1.0
2018-10-16,122.68,123.81,122.01,122.22,208312,115.232579393229,116.293981534689,114.603252459797,114.800504185201,221775.094288149,0.0,1.0
2018-10-17,123.47,124.75,120.72,123.5,292480,115.974621598321,117.176917829355,113.391563289457,116.002800416236,311382.827573053,0.0,1.0
2018-10-18,119.11,123.55,118.4,123.2,194780,111.879300061359,116.04976511276,111.212401370707,115.721012237087,207368.528291436,0.0,1.0
2018-10-19,119.96,120.14,118.11,118.11,211525,112.67769990228,112.84677280977,110.940006130863,110.940006130863,225195.748777319,0.0,1.0
2018-10-22,121.08,122.98,120.52,120.52,139154,113.729709104436,115.514367572378,113.203704503358,113.203704503358,148147.449357565,0.0,1.0
2018-10-23,121.31,121.51,118.29,119.72,378211,113.94574670845,114.133605494549,111.109079038352,112.452269358961,402654.576720568,0.0,1.0
2018-10-24,115.44,121.2,115.29,120.98,346833,108.432091336439,113.842424376095,108.291197246865,113.635779711386,369248.633190799,0.0,1.0
2018-10-25,111.16,119.0,105.21,116.96,551846,104.411913313917,111.775977729004,98.8231144274668,109.859818110793,587511.514855303,0.0,1.0
2018-10-26,107.33,110.71,107.0,109.4,479068,100.814417560118,103.989231045194,100.504450563054,102.758755996244,510029.911240999,0.0,1.0
2018-10-29,115.32,116.53,107.26,107.26,194707,108.31937606478,109.45592172068,100.748666984983,100.748666984983,207290.810340079,0.0,1.0
2018-10-30,118.69,119.8,112.72,115.31,140316,111.484796610551,112.527412873401,105.87721184549,108.309983125475,149384.548802449,0.0,1.0
2018-10-31,114.14,121.96,113.78,119.97,165764,107.211009226795,114.556287763272,106.872863411816,112.687092841585,176477.239571319,0.0,1.0
2018-11-01,120.62,120.74,113.35,114.75,357691,113.297633896408,113.410349168067,106.468967021703,107.783978524397,380808.379983016,0.0,1.0
2018-11-02,122.9,123.91,120.62,121.86,246001,115.439224057938,116.387910927739,113.297633896408,114.462358370222,261899.914407135,0.0,1.0
2018-11-05,120.0,124.39,119.74,123.15,152691,112.7152716595,116.838772014377,112.471055237571,115.674047540562,162559.338501631,0.0,1.0
2018-11-06,119.2,120.67,118.43,120.0,147063,111.963836515103,113.344598592932,111.240580188622,112.7152716595,156567.603840865,0.0,1.0
2018-11-07,120.2,120.4,118.1,119.47,117313,112.903130445599,113.090989231699,110.930613191558,112.217445876337,124894.877089297,0.0,1.0
2018-11-08,120.14,121.68,119.12,120.11,190719,112.84677280977,114.293285462733,111.888693000664,112.818593991855,203045.068011163,0.0,1.0
2018-11-09,121.98,122.34,120.18,120.21,82052,114.575073641882,114.91321945686,112.884344566989,112.912523384904,87354.9773250279,0.0,1.0
2018-11-12,121.89,124.63,120.76,123.27,168566,114.490537188137,117.064202557696,113.429135046677,115.786762812222,179460.331348056,0.0,1.0
2018-11-13,121.87,124.78,121.25,122.05,119515,114.471751309527,117.20509664727,113.88938907262,114.640824217017,127239.191183649,0.0,1.0
2018-11-14,121.41,124.06,120.52,122.89,99791,114.039676101499,116.528805017313,113.203704503358,115.429831118633,106240.439504727,0.0,1.0
2018-11-15,121.43,122.6,118.04,120.74,117732,114.058461980109,115.157435878789,110.874255555728,113.410349168067,125340.956837496,0.0,1.0
2018-11-16,120.12,120.63,117.5,120.63,128775,112.82798693116,113.307026835713,110.367036833261,113.307026835713,137097.660081783,0.0,1.0
2018-11-19,118.95,121.11,118.32,120.18,96448,111.72901303248,113.757887922351,111.137257856267,112.884344566989,102681.383184374,0.0,1.0
2018-11-20,117.49,119.98,114.98,117.27,145906,110.357643893956,112.69648578089,108.000016128411,110.150999229247,155335.827543332,0.0,1.0
2018-11-21,121.03,122.08,117.31,117.34,58375,114.340250159258,115.332213000431,110.825867521958,110.85420931742,61790.3690096828,0.7,1.0
2018-11-23,123.41,124.3,120.71,120.71,65892,116.588699265918,117.429505864627,114.037937674329,114.037937674329,69747.1690755634,0.0,1.0
2018-11-26,124.24,126.04,122.78,124.63,144452,117.372822273702,119.073330001428,115.993521561214,117.74126561471,152903.509793349,0.0,1.0
2018-11-27,123.9,126.26,123.63,124.13,127045,117.051615258465,119.281169834817,116.796539099306,117.268902357008,134478.071620303,0.0,1.0
2018-11-28,125.63,125.74,121.95,124.49,453104,118.685992130113,118.789912046807,115.209398553429,117.609003902553,479613.93335783,0.0,1.0
2018-11-29,126.08,127.6,123.05,124.89,113235,119.111119062044,120.547103365457,116.248597720373,117.986894508715,119860.084536385,0.0,1.0
2018-11-30,134.41,134.5,126.32,126.32,203500,126.980690935354,127.06571632174,119.337853425741,119.337853425741,215406.254277866,0.0,1.0
2018-12-03,133.68,134.75,130.99,134.54,409320,126.291040579109,127.301897950591,123.749726252675,127.103505382356,433268.245705241,0.0,1.0
2018-12-04,126.51,135.0,125.93,132.72,305811,119.517351463668,127.538079579442,118.969410084734,125.384103124322,323703.204063728,0.0,1.0
2018-12-06,135.13,135.26,128.425,129.88,367444,127.660894026444,127.783708473446,121.326502740665,122.701079820577,388942.190156641,0.0,1.0
2018-12-07,126.32,135.48,126.17,133.88,160123,119.337853425741,127.991548306835,119.196144448431,126.47998588219,169491.379133832,0.0,1.0
2018-12-10,125.33,127.23,122.45,127.23,250932,118.402574175492,120.197554554758,115.681761811131,120.197554554758,265613.376896578,0.0,1.0
2018-12-11,125.12,127.38,123.82,126.39,106434,118.204181607257,120.339263532069,116.976037137233,119.403984281819,112661.175763197,0.0,1.0
2018-12-12,125.65,127.3,123.67,126.53,171249,118.704886660421,120.263685410836,116.834328159923,119.536245993976,181268.332377545,0.0,1.0
2018-12-13,120.84,125.75,119.88,125.75,143823,114.160752121331,118.799359311961,113.253814666544,118.799359311961,152237.708643763,0.0,1.0
2018-12-14,118.44,122.79,118.35,120.24,145409,111.893408484363,116.002968826368,111.808383097977,113.593916212089,153916.501367521,0.0,1.0
2018-12-17,116.71,119.395,114.29,117.57,241773,110.259031612716,112.795622306574,107.97279344544,111.071496415963,255918.507692986,0.0,1.0
2018-12-18,118.55,121.1,117.06,118.1,169103,111.997328401058,114.406381015336,110.589685893107,111.572201469126,178996.775514251,0.0,1.0
2018-12-19,115.13,119.58,114.57,118.33,200420,108.766363718379,112.970396711923,108.237316869753,111.789488567669,212146.051510417,0.0,1.0
2018-12-20,111.82,115.76,109.89,114.95,204577,105.639318952394,109.361541423083,103.815996777665,108.596312945606,216546.266739081,0.0,1.0
2018-12-21,105.86,111.64,105.71,110.3,692435,100.00874892059,105.469268179621,99.8670399432798,104.203334648981,732947.565999484,0.0,1.0
2018-12-24,104.47,107.44,104.47,105.57,115640,98.6955790641798,101.501416814927,98.6955790641798,99.7347782311234,122405.794814214,0.0,1.0
2018-12-26,104.11,105.8,101.62,104.47,517332,98.3554775186346,99.9520653296661,96.0031084952804,98.6955790641798,547599.746133058,0.0,1.0
2018-12-27,101.73,104.86,98.21,104.11,354659,96.1070284119748,99.064022405187,92.7815910777553,98.3554775186346,375409.173149552,0.0,1.0
2018-12-28,100.45,102.955,99.21,102.34,420309,94.8977784722586,97.2643183933438,93.7263175931586,96.6833115863708,444900.183436245,0.0,1.0
2018-12-31,100.22,102.0825,98.68,101.0,288841,94.6804913737159,96.4400445086545,93.2256125399948,95.4173780557304,305740.333620999,0.0,1.0
2019-01-02,103.89,103.95,98.26,98.6,305940,98.1476376852459,98.2043212761701,92.8288274035255,93.1500344187626,323839.7515173,0.0,1.0
2019-01-03,101.43,103.08,98.18,103.08,184551,95.8236104573538,97.3824092077692,92.7532492822932,97.3824092077692,195348.597706312,0.0,1.0
2019-01-04,108.09,108.58,101.98,102.52,219892,102.11548904994,102.578405042487,96.3432100408256,96.8533623591434,232757.307448002,0.0,1.0
2019-01-07,109.35,110.13,106.38,108.22,168827,103.305844459348,104.042731141362,100.5000067086,102.238303496942,178704.627474051,0.0,1.0
2019-01-08,111.23,112.52,109.25,110.12,202909,105.081930308306,106.300627513176,103.211371807807,104.033283876208,214780.676409177,0.0,1.0
2019-01-09,116.71,116.82,111.0,111.0,154442,110.259031612716,110.36295152941,104.864643209763,104.864643209763,163477.998639716,0.0,1.0
2019-01-10,120.26,120.85,112.0,114.86,220427,113.612810742397,114.170199386485,105.809369725166,108.51128755922,233323.60890274,0.0,1.0
2019-01-11,121.33,122.15,119.07,120.29,131396,114.623668113879,115.39834385651,112.488586189068,113.64115253786,139083.63728302,0.0,1.0
2019-01-14,120.49,121.63,118.72,120.79,144597,113.83009784094,114.9070860685,112.157931908676,114.113515795561,153056.993365193,0.0,1.0
2019-01-15,119.44,123.0,118.25,120.85,116031,112.838134999767,116.201361394602,111.713910446437,114.170199386485,122819.671204497,0.0,1.0
2019-01-16,119.6,124.03,118.48,120.4,138001,112.989291242231,117.174429705468,111.93119754498,113.745072454554,146075.078607371,0.0,1.0
2019-01-17,122.01,123.98,119.61,119.61,115952,115.266082144353,117.127193379698,112.998738507385,112.998738507385,122736.049120527,0.0,1.0
2019-01-18,122.69,123.12,121.02,122.06,151464,115.908496174827,116.314728576451,114.330802894104,115.313318470123,160325.763626255,0.0,1.0
2019-01-22,119.51,122.65,118.92,122.05,158150,112.904265855845,115.870707114211,112.346877211757,115.303871204969,167402.944049359,0.0,1.0
2019-01-23,119.04,121.47,118.58,120.33,113356,112.460244393605,114.755929826035,112.02567019652,113.678941598476,119988.16393082,0.0,1.0
2019-01-24,121.45,123.49,119.94,120.28,127345,114.737035295727,116.66427738715,113.310498257468,113.631705272705,134795.623837912,0.0,1.0
2019-01-25,121.78,124.06,121.01,122.6,185759,115.04879504581,117.20277150093,114.32135562895,115.823470788441,196627.274635884,0.0,1.0
2019-01-28,124.05,125.19,120.26,121.05,217267,117.193324235776,118.270312463336,113.612810742397,114.359144689566,229978.725543927,0.0,1.0
2019-01-29,125.0,125.91,122.31,124.07,217053,118.090814425409,118.950515554426,115.549500098974,117.212218766084,229752.204962033,0.0,1.0
2019-01-30,125.74,127.41,120.83,125.2,283223,118.789912046807,120.367605327531,114.151304856177,118.27975972849,299793.639092582,0.0,1.0
2019-01-31,130.0,137.0,128.2,133.31,643523,122.814447002425,129.427532610248,121.113939274699,125.94149176841,681173.85244057,0.0,1.0
2019-02-01,135.85,137.2,130.31,132.57,391392,128.341097117534,129.616477913329,123.1073122222,125.242394147012,414291.325180949,0.0,1.0
2019-02-04,139.03,139.15,133.9,136.65,321555,131.345327436517,131.458694618365,126.498880412498,129.096878329857,340368.34444383,0.0,1.0
2019-02-05,135.78,139.37,135.23,139.29,195371,128.274966261456,131.666534451754,127.755366677984,131.590956330522,206801.647688065,0.0,1.0
2019-02-06,135.09,137.57,132.84,135.0,155385,127.623104965828,129.966026724028,125.497470306171,127.538079579442,164476.171110399,0.0,1.0
2019-02-07,136.12,138.51,134.12,134.12,132661,128.596173276693,130.854069648507,126.706720245887,126.706720245887,140422.649133937,0.0,1.0
2019-02-08,135.76,136.08,133.81,135.5,92456,128.256071731148,128.558384216077,126.413855026112,128.010442837143,97865.3594374175,0.0,1.0
2019-02-11,137.21,138.68,135.5,136.2,102984,129.625925178483,131.014673156126,128.010442837143,128.671751397926,109009.325260697,0.0,1.0
2019-02-12,135.93,138.12,135.22,137.82,125336,128.416675238767,130.4856263075,127.74591941283,130.202208352879,132669.082487325,0.0,1.0
2019-02-13,138.15,139.27,136.13,136.25,112417,130.513968102962,131.572061800214,128.605620541847,128.718987723696,118994.225489705,0.0,1.0
2019-02-14,139.74,139.87,137.52,137.52,154020,132.016083262453,132.138897709456,129.918790398258,129.918790398258,163031.30852028,0.0,1.0
2019-02-15,139.21,141.74,139.0,140.07,102028,131.515378209289,133.90553629326,131.316985641055,132.327843012536,107997.392193918,0.0,1.0
2019-02-19,141.39,142.97,138.71,138.97,307254,133.574882012869,135.067549907206,131.043014951588,131.288643845593,325230.630230425,0.0,1.0
2019-02-20,136.43,141.31,136.21,140.77,181904,128.889038496468,133.499303891636,128.68119866308,132.989151573319,192546.728639613,0.0,1.0
2019-02-21,137.02,139.24,136.21,136.94,109356,129.446427140556,131.543720004752,128.68119866308,129.370849019324,115754.134362705,0.0,1.0
2019-02-22,140.78,140.9,133.33,137.48,102810,132.998598838473,133.111966020321,125.960386298718,129.881001337642,108825.144974484,0.0,1.0
2019-02-25,140.91,142.56,140.56,141.46,73434,133.121413285475,134.68021203589,132.790759005084,133.641012868947,77730.431826245,0.0,1.0
2019-02-26,141.26,142.74,140.52,141.0,97583,133.452067565866,134.850262808663,132.752969944468,133.206438671861,103292.326836349,0.0,1.0
2019-02-27,132.69,139.85,132.18,139.36,222374,125.35576132886,132.120003179147,124.873950806004,131.6570871866,235384.522795019,0.0,1.0
2019-02-28,132.1,133.47,130.48,132.09,102655,125.459681245554,126.760814957185,123.921114374867,125.450183919192,108088.314631204,0.7,1.0
2019-03-01,131.27,132.74,130.0,132.74,191804,124.671403157486,126.06751013274,123.465242709478,126.06751013274,201955.78490598,0.0,1.0
2019-03-04,130.22,131.97,128.32,131.97,184605,123.674183889448,125.336216002845,121.869691880617,125.336216002845,194375.756879776,0.0,1.0
2019-03-05,129.93,133.0,129.91,131.08,170516,123.398761424942,126.314440618159,123.379766772218,124.490953956603,179541.055551647,0.0,1.0
2019-03-06,129.62,130.85,128.05,128.05,198066,123.104344307712,124.272515450271,121.613264068836,121.613264068836,208549.219480239,0.0,1.0
2019-03-07,127.01,129.67,126.05,129.11,248440,120.62554212716,123.151830939523,119.713798796383,122.619980663236,261589.410033377,0.0,1.0
2019-03-08,126.82,127.85,125.8,126.31,169331,120.445092926277,121.423317541591,119.476365637326,119.960729281802,178293.335977949,0.0,1.0
2019-03-11,128.23,128.73,126.12,126.53,236824,121.784215943357,122.25908226147,119.780280080918,120.169670461771,249358.599427404,0.0,1.0
2019-03-12,126.72,128.81,125.5,128.52,230385,120.350119662654,122.335060872368,119.191445846458,122.059638407863,242578.796613024,0.0,1.0
2019-03-13,127.69,128.22,124.89,127.02,308451,121.271360319794,121.774718616995,118.61210893836,120.635039453523,324776.666858015,0.0,1.0
2019-03-14,127.36,129.62,126.5,128.4,212315,120.95794854984,123.104344307712,120.141178482685,121.945670491515,223552.389274014,0.0,1.0
2019-03-15,125.89,128.98,125.48,127.49,233403,119.561841574586,122.496515420527,119.172451193733,121.081413792549,245756.53304629,0.0,1.0
2019-03-18,126.11,126.97,124.32,126.05,214567,119.770782754556,120.587552821711,118.07076133571,119.713798796383,225923.582927997,0.0,1.0
2019-03-19,126.25,128.89,125.54,126.45,101409,119.903745323628,122.411039483267,119.229435151907,120.093691850873,106776.366454978,0.0,1.0
2019-03-20,125.65,127.31,123.66,126.11,143835,119.333905741892,120.910461918028,117.443937795801,119.770782754556,151447.8859771,0.0,1.0
2019-03-21,127.07,128.08,124.43,125.35,111792,120.682526085334,121.641756047923,118.175231925695,119.048985951024,117708.916947557,0.0,1.0
2019-03-22,122.15,126.42,121.51,126.33,158689,116.009841515098,120.065199871786,115.402012627913,119.979723934526,167088.077156603,0.0,1.0
2019-03-25,121.97,123.43,120.91,122.0,92157,115.838889640577,117.225499289468,114.832173046177,115.867381619664,97034.6774289403,0.0,1.0
2019-03-26,124.01,125.77,122.53,123.91,161134,117.77634421848,119.447873658239,116.370739916864,117.681370954857,169662.485897271,0.0,1.0
2019-03-27,126.38,128.49,123.25,123.9,175978,120.027210566337,122.031146428776,117.054547414948,117.671873628495,185292.147797672,0.0,1.0
2019-03-28,126.78,128.58,125.29,126.6,89350,120.407103620828,122.116622366036,118.99200199285,120.236151746307,94079.1087847455,0.0,1.0
2019-03-29,129.47,129.7,127.07,127.07,186120,122.961884412278,123.18032291861,120.682526085334,120.682526085334,195970.94266387,0.0,1.0
2019-04-01,129.89,132.7,129.64,130.18,204878,123.360772119493,126.02952082729,123.123338960437,123.636194583999,215721.764405161,0.0,1.0
2019-04-02,133.28,134.08,129.9,130.29,228194,126.580365756302,127.340151865283,123.370269445856,123.740665173984,240271.831561569,0.0,1.0
2019-04-03,134.3,136.33,131.75,133.76,148584,127.549093045253,129.477050296794,125.127274822875,127.036237421691,156448.240623085,0.0,1.0
2019-04-04,135.95,136.02,132.83,134.31,91128,129.116151895027,129.182633179563,126.15298607,127.558590371616,95951.214609248,0.0,1.0
2019-04-05,136.99,137.5,135.2,135.4,181903,130.103873836703,130.588237481179,128.403852417857,128.593798945103,191530.745666162,0.0,1.0
2019-04-08,137.92,138.23,130.51,135.88,216531,130.987125188394,131.281542305624,123.949606353954,129.049670610492,227991.533343813,0.0,1.0
2019-04-09,133.87,137.36,133.51,137.23,168229,127.140708011676,130.455274912107,126.798804262634,130.331809669398,177133.009420805,0.0,1.0
2019-04-10,136.75,137.2,133.9,134.89,98254,129.875938004009,130.303317690311,127.169199990763,128.109435300627,103454.378898001,0.0,1.0
2019-04-11,136.39,139.15,136.11,136.97,149484,129.534034254967,132.155296330953,129.268109116824,130.084879183979,157395.875742349,0.0,1.0
2019-04-12,134.17,138.74,133.74,136.97,216755,127.425627802544,131.7659059501,127.017242768966,130.084879183979,228227.389195719,0.0,1.0
2019-04-15,132.93,135.35,132.16,134.39,174362,126.247959333623,128.546312313291,125.516665203728,127.634568982514,183590.616294636,0.0,1.0
2019-04-16,134.51,135.72,132.7,133.6,148910,127.748536898861,128.897713388695,126.02952082729,126.884280199895,156791.49512184,0.0,1.0
2019-04-17,133.65,136.75,133.31,135.27,123077,126.931766831706,129.875938004009,126.608857735389,128.470333702393,129591.208415222,0.0,1.0
2019-04-18,131.15,133.82,130.45,132.92,104198,124.557435241139,127.093221379864,123.89262239578,126.23846200726,109712.982396787,0.0,1.0
2019-04-22,130.35,131.28,128.64,130.39,129268,123.797649132158,124.680900483848,122.17360632421,123.835638437607,136109.88510785,0.0,1.0
2019-04-23,132.13,133.3,129.9,130.28,133352,125.488173224641,126.599360409027,123.370269445856,123.731167847622,140410.042693491,0.0,1.0
2019-04-24,133.13,134.15,130.53,131.92,213327,126.437905860868,127.406633149819,123.968601006678,125.288729371034,224617.952319232,0.0,1.0
2019-04-25,139.98,143.89,133.45,134.45,391448,132.943574419021,136.657029026668,126.741820304461,127.691552940687,412166.524628664,0.0,1.0
2019-04-26,140.97,143.1298,140.1,140.1,181854,133.883809728886,135.935042276608,133.057542335368,133.057542335368,191479.152198557,0.0,1.0
2019-04-29,144.18,144.91,139.66,140.69,243160,136.932451491174,137.625756315619,132.639659975429,133.617884590742,256029.950667025,0.0,1.0
2019-04-30,146.88,147.2,143.25,144.19,190348,139.496729608986,139.800644052578,136.049200139483,136.941948817536,200422.721868592,0.0,1.0
2019-05-01,145.56,147.67,145.14,147.18,186848,138.243082529167,140.247018391605,137.844194821951,139.781649399854,196737.474182564,0.0,1.0
2019-05-02,146.53,147.8,145.71,145.76,82714,139.164323186307,140.370483634314,138.385542424601,138.433029056412,87091.8791720359,0.0,1.0
2019-05-03,147.26,148.8,146.83,147.0,159634,139.857628010752,141.320216270541,139.449242977175,139.610697525333,168083.09403183,0.0,1.0
2019-05-06,147.09,147.5,142.69,145.23,85984,139.696173462593,140.085563843446,135.517349863196,137.929670759212,90534.953438697,0.0,1.0
2019-05-07,144.67,146.07,142.65,145.86,91966,137.397820482925,138.727446173642,135.479360557747,138.528002320035,96833.5681980737,0.0,1.0
2019-05-08,142.13,145.55,141.19,144.23,118476,134.985499586909,138.233585202804,134.092750908856,136.979938122985,124746.687099961,0.0,1.0
2019-05-09,142.36,142.36,139.57,141.01,110810,135.203938093241,135.203938093241,132.554184038168,133.921799034335,116674.941739649,0.0,1.0
2019-05-10,143.28,143.8,139.29,141.73,112053,136.07769211857,136.571553089407,132.288258900025,134.605606532418,117983.731132144,0.0,1.0
2019-05-13,140.16,141.57,137.59,140.63,213016,133.114526293542,134.453649310622,130.673713418439,133.560900632569,224290.491739131,0.0,1.0
2019-05-14,144.5,145.38,139.21,140.74,222445,137.236365934766,138.072130654646,132.212280289127,133.665371222554,234218.549005291,0.0,1.0
2019-05-15,144.51,145.44,139.49,143.48,172142,137.245863261128,138.129114612819,132.47820542727,136.267638645815,181253.116333785,0.0,1.0
2019-05-16,144.26,145.87,142.52,144.34,182688,137.008430102072,138.537499646397,135.355895315037,137.08440871297,192357.294075742,0.0,1.0
2019-05-17,143.55,145.13,142.62,143.44,151578,136.334119930351,137.834697495589,135.45086857866,136.229649340366,159600.706786504,0.0,1.0
2019-05-20,141.96,144.92,139.85,142.01,187823,134.82404503875,137.635253641981,132.820109176312,134.871531670562,197764.078895101,0.0,1.0
2019-05-21,146.28,146.63,141.71,142.77,132906,138.92689002725,139.259296449929,134.586611879694,135.593328474094,139940.436845499,0.0,1.0
2019-05-22,143.0,145.52,142.77,145.5,117326,135.811766980426,138.205093223718,135.593328474094,138.186098570993,123535.820003123,0.0,1.0
2019-05-23,142.71,143.53,138.94,142.05,67900,135.53634451592,136.315125277626,131.955852477345,134.909520976011,71493.8051089449,0.0,1.0
2019-05-24,141.96,143.71,140.73,143.71,55857,134.82404503875,136.486077152147,133.655873896191,136.486077152147,58813.3942852774,0.0,1.0
2019-05-28,142.44,143.39,141.74,141.96,59323,135.279916704139,136.182162708555,134.61510385878,134.82404503875,62462.8424223554,0.0,1.0
2019-05-29,142.96,143.33,140.28,142.57,223247,135.773777674977,136.125178750381,133.228494209889,135.403381946849,235062.997189346,0.0,1.0
2019-05-30,142.42,144.41,141.16,142.98,99416,135.260922051415,137.150889997506,134.064258929769,135.792772327702,104677.881129762,0.0,1.0
2019-05-31,140.11,143.57,139.78,141.14,78588,133.067039661731,136.353114583075,132.753627891776,134.045264277044,82747.4986141641,0.0,1.0
2019-06-03,139.04,142.43,137.55,139.68,169794,132.050825740968,135.270419377777,130.63572411299,132.658654628153,178780.841600415,0.0,1.0
2019-06-04,142.93,144.3213,140.24,140.24,74697,135.74528569589,137.066648712672,133.19050490444,133.19050490444,78650.5561152114,0.0,1.0
2019-06-05,144.1,145.3,142.54,143.39,84875,136.856472880276,137.996152043748,135.374889967762,136.182162708555,89367.2563861806,0.0,1.0
2019-06-06,142.36,144.07,140.32,144.07,102844,135.203938093241,136.827980901189,133.266483515338,136.827980901189,108287.318006249,0.0,1.0
2019-06-07,142.35,144.91,141.72,142.78,73948,135.194440766879,137.625756315619,134.596109206056,135.602825800456,77861.9131104011,0.0,1.0
2019-06-10,142.39,144.87,141.76,142.76,113524,135.232430072328,137.58776701017,134.634098511505,135.583831147732,119532.588088186,0.0,1.0
2019-06-11,142.66,144.9,141.57,143.26,91992,135.488857884109,137.616258989257,134.453649310622,136.058697465845,96860.9443237415,0.0,1.0
2019-06-12,143.89,144.5,141.02,142.69,93661,136.657029026668,137.236365934766,133.931296360697,135.517349863196,98618.2810060216,0.0,1.0
2019-06-13,145.97,148.69,143.46,143.69,168548,139.297285755378,141.892946625794,136.902025172752,137.121511202235,176621.902046287,0.7,1.0
2019-06-14,141.99,147.29,141.21,145.8,95924,135.499223158225,140.556944707198,134.75487923215,139.135056950977,100519.017323777,0.0,1.0
2019-06-17,141.6,143.45,140.56,141.84,131657,135.127051195188,136.892482301905,134.134592627088,135.356080095519,137963.724029404,0.0,1.0
2019-06-18,142.39,145.07,141.98,142.46,253157,135.88093799211,138.438427379138,135.489680287378,135.94773808804,265283.900469491,0.0,1.0
2019-06-19,142.69,142.91,140.22,142.42,71016,136.167224117524,136.37716727616,133.810135018286,135.909566604651,74417.8572022157,0.0,1.0
2019-06-20,139.51,144.0,139.11,143.41,99274,133.13259118814,137.417340198496,132.750876354255,136.854310818516,104029.491324389,0.0,1.0
2019-06-21,135.11,138.36,134.86,138.06,177968,128.933728015408,132.035161040722,128.69515624423,131.748874915308,186493.145355469,0.0,1.0
2019-06-24,134.83,136.22,133.62,135.24,88810,128.666527631689,129.992986679438,127.511840259188,129.057785336421,93064.2376102399,0.0,1.0
2019-06-25,134.51,136.61,133.82,135.33,153350,128.361155764581,130.365158642476,127.70269767613,129.143671174045,160695.877013065,0.0,1.0
2019-06-26,137.4,137.83,133.81,134.99,126284,131.119045439398,131.529388885824,127.693154805283,128.819213565243,132333.342893498,0.0,1.0
2019-06-27,140.29,141.0,137.62,138.01,135676,133.876935114215,134.554478944361,131.328988598035,131.701160561072,142175.244927451,0.0,1.0
2019-06-28,143.5,145.15,140.27,141.0,164907,136.94019665614,138.514770345915,133.857849372521,134.554478944361,172806.488363831,0.0,1.0
2019-07-01,143.08,145.24,142.96,145.1,109768,136.539396080561,138.600656183539,136.424881630396,138.467055991679,115026.18211914,0.0,1.0
2019-07-02,141.43,143.67,140.29,143.41,145802,134.964822390787,137.102425460541,133.876935114215,136.854310818516,152786.307533478,0.0,1.0
2019-07-03,143.18,144.6,141.64,141.64,71917,136.634824789032,137.989912449323,135.165222678576,135.165222678576,75362.0175229776,0.0,1.0
2019-07-05,144.73,145.93,141.5,142.74,91078,138.113969770336,139.25911427199,135.031622486717,136.214938471759,95440.8809037879,0.0,1.0
2019-07-08,146.3,146.31,144.22,144.89,107971,139.612200493333,139.62174336418,137.627283357133,138.26665570389,113143.100991051,0.0,1.0
2019-07-09,144.1,146.61,142.69,146.26,103415,137.512768906967,139.908029489594,136.167224117524,139.574029009945,108368.856350219,0.0,1.0
2019-07-10,145.6,145.9,143.44,145.52,93691,138.944199534035,139.230485659448,136.882939431057,138.867856567258,98179.050624265,0.0,1.0
2019-07-11,144.5,146.36,143.94,146.29,66081,137.894483740852,139.669457718416,137.360082973413,139.602657622486,69246.4574431061,0.0,1.0
2019-07-12,148.67,149.64,144.6,144.89,130119,141.8738608841,142.79951935627,137.989912449323,138.26665570389,136352.049697183,0.0,1.0
2019-07-15,148.23,149.65,147.19,148.82,136789,141.453974566827,142.809062227118,140.461515998727,142.017003946807,143341.560617803,0.0,1.0
2019-07-16,148.55,152.0,148.48,148.51,163998,141.759346433935,145.05163687619,141.692546338005,141.721174950546,171853.944821575,0.0,1.0
2019-07-17,147.85,149.01,146.83,149.01,120862,141.091345474636,142.198318492902,140.11797264823,142.198318492902,126651.614525941,0.0,1.0
2019-07-18,147.34,148.53,146.36,147.69,181364,140.604659061433,141.74026069224,139.669457718416,140.938659541083,190051.822879671,0.0,1.0
2019-07-19,143.89,149.55,143.81,146.68,180785,137.312368619178,142.713633518646,137.236025652401,139.974829585524,189445.087224042,0.0,1.0
2019-07-22,145.36,146.84,144.16,144.82,217483,138.715170633704,140.127515519077,137.57002613205,138.19985560796,227901.020022383,0.0,1.0
2019-07-23,147.66,148.69,146.1,146.58,162932,140.910030928541,141.892946625794,139.421343076391,139.879400877052,170736.8805575,0.0,1.0
2019-07-24,148.77,150.74,147.42,147.42,337839,141.969289592571,143.849235149453,140.68100202821,140.68100202821,354022.395788829,0.0,1.0
2019-07-25,152.01,157.5,147.13,152.0,515366,145.061179747037,150.300215842105,140.404258773644,145.05163687619,540053.416059442,0.0,1.0
2019-07-26,152.63,154.37,151.96,151.96,264758,145.652837739559,147.313297266957,145.013465392802,145.013465392802,277440.619538473,0.0,1.0
2019-07-29,152.16,153.75,151.22,152.31,192608,145.204322809744,146.721639274436,144.307292950115,145.347465872451,201834.440689484,0.0,1.0
2019-07-30,151.26,152.78,150.57,151.12,123396,144.345464433504,145.795980802265,143.687006345052,144.211864241644,129306.999934164,0.0,1.0
2019-07-31,149.85,152.78,149.46,151.62,272027,142.99991964406,145.795980802265,142.627747681022,144.689007784,285057.824168457,0.0,1.0
2019-08-01,148.13,151.87,147.76,149.74,172409,141.358545858356,144.927579555178,141.005459637012,142.894948064742,180667.854319827,0.0,1.0
2019-08-02,147.65,149.48,146.16,147.14,159660,140.900488057694,142.646833422717,139.478600301473,140.413801644491,167308.142966455,0.0,1.0
2019-08-05,145.71,146.28,142.88,145.31,180532,139.049171113353,139.593114751639,136.348538663619,138.667456279468,189179.967844295,0.0,1.0
2019-08-06,146.8,148.52,144.9,147.86,258509,140.089344035689,141.730717821393,138.276198574737,141.100888345483,270892.275648975,0.0,1.0
2019-08-07,147.06,148.5,143.63,145.41,131198,140.337458677714,141.711632079699,137.064253977153,138.76288498794,137482.736696186,0.0,1.0
2019-08-08,148.74,149.38,147.41,147.98,263894,141.94066098003,142.551404714245,140.671459157363,141.215402795649,276535.231617122,0.0,1.0
2019-08-09,146.15,148.67,144.65,146.9,115290,139.469057430626,141.8738608841,138.037626803559,140.18477274416,120812.700755372,0.0,1.0
2019-08-12,144.1,145.29,142.23,145.29,272050,137.512768906967,138.648370537774,135.728252058556,138.648370537774,285081.925930253,0.0,1.0
2019-08-13,142.65,145.29,142.51,143.88,112748,136.129052634135,138.648370537774,135.995452442275,137.302825748331,118148.932125654,0.0,1.0
2019-08-14,142.0,142.81,140.57,141.22,340216,135.508766029072,136.281738567689,134.144135497935,134.764422102997,356513.260475233,0.0,1.0
2019-08-15,140.89,142.62,140.51,142.62,150555,134.449507365042,136.100424021594,134.086878272852,136.100424021594,157766.9890036,0.0,1.0
2019-08-16,142.81,144.41,141.82,141.82,307696,136.281738567689,137.808597903228,135.336994353824,135.336994353824,322435.465102132,0.0,1.0
2019-08-19,142.04,144.96,141.9,144.35,148098,135.546937512461,138.333455799819,135.413337320601,137.751340678145,155192.292102255,0.0,1.0
2019-08-20,141.48,142.3,140.49,141.42,412020,135.012536745022,135.795052154486,134.067792531158,134.95527951994,431756.864994608,0.0,1.0
2019-08-21,143.31,144.47,141.64,142.69,106853,136.758882110045,137.865855128311,135.165222678576,136.167224117524,111971.545787264,0.0,1.0
2019-08-22,142.12,144.51,141.66,143.59,348476,135.623280479238,137.904026611699,135.18430842027,137.026082493764,365168.936667784,0.0,1.0
2019-08-23,140.7,144.7,140.53,142.02,175873,134.268192818947,138.085341157794,134.105964014546,135.527851770767,184297.789226728,0.0,1.0
2019-08-26,140.42,141.45,139.47,141.43,293581,134.000992435228,134.983908132481,133.094419704752,134.964822390787,307644.31867866,0.0,1.0
2019-08-27,138.82,142.53,138.3,141.5,113987,132.474133099689,136.01453818397,131.977903815639,135.031622486717,119447.283554537,0.0,1.0
2019-08-28,139.74,141.75,136.87,138.46,398776,133.352077217624,135.270194257895,130.613273284501,132.130589749193,417878.441811294,0.0,1.0
2019-08-29,141.5,141.59,139.14,140.88,191882,135.031622486717,135.117508324341,132.779504966797,134.439964494195,201073.663338903,0.0,1.0
2019-08-30,141.99,143.42,141.1,142.04,137894,135.499223158225,136.863853689363,134.649907652832,135.546937512461,144499.493086662,0.0,1.0
2019-09-03,141.56,142.97,139.99,141.97,211140,135.088879711799,136.434424501243,133.590648988802,135.480137416531,221254.17328033,0.0,1.0
2019-09-04,143.27,144.27,141.35,142.47,205518,136.720710626656,137.674997711368,134.88847942401,135.957280958887,215362.864375423,0.0,1.0
2019-09-05,147.43,149.0,144.5,144.86,237674,140.690544899057,142.188775622055,137.894483740852,138.238027091348,249059.223170546,0.0,1.0
2019-09-06,147.45,149.54,144.78,144.78,144760,140.709630640752,142.704090647799,138.161684124571,138.161684124571,151694.392933885,0.0,1.0
2019-09-09,148.95,150.34,147.25,147.75,496791,142.141061267819,143.467520315569,140.518773223809,140.995916766165,520588.623653066,0.0,1.0
2019-09-10,147.2,149.38,146.11,149.38,175579,140.471058869574,142.551404714245,139.430885947238,142.551404714245,183989.705836823,0.0,1.0
2019-09-11,151.21,151.87,146.88,147.19,214893,144.297750079268,144.927579555178,140.165687002466,140.461515998727,225186.952063701,0.0,1.0
2019-09-12,151.73,153.3,150.86,151.43,141084,144.793979363318,146.292210086316,143.963749599619,144.507693237905,147842.302657393,0.0,1.0
2019-09-13,150.88,154.17,149.67,152.98,142106,143.982835341313,147.122439850015,142.828147968812,145.986838219208,148913.259203251,0.0,1.0
2019-09-16,150.68,151.14,148.51,149.51,139694,143.791977924371,144.230949983338,141.721174950546,142.675462035258,146385.717922811,0.0,1.0
2019-09-17,151.52,152.47,149.76,150.36,110714,144.593579075529,145.500151806005,142.914033806436,143.486606057263,116017.498060805,0.0,1.0
2019-09-18,152.22,152.32,150.28,151.36,131079,145.261580034827,145.357008743298,143.410263090486,144.440893141975,137358.036276462,0.0,1.0
2019-09-19,151.43,153.54,150.94,151.62,136348,145.175694197203,147.198547758294,144.705931995812,145.357846887538,142222.000412503,0.7,1.0
2019-09-20,150.28,152.47,150.1,151.82,151690,144.073191071489,146.172740502196,143.900625364856,145.549586561575,158224.948239598,0.0,1.0
2019-09-23,150.09,151.2,148.83,150.02,91120,143.891038381154,144.95519357206,142.68307843472,143.823929495241,95045.5355237135,0.0,1.0
2019-09-24,149.38,151.84,147.43,150.82,358957,143.210362538322,145.568760528979,141.34090071646,144.59088819139,374421.206046814,0.0,1.0
2019-09-25,148.5,150.49,147.52,149.68,119259,142.366707972559,144.274517729228,141.427183569777,143.497972049378,124396.790178035,0.0,1.0
2019-09-26,149.48,149.9,147.04,148.99,311374,143.306232375341,143.708885690819,140.967008352088,142.83647017395,324788.285537321,0.0,1.0
2019-09-27,149.02,152.13,148.55,150.47,127184,142.865231125056,145.846783056333,142.414642891068,144.255343761825,132663.206651097,0.0,1.0
2019-09-30,149.66,150.57,148.55,150.16,226419,143.478798081974,144.351213598843,142.414642891068,143.958147267067,236173.344027038,0.0,1.0
2019-10-01,150.03,153.6,149.43,150.42,123869,143.833516478943,147.256069660505,143.258297456832,144.207408843315,129205.393325141,0.0,1.0
2019-10-02,149.21,150.21,146.27,149.76,174364,143.047383815391,144.006082185576,140.228810607045,143.574667918993,181875.76554057,0.0,1.0
2019-10-03,146.8,148.99,144.83,148.99,147089,140.736920743244,142.83647017395,138.848284953978,142.83647017395,153425.732820977,0.0,1.0
2019-10-04,147.61,149.15,143.61,146.86,75482,141.513466423094,142.98986191318,137.678672942352,140.794442645455,78733.8357374993,0.0,1.0
2019-10-07,148.72,150.98,147.32,147.54,101586,142.577621614,144.744279930619,141.23544389574,141.446357537181,105962.42067287,0.0,1.0
2019-10-08,147.78,150.41,147.78,148.17,119900,141.676445146025,144.197821859613,141.676445146025,142.050337510398,125065.405062481,0.0,1.0
2019-10-09,148.58,151.62,148.01,148.94,128670,142.443403842174,145.357846887538,141.896945771168,142.788535255441,134213.224932355,0.0,1.0
2019-10-10,149.33,150.6,147.46,148.21,153324,143.162427619813,144.379974549949,141.369661667566,142.088685445205,159929.342500415,0.0,1.0
2019-10-11,150.02,152.68,149.78,150.93,113451,143.823929495241,146.374067159935,143.593841886397,144.69634501211,118338.576061247,0.0,1.0
2019-10-14,149.92,152.14,149.2,149.81,56663,143.728059658223,145.856370040035,143.037796831689,143.622602837502,59104.0954716874,0.0,1.0
2019-10-15,151.35,152.63,149.1,149.85,143237,145.098998327588,146.326132241425,142.94192699467,143.66095077231,149407.785028645,0.0,1.0
2019-10-16,151.11,152.57,150.56,151.59,108773,144.868910718743,146.268610339214,144.341626615141,145.329085936432,113459.043410019,0.0,1.0
2019-10-17,152.42,153.35,151.5,151.51,107692,146.124805583686,147.016395067959,145.242803083116,145.252390066818,112331.472910665,0.0,1.0
2019-10-18,152.0,153.78,151.77,151.77,105179,145.722152268209,147.428635367139,145.501651643066,145.501651643066,109710.210500973,0.0,1.0
2019-10-21,152.95,154.67,152.76,153.34,98287,146.632915719885,148.281876916604,146.45076302955,147.006808084257,102521.296642002,0.0,1.0
2019-10-22,153.03,154.22,151.92,153.06,89404,146.7096115895,147.850462650021,145.645456398594,146.738372540605,93255.6086255713,0.0,1.0
2019-10-23,152.71,153.68,152.02,152.76,74784,146.40282811104,147.33276553012,145.741326235612,146.45076302955,78005.7652393043,0.0,1.0
2019-10-24,154.38,157.19,153.34,153.49,390650,148.00385438925,150.697796809472,147.006808084257,147.150612839785,407479.570372462,0.0,1.0
2019-10-25,166.18,168.28,158.12,165.0,668053,159.31649515744,161.32976173483,151.589386293744,158.185231080621,696833.353196043,0.0,1.0
2019-10-28,170.75,172.2,167.22,167.27,296400,163.697746709188,165.087859345957,160.313541462433,160.361476380942,309169.191497242,0.0,1.0
2019-10-29,167.72,173.0,167.56,171.36,131990,160.792890647526,165.854818042106,160.639498908296,164.282552715001,137676.253663026,0.0,1.0
2019-10-30,167.58,167.91,165.06,166.97,206943,160.6586728757,160.975043337861,158.242752982832,160.073866869887,215858.299581693,0.0,1.0
2019-10-31,167.33,169.32,166.11,167.53,172736,160.418998283154,162.326808039823,159.249386271527,160.610737957191,180177.62976541,0.0,1.0
2019-11-01,167.77,169.9,167.31,167.5,92621,160.840825566035,162.882853094531,160.39982431575,160.581977006085,96611.2000191163,0.0,1.0
2019-11-04,167.88,169.14,166.93,168.39,139094,160.946282386756,162.154242333189,160.035518935079,161.43521855555,145086.300681907,0.0,1.0
2019-11-05,167.17,170.0,166.93,167.81,138114,160.265606543924,162.978722931549,160.035518935079,160.879173500843,144064.081357794,0.0,1.0
2019-11-06,168.16,168.49,165.97,167.11,101416,161.214717930408,161.531088392569,159.115168499701,160.208084641713,105785.096912565,0.0,1.0
2019-11-07,168.12,170.24,167.77,168.5,114356,161.1763699956,163.208810540394,160.840825566035,161.540675376271,119282.564314638,0.0,1.0
2019-11-08,168.32,168.9,165.77,168.08,95894,161.368109669637,161.924154724345,158.923428825664,161.138022060793,100025.203945467,0.0,1.0
2019-11-11,170.05,171.19,166.96,167.39,198667,163.026657850058,164.11957399207,160.064279886185,160.476520185365,207225.761697647,0.0,1.0
2019-11-12,168.21,171.13,167.95,170.84,100323,161.262652848917,164.062052089859,161.013391272669,163.784029562505,104645.009441895,0.0,1.0
2019-11-13,172.08,174.92,170.01,170.01,476861,164.972815541535,167.695518912862,162.988309915251,162.988309915251,497404.62154712,0.0,1.0
2019-11-14,170.08,172.72,168.55,172.72,109821,163.055418801164,165.586382498454,161.58861029478,165.586382498454,114552.192238254,0.0,1.0
2019-11-15,170.3,172.5,169.88,171.1,132352,163.266332442605,165.375468857013,162.863679127127,164.033291138753,138053.848964382,0.0,1.0
2019-11-18,170.06,171.28,169.48,170.22,124853,163.03624483376,164.205856845387,162.480199779053,163.18963657299,130231.784973027,0.0,1.0
2019-11-19,171.21,172.65,169.56,171.38,65350,164.138747959474,165.519273612541,162.556895648667,164.301726682405,68165.3396232952,0.0,1.0
2019-11-20,168.89,172.0,168.24,170.07,91736,161.914567740643,164.89611967192,161.291413800022,163.045831817462,95688.0733845849,0.0,1.0
2019-11-21,167.29,169.18,166.91,168.73,120759,161.051739207476,162.871260918888,160.685909445393,162.43804146379,125436.541135237,0.7,1.0
2019-11-22,169.22,170.52,167.41,167.99,112499,162.909769314897,164.16129218518,161.167264395502,161.725636137629,116856.594052394,0.0,1.0
2019-11-25,169.42,171.76,168.87,170.0,131969,163.10231129494,165.355052461451,162.572820849821,163.660683037067,137080.755033381,0.0,1.0
2019-11-26,169.65,170.0,168.48,169.91,343718,163.323734571991,163.660683037067,162.197363988735,163.574039146047,357031.749566668,0.0,1.0
2019-11-27,172.15,172.78,169.32,170.54,132428,165.730509322536,166.337016559673,163.006040304919,164.180546383185,137557.534175151,0.0,1.0
2019-11-29,169.73,172.72,169.33,171.85,60244,163.400751364008,166.27925396566,163.015667403921,165.44169635247,62577.5220410173,0.0,1.0
2019-12-02,169.52,171.1,166.3,169.05,170727,163.198582284962,164.719663927307,160.09865640626,162.74610863186,177340.02731387,0.0,1.0
2019-12-03,168.82,169.22,166.65,167.98,141682,162.52468535481,162.909769314897,160.435604871336,161.716009038626,147169.983364574,0.0,1.0
2019-12-04,168.52,170.96,168.05,170.22,99422,162.235872384744,164.584884541276,161.783398731642,163.872479215115,103273.062817244,0.0,1.0
2019-12-05,169.54,169.77,168.08,168.47,94459,163.217836482967,163.439259760017,161.812280028648,162.187736889733,98117.8234259418,0.0,1.0
2019-12-06,171.19,171.66,169.32,170.4,120809,164.806307818326,165.258781471429,163.006040304919,164.045766997154,125488.47786092,0.0,1.0
2019-12-09,171.78,172.27,163.64,170.71,155030,165.374306659455,165.846034510562,157.53784807168,164.344207066222,161035.011652927,0.0,1.0
2019-12-10,172.19,174.03,169.69,171.71,175628,165.769017718544,167.540403934946,163.362242967999,165.30691696644,182430.865165325,0.0,1.0
2019-12-11,171.36,173.27,171.16,172.28,135940,164.969968501363,166.80874441078,164.77742652132,165.855661609564,141205.569787131,0.0,1.0
2019-12-12,171.71,174.37,171.03,171.18,106342,165.30691696644,167.86772530102,164.652274234291,164.796680719324,110461.10565178,0.0,1.0
2019-12-13,174.13,174.57,170.49,171.91,150972,167.636674924967,168.060267281063,164.132410888174,165.499458946483,156819.826996489,0.0,1.0
2019-12-16,175.15,178.47,174.71,175.49,194592,168.61863902319,171.814835891914,168.195046667094,168.945960389264,202129.426482399,0.0,1.0
2019-12-17,178.26,179.06,175.71,175.71,156192,171.612666812868,172.382834733042,169.157756567312,169.157756567312,162242.021157801,0.0,1.0
2019-12-18,176.18,179.16,175.96,178.56,90953,169.610230220414,172.479105723064,169.398434042366,171.901479782933,94476.0202210454,0.0,1.0
2019-12-19,178.31,178.77,175.09,175.99,107691,171.660802307879,172.103648861979,168.560876429177,169.427315339373,111862.35851071,0.0,1.0
2019-12-20,179.47,180.44,178.0,179.01,195984,172.777545792132,173.711374395343,171.362362238811,172.334699238031,203575.344925415,0.0,1.0
2019-12-23,180.06,183.26,179.47,180.0,88664,173.34554463326,176.426216313958,172.777545792132,173.287782039247,92098.3569192745,0.0,1.0
2019-12-24,180.15,180.71,178.25,180.5,37986,173.43218852428,173.971306068402,171.603039713866,173.769136989356,39457.3692359419,0.0,1.0
2019-12-26,178.93,181.17,178.65,180.32,60488,172.257682446014,174.414152622502,171.988123673953,173.595849207317,62830.9732623507,0.0,1.0
2019-12-27,177.37,179.32,176.08,179.15,60779,170.755855001674,172.633139307099,169.513959230393,172.469478624062,63133.2450058261,0.0,1.0
2019-12-30,175.32,178.58,174.89,177.44,146800,168.782299706227,171.920733980938,168.368334449133,170.823244694689,152486.226605493,0.0,1.0
2019-12-31,174.04,175.82,173.77,175.14,83020,167.550031033948,169.263654656336,167.290099360889,168.609011924188,86235.7393241692,0.0,1.0
2020-01-02,176.05,176.96,174.42,175.14,101155,169.485077933386,170.361143942584,167.915860796031,168.609011924188,105073.189729419,0.0,1.0
2020-01-03,173.53,174.34,171.03,173.96,123251,167.059048984837,167.838844004013,164.652274234291,167.47301424193,128025.067543281,0.0,1.0
2020-01-06,171.0,172.62,170.24,172.62,149650,164.623392937285,166.182982975638,163.891733413119,166.182982975638,155446.619969428,0.0,1.0
2020-01-07,171.1,171.88,170.22,171.22,62307,164.719663927307,165.470577649477,163.872479215115,164.835189115333,64720.4313427007,0.0,1.0
2020-01-08,173.74,174.79,170.9,170.9,91628,167.261218063882,168.272063459111,164.527121947263,164.527121947263,95177.1660177669,0.0,1.0
2020-01-09,175.14,177.39,174.65,174.65,128387,168.609011924188,170.775109199678,168.137284073081,168.137284073081,133360.008005446,0.0,1.0
2020-01-10,174.67,175.67,173.11,175.67,77797,168.156538271085,169.119248171303,166.654710826745,169.119248171303,80810.4289593159,0.0,1.0
2020-01-13,174.7,175.91,173.15,174.7,100480,168.185419568092,169.350298547356,166.693219222754,168.185419568092,104372.043932697,0.0,1.0
2020-01-14,174.1,179.89,174.09,175.22,129267,167.607793627961,173.181883950223,167.598166528959,168.686028716205,134274.094377468,0.0,1.0
2020-01-15,176.03,177.32,173.3,173.83,115771,169.465823735382,170.707719506663,166.837625707786,167.347861954902,120255.333381094,0.0,1.0
2020-01-16,177.6,180.2,176.94,176.94,99556,170.977278278724,173.480324019291,170.34188974458,170.34188974458,103412.253242074,0.0,1.0
2020-01-17,177.79,178.55,176.18,178.35,637063,171.160193159765,171.891852683931,169.610230220414,171.699310703888,661739.325476673,0.0,1.0
2020-01-21,170.06,178.32,168.8,176.9,185895,163.71844563108,171.670429406881,162.505431156805,170.303381348571,193095.552417086,0.0,1.0
2020-01-22,170.55,173.7,170.5,171.37,210493,164.190173482187,167.222709667874,164.142037987176,164.979595600366,218646.343984129,0.0,1.0
2020-01-23,174.8,175.51,168.71,170.19,210858,168.281690558114,168.965214587268,162.418787265786,163.843597918108,219025.482081615,0.0,1.0
2020-01-24,173.0,176.9,170.09,175.33,127704,166.548812737721,170.303381348571,163.747326928087,168.791926805229,132650.552332615,0.0,1.0
2020-01-27,166.69,170.09,166.69,170.09,260170,160.474113267345,163.747326928087,160.474113267345,163.747326928087,270247.558419286,0.0,1.0
2020-01-28,170.76,171.99,167.7,167.7,164467,164.392342561233,165.576475738501,161.446450266565,161.446450266565,170837.549258349,0.0,1.0
2020-01-29,163.16,170.86,162.52,170.86,321384,157.075747319575,164.488613551254,156.459612983436,164.488613551254,333832.652938556,0.0,1.0
2020-01-30,169.73,172.87,164.335,167.0,244101,163.400751364008,166.423660450693,158.206931452332,160.772553336413,253556.133519261,0.0,1.0
2020-01-31,168.04,169.37,166.09,168.64,224665,161.77377163264,163.05417579993,159.896487327214,162.35139757277,233367.289511737,0.0,1.0
2020-02-03,165.74,169.8,164.77,167.08,202694,159.559538862138,163.468141057023,158.625710258927,160.84957012843,210545.253512084,0.0,1.0
2020-02-04,171.01,171.64,168.23,168.38,141291,164.633020036287,165.239527273424,161.956686513681,162.101092998714,146763.838169733,0.0,1.0
2020-02-05,171.74,174.24,170.31,172.75,170497,165.335798263446,167.742573013991,163.959123106135,166.308135262667,177101.118375728,0.0,1.0
2020-02-06,167.78,174.5,167.67,172.76,115790,161.523467058583,167.992877588048,161.417568969559,166.317762361669,120275.069336853,0.0,1.0
2020-02-07,162.58,167.05,162.36,167.05,230067,156.517375577449,160.820688831424,156.305579399401,160.820688831424,238978.533354537,0.0,1.0
2020-02-10,159.9,162.78,158.98,162.76,193012,153.937313044865,156.709917557493,153.051619936664,156.690663359488,200488.225950813,0.0,1.0
2020-02-11,164.02,164.23,160.54,160.54,102922,157.903677833763,158.105846912809,154.553447381004,154.553447381004,106908.633615058,0.0,1.0
2020-02-12,166.38,166.93,163.32,164.53,116095,160.175673198278,160.705163643398,157.22978090361,158.394659882874,120591.88336352,0.0,1.0
2020-02-13,167.1,168.0,164.42,165.28,87346,160.868824326435,161.735263236631,158.28876179385,159.116692308038,90729.3048302683,0.0,1.0
2020-02-14,165.45,167.96,164.87,166.58,74282,159.280352991075,161.696754840622,158.721981248948,160.368215178321,77159.2771437959,0.0,1.0
2020-02-18,165.53,166.24,162.45,164.81,206759,159.357369783092,160.040893812247,156.392223290421,158.664218654935,214767.709310117,0.0,1.0
2020-02-19,164.87,165.9,161.15,164.11,204609,158.721981248948,159.713572446173,155.140700420137,157.990321724783,212534.430105746,0.0,1.0
2020-02-20,163.63,165.61,163.13,164.75,191256,157.528220972678,159.43438657511,157.046866022569,158.606456060922,198664.208144824,0.0,1.0
2020-02-21,162.86,163.65,158.25,163.17,305941,156.78693434951,157.547475170682,152.348841709505,157.085374418578,317791.475844082,0.0,1.0
2020-02-24,154.72,159.68,151.24,157.52,183021,148.950475761735,153.725516866817,145.600245308976,151.646063482346,190110.229424823,0.0,1.0
2020-02-25,148.07,156.77,147.74,155.0,256118,142.548454925285,150.924031057182,142.230760658213,149.220034533796,266038.606169931,0.0,1.0
2020-02-26,144.73,151.69,144.41,149.2,153847,139.333003858557,146.033464764075,139.024936690487,143.636317112532,159806.188723265,0.0,1.0
2020-02-27,130.96,143.32,130.96,138.53,395506,126.076488532555,137.97558289925,126.076488532555,133.364202477205,410825.732560164,0.0,1.0
2020-02-28,135.54,136.2,126.23,126.23,559274,131.159596805706,131.798266821139,122.150478860737,122.150478860737,577952.355802776,0.7,1.0
2020-03-02,137.43,139.26,127.03,138.92,524490,132.988515486264,134.759373256327,122.924624333989,134.430361430195,542006.657014267,0.0,1.0
2020-03-03,131.93,141.95,130.18,139.16,363404,127.666265357657,137.362437410137,125.972822134918,134.662605072171,375540.786641524,0.0,1.0
2020-03-04,136.28,136.28,130.7,133.58,410854,131.875681368464,131.875681368464,126.476016692532,129.262940396239,424575.498219108,0.0,1.0
2020-03-05,123.5,132.27,122.73,131.78,326544,119.508707433265,127.995277183789,118.76359241526,127.521113081422,337449.754634153,0.0,1.0
2020-03-06,121.76,127.71,117.51,119.95,282921,117.824941028942,123.582647986253,113.712293202291,116.073436895709,292369.855305408,0.0,1.0
2020-03-09,118.4,120.22,115.0,115.85,376648,114.573530041284,116.334710992932,111.283411779963,112.105941345293,389227.103188068,0.0,1.0
2020-03-10,127.0,127.23,116.12,122.54,498902,122.895593878742,123.118160702302,112.367215442516,118.579732865362,515564.081675021,0.0,1.0
2020-03-11,119.97,123.25,118.0,122.88,368622,116.09279053254,119.266786972873,114.186457304658,118.908744691494,380933.054818804,0.0,1.0
2020-03-12,102.55,112.0,98.73,112.0,747069,99.23577285248,108.380366255268,95.5392282177021,108.380366255268,772019.240117052,0.0,1.0
2020-03-13,113.31,113.43,102.07,108.8,372743,109.648029467718,109.764151288706,98.7712855685288,105.283784362261,385191.685933898,0.0,1.0
2020-03-16,88.02,99.87,85.73,99.11,451299,85.175355694542,96.6423855170861,82.9593642773584,95.9069473174967,466371.260279286,0.0,1.0
2020-03-17,103.53,104.97,83.99,89.96,390538,100.184101057214,101.577562909067,81.2755978730355,87.0526584671779,403580.99452237,0.0,1.0
2020-03-18,74.2,99.6,67.47,93.83,554553,71.8019926441152,96.3811114198635,65.2894938503835,90.7975871940341,573073.68618512,0.0,1.0
2020-03-19,72.5,81.49,60.06,73.13,341010,70.1569335134549,78.8563932691233,58.1189714043876,70.7665730736408,352398.882930915,0.0,1.0
2020-03-20,68.82,76.35,67.55,73.97,335859,66.595864336496,73.8825086034797,65.3669083977086,71.5794258205553,347075.852386424,0.0,1.0
2020-03-23,71.71,76.78,68.21,69.72,303127,69.3924648586186,74.2986117953526,66.0055784131415,67.4667779939045,313250.685276677,0.0,1.0
2020-03-24,92.68,96.99,77.6,78.45,357991,89.6847530762345,93.8554618133791,75.0921109054358,75.914640470766,369947.005950914,0.0,1.0
2020-03-25,92.54,105.58,85.0,105.58,474185,89.5492776184154,102.167848832422,82.2529565330161,102.167848832422,490021.595561995,0.0,1.0
2020-03-26,97.21,103.55,93.23,96.0,254102,94.0683518185234,100.203454694045,90.2169780890952,92.8974567902299,262588.372629869,0.0,1.0
2020-03-27,90.91,94.52,83.4,92.59,283829,87.9719562166646,91.4652876647139,80.7046655865122,89.5976617104936,293308.180239286,0.0,1.0
2020-03-30,84.99,92.46,80.3,86.77,184352,82.2432797146004,89.4718630710902,77.7048518776611,83.9657533925859,190508.896707076,0.0,1.0
2020-03-31,81.8,87.19,80.15,85.53,189112,79.1563746400084,84.3721797660432,77.5596996014263,82.7658279090455,195427.868827399,0.0,1.0
2020-04-01,71.29,78.81,69.68,77.67,223505,68.9860384851614,76.2630059337294,67.4280707202419,75.1598486343454,230969.509191737,0.0,1.0
2020-04-02,69.5,74.42,68.03,70.66,249232,67.2538879887602,72.0148826492595,65.8313956816598,68.3763989249755,257555.726784076,0.0,1.0
2020-04-03,69.35,72.72,63.95,72.72,331011,67.1087357125254,70.3698235185991,61.883253768075,70.3698235185991,342065.941285726,0.0,1.0
2020-04-06,74.86,77.28,70.2,73.9,376331,72.440662659548,74.7824527161351,67.9312652778556,71.5116880916457,388899.516179216,0.0,1.0
2020-04-07,81.63,88.16,80.0,80.55,374588,78.9918687269424,85.3108311523611,77.4145473251916,77.9467723380523,387098.304329274,0.0,1.0
2020-04-08,79.22,83.9,78.66,81.83,277666,76.659755488771,81.1885065072947,76.1178536574946,79.1854050952553,286939.351420473,0.0,1.0
2020-04-09,83.33,88.98,82.2,82.76,376934,80.6369278576027,86.1043302624443,79.5434473766344,80.0853492079107,389522.65487429,0.0,1.0
2020-04-13,75.88,84.85,73.71,84.1,264455,73.4276981379442,82.1078042567813,71.3278285417484,81.3820428756077,273287.13699157,0.0,1.0
2020-04-14,79.08,82.52,78.01,78.2,211376,76.5242800309519,79.8531055659351,75.4888604604775,75.6727200103748,218435.430862453,0.0,1.0
2020-04-15,77.72,82.98,75.22,80.09,233242,75.2082327264236,80.298239213055,72.7890281225114,77.5016386909324,241031.700690808,0.0,1.0
2020-04-16,72.55,77.48,70.02,76.06,246903,70.2053176055331,74.9759890844481,67.7570825463739,73.6018808694259,255148.943996633,0.0,1.0
2020-04-17,74.99,77.92,73.66,77.39,195661,72.5664612989515,75.4017690947366,71.2794444496702,74.8888977187072,202195.589082859,0.0,1.0
2020-04-20,71.99,73.71,70.05,72.75,169886,69.6634157742568,71.3278285417484,67.7861130016209,70.3988539738461,175559.768410315,0.0,1.0
2020-04-21,72.72,72.75,69.09,70.0,185668,70.3698235185991,70.3988539738461,66.8571384337186,67.7377289095426,191868.847822695,0.0,1.0
2020-04-22,71.08,75.27,70.18,73.5,331280,68.7828252984327,72.8374122145896,67.9119116410243,71.1246153550198,342343.925214374,0.0,1.0
2020-04-23,70.04,74.98,69.53,72.0,261030,67.7764361832052,72.5567844805358,67.2829184440071,69.6730925926724,269747.750539447,0.0,1.0
2020-04-24,69.58,71.1,68.17,71.0,144208,67.3313025360854,68.802178935264,65.9668711394789,68.7054107511075,149024.187295685,0.0,1.0
2020-04-27,69.57,72.59,69.08,70.89,242615,67.3216257176697,70.2440248791957,66.8474616153029,68.5989657485354,250717.735498326,0.0,1.0
2020-04-28,76.97,78.11,70.62,70.83,346028,74.4824713452499,75.5856286446339,68.3376916513129,68.5409048380415,357584.47160734,0.0,1.0
2020-04-29,83.16,84.88,80.2,80.91,416011,80.4724219445366,82.1368347120283,77.6080836935046,78.2951378010156,429904.729148627,0.0,1.0
2020-04-30,78.48,83.16,77.43,81.56,245682,75.9436709260129,80.4724219445366,74.9276049923698,78.9241309980328,253887.16564392,0.0,1.0
2020-05-01,73.83,76.28,71.58,75.71,182488,71.4439503627362,73.8147708745702,69.2666662192152,73.2631922248782,188582.643759118,0.0,1.0
2020-05-04,70.04,71.18,67.38,69.46,350219,67.7764361832052,68.8795934825892,65.2024024846426,67.2151807150976,361915.440547733,0.0,1.0
2020-05-05,68.96,73.29,67.5,71.1,348121,66.7313397943151,70.9214021682912,65.3185243056304,68.802178935264,359747.372583775,0.0,1.0
2020-05-06,66.29,70.13,63.5,69.0,322294,64.1476292773369,67.8635275489461,61.4477969393708,66.7700470679777,333057.815241009,0.0,1.0
2020-05-07,66.23,67.52,64.75,66.45,607041,64.089568366843,65.3378779424617,62.6573992413269,64.3024583719873,627314.654389214,0.0,1.0
2020-05-08,75.41,76.15,68.09,68.48,356825,72.9728876724087,73.6889722351667,65.8894565921537,66.266852510364,368742.064460936,0.0,1.0
2020-05-11,73.8,76.35,71.32,73.9,581418,71.4149199074892,73.8825086034797,69.0150689404083,71.5116880916457,600835.910137319,0.0,1.0
2020-05-12,73.2,75.64,72.89,73.95,484495,70.8343108025503,73.1954544959686,70.5343294316652,71.560072183724,500675.923831013,0.0,1.0
2020-05-13,77.65,79.79,71.84,79.55,1112049,75.1404949975141,77.211334138463,69.5182634980221,76.9790904964874,1149188.66122531,0.0,1.0
2020-05-14,74.39,76.65,71.0,74.54,578392,71.9858521940125,74.1728131559492,68.7054107511075,72.1310044702473,597708.849289399,0.0,1.0
2020-05-15,75.51,77.74,71.56,72.99,526362,73.0696558565652,75.2275863632549,69.2473125823839,70.6310976158217,543941.177142261,0.0,1.0
2020-05-18,85.55,86.11,79.82,80.0,549134,82.7851815458768,83.3270833771531,77.2403645937099,77.4145473251916,567473.705109484,0.0,1.0
2020-05-19,82.9,88.0,82.86,86.25,303874,80.2208246657298,85.1560020577107,80.1821173920672,83.4625588349722,314022.633212366,0.0,1.0
2020-05-20,86.59,88.65,84.26,85.05,272187,83.7915706611042,85.7849952547279,81.536871970258,82.3013406250943,281277.366494581,0.0,1.0
2020-05-21,89.64,91.68,86.67,86.67,279777,86.7430002778772,88.7170712346696,83.8689852084294,83.8689852084294,289120.853551986,0.0,1.0
2020-05-22,87.5,91.0,84.73,90.41,218161,84.6721611369283,88.0590475824054,81.9916824357935,87.4881152958821,225447.032928921,0.0,1.0
2020-05-26,101.29,101.78,92.8,92.97,496081,98.0164937321082,98.490657834475,89.8008748972222,89.9653808102883,512648.867315479,0.0,1.0
2020-05-27,109.56,116.3,101.47,108.71,666261,106.01922256185,112.541398173997,98.1906764635899,105.19669299652,688512.454592048,0.0,1.0
2020-05-28,105.94,111.04,105.03,110.99,410772,102.516214295385,107.451391687366,101.635623819561,107.403007595288,424490.759623759,0.0,1.0
2020-05-29,106.55,109.93,102.02,102.96,347085,103.10650021874,106.377264843229,98.7229014764506,99.6325224075216,358676.772769351,0.0,1.0
2020-06-01,108.96,113.05,107.31,108.13,337020,105.438613456911,109.396432188911,103.841938418329,104.635437528412,348275.62688888,0.0,1.0
2020-06-02,112.65,114.12,108.69,111.07,308321,109.009359452285,110.431851759386,105.177339359688,107.480422142613,318618.151913853,0.0,1.0
2020-06-03,121.66,126.19,114.72,115.47,525017,117.728172844785,122.111771587074,111.012460864325,111.738222245498,542551.257499019,0.0,1.0
2020-06-04,125.84,131.92,122.33,124.01,650322,121.773082942526,127.656588539241,118.376519678634,120.002225172463,672041.131771501,0.0,1.0
2020-06-05,124.1,139.68,120.92,136.01,656405,120.089316538203,135.165799629785,117.012088282027,131.614407271241,678327.288789972,0.0,1.0
2020-06-08,133.75,134.55,127.45,129.26,462985,129.427446309305,130.201591782557,123.331050707446,125.082554840678,478447.543514177,0.0,1.0
2020-06-09,129.97,132.56,121.59,129.88,409408,125.769608948189,128.275904917842,117.660435115876,125.682517582449,423081.205427937,0.0,1.0
2020-06-10,121.93,127.5,117.42,127.5,329183,117.989446942008,123.379434799524,113.62520183655,123.379434799524,340176.89064792,0.0,1.0
2020-06-11,106.97,116.44,104.91,111.0,395583,103.512926592197,112.676873631816,101.519501998573,107.412684413703,408794.48493141,0.0,1.0
2020-06-12,112.99,120.96,105.81,117.75,594229,109.338371278417,117.05079555569,102.390415655982,113.944536844266,614074.765564517,0.0,1.0
2020-06-15,114.24,116.09,105.28,106.01,248575,110.547973580374,112.338184987269,101.877544279952,102.583952024295,256876.78462377,0.0,1.0
2020-06-16,115.34,123.01,111.22,123.0,276197,111.612423606095,119.034543330898,107.625574418848,119.024866512482,285421.290486701,0.0,1.0
2020-06-17,113.97,115.96,110.51,113.33,231552,110.286699483151,112.212386347865,106.938520311337,109.66738310455,239285.258908593,0.0,1.0
2020-06-18,114.02,115.09,109.73,111.01,146861,110.335083575229,111.370503145704,106.183728474916,107.422361232119,151765.790874512,0.0,1.0
2020-06-19,109.34,115.81,105.73,115.6,415266,105.806332556706,112.06723407163,102.313001108656,111.864020884902,429134.848007944,0.0,1.0
2020-06-22,110.3,113.35,107.53,110.21,342451,106.735307124608,109.686736741381,104.054828423473,106.648215758867,353888.008734567,0.0,1.0
2020-06-23,114.5,116.0,109.9,112.38,302187,110.79957085918,112.251093621528,106.348234387982,108.748085355063,312279.291622665,0.0,1.0
2020-06-24,107.89,112.95,107.23,112.89,210502,104.403193886436,109.299664004755,103.764523871004,109.241603094261,217532.241443723,0.0,1.0
2020-06-25,106.95,108.05,103.31,105.73,252920,103.493572955366,104.558022981087,99.9712110520693,102.313001108656,261366.896779821,0.0,1.0
2020-06-26,106.7,107.7,99.27,105.46,753641,103.251652494974,104.219334336539,96.0617764121471,102.051727011434,778810.728515113,0.0,1.0
2020-06-29,111.63,112.48,104.02,107.79,277312,108.022323973889,108.844853539219,100.65826515958,104.30642570228,286573.528703962,0.0,1.0
2020-06-30,109.21,112.34,106.94,110.23,198250,105.680533917302,108.7093780814,103.48389613695,106.667569395698,204871.055221413,0.0,1.0
2020-07-01,108.29,114.43,108.19,111.86,248462,104.790266623062,110.731833130271,104.693498438906,108.244890797449,256760.01070579,0.0,1.0
2020-07-02,109.22,113.8,108.6,111.79,110559,105.690210735718,110.122193570085,105.090247993948,108.17715306854,114251.394674523,0.0,1.0
2020-07-06,111.32,113.24,109.0,111.87,122243,107.722342603004,109.580291738809,105.477320730574,108.254567615865,126325.611114407,0.0,1.0
2020-07-07,106.81,110.25,106.22,108.7,152393,103.358097497546,106.68692303253,102.787165211023,105.187016178104,157482.545868131,0.0,1.0
2020-07-08,110.21,110.96,104.71,106.49,184445,106.648215758867,107.373977140041,101.32596563026,103.048439308246,190605.002674974,0.0,1.0
2020-07-09,101.74,109.4,100.1,108.35,309978,98.4519505608124,105.864393467199,96.864952340646,104.848327533556,320330.491578427,0.0,1.0
2020-07-10,110.29,111.48,101.44,102.89,255026,106.725630306192,107.877171697654,98.1616460083429,99.564784678612,263543.231923814,0.0,1.0
2020-07-13,109.89,114.0,107.8,112.82,291938,106.338557569566,110.315729938398,104.316102520696,109.173865365351,301688.000601407,0.0,1.0
2020-07-14,111.89,113.72,107.34,107.34,155354,108.273921252696,110.04477902276,103.870968873576,103.870968873576,160542.435878272,0.0,1.0
2020-07-15,118.81,119.74,114.87,115.62,245141,114.970279596325,115.870223708981,111.157613140559,111.883374521733,253328.097594111,0.0,1.0
2020-07-16,115.77,118.36,113.55,115.59,217347,112.028526797968,114.534822767621,109.880273109694,111.854344066486,224605.847360446,0.0,1.0
2020-07-17,113.34,115.78,112.53,114.91,208030,109.677059922965,112.038203616384,108.893237631298,111.196320414222,214977.682813168,0.0,1.0
2020-07-20,110.25,113.59,109.3,112.73,172488,106.68692303253,109.918980383356,105.767625283043,109.086773999611,178248.668716423,0.0,1.0
2020-07-21,113.16,115.4,111.62,111.74,132272,109.502877191483,111.670484516589,108.012647155474,108.128768976461,136689.554684726,0.0,1.0
2020-07-22,113.17,114.33,111.795,112.7,99934,109.512554009899,110.635064946114,108.181991477747,109.057743544364,103271.54619166,0.0,1.0
2020-07-23,113.76,117.82,110.93,112.19,152229,110.083486296422,114.012274573176,107.344946684794,108.564225805166,157313.06867743,0.0,1.0
2020-07-24,113.58,115.0,112.14,113.38,137726,109.909303564941,111.283411779963,108.515841713087,109.715767196628,142325.70467301,0.0,1.0
2020-07-27,113.47,115.96,112.3,113.32,125034,109.802858562369,112.212386347865,108.670670807738,109.657706286134,129209.823548822,0.0,1.0
2020-07-28,115.01,117.49,112.9,112.9,157294,111.293088598379,113.692939565459,109.251279912677,109.251279912677,162547.227036554,0.0,1.0
2020-07-29,114.79,116.75,113.38,115.37,263736,111.080198593234,112.976855002701,109.715767196628,111.641454061342,272544.124186001,0.0,1.0
2020-07-30,111.49,113.39,105.08,110.33,272541,107.88684851607,109.725444015043,101.684007911639,106.764337579855,281643.189211093,0.0,1.0
2020-07-31,112.03,112.19,108.61,109.99,161611,108.409396710515,108.564225805166,105.099924812363,106.435325753723,167008.404062486,0.0,1.0
2020-08-03,111.37,112.11,108.66,111.42,210738,107.770726695082,108.48681125784,105.148308904441,107.819110787161,217776.12325473,0.0,1.0
2020-08-04,113.84,114.42,111.53,112.24,217434,110.160900843748,110.722156311855,107.925555789733,108.612609897244,224695.752943317,0.0,1.0
2020-08-05,115.28,116.91,112.74,114.99,196126,111.554362695601,113.131684097352,109.096450818026,111.273734961547,202676.118922345,0.0,1.0
2020-08-06,118.01,121.23,114.785,116.02,229033,114.196134123073,117.312069652912,111.075360184026,112.270447258359,236682.130595339,0.0,1.0
2020-08-07,118.16,120.79,116.55,117.5,140085,114.341286399308,116.886289642624,112.783318634388,113.702616383875,144763.489385582,0.0,1.0
2020-08-10,119.23,124.0,118.62,118.74,288852,115.376705969782,119.992548354047,114.786420046428,114.902541867416,298498.935903232,0.0,1.0
2020-08-11,121.95,128.22,121.56,125.43,378883,118.008800578839,124.076165725451,117.631404660629,121.376333387485,391536.746610111,0.0,1.0
2020-08-12,119.89,125.4,117.5,123.83,184692,116.015375985215,121.347302932238,113.702616383875,119.828042440981,190860.251858528,0.0,1.0
2020-08-13,118.06,121.7529,117.7,119.27,166997,114.244518215151,117.818070487866,113.896152752188,115.415413243445,172574.283020481,0.0,1.0
2020-08-14,118.4,119.39,115.164,117.66,109976,114.573530041284,115.531535064433,111.44211160198,113.857445478526,113648.923929533,0.0,1.0
2020-08-17,116.38,117.62,114.47,117.62,151666,112.618812721322,113.818738204863,110.770540403934,113.818738204863,156731.265882527,0.0,1.0
2020-08-18,117.08,117.57,115.75,117.28,116595,113.296190010418,113.770354112785,112.009173161137,113.489726378731,120488.982010293,0.0,1.0
2020-08-19,116.82,121.49,116.0201,117.3,126628,113.044592731611,117.563666931719,112.270544026543,113.509080015562,130857.059170628,0.0,1.0
2020-08-20,116.96,117.35,113.25,115.0,135243,113.18006818943,113.55746410764,109.589968557224,111.283411779963,139759.778669909,0.0,1.0
2020-08-21,115.63,118.07,114.62,116.52,133570,111.893051340149,114.254195033567,110.915692680168,112.754288179142,138030.904645266,0.0,1.0
2020-08-24,124.2,124.805,116.0806,116.79,281538,120.18608472236,120.771532236507,112.329088777958,113.015562276364,290940.666557004,0.0,1.0
2020-08-25,123.61,125.9,122.06,125.9,213172,119.615152435837,121.83114385302,118.115245581411,121.83114385302,220291.41278012,0.0,1.0
2020-08-26,122.7,124.36,120.83,123.73,146978,118.734561960013,120.34091381701,116.924996916286,119.731274256824,151886.698382511,0.0,1.0
2020-08-27,131.55,133.4099,124.98,125.4,260822,127.298546257862,129.098337714988,120.940876558781,121.347302932238,269532.803858559,0.0,1.0
2020-08-28,132.99,135.65,131.85,132.75,340141,128.692008109715,131.266041808278,127.588850810331,128.45976446774,351500.860499706,0.0,1.0
2020-08-31,128.6,134.21,128.55,132.22,228773,124.443884825245,129.872579956425,124.395500733167,127.94689309171,236413.447244229,0.0,1.0
2020-09-01,128.55,131.16,124.5,126.67,142516,124.395500733167,126.921150339652,120.476389274829,122.576258871025,147275.678718461,0.0,1.0
2020-09-02,132.56,132.99,127.0,128.56,278480,128.275904917842,128.692008109715,122.895593878742,124.405177551583,287780.536988949,0.0,1.0
2020-09-03,131.64,137.1983,129.4,133.4,301422,127.385637623603,132.764303603573,125.218030298497,129.088757664757,311488.742531897,0.0,1.0
2020-09-04,133.65,135.35,128.8,134.86,249132,129.330678125148,130.975737255808,124.637421193558,130.501573153442,257452.38703365,0.0,1.0
2020-09-08,134.54,139.24,132.01,132.56,315198,130.191914964141,134.740019619496,127.743679904982,128.275904917842,325724.826550713,0.0,1.0
2020-09-09,133.84,135.17,130.71,133.45,282070,129.514537675046,130.801554524327,126.485693510947,129.137141756835,291490.434029275,0.0,1.0
2020-09-10,134.32,138.375,134.27,135.02,128749,129.979024958997,133.902974826542,129.930640866918,130.656402248092,133048.895277183,0.0,1.0
2020-09-11,133.08,135.24,128.82,133.51,361837,128.779099475456,130.869292253236,124.65677483039,129.195202667329,373921.452752335,0.0,1.0
2020-09-14,136.42,136.65,133.07,134.58,132074,132.011156826283,132.233723649843,128.769422657041,130.230622237804,136484.941978879,0.0,1.0
2020-09-15,138.47,141.2502,135.23,138.62,130731,133.994904601491,136.68525365741,130.859615434821,134.140056877726,135097.089130646,0.0,1.0
2020-09-16,142.21,144.87,136.81,138.35,185236,137.614034688944,140.188068387506,132.388552744493,133.878782780503,191422.42010085,0.0,1.0
2020-09-17,138.51,142.581,137.96,140.22,141125,134.033611875154,137.973044652164,133.501386862293,135.68834782423,145838.222790022,0.0,1.0
2020-09-18,134.5,139.725,133.99,139.21,372801,130.153207690478,135.209345312655,129.65968995128,134.710989164249,385251.622989146,0.0,1.0
2020-09-21,126.34,131.1193,125.5,130.01,144446,122.256923863309,126.8817656887,121.444071116394,125.808316221852,149270.135901701,0.0,1.0
2020-09-22,126.88,128.33,125.63,126.12,89060,122.779472057754,124.182610728023,121.569869755798,122.044033858165,92034.3817302346,0.0,1.0
2020-09-23,125.48,130.73,125.34,127.88,108001,121.424717479563,126.505047147779,121.289242021744,123.747153899319,111607.963858602,0.0,1.0
2020-09-24,121.5,125.57,120.1881,125.11,172306,117.573343750135,121.511808845304,116.303841942186,121.066675198184,178060.590370647,0.0,1.0
2020-09-25,123.76,123.84,120.7,120.7,115099,119.760304712071,119.837719259397,116.799198276883,116.799198276883,118943.019343907,0.0,1.0
2020-09-28,127.11,131.14,125.6,126.08,188415,123.002038881314,126.90179670282,121.540839300551,122.005326584502,194707.590766923,0.0,1.0
2020-09-29,121.09,126.0672,120.22,125.51,187936,117.176594195093,121.99294025693,116.334710992932,121.45374793481,194212.593362378,0.0,1.0
2020-09-30,119.8,126.13,119.7,124.53,263015,115.928284619474,122.05371067658,115.831516435318,120.505419730076,271799.044585423,0.0,1.0
2020-10-01,118.18,122.0208,117.88,122.0208,286201,114.360640036139,118.077312453222,114.07033548367,118.077312453222,295759.399119413,0.0,1.0
2020-10-02,119.65,124.71,113.67,115.0,445259,115.78313234324,120.679602461558,109.996394930682,111.283411779963,460129.539353497,0.0,1.0
2020-10-05,117.66,122.95,117.24,121.47,234819,113.857445478526,118.976482420404,113.451019105068,117.544313294888,242661.36855504,0.0,1.0
2020-10-06,112.73,120.17,112.71,119.62,346972,109.086773999611,116.286326900853,109.067420362779,115.754101887993,358559.998851368,0.0,1.0
2020-10-07,116.33,116.75,113.995,115.8,286502,112.570428629244,112.976855002701,110.31089152919,112.057557253215,296070.451768198,0.0,1.0
2020-10-08,121.78,122.39,117.51,117.62,276372,117.844294665773,118.434580589127,113.712293202291,113.818738204863,285602.135049948,0.0,1.0
2020-10-09,124.41,124.63,118.58,121.71,203930,120.389297909089,120.602187914233,114.747712772765,117.776556936863,210740.753045662,0.0,1.0
2020-10-12,127.95,128.79,126.38,128.01,230056,123.814891628228,124.627744375143,122.295631136971,123.872952538722,237739.296242207,0.0,1.0
2020-10-13,127.58,128.77,122.32,124.18,186398,123.456849346849,124.608390738312,118.366842860218,120.166731085529,192623.228000812,0.0,1.0
2020-10-14,128.97,130.0481,126.85,128.2,135757,124.801927106624,125.845184900016,122.750441602507,124.05681208862,140290.944987104,0.0,1.0
2020-10-15,130.29,130.37,125.4492,126.8,137645,126.07926713749,126.156681684815,121.394912878843,122.702057510429,142241.999475165,0.0,1.0
2020-10-16,130.09,132.64,128.69,129.63,129248,125.885730769177,128.353319465168,124.530976190986,125.440597122057,133564.560631814,0.0,1.0
2020-10-19,132.56,133.99,129.3,130.2,102952,128.275904917842,129.65968995128,125.121262114341,125.992175771749,106390.339859546,0.0,1.0
2020-10-20,134.42,137.17,133.05,134.77,132002,130.075793143153,132.736918207457,128.750069020209,130.414481787701,136410.537358572,0.0,1.0
2020-10-21,132.48,135.2,131.87,134.42,116448,128.198490370517,130.830584979574,127.608204447163,130.075793143153,120337.072577166,0.0,1.0
2020-10-22,141.04,141.85,134.24,134.24,167823,136.481846934313,137.26566922598,129.901610411671,129.901610411671,173427.869359007,0.0,1.0
2020-10-23,142.28,142.48,139.88,141.2,131141,137.681772417853,137.875308786166,135.359335998097,136.636676028963,135520.782107396,0.0,1.0
2020-10-26,136.01,141.5,134.94,140.11,156127,131.614407271241,136.926980581433,130.578987700767,135.581902821657,161341.252149072,0.0,1.0
2020-10-27,132.29,136.9147,130.97,136.47,166195,128.01463082062,132.489869033305,126.737290789754,132.059540918361,171745.498222056,0.0,1.0
2020-10-28,123.9,127.79,119.265,127.19,231518,119.89578016989,123.660062533578,115.410574834237,123.079453428639,239250.123393449,0.0,1.0
2020-10-29,137.57,139.92,126.04,131.53,243146,133.123990944083,135.39804327176,121.966619310839,127.279192621031,251266.469573092,0.0,1.0
2020-10-30,134.76,137.77,130.41,134.64,203681,130.404804969285,133.317527312396,126.195388958478,130.288683148297,210483.4370671,0.0,1.0
2020-11-02,131.38,136.91,129.3702,136.91,166139,127.134040344796,132.48532092865,125.189193379619,132.48532092865,171687.627961817,0.0,1.0
2020-11-03,133.67,135.6399,131.1197,133.38,126431,129.350031761979,131.256268221678,126.882152761437,129.069404027926,130653.479862288,0.0,1.0
2020-11-04,132.5,136.91,131.25,132.36,106624,128.217844007349,132.48532092865,127.008241705392,128.082368549529,110184.975495222,0.0,1.0
2020-11-05,138.94,139.38,133.35,133.35,98383,134.449715067026,134.875495077315,129.040373572679,129.040373572679,101668.746662539,0.0,1.0
2020-11-06,137.97,139.47,135.63,138.99,91245,133.511063680709,134.962586443056,131.246688171447,134.498099159105,94292.355277063,0.0,1.0
2020-11-09,153.15,174.99,148.73,160.0003,429735,148.200474035664,169.334645455441,143.923320295947,154.829384954936,444087.076497219,0.0,1.0
2020-11-10,153.94,158.271,151.1235,152.98,153399,148.9649426905,153.155972746317,146.239466783732,148.035968122598,158522.143757425,0.0,1.0
2020-11-11,150.7,155.73,148.7305,153.7,134654,145.82965352383,150.697093186901,143.923804136868,148.732699048524,139151.107539894,0.0,1.0
2020-11-12,145.86,151.7199,141.85,147.33,156510,141.146073410656,146.816592234042,137.26566922598,142.568565717756,161737.043393207,0.0,1.0
2020-11-13,154.72,155.49,144.99,148.0,131633,149.719734526921,150.464849544925,140.304190208494,143.216912551604,136029.213679496,0.0,1.0
2020-11-16,162.11,165.74,156.695,160.0,200410,156.870903336085,160.383588420966,151.630906164011,154.829094650383,207103.193830635,0.0,1.0
2020-11-17,159.52,162.235,154.0401,159.0,127348,154.364607366432,156.991863566281,149.061807642841,153.861412808818,131601.105373702,0.0,1.0
2020-11-18,156.82,164.0,156.67,162.01,155804,151.751866394207,158.699822016643,151.606714117972,156.774135151929,161007.464755193,0.0,1.0
2020-11-19,158.32,159.9604,154.3,157.42,114915,153.203389156554,154.790774449457,149.313308153463,152.332475499146,118752.874203121,0.0,1.0
2020-11-20,154.94,160.29,153.04,160.29,125632,149.932624532065,155.109722384437,148.094029033091,155.109722384437,129827.795256376,0.0,1.0
2020-11-23,165.08,165.64,155.39,155.39,155926,159.744918405533,160.286820236809,150.368081360769,150.368081360769,161133.539250714,0.0,1.0
2020-11-24,171.25,171.92,166.52,168.0,201264,165.715515367988,166.363862201837,161.138380257386,162.570549382902,207985.715299281,0.0,1.0
2020-11-25,172.37,173.47,166.1,170.99,97794,166.799319030541,167.863769056262,160.731953883929,165.463918089181,101060.075532524,0.0,1.0
2020-11-27,177.69,178.26,171.7,171.7,176321,171.947386427666,172.498965077358,166.150972196692,166.150972196692,182209.681350289,0.0,1.0
2020-11-30,170.19,178.9,169.2,178.19,146639,164.689772615929,173.11828145596,163.73176759278,172.431227348449,151536.376628564,0.0,1.0
2020-12-01,172.59,174.1949,169.3664,173.73,90115,167.012209035685,168.565241623213,163.892789851217,168.115366335069,93124.616097239,0.0,1.0
2020-12-02,174.13,176.19,169.32,170.14,102800,168.502439071695,170.495863665319,163.847889413768,164.641388523851,106233.263438897,0.0,1.0
2020-12-03,180.67,181.99,175.66,176.01,152244,174.83107831553,176.108418346395,169.982992289289,170.321680933837,157328.569639993,0.0,1.0
2020-12-04,180.63,186.3199,177.2474,183.835,146004,174.792371041867,180.298383952187,171.51909044459,177.893791344082,150880.169213353,0.0,1.0
2020-12-07,179.05,181.74,178.08,179.68,127372,173.263433732194,175.866497886004,172.324782345876,173.87307329238,131625.906913805,0.0,1.0
2020-12-08,180.32,181.64,177.0,177.74,119808,174.492389670982,175.769729701847,171.279685956986,171.995770519744,123809.288191511,0.0,1.0
2020-12-09,177.95,184.25,176.69,182.22,208274,172.198983706473,178.295379308332,170.979704586101,176.330985169955,215229.83180421,0.0,1.0
2020-12-10,177.8,181.06,174.655,175.56,182700,172.053831430238,175.20847423374,169.010472038517,169.886224105133,188801.724030024,0.0,1.0
2020-12-11,174.71,175.53,170.45,172.31,303030,169.063694539803,169.857193649886,164.941369894736,166.741258120047,313150.445718762,0.0,1.0
2020-12-14,172.43,178.35,172.25,178.24,184545,166.857379941035,172.586056443099,166.683197209553,172.479611440527,190708.3424254,0.0,1.0
2020-12-15,174.17,175.18,171.72,174.98,172851,168.541146345358,169.518505005338,166.170325833524,169.324968637025,178623.792010473,0.0,1.0
2020-12-16,174.37,176.4,172.13,173.72,206373,168.734682713671,170.699076852047,166.567075388565,168.105689516654,213265.343148593,0.0,1.0
2020-12-17,176.0,176.0,172.78,175.15,142559,170.312004115421,170.312004115421,167.196068585583,169.489474550091,147320.114811145,0.0,1.0
2020-12-18,175.12,179.51,173.38,179.51,479619,169.460444094844,173.708567379314,167.776677690521,173.708567379314,495637.077600197,0.0,1.0
2020-12-21,174.22,174.865,170.28,171.49,293440,168.589530437436,169.213685225245,164.77686398167,165.947759009964,303240.163652819,0.0,1.0
2020-12-22,175.16,177.42,173.68,175.06,187978,169.499151368507,171.686112330444,168.066982242991,169.40238318435,194255.996057557,0.0,1.0
2020-12-23,179.39,182.91,175.51,175.51,147450,173.592445558326,176.998685640635,169.837840013055,169.837840013055,152374.462004527,0.0,1.0
2020-12-24,179.23,181.62,178.08,181.06,69449,173.437616463676,175.750376065016,172.324782345876,175.20847423374,71768.4232740071,0.0,1.0
2020-12-28,180.91,184.71,180.26,182.0,190162,175.063321957505,178.740512955452,174.434328760488,176.118095164811,196512.936206882,0.0,1.0
2020-12-29,181.2,182.62,177.42,181.95,195824,175.343949691559,176.718057906581,171.686112330444,176.069711072733,202364.032876055,0.0,1.0
2020-12-30,185.99,186.97,181.78,182.28,192281,179.979145712655,180.927473917388,175.905205159667,176.389046080449,198702.705518428,0.0,1.0
2020-12-31,189.24,190.51,182.96,185.61,161760,183.124111697741,184.353067636528,177.047069732713,179.61142661286,167162.380290621,0.0,1.0
2021-01-04,174.74,190.68,173.835,188.77,137306,169.09272499505,184.517573549594,168.216972928434,182.669301232205,141891.677721217,0.0,1.0
2021-01-05,179.76,181.64,172.91,172.91,108520,173.950487839705,175.769729701847,167.321867224986,167.321867224986,112144.297163318,0.0,1.0
2021-01-06,188.52,190.2,175.0,181.69,157544,182.427380771814,184.053086265643,169.344322273857,175.818113793926,162805.576412622,0.0,1.0
2021-01-07,190.53,192.425,187.09,188.94,102667,184.372421273359,186.206178363125,181.043595738376,182.833807145271,106095.821570829,0.0,1.0
2021-01-08,186.92,189.965,183.37,189.11,123718,180.87908982531,183.825681032875,177.443819287755,182.998313058337,127849.872433204,0.0,1.0
2021-01-11,185.69,189.47,184.33,186.34,123153,179.688841160185,183.346678521301,178.372793855657,180.317834357203,127266.002843292,0.0,1.0
2021-01-12,187.4,189.57,185.1701,187.23,89110,181.343577109261,183.443446705457,179.185743370756,181.179071196195,92086.0516054483,0.0,1.0
2021-01-13,187.68,187.8,182.23,186.45,121989,181.614528024899,181.730649845887,176.340661988371,180.424279359775,126063.128148323,0.0,1.0
2021-01-14,196.11,197.125,189.49,189.89,166818,189.772085949292,190.75428301848,183.366032158132,183.753104894758,172389.304867216,0.0,1.0
2021-01-15,185.9,192.76,185.445,192.72,143871,179.892054346914,186.530351780049,179.451759109002,186.491644506387,148675.932336746,0.0,1.0
2021-01-19,185.15,190.54,181.54,187.73,161187,179.16629296574,184.382098091775,175.672961517691,181.662912116978,166570.243520675,0.0,1.0
2021-01-20,191.31,191.815,186.5,186.5,90082,185.12721310978,185.61589243977,180.472663451853,180.472663451853,93090.5139795981,0.0,1.0
2021-01-21,190.25,191.69,186.0993,190.93,112272,184.101470357721,185.494932209575,180.084913337938,184.759494009985,116021.604599337,0.0,1.0
2021-01-22,191.42,192.26,185.0,186.66,85200,185.233658112352,186.046510859267,179.021140689506,180.627492546503,88045.4673637548,0.0,1.0
2021-01-25,188.64,189.88,184.01,189.88,85918,182.543502592802,183.743428076342,178.063135666356,183.743428076342,88787.44677182,0.0,1.0
2021-01-26,187.98,192.74,187.62,190.88,67626,181.904832577369,186.510998143218,181.556467114406,184.711109917907,69884.5396237239,0.0,1.0
2021-01-27,179.0,186.505,176.52,184.04,138983,173.215049640116,180.477501861061,170.815198673035,178.092166121603,143624.685335877,0.0,1.0
2021-01-28,187.82,190.07,183.7,183.7,120548,181.750003482719,183.92728762624,177.763154295471,177.763154295471,124574.00234467,0.0,1.0
2021-01-29,181.49,186.74,178.66,186.74,82307,175.624577425613,180.704907093828,172.886037813984,180.704907093828,85055.8483839032,0.0,1.0
2021-02-01,183.92,185.55,178.685,183.21,80877,177.976044300615,179.553365702366,172.910229860023,177.288990193104,83578.0899527982,0.0,1.0
2021-02-02,187.7,189.73,182.99,187.71,58583,181.633881661731,183.598275800107,177.07610018796,181.643558480146,60539.5259926154,0.0,1.0
2021-02-03,193.36,193.61,187.48,188.63,130360,187.110960884988,187.352881345379,181.420991656586,182.533825774386,134713.698656562,0.0,1.0
2021-02-04,219.38,221.25,199.8,199.8,315710,212.290042402507,214.099607446233,193.342831944666,193.342831944666,326253.926072898,0.0,1.0
2021-02-05,213.49,221.18,209.8,216.11,276084,206.590396355689,214.031869717323,203.019650360315,209.125722780589,285304.51656872,0.0,1.0
2021-02-08,212.31,214.69,209.74,214.69,197861,205.448531782643,207.751614565567,202.961589449821,207.751614565567,204469.063592252,0.0,1.0
2021-02-09,211.5,216.97,210.01,210.78,131493,204.664709490975,209.957929164335,203.222863547044,203.967978565049,135884.538028899,0.0,1.0
2021-02-10,216.29,217.11,208.95,210.9,106793,209.299905512071,210.093404622154,202.197120794985,204.084100386036,110359.619673444,0.0,1.0
2021-02-11,215.43,215.61,210.54,213.39,110801,208.467699128325,208.641881859807,203.735734923073,206.493628171533,114501.476870556,0.0,1.0
2021-02-12,214.76,217.16,212.42,215.33,84670,207.819352294477,210.141788714233,205.554976785215,208.370930944169,87497.7666864918,0.0,1.0
2021-02-16,215.45,217.43,209.52,215.31,105356,208.487052765157,210.403062811455,202.748699444677,208.351577307337,108874.627459809,0.0,1.0
2021-02-17,223.68,223.98,212.7758,213.25,96078,216.451074321236,216.741378873705,205.899277984444,206.358152713714,99286.7654151973,0.0,1.0
2021-02-18,229.48,229.9,220.65,223.0,144430,222.063629002312,222.470055375769,213.518998341294,215.793050668972,149253.601541633,0.0,1.0
2021-02-19,242.76,243.97,228.7,229.69,189509,234.914443858294,236.085338886587,221.308837165891,222.266842189041,195838.127636594,0.0,1.0
2021-02-22,247.44,257.0,239.477,242.38,202298,239.443194876818,248.694233282178,231.737544372436,234.546724758499,209054.248318695,0.0,1.0
2021-02-23,244.6,252.75,238.46,252.75,188207,236.694978446773,244.581585455527,230.753411939565,244.581585455527,194492.644086035,0.0,1.0
2021-02-24,256.97,259.99,243.735,246.47,202294,248.665202826931,251.587601988457,235.85793365382,238.5045434905,209050.114728678,0.0,1.0
2021-02-25,248.71,260.0,244.5,259.94,107822,240.672150815605,251.597278806873,236.598210262617,251.539217896379,111422.985705338,0.0,1.0
2021-02-26,252.19,256.37,243.52,249.89,95835,244.039683624251,248.084593721992,235.649882057883,241.814015388652,99035.6498216599,0.0,1.0
2021-03-01,252.19,258.9699,248.57,257.49,151808,244.039683624251,250.600469741877,240.536675357786,249.168397384545,156878.008328132,0.0,1.0
2021-03-02,252.19,253.58,245.03,250.87,124638,244.039683624251,245.384761384026,237.111081638646,242.762343593385,128800.598137132,0.0,1.0
2021-03-03,250.56,262.3094,249.38,254.64,206450,242.4623622225,253.832043251783,241.320497649453,246.410504136085,213344.914756422,0.0,1.0
2021-03-04,244.03,252.05,232.7,250.26,173256,236.143399797081,243.904208166432,225.179564532151,242.172057670031,179042.317999703,0.0,1.0
2021-03-05,244.07,247.66,229.28,247.66,178560,236.182107070744,239.656084881962,221.870092633999,239.656084881962,184523.458362348,0.0,1.0
2021-03-08,258.17,262.87,246.87,249.99,211656,249.826421036809,254.374525692164,238.891616227126,241.910783572808,218724.782163649,0.0,1.0
2021-03-09,258.21,260.39,251.01,259.67,180275,249.865128310471,251.974674725083,242.897819051204,251.277943799156,186295.73508217,0.0,1.0
2021-03-10,250.98,261.96,242.71,257.88,172589,242.868788595957,253.49393521634,234.866059766216,249.545793302755,178353.041864355,0.0,1.0
2021-03-11,251.13,256.27,246.86,254.12,198317,243.013940872192,247.987825537836,238.88193940871,245.907309578471,204940.292854199,0.0,1.0
2021-03-12,253.71,256.3,250.32,250.32,291985,245.510560023429,248.016855993083,242.230118580524,242.230118580524,301736.570284108,0.0,1.0
2021-03-15,268.81,270.29,254.045,258.74,273973,260.122555831059,261.554724956575,245.834733440354,250.377999686501,283123.014437207,0.0,1.0
2021-03-16,256.97,271.29,255.52,271.29,187028,248.665202826931,262.52240679814,247.262064156662,262.52240679814,193274.268428501,0.0,1.0
2021-03-17,262.63,264.83,252.3581,255.96,172221,254.142282050188,256.271182101631,244.202350941818,247.68784416695,177972.751582784,0.0,1.0
2021-03-18,255.685,266.07,252.99,261.98,183840,247.42173166052,257.471107585172,244.813829097503,253.513288853171,189979.797184891,0.0,1.0
2021-03-19,257.74,260.7,246.92,254.22,267462,249.410317844936,252.274656095968,238.940000319204,246.004077762628,276394.563286908,0.0,1.0
2021-03-22,247.96,255.3,246.225,255.3,163847,239.946389434431,247.049174151518,238.267461439316,247.049174151518,169319.080882032,0.0,1.0
2021-03-23,241.49,251.9,240.0,245.0,226009,233.685487919506,243.759055890197,232.243641975575,237.082051183399,233557.136542428,0.0,1.0
2021-03-24,234.7,249.52,234.69,247.06,185984,227.114928215281,241.455973107273,227.105251396865,239.075475777023,192195.401434044,0.0,1.0
2021-03-25,247.01,248.78,230.4,233.15,195108,239.027091684945,240.739888544515,222.953896296552,225.615021360855,201624.120262998,0.0,1.0
2021-03-26,250.47,252.85,242.01,251.93,159824,242.375270856759,244.678353639684,234.18868247712,243.788086345444,165161.722722356,0.0,1.0
2021-03-29,241.2,253.54,236.98,250.44,219193,233.404860185453,245.346054110363,229.321242814049,242.346240401512,226513.499153327,0.0,1.0
2021-03-30,247.58,249.03,243.055,243.47,126693,239.578670334637,240.981809004906,235.199910001556,235.601497965805,130924.230008406,0.0,1.0
2021-03-31,244.06,247.3508,240.58,245.7,185550,236.172430252328,239.35687765655,232.804897443682,237.759428472495,191746.906917191,0.0,1.0
2021-04-01,244.75,248.44,240.62,245.54,107311,236.840130723008,240.410876718382,232.843604717345,237.604599377844,110894.919580656,0.0,1.0
2021-04-05,250.11,254.0,246.7385,248.78,173229,242.026905393796,245.791187757483,238.76436606496,240.739888544515,179014.416267087,0.0,1.0
2021-04-06,251.93,255.76,248.69,248.69,95363,243.788086345444,247.494307798637,240.652797178774,240.652797178774,98547.8861996448,0.0,1.0
2021-04-07,250.53,253.82,247.99,252.49,101243,242.433331767253,245.617005026002,239.975419889678,244.32998817672,104624.263524749,0.0,1.0
2021-04-08,251.01,253.64,243.01,250.2,118699,242.897819051204,245.44282229452,235.156364318685,242.113996759537,122663.250359276,0.0,1.0
2021-04-09,252.82,253.59,245.275,250.01,101341,244.649323184437,245.394438202442,237.34816368983,241.930137209639,104725.536480167,0.0,1.0
2021-04-12,249.3,254.09,246.51,254.09,95429,241.243083102128,245.878279123224,238.543250764162,245.878279123224,98616.0904349268,0.0,1.0
2021-04-13,248.31,248.9,238.885,247.27,134449,240.285078078979,240.856010365502,231.16467672223,239.278688963752,138939.261051519,0.0,1.0
2021-04-14,248.75,254.97,248.19,251.82,91009,240.710858089268,246.729839143801,240.168956257991,243.681641342872,94048.4734660556,0.0,1.0
2021-04-15,249.25,252.35,246.5,252.35,52002,241.19469901005,244.194512718901,238.533573945747,244.194512718901,53738.7370170185,0.0,1.0
2021-04-16,244.08,249.81,243.79,249.4,67116,236.19178388916,241.736600841326,235.911156155106,241.339851286285,69357.5068965464,0.0,1.0
2021-04-19,243.41,245.06,240.2,243.84,57222,235.543437055311,237.140112093893,232.437178343888,235.959540247184,59133.0719893048,0.0,1.0
2021-04-20,231.47,240.95,227.92,240.95,142015,223.989315867026,233.162939725061,220.554045329471,233.162939725061,146757.946568822,0.0,1.0
2021-04-21,239.45,239.48,228.3025,230.31,101617,231.711416962714,231.740447417961,220.924183633869,222.866804930811,105010.754191346,0.0,1.0
2021-04-22,232.73,242.98,231.47,240.93,113814,225.208594987398,235.127333863438,223.989315867026,233.14358608823,117615.10355092,0.0,1.0
2021-04-23,240.81,243.37,233.44,235.0,97825,233.027464267242,235.504729781648,225.895649094909,227.40523276775,101092.110855156,0.0,1.0
2021-04-26,240.59,245.99,238.41,244.01,116921,232.814574262098,238.040056206548,230.705027847487,236.12404616025,120825.869596685,0.0,1.0
2021-04-27,239.39,242.09,236.7,242.09,67484,231.65335605222,234.266097024445,229.050291898411,234.266097024445,69737.7971781177,0.0,1.0
2021-04-28,235.07,240.94,233.46,238.52,87880,227.47297049666,233.153262906646,225.91500273174,230.811472850059,90814.9726751967,0.0,1.0
2021-04-29,235.53,237.0569,233.0101,235.83,69818,227.91810414378,229.395657547665,225.47964267122,228.208408696249,72149.7469530824,0.0,1.0
2021-04-30,235.73,238.0,233.24,233.24,94748,228.111640512093,230.308278292445,225.702112726596,225.702112726596,97912.346734519,0.0,1.0
2021-05-03,235.67,238.21,230.9,238.21,158748,228.053579601599,230.511491479174,223.437737217334,230.511491479174,164049.787007762,0.0,1.0
2021-05-04,230.36,234.1,226.87,234.1,151403,222.915189022889,226.534319110342,219.537979395828,226.534319110342,156459.482338903,0.0,1.0
2021-05-05,234.0,244.42,232.55,243.99,257362,226.437550926185,236.520795715292,225.034412255916,236.104692523419,265957.248493787,0.0,1.0
2021-05-06,221.0,221.0,216.41,216.99,944358,213.857686985842,213.857686985842,209.416027333059,209.977282801167,975897.200336861,0.0,1.0
2021-05-07,224.74,226.0,218.9,222.92,914081,217.476817073294,218.696096193666,211.825555118555,215.715636121646,944609.024100099,0.0,1.0
2021-05-10,219.49,226.0,219.06,223.78,295836,212.396487405079,218.696096193666,211.980384213206,216.547842505392,305716.184073048,0.0,1.0
2021-05-11,224.13,225.0,211.48,216.19,312327,216.88653114994,217.728414352101,204.645355854144,209.203137327915,322757.942315955,0.0,1.0
2021-05-12,214.21,224.94,213.25,221.42,134515,207.287127281616,217.670353441607,206.358152713714,214.264113359299,139007.465286801,0.0,1.0
2021-05-13,222.83,223.99,216.52,216.52,209509,215.628544755906,216.751055692121,209.522472335631,209.522472335631,216506.077721982,0.0,1.0
2021-05-14,229.2,235.08,224.32,226.61,235987,221.792678086674,227.482647315075,217.070390699837,219.286382117021,243868.376840028,0.0,1.0
2021-05-17,229.33,230.47,225.24,226.19,119777,221.918476726077,223.021634025461,217.960657994077,218.879955743564,123777.252868879,0.0,1.0
2021-05-18,222.42,231.0,222.16,230.0,165275,215.231795200864,223.534505401491,214.980197922057,222.566823559926,170794.772518129,0.0,1.0
2021-05-19,221.12,223.1,215.26,218.13,163759,213.97380880683,215.889818853128,208.303193215259,211.080440100551,169228.141901656,0.0,1.0
2021-05-20,218.83,221.82,215.13,220.83,177918,211.757817389646,214.651186095925,208.177394575856,213.693181072776,183860.017164607,0.0,1.0
2021-05-21,216.72,221.95,213.31,220.0,267364,209.716008703944,214.776984735328,206.416213624208,212.890005144277,276293.29033149,0.0,1.0
2021-05-24,221.69,224.79,216.58,218.21,175192,214.525387456522,217.525201165373,209.580533246125,211.157854647876,181042.975567968,0.0,1.0
2021-05-25,219.91,227.91,218.99,224.09,173034,212.802913778536,220.544368511055,211.912646484296,216.847823876277,178812.903753755,0.0,1.0
2021-05-26,224.96,225.45,219.98,220.68,142292,217.689707078439,218.163871180806,212.870651507446,213.548028796541,147044.197677504,0.0,1.0
2021-05-27,225.22,227.5,221.8,227.5,157743,217.941304357246,220.147618956014,214.631832459094,220.147618956014,163011.222515971,0.0,1.0
2021-05-28,221.46,227.5,220.66,226.0,99408,214.302820632962,220.147618956014,213.52867515971,218.696096193666,102727.979104414,0.0,1.0
2021-06-01,228.22,230.01,225.16,225.35,220540,220.84434988194,222.576500378341,217.883243446752,218.067102996649,227905.485591579,0.0,1.0
2021-06-02,221.65,230.65,220.92,230.31,183531,214.486680182859,223.195816756943,213.780272438517,222.866804930811,189660.477356071,0.0,1.0
2021-06-03,216.02,219.765,213.36,219.74,126119,209.038631414849,212.662599911509,206.464597716286,212.63840786547,130331.059840955,0.0,1.0
2021-06-04,217.15,218.82,214.67,216.21,109514,210.132111895817,211.74814057123,207.732260928736,209.222490964746,113171.494282561,0.0,1.0
2021-06-07,215.92,218.535,215.33,217.87,154396,208.941863230692,211.472351246384,208.370930944169,210.828842821744,159552.441069182,0.0,1.0
2021-06-08,218.19,220.71,214.2,217.11,165288,211.138501011044,213.577059251788,207.2774504632,210.093404622154,170808.206685684,0.0,1.0
2021-06-09,214.54,221.29,213.51,219.83,140459,207.606462289333,214.138314719896,206.609749992521,212.725499231211,145149.980052178,0.0,1.0
2021-06-10,206.87,217.0,206.2,216.08,260252,200.18434256453,209.986959619582,199.535995730681,209.096692325342,268943.767281125,0.0,1.0
2021-06-11,211.03,213.3,206.77,206.77,448907,204.20989902544,206.406536805792,200.087574380373,200.087574380373,463899.373449073,0.0,1.0
2021-06-14,207.3,211.75,205.355,211.16,181469,200.600445756403,204.906629951366,198.718304574559,204.335697664843,187529.611702267,0.0,1.0
2021-06-15,202.5,207.4235,201.0,207.03,271745,195.955572916891,200.719954463836,194.504050154544,200.33917165918,280820.604797694,0.0,1.0
2021-06-16,202.52,205.82,199.7663,202.14,304517,195.974926553722,199.168276630887,193.310221066605,195.607207453928,314687.107807612,0.0,1.0
2021-06-17,200.61,205.0321,197.745,203.39,201546,194.126654236334,198.405840107918,191.35424576025,196.816809755884,208277.133395484,0.0,1.0
2021-06-18,194.85,200.4809,192.96,198.21,345504,188.55280682892,194.001726510588,186.723888148362,191.804217816578,357042.971315102,0.0,1.0
2021-06-21,202.98,203.38,196.05,196.36,210259,196.420060200842,196.807132937468,189.714025038798,190.014006409683,217281.125850185,0.0,1.0
2021-06-22,199.65,202.72,196.79,202.72,201489,193.197679668431,196.168462922035,190.430109601556,196.168462922035,208218.229737742,0.0,1.0
2021-06-23,198.06,201.75,196.35,200.36,185312,191.659065540343,195.229811535718,190.004329591267,193.884733775942,191500.958311175,0.0,1.0
2021-06-24,197.54,199.86,194.785,199.47,184496,191.155870982729,193.40089285516,188.489907509218,193.02349693695,190657.705947692,0.0,1.0
2021-06-25,190.27,197.33,188.35,197.33,886001,184.120823994553,190.952657796001,182.262874858748,190.952657796001,915591.222180209,0.0,1.0
2021-06-28,191.15,191.86,187.09,190.79,277311,184.97238401513,185.659438122641,181.043595738376,184.624018552166,286572.495306457,0.0,1.0
2021-06-29,190.5,193.55,189.57,191.52,153659,184.343390818112,187.294820434885,183.443446705457,185.330426296509,158790.827108535,0.0,1.0
2021-06-30,194.0,195.75,191.01,191.01,166860,187.73027726359,189.423720486328,184.836908557311,184.836908557311,172432.707562395,0.0,1.0
2021-07-01,197.53,198.82,194.97,194.97,198049,191.146194164314,192.394503739932,188.668928649908,188.668928649908,204663.342323054,0.0,1.0
2021-07-02,195.13,200.61,195.0,200.32,134384,188.823757744558,194.126654236334,188.697959105154,193.84602650228,138872.090213742,0.0,1.0
2021-07-06,191.28,195.83,190.38,195.83,106889,185.098182654533,189.501135033653,184.227268997125,189.501135033653,110458.825833854,0.0,1.0
2021-07-07,189.33,191.22,185.19,189.34,164990,183.211203063482,185.040121744039,179.205000239403,183.220879881897,170500.254229411,0.0,1.0
2021-07-08,188.7,191.69,183.22,184.71,147053,182.601563503296,185.494932209575,177.29866701152,178.740512955452,151964.203195331,0.0,1.0
2021-07-09,192.53,194.065,191.53,192.85,91981,186.307784956489,187.793176583291,185.340103114924,186.61744314579,95052.9358402058,0.0,1.0
2021-07-12,193.24,193.46,189.91,191.34,87139,186.994839064,187.207729069145,183.772458531589,185.156243565027,90049.2251245332,0.0,1.0
2021-07-13,189.25,192.67,188.05,192.67,245668,183.133788516156,186.443260414308,181.972570306278,186.443260414308,253872.698078861,0.0,1.0
2021-07-14,186.43,195.82,184.7,191.83,380847,180.404925722943,189.491458215238,178.730836137036,185.630407667394,393566.339308497,0.0,1.0
2021-07-15,188.02,189.87,183.43,186.03,152606,181.943539851032,183.733751257927,177.501880198249,180.017852986317,157702.659536539,0.0,1.0
2021-07-16,182.26,191.7328,181.1911,189.91,181679,176.369692443618,185.536348992394,175.335337323169,183.772458531589,187746.625178164,0.0,1.0
2021-07-19,174.94,179.577,171.53,176.62,201645,169.286261363363,173.773402062699,165.986466283626,170.911966857192,208379.439748407,0.0,1.0
2021-07-20,188.45,189.48,175.07,176.13,293775,182.359643042904,183.356355339716,169.412060002766,170.437802754825,303586.35181675,0.0,1.0
2021-07-21,196.36,197.44,190.72,191.05,289523,190.014006409683,191.059102798573,184.556280823257,184.875615830973,299192.345628595,0.0,1.0
2021-07-22,190.9,195.44,190.32,194.35,134550,184.730463554738,189.123739115443,184.169208086631,188.068965908137,139043.634199451,0.0,1.0
2021-07-23,189.51,194.97,188.63,193.21,166648,183.385385794963,188.668928649908,182.533825774386,186.965808608753,172213.627291491,0.0,1.0
2021-07-26,194.1,194.49,189.38,190.22,226890,187.827045447746,188.204441365956,183.25958715556,184.072439902474,234467.559743689,0.0,1.0
2021-07-27,192.35,192.72,187.0,192.44,129183,186.133602225008,186.491644506387,180.956504372635,186.220693590748,133497.389794036,0.0,1.0
2021-07-28,191.91,196.95,188.0,195.11,159218,185.707822214719,190.584938696206,181.9241862142,188.804404107727,164535.483834769,0.0,1.0
2021-07-29,196.23,201.27,193.5101,199.03,229911,189.888207770279,194.765324251766,187.256209929407,192.597716926661,237589.453604087,0.0,1.0
2021-07-30,190.12,198.84,187.81,194.84,166385,183.975671718318,192.413857376764,181.740326664303,188.543130010504,171941.843747868,0.0,1.0
2021-08-02,188.63,197.01,188.2552,191.4,133407,182.533825774386,190.6429996067,182.171138620168,185.214304475521,137862.460852071,0.0,1.0
2021-08-03,188.69,189.07,183.79,188.63,170305,182.59188668488,182.959605784675,177.850245661212,182.533825774386,175992.761964604,0.0,1.0
2021-08-04,185.21,188.02,182.73,185.63,147122,179.224353876234,181.943539851032,176.824502909153,179.630780249691,152035.507623126,0.0,1.0
2021-08-05,192.27,192.445,185.5959,185.93,98496,186.056187677682,186.225531999956,179.597782298894,179.921084802161,101785.520580521,0.0,1.0
2021-08-06,191.8,196.28,188.29,194.63,122367,185.601377212147,189.936591862358,182.204813948254,188.339916823775,126453.752404936,0.0,1.0
2021-08-09,189.51,190.685,184.32,190.06,111122,183.385385794963,184.522411958802,178.363117037241,183.917610807824,114833.197469427,0.0,1.0
2021-08-10,194.74,197.305,190.0,190.71,144195,188.446361826348,190.928465749962,183.85954989733,184.546604004841,149010.753128129,0.0,1.0
2021-08-11,198.34,198.79,190.29,194.46,117693,191.930016455981,192.365473284685,184.140177631384,188.175410910709,121623.652469981,0.0,1.0
2021-08-12,196.13,197.17,191.67,197.17,84619,189.791439586123,190.79782870135,185.475578572743,190.79782870135,87445.0634137741,0.0,1.0
2021-08-13,191.78,195.3,190.4705,195.3,87083,185.582023575316,188.988263657624,184.314844203786,188.988263657624,89991.3548642938,0.0,1.0
2021-08-16,191.83,194.8,188.155,190.57,118921,185.630407667394,188.504422736842,182.074176899643,184.411128547022,122892.664605224,0.0,1.0
2021-08-17,187.63,188.38,182.03,188.38,244160,181.566143932821,182.291905313995,176.147125620058,182.291905313995,252314.334642422,0.0,1.0
2021-08-18,186.16,189.36,185.24,186.86,106266,180.143651625721,183.240233518729,179.253384331481,180.821028914816,109815.019188694,0.0,1.0
2021-08-19,177.34,185.418,172.15,184.49,253675,171.608697783118,179.42563169928,166.586429025397,178.527622950307,262147.111895546,0.0,1.0
2021-08-20,177.71,180.83,176.61,177.85,138001,171.966740064497,174.98590741018,170.902290038776,172.102215522317,142609.888986685,0.0,1.0
2021-08-23,184.51,185.0399,179.61,179.61,122665,178.546976587139,179.059751194984,173.805335563471,173.805335563471,126761.704861208,0.0,1.0
2021-08-24,186.68,188.135,183.915,186.34,159845,180.646846183335,182.054823262811,177.971205891408,180.317834357203,165183.424069945,0.0,1.0
2021-08-25,189.47,189.99,185.05,187.34,103812,183.346678521301,183.849873078914,179.069524781584,181.285516198767,107279.061713217,0.0,1.0
2021-08-26,185.65,190.0,184.135,188.21,101750,179.650133886523,183.85954989733,178.184095896552,182.127399400929,105148.196059413,0.0,1.0
2021-08-27,191.18,192.69,186.38,186.38,111713,185.001414470377,186.46261405114,180.356541630865,180.356541630865,115443.93539445,0.0,1.0
2021-08-30,188.52,192.86,184.18,192.86,147608,182.427380771814,186.627119964206,178.227641579422,186.627119964206,152537.738810201,0.0,1.0
2021-08-31,192.44,193.195,188.43,189.17,132243,186.220693590748,186.95129338113,182.340289406073,183.056373968831,136659.586157101,0.0,1.0
2021-09-01,193.38,195.41,191.1,194.13,104938,187.130314521819,189.094708660196,184.923999923051,187.856075902993,108442.667303025,0.0,1.0
2021-09-02,193.33,195.68,190.585,193.68,87029,187.081930429741,189.355982757419,184.425643774645,187.420619074289,89935.5513990635,0.0,1.0
2021-09-03,192.01,193.2,189.47,192.59,112482,185.804590398875,186.956131790338,183.346678521301,186.365845866983,116238.618075233,0.0,1.0
2021-09-07,194.01,194.63,190.77,191.53,107066,187.739954082005,188.339916823775,184.604664915335,185.340103114924,110641.73719211,0.0,1.0
2021-09-08,192.75,196.46,191.21,193.5,148748,186.520674961633,190.110774593839,185.030444925624,187.246436342807,153715.811965068,0.0,1.0
2021-09-09,195.7,201.57,191.465,191.53,163810,189.37533639425,195.055628804236,185.277203795223,185.340103114924,169280.845174374,0.0,1.0
2021-09-10,188.72,196.93,188.24,196.93,213325,182.620917140127,190.565585059375,182.156429856176,190.565585059375,220449.522598274,0.0,1.0
2021-09-13,194.46,195.23,186.24,191.28,197316,188.175410910709,188.920525928714,180.221066173046,185.098182654533,203905.861952426,0.0,1.0
2021-09-14,191.52,194.46,190.32,194.46,146686,185.330426296509,188.175410910709,184.169208086631,188.175410910709,151584.946311264,0.0,1.0
2021-09-15,193.43,193.91,188.54,190.84,141265,187.178698613898,187.643185897849,182.446734408645,184.672402644245,145982.898440619,0.0,1.0
2021-09-16,195.54,197.65,191.77,191.96,172892,189.2205072996,191.262315985301,185.5723467569,185.756206306797,178666.161308148,0.0,1.0
2021-09-17,196.14,200.59,193.5567,197.58,271560,189.801116404538,194.107300599502,187.301303903224,191.194578256392,280629.426259405,0.0,1.0
2021-09-20,195.15,196.39,190.83,192.3,159834,188.843111381389,190.04303686493,184.662725825829,186.085218132929,165172.056697399,0.0,1.0
2021-09-21,190.66,197.755,189.57,196.09,166046,184.498219912763,191.363922578666,183.443446705457,189.75273231246,171591.52199392,0.0,1.0
2021-09-22,197.29,199.36,191.7,191.7,131872,190.913950522338,192.917051934377,185.50460902799,185.50460902799,136276.195683017,0.0,1.0
2021-09-23,202.4,204.18,198.76,198.76,166464,195.858804732735,197.58127841072,192.336442829438,192.336442829438,172023.482150705,0.0,1.0
2021-09-24,206.92,208.82,201.88,201.88,161272,200.232726656608,202.071322155581,195.355610175121,195.355610175121,166658.082308538,0.0,1.0
2021-09-27,208.17,215.48,204.3971,204.3971,243420,201.442328958564,208.516083220404,197.791362138524,197.791362138524,251549.620489263,0.0,1.0
2021-09-28,204.71,210.0,204.3,207.84,114716,198.09414978675,203.213186728628,197.697400231708,201.122993950848,118547.228099771,0.0,1.0
2021-09-29,201.97,206.83,201.3901,205.27,119451,195.442701540862,200.145635290867,194.881542840938,198.636051618026,123440.365282487,0.0,1.0
2021-09-30,195.48,201.98,195.37,201.98,113787,189.162446389106,195.452378359277,189.056001386533,195.452378359277,117587.201818304,0.0,1.0
2021-10-01,202.48,205.69,197.59,198.51,199959,195.93621928006,199.042477991483,191.204255074808,192.094522369047,206637.131556209,0.0,1.0
2021-10-04,202.31,206.4,200.61,204.19,109367,195.771713366994,199.729532098994,194.126654236334,197.590955229136,113019.584849434,0.0,1.0
2021-10-05,201.01,205.74,198.7369,201.38,111932,194.513726972959,199.090862083561,192.314089378898,194.871769254339,115670.249447885,0.0,1.0
2021-10-06,198.67,199.0,192.3601,194.58,152811,192.249351463698,192.568686471414,186.143375811607,188.291532731697,157914.506024914,0.0,1.0
2021-10-07,194.5,202.41,194.29,200.76,183811,188.214118184372,195.86848155115,188.010904997643,194.271806512568,189949.828657267,0.0,1.0
2021-10-08,192.05,196.34,190.26,195.36,130217,185.843297672538,189.994652772851,184.111147176137,189.046324568118,134565.922813451,0.0,1.0
2021-10-11,191.71,193.77,190.95,191.31,86973,185.514285846406,187.50771044003,184.778847646817,185.12721310978,89877.6811388244,0.0,1.0
2021-10-12,193.6,196.0,191.27,191.64,93158,187.343204526964,189.665640946719,185.088505836117,185.446548117496,96269.2447027306,0.0,1.0
2021-10-13,190.48,193.54,186.27,192.36,141793,184.324037181281,187.28514361647,180.250096628293,186.143279043423,146528.532322874,0.0,1.0
2021-10-14,192.94,195.99,191.61,192.52,130633,186.704534511531,189.655964128304,185.41751766225,186.298108138074,134995.816175227,0.0,1.0
2021-10-15,190.07,198.295,189.8,197.38,119857,183.92728762624,191.886470773111,183.666013529017,191.001041888079,123859.92466922,0.0,1.0
2021-10-18,188.29,191.18,187.51,188.59,178814,182.204813948254,185.001414470377,181.450022111833,182.495118500724,184785.941328432,0.0,1.0
2021-10-19,187.78,191.28,186.32,187.76,164458,181.711296209056,185.098182654533,180.298480720371,181.691942572225,169950.48675714,0.0,1.0
2021-10-20,186.78,190.55,184.94,187.78,75434,180.743614367491,184.391774910191,178.963079779012,181.711296209056,77953.3073370596,0.0,1.0
2021-10-21,187.07,190.18,185.87,187.6,106834,181.024242101545,184.033732628812,179.863023891667,181.537113477574,110401.988971119,0.0,1.0
2021-10-22,183.93,186.0,183.19,186.0,83387,177.985721119031,179.98882253107,177.269636556273,179.98882253107,86171.9176885143,0.0,1.0
2021-10-25,183.82,185.58,182.78,183.83,99530,177.879276116459,179.582396157613,176.872887001231,177.888952934875,102854.053599935,0.0,1.0
2021-10-26,180.82,184.7,179.6,184.29,181490,174.976230591764,178.730836137036,173.795658745055,178.334086581994,187551.313049858,0.0,1.0
2021-10-27,179.04,182.01,177.81,181.1,180924,173.253756913779,176.127771983226,172.063508248654,175.247181507402,186966.410062441,0.0,1.0
2021-10-28,175.1,180.55,171.38,178.0,292672,169.441090458013,174.714956494542,165.841314007392,172.247367798551,302446.51436954,0.0,1.0
2021-10-29,175.27,177.695,173.06,176.16,130487,169.605596371079,171.952224836874,167.467019501221,170.466833210072,134844.940139604,0.0,1.0
2021-11-01,178.63,181.32,173.85,175.38,221856,172.857007358737,175.460071512547,168.231488156057,169.712041373651,229265.436707197,0.0,1.0
2021-11-02,179.98,180.05,177.01,177.73,116965,174.16337784485,174.231115573759,171.289362775402,171.986093701329,120871.339086873,0.0,1.0
2021-11-03,184.46,184.54,179.69,179.69,131905,178.498592495061,178.576007042386,173.882750110796,173.882750110796,136310.297800658,0.0,1.0
2021-11-04,181.72,185.77,180.39,185.35,131193,175.847144249173,179.766255707511,174.560127399891,179.359829334053,135574.518777618,0.0,1.0
2021-11-05,191.3,195.74,186.8,188.88,217526,185.117536291364,189.414043667913,180.762968004322,182.775746234777,224790.825513711,0.0,1.0
2021-11-08,192.75,194.96,191.55,192.82,174327,186.520674961633,188.659251831492,185.359456751756,186.588412690543,180149.086726776,0.0,1.0
2021-11-09,193.51,194.29,189.76,192.76,104106,187.256113161223,188.010904997643,183.627306255354,186.530351780049,107582.880579472,0.0,1.0
2021-11-10,190.22,194.07,190.1,191.97,148855,184.072439902474,187.798014992499,183.956318081487,185.765883125213,153826.385498025,0.0,1.0
2021-11-11,188.71,191.33,187.0,190.18,104874,182.611240321711,185.146566746611,180.956504372635,184.033732628812,108376.529862751,0.0,1.0
2021-11-12,186.2,189.6549,184.25,189.36,88978,180.182358899383,183.525602893806,178.295379308332,183.240233518729,91949.6431348848,0.0,1.0
2021-11-15,188.23,189.7468,186.18,188.49,69630,182.14675303776,183.614532855046,180.163005262552,182.398350316567,71955.4682222799,0.0,1.0
2021-11-16,188.39,197.55,186.17,196.58,183323,182.301582132411,191.165547801145,180.153328444136,190.226896414827,189445.530675183,0.0,1.0
2021-11-17,187.83,187.84,184.1,187.69,92452,181.759680301134,181.76935711955,178.150227032097,181.624204843315,95539.6660647167,0.0,1.0
2021-11-18,184.94,188.23,183.0,188.23,180908,178.963079779012,182.14675303776,177.085777006376,182.14675303776,186949.875702372,0.0,1.0
2021-11-19,183.12,183.6,179.88,181.94,136811,177.201898827364,177.666386111315,174.066609660693,176.060034254317,141380.145956603,0.0,1.0
2021-11-22,185.36,189.8478,185.0,185.0,230464,179.369506152469,183.712268721044,179.021140689506,179.021140689506,238160.922423948,0.0,1.0
2021-11-23,185.35,187.4,181.89,185.63,130209,179.359829334053,181.343577109261,176.011650162239,179.630780249691,134557.655633417,0.0,1.0
2021-11-24,185.57,186.505,182.2695,183.3,86257,179.572719339198,180.477501861061,176.378885421113,177.376081558845,89137.7685257673,0.0,1.0
2021-11-26,174.59,176.905,170.0,175.57,214569,168.947572718815,171.187756182038,164.505913066032,169.895900923549,221735.069093585,0.0,1.0
2021-11-29,175.3,179.99,173.79,178.15,194043,169.634626826326,174.173054663265,168.173427245563,172.392520074786,200523.551920951,0.0,1.0
2021-11-30,173.22,173.53,169.11,171.69,143934,167.621848595871,167.921829966756,163.644676227039,166.141295378277,148741.036379515,0.0,1.0
2021-12-01,163.67,179.6799,163.595,178.11,278342,158.380487008926,173.872976524196,158.307910870809,172.353812801123,287637.92813336,0.0,1.0
2021-12-02,178.43,178.96,165.8418,166.32,270603,172.663470990424,173.176342366454,160.482098432437,160.944843889073,279640.464847819,0.0,1.0
2021-12-03,174.45,178.15,171.2,176.71,175793,168.812097260996,172.392520074786,165.66713127591,170.999058222933,181664.047468034,0.0,1.0
2021-12-06,183.99,189.44,177.34,177.48,211353,178.043782029525,183.317648066054,171.608697783118,171.744173240938,218411.662719855,0.0,1.0
2021-12-07,184.94,188.71,183.465,186.2,251165,178.963079779012,182.611240321711,177.535749062703,180.182358899383,259553.284159829,0.0,1.0
2021-12-08,192.2,196.665,185.43,186.0,301488,185.988449948773,190.30914937136,179.437243881378,179.98882253107,311556.946767179,0.0,1.0
2021-12-09,191.0,194.2,189.0,190.9,164825,184.827231738895,187.923813631903,182.891868055765,184.730463554738,170329.743641207,0.0,1.0
2021-12-10,185.34,193.01,184.21,191.98,263778,179.350152515638,186.77227224044,178.256672034669,185.775559943629,272587.526881179,0.0,1.0
2021-12-13,179.38,183.37,178.25,183.37,208194,173.582768739911,177.443819287755,172.489288258943,177.443819287755,215147.160003868,0.0,1.0
2021-12-14,177.4,183.63,175.755,179.28,231070,171.666758693612,177.695416566562,170.074922064238,173.486000555754,238787.161311536,0.0,1.0
2021-12-15,178.72,178.88,170.84,177.7,303029,172.944098724478,173.098927819128,165.318765812947,171.957063246082,313149.412321259,0.0,1.0
2021-12-16,172.19,180.24,171.215,179.75,230273,166.625136299059,174.414975123657,165.681646503533,173.94081102129,237963.543500633,0.0,1.0
2021-12-17,176.72,180.33,171.24,173.66,528911,171.008735041348,174.502066489397,165.705838549573,168.04762860616,546575.307380645,0.0,1.0
2021-12-20,176.77,177.765,170.0,172.9,230936,171.057119133426,172.019962565784,164.505913066032,167.31219040657,238648.686045964,0.0,1.0
2021-12-21,187.38,188.505,177.97,177.97,234335,181.32422347243,182.41286554419,172.218337343304,172.218337343304,242161.204162975,0.0,1.0
2021-12-22,188.2,189.2593,185.44,187.65,159463,182.117722582513,183.142787957283,179.446920699794,181.585497569653,164788.666223315,0.0,1.0
2021-12-23,190.18,192.15,187.76,190.54,160437,184.033732628812,185.940065856695,181.691942572225,184.382098091775,165795.195392473,0.0,1.0
2021-12-27,189.17,192.5,184.37,188.44,133709,183.056373968831,186.278754501242,178.41150112932,182.349966224489,138174.54689836,0.0,1.0
2021-12-28,190.98,192.79,187.22,187.68,134628,184.807878102064,186.559382235296,181.16939437778,181.614528024899,139124.239204783,0.0,1.0
2021-12-29,190.66,192.17,188.79,190.2,123572,184.498219912763,185.959419493526,182.688654869036,184.053086265643,127698.996397581,0.0,1.0
2021-12-30,188.99,193.49,188.69,190.2,171243,182.882191237349,187.236759524392,182.59188668488,184.053086265643,176962.088823609,0.0,1.0
2021-12-31,187.04,190.39,186.51,189.0,156750,180.995211646298,184.23694581554,180.482340270269,182.891868055765,161985.058794232,0.0,1.0
2022-01-03,190.95,195.04,188.2995,188.38,172367,184.778847646817,188.736666378817,182.214006925749,182.291905313995,178123.627618407,0.0,1.0
2022-01-04,193.17,195.66,192.62,192.66,126267,186.927101335091,189.336629120587,186.39487632223,186.433583595893,130484.002671587,0.0,1.0
2022-01-05,176.12,186.0,175.2,185.94,432547,170.428125936409,179.98882253107,169.53785864217,179.930761620577,446992.990279226,0.0,1.0
2022-01-06,177.6,180.9882,176.02,179.39,245933,171.860295061925,175.138994677516,170.331357752253,173.592445558326,254146.548417492,0.0,1.0
2022-01-07,178.22,180.26,174.245,174.95,302457,172.460257803696,174.434328760488,168.613722483475,169.295938181778,312558.308948816,0.0,1.0
2022-01-10,178.75,180.26,175.27,179.0,190837,172.973129179725,174.434328760488,169.605596371079,173.215049640116,197210.479522264,0.0,1.0
2022-01-11,183.08,183.65,176.89,178.96,187206,177.163191553701,177.714770203393,171.173240954414,173.176342366454,193458.213184261,0.0,1.0
2022-01-12,182.75,185.32,181.27,184.19,209603,176.843856545985,179.330798878806,175.411687420468,178.237318397838,216603.217087383,0.0,1.0
2022-01-13,187.38,191.17,183.74,185.18,181092,181.32422347243,184.991737651961,177.801861569134,179.195323420987,187140.020843158,0.0,1.0
2022-01-14,186.1,187.58,182.215,185.0,149732,180.085590715227,181.517759840743,176.326146760747,179.021140689506,154732.675109269,0.0,1.0
2022-01-18,181.82,191.95,181.28,184.87,144298,175.943912433329,185.746529488382,175.421364238884,178.895342050102,149117.193071069,0.0,1.0
2022-01-19,180.05,184.09,179.83,181.71,155597,174.231115573759,178.140550213681,174.018225568615,175.837467430757,160793.551471809,0.0,1.0
2022-01-20,179.7,185.755,179.44,180.91,197318,173.892426929212,179.751740479887,173.640829650405,175.063321957505,203907.928747433,0.0,1.0
2022-01-21,176.45,181.52,175.255,177.86,217376,170.747460944126,175.65360788086,169.591081143456,172.111892340732,224635.815888069,0.0,1.0
2022-01-24,174.61,174.7,164.64,172.84,249876,168.966926355646,169.054017721387,159.319138395244,167.254129496076,258221.234776826,0.0,1.0
2022-01-25,177.68,180.44,168.86,171.59,209766,171.937709609251,174.60851149197,163.402755766648,166.04452719412,216771.660880579,0.0,1.0
2022-01-26,174.65,182.73,173.51,179.78,148754,169.005633629309,176.824502909153,167.902476329925,173.969841476537,153722.012350093,0.0,1.0
2022-01-27,171.98,180.92,171.04,175.92,172177,166.421923112331,175.072998775921,165.51230218126,170.234589568096,177927.282092596,0.0,1.0
2022-01-28,171.75,171.75,164.03,170.82,173824,166.199356288771,166.199356288771,158.72885247189,165.299412176115,179629.287782128,0.0,1.0
2022-01-31,178.66,179.15,168.785,169.91,276533,172.886037813984,173.360201916351,163.330179628531,164.418821700291,285768.512048136,0.0,1.0
2022-02-01,180.8,183.34,178.27,178.63,195411,174.956876954933,177.414788832508,172.508641895774,172.857007358737,201937.239706792,0.0,1.0
2022-02-02,176.17,181.0,172.3,180.9,290563,170.476510028487,175.150413323246,166.731581301631,175.053645139089,300267.079033037,0.0,1.0
2022-02-03,175.14,186.86,174.4001,178.75,264409,169.479797731676,180.821028914816,168.763809937102,172.973129179725,273239.600706373,0.0,1.0
2022-02-04,173.23,174.3158,170.01,172.4997,236402,167.631525414287,168.682234357858,164.515589884448,166.924827365392,244297.236804299,0.0,1.0
2022-02-07,173.11,179.78,169.51,174.37,263517,167.515403593299,173.969841476537,164.031748963665,168.734682713671,272317.810132565,0.0,1.0
2022-02-08,179.09,180.04,173.6558,176.44,167328,173.302141005857,174.221438755344,168.043564342425,170.73778412571,172916.337594394,0.0,1.0
2022-02-09,182.61,185.0,180.61,180.61,206189,176.708381088165,179.021140689506,174.773017405036,174.773017405036,213075.198007808,0.0,1.0
2022-02-10,179.91,185.06,177.0881,179.75,174734,174.09564011594,179.079201599999,171.364938727228,173.94081102129,180569.679511013,0.0,1.0
2022-02-11,172.5,181.0802,169.01,180.59,294866,166.925117669944,175.228021406939,163.547908042883,174.753663768204,304713.788493908,0.0,1.0
2022-02-14,172.33,181.58,171.39,173.45,220832,166.760611756878,175.711668791354,165.850990825807,167.844415419431,228207.237662825,0.0,1.0
2022-02-15,178.02,180.75,175.93,175.93,249007,172.266721435383,174.908492862855,170.244266386512,170.244266386512,257323.212345615,0.0,1.0
2022-02-16,178.77,180.13,175.0001,176.11,197589,172.992482816556,174.308530121084,169.344419042041,170.418449117994,204187.979471091,0.0,1.0
2022-02-17,172.17,178.395,171.65,175.83,157684,166.605782662228,172.629602125969,166.102588104614,170.147498202355,162950.252063219,0.0,1.0
2022-02-18,171.73,175.0,171.0,172.94,153016,166.180002651939,169.344322273857,165.473594907597,167.350897680233,158126.35251329,0.0,1.0
2022-02-22,171.44,173.9,168.58,169.67,201309,165.899374917886,168.279872248135,163.13180485101,164.186578058316,208032.218186972,0.0,1.0
2022-02-23,165.71,173.78,165.54,172.77,189255,160.354557965719,168.163750427147,160.190052052653,167.186391767167,195575.644670509,0.0,1.0
2022-02-24,171.08,171.8,155.34,156.93,308173,165.551009454922,166.247740380849,150.319697268691,151.858311396779,318465.209083221,0.0,1.0
2022-02-25,174.74,177.3731,172.01,172.66,243484,169.09272499505,171.640728052074,166.450953567578,167.079946764595,251615.757929535,0.0,1.0
2022-02-28,174.09,175.8,169.6081,171.3,271662,168.463731798033,170.118467747109,164.126678552323,165.763899460066,280734.832804839,0.0,1.0
2022-03-01,167.47,172.655,165.25,171.45,280521,162.057678006873,167.075108355387,159.909424318599,165.909051736301,289889.701295162,0.0,1.0
2022-03-02,168.19,173.0,167.85,169.98,162703,162.7544089328,167.408958590727,162.425397106668,164.486559429201,168136.874137147,0.0,1.0
2022-03-03,162.26,168.23,161.38,166.55,209240,157.01605561232,162.793116206462,156.164495591743,161.167410712633,216228.093793334,0.0,1.0
2022-03-04,156.85,160.35,154.45,160.35,267414,151.780896849454,155.167783294931,149.458460429698,155.167783294931,276344.960206703,0.0,1.0
2022-03-07,133.63,155.48,132.03,155.08,390030,129.311324488317,150.45517272651,127.763033541813,150.068099989884,403056.028590202,0.0,1.0
2022-03-08,137.05,144.13,132.7272,135.16,316282,132.620796386469,139.471983824748,128.437701321752,130.791877705911,326845.029445341,0.0,1.0
2022-03-09,146.94,149.55,143.01,143.99,303616,142.191169799546,144.71681940603,138.388180162196,139.336508366929,313756.016656264,0.0,1.0
2022-03-10,141.98,147.845,141.1201,142.3,159731,137.391467865384,143.066921866162,136.559358249822,137.701126054685,165065.616754459,0.0,1.0
2022-03-11,140.25,144.715,138.62,144.68,353104,135.717378279476,140.038077702064,134.140056877726,140.004208837609,364896.792347551,0.0,1.0
2022-03-14,141.56,144.21,138.585,141.8,286357,136.985041491927,139.549398372073,134.106188013271,137.217285133902,295920.609130078,0.0,1.0
2022-03-15,148.41,151.63,145.38,146.0,281584,143.613662106646,146.729597636485,140.681586126704,141.281548868475,290988.202842201,0.0,1.0
2022-03-16,156.7,158.01,150.6,151.69,224738,151.635744573219,152.903407785669,145.732885339673,146.787658546979,232243.688314501,0.0,1.0
2022-03-17,155.95,156.68,150.33,153.12,166125,150.909983192045,151.616390936388,145.471611242451,148.171443580417,171673.160396758,0.0,1.0
2022-03-18,156.95,158.85,152.2,153.64,206596,151.87766503361,153.716260532584,147.281176286177,148.67463813803,213495.790792046,0.0,1.0
2022-03-21,152.16,156.11,151.19,155.9,141979,147.242469012514,151.064812286696,146.303817626196,150.861599099967,146720.744258669,0.0,1.0
2022-03-22,154.56,157.05,153.05,153.95,190768,149.56490543227,151.974433217767,148.103705851507,148.974619508916,197139.175094469,0.0,1.0
2022-03-23,154.36,155.96,152.05,153.11,226168,149.371369063957,150.919660010461,147.136024009942,148.161766762001,233721.446745607,0.0,1.0
2022-03-24,154.83,156.76,153.865,155.49,180591,149.826179529493,151.693805483713,148.892366552383,150.464849544925,186622.288693519,0.0,1.0
2022-03-25,156.94,159.56,155.14,155.39,279631,151.867988215195,154.403314640095,150.126160900378,150.368081360769,288969.977516362,0.0,1.0
2022-03-28,157.58,159.36,155.19,159.36,197389,152.487304593796,154.209778271782,150.174544992456,154.209778271782,203981.299970237,0.0,1.0
2022-03-29,161.32,165.72,160.94,162.1,334631,156.106434681249,160.364234784134,155.738715581454,156.861226517669,345806.84025118,0.0,1.0
2022-03-30,160.61,162.69,158.63,159.67,229886,155.419380573738,157.432158804193,153.503370527439,154.509759642667,237563.61866648,0.0,1.0
2022-03-31,162.39,164.275,160.69,160.69,286667,157.141854251723,158.965934523073,155.496795121063,155.496795121063,296240.962356403,0.0,1.0
2022-04-01,160.17,164.185,159.68,162.87,149234,154.993600563449,158.878843157332,154.519436461082,157.606341535674,154218.043152143,0.0,1.0
2022-04-04,160.09,162.545,157.34,158.43,137320,154.916186016124,157.291844937166,152.255060951821,153.309834159126,141906.145286277,0.0,1.0
2022-04-05,158.58,161.26,154.04,160.09,259248,153.454986435361,156.048373770755,149.061710874656,154.916186016124,267906.236186839,0.0,1.0
2022-04-06,154.0,158.635,150.7,155.22,281644,149.023003600994,153.508208936647,145.82965352383,150.203575447703,291050.206692457,0.0,1.0
2022-04-07,150.33,153.98,147.07,152.0,305697,145.471611242451,149.003649964162,142.316968438949,147.087639917864,315906.516862649,0.0,1.0
2022-04-08,146.75,151.02,146.29,151.02,217053,142.007310249648,146.13931171313,141.562176602528,146.13931171313,224302.028494191,0.0,1.0
2022-04-11,148.05,153.17,145.3,145.3,207991,143.265296643683,148.219827672495,140.604171579379,140.604171579379,214937.380310501,0.0,1.0
2022-04-12,149.88,151.62,148.15,149.1,204090,145.036154413746,146.719920818069,143.362064827839,144.281362577326,210906.096646347,0.0,1.0
2022-04-13,157.37,158.955,153.665,154.06,246296,152.284091407068,153.817867125948,148.69883018407,149.081064511488,254521.671711541,0.0,1.0
2022-04-14,158.74,162.77,157.8,157.8,261098,153.609815530011,157.509573351518,152.70019459894,152.70019459894,269818.021569738,0.0,1.0
2022-04-18,158.76,160.08,156.365,157.55,157893,153.629169166843,154.906509197708,151.311571156295,152.458274138549,163166.232141611,0.0,1.0
2022-04-19,164.27,165.998,160.25,160.25,150673,158.961096113865,160.633250336089,155.071015110774,155.071015110774,155705.102160787,0.0,1.0
2022-04-20,165.19,166.66,162.785,165.13,186149,159.851363408105,161.273855715205,157.524088579141,159.793302497611,192365.912022249,0.0,1.0
2022-04-21,173.95,176.56,171.07,171.88,399689,168.328256340213,170.853905946698,165.541332636507,166.325154928174,413037.615083942,0.0,1.0
2022-04-22,165.63,174.09,165.11,172.76,181325,160.277143418394,168.463731798033,159.77394886078,167.176714948751,187380.802461652,0.0,1.0
2022-04-25,164.33,168.34,160.87,165.65,174450,159.019157024359,162.899561209034,155.670977852545,160.296497055225,180276.194619801,0.0,1.0
2022-04-26,160.18,162.5994,158.4001,161.71,362532,155.003277381865,157.344486829347,153.280900472064,156.483830599459,374639.664017802,0.0,1.0
2022-04-27,159.25,162.69,156.68,159.0,286850,154.103333269209,157.432158804193,151.616390936388,153.861412808818,296430.074099684,0.0,1.0
2022-04-28,160.33,162.299,154.68,161.22,220187,155.1484296581,157.053795204141,149.681027253258,156.009666497092,227540.696272571,0.0,1.0
2022-04-29,155.19,162.84,154.71,159.93,203049,150.174544992456,157.577311080427,149.710057708505,154.761356921474,209830.329844402,0.0,1.0
2022-05-02,155.73,156.49,151.125,154.07,238334,150.697093186901,151.43253138649,146.240918306495,149.090741329903,246293.760782548,0.0,1.0
2022-05-03,155.71,157.91,153.29,155.48,125597,150.67773955007,152.806639601513,148.335949493483,150.45517272651,129791.626343726,0.0,1.0
2022-05-04,153.52,155.55,146.4167,154.27,349399,148.558516317043,150.522910455419,141.684781891855,149.284277698216,361068.054594231,0.0,1.0
2022-05-05,155.09,157.03,150.03,152.5,243434,150.0777768083,151.955079580935,145.181306689981,147.571480838646,251564.088054322,0.0,1.0
2022-05-06,154.06,156.01,150.55,154.0,261396,149.081064511488,150.968044102539,145.684501247595,149.023003600994,270125.974026009,0.0,1.0
2022-05-09,141.73,153.77,141.2,151.77,261358,137.149547404993,148.800436777434,136.636676028963,146.865073094304,270086.704920847,0.0,1.0
2022-05-10,141.92,146.31,139.56,144.5,192137,137.33340695489,141.58153023936,135.049677808797,139.830026106127,198553.896277814,0.0,1.0
2022-05-11,141.58,147.41,141.01,141.41,174008,137.004395128758,142.645980265081,136.452816479066,136.839889215692,179819.432922913,0.0,1.0
2022-05-12,139.04,142.365,135.82,139.68,211199,134.546483251183,137.764025374386,131.430547721344,135.165799629785,218252.519504197,0.0,1.0
2022-05-13,142.9,144.14,139.43,140.77,161815,138.281735159623,139.481660643164,134.923879169393,136.22057283709,167219.217153357,0.0,1.0
2022-05-16,142.0,144.0,140.4144,142.58,135480,137.410821502215,139.346185185345,135.87646517423,137.972076970323,140004.693878421,0.0,1.0
2022-05-17,150.92,151.33,145.6402,145.65,150879,146.042543528974,146.439293084016,140.93337694188,140.942860223927,155917.982046666,0.0,1.0
2022-05-18,150.8,153.53,146.02,149.8,257557,145.926421707986,148.568193135458,141.300902505306,144.958739866421,266158.76100712,0.0,1.0
2022-05-19,146.39,152.93,145.97,149.4,192186,141.658944786685,147.987584030519,141.252518413228,144.571667129795,198604.532755523,0.0,1.0
2022-05-20,141.19,148.505,140.17,147.81,295911,136.626999210547,143.705591881595,135.639963732151,143.033053001707,305793.68888587,0.0,1.0
2022-05-23,142.44,143.45,139.99,143.43,347931,137.836601512504,138.813960172484,135.46578100067,138.794606535653,359551.027057963,0.0,1.0
2022-05-24,132.06,140.51,131.43,140.51,337988,127.79206399706,135.968975558283,127.182424436874,135.968975558283,349275.955673013,0.0,1.0
2022-05-25,135.0,136.07,131.13,131.52,802967,130.637048611261,131.672468181735,126.892119884405,127.269515802615,829784.093810703,0.0,1.0
2022-05-26,146.2,146.655,136.42,136.42,688863,141.475085236788,141.9153804747,132.011156826283,132.011156826283,711869.304983545,0.0,1.0
2022-05-27,151.47,152.32,148.38,148.38,274914,146.574768541835,147.397298107165,143.584631651399,143.584631651399,284095.441488723,0.0,1.0
2022-05-31,149.45,150.51,146.29,149.28,233260,144.620051221874,145.645793973932,141.562176602528,144.455545308808,241050.301845884,0.0,1.0
2022-06-01,145.65,151.98,143.57,151.42,196062,140.942860223927,147.068286281033,138.930081993472,146.526384449756,202609.981482071,0.0,1.0
2022-06-02,148.0,148.16,144.92,145.35,130798,143.216912551604,143.371741646255,140.236452479585,140.652555671457,135166.326763432,0.0,1.0
2022-06-03,146.31,147.27,144.125,147.13,195940,141.58153023936,142.510504807262,139.46714541554,142.375029349443,202483.90698655,0.0,1.0
2022-06-06,147.06,149.57,146.55,148.11,178420,142.307291620533,144.736173042861,141.813773881335,143.323357554177,184378.782711751,0.0,1.0
2022-06-07,149.63,150.16,145.42,145.42,99168,144.794233953355,145.307105329385,140.720293400367,140.720293400367,102479.96370339,0.0,1.0
2022-06-08,145.56,149.05,145.46,147.81,95769,140.855768858186,144.232978485248,140.75900067403,143.033053001707,98967.4455863783,0.0,1.0
2022-06-09,139.12,145.2022,138.695,144.81,264133,134.623897798508,140.509532295274,134.212633015843,140.130007477012,272954.382995195,0.0,1.0
2022-06-10,133.99,138.495,131.96,136.44,347234,129.65968995128,134.01909664753,127.695295812904,132.030510463114,358830.748997489,0.0,1.0
2022-06-13,124.19,130.3737,121.29,129.91,374496,120.176407903944,126.160262107629,117.370130563406,125.711548037695,387003.231758882,0.0,1.0
2022-06-14,121.82,125.42,119.47,124.49,293869,117.883001939435,121.366656569069,115.608949611758,120.466712456414,303683.491182152,0.0,1.0
2022-06-15,122.57,125.47,121.04,123.04,165226,118.608763320609,121.415040661147,117.128210103015,119.063573786145,170744.13604042,0.0,1.0
2022-06-16,114.05,118.93,113.0,118.28,282612,110.364114030476,115.086401417313,109.348048096833,114.457408220296,292050.53547659,0.0,1.0
2022-06-17,117.0,118.945,110.44,116.43,445410,113.218775463093,115.100916644936,106.870782582427,112.667196813401,460285.582376642,0.0,1.0
2022-06-21,112.66,118.7475,112.45,118.33,268822,109.019036270701,114.909799481227,108.815823083972,114.505792312374,277799.983892715,0.0,1.0
2022-06-22,114.11,115.185,110.79,110.79,234023,110.42217494097,111.462432920652,107.209471226975,107.209471226975,241838.784141643,0.0,1.0
2022-06-23,117.3,117.41,111.36,113.8,297776,113.509080015562,113.615525018134,107.761049876667,110.122193570085,307720.975231332,0.0,1.0
2022-06-24,123.49,123.7,117.82,117.82,508630,119.499030614849,119.702243801577,114.012274573176,114.012274573176,525616.972596555,0.0,1.0
2022-06-27,118.09,123.16,117.35,123.16,196339,114.273548670398,119.179695607132,113.55746410764,119.179695607132,202896.232590755,0.0,1.0
2022-06-28,116.66,123.27,116.23,118.99,180282,112.889763636961,119.286140609705,112.473660445088,115.144462327807,186302.968864699,0.0,1.0
2022-06-29,113.78,115.43,111.78,115.11,210236,110.102839933254,111.699514971836,108.167476250124,111.389856782535,217257.357707586,0.0,1.0
2022-06-30,113.09,114.14,109.82,111.12,184964,109.435139462574,110.451205396217,106.270819840657,107.528806234691,191141.335979689,0.0,1.0
2022-07-01,115.41,115.88,112.08,112.89,154730,111.680161335005,112.13497180054,108.457780802593,109.241603094261,159897.595835607,0.0,1.0
2022-07-05,117.43,117.835,111.03,111.84,195909,113.634878654966,114.026789800799,107.44171486895,108.225537160618,202451.871663917,0.0,1.0
2022-07-06,113.28,118.515,113.1,116.63,150219,109.618999012471,114.684813453064,109.44481628099,112.860733181714,155235.939693849,0.0,1.0
2022-07-07,113.9,115.27,112.73,113.64,142199,110.218961754242,111.544685877185,109.086773999611,109.967364475435,146948.091709607,0.0,1.0
2022-07-08,112.96,115.0475,111.6142,114.58,134747,109.309340823171,111.329376667437,108.007034600792,110.876985406506,139247.213507791,0.0,1.0
2022-07-11,111.13,112.93,110.75,112.23,106185,107.538483053107,109.280310367924,107.170763953312,108.602933078828,109731.313990848,0.0,1.0
2022-07-12,115.84,117.77,111.2,111.2,155951,112.096264526877,113.963890481098,107.606220782016,107.606220782016,161159.374188321,0.0,1.0
2022-07-13,113.74,114.22,110.92,112.71,153822,110.064132659591,110.528619943542,107.335269866378,109.067420362779,158959.270901731,0.0,1.0
2022-07-14,113.6,115.73,111.81,112.35,151052,109.928657201772,111.989819524305,108.196506705371,108.719054899816,156096.759814905,0.0,1.0
2022-07-15,115.67,116.455,114.54,115.41,151161,111.931758613811,112.69138885944,110.838278132843,111.680161335005,156209.400142871,0.0,1.0
2022-07-18,115.11,119.655,114.66,117.93,178297,111.389856782535,115.787970752447,110.954399953831,114.118719575748,184251.674818725,0.0,1.0
2022-07-19,120.1,120.6,116.77,117.58,177999,116.218589171944,116.702430092726,112.996208639533,113.7800309312,183943.722362453,0.0,1.0
2022-07-20,120.64,122.36,119.4,120.79,196067,116.741137366389,118.405550133881,115.541211882848,116.886289642624,202615.148469593,0.0,1.0
2022-07-21,118.76,118.92,115.678,118.45,212124,114.921895504247,115.076724598897,111.939500068544,114.621914133362,219208.412195647,0.0,1.0
2022-07-22,116.33,121.8,114.92,120.01,123507,112.570428629244,117.863648302604,111.205997232638,116.131497806203,127631.825559804,0.0,1.0
2022-07-25,116.62,117.87,114.92,116.24,148293,112.851056363298,114.060658665254,111.205997232638,112.483337263503,153245.616100625,0.0,1.0
2022-07-26,111.37,113.47,108.99,112.95,325254,107.770726695082,109.802858562369,105.467643912158,109.299664004755,336116.671853647,0.0,1.0
2022-07-27,113.93,114.8,111.75,113.32,163014,110.247992209488,111.08987541165,108.138445794877,109.657706286134,168458.260760976,0.0,1.0
2022-07-28,114.98,115.32,110.78,113.32,205263,111.264058143132,111.593069969264,107.199794408559,109.657706286134,212118.271918853,0.0,1.0
2022-07-29,115.31,116.1359,113.66,115.42,201572,111.583393150848,112.382601583796,109.986718112266,111.68983815342,208304.001730596,0.0,1.0
2022-08-01,117.47,118.35,113.25,115.2,275356,113.673585928628,114.525145949205,109.589968557224,111.476948148276,284552.203185611,0.0,1.0
2022-08-02,112.98,117.63,112.68,116.51,364406,109.328694460002,113.828415023279,109.038389907532,112.744611360726,376576.250940802,0.0,1.0
2022-08-03,117.71,118.27,113.7401,114.77,262093,113.905829570604,114.44773140188,110.064229427775,111.060844956403,270846.252086485,0.0,1.0
2022-08-04,114.82,117.35,110.0,110.0,323374,111.109229048481,113.55746410764,106.445002572138,106.445002572138,334173.884545621,0.0,1.0
2022-08-05,110.25,114.64,110.18,113.51,229954,106.68692303253,110.935046317,106.61918530362,109.841565836031,237633.88969677,0.0,1.0
2022-08-08,111.23,114.23,110.97,111.98,266412,107.635251237263,110.538296761958,107.383653958456,108.361012618437,275309.495907426,0.0,1.0
2022-08-09,104.2,112.235,102.99,110.72,359388,100.832447891062,108.607771488036,99.6615528627685,107.141733498065,371390.662264379,0.0,1.0
2022-08-10,107.23,107.75,105.1,106.53,343392,103.764523871004,104.267718428617,101.70336154847,103.087146581908,354860.435786084,0.0,1.0
2022-08-11,107.02,111.88,106.76,109.29,195711,103.561310684275,108.26424443428,103.309713405468,105.757948464627,202247.258958073,0.0,1.0
2022-08-12,109.08,109.09,105.22,106.66,294648,105.554735277899,105.564412096314,101.819483369458,103.212945221312,304488.507837976,0.0,1.0
2022-08-15,110.38,112.84,109.47,109.47,178668,106.812721671933,109.193219002183,105.932131196109,105.932131196109,184635.065292809,0.0,1.0
2022-08-16,111.91,112.16,108.6537,109.92,202466,108.293274889527,108.535195349919,105.14221250884,106.367588024813,209227.859099413,0.0,1.0
2022-08-17,105.98,110.12,105.355,110.12,199852,102.554921569048,106.561124393126,101.95012041807,106.561124393126,206526.558023252,0.0,1.0
2022-08-18,105.55,106.0,104.3,105.12,131634,102.138818377175,102.574275205879,100.929216075219,101.722715185302,136030.247077001,0.0,1.0
2022-08-19,102.47,103.85,101.39,103.56,187283,99.1583583051548,100.493759246514,98.1132619162647,100.213131512461,193537.78479209,0.0,1.0
2022-08-22,98.03,100.7,97.16,100.7,238206,94.8618509286066,97.4455614455849,94.0199677264452,97.4455614455849,246161.485902002,0.0,1.0
2022-08-23,97.15,98.9,96.8027,98.03,181483,94.0102909080295,95.7037341307681,93.674215004454,94.8618509286066,187544.079267327,0.0,1.0
2022-08-24,97.73,98.8,96.295,97.21,241072,94.5715463761372,95.6069659466116,93.1829229334916,94.0683518185234,249123.203149238,0.0,1.0
2022-08-25,100.47,101.4,98.64,98.9,171203,97.222994622025,98.1229387346803,95.4521368519612,95.7037341307681,176920.752923438,0.0,1.0
2022-08-26,98.11,101.27,97.9,100.1,221107,94.9392654759318,97.9971400952769,94.7360522892032,96.864952340646,228491.421976499,0.0,1.0
2022-08-29,96.11,98.93,96.11,96.64,193392,93.003901792802,95.7327645860151,93.003901792802,93.5167731688314,199850.810145672,0.0,1.0
2022-08-30,98.94,99.39,96.945,98.24,261494,95.7424414044307,96.1778982331349,93.8119161305087,95.0650641153353,270227.246981428,0.0,1.0
2022-08-31,96.5,100.09,96.0,100.09,181748,93.3812977110124,96.8552755222303,92.8974567902299,96.8552755222303,187817.929605959,0.0,1.0
2022-09-01,96.49,96.77,94.1,96.03,279089,93.3716208925967,93.6425718082349,91.0588612912566,92.9264872454768,288409.876069049,0.0,1.0
2022-09-02,95.53,98.09,94.58,97.98,253149,92.4426463246944,94.9199118391005,91.5233485752077,94.8134668365284,261603.5448083,0.0,1.0
2022-09-06,95.23,96.66,93.31,96.62,239652,92.1523417722249,93.5361268056627,90.2943926364203,93.4974195320001,247655.778693175,0.0,1.0
2022-09-07,96.99,97.99,95.3,95.3,303371,93.8554618133791,94.823143654944,92.2200795011345,92.2200795011345,313502.834267719,0.0,1.0
2022-09-08,97.98,99.93,96.85,97.93,255101,94.8134668365284,96.7004464275799,93.7199863555601,94.7650827444502,263620.736736634,0.0,1.0
2022-09-09,99.85,100.01,98.155,99.1,518722,96.6230318802547,96.7778609749051,94.9828111588022,95.8972704990811,536046.020209643,0.0,1.0
2022-09-12,101.66,102.4851,100.7801,100.86,219260,98.3745360134872,99.1729703009624,97.5230727610943,97.6003905402353,226582.736786113,0.0,1.0
2022-09-13,97.53,99.04,96.63,98.38,242011,94.3780100078242,95.8392095885872,93.5070963504158,95.2005395731543,250093.563405747,0.0,1.0
2022-09-14,97.51,97.94,95.16,97.16,215592,94.3586563709929,94.7747595628658,92.0846040433154,94.0199677264452,222792.234740453,0.0,1.0
2022-09-15,96.77,99.9726,96.68,97.51,159607,93.6425718082349,96.7416696740306,93.555480442494,94.3586563709929,164937.475463929,0.0,1.0
2022-09-16,91.07,95.21,90.63,95.21,402919,88.126785311315,92.1329881353936,87.7010053010264,92.1329881353936,416375.489022731,0.0,1.0
2022-09-19,91.77,93.3,90.71,90.71,164490,88.8041626004104,90.2847158180047,87.7784198483516,87.7784198483516,169983.555477277,0.0,1.0
2022-09-20,89.53,91.45,88.905,91.03,181318,86.636555275305,88.4945044111096,86.031754124327,88.0880780376524,187373.568679123,0.0,1.0
2022-09-21,87.0,90.15,86.05,89.62,215437,84.1883202161459,87.2365180170753,83.2690224666592,86.7236466410459,222632.058127291,0.0,1.0
2022-09-22,84.77,87.0,83.04,86.55,233915,82.0303897094561,84.1883202161459,80.3563001235489,83.7528633874416,241727.177211182,0.0,1.0
2022-09-23,80.28,84.665,78.86,83.58,336139,77.6854982408298,81.9287831160918,76.3113900258076,80.8788483179939,347365.203687619,0.0,1.0
2022-09-26,75.94,80.66,75.86,79.69,291232,73.4857590484381,78.0532173406244,73.4083445011129,77.1145659543065,300958.421963392,0.0,1.0
2022-09-27,75.33,78.29,74.24,77.2,350793,72.8954731250835,75.7598113761156,71.8406999177778,74.7050381688099,362508.610715183,0.0,1.0
2022-09-28,78.74,79.02,74.48,75.22,348032,76.1952682048198,76.466219120458,72.0729435597534,72.7890281225114,359655.400205895,0.0,1.0
2022-09-29,74.69,77.92,73.8,77.32,314578,72.276156746482,75.4017690947366,71.4149199074892,74.8211599897977,325084.120098066,0.0,1.0
2022-09-30,72.98,75.91,72.97,74.61,209200,70.621420797406,73.4567285931912,70.6117439789904,72.1987421991568,216186.757893163,0.0,1.0
2022-10-03,74.32,74.73,71.84,72.62,243651,71.918114465103,72.3148640201446,69.5182634980221,70.2730553344427,251788.335312749,0.0,1.0
2022-10-04,80.87,80.92,76.71,76.71,381630,78.256430527353,78.3048146194313,74.2308740664431,74.2308740664431,394375.48955434,0.0,1.0
2022-10-05,77.11,79.52,76.53,79.11,286392,74.617946803069,76.9500600412404,74.0566913349614,76.5533104861988,295956.778042728,0.0,1.0
2022-10-06,73.65,77.06,73.56,76.29,260637,71.2697676312545,74.5695627109908,71.1826762655137,73.8244476929858,269341.625320269,0.0,1.0
2022-10-07,68.3,72.63,67.24,72.63,324186,66.0926697788823,70.2827321528583,65.0669270268235,70.2827321528583,335013.003319087,0.0,1.0
2022-10-10,67.14,68.79,66.26,68.47,267416,64.970158842667,66.5668338812491,64.1185988220899,66.2571756919483,276347.027001712,0.0,1.0
2022-10-11,65.44,69.38,64.75,68.44,441119,63.3250997120067,67.1377661677724,62.6573992413269,66.2281452367014,455851.273685823,0.0,1.0
2022-10-12,67.29,67.68,63.78,64.96,410042,65.1153111189018,65.4927070371121,61.718747855009,62.8606124280556,423736.379445642,0.0,1.0
2022-10-13,67.87,68.54,65.24,67.1,400809,65.6765665870094,66.3249134208579,63.1315633436937,64.9314515690044,414195.020288723,0.0,1.0
2022-10-14,66.71,69.91,66.27,69.15,226114,64.5540556507941,67.6506375438018,64.1282756405056,66.9151993442125,233665.643280376,0.0,1.0
2022-10-17,67.45,68.7,66.31,68.06,284302,65.2701402135522,66.4797425155083,64.1669829141682,65.8604261369067,293796.977258805,0.0,1.0
2022-10-18,68.6,71.73,67.735,69.45,255396,66.3829743313518,69.4118184954499,65.5459295383982,67.2055038966819,263925.589000393,0.0,1.0
2022-10-19,66.19,68.99,65.38,68.37,298380,64.0508610931804,66.7603702495621,63.2670388015128,66.1604075077919,308345.14732391,0.0,1.0
2022-10-20,66.46,67.6199,65.74,66.08,268007,64.3121351904029,65.434549358434,63.6154042644762,63.9444160906083,276957.764926735,0.0,1.0
2022-10-21,66.13,67.56,65.77,66.37,237135,63.9928001826865,65.3765852161243,63.6444347197231,64.2250438246621,245054.717174929,0.0,1.0
2022-10-24,67.47,68.01,65.66,66.64,267410,65.2894938503835,65.8120420448285,63.537989717151,64.4863179218846,276340.826616686,0.0,1.0
2022-10-25,70.04,70.31,66.205,66.93,245143,67.7764361832052,68.0377102804278,64.0653763208039,64.7669456559384,253330.164389119,0.0,1.0
2022-10-26,71.34,72.5,69.761,70.28,266563,69.0344225772396,70.1569335134549,67.5064529494086,68.0086798251808,275465.53893057,0.0,1.0
2022-10-27,72.2,74.26,71.6,72.43,234915,69.8666289609854,71.8600535546091,69.2860198560465,70.0891957845453,242760.574715451,0.0,1.0
2022-10-28,73.0,73.58,70.13,72.04,272928,70.6407744342373,71.202029902345,67.8635275489461,69.711799866335,282043.114045245,0.0,1.0
2022-10-31,75.05,75.75,71.29,72.5,318699,72.6245222094454,73.3018994985408,68.9860384851614,70.1569335134549,329342.75121316,0.0,1.0
2022-11-01,75.39,76.444,74.93,76.05,201153,72.9535340355774,73.9734706965868,72.5084003884576,73.5922040510102,207871.008176307,0.0,1.0
2022-11-02,72.22,75.8,72.22,75.09,263758,69.8859825978167,73.350283590619,69.8859825978167,72.663229483108,272566.858931094,0.0,1.0
2022-11-03,74.86,75.58,69.07,71.3,405533,72.440662659548,73.1373935854748,66.8377847968873,68.995715303577,419076.790098891,0.0,1.0
2022-11-04,73.99,76.62,72.735,75.16,293828,71.5987794573866,74.1437827007022,70.3843387462226,72.7309672120175,303641.121884475,0.0,1.0
2022-11-07,77.98,78.47,74.1103,75.12,323718,75.4598300052305,75.9339941075973,71.7151915829268,72.6922599383549,334529.373287089,0.0,1.0
2022-11-08,75.21,78.224,74.995,77.91,238162,72.7793513040957,75.6959443745723,72.5712997081593,75.392092276321,246116.016411814,0.0,1.0
2022-11-09,74.13,76.2,73.86,74.47,210206,71.7342549152057,73.737356327245,71.4729808179831,72.0632667413377,217226.355782458,0.0,1.0
2022-11-10,78.04,80.125,77.135,77.43,283089,75.5178909157244,77.5355075553872,74.6421388491082,74.9276049923698,292543.466086126,0.0,1.0
2022-11-11,80.57,81.11,77.83,78.53,345399,77.9661259748836,78.4886741693286,75.3146777289958,75.9920550180912,356934.464577154,0.0,1.0
2022-11-14,79.17,80.61,78.37,79.91,200928,76.6113713966927,78.0048332485462,75.8372259234408,77.3274559594507,207638.493737846,0.0,1.0
2022-11-15,83.35,83.56,80.75,80.92,340918,80.656281494434,80.8594946811626,78.1403087063653,78.3048146194313,352303.810360523,0.0,1.0
2022-11-16,80.04,82.88,79.275,82.79,185450,77.4532545988542,80.2014710288985,76.712977990057,80.1143796631576,191643.567166764,0.0,1.0
2022-11-17,77.42,78.66,76.3,78.5,173487,74.9179281739542,76.1178536574946,73.8341245114015,75.9630245628442,179281.032823189,0.0,1.0
2022-11-18,78.31,80.78,77.55,79.76,153125,75.7791650129469,78.1693391616122,75.0437268133576,77.182303683216,158238.992841255,0.0,1.0
2022-11-21,79.47,79.72,77.36,77.68,269633,76.9016759491622,77.1435964095534,74.8598672634603,75.169525452761,278638.069268677,0.0,1.0
2022-11-22,77.21,79.83,76.25,79.83,190030,74.7147149872255,77.2500414121256,73.7857404193232,77.2500414121256,196376.527736318,0.0,1.0
2022-11-23,80.62,81.96,77.0,77.2,183827,78.0145100669618,79.3112037346588,74.5115018004969,74.7050381688099,189966.363017335,0.0,1.0
2022-11-25,80.84,81.6956,79.99,80.5,82101,78.2274000721061,79.055348655749,77.4048705067759,77.898388245974,84842.9684980238,0.0,1.0
2022-11-28,78.55,80.84,78.365,80.84,167856,76.0114086549225,78.2274000721061,75.832387514233,78.2274000721061,173461.971476648,0.0,1.0
2022-11-29,80.18,81.0267,78.36,78.36,152538,77.5887300566733,78.4080662719263,75.8275491050252,75.8275491050252,157632.388506249,0.0,1.0
2022-11-30,82.61,82.76,78.99,80.05,175329,79.940196931676,80.0853492079107,76.437188665211,77.4629314172698,181184.551026053,0.0,1.0
2022-12-01,82.02,84.89,82.01,83.54,134418,79.3692646451527,82.1465115304439,79.359587826737,80.8401410443313,138907.225728887,0.0,1.0
2022-12-02,81.9,82.32,80.064,80.76,119850,79.2531428241649,79.6595691976221,77.4764789630517,78.1499855247809,123852.69088669,0.0,1.0
2022-12-05,77.98,81.32,77.26,80.17,214079,75.4598300052305,78.6918873560572,74.7630990793038,77.5790532382576,221228.704316493,0.0,1.0
2022-12-06,76.14,79.71,74.725,78.29,212692,73.6792954167511,77.1339195911378,72.3100256109368,75.7598113761156,219795.381978072,0.0,1.0
2022-12-07,71.87,75.52,71.54,75.52,210920,69.547293953269,73.0793326749808,69.2279589455526,73.0793326749808,217964.201600506,0.0,1.0
2022-12-08,71.26,73.79,70.515,72.21,177584,68.9570080299144,71.4052430890736,68.2360850579486,69.8763057794011,183514.862398181,0.0,1.0
2022-12-09,72.34,73.0,69.505,70.5,779924,70.0021044188045,70.6407744342373,67.258726397968,68.2215698303251,805971.515119824,0.0,1.0
2022-12-12,75.53,75.63,71.955,72.36,179146,73.0890094933965,73.185777677553,69.629546909802,70.0214580556358,185129.02929985,0.0,1.0
2022-12-13,73.11,78.61,72.36,78.5,241278,70.7472194368095,76.0694695654164,70.0214580556358,75.9630245628442,249336.083035117,0.0,1.0
2022-12-14,71.58,73.86,71.0827,73.11,136998,69.2666662192152,71.4729808179831,68.785438039405,70.7472194368095,141573.391289902,0.0,1.0
2022-12-15,67.56,70.44,67.5,69.03,344855,65.3765852161243,68.1635089198312,65.3185243056304,66.7990775232247,356372.296334831,0.0,1.0
2022-12-16,68.58,69.26,66.51,67.15,486935,66.3636206945205,67.0216443467846,64.3605192824812,64.9798356610827,503197.413741431,0.0,1.0
2022-12-19,67.07,68.57,66.37,68.55,164267,64.9024211137575,66.3539438761048,64.2250438246621,66.3345902392735,169753.107833825,0.0,1.0
2022-12-20,65.07,66.53,64.55,65.11,170988,62.9670574306277,64.3798729193124,62.463862873014,63.0057647042903,176698.57246002,0.0,1.0
2022-12-21,66.81,67.385,64.83,65.65,307800,64.6508238349506,65.2072408938504,62.7348137886521,63.5283128987354,318079.751814128,0.0,1.0
2022-12-22,64.03,66.14,62.94,66.14,241077,61.9606683154002,64.0024770011022,60.9058951080945,64.0024770011022,249128.370136759,0.0,1.0
2022-12-23,65.7,65.98,62.97,63.73,198550,63.5766969908136,63.8476479064518,60.9349255633414,61.6703637629307,205181.074472694,0.0,1.0
2022-12-27,65.16,65.24,63.06,64.66,180389,63.0541487963685,63.1315633436937,61.0220169290823,62.5703078755861,186413.542397657,0.0,1.0
2022-12-28,63.58,65.74,63.33,64.81,196595,61.525211486696,63.6154042644762,61.2832910263048,62.7154601518208,203160.782351847,0.0,1.0
2022-12-29,67.84,67.89,63.61,64.0,235497,65.6475361317625,65.6959202238407,61.554241941943,61.9316378601533,243362.012062936,0.0,1.0
2022-12-30,67.99,68.6199,66.12,67.05,179803,65.7926884079972,66.4022311999989,63.9831233642709,64.8830674769262,185807.971460155,0.0,1.0
2023-01-03,69.12,70.78,68.31,69.37,221979,66.8861688889655,68.4925207459633,66.102346597298,67.1280893493568,229392.544600222,0.0,1.0
2023-01-04,74.65,75.605,70.27,70.27,251881,72.2374494728194,73.1615856315139,67.9990030067652,67.9990030067652,260293.196772886,0.0,1.0
2023-01-05,74.09,75.485,72.95,74.16,151238,71.6955476415431,73.0454638105261,70.5923903421591,71.7632853704526,156288.971750699,0.0,1.0
2023-01-06,75.39,75.61,73.13,74.48,207996,72.9535340355774,73.1664240407217,70.7665730736408,72.0729435597534,214942.547298023,0.0,1.0
2023-01-09,77.36,78.935,76.15,76.89,139417,74.8598672634603,76.383966163925,73.6889722351667,74.4050567979248,144073.17985273,0.0,1.0
2023-01-10,80.12,80.21,77.16,77.16,156893,77.5306691461794,77.6177605119202,74.6663308951473,74.6663308951473,162132.834637342,0.0,1.0
2023-01-11,78.75,81.79,77.06,77.82,196724,76.2049450232355,79.1466978215928,74.5695627109908,75.3050009105801,203294.090629898,0.0,1.0
2023-01-12,81.1,81.3,78.16,79.97,280923,78.478997350913,78.6725337192259,75.6340127367122,77.3855168699446,290305.127091879,0.0,1.0
2023-01-13,79.26,80.47,78.53,78.96,216475,76.6984627624336,77.8693577907271,75.9920550180912,76.4081582099641,223704.724736723,0.0,1.0
2023-01-17,80.71,80.79,78.06,79.36,149877,78.1016014327027,78.1790159800279,75.5372445525557,76.7952309465901,154882.517747388,0.0,1.0
2023-01-18,79.99,83.15,79.24,82.0,200699,77.4048705067759,80.462745126121,76.6791091256023,79.3499110083214,207401.845709369,0.0,1.0
2023-01-19,81.25,81.65,78.86,78.86,141529,78.6241496271477,79.0112223637737,76.3113900258076,76.3113900258076,146255.715381747,0.0,1.0
2023-01-20,85.52,86.84,81.06,82.3,337294,82.7561510906298,84.0334911214955,78.4402900772504,79.6402155607908,348558.77780505,0.0,1.0
2023-01-23,83.65,86.495,83.17,86.0,216433,80.9465860469035,83.6996408861556,80.4820987629523,83.220638374581,223661.322041544,0.0,1.0
2023-01-24,83.6,85.36,83.0419,83.43,122493,80.8982019548252,82.6013219959794,80.3581387190478,80.7336960417592,126583.960490474,0.0,1.0
2023-01-25,84.3,84.41,82.0,82.81,104495,81.5755792439206,81.6820242464928,79.3499110083214,80.1337332999889,107984.872208633,0.0,1.0
2023-01-26,84.26,85.87,82.5,85.2,139935,81.536871970258,83.0948397351775,79.8337519291038,82.446492901329,144608.479759942,0.0,1.0
2023-01-27,86.21,86.31,83.66,83.84,162302,83.4238515613096,83.5206197454661,80.9562628653191,81.1304455968008,167722.481737936,0.0,1.0
2023-01-30,85.16,86.11,83.65,84.09,175923,82.4077856276664,83.3270833771531,80.9465860469035,81.372366057192,181798.38914359,0.0,1.0
2023-01-31,86.03,86.31,84.02,85.1,218416,83.2496688298279,83.5206197454661,81.3046283282825,82.3497247171725,225710.54929251,0.0,1.0
2023-02-01,84.39,85.37,81.78,85.12,422174,81.6626706096615,82.6109988143951,79.1370210031771,82.3690783540038,436273.557967439,0.0,1.0
2023-02-02,102.25,103.472,93.9601,97.0,608489,98.9454683000105,100.127975510403,90.9234826016217,93.8651386317948,628811.013975396,0.0,1.0
2023-02-03,100.67,101.69,97.79,100.0,349541,97.416530990338,98.4035664687342,94.6296072866311,96.7681841564895,361214.797039838,0.0,1.0
2023-02-06,96.71,100.4807,96.6001,99.29,237575,93.584510897741,97.2333488177297,93.478162663353,96.0811300489784,245509.412076808,0.0,1.0
2023-02-07,99.34,99.595,95.8991,96.62,210718,96.1295141410567,96.3762730106557,92.799817692416,93.4974195320001,217755.455304644,0.0,1.0
2023-02-08,96.21,99.2152,96.02,98.5,132427,93.1006699769585,96.0087474472294,92.9168104270612,95.3166613941421,136849.731297887,0.0,1.0
2023-02-09,94.01,97.57,92.86,97.57,228625,90.9717699255158,94.4167172814868,89.8589358077161,94.4167172814868,236260.504413596,0.0,1.0
2023-02-10,90.98,92.85,89.38,92.78,197924,88.0396939455741,89.8492589893005,86.4914029990703,89.7815212603909,204534.167635021,0.0,1.0
2023-02-13,92.63,92.73,90.085,90.84,119991,89.6363689841562,89.7331371683127,87.1736186973735,87.904218487755,123998.399934792,0.0,1.0
2023-02-14,95.36,96.78,90.74,92.31,250468,92.2781404116284,93.6522486266505,87.8074503035986,89.3267107948554,258833.006099353,0.0,1.0
2023-02-15,103.08,103.23,95.05,95.36,359100,99.7486442285093,99.8937965047441,91.9781590407433,92.2781404116284,371093.043783149,0.0,1.0
2023-02-16,100.76,102.24,100.0,101.0,234059,97.5036223560788,98.9357914815948,96.7681841564895,97.7358659980544,241875.986451797,0.0,1.0
2023-02-17,100.4,101.05,99.775,101.05,201459,97.1552568931154,97.7842500901326,96.5504557421374,97.7842500901326,208187.227812613,0.0,1.0
2023-02-21,97.33,99.265,96.5394,98.84,146961,94.1844736395112,96.0569380029393,93.41942437557,95.6456732202742,151869.130624938,0.0,1.0
2023-02-22,98.7,99.5903,96.5,97.24,155647,95.5101977624551,96.3717249060003,93.3812977110124,94.0973822737704,160845.221347023,0.0,1.0
2023-02-23,101.61,102.76,99.42,100.08,180255,98.326151921409,99.4389860392086,96.2069286883819,96.8455987038147,186275.067132085,0.0,1.0
2023-02-24,100.94,101.295,98.0933,99.25,144649,97.6778050875605,98.021332141316,94.9231051891777,96.0424227753158,149479.915595068,0.0,1.0
2023-02-27,101.15,103.74,100.64,102.19,178431,97.8810182742891,100.387314243942,97.387500535091,98.8874073895166,184390.150084297,0.0,1.0
2023-02-28,102.55,104.2099,100.41,100.92,190280,99.23577285248,100.842027941294,97.1649337115311,97.6584514507292,196634.877112385,0.0,1.0
2023-03-01,103.17,104.625,101.3,102.65,183039,99.8357355942502,101.243712673727,98.0261705505238,99.3325410366365,189152.045783971,0.0,1.0
2023-03-02,103.73,104.345,100.7992,101.89,132042,100.377637425527,100.972761758089,97.5415554842681,98.5971028370471,136451.873258742,0.0,1.0
2023-03-03,104.36,105.51,103.41,104.74,158995,100.987276985712,102.100111103512,100.067979236226,101.354996085507,164305.036191317,0.0,1.0
2023-03-06,100.85,105.0,100.18,105.0,172063,97.5907137218196,101.606593364314,96.9423668879712,101.606593364314,177809.47477711,0.0,1.0
2023-03-07,103.55,104.31,101.22,101.59,182530,100.203454694045,100.938892893634,97.9487560031987,98.3067982845777,188626.046454297,0.0,1.0
2023-03-08,104.02,104.12,101.41,103.6,162717,100.65826515958,100.755033343737,98.132615553096,100.251838786123,168151.341702208,0.0,1.0
2023-03-09,100.77,104.1,99.355,103.95,207066,97.5132991744944,100.735679706906,96.1440293686801,100.590527430671,213981.487619052,0.0,1.0
2023-03-10,96.06,98.88,93.82,98.15,322162,92.9555177007238,95.6843804939368,90.7879103756184,94.9779727495944,332921.406770445,0.0,1.0
2023-03-13,91.05,93.65,89.51,91.42,275989,88.1074316744837,90.6234044625524,86.6172016384737,88.4654739558627,285206.343805813,0.0,1.0
2023-03-14,92.32,94.99,91.0,94.14,174772,89.3363876132711,91.9200981302494,88.0590475824054,91.0975685649192,180608.948616175,0.0,1.0
2023-03-15,85.29,89.89,83.4968,88.97,305379,82.5335842670699,86.9849207382684,80.7983371887757,86.0946534440287,315577.896456292,0.0,1.0
2023-03-16,86.37,87.09,83.29,84.35,208674,83.57868065596,84.2754115818867,80.5982205839401,81.6239633359989,215643.190805917,0.0,1.0
2023-03-17,80.88,84.66,80.11,84.66,622201,78.2661073457687,81.923944706884,77.5209923277637,81.923944706884,642980.960553938,0.0,1.0
2023-03-20,82.82,85.0,80.9,81.15,301768,80.1434101184046,82.2529565330161,78.2854609826,78.5273814429912,311846.298068375,0.0,1.0
2023-03-21,84.42,85.81,84.27,85.42,174593,81.6917010649084,83.0367788246836,81.5465487886737,82.6593829064733,180423.970462911,0.0,1.0
2023-03-22,81.49,84.63,81.49,84.63,169119,78.8563932691233,81.894914251637,78.8563932691233,81.894914251637,174767.15252454,0.0,1.0
2023-03-23,80.87,83.55,79.475,82.32,147127,78.256430527353,80.849817862747,76.90651435837,79.6595691976221,152040.674610647,0.0,1.0
2023-03-24,82.25,82.295,78.36,79.52,198066,79.5918314687126,79.635377151583,75.8275491050252,76.9500600412404,204680.910080627,0.0,1.0
2023-03-27,84.61,85.48,82.1,83.49,205508,81.8755606148057,82.7174438169672,79.4466791924779,80.7917569522531,212371.4543074,0.0,1.0
2023-03-28,86.0,86.0,83.025,83.98,145984,83.220638374581,83.220638374581,80.3417848959254,81.2659210546199,150859.501263267,0.0,1.0
2023-03-29,88.66,88.86,87.02,87.48,159730,85.7946720731436,85.9882084414565,84.2076738529771,84.652807500097,165064.583356955,0.0,1.0
2023-03-30,89.31,90.91,89.02,90.05,144116,86.4236652701608,87.9719562166646,86.1430375361069,87.1397498329188,148929.114725292,0.0,1.0
2023-03-31,91.98,92.54,89.32,90.06,143142,89.007375787139,89.5492776184154,86.4333420885764,87.1494266513344,147922.585556134,0.0,1.0
2023-04-03,90.75,91.935,88.41,91.27,119455,87.8171271220142,88.9638301042686,85.5527516127523,88.320321679628,123444.498872504,0.0,1.0
2023-04-04,90.37,91.44,88.43,91.44,112950,87.4494080222195,88.484827592694,85.5721052495837,88.484827592694,116722.248107231,0.0,1.0
2023-04-05,87.48,89.84,86.9075,89.84,212346,84.652807500097,86.9365366461901,84.0988096458011,86.9365366461901,219437.826441595,0.0,1.0
2023-04-06,90.1,90.32,87.18,88.47,120979,87.188133924997,87.4010239301413,84.3625029476275,85.6108125232462,125019.39666901,0.0,1.0
2023-04-10,92.65,93.28,90.1,90.1,203073,89.6557226209875,90.2653621811734,87.188133924997,87.188133924997,209855.131384504,0.0,1.0
2023-04-11,97.02,97.22,92.41,93.45,147550,93.8844922686261,94.0780286369391,89.4234789790119,90.4298680942394,152477.801754953,0.0,1.0
2023-04-12,94.16,97.83,92.18,97.7,143195,91.1169222017505,94.6683145602937,89.200912155452,94.5425159208902,147977.35562386,0.0,1.0
2023-04-13,95.73,96.04,93.48,95.23,214191,92.6361826930074,92.9361640638925,90.4588985494864,92.1523417722249,221344.444836972,0.0,1.0
2023-04-14,96.06,97.965,95.16,96.15,142452,92.9555177007238,94.7989516089049,92.0846040433154,93.0426090664646,147209.541278188,0.0,1.0
2023-04-17,97.91,98.5299,95.46,96.12,131596,94.7457291076188,95.3455950812049,92.3749085957849,93.0135786112177,135990.977971839,0.0,1.0
2023-04-18,98.54,99.25,97.385,98.7,112077,95.3553686678047,96.0424227753158,94.2376961407973,95.5101977624551,115820.092086004,0.0,1.0
2023-04-19,101.51,101.97,97.41,97.7,136893,98.2293837372525,98.6745173843723,94.2618881868364,94.5425159208902,141464.884551954,0.0,1.0
2023-04-20,101.13,101.41,99.46,100.09,142046,97.8616646374578,98.132615553096,96.2456359620444,96.8552755222303,146789.981891454,0.0,1.0
2023-04-21,100.49,101.64,98.8116,101.13,142507,97.2423482588563,98.3551823766559,95.6181910559738,97.8616646374578,147266.378140922,0.0,1.0
2023-04-24,100.81,102.195,99.65,100.53,144565,97.552006448157,98.8922457987244,96.4294955119418,97.2810555325189,149393.110204709,0.0,1.0
2023-04-25,99.92,101.615,98.61,99.27,193389,96.6907696091643,98.3309903306168,95.4231063967143,96.0617764121471,199847.709953159,0.0,1.0
2023-04-26,97.5,101.8,97.025,99.81,145960,94.3489795525772,98.5100114713063,93.8893306778339,96.5843246065921,150834.699723165,0.0,1.0
2023-04-27,97.55,98.64,95.605,97.5,367029,94.3973636446555,95.4521368519612,92.5152224628118,94.3489795525772,379286.852594501,0.0,1.0
2023-04-28,103.91,104.84,97.4,97.41,249770,100.551820157008,101.451764269664,94.2522113684208,94.2618881868364,258111.694641374,0.0,1.0
2023-05-01,98.01,100.87,96.58,99.65,389267,94.8424972917753,97.6100673586509,93.4587122583375,96.4294955119418,402267.546294445,0.0,1.0
2023-05-02,97.53,99.58,96.61,97.29,301079,94.3780100078242,96.3617577830322,93.4877427135845,94.1457663658486,311134.287187933,0.0,1.0
2023-05-03,109.03,114.35,106.25,106.49,428111,105.50635118582,110.654418582946,102.81619566627,103.048439308246,442408.838950288,0.0,1.0
2023-05-04,102.67,110.0,101.42,109.0,281511,99.3518946734678,106.445002572138,98.1422923715116,105.477320730574,290912.764824389,0.0,1.0
2023-05-05,106.85,108.8,104.68,104.68,222179,103.396804771209,105.283784362261,101.296935175013,101.296935175013,229599.224101076,0.0,1.0
2023-05-08,104.57,107.25,103.24,107.25,153312,101.190490172441,103.783877507835,99.9034733231597,103.783877507835,158432.238174554,0.0,1.0
2023-05-09,104.72,105.95,102.77,103.7,131748,101.335642448676,102.525891113801,99.4486628576242,100.34860697028,136148.054392487,0.0,1.0
2023-05-10,103.62,106.99,101.715,106.99,153280,100.271192422954,103.532280229028,98.4277585147733,103.532280229028,158399.169454418,0.0,1.0
2023-05-11,100.38,102.76,99.89,102.57,262219,97.1359032562841,99.4389860392086,96.6617391539173,99.2551264893113,270976.460172024,0.0,1.0
2023-05-12,98.67,101.06,97.09,100.53,170560,95.4811673072082,97.7939269085483,93.9522299975356,97.2810555325189,176256.278328192,0.0,1.0
2023-05-15,99.7,100.64,98.47,99.89,124723,96.47787960402,97.387500535091,95.2876309388952,96.6617391539173,128888.436924995,0.0,1.0
2023-05-16,98.42,100.05,97.59,98.48,144831,95.239246846817,96.8165682485677,94.4360709183181,95.2973077573108,149667.993940845,0.0,1.0
2023-05-17,103.85,105.13,99.61,99.61,195822,100.493759246514,101.732392003717,96.3907882382792,96.3907882382792,202361.966081047,0.0,1.0
2023-05-18,103.4,103.87,101.91,103.72,104450,100.05830241781,100.513112883346,98.6164564738784,100.367960607111,107938.369320941,0.0,1.0
2023-05-19,99.86,104.26,99.195,104.26,248764,96.6327086986704,100.890508801556,95.9892002740297,100.890508801556,257072.096752078,0.0,1.0
2023-05-22,99.44,100.38,98.69,100.36,152525,96.2262823252131,97.1359032562841,95.5005209440395,97.1165496194528,157618.954338694,0.0,1.0
2023-05-23,100.56,102.96,99.38,99.42,120815,97.3100859877658,99.6325224075216,96.1682214147192,96.2069286883819,124849.91947831,0.0,1.0
2023-05-24,98.29,100.29,97.49,99.29,144674,95.1134482074135,97.0488118905433,94.3393027341616,96.0811300489784,149505.750532674,0.0,1.0
2023-05-25,98.95,100.55,97.88,98.29,80129,95.7521182228463,97.3004091693502,94.7166986523719,95.1134482074135,82805.1086196045,0.0,1.0
2023-05-26,99.86,101.03,98.8,98.8,188297,96.6327086986704,97.7648964533013,95.6069659466116,95.6069659466116,194585.649861419,0.0,1.0
2023-05-30,97.76,101.61,97.64,100.46,194915,94.6005768313841,98.326151921409,94.4844550103963,97.2133178036093,201424.674544674,0.0,1.0
2023-05-31,97.49,99.935,95.6568,99.17,179858,94.3393027341616,96.7052848367878,92.5653483822048,95.9650082279906,185864.80832289,0.0,1.0
2023-06-01,97.25,99.14,96.16,97.91,162430,94.107059092186,95.9359777727437,93.0522858848803,94.7457291076188,167854.756618482,0.0,1.0
2023-06-02,104.69,105.09,99.57,99.64,198385,101.306611993429,101.693684730055,96.3520809646166,96.4198186935261,205010.563884489,0.0,1.0
2023-06-05,102.96,104.35,102.16,103.45,178398,99.6325224075216,100.977600167297,98.8583769342697,100.106686509888,184356.047966656,0.0,1.0
2023-06-06,108.23,108.47,101.53,102.95,193004,104.732205712569,104.964449354544,98.2487373740838,99.6228455891059,199449.851914015,0.0,1.0
2023-06-07,108.38,111.16,106.9,109.09,280276,104.877357988803,107.567513508354,103.445188863287,105.564412096314,289636.518906617,0.0,1.0
2023-06-08,109.13,110.51,104.805,107.5,150727,105.603119369977,106.938520311337,101.417895405209,104.025797968226,155760.905626017,0.0,1.0
2023-06-09,109.14,111.58,108.99,109.1,440073,105.612796188393,107.973939881811,105.467643912158,105.57408891473,454770.339896355,0.0,1.0
2023-06-12,112.56,114.53,110.0,110.0,214815,108.922268086545,110.828601314427,106.445002572138,106.445002572138,221989.284879635,0.0,1.0
2023-06-13,113.79,115.29,112.85,112.89,214009,110.112516751669,111.564039514017,109.202895820598,109.241603094261,221156.366491195,0.0,1.0
2023-06-14,114.79,116.33,113.36,114.1,187859,111.080198593234,112.570428629244,109.696413559796,110.412498122554,194133.02175455,0.0,1.0
2023-06-15,117.09,119.0,115.49,116.73,222918,113.305866828834,115.154139146222,111.75757588233,112.95750136587,230362.90485673,0.0,1.0
2023-06-16,118.89,119.31,116.49,118.01,313541,115.04769414365,115.454120517108,112.725257723895,114.196134123073,324012.48688614,0.0,1.0
2023-06-20,124.36,124.88,119.3,119.68,281885,120.34091381701,120.844108374624,115.444443698692,115.812162798487,291299.255490987,0.0,1.0
2023-06-21,123.74,125.74,122.27,123.74,282883,119.74095107524,121.67631475837,118.31845876814,119.74095107524,292330.586200247,0.0,1.0
2023-06-22,121.89,123.12,120.04,122.92,161452,117.950739668345,119.14098833347,116.16052826145,118.947451965157,166844.093859307,0.0,1.0
2023-06-23,119.12,120.5,118.22,119.83,483941,115.27026096721,116.60566190857,114.399347309802,115.957315074721,500103.421613649,0.0,1.0
2023-06-26,119.6,120.5,118.05,119.91,225559,115.734748251161,116.60566190857,114.234841396736,116.034729622047,233092.107665507,0.0,1.0
2023-06-27,124.93,126.62,120.11,120.15,225245,120.892492466702,122.527874778947,116.22826599036,116.266973264022,232767.620849166,0.0,1.0
2023-06-28,127.13,127.635,124.29,124.36,154255,123.021392518145,123.510071848135,120.273176088101,120.34091381701,159406.73202108,0.0,1.0
2023-06-29,124.94,129.0,124.54,127.06,133807,120.902169285118,124.830957561871,120.515096548492,122.953654789236,138275.819853778,0.0,1.0
2023-06-30,126.28,127.45,124.135,126.48,150176,122.198862952815,123.331050707446,120.123185402658,122.392399321128,155191.503601165,0.0,1.0
2023-07-03,129.0,129.04,125.1,125.91,93765,124.830957561871,124.869664835534,121.056998379768,121.840820671436,96896.5169878226,0.0,1.0
2023-07-05,126.03,128.22,125.01,128.22,137951,121.956942492424,124.076165725451,120.969907014028,124.076165725451,142558.219111471,0.0,1.0
2023-07-06,122.07,124.0,120.75,123.33,175439,118.124922399827,119.992548354047,116.847582368961,119.344201520198,181298.224751523,0.0,1.0
2023-07-07,123.45,125.17,122.09,122.09,93464,119.460323341186,121.124736108678,118.144276036658,118.144276036658,96585.4643390374,0.0,1.0
2023-07-10,126.91,126.98,123.37,123.37,123429,122.808502513001,122.87624024191,119.382908793861,119.382908793861,127551.22055447,0.0,1.0
2023-07-11,126.12,127.61,125.305,127.61,96545,122.044033858165,123.485879802096,121.255373157289,123.485879802096,99769.3620496909,0.0,1.0
2023-07-12,128.12,128.79,125.6,127.94,150930,123.979397541294,124.627744375143,121.540839300551,123.805214809813,155970.685319384,0.0,1.0
2023-07-13,125.99,130.93,125.76,129.7,242788,121.918235218761,126.698583516092,121.695668395201,125.508334850967,250896.513266565,0.0,1.0
2023-07-14,124.53,126.05,122.31,125.71,139281,120.505419730076,121.976296129255,118.357166041802,121.647284303123,143932.63779215,0.0,1.0
2023-07-17,122.19,124.88,122.11,124.16,126517,118.241044220815,120.844108374624,118.163629673489,120.147377448697,130742.352047654,0.0,1.0
2023-07-18,127.16,127.73,122.1,122.1,148972,123.050422973392,123.602001623084,118.153952855074,118.153952855074,153947.293006024,0.0,1.0
2023-07-19,128.51,129.18,125.73,127.81,194491,124.356793459505,125.005140293353,121.666637939954,123.679416170409,200986.514002863,0.0,1.0
2023-07-20,128.18,128.72,125.1,128.16,128282,124.037458451788,124.560006646233,121.056998379768,124.018104814957,132566.29864269,0.0,1.0
2023-07-21,129.49,129.89,125.93,128.76,163785,125.305121664238,125.692194400864,121.860174308267,124.598713919896,169255.010236768,0.0,1.0
2023-07-24,128.21,129.49,127.95,128.79,167756,124.066488907035,125.305121664238,123.814891628228,124.627744375143,173358.631726221,0.0,1.0
2023-07-25,125.0,126.91,120.0,126.91,273576,120.960230195612,122.808502513001,116.121820987787,122.808502513001,282712.755628011,0.0,1.0
2023-07-26,127.83,127.915,122.9,125.59,223202,123.69876980724,123.781022763774,118.928098328326,121.531162482135,230656.389747944,0.0,1.0
2023-07-27,124.1,127.17,122.85,127.17,190356,120.089316538203,123.060099791808,118.879714236247,123.060099791808,196713.415322711,0.0,1.0
2023-07-28,121.74,125.25,120.88,125.25,328612,117.80558739211,121.202150656003,116.973381008364,121.202150656003,339586.820672984,0.0,1.0
2023-07-31,123.7,123.87,120.96,121.91,145857,119.702243801577,119.866749714644,117.05079555569,117.970093305176,150728.259780226,0.0,1.0
2023-08-01,121.53,122.23,118.53,122.23,243484,117.602374205382,118.279751494477,114.699328680687,118.279751494477,251615.757929535,0.0,1.0
2023-08-02,125.7,128.27,115.22,120.8,590749,121.637607484707,124.124549817529,111.496301785107,116.895966461039,610478.542249658,0.0,1.0
2023-08-03,115.1,122.53,114.13,122.05,375928,111.380179964119,118.570056046947,110.441528577801,118.105568762995,388483.056984996,0.0,1.0
2023-08-04,113.68,117.3378,113.215,115.89,224102,110.006071749097,113.545658389173,109.55609969277,112.144648618956,231586.447501786,0.0,1.0
2023-08-07,110.45,114.1,107.04,113.32,403325,106.880459400843,110.412498122554,103.580664321106,109.657706286134,416795.048409463,0.0,1.0
2023-08-08,110.13,110.695,108.08,109.2,190271,106.570801211542,107.117541452026,104.587053436334,105.670857098887,196625.576534847,0.0,1.0
2023-08-09,108.33,110.0,107.85,109.66,187206,104.828973896725,106.445002572138,104.364486612774,106.115990746006,193458.213184261,0.0,1.0
2023-08-10,107.98,109.74,107.38,109.43,145689,104.490285252177,106.193405293332,103.909676147238,105.893423922446,150554.648999508,0.0,1.0
2023-08-11,104.29,108.21,104.05,107.18,235244,100.919539256803,104.712852075737,100.687295614827,103.716139778925,243100.562494355,0.0,1.0
2023-08-14,102.71,103.4,101.21,103.09,184969,99.9712110520693,100.642812022042,98.5112089434323,100.341078252924,190036.369371428,0.6,1.0
2023-08-15,98.6,102.37,98.28,102.0,292961,95.970805274404,99.6402772407782,95.6593381578948,99.2801433873145,300986.894060209,0.0,1.0
2023-08-16,97.55,99.65,97.49,98.51,209642,94.9488037983581,96.9928067504499,94.8904037140126,95.8832051478858,215385.305363411,0.0,1.0
2023-08-17,94.82,97.7,94.63,97.49,200429,92.2915999606388,95.0948040092218,92.1066663602114,94.8904037140126,205919.908075115,0.0,1.0
2023-08-18,94.1,95.01,92.91,93.44,239195,91.590798948493,92.4765335610661,90.4325306089744,90.9483980206928,245747.932744399,0.0,1.0
2023-08-21,93.36,95.39,92.43,94.0,166547,90.8705312415655,92.8464007619208,89.9653299342105,91.4934654745839,171109.68437794,0.0,1.0
2023-08-22,93.03,95.1661,92.255,94.03,164884,90.5493307776653,92.6284711138383,89.7949963548696,91.5226655167566,169401.125201728,0.0,1.0
2023-08-23,94.06,95.55,92.29,93.1,215193,91.5518655589294,93.0021343201754,89.8290630707378,90.6174642094017,221088.379318403,0.0,1.0
2023-08-24,89.7,94.07,89.52,93.21,171621,87.3081260964912,91.5615989063203,87.1329258434548,90.7245310307018,176322.690547572,0.0,1.0
2023-08-25,88.16,90.0,87.53,89.88,229154,85.8091905982906,87.6001265182186,85.1959897126631,87.4833263495277,235431.851753214,0.0,1.0
2023-08-28,88.345,90.27,87.385,89.0,176951,85.9892575250225,87.8629268977733,85.0548561754948,86.6267917791273,181798.710035971,0.0,1.0
2023-08-29,88.89,90.24,87.98,88.59,184576,86.5197249578273,87.8337268556005,85.6339903452542,86.2277245360999,189632.602831289,0.0,1.0
2023-08-30,88.56,89.495,88.1,88.46,156271,86.1985244939271,87.1085924749775,85.7507905139451,86.101191020018,160552.165379293,0.0,1.0
2023-08-31,88.84,90.255,88.48,89.38,183767,86.4710582208727,87.8483268766869,86.1206577147998,86.996658979982,188801.439648153,0.0,1.0
2023-09-01,88.95,90.01,88.335,89.41,123219,86.5781250421728,87.6098598656096,85.9795241776316,87.0258590221547,126594.680176559,0.0,1.0
2023-09-05,87.08,88.5,83.75,87.05,352070,84.757989080072,86.1401244095817,81.5167843988979,84.7287890378992,361715.231009513,0.0,1.0
2023-09-06,86.06,88.33,85.05,86.21,148443,83.7651876461988,85.9746575039361,82.7821195597166,83.9111878570625,152509.711241359,0.0,1.0
2023-09-07,85.72,86.41,84.205,85.3,214890,83.4342538349078,84.1058548048808,81.9596517051844,83.0254532444894,220777.078398143,0.0,1.0
2023-09-08,83.77,85.95,83.19,85.78,417173,81.5362510936797,83.6581208248988,80.9717169450067,83.4926539192533,428601.778242768,0.0,1.0
2023-09-11,86.29,86.46,83.3801,84.9,333174,83.9890546361898,84.1545215418354,81.156747878908,82.6361193488529,342301.560417995,0.0,1.0
2023-09-12,87.96,89.305,86.19,86.19,260306,85.6145236504723,86.9236588745502,83.8917211622807,83.8917211622807,267437.284980721,0.0,1.0
2023-09-13,85.34,86.36,83.81,85.95,226628,83.0643866340531,84.0571880679262,81.5751844832434,83.6581208248988,232836.650021938,0.0,1.0
2023-09-14,85.59,88.09,84.81,86.55,360536,83.3077203188259,85.7410571665542,82.5485192223347,84.2421216683536,370413.163652813,0.0,1.0
2023-09-15,84.63,85.345,83.71,85.3,521043,82.3733189692983,83.0692533077485,81.4778510093342,83.0254532444894,535317.377541084,0.0,1.0
2023-09-18,82.31,84.84,82.16,84.84,179847,80.1151823746064,82.5777192645074,79.9691821637427,82.5777192645074,184774.048204527,0.0,1.0
2023-09-19,83.07,83.61,82.27,82.31,238429,80.8549167763158,81.3805175354251,80.0762489850427,80.1151823746064,244960.947579649,0.0,1.0
2023-09-20,77.6,83.92,77.51,83.91,262082,75.5307757534863,81.6822513045434,75.4431756269681,81.6725179571525,269261.939879669,0.0,1.0
2023-09-21,77.15,78.7599,76.4,76.84,218006,75.0927751208952,76.6597467173583,74.3627740665767,74.7910413517769,223978.443637515,0.0,1.0
2023-09-22,75.32,77.225,74.44,77.13,218166,73.3115725483581,75.165775226327,72.4550379779577,75.0733084261134,224142.826961744,0.0,1.0
2023-09-25,75.27,75.62,73.9556,74.19,189782,73.2629058114035,73.6035729700855,71.9835546303419,72.2117042931849,194981.22524341,0.0,1.0
2023-09-26,75.43,76.4,74.7701,74.97,186152,73.4186393696581,74.3627740665767,72.7763357753318,72.9709053896761,191251.778574951,0.0,1.0
2023-09-27,75.48,77.4,75.14,75.24,212692,73.4673061066127,75.336108805668,73.1363722953216,73.2337057692308,218518.862481539,0.0,1.0
2023-09-28,78.25,79.4,74.2,74.2,431487,76.1634433338956,77.2827782838507,72.2214376405758,72.2214376405758,443307.921386661,0.0,1.0
2023-09-29,76.86,78.42,76.4,77.79,311104,74.8105080465587,76.3289102395412,74.3627740665767,75.7157093539136,319626.935632072,0.0,1.0
2023-10-02,75.28,76.72,75.15,76.59,184380,73.2726391587944,74.6742411830859,73.1461056427126,74.5477076670041,189431.233259108,0.0,1.0
2023-10-03,73.98,75.66,73.1902,75.01,183458,72.0073039979757,73.6425063596491,71.2385642210414,73.0098387792398,188483.974353234,0.0,1.0
2023-10-04,75.85,76.1,73.55,74.02,319995,73.8274399600765,74.0707736448493,71.5887700601665,72.0462373875394,328761.511480356,0.0,1.0
2023-10-05,76.28,77.395,74.83,74.83,215303,74.2459738978857,75.3312421319726,72.8346385262033,72.8346385262033,221201.392853811,0.0,1.0
2023-10-06,78.16,79.08,75.6046,75.69,245091,76.0758432073774,76.9713111673414,73.5885836151035,73.6717064018219,251805.45824226,0.0,1.0
2023-10-09,76.31,77.24,74.28,77.24,218409,74.2751739400585,75.1803752474134,72.2993044197031,75.1803752474134,224392.484135418,0.0,1.0
2023-10-10,76.02,78.335,75.625,77.16,271352,73.992906865722,76.2461767867184,73.6084396437809,75.1025084682861,278785.898727223,0.0,1.0
2023-10-11,74.61,77.66,74.42,76.02,264224,72.6205048836032,75.5891758378318,72.4355712831759,73.992906865722,271462.621632793,0.0,1.0
2023-10-12,73.22,74.61,71.72,74.6,253583,71.2675695962663,72.6205048836032,69.8075674876293,72.6107715362123,260530.103175747,0.0,1.0
2023-10-13,72.76,73.52,71.13,73.11,232051,70.8198356162843,71.5595700179937,69.2332999915655,71.1605027749663,238408.217317546,0.0,1.0
2023-10-16,74.76,75.05,72.26,73.44,184717,72.766505094467,73.0487721688034,70.3331682467387,71.4817032388664,189777.465635766,0.0,1.0
2023-10-17,74.52,75.86,73.91,73.91,135097,72.532904757085,73.8371733074674,71.9391705662393,71.9391705662393,138798.087209055,0.0,1.0
2023-10-18,72.72,74.39,71.96,73.65,205391,70.7809022267207,72.4063712410032,70.0411678250112,71.6861035340756,211017.845917786,0.0,1.0
2023-10-19,73.7,74.65,72.38,72.74,178105,71.7347702710301,72.6594382731669,70.4499684154296,70.8003689215025,182984.324761977,0.0,1.0
2023-10-20,73.31,73.92,72.81,73.7,198957,71.3551697227845,71.9489039136302,70.8685023532389,71.7347702710301,204407.581492202,0.0,1.0
2023-10-23,71.92,73.81,71.6907,72.77,187250,70.0022344354476,71.8418370923302,69.779048779774,70.8295689636752,192379.859137476,0.0,1.0
2023-10-24,71.31,72.605,70.245,72.46,262861,69.4085002446019,70.6689687317252,68.3718987474696,70.5278351945569,270062.281189512,0.0,1.0
2023-10-25,68.75,71.15,68.08,71.1,257994,66.9167633125281,69.2527666863473,66.2646290373369,69.2040999493927,265061.945945602,0.0,1.0
2023-10-26,69.24,70.34,67.68,68.7,213588,67.3936973346829,68.4643655476833,65.8752951417004,66.8680965755736,219439.409097224,0.0,1.0
2023-10-27,67.54,69.145,66.96,69.13,175339,65.7390282782276,67.3012305344692,65.1744941295547,67.2866305133828,180142.548044358,0.0,1.0
2023-10-30,68.61,69.02,66.9,68.43,258026,66.7804964490553,67.1795636920828,65.1160940452092,66.6052961960189,265094.822610448,0.0,1.0
2023-10-31,66.62,69.0375,65.7,68.56,284103,64.8435603182636,67.1965970500169,63.9480923582996,66.7318297121008,291886.222272547,0.0,1.0
2023-11-01,65.94,67.12,65.19,66.7,178459,64.1816926956815,65.3302276878093,63.451691641363,64.9214270973909,183348.022866835,0.0,1.0
2023-11-02,64.41,66.165,60.76,64.16,822151,62.6924905448718,64.4006930119771,59.1398187471885,62.449156860099,844674.46499191,0.0,1.0
2023-11-03,64.81,67.0008,62.995,65.44,454305,63.0818244405083,65.2142061869096,61.3152218890576,63.6950253261359,466751.038213358,0.0,1.0
2023-11-06,61.45,65.12,60.87,65.12,302424,59.8114197171615,63.3835582096266,59.2468855684885,63.3835582096266,310709.140292615,0.0,1.0
2023-11-07,61.47,62.7,61.0701,61.7,303846,59.8308864119433,61.0280881410256,59.4416498497807,60.0547534019343,312170.097086706,0.0,1.0
2023-11-08,61.01,62.92,60.72,62.2,263198,59.3831524319613,61.2422217836257,59.1008853576248,60.54142077148,270408.513566171,0.0,1.0
2023-11-09,57.06,61.76,56.98,61.76,325944,55.5384802125506,60.1131534862798,55.4606134334233,60.1131534862798,334873.488954369,0.0,1.0
2023-11-10,57.28,58.1,54.87,56.94,388616,55.7526138551507,56.5507483412056,53.4068771339406,55.4216800438597,399262.437055111,0.0,1.0
2023-11-13,59.97,60.6309,55.77,56.55,321961,58.3708843033063,59.0141612323718,54.2828783991228,55.042079495614,330781.371576828,0.0,1.0
2023-11-14,63.4,64.17,61.88,61.9,355884,62.2934233018444,63.049983805668,60.7999532163743,60.8196041385515,362205.902389891,0.6,1.0
2023-11-15,66.74,69.3899,64.16,64.16,432661,65.5751273054431,68.1787762393162,63.0401583445794,63.0401583445794,440346.764490431,0.0,1.0
2023-11-16,65.97,67.59,65.265,66.74,285870,64.8185668016194,66.4102914979757,64.1258717948718,65.5751273054431,290948.177822544,0.0,1.0
2023-11-17,66.92,67.5696,66.44,67.08,268618,65.7519856050382,66.3902475573549,65.2803634727845,65.9091929824561,273389.714311876,0.0,1.0
2023-11-20,69.66,69.885,65.75,66.43,266250,68.4441619433198,68.6652348178138,64.6024066576698,65.2705380116959,270979.649299515,0.0,1.0
2023-11-21,67.42,69.19,67.17,69.19,272412,66.2432586594692,67.9823652721548,65.9976221322537,67.9823652721548,277251.110704148,0.0,1.0
2023-11-22,67.81,71.42,67.33,69.16,351474,66.6264516419253,70.1734430949168,66.1548295096716,67.9528888888889,357717.563409944,0.0,1.0
2023-11-24,69.63,69.79,67.31,67.95,149752,68.414685560054,68.5718929374719,66.1351785874944,66.764008097166,152412.18569728,0.0,1.0
2023-11-27,67.78,69.58,67.05,68.5,377965,66.5969752586595,68.3655582546109,65.8797165991903,67.30440845704,384679.147971797,0.0,1.0
2023-11-28,68.03,68.39,67.15,67.95,202453,66.842611785875,67.1963283850652,65.9779712100765,66.764008097166,206049.363153557,0.0,1.0
2023-11-29,68.96,71.25,68.85,69.83,237269,67.7563796671165,70.0064102564103,67.6482995951417,68.6111947818264,241483.832524494,0.0,1.0
2023-11-30,68.49,69.75,68.26,69.09,222139,67.2945829959514,68.5325910931174,67.0685973909132,67.8841106612686,226085.064096694,0.0,1.0
2023-12-01,71.35,71.3699,68.05,68.49,190392,70.1046648672964,70.1242175348628,66.8622627080522,67.2945829959514,193774.112260782,0.0,1.0
2023-12-04,73.71,75.55,71.59,72.35,287246,72.4234736842105,74.2313585245164,70.3404759334233,71.0872109761583,292348.621005402,0.0,1.0
2023-12-05,70.69,73.26,69.7905,72.93,216515,69.4561844354476,71.9813279352227,68.5723842105263,71.6570877192983,220361.159692336,0.0,1.0
2023-12-06,72.53,74.65,71.885,71.99,199474,71.2640692757535,73.3470670265407,70.6303270355376,70.7334943769681,203017.444373226,0.0,1.0
2023-12-07,75.49,76.67,72.95,72.95,247485,74.1724057579847,75.3318101664418,71.6767386414755,71.6767386414755,251881.308946067,0.0,1.0
2023-12-08,75.11,75.69,73.17,75.05,438591,73.7990382366172,74.3689149797571,71.8928987854251,73.7400854700855,446382.104660745,0.0,1.0
2023-12-11,74.15,74.93,72.95,74.86,227206,72.8557939721098,73.6221799370221,71.6767386414755,73.5534017094017,231242.073985899,0.0,1.0
2023-12-12,75.31,75.74,73.33,73.9,258376,73.9955474583896,74.4180422852002,72.050106162843,72.6101574448943,262965.776027836,0.0,1.0
2023-12-13,77.71,78.17,72.1,74.78,409148,76.3536581196581,76.8056293297346,70.8415744489429,73.4747980206928,416416.080944969,0.0,1.0
2023-12-14,81.17,81.94,78.26,78.26,250272,79.7532676563203,80.509828160144,76.8940584795322,76.8940584795322,254717.817049721,0.0,1.0
2023-12-15,82.25,82.91,80.36,81.83,601225,80.8144174538911,81.46289788574,78.9574053081422,80.4017480881691,611905.125446388,0.0,1.0
2023-12-18,82.88,83.435,80.15,82.05,275455,81.4334215024741,81.9787345928925,78.7510706252812,80.6179082321188,280348.166376706,0.0,1.0
2023-12-19,83.46,84.78,82.92,83.75,213155,82.003298245614,83.3002591093118,81.4727233468286,82.288236617184,216941.472850472,0.0,1.0
2023-12-20,81.27,84.65,81.18,83.1,264217,79.8515222672065,83.1725281151597,79.7630931174089,81.6495816464238,268910.535207398,0.0,1.0
2023-12-21,84.35,84.62,83.05,83.07,236426,82.8777642825011,83.1430517318938,81.6004543409807,81.6201052631579,240625.857522205,0.0,1.0
2023-12-22,84.49,85.91,84.3001,84.5,198809,83.0153207377418,84.4105362123257,82.8287352316689,83.0251461988304,202340.63135244,0.0,1.0
2023-12-26,83.49,85.2204,83.4,84.4,112779,82.0327746288799,83.7329724156545,81.9443454790823,82.9268915879442,114782.39950554,0.0,1.0
2023-12-27,83.44,83.94,82.425,83.69,119971,81.9836473234368,82.4749203778677,80.986363022942,82.2292838506523,122102.157769435,0.0,1.0
2023-12-28,84.14,84.87,82.9,82.9,129268,82.6714295996401,83.3886882591093,81.4530724246514,81.4530724246514,131564.309129201,0.0,1.0
2023-12-29,82.61,83.8354,81.78,83.77,150520,81.1681340530814,82.3721460548808,80.352620782726,82.3078875393612,153193.828403992,0.0,1.0
2024-01-02,81.09,83.054,79.28,81.65,161231,79.6746639676113,81.6043845254161,77.8962555105713,80.224889788574,164095.097976376,0.0,1.0
2024-01-03,76.34,79.4591,75.83,79.4,291137,75.0075699505173,78.0722295186685,74.5064714349977,78.0141610436347,296308.740499954,0.0,1.0
2024-01-04,78.28,78.695,76.31,76.97,177554,76.9137094017094,77.3214660368871,74.9780935672515,75.6265739991003,180708.058785826,0.0,1.0
2024-01-05,78.99,81.28,77.85,77.85,175795,77.6113171390013,79.8613477282951,76.4912145748988,76.4912145748988,178917.812013552,0.0,1.0
2024-01-08,81.14,83.66,78.66,78.66,260843,79.7237912730544,82.1998074673864,77.2870769230769,77.2870769230769,265476.59967036,0.0,1.0
2024-01-09,78.75,80.32,77.985,79.87,214498,77.3755060728745,78.9181034637877,76.6238582995951,78.4759577147998,218308.329823276,0.0,1.0
2024-01-10,77.88,79.07,77.35,79.07,144536,76.5206909581646,77.6899208277103,75.9999415204678,77.6899208277103,147103.528980863,0.0,1.0
2024-01-11,79.17,79.63,75.83,77.81,211831,77.7881754385965,78.240146648673,74.5064714349977,76.4519127305443,215593.953392546,0.0,1.0
2024-01-12,76.11,78.602,75.7,78.17,160476,74.7815843454791,77.2300892487629,74.3787404408457,76.8056293297346,163326.686200897,0.0,1.0
2024-01-16,74.18,75.32,71.65,75.15,388294,72.8852703553756,74.0053729194782,70.399428699955,73.8383400809717,395191.631718707,0.0,1.0
2024-01-17,71.84,73.7033,69.6955,72.57,357400,70.5861124606388,72.4168906252812,68.4790423301844,71.303371120108,363748.832524494,0.0,1.0
2024-01-18,74.45,74.52,71.03,72.58,224000,73.1505578047683,73.2193360323887,69.7902501124606,71.3131965811966,227979.122790953,0.0,1.0
2024-01-19,74.95,75.705,73.06,75.27,203769,73.6418308591993,74.38365317139,71.7848187134503,73.9562456140351,207388.740499954,0.0,1.0
2024-01-22,76.16,76.955,74.9576,75.22,236543,74.8307116509222,75.6118358074674,73.6492982096266,73.907118308592,240744.935903306,0.0,1.0
2024-01-23,78.55,79.96,77.38,78.37,219638,77.1789968511021,78.5643868645974,76.0294179037337,77.002138551507,223539.636480176,0.0,1.0
2024-01-24,78.75,80.01,78.1,80.01,142758,77.3755060728745,78.6135141700405,76.7368511021143,78.6135141700405,145293.944693709,0.0,1.0
2024-01-25,81.65,83.6099,80.78,80.89,397422,80.224889788574,82.1505819073324,79.3700746738642,79.478154745839,404481.780972438,0.0,1.0
2024-01-26,80.91,83.12,80.9,81.69,183966,79.4978056680162,81.669232568601,79.4879802069276,80.2641916329285,187233.961175717,0.0,1.0
2024-01-29,80.35,81.2,79.24,80.67,189502,78.9475798470535,79.7827440395861,77.8569536662168,79.2619946018893,192868.302353264,0.0,1.0
2024-01-30,79.55,80.84,79.21,79.21,260616,78.161542959964,79.4290274403959,77.827477282951,77.827477282951,265245.567255746,0.0,1.0
2024-01-31,78.4,81.4,77.72,79.22,249642,77.0316149347728,79.9792532613585,76.3634835807467,77.8373027440396,254076.625766871,0.0,1.0
2024-02-01,79.92,80.65,76.8,79.41,281177,78.5250850202429,79.2423436797121,75.4595411605938,78.0239865047234,286171.811647285,0.0,1.0
2024-02-02,79.11,80.44,78.2,78.61,310406,77.7292226720648,79.0360089968511,76.8351057130005,77.2379496176338,315920.033879681,0.0,1.0
2024-02-05,73.1,79.7,72.0,77.07,632285,71.8241205578048,78.3089248762933,70.7433198380567,75.7248286099865,643516.873454812,0.0,1.0
2024-02-06,78.5,79.6299,73.925,73.99,352368,77.129869545659,78.2400483940621,72.6347210976158,72.6985865946919,358627.444373226,0.0,1.0
2024-02-07,76.26,78.715,75.59,78.51,230779,74.9289662618084,77.3411169590643,74.2706603688709,77.1396950067476,234878.544547203,0.0,1.0
2024-02-08,77.94,78.25,75.32,77.0,177091,76.5796437246964,76.8842330184436,74.0053729194782,75.6560503823662,180236.834081128,0.0,1.0
2024-02-09,78.6,79.0,76.31,77.74,213219,77.2281241565452,77.62114260009,74.9780935672515,76.383134502924,217006.609742698,0.0,1.0
2024-02-12,79.18,80.25,77.92,77.92,232315,77.7980008996851,78.8493252361673,76.5599928025191,76.5599928025191,236441.829960626,0.0,1.0
2024-02-13,78.03,78.255,76.11,76.98,277552,76.6680728744939,76.8891457489879,74.7815843454791,75.6363994601889,282482.417361048,0.0,1.0
2024-02-14,80.4,80.48,77.6267,79.15,249453,79.5862348178138,79.6654251012146,76.8410046558704,78.3488866396761,252003.644171779,0.6,1.0
2024-02-15,82.16,83.82,81.33,81.33,189003,81.3284210526316,82.9716194331984,80.5068218623482,80.5068218623482,190935.54601227,0.0,1.0
2024-02-16,81.15,82.14,79.13,80.86,239514,80.3286437246963,81.3086234817814,78.3290890688259,80.0415789473684,241963.018404908,0.0,1.0
2024-02-20,81.56,82.72,80.285,80.66,215385,80.7344939271255,81.8827530364372,79.4723987854251,79.8436032388664,217587.300613497,0.0,1.0
2024-02-21,78.86,81.4,78.02,81.39,214103,78.0618218623482,80.5761133603239,77.2303238866397,80.5662145748988,216292.192229039,0.0,1.0
2024-02-22,78.66,80.37,78.5,79.1,267385,77.8638461538461,79.5565384615385,77.7054655870445,78.2993927125506,270118.99795501,0.0,1.0
2024-02-23,75.74,79.2,75.72,78.8,285319,74.9734008097166,78.3983805668016,74.9536032388664,78.0024291497976,288236.372188139,0.0,1.0
2024-02-26,75.38,76.605,75.0,75.5,213722,74.6170445344129,75.8296457489879,74.2408906882591,74.7358299595142,215907.296523518,0.0,1.0
2024-02-27,75.22,77.16,74.615,76.39,213982,74.4586639676113,76.379028340081,73.8597874493927,75.6168218623482,216169.955010225,0.0,1.0
2024-02-28,73.92,75.4299,73.41,74.37,266790,73.1718218623482,74.6664394736842,72.666983805668,73.6172672064777,269517.914110429,0.0,1.0
2024-02-29,72.78,75.44,72.5,74.67,211913,72.0433603238866,74.6764372469636,71.7661943319838,73.9142307692308,214079.799591002,0.0,1.0
2024-03-01,71.98,73.79,71.525,73.79,225635,71.2514574898785,73.0431376518219,70.8010627530364,73.0431376518219,227942.106339468,0.0,1.0
2024-03-04,73.73,73.82,71.03,71.48,425582,72.9837449392712,73.0728340080971,70.3110728744939,70.7565182186235,429933.554192229,0.0,1.0
2024-03-05,72.33,73.785,72.245,72.78,159298,71.5979149797571,73.0381882591093,71.5137753036437,72.0433603238866,160926.81390593,0.0,1.0
2024-03-06,74.74,74.955,72.64,73.28,217010,73.9835222672065,74.1963461538462,71.9047773279352,72.5382995951417,219228.916155419,0.0,1.0
2024-03-07,72.98,75.97,72.61,74.73,222344,72.2413360323887,75.2010728744939,71.8750809716599,73.9736234817814,224617.45603272,0.0,1.0
2024-03-08,72.49,74.69,71.925,74.09,306874,71.7562955465587,73.934028340081,71.1970141700405,73.3401012145749,310011.770961145,0.0,1.0
2024-03-11,70.92,72.51,70.66,72.06,175613,70.2021862348178,71.7760931174089,69.9448178137652,71.3306477732794,177408.63394683,0.0,1.0
2024-03-12,70.13,71.78,68.4,70.08,222353,69.4201821862348,71.0534817813765,67.7076923076923,69.3706882591093,224626.54805726,0.0,1.0
2024-03-13,70.06,72.55,69.69,70.16,232198,69.3508906882591,71.8156882591093,68.9846356275304,69.4498785425101,234572.212678937,0.0,1.0
2024-03-14,67.05,70.64,66.47,69.97,262673,66.3713562753036,69.925020242915,65.7972267206478,69.2618016194332,265358.81799591,0.0,1.0
2024-03-15,67.61,68.4582,65.59,67.31,655883,66.9256882591093,67.7653032388664,64.9261336032389,66.6287246963563,662589.37014315,0.0,1.0
2024-03-18,67.5,68.16,66.26,67.33,187552,66.8168016194332,67.4701214574899,65.5893522267206,66.6485222672065,189469.709611452,0.0,1.0
2024-03-19,67.91,68.0469,67.19,67.28,177132,67.2226518218623,67.358166194332,66.509939271255,66.599028340081,178943.165644172,0.0,1.0
2024-03-20,70.28,70.63,66.51,66.85,273963,69.5686639676113,69.9151214574899,65.8368218623482,66.1733805668016,276764.257668712,0.0,1.0
2024-03-21,72.005,72.855,70.2182,70.83,373240,71.2762044534413,72.1176012145749,69.5074894736842,70.1130971659919,377056.3599182,0.0,1.0
2024-03-22,72.4,72.84,71.705,72.58,220353,71.6672064777328,72.1027530364372,70.9792408906882,71.8453846153846,222606.098159509,0.0,1.0
2024-03-25,73.32,73.51,71.98,72.42,126696,72.5778947368421,72.765971659919,71.2514574898785,71.687004048583,127991.460122699,0.0,1.0
2024-03-26,73.0,74.185,72.8,74.1,107240,72.2611336032389,73.4341396761134,72.0631578947368,73.35,108336.523517382,0.0,1.0
2024-03-27,76.25,76.63,73.38,73.85,205250,75.4782388663968,75.8543927125506,72.6372874493927,73.1025303643725,207348.670756646,0.0,1.0
2024-03-28,75.21,77.15,75.0,75.88,163213,74.4487651821862,76.3691295546559,74.2408906882591,75.111983805668,164881.844580777,0.0,1.0
2024-04-01,69.42,75.21,69.31,75.21,372053,68.7173684210526,74.4487651821862,68.6084817813765,74.4487651821862,375857.222903886,0.0,1.0
2024-04-02,67.4,69.565,67.11,68.23,279178,66.7178137651822,68.8609008097166,66.4307489878542,67.5394129554656,282032.580777096,0.0,1.0
2024-04-03,65.9,68.265,65.34,67.21,264468,65.232995951417,67.5740587044534,64.6786639676113,66.5297368421053,267172.171779141,0.0,1.0
2024-04-04,65.72,69.84,65.32,66.06,360049,65.0548178137652,69.1331174089069,64.6588663967611,65.3913765182186,363730.482617587,0.0,1.0
2024-04-05,65.63,66.112,63.9,65.25,419751,64.9657287449393,65.4428502024291,63.2532388663968,64.5895748987854,424042.932515337,0.0,1.0
2024-04-08,65.8,66.9,64.99,65.8,202378,65.134008097166,66.2228744939271,64.3322064777328,65.134008097166,204447.304703476,0.0,1.0
2024-04-09,66.09,66.38,64.81,64.81,213338,65.4210728744939,65.7081376518219,64.154028340081,64.154028340081,215519.370143149,0.0,1.0
2024-04-10,62.15,66.61,61.81,65.5,511474,61.520951417004,65.9358097165992,61.1843927125506,64.837044534413,516703.795501023,0.0,1.0
2024-04-11,63.32,63.72,61.01,62.51,293855,62.6791093117409,63.0750607287449,60.3924898785425,61.8773076923077,296859.652351738,0.0,1.0
2024-04-12,61.25,62.38,60.64,62.33,344421,60.6300607287449,61.7486234817814,60.0262348178138,61.6991295546559,347942.687116565,0.0,1.0
2024-04-15,60.75,61.96,60.07,61.47,331185,60.1351214574899,61.3328744939271,59.462004048583,60.8478340080972,334571.349693251,0.0,1.0
2024-04-16,60.52,60.9,59.54,60.13,217032,59.9074493927126,60.2836032388664,58.9373684210526,59.5213967611336,219251.141104294,0.0,1.0
2024-04-17,61.26,62.72,60.96,61.7,261123,60.63995951417,62.0851821862348,60.342995951417,61.0755060728745,263792.969325154,0.0,1.0
2024-04-18,61.77,63.4,61.7,61.99,234481,61.1447975708502,62.7582995951417,61.0755060728745,61.3625708502024,236878.556237219,0.0,1.0
2024-04-19,62.31,62.5675,61.0,61.0,211297,61.6793319838057,61.934225708502,60.3825910931174,60.3825910931174,213457.501022495,0.0,1.0
2024-04-22,62.21,62.97,61.8,62.71,192668,61.5803441295547,62.3326518218623,61.1744939271255,62.0752834008097,194638.020449898,0.0,1.0
2024-04-23,61.63,62.76,60.95,61.52,183980,61.0062145748988,62.1247773279352,60.3330971659919,60.8973279352227,185861.18609407,0.0,1.0
2024-04-24,59.07,61.58,58.87,61.52,400180,58.4721255060729,60.9567206477733,58.2741497975708,60.8973279352227,404271.8200409,0.0,1.0
2024-04-25,57.99,58.86,56.0,58.27,645904,57.4030566801619,58.2642510121457,55.4331983805668,57.6802226720648,652508.335378324,0.0,1.0
2024-04-26,57.04,58.64,56.77,58.51,359941,56.4626720647773,58.0464777327935,56.1954048582996,57.9177935222672,363621.378323109,0.0,1.0
2024-04-29,56.74,57.9999,56.15,57.0,228188,56.1657085020243,57.4128564777328,55.5816801619433,56.4230769230769,230521.210633947,0.0,1.0
2024-04-30,54.56,56.02,54.29,56.01,375534,54.0077732793522,55.452995951417,53.7405060728745,55.4430971659919,379373.81595092,0.0,1.0
2024-05-01,53.68,55.01,52.38,55.01,434311,53.1366801619433,54.4532186234818,51.8498380566802,54.4532186234818,438751.807770961,0.0,1.0
2024-05-02,54.37,54.9,53.065,54.67,313390,53.8196963562753,54.3443319838057,52.5279048582996,54.1166599190283,316594.396728016,0.0,1.0
2024-05-03,55.63,56.08,54.55,55.22,313293,55.0669433198381,55.5123886639676,53.9978744939271,54.6610931174089,316496.404907975,0.0,1.0
2024-05-06,56.26,56.7348,53.86,55.94,574584,55.6905668016194,56.1605611336032,53.3148582995951,55.3738056680162,580459.09202454,0.0,1.0
2024-05-07,53.89,56.455,51.13,56.4,831854,53.3445546558704,55.8835931174089,50.6124898785425,55.8291497975708,840359.664621678,0.0,1.0
2024-05-08,53.06,55.21,52.55,52.91,531832,52.522955465587,54.6511943319838,52.0181174089069,52.3744736842105,537269.955010225,0.0,1.0
2024-05-09,53.78,54.51,52.14,52.88,511301,53.2356680161943,53.9582793522267,51.6122672064777,52.3447773279352,516529.026584867,0.0,1.0
2024-05-10,53.44,54.88,53.34,54.43,465990,52.8991093117409,54.3245344129555,52.8001214574899,53.8790890688259,470754.72392638,0.0,1.0
2024-05-13,57.5,57.92,53.44,53.44,542777,56.918016194332,57.3337651821862,52.8991093117409,52.8991093117409,548326.867075665,0.0,1.0
2024-05-14,58.68,60.74,57.31,57.31,493891,58.68,60.74,57.31,57.31,493891,0.6,1.0
2024-05-15,55.44,59.6516,55.31,58.96,261130,55.44,59.6516,55.31,58.96,261130,0.0,1.0
2024-05-16,54.76,55.49,54.67,55.44,177845,54.76,55.49,54.67,55.44,177845,0.0,1.0
2024-05-17,52.98,55.48,52.93,55.15,238414,52.98,55.48,52.93,55.15,238414,0.0,1.0
2024-05-20,50.36,53.48,50.05,52.73,475692,50.36,53.48,50.05,52.73,475692,0.0,1.0
2024-05-21,49.04,50.1,48.41,50.1,422928,49.04,50.1,48.41,50.1,422928,0.0,1.0
2024-05-22,49.44,50.0444,48.6612,48.82,296473,49.44,50.0444,48.6612,48.82,296473,0.0,1.0
2024-05-23,47.78,49.64,47.17,49.64,419386,47.78,49.64,47.17,49.64,419386,0.0,1.0
2024-05-24,48.1,48.55,46.895,48.22,367238,48.1,48.55,46.895,48.22,367238,0.0,1.0
2024-05-28,48.97,49.6,48.1,48.17,484218,48.97,49.6,48.1,48.17,484218,0.0,1.0
2024-05-29,48.37,49.26,47.09,48.07,419161,48.37,49.26,47.09,48.07,419161,0.0,1.0
2024-05-30,51.46,52.24,48.7625,48.96,489918,51.46,52.24,48.7625,48.96,489918,0.0,1.0
2024-05-31,53.2,53.44,51.71,51.99,503313,53.2,53.44,51.71,51.99,503313,0.0,1.0
2024-06-03,52.99,55.33,52.14,53.25,509294,52.99,55.33,52.14,53.25,509294,0.0,1.0
2024-06-04,54.9,55.28,52.4,52.71,489051,54.9,55.28,52.4,52.71,489051,0.0,1.0
2024-06-05,53.59,55.29,53.09,55.28,355978,53.59,55.29,53.09,55.28,355978,0.0,1.0
2024-06-06,53.15,54.155,52.96,53.47,236976,53.15,54.155,52.96,53.47,236976,0.0,1.0
2024-06-07,52.29,53.485,51.75,52.47,245700,52.29,53.485,51.75,52.47,245700,0.0,1.0
2024-06-10,53.1,53.42,50.17,50.93,322221,53.1,53.42,50.17,50.93,322221,0.0,1.0
2024-06-11,52.98,53.033,52.0,52.57,263701,52.98,53.033,52.0,52.57,263701,0.0,1.0
2024-06-12,53.38,56.62,53.01,54.31,303543,53.38,56.62,53.01,54.31,303543,0.0,1.0
2024-06-13,54.41,54.65,50.95,53.02,465299,54.41,54.65,50.95,53.02,465299,0.0,1.0
2024-06-14,51.29,53.68,50.26,53.68,645766,51.29,53.68,50.26,53.68,645766,0.0,1.0
2024-06-17,54.33,54.52,50.53,51.1,370850,54.33,54.52,50.53,51.1,370850,0.0,1.0
2024-06-18,52.85,54.92,52.31,54.47,363309,52.85,54.92,52.31,54.47,363309,0.0,1.0
2024-06-20,52.91,54.11,52.52,52.52,345945,52.91,54.11,52.52,52.52,345945,0.0,1.0
2024-06-21,52.87,53.9,51.7753,52.51,561537,52.87,53.9,51.7753,52.51,561537,0.0,1.0
2024-06-24,52.02,53.29,51.57,52.68,302181,52.02,53.29,51.57,52.68,302181,0.0,1.0
2024-06-25,50.7,53.03,50.54,51.78,358952,50.7,53.03,50.54,51.78,358952,0.0,1.0
2024-06-26,50.18,50.56,48.5,50.0,356800,50.18,50.56,48.5,50.0,356800,0.0,1.0
2024-06-27,50.31,50.5423,49.5,50.23,234486,50.31,50.5423,49.5,50.23,234486,0.0,1.0
2024-06-28,50.23,50.965,49.6,50.49,631092,50.23,50.965,49.6,50.49,631092,0.0,1.0
2024-07-01,49.46,50.39,47.87,49.88,473525,49.46,50.39,47.87,49.88,473525,0.0,1.0
2024-07-02,49.86,49.89,48.82,49.57,405760,49.86,49.89,48.82,49.57,405760,0.0,1.0
2024-07-03,49.71,50.68,49.55,50.46,213487,49.71,50.68,49.55,50.46,213487,0.0,1.0
2024-07-05,45.31,49.56,45.25,49.56,723348,45.31,49.56,45.25,49.56,723348,0.0,1.0
2024-07-08,45.56,47.13,43.91,44.67,772684,45.56,47.13,43.91,44.67,772684,0.0,1.0
2024-07-09,45.08,46.55,44.63,45.29,1009927,45.08,46.55,44.63,45.29,1009927,0.0,1.0
2024-07-10,47.31,47.8,44.76,45.41,482285,47.31,47.8,44.76,45.41,482285,0.0,1.0
2024-07-11,49.09,50.14,45.71,47.21,641091,49.09,50.14,45.71,47.21,641091,0.0,1.0
2024-07-12,49.71,50.45,48.65,49.56,296542,49.71,50.45,48.65,49.56,296542,0.0,1.0
2024-07-15,50.55,51.85,49.2484,49.79,360772,50.55,51.85,49.2484,49.79,360772,0.0,1.0
2024-07-16,52.68,52.75,50.4752,50.98,370604,52.68,52.75,50.4752,50.98,370604,0.0,1.0
2024-07-17,51.97,53.13,51.257,51.49,306037,51.97,53.13,51.257,51.49,306037,0.0,1.0
2024-07-18,49.38,52.65,46.3006,51.73,1270322,49.38,52.65,46.3006,51.73,1270322,0.0,1.0
2024-07-19,47.39,49.22,46.25,49.22,733181,47.39,49.22,46.25,49.22,733181,0.0,1.0
2024-07-22,48.18,48.22,46.05,47.23,600071,48.18,48.22,46.05,47.23,600071,0.0,1.0
2024-07-23,49.27,49.49,47.66,47.8,272193,49.27,49.49,47.66,47.8,272193,0.0,1.0
2024-07-24,48.07,50.135,47.91,49.1,241884,48.07,50.135,47.91,49.1,241884,0.0,1.0
2024-07-25,51.0,52.72,47.32,47.87,504921,51.0,52.72,47.32,47.87,504921,0.0,1.0
2024-07-26,52.91,53.135,50.35,51.57,311290,52.91,53.135,50.35,51.57,311290,0.0,1.0
2024-07-29,51.58,52.91,51.115,52.91,195064,51.58,52.91,51.115,52.91,195064,0.0,1.0
2024-07-30,54.9,55.24,51.8728,52.08,495368,54.9,55.24,51.8728,52.08,495368,0.0,1.0
2024-07-31,56.07,58.55,54.42,54.9,696101,56.07,58.55,54.42,54.9,696101,0.0,1.0
2024-08-01,49.83,56.55,48.31,56.07,984280,49.83,56.55,48.31,56.07,984280,0.0,1.0
2024-08-02,43.66,48.46,43.51,48.0,719972,43.66,48.46,43.51,48.0,719972,0.0,1.0
2024-08-05,42.08,43.36,38.79,40.58,634176,42.08,43.36,38.79,40.58,634176,0.0,1.0
2024-08-06,42.29,42.89,41.45,42.17,366149,42.29,42.89,41.45,42.17,366149,0.0,1.0
2024-08-07,39.13,42.995,39.06,42.76,518024,39.13,42.995,39.06,42.76,518024,0.0,1.0
2024-08-08,40.9,41.09,39.56,39.56,444643,40.9,41.09,39.56,39.56,444643,0.0,1.0
2024-08-09,38.63,40.89,38.485,40.89,407990,38.63,40.89,38.485,40.89,407990,0.0,1.0
2024-08-12,36.57,38.71,36.085,38.62,470365,36.57,38.71,36.085,38.62,470365,0.0,1.0
2024-08-13,37.2,38.0,36.705,36.8,279401,37.2,38.0,36.705,36.8,279401,0.0,1.0
2024-08-14,36.36,37.7475,36.31,37.6,276625,36.36,37.7475,36.31,37.6,276625,0.0,1.0
2024-08-15,40.53,41.06,37.5,37.75,532581,40.53,41.06,37.5,37.75,532581,0.0,1.0
2024-08-16,39.1,41.13,38.89,40.15,322241,39.1,41.13,38.89,40.15,322241,0.0,1.0
2024-08-19,39.91,40.48,39.155,39.17,299106,39.91,40.48,39.155,39.17,299106,0.0,1.0
2024-08-20,40.2,40.82,39.71,39.81,307587,40.2,40.82,39.71,39.81,307587,0.0,1.0
2024-08-21,41.12,41.35,40.24,41.04,292558,41.12,41.35,40.24,41.04,292558,0.0,1.0
2024-08-22,40.91,41.75,40.75,41.43,265091,40.91,41.75,40.75,41.43,265091,0.0,1.0
2024-08-23,44.78,44.93,41.2,41.5,351465,44.78,44.93,41.2,41.5,351465,0.0,1.0
2024-08-26,42.61,45.18,42.36,45.0,376726,42.61,45.18,42.36,45.0,376726,0.0,1.0
2024-08-27,43.08,43.33,41.75,42.55,268869,43.08,43.33,41.75,42.55,268869,0.0,1.0
2024-08-28,41.72,42.86,40.88,42.64,257543,41.72,42.86,40.88,42.64,257543,0.0,1.0
2024-08-29,42.46,43.5099,41.66,42.2,197068,42.46,43.5099,41.66,42.2,197068,0.0,1.0
2024-08-30,42.08,43.7,41.92,43.04,215494,42.08,43.7,41.92,43.04,215494,0.0,1.0
2024-09-03,41.06,41.94,40.73,41.07,299062,41.06,41.94,40.73,41.07,299062,0.0,1.0
2024-09-04,40.75,42.16,40.18,40.81,296905,40.75,42.16,40.18,40.81,296905,0.0,1.0
2024-09-05,40.95,42.92,40.84,41.22,251792,40.95,42.92,40.84,41.22,251792,0.0,1.0
2024-09-06,40.64,41.588,40.5301,40.74,244988,40.64,41.588,40.5301,40.74,244988,0.0,1.0
2024-09-09,41.65,41.75,40.25,40.7,338854,41.65,41.75,40.25,40.7,338854,0.0,1.0
2024-09-10,40.02,41.73,39.1,41.73,357139,40.02,41.73,39.1,41.73,357139,0.0,1.0
2024-09-11,41.27,41.4,39.305,40.02,457820,41.27,41.4,39.305,40.02,457820,0.0,1.0
2024-09-12,41.87,42.88,40.22,41.97,352640,41.87,42.88,40.22,41.97,352640,0.0,1.0
2024-09-13,41.55,43.6,41.24,42.71,651124,41.55,43.6,41.24,42.71,651124,0.0,1.0
2024-09-16,41.07,42.19,40.57,41.65,333805,41.07,42.19,40.57,41.65,333805,0.0,1.0
2024-09-17,42.27,43.94,41.28,42.03,294954,42.27,43.94,41.28,42.03,294954,0.0,1.0
2024-09-18,42.84,44.82,41.93,41.93,369413,42.84,44.82,41.93,41.93,369413,0.0,1.0
2024-09-19,43.06,44.96,42.45,44.57,333279,43.06,44.96,42.45,44.57,333279,0.0,1.0
2024-09-20,45.81,46.44,42.69,44.16,751759,45.81,46.44,42.69,44.16,751759,0.0,1.0
2024-09-23,46.15,47.01,45.16,45.99,392908,46.15,47.01,45.16,45.99,392908,0.0,1.0
2024-09-24,48.51,48.85,46.27,46.27,326125,48.51,48.85,46.27,46.27,326125,0.0,1.0
2024-09-25,47.04,48.89,46.9,48.57,286624,47.04,48.89,46.9,48.57,286624,0.0,1.0
2024-09-26,49.76,51.105,48.12,48.12,366589,49.76,51.105,48.12,48.12,366589,0.0,1.0
2024-09-27,52.9,53.08,50.15,50.4,563461,52.9,53.08,50.15,50.4,563461,0.0,1.0
2024-09-30,55.06,55.28,52.43,52.61,545708,55.06,55.28,52.43,52.61,545708,0.0,1.0
2024-10-01,56.41,56.47,54.2,54.99,623738,56.41,56.47,54.2,54.99,623738,0.0,1.0
2024-10-02,55.05,55.7196,54.18,55.63,339979,55.05,55.7196,54.18,55.63,339979,0.0,1.0
2024-10-03,55.0,55.65,53.92,55.07,467627,55.0,55.65,53.92,55.07,467627,0.0,1.0
2024-10-04,57.81,59.98,55.3003,55.96,437167,57.81,59.98,55.3003,55.96,437167,0.0,1.0
2024-10-07,57.66,58.48,55.8,57.44,717724,57.66,58.48,55.8,57.44,717724,0.0,1.0
2024-10-08,55.92,58.115,55.62,57.66,468935,55.92,58.115,55.62,57.66,468935,0.0,1.0
2024-10-09,55.07,57.08,54.57,55.98,428729,55.07,57.08,54.57,55.98,428729,0.0,1.0
2024-10-10,57.33,57.51,53.62,54.5,486094,57.33,57.51,53.62,54.5,486094,0.0,1.0
2024-10-11,58.37,58.39,56.355,56.74,322267,58.37,58.39,56.355,56.74,322267,0.0,1.0
2024-10-14,57.62,58.45,56.68,58.24,259716,57.62,58.45,56.68,58.24,259716,0.0,1.0
2024-10-15,59.3,61.26,57.85,57.97,347966,59.3,61.26,57.85,57.97,347966,0.0,1.0
2024-10-16,62.38,62.45,59.0,60.07,487387,62.38,62.45,59.0,60.07,487387,0.0,1.0
2024-10-17,63.15,63.71,60.27,61.81,437890,63.15,63.71,60.27,61.81,437890,0.0,1.0
2024-10-18,65.67,66.7,62.7078,63.36,455943,65.67,66.7,62.7078,63.36,455943,0.0,1.0
2024-10-21,63.38,64.4,62.8609,64.4,402986,63.38,64.4,62.8609,64.4,402986,0.0,1.0
2024-10-22,62.87,64.23,62.48,64.06,333662,62.87,64.23,62.48,64.06,333662,0.0,1.0
2024-10-23,63.47,63.77,61.23,62.69,301755,63.47,63.77,61.23,62.69,301755,0.0,1.0
2024-10-24,63.74,64.75,62.555,63.68,280294,63.74,64.75,62.555,63.68,280294,0.0,1.0
2024-10-25,62.28,64.82,61.96,64.22,272897,62.28,64.82,61.96,64.22,272897,0.0,1.0
2024-10-28,63.8,64.425,63.08,63.98,368024,63.8,64.425,63.08,63.98,368024,0.0,1.0
2024-10-29,60.69,62.81,59.42,62.81,570626,60.69,62.81,59.42,62.81,570626,0.0,1.0
2024-10-30,62.96,63.605,60.235,60.33,710853,62.96,63.605,60.235,60.33,710853,0.0,1.0
2024-10-31,65.01,65.01,54.865,56.5,948251,65.01,65.01,54.865,56.5,948251,0.0,1.0
2024-11-01,63.01,65.952,61.9418,64.82,644402,63.01,65.952,61.9418,64.82,644402,0.0,1.0
2024-11-04,65.96,66.26,62.33,63.05,381329,65.96,66.26,62.33,63.05,381329,0.0,1.0
2024-11-05,66.25,68.62,65.43,65.51,457933,66.25,68.62,65.43,65.51,457933,0.0,1.0
2024-11-06,73.87,74.35,66.7,69.86,838164,73.87,74.35,66.7,69.86,838164,0.0,1.0
2024-11-07,71.11,74.41,71.1,72.94,464949,71.11,74.41,71.1,72.94,464949,0.0,1.0
2024-11-08,73.72,74.28,70.346,71.11,450592,73.72,74.28,70.346,71.11,450592,0.0,1.0
2024-11-11,74.83,75.87,72.84,73.3,525940,74.83,75.87,72.84,73.3,525940,0.0,1.0
2024-11-12,74.54,74.72,72.56,74.13,330231,74.54,74.72,72.56,74.13,330231,0.0,1.0
2024-11-13,74.54,77.26,73.84,75.04,362374,74.54,77.26,73.84,75.04,362374,0.0,1.0
2024-11-14,76.08,77.56,74.88,75.95,310024,76.08,77.56,74.88,75.95,310024,0.0,1.0
2024-11-15,77.69,78.19,75.79,76.25,487595,77.69,78.19,75.79,76.25,487595,0.0,1.0
2024-11-18,74.2,77.87,74.159,77.87,405345,74.2,77.87,74.159,77.87,405345,0.0,1.0
2024-11-19,70.79,73.58,70.33,71.7,442958,70.79,73.58,70.33,71.7,442958,0.0,1.0
2024-11-20,72.7,73.0,69.71,70.02,346636,72.7,73.0,69.71,70.02,346636,0.0,1.0
2024-11-21,75.17,76.03,72.56,72.58,315412,75.17,76.03,72.56,72.58,315412,0.0,1.0
2024-11-22,79.09,79.3,75.245,75.86,376969,79.09,79.3,75.245,75.86,376969,0.0,1.0
2024-11-25,84.01,86.94,81.5,81.5,644730,84.01,86.94,81.5,81.5,644730,0.0,1.0
2024-11-26,80.74,84.79,80.36,83.12,285186,80.74,84.79,80.36,83.12,285186,0.0,1.0
2024-11-27,81.02,82.55,80.26,80.77,251280,81.02,82.55,80.26,80.77,251280,0.0,1.0
2024-11-29,81.84,83.16,80.63,80.63,167574,81.84,83.16,80.63,80.63,167574,0.0,1.0
2024-12-02,80.77,82.0,79.55,81.84,304193,80.77,82.0,79.55,81.84,304193,0.0,1.0
2024-12-03,79.04,80.85,78.73,80.48,218563,79.04,80.85,78.73,80.48,218563,0.0,1.0
2024-12-04,82.9,83.335,80.25,80.42,254102,82.9,83.335,80.25,80.42,254102,0.0,1.0
2024-12-05,81.12,86.21,80.53,84.15,243936,81.12,86.21,80.53,84.15,243936,0.0,1.0
2024-12-06,79.84,82.9,79.42,82.47,227155,79.84,82.9,79.42,82.47,227155,0.0,1.0
2024-12-09,82.26,84.17,80.05,81.09,285943,82.26,84.17,80.05,81.09,285943,0.0,1.0
2024-12-10,82.78,83.82,81.075,82.34,252525,82.78,83.82,81.075,82.34,252525,0.0,1.0
2024-12-11,86.7,87.67,83.06,83.06,387766,86.7,87.67,83.06,83.06,387766,0.0,1.0
2024-12-12,87.34,94.45,87.06,88.0,529644,87.34,94.45,87.06,88.0,529644,0.0,1.0
2024-12-13,84.9,87.7,84.45,87.7,774666,84.9,87.7,84.45,87.7,774666,0.0,1.0
2024-12-16,84.42,86.17,83.09,84.92,273030,84.42,86.17,83.09,84.92,273030,0.0,1.0
2024-12-17,83.73,85.92,83.35,84.82,268405,83.73,85.92,83.35,84.82,268405,0.0,1.0
2024-12-18,80.85,87.96,79.61,84.8,330092,80.85,87.96,79.61,84.8,330092,0.0,1.0
2024-12-19,82.12,84.09,80.605,81.91,184011,82.12,84.09,80.605,81.91,184011,0.0,1.0
2024-12-20,84.47,85.56,80.57,80.57,397743,84.47,85.56,80.57,80.57,397743,0.0,1.0
2024-12-23,87.3,87.99,83.985,84.01,258985,87.3,87.99,83.985,84.01,258985,0.0,1.0
2024-12-24,90.34,90.34,87.0,87.21,182730,90.34,90.34,87.0,87.21,182730,0.0,1.0
2024-12-26,91.41,92.22,88.07,88.76,309801,91.41,92.22,88.07,88.76,309801,0.0,1.0
2024-12-27,91.11,91.655,88.88,90.57,226443,91.11,91.655,88.88,90.57,226443,0.0,1.0
2024-12-30,92.24,92.62,88.89,91.08,245964,92.24,92.62,88.89,91.08,245964,0.0,1.0
2024-12-31,94.12,94.53,91.6,93.0,338834,94.12,94.53,91.6,93.0,338834,0.0,1.0
2025-01-02,91.95,96.925,91.69,95.0,268080,91.95,96.925,91.69,95.0,268080,0.0,1.0
2025-01-03,93.93,94.032,88.95,92.14,258205,93.93,94.032,88.95,92.14,258205,0.0,1.0
2025-01-06,98.12,100.12,94.89,95.03,428361,98.12,100.12,94.89,95.03,428361,0.0,1.0
2025-01-07,99.12,101.0,97.36,99.66,279982,99.12,101.0,97.36,99.66,279982,0.0,1.0
2025-01-08,99.3,100.1,94.29,97.79,258481,99.3,100.1,94.29,97.79,258481,0.0,1.0
2025-01-10,100.94,101.71,96.74,99.72,341884,100.94,101.71,96.74,99.72,341884,0.0,1.0
2025-01-13,97.25,100.98,94.6682,98.6,310876,97.25,100.98,94.6682,98.6,310876,0.0,1.0
2025-01-14,100.97,101.0,98.01,98.99,340747,100.97,101.0,98.01,98.99,340747,0.0,1.0
2025-01-15,102.12,105.15,101.82,103.43,290156,102.12,105.15,101.82,103.43,290156,0.0,1.0
2025-01-16,102.34,103.8669,101.49,102.0,214063,102.34,103.8669,101.49,102.0,214063,0.0,1.0
2025-01-17,102.99,105.02,102.45,104.84,208810,102.99,105.02,102.45,104.84,208810,0.0,1.0
2025-01-21,105.3,106.87,103.18,104.03,269484,105.3,106.87,103.18,104.03,269484,0.0,1.0
2025-01-22,104.32,106.38,103.51,105.64,268506,104.32,106.38,103.51,105.64,268506,0.0,1.0
2025-01-23,102.0,104.46,100.87,103.87,322432,102.0,104.46,100.87,103.87,322432,0.0,1.0
2025-01-24,102.73,104.1082,100.13,101.98,192411,102.73,104.1082,100.13,101.98,192411,0.0,1.0
2025-01-27,104.24,106.16,101.81,102.01,362760,104.24,106.16,101.81,102.01,362760,0.0,1.0
2025-01-28,103.03,104.29,100.9,102.36,248655,103.03,104.29,100.9,102.36,248655,0.0,1.0
2025-01-29,103.36,104.595,102.38,103.18,317294,103.36,104.595,102.38,103.18,317294,0.0,1.0
2025-01-30,104.06,105.41,102.22,102.89,281269,104.06,105.41,102.22,102.89,281269,0.0,1.0
2025-01-31,102.43,107.57,102.08,104.26,251598,102.43,107.57,102.08,104.26,251598,0.0,1.0
2025-02-03,97.81,100.52,97.1866,99.0,455498,97.81,100.52,97.1866,99.0,455498,0.0,1.0
2025-02-04,99.11,100.875,97.57,98.64,569769,99.11,100.875,97.57,98.64,569769,0.0,1.0
2025-02-05,83.93,97.2,80.48,97.2,1197579,83.93,97.2,80.48,97.2,1197579,0.0,1.0
2025-02-06,89.29,89.449,83.4,84.38,561180,89.29,89.449,83.4,84.38,561180,0.0,1.0
2025-02-07,90.49,93.36,89.69,91.41,348470,90.49,93.36,89.69,91.41,348470,0.0,1.0
2025-02-10,88.35,90.51,86.37,90.41,291718,88.35,90.51,86.37,90.41,291718,0.0,1.0
2025-02-11,85.64,90.41,85.3,87.4,481368,85.64,90.41,85.3,87.4,481368,0.0,1.0
2025-02-12,84.82,86.3212,84.0,84.41,287399,84.82,86.3212,84.0,84.41,287399,0.0,1.0
2025-02-13,81.55,86.83,80.35,84.895,339226,81.55,86.83,80.35,84.895,339226,0.0,1.0
2025-02-14,83.26,84.53,82.15,82.4,390634,83.26,84.53,82.15,82.4,390634,0.0,1.0
2025-02-18,84.89,85.52,83.21,84.0,429472,84.89,85.52,83.21,84.0,429472,0.0,1.0
2025-02-19,85.72,86.67,83.04,83.8,335047,85.72,86.67,83.04,83.8,335047,0.0,1.0
2025-02-20,85.97,86.33,82.36,85.25,328866,85.97,86.33,82.36,85.25,328866,0.0,1.0
2025-02-21,81.64,88.305,79.64,86.8,347019,81.64,88.305,79.64,86.8,347019,0.0,1.0
2025-02-24,81.61,83.4699,81.28,82.78,288827,81.61,83.4699,81.28,82.78,288827,0.0,1.0
2025-02-25,77.5,82.79,76.42,81.61,388372,77.5,82.79,76.42,81.61,388372,0.0,1.0
2025-02-26,76.4,80.0525,76.36,78.24,371764,76.4,80.0525,76.36,78.24,371764,0.0,1.0
2025-02-27,74.62,78.62,72.7,76.89,370206,74.62,78.62,72.7,76.89,370206,0.0,1.0
2025-02-28,73.5,75.88,71.86,74.26,378374,73.5,75.88,71.86,74.26,378374,0.0,1.0
2025-03-03,69.48,74.3663,69.27,71.88,331613,69.48,74.3663,69.27,71.88,331613,0.0,1.0
2025-03-04,62.885,68.245,62.46,67.87,764321,62.885,68.245,62.46,67.87,764321,0.0,1.0
2025-03-05,65.93,66.5,62.1,63.86,709477,65.93,66.5,62.1,63.86,709477,0.0,1.0
2025-03-06,62.77,65.26,62.2555,64.75,439307,62.77,65.26,62.2555,64.75,439307,0.0,1.0
2025-03-07,60.76,63.14,58.71,62.17,823623,60.76,63.14,58.71,62.17,823623,0.0,1.0
2025-03-10,55.71,58.56,51.93,58.32,1008651,55.71,58.56,51.93,58.32,1008651,0.0,1.0
2025-03-11,56.51,58.42,55.34,55.81,621128,56.51,58.42,55.34,55.81,621128,0.0,1.0
2025-03-12,54.79,57.2,53.44,57.2,447999,54.79,57.2,53.44,57.2,447999,0.0,1.0
2025-03-13,53.49,55.33,52.22,54.44,389376,53.49,55.33,52.22,54.44,389376,0.0,1.0
2025-03-14,54.23,54.9,52.73,54.42,1135972,54.23,54.9,52.73,54.42,1135972,0.0,1.0
2025-03-17,54.21,54.75,51.58,54.1,692232,54.21,54.75,51.58,54.1,692232,0.0,1.0
2025-03-18,52.42,54.04,52.02,53.14,462801,52.42,54.04,52.02,53.14,462801,0.0,1.0
2025-03-19,55.97,56.71,52.12,52.4,546252,55.97,56.71,52.12,52.4,546252,0.0,1.0
2025-03-20,53.03,54.91,52.765,54.07,519159,53.03,54.91,52.765,54.07,519159,0.0,1.0
2025-03-21,54.96,55.0,51.55,52.42,601877,54.96,55.0,51.55,52.42,601877,0.0,1.0
2025-03-24,56.23,57.08,55.27,56.32,395120,56.23,57.08,55.27,56.32,395120,0.0,1.0
2025-03-25,55.14,56.8878,54.73,56.55,352796,55.14,56.8878,54.73,56.55,352796,0.0,1.0
2025-03-26,55.92,56.243,54.71,55.14,275221,55.92,56.243,54.71,55.14,275221,0.0,1.0
2025-03-27,54.9,55.73,53.63,55.63,342896,54.9,55.73,53.63,55.63,342896,0.0,1.0
2025-03-28,53.22,54.955,52.39,54.56,266505,53.22,54.955,52.39,54.56,266505,0.0,1.0
2025-03-31,51.65,52.12,49.62,51.76,424659,51.65,52.12,49.62,51.76,424659,0.0,1.0
2025-04-01,50.85,51.825,49.64,50.98,436034,50.85,51.825,49.64,50.98,436034,0.0,1.0
2025-04-02,55.45,56.0,51.69,51.69,410766,55.45,56.0,51.69,51.69,410766,0.0,1.0
2025-04-03,48.71,51.71,47.75,50.87,623485,48.71,51.71,47.75,50.87,623485,0.0,1.0
2025-04-04,46.55,47.3699,43.32,47.0,701001,46.55,47.3699,43.32,47.0,701001,0.0,1.0
2025-04-07,45.92,49.3999,41.0302,41.41,698602,45.92,49.3999,41.0302,41.41,698602,0.0,1.0
2025-04-08,42.33,48.0971,41.64,47.6,670089,42.33,48.0971,41.64,47.6,670089,0.0,1.0
2025-04-09,50.34,51.935,42.225,42.4,820538,50.34,51.935,42.225,42.4,820538,0.0,1.0
2025-04-10,46.38,49.0,45.0,49.0,647500,46.38,49.0,45.0,49.0,647500,0.0,1.0
2025-04-11,46.51,46.88,44.6,45.94,314206,46.51,46.88,44.6,45.94,314206,0.0,1.0
2025-04-14,44.93,47.47,44.56,47.47,408803,44.93,47.47,44.56,47.47,408803,0.0,1.0
2025-04-15,45.1,46.33,44.5,44.5,318865,45.1,46.33,44.5,44.5,318865,0.0,1.0
2025-04-16,43.38,45.795,42.275,45.45,383941,43.38,45.795,42.275,45.45,383941,0.0,1.0
2025-04-17,44.16,44.4,42.2,43.38,371944,44.16,44.4,42.2,43.38,371944,0.0,1.0
2025-04-21,40.9,43.39,40.5,43.23,561941,40.9,43.39,40.5,43.23,561941,0.0,1.0
2025-04-22,41.72,41.91,39.8,41.7,648222,41.72,41.91,39.8,41.7,648222,0.0,1.0
2025-04-23,45.61,48.54,44.625,44.82,774611,45.61,48.54,44.625,44.82,774611,0.0,1.0
2025-04-24,46.97,47.16,44.01,44.37,265306,46.97,47.16,44.01,44.37,265306,0.0,1.0
2025-04-25,46.12,47.03,45.0,46.44,297957,46.12,47.03,45.0,46.44,297957,0.0,1.0
2025-04-28,45.84,47.805,45.405,46.44,283383,45.84,47.805,45.405,46.44,283383,0.0,1.0
2025-04-29,46.58,46.84,44.76,45.7,439302,46.58,46.84,44.76,45.7,439302,0.0,1.0
2025-04-30,46.93,47.08,43.387,44.91,553681,46.93,47.08,43.387,44.91,553681,0.0,1.0
2025-05-01,47.72,48.96,47.03,47.03,535486,47.72,48.96,47.03,47.03,535486,0.0,1.0
2025-05-02,50.95,52.14,48.43,48.81,476570,50.95,52.14,48.43,48.81,476570,0.0,1.0
2025-05-05,50.43,52.92,49.25,49.76,590270,50.43,52.92,49.25,49.76,590270,0.0,1.0
2025-05-06,49.41,50.97,48.54,49.39,586695,49.41,50.97,48.54,49.39,586695,0.0,1.0
2025-05-07,51.22,54.5,49.83,53.63,748652,51.22,54.5,49.83,53.63,748652,0.0,1.0
2025-05-08,54.6,55.86,51.3,51.3,814150,54.6,55.86,51.3,51.3,814150,0.0,1.0
2025-05-09,54.45,55.1199,53.57,54.79,324533,54.45,55.1199,53.57,54.79,324533,0.0,1.0
2025-05-12,59.35,60.89,57.5657,59.02,585607,59.35,60.89,57.5657,59.02,585607,0.0,1.0
2025-05-13,58.34,60.845,58.15,60.19,518545,58.34,60.845,58.15,60.19,518545,0.0,1.0
2025-05-14,56.33,58.51,55.435,58.19,503826,56.33,58.51,55.435,58.19,503826,0.0,1.0
2025-05-15,55.26,57.08,53.79,56.84,608306,55.26,57.08,53.79,56.84,608306,0.0,1.0
2025-05-16,56.13,56.81,54.755,55.26,357670,56.13,56.81,54.755,55.26,357670,0.0,1.0
2025-05-19,55.11,55.82,54.34,55.5,363629,55.11,55.82,54.34,55.5,363629,0.0,1.0
2025-05-20,55.41,55.51,54.405,55.07,327045,55.41,55.51,54.405,55.07,327045,0.0,1.0
2025-05-21,51.46,54.48,51.42,54.24,494495,51.46,54.48,51.42,54.24,494495,0.0,1.0
2025-05-22,52.99,53.23,51.08,51.08,531158,52.99,53.23,51.08,51.08,531158,0.0,1.0
2025-05-23,52.34,52.56,51.0,51.35,247157,52.34,52.56,51.0,51.35,247157,0.0,1.0
2025-05-27,55.89,55.9,53.0404,53.38,351355,55.89,55.9,53.0404,53.38,351355,0.0,1.0
2025-05-28,56.505,57.14,55.71,56.75,412124,56.505,57.14,55.71,56.75,412124,0.0,1.0
2025-05-29,55.69,57.97,55.4,57.5,409787,55.69,57.97,55.4,57.5,409787,0.0,1.0
2025-05-30,55.58,56.56,54.87,55.22,445561,55.58,56.56,54.87,55.22,445561,0.0,1.0
2025-06-02,55.15,56.05,53.99,55.61,392895,55.15,56.05,53.99,55.61,392895,0.0,1.0
2025-06-03,57.46,58.0,54.7361,55.5,510180,57.46,58.0,54.7361,55.5,510180,0.0,1.0
2025-06-04,56.38,58.23,56.38,57.61,294549,56.38,58.23,56.38,57.61,294549,0.0,1.0
2025-06-05,54.91,57.0548,54.44,55.98,236492,54.91,57.0548,54.44,55.98,236492,0.0,1.0
2025-06-06,58.25,58.35,55.69,56.26,312630,58.25,58.35,55.69,56.26,312630,0.0,1.0
2025-06-09,57.17,59.8073,56.18,59.1,414857,57.17,59.8073,56.18,59.1,414857,0.0,1.0
2025-06-10,58.05,58.44,56.7,57.48,251705,58.05,58.44,56.7,57.48,251705,0.0,1.0
2025-06-11,54.59,58.49,54.27,58.49,293044,54.59,58.49,54.27,58.49,293044,0.0,1.0
2025-06-12,53.69,54.26,52.4128,53.47,344346,53.69,54.26,52.4128,53.47,344346,0.0,1.0
2025-06-13,51.05,52.5,50.01,51.1,653540,51.05,52.5,50.01,51.1,653540,0.0,1.0
2025-06-16,54.235,54.27,51.75,52.38,384697,54.235,54.27,51.75,52.38,384697,0.0,1.0
2025-06-17,52.27,54.495,51.8545,53.63,448905,52.27,54.495,51.8545,53.63,448905,0.0,1.0
2025-06-18,51.11,52.75,51.09,52.03,301818,51.11,52.75,51.09,52.03,301818,0.0,1.0
2025-06-20,50.22,52.0399,49.95,51.66,356997,50.22,52.0399,49.95,51.66,356997,0.0,1.0
2025-06-23,51.57,51.77,48.36,49.48,307989,51.57,51.77,48.36,49.48,307989,0.0,1.0
2025-06-24,54.02,54.65,52.61,53.17,296152,54.02,54.65,52.61,53.17,296152,0.0,1.0
2025-06-25,54.28,56.215,53.7,53.7,365590,54.28,56.215,53.7,53.7,365590,0.0,1.0
2025-06-26,54.65,55.7595,54.07,54.37,201123,54.65,55.7595,54.07,54.37,201123,0.0,1.0
2025-06-27,55.71,56.7,54.77,56.27,550501,55.71,56.7,54.77,56.27,550501,0.0,1.0
2025-06-30,54.95,56.22,54.46,56.22,318323,54.95,56.22,54.46,56.22,318323,0.0,1.0
2025-07-01,58.37,59.9299,54.9,56.14,873432,58.37,59.9299,54.9,56.14,873432,0.0,1.0
2025-07-02,59.08,59.51,57.5101,58.21,236978,59.08,59.51,57.5101,58.21,236978,0.0,1.0
2025-07-03,60.29,61.55,59.4,59.4,325094,60.29,61.55,59.4,59.4,325094,0.0,1.0
2025-07-07,55.41,60.17,55.32,58.66,687874,55.41,60.17,55.32,58.66,687874,0.0,1.0
2025-07-08,54.53,57.36,54.36,55.69,410810,54.53,57.36,54.36,55.69,410810,0.0,1.0
2025-07-09,52.78,56.52,52.7,55.12,405327,52.78,56.52,52.7,55.12,405327,0.0,1.0
2025-07-10,58.59,60.0,54.5388,56.01,730970,58.59,60.0,54.5388,56.01,730970,0.0,1.0
2025-07-11,54.52,57.87,54.4,57.36,526708,54.52,57.87,54.4,57.36,526708,0.0,1.0
2025-07-14,54.21,54.76,53.5,54.51,386757,54.21,54.76,53.5,54.51,386757,0.0,1.0
2025-07-15,52.46,54.9522,52.4,54.2,339832,52.46,54.9522,52.4,54.2,339832,0.0,1.0
2025-07-16,52.51,53.68,50.57,53.32,388366,52.51,53.68,50.57,53.32,388366,0.0,1.0
2025-07-17,52.3,55.02,51.77,53.2,413866,52.3,55.02,51.77,53.2,413866,0.0,1.0
2025-07-18,51.69,53.2099,50.61,52.47,300421,51.69,53.2099,50.61,52.47,300421,0.0,1.0
2025-07-21,51.45,52.5341,51.05,52.31,313153,51.45,52.5341,51.05,52.31,313153,0.0,1.0
2025-07-22,52.48,52.73,51.13,51.41,322216,52.48,52.73,51.13,51.41,322216,0.0,1.0
2025-07-23,54.12,54.39,52.765,53.13,294635,54.12,54.39,52.765,53.13,294635,0.0,1.0
2025-07-24,50.35,53.765,50.16,52.54,554099,50.35,53.765,50.16,52.54,554099,0.0,1.0
2025-07-25,50.63,50.7,49.38,50.33,405136,50.63,50.7,49.38,50.33,405136,0.0,1.0
2025-07-28,51.29,51.66,50.14,51.01,455772,51.29,51.66,50.14,51.01,455772,0.0,1.0
2025-07-29,50.79,52.46,50.49,51.29,335739,50.79,52.46,50.49,51.29,335739,0.0,1.0
2025-07-30,50.67,52.125,50.1675,50.92,350197,50.67,52.125,50.1675,50.92,350197,0.0,1.0
2025-07-31,51.64,52.96,50.115,50.58,379834,51.64,52.96,50.115,50.58,379834,0.0,1.0
2025-08-01,48.12,50.19,47.8,50.0,599761,48.12,50.19,47.8,50.0,599761,0.0,1.0
2025-08-04,48.59,48.91,47.6,48.91,462559,48.59,48.91,47.6,48.91,462559,0.0,1.0
2025-08-05,48.87,50.37,42.56,50.37,1325283,48.87,50.37,42.56,50.37,1325283,0.0,1.0
2025-08-06,50.3,50.36,47.27,47.6,692811,50.3,50.36,47.27,47.6,692811,0.0,1.0
2025-08-07,49.48,50.785,48.535,50.43,364676,49.48,50.785,48.535,50.43,364676,0.0,1.0
2025-08-08,48.94,49.69,48.305,49.69,436397,48.94,49.69,48.305,49.69,436397,0.0,1.0
2025-08-11,49.04,49.58,47.8301,49.03,511758,49.04,49.58,47.8301,49.03,511758,0.0,1.0
2025-08-12,56.76,57.01,49.2,49.88,744794,56.76,57.01,49.2,49.88,744794,0.0,1.0
2025-08-13,61.31,61.83,56.34,56.74,804971,61.31,61.83,56.34,56.74,804971,0.0,1.0
2025-08-14,59.9,61.04,59.03,59.94,570305,59.9,61.04,59.03,59.94,570305,0.0,1.0
2025-08-15,59.78,60.92,58.87,60.49,424216,59.78,60.92,58.87,60.49,424216,0.0,1.0
2025-08-18,57.36,59.92,57.3,58.6,550150,57.36,59.92,57.3,58.6,550150,0.0,1.0
2025-08-19,57.18,58.65,56.93,57.57,307217,57.18,58.65,56.93,57.57,307217,0.0,1.0
2025-08-20,55.94,56.86,55.4275,56.74,286094,55.94,56.86,55.4275,56.74,286094,0.0,1.0
2025-08-21,55.9,55.98,53.6966,55.19,322575,55.9,55.98,53.6966,55.19,322575,0.0,1.0
2025-08-22,60.6,61.255,56.64,56.64,438400,60.6,61.255,56.64,56.64,438400,0.0,1.0
2025-08-25,59.6,60.98,59.1667,59.98,258601,59.6,60.98,59.1667,59.98,258601,0.0,1.0
2025-08-26,62.04,62.15,59.65,60.06,358535,62.04,62.15,59.65,60.06,358535,0.0,1.0
2025-08-27,62.51,63.89,61.89,61.89,442192,62.51,63.89,61.89,61.89,442192,0.0,1.0
2025-08-28,62.3,63.7,61.2,63.04,311288,62.3,63.7,61.2,63.04,311288,0.0,1.0
2025-08-29,62.66,62.98,61.695,62.03,194923,62.66,62.98,61.695,62.03,194923,0.0,1.0
2025-09-02,64.485,66.0,61.24,61.24,344252,64.485,66.0,61.24,61.24,344252,0.0,1.0
2025-09-03,65.84,66.83,64.37,64.37,337429,65.84,66.83,64.37,64.37,337429,0.0,1.0
2025-09-04,64.27,67.18,63.69,66.31,313133,64.27,67.18,63.69,66.31,313133,0.0,1.0
2025-09-05,64.53,67.34,64.4,64.58,432955,64.53,67.34,64.4,64.58,432955,0.0,1.0
2025-09-08,62.54,65.0,60.72,64.4,341100,62.54,65.0,60.72,64.4,341100,0.0,1.0
2025-09-09,60.76,62.96,60.58,62.48,531439,60.76,62.96,60.58,62.48,531439,0.0,1.0
2025-09-10,62.95,64.2,60.0,60.29,425014,62.95,64.2,60.0,60.29,425014,0.0,1.0
2025-09-11,64.77,65.19,62.6601,63.98,285532,64.77,65.19,62.6601,63.98,285532,0.0,1.0
2025-09-12,64.74,65.465,64.01,64.83,364011,64.74,65.465,64.01,64.83,364011,0.0,1.0
2025-09-15,61.48,65.52,61.24,64.88,389018,61.48,65.52,61.24,64.88,389018,0.0,1.0
2025-09-16,63.45,63.5,60.4795,61.48,294848,63.45,63.5,60.4795,61.48,294848,0.0,1.0
2025-09-17,62.06,65.5,61.68,64.07,356904,62.06,65.5,61.68,64.07,356904,0.0,1.0
2025-09-18,62.51,63.315,60.35,62.7,494838,62.51,63.315,60.35,62.7,494838,0.0,1.0
2025-09-19,61.0,62.87,60.3,62.87,712209,61.0,62.87,60.3,62.87,712209,0.0,1.0
2025-09-22,61.445,61.9,59.98,60.5,290334,61.445,61.9,59.98,60.5,290334,0.0,1.0
2025-09-23,61.98,64.5,60.83,61.5,316225,61.98,64.5,60.83,61.5,316225,0.0,1.0
2025-09-24,61.23,64.24,60.36,62.43,259966,61.23,64.24,60.36,62.43,259966,0.0,1.0
2025-09-25,59.26,61.03,59.14,61.03,298251,59.26,61.03,59.14,61.03,298251,0.0,1.0
2025-09-26,60.58,61.18,59.34,59.53,216273,60.58,61.18,59.34,59.53,216273,0.0,1.0
2025-09-29,62.77,62.9,59.37,61.51,293248,62.77,62.9,59.37,61.51,293248,0.0,1.0
2025-09-30,60.77,63.0,60.03,62.73,247878,60.77,63.0,60.03,62.73,247878,0.0,1.0
2025-10-01,59.47,61.89,59.39,61.2,280187,59.47,61.89,59.39,61.2,280187,0.0,1.0
2025-10-02,59.94,60.01,58.0,59.58,273839,59.94,60.01,58.0,59.58,273839,0.0,1.0
2025-10-03,62.79,63.86,60.26,61.6,402322,62.79,63.86,60.26,61.6,402322,0.0,1.0
2025-10-06,63.92,64.2,61.38,63.44,228787,63.92,64.2,61.38,63.44,228787,0.0,1.0
2025-10-07,62.12,63.9,60.96,63.9,347298,62.12,63.9,60.96,63.9,347298,0.0,1.0
2025-10-08,62.3,63.14,60.985,62.46,220815,62.3,63.14,60.985,62.46,220815,0.0,1.0
2025-10-09,60.74,64.99,60.165,63.63,318651,60.74,64.99,60.165,63.63,318651,0.0,1.0
2025-10-10,58.75,61.82,58.13,61.07,278801,58.75,61.82,58.13,61.07,278801,0.0,1.0
2025-10-13,61.04,61.41,59.52,60.15,125760,61.04,61.41,59.52,60.15,125760,0.0,1.0
2025-10-14,65.12,65.8799,60.22,60.22,236905,65.12,65.8799,60.22,60.22,236905,0.0,1.0
2025-10-15,65.59,65.78,64.14,65.13,164321,65.59,65.78,64.14,65.13,164321,0.0,1.0
2025-10-16,65.6,66.12,61.42,65.17,471686,65.6,66.12,61.42,65.17,471686,0.0,1.0
2025-10-17,63.95,64.85,63.4981,64.68,302502,63.95,64.85,63.4981,64.68,302502,0.0,1.0
2025-10-20,65.91,66.8,63.67,64.0,195056,65.91,66.8,63.67,64.0,195056,0.0,1.0
2025-10-21,67.9,68.52,65.2,65.21,470656,67.9,68.52,65.2,65.21,470656,0.0,1.0
2025-10-22,66.36,68.5,66.2,67.89,282588,66.36,68.5,66.2,67.89,282588,0.0,1.0
2025-10-23,64.79,66.99,64.29,66.55,296592,64.79,66.99,64.29,66.55,296592,0.0,1.0
2025-10-24,66.51,67.05,64.79,64.79,262024,66.51,67.05,64.79,64.79,262024,0.0,1.0
2025-10-27,65.47,67.88,65.29,66.61,233513,65.47,67.88,65.29,66.61,233513,0.0,1.0
2025-10-28,63.3,65.295,62.5,65.0,233365,63.3,65.295,62.5,65.0,233365,0.0,1.0
2025-10-29,62.43,64.05,61.6,62.31,200139,62.43,64.05,61.6,62.31,200139,0.0,1.0
2025-10-30,61.09,63.265,60.73,62.25,199518,61.09,63.265,60.73,62.25,199518,0.0,1.0
2025-10-31,62.18,62.28,60.3361,60.58,312250,62.18,62.28,60.3361,60.58,312250,0.0,1.0
2025-11-03,61.93,63.205,60.88,62.18,257586,61.93,63.205,60.88,62.18,257586,0.0,1.0
2025-11-04,58.03,61.23,57.11,60.9,515939,58.03,61.23,57.11,60.9,515939,0.0,1.0
2025-11-05,72.57,72.73,59.0299,59.875,1078691,72.57,72.73,59.0299,59.875,1078691,0.0,1.0
2025-11-06,68.91,71.3,67.2,69.82,399978,68.91,71.3,67.2,69.82,399978,0.0,1.0
2025-11-07,70.89,71.75,65.6657,67.41,369798,70.89,71.75,65.6657,67.41,369798,0.0,1.0
2025-11-10,68.32,72.46,68.12,72.37,278487,68.32,72.46,68.12,72.37,278487,0.0,1.0
2025-11-11,66.76,69.82,66.335,68.0,327211,66.76,69.82,66.335,68.0,327211,0.0,1.0
2025-11-12,69.07,69.72,66.6101,66.64,305412,69.07,69.72,66.6101,66.64,305412,0.0,1.0
2025-11-13,66.51,70.03,66.35,67.98,246290,66.51,70.03,66.35,67.98,246290,0.0,1.0
2025-11-14,65.96,66.5,64.16,65.09,289971,65.96,66.5,64.16,65.09,289971,0.0,1.0
2025-11-17,62.92,65.85,62.0181,65.77,286638,62.92,65.85,62.0181,65.77,286638,0.0,1.0
2025-11-18,63.7,64.61,61.57,61.8,330578,63.7,64.61,61.57,61.8,330578,0.0,1.0
2025-11-19,61.9,64.6,61.71,64.25,233397,61.9,64.6,61.71,64.25,233397,0.0,1.0
2025-11-20,61.77,64.4,61.36,63.39,229119,61.77,64.4,61.36,63.39,229119,0.0,1.0
2025-11-21,65.45,66.48,61.6,61.81,408689,65.45,66.48,61.6,61.81,408689,0.0,1.0
2025-11-24,68.46,68.845,64.61,65.28,320064,68.46,68.845,64.61,65.28,320064,0.0,1.0
2025-11-25,72.51,74.9,68.54,68.54,481300,72.51,74.9,68.54,68.54,481300,0.0,1.0
2025-11-26,77.58,78.27,71.61,71.61,490372,77.58,78.27,71.61,71.61,490372,0.0,1.0