date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-26,17.31,19.7,16.32,19.05,5326988,17.31,19.7,16.32,19.05,5326988,0.0,1.0
2021-03-29,19.0,19.24,17.0,17.0,1483188,19.0,19.24,17.0,17.0,1483188,0.0,1.0
2021-03-30,19.94,20.86,18.25,18.75,1447088,19.94,20.86,18.25,18.75,1447088,0.0,1.0
2021-03-31,21.93,22.15,20.0,20.32,1197380,21.93,22.15,20.0,20.32,1197380,0.0,1.0
2021-04-01,23.2,24.0,20.58,21.5,3178809,23.2,24.0,20.58,21.5,3178809,0.0,1.0
2021-04-05,23.52,23.99,22.59,23.85,446267,23.52,23.99,22.59,23.85,446267,0.0,1.0
2021-04-06,23.59,24.8,23.52,23.73,721330,23.59,24.8,23.52,23.73,721330,0.0,1.0
2021-04-07,21.77,24.14,21.5647,23.84,209591,21.77,24.14,21.5647,23.84,209591,0.0,1.0
2021-04-08,22.77,23.15,21.5001,21.77,269418,22.77,23.15,21.5001,21.77,269418,0.0,1.0
2021-04-09,23.83,24.0,21.8328,22.51,248811,23.83,24.0,21.8328,22.51,248811,0.0,1.0
2021-04-12,23.52,24.34,23.2015,23.77,547940,23.52,24.34,23.2015,23.77,547940,0.0,1.0
2021-04-13,23.8,24.03,23.08,23.63,561699,23.8,24.03,23.08,23.63,561699,0.0,1.0
2021-04-14,24.66,25.0,23.8349,24.0,543370,24.66,25.0,23.8349,24.0,543370,0.0,1.0
2021-04-15,25.58,26.0,24.3988,24.66,178578,25.58,26.0,24.3988,24.66,178578,0.0,1.0
2021-04-16,26.06,26.17,25.32,25.81,256036,26.06,26.17,25.32,25.81,256036,0.0,1.0
2021-04-19,25.13,26.08,24.44,26.08,268342,25.13,26.08,24.44,26.08,268342,0.0,1.0
2021-04-20,23.02,25.69,22.3,24.51,601756,23.02,25.69,22.3,24.51,601756,0.0,1.0
2021-04-21,23.5,24.33,22.68,22.82,196543,23.5,24.33,22.68,22.82,196543,0.0,1.0
2021-04-22,23.0,23.6299,22.55,23.46,259848,23.0,23.6299,22.55,23.46,259848,0.0,1.0
2021-04-23,24.71,24.7762,22.75,23.21,183808,24.71,24.7762,22.75,23.21,183808,0.0,1.0
2021-04-26,26.76,28.02,24.4345,24.64,467951,26.76,28.02,24.4345,24.64,467951,0.0,1.0
2021-04-27,26.01,27.36,26.0,27.0,279806,26.01,27.36,26.0,27.0,279806,0.0,1.0
2021-04-28,26.77,27.16,25.65,26.08,152998,26.77,27.16,25.65,26.08,152998,0.0,1.0
2021-04-29,26.73,27.6599,26.43,26.77,393565,26.73,27.6599,26.43,26.77,393565,0.0,1.0
2021-04-30,26.54,26.93,26.05,26.74,276726,26.54,26.93,26.05,26.74,276726,0.0,1.0
2021-05-03,26.34,28.46,25.5,26.84,205433,26.34,28.46,25.5,26.84,205433,0.0,1.0
2021-05-04,27.13,27.3,25.2601,26.02,251513,27.13,27.3,25.2601,26.02,251513,0.0,1.0
2021-05-05,26.89,28.5921,26.51,27.09,186335,26.89,28.5921,26.51,27.09,186335,0.0,1.0
2021-05-06,25.14,27.57,24.76,26.67,476895,25.14,27.57,24.76,26.67,476895,0.0,1.0
2021-05-07,23.62,26.095,23.41,25.11,548579,23.62,26.095,23.41,25.11,548579,0.0,1.0
2021-05-10,21.51,24.07,21.42,24.07,270815,21.51,24.07,21.42,24.07,270815,0.0,1.0
2021-05-11,22.11,22.56,20.24,20.71,177310,22.11,22.56,20.24,20.71,177310,0.0,1.0
2021-05-12,21.32,22.45,20.88,22.25,248237,21.32,22.45,20.88,22.25,248237,0.0,1.0
2021-05-13,20.57,23.05,20.26,21.21,214098,20.57,23.05,20.26,21.21,214098,0.0,1.0
2021-05-14,20.96,20.97,19.83,20.55,205102,20.96,20.97,19.83,20.55,205102,0.0,1.0
2021-05-17,22.58,23.23,21.3,21.3,224063,22.58,23.23,21.3,21.3,224063,0.0,1.0
2021-05-18,22.39,24.015,21.38,23.03,365602,22.39,24.015,21.38,23.03,365602,0.0,1.0
2021-05-19,22.74,24.05,21.5718,22.35,279857,22.74,24.05,21.5718,22.35,279857,0.0,1.0
2021-05-20,23.22,23.42,22.64,22.69,297382,23.22,23.42,22.64,22.69,297382,0.0,1.0
2021-05-21,23.75,24.017,22.79,23.29,372714,23.75,24.017,22.79,23.29,372714,0.0,1.0
2021-05-24,23.0,24.599,22.81,23.74,336133,23.0,24.599,22.81,23.74,336133,0.0,1.0
2021-05-25,24.01,24.55,22.64,23.16,371812,24.01,24.55,22.64,23.16,371812,0.0,1.0
2021-05-26,24.07,24.91,23.54,24.1,423979,24.07,24.91,23.54,24.1,423979,0.0,1.0
2021-05-27,25.02,25.26,23.6,23.98,221886,25.02,25.26,23.6,23.98,221886,0.0,1.0
2021-05-28,25.23,26.1709,24.63,25.12,292493,25.23,26.1709,24.63,25.12,292493,0.0,1.0
2021-06-01,25.0,25.36,23.7,25.11,227000,25.0,25.36,23.7,25.11,227000,0.0,1.0
2021-06-02,25.07,25.72,24.75,24.99,236583,25.07,25.72,24.75,24.99,236583,0.0,1.0
2021-06-03,23.44,25.08,23.33,24.85,309213,23.44,25.08,23.33,24.85,309213,0.0,1.0
2021-06-04,23.37,23.8384,22.865,23.44,160525,23.37,23.8384,22.865,23.44,160525,0.0,1.0
2021-06-07,23.21,23.717,22.81,23.35,211719,23.21,23.717,22.81,23.35,211719,0.0,1.0
2021-06-08,24.07,24.41,23.16,23.16,299482,24.07,24.41,23.16,23.16,299482,0.0,1.0
2021-06-09,23.84,25.18,23.71,24.11,254030,23.84,25.18,23.71,24.11,254030,0.0,1.0
2021-06-10,23.66,23.86,22.83,23.6,199293,23.66,23.86,22.83,23.6,199293,0.0,1.0
2021-06-11,23.6,23.73,22.93,23.73,184328,23.6,23.73,22.93,23.73,184328,0.0,1.0
2021-06-14,24.51,25.25,23.22,23.72,322527,24.51,25.25,23.22,23.72,322527,0.0,1.0
2021-06-15,25.51,25.73,24.59,24.72,271098,25.51,25.73,24.59,24.72,271098,0.0,1.0
2021-06-16,26.75,27.16,24.35,25.44,369298,26.75,27.16,24.35,25.44,369298,0.0,1.0
2021-06-17,26.35,27.92,26.23,26.38,480277,26.35,27.92,26.23,26.38,480277,0.0,1.0
2021-06-18,26.8,27.44,25.99,26.56,1802706,26.8,27.44,25.99,26.56,1802706,0.0,1.0
2021-06-21,27.27,27.74,26.3,26.84,268628,27.27,27.74,26.3,26.84,268628,0.0,1.0
2021-06-22,26.48,27.4,26.295,26.81,150745,26.48,27.4,26.295,26.81,150745,0.0,1.0
2021-06-23,26.41,26.96,26.08,26.48,269627,26.41,26.96,26.08,26.48,269627,0.0,1.0
2021-06-24,25.64,26.53,25.5,26.37,193533,25.64,26.53,25.5,26.37,193533,0.0,1.0
2021-06-25,24.82,25.69,24.63,25.42,3395818,24.82,25.69,24.63,25.42,3395818,0.0,1.0
2021-06-28,24.25,25.2,23.76,25.06,442079,24.25,25.2,23.76,25.06,442079,0.0,1.0
2021-06-29,23.29,24.52,23.255,24.25,175026,23.29,24.52,23.255,24.25,175026,0.0,1.0
2021-06-30,23.37,23.58,22.885,23.13,350613,23.37,23.58,22.885,23.13,350613,0.0,1.0
2021-07-01,22.79,23.4,22.7201,23.35,148839,22.79,23.4,22.7201,23.35,148839,0.0,1.0
2021-07-02,22.92,23.0,22.245,22.9,184961,22.92,23.0,22.245,22.9,184961,0.0,1.0
2021-07-06,22.98,23.17,22.58,23.07,154995,22.98,23.17,22.58,23.07,154995,0.0,1.0
2021-07-07,23.47,23.5,22.521,23.03,216367,23.47,23.5,22.521,23.03,216367,0.0,1.0
2021-07-08,22.46,23.11,22.15,23.11,192980,22.46,23.11,22.15,23.11,192980,0.0,1.0
2021-07-09,21.49,22.75,21.47,22.6,191836,21.49,22.75,21.47,22.6,191836,0.0,1.0
2021-07-12,21.65,21.84,21.08,21.72,276772,21.65,21.84,21.08,21.72,276772,0.0,1.0
2021-07-13,21.21,21.92,21.09,21.58,140385,21.21,21.92,21.09,21.58,140385,0.0,1.0
2021-07-14,20.59,21.34,19.92,21.34,333752,20.59,21.34,19.92,21.34,333752,0.0,1.0
2021-07-15,20.74,20.8299,20.02,20.65,174477,20.74,20.8299,20.02,20.65,174477,0.0,1.0
2021-07-16,20.27,21.2699,20.16,20.9,242626,20.27,21.2699,20.16,20.9,242626,0.0,1.0
2021-07-19,20.1,20.45,19.77,20.03,183856,20.1,20.45,19.77,20.03,183856,0.0,1.0
2021-07-20,19.97,20.44,19.81,20.31,250359,19.97,20.44,19.81,20.31,250359,0.0,1.0
2021-07-21,20.18,20.58,19.78,20.05,170442,20.18,20.58,19.78,20.05,170442,0.0,1.0
2021-07-22,20.24,20.46,19.9445,20.25,153307,20.24,20.46,19.9445,20.25,153307,0.0,1.0
2021-07-23,20.3,21.18,20.01,20.25,133080,20.3,21.18,20.01,20.25,133080,0.0,1.0
2021-07-26,19.66,20.4,19.49,20.38,64679,19.66,20.4,19.49,20.38,64679,0.0,1.0
2021-07-27,19.81,19.98,18.91,19.71,176660,19.81,19.98,18.91,19.71,176660,0.0,1.0
2021-07-28,20.97,21.07,19.71,19.75,317542,20.97,21.07,19.71,19.75,317542,0.0,1.0
2021-07-29,21.29,21.51,20.76,21.1,78843,21.29,21.51,20.76,21.1,78843,0.0,1.0
2021-07-30,20.83,21.81,20.58,21.38,117970,20.83,21.81,20.58,21.38,117970,0.0,1.0
2021-08-02,20.85,21.12,20.32,20.88,209753,20.85,21.12,20.32,20.88,209753,0.0,1.0
2021-08-03,20.9,21.86,20.67,20.91,131680,20.9,21.86,20.67,20.91,131680,0.0,1.0
2021-08-04,20.51,20.985,19.99,20.74,92002,20.51,20.985,19.99,20.74,92002,0.0,1.0
2021-08-05,20.96,21.0,20.01,20.38,282608,20.96,21.0,20.01,20.38,282608,0.0,1.0
2021-08-06,20.24,21.05,19.6,21.0,304148,20.24,21.05,19.6,21.0,304148,0.0,1.0
2021-08-09,20.21,20.55,19.72,20.17,428225,20.21,20.55,19.72,20.17,428225,0.0,1.0
2021-08-10,18.51,20.6,18.28,20.34,337432,18.51,20.6,18.28,20.34,337432,0.0,1.0
2021-08-11,17.65,18.52,17.37,18.43,193562,17.65,18.52,17.37,18.43,193562,0.0,1.0
2021-08-12,17.99,18.18,17.1487,17.89,254385,17.99,18.18,17.1487,17.89,254385,0.0,1.0
2021-08-13,19.26,19.34,17.83,17.9,200065,19.26,19.34,17.83,17.9,200065,0.0,1.0
2021-08-16,19.61,19.7912,19.18,19.38,346205,19.61,19.7912,19.18,19.38,346205,0.0,1.0
2021-08-17,18.62,19.67,18.36,19.36,162146,18.62,19.67,18.36,19.36,162146,0.0,1.0
2021-08-18,18.39,18.69,18.24,18.58,103688,18.39,18.69,18.24,18.58,103688,0.0,1.0
2021-08-19,18.44,18.69,17.86,18.16,345430,18.44,18.69,17.86,18.16,345430,0.0,1.0
2021-08-20,18.54,18.58,17.9,18.25,162292,18.54,18.58,17.9,18.25,162292,0.0,1.0
2021-08-23,17.88,18.7,17.76,18.6,206152,17.88,18.7,17.76,18.6,206152,0.0,1.0
2021-08-24,17.86,18.4725,17.67,17.88,92566,17.86,18.4725,17.67,17.88,92566,0.0,1.0
2021-08-25,17.77,18.04,17.67,17.85,75311,17.77,18.04,17.67,17.85,75311,0.0,1.0
2021-08-26,17.64,17.965,17.5,17.79,113389,17.64,17.965,17.5,17.79,113389,0.0,1.0
2021-08-27,18.28,18.67,17.6,17.71,153019,18.28,18.67,17.6,17.71,153019,0.0,1.0
2021-08-30,18.2,18.38,17.89,18.22,243587,18.2,18.38,17.89,18.22,243587,0.0,1.0
2021-08-31,17.67,18.185,17.42,18.16,151672,17.67,18.185,17.42,18.16,151672,0.0,1.0
2021-09-01,18.18,18.25,17.14,17.74,253123,18.18,18.25,17.14,17.74,253123,0.0,1.0
2021-09-02,19.58,19.63,18.23,18.375,352604,19.58,19.63,18.23,18.375,352604,0.0,1.0
2021-09-03,20.4,20.55,19.38,19.38,292044,20.4,20.55,19.38,19.38,292044,0.0,1.0
2021-09-07,19.68,20.36,19.62,20.36,164859,19.68,20.36,19.62,20.36,164859,0.0,1.0
2021-09-08,17.98,19.61,17.84,19.36,260425,17.98,19.61,17.84,19.36,260425,0.0,1.0
2021-09-09,18.31,19.02,17.9,17.97,101441,18.31,19.02,17.9,17.97,101441,0.0,1.0
2021-09-10,18.76,19.15,18.2,18.73,164757,18.76,19.15,18.2,18.73,164757,0.0,1.0
2021-09-13,18.52,18.95,18.39,18.76,131391,18.52,18.95,18.39,18.76,131391,0.0,1.0
2021-09-14,17.83,18.88,17.66,18.55,196747,17.83,18.88,17.66,18.55,196747,0.0,1.0
2021-09-15,17.22,18.18,17.1,17.67,233304,17.22,18.18,17.1,17.67,233304,0.0,1.0
2021-09-16,17.47,18.13,17.14,17.15,312601,17.47,18.13,17.14,17.15,312601,0.0,1.0
2021-09-17,18.71,18.73,17.38,17.66,634155,18.71,18.73,17.38,17.66,634155,0.0,1.0
2021-09-20,18.06,18.66,17.53,18.31,145273,18.06,18.66,17.53,18.31,145273,0.0,1.0
2021-09-21,17.88,18.55,17.85,18.07,201973,17.88,18.55,17.85,18.07,201973,0.0,1.0
2021-09-22,17.75,18.46,17.45,17.97,377718,17.75,18.46,17.45,17.97,377718,0.0,1.0
2021-09-23,17.22,17.96,17.12,17.7,393221,17.22,17.96,17.12,17.7,393221,0.0,1.0
2021-09-24,16.84,17.44,16.52,17.21,422161,16.84,17.44,16.52,17.21,422161,0.0,1.0
2021-09-27,16.69,16.98,16.41,16.81,709815,16.69,16.98,16.41,16.81,709815,0.0,1.0
2021-09-28,16.68,16.835,15.835,16.5,281844,16.68,16.835,15.835,16.5,281844,0.0,1.0
2021-09-29,16.58,17.47,16.36,16.67,266640,16.58,17.47,16.36,16.67,266640,0.0,1.0
2021-09-30,15.98,16.79,15.0,16.79,836235,15.98,16.79,15.0,16.79,836235,0.0,1.0
2021-10-01,16.82,17.05,15.96,16.32,234121,16.82,17.05,15.96,16.32,234121,0.0,1.0
2021-10-04,16.67,17.33,16.38,16.84,241616,16.67,17.33,16.38,16.84,241616,0.0,1.0
2021-10-05,16.24,17.31,16.2,16.74,343247,16.24,17.31,16.2,16.74,343247,0.0,1.0
2021-10-06,16.91,17.04,15.88,16.25,270020,16.91,17.04,15.88,16.25,270020,0.0,1.0
2021-10-07,17.06,17.36,16.545,17.03,261445,17.06,17.36,16.545,17.03,261445,0.0,1.0
2021-10-08,17.47,17.71,16.78,17.04,223301,17.47,17.71,16.78,17.04,223301,0.0,1.0
2021-10-11,17.31,17.99,17.1,17.4,435409,17.31,17.99,17.1,17.4,435409,0.0,1.0
2021-10-12,17.01,17.31,16.78,17.31,514346,17.01,17.31,16.78,17.31,514346,0.0,1.0
2021-10-13,18.75,19.02,17.18,17.24,1003956,18.75,19.02,17.18,17.24,1003956,0.0,1.0
2021-10-14,19.05,19.26,18.21,18.92,595646,19.05,19.26,18.21,18.92,595646,0.0,1.0
2021-10-15,18.62,19.27,18.39,18.39,228959,18.62,19.27,18.39,18.39,228959,0.0,1.0
2021-10-18,18.27,19.01,18.22,18.36,228948,18.27,19.01,18.22,18.36,228948,0.0,1.0
2021-10-19,18.76,19.01,18.3575,18.49,271549,18.76,19.01,18.3575,18.49,271549,0.0,1.0
2021-10-20,19.25,19.56,18.104,18.92,568272,19.25,19.56,18.104,18.92,568272,0.0,1.0
2021-10-21,19.9,19.94,19.285,19.49,286259,19.9,19.94,19.285,19.49,286259,0.0,1.0
2021-10-22,19.8,19.98,18.2366,19.97,190582,19.8,19.98,18.2366,19.97,190582,0.0,1.0
2021-10-25,19.91,20.01,19.74,19.88,389830,19.91,20.01,19.74,19.88,389830,0.0,1.0
2021-10-26,19.69,20.1,19.47,19.84,318348,19.69,20.1,19.47,19.84,318348,0.0,1.0
2021-10-27,19.57,19.93,19.31,19.7,381263,19.57,19.93,19.31,19.7,381263,0.0,1.0
2021-10-28,19.89,20.06,19.64,19.64,345838,19.89,20.06,19.64,19.64,345838,0.0,1.0
2021-10-29,19.86,20.0,19.7,19.82,296609,19.86,20.0,19.7,19.82,296609,0.0,1.0
2021-11-01,19.95,20.28,19.1191,20.28,744546,19.95,20.28,19.1191,20.28,744546,0.0,1.0
2021-11-02,19.95,20.45,19.625,19.97,508877,19.95,20.45,19.625,19.97,508877,0.0,1.0
2021-11-03,19.99,20.17,19.68,19.89,651095,19.99,20.17,19.68,19.89,651095,0.0,1.0
2021-11-04,20.9,21.2,20.01,20.03,708908,20.9,21.2,20.01,20.03,708908,0.0,1.0
2021-11-05,22.1,22.5,18.8134,20.13,879903,22.1,22.5,18.8134,20.13,879903,0.0,1.0
2021-11-08,19.4,21.165,18.9022,20.5,1391526,19.4,21.165,18.9022,20.5,1391526,0.0,1.0
2021-11-09,21.21,21.245,19.0,19.41,977901,21.21,21.245,19.0,19.41,977901,0.0,1.0
2021-11-10,22.16,23.35,21.23,21.23,712547,22.16,23.35,21.23,21.23,712547,0.0,1.0
2021-11-11,22.48,23.16,22.0,22.13,519077,22.48,23.16,22.0,22.13,519077,0.0,1.0
2021-11-12,21.63,22.16,20.61,22.0,970148,21.63,22.16,20.61,22.0,970148,0.0,1.0
2021-11-15,22.48,22.55,21.63,21.8,563944,22.48,22.55,21.63,21.8,563944,0.0,1.0
2021-11-16,22.85,23.11,21.81,22.5,666783,22.85,23.11,21.81,22.5,666783,0.0,1.0
2021-11-17,21.18,22.62,20.55,21.72,1084457,21.18,22.62,20.55,21.72,1084457,0.0,1.0
2021-11-18,21.73,23.0,21.095,21.34,1449177,21.73,23.0,21.095,21.34,1449177,0.0,1.0
2021-11-19,21.75,23.005,21.35,21.65,6623687,21.75,23.005,21.35,21.65,6623687,0.0,1.0
2021-11-22,20.69,23.0,20.59,22.23,2027358,20.69,23.0,20.59,22.23,2027358,0.0,1.0
2021-11-23,18.12,20.75,17.4,20.56,1983107,18.12,20.75,17.4,20.56,1983107,0.0,1.0
2021-11-24,18.71,19.01,16.69,17.96,1203807,18.71,19.01,16.69,17.96,1203807,0.0,1.0
2021-11-26,17.34,18.43,17.17,18.07,684219,17.34,18.43,17.17,18.07,684219,0.0,1.0
2021-11-29,16.62,17.605,16.33,17.54,1004250,16.62,17.605,16.33,17.54,1004250,0.0,1.0
2021-11-30,16.21,16.68,15.55,16.55,1177460,16.21,16.68,15.55,16.55,1177460,0.0,1.0
2021-12-01,15.16,16.74,15.13,16.54,611494,15.16,16.74,15.13,16.54,611494,0.0,1.0
2021-12-02,15.39,16.02,15.11,15.38,1130242,15.39,16.02,15.11,15.38,1130242,0.0,1.0
2021-12-03,14.65,16.073,13.95,15.74,958157,14.65,16.073,13.95,15.74,958157,0.0,1.0
2021-12-06,14.77,15.0,14.01,14.7,1558350,14.77,15.0,14.01,14.7,1558350,0.0,1.0
2021-12-07,15.15,15.97,14.93,15.09,1276008,15.15,15.97,14.93,15.09,1276008,0.0,1.0
2021-12-08,14.88,15.515,14.44,15.16,752399,14.88,15.515,14.44,15.16,752399,0.0,1.0
2021-12-09,14.05,15.05,13.93,14.8,1227714,14.05,15.05,13.93,14.8,1227714,0.0,1.0
2021-12-10,13.75,14.345,13.46,14.16,1164965,13.75,14.345,13.46,14.16,1164965,0.0,1.0
2021-12-13,13.6,14.02,12.92,13.67,671849,13.6,14.02,12.92,13.67,671849,0.0,1.0
2021-12-14,13.52,14.2,13.38,13.81,750324,13.52,14.2,13.38,13.81,750324,0.0,1.0
2021-12-15,13.7,13.74,13.0,13.45,791630,13.7,13.74,13.0,13.45,791630,0.0,1.0
2021-12-16,13.1,14.37,13.0,13.87,1021283,13.1,14.37,13.0,13.87,1021283,0.0,1.0
2021-12-17,12.96,13.58,12.5,13.0,8880299,12.96,13.58,12.5,13.0,8880299,0.0,1.0
2021-12-20,12.36,13.44,11.95,12.965,904759,12.36,13.44,11.95,12.965,904759,0.0,1.0
2021-12-21,13.08,13.13,12.5144,12.59,514680,13.08,13.13,12.5144,12.59,514680,0.0,1.0
2021-12-22,12.95,13.56,12.8,13.3,495909,12.95,13.56,12.8,13.3,495909,0.0,1.0
2021-12-23,13.66,13.89,12.99,13.32,412346,13.66,13.89,12.99,13.32,412346,0.0,1.0
2021-12-27,13.94,14.04,13.35,13.85,364768,13.94,14.04,13.35,13.85,364768,0.0,1.0
2021-12-28,14.04,14.36,12.945,13.92,619600,14.04,14.36,12.945,13.92,619600,0.0,1.0
2021-12-29,13.87,13.94,13.57,13.93,451426,13.87,13.94,13.57,13.93,451426,0.0,1.0
2021-12-30,14.05,14.46,13.71,13.71,471557,14.05,14.46,13.71,13.71,471557,0.0,1.0
2021-12-31,14.06,14.43,13.96,14.05,373166,14.06,14.43,13.96,14.05,373166,0.0,1.0
2022-01-03,13.95,14.43,13.5,14.16,560052,13.95,14.43,13.5,14.16,560052,0.0,1.0
2022-01-04,13.28,13.92,13.07,13.92,413310,13.28,13.92,13.07,13.92,413310,0.0,1.0
2022-01-05,12.47,13.39,12.43,13.23,605902,12.47,13.39,12.43,13.23,605902,0.0,1.0
2022-01-06,11.74,12.8,11.6,12.35,1642629,11.74,12.8,11.6,12.35,1642629,0.0,1.0
2022-01-07,10.5,11.93,10.46,11.63,1528452,10.5,11.93,10.46,11.63,1528452,0.0,1.0
2022-01-10,10.1,10.4737,9.41,10.24,2022507,10.1,10.4737,9.41,10.24,2022507,0.0,1.0
2022-01-11,10.05,10.21,9.745,10.09,1353753,10.05,10.21,9.745,10.09,1353753,0.0,1.0
2022-01-12,9.67,10.18,9.65,10.02,916058,9.67,10.18,9.65,10.02,916058,0.0,1.0
2022-01-13,8.89,9.715,8.87,9.56,570549,8.89,9.715,8.87,9.56,570549,0.0,1.0
2022-01-14,8.39,8.87,8.12,8.75,498065,8.39,8.87,8.12,8.75,498065,0.0,1.0
2022-01-18,7.6,8.22,7.55,8.22,615552,7.6,8.22,7.55,8.22,615552,0.0,1.0
2022-01-19,7.28,7.89,7.26,7.79,569847,7.28,7.89,7.26,7.79,569847,0.0,1.0
2022-01-20,7.21,7.85,7.19,7.41,663909,7.21,7.85,7.19,7.41,663909,0.0,1.0
2022-01-21,6.93,7.3,6.81,7.16,947368,6.93,7.3,6.81,7.16,947368,0.0,1.0
2022-01-24,7.43,7.48,6.52,6.77,1361373,7.43,7.48,6.52,6.77,1361373,0.0,1.0
2022-01-25,7.01,7.52,6.81,7.27,825217,7.01,7.52,6.81,7.27,825217,0.0,1.0
2022-01-26,6.91,7.53,6.79,7.17,924385,6.91,7.53,6.79,7.17,924385,0.0,1.0
2022-01-27,6.42,7.3558,6.37,7.1,602816,6.42,7.3558,6.37,7.1,602816,0.0,1.0
2022-01-28,6.53,6.55,6.14,6.4,1213722,6.53,6.55,6.14,6.4,1213722,0.0,1.0
2022-01-31,7.6,7.66,6.54,6.61,1015994,7.6,7.66,6.54,6.61,1015994,0.0,1.0
2022-02-01,7.7,8.38,7.24,7.62,1478675,7.7,8.38,7.24,7.62,1478675,0.0,1.0
2022-02-02,7.75,7.94,7.2,7.7,1641343,7.75,7.94,7.2,7.7,1641343,0.0,1.0
2022-02-03,7.72,8.22,7.66,8.01,1725456,7.72,8.22,7.66,8.01,1725456,0.0,1.0
2022-02-04,7.83,7.93,7.21,7.63,1117139,7.83,7.93,7.21,7.63,1117139,0.0,1.0
2022-02-07,8.01,8.195,7.51,7.71,1283834,8.01,8.195,7.51,7.71,1283834,0.0,1.0
2022-02-08,8.5,8.54,7.905,7.98,1902286,8.5,8.54,7.905,7.98,1902286,0.0,1.0
2022-02-09,8.43,8.73,8.36,8.61,1037460,8.43,8.73,8.36,8.61,1037460,0.0,1.0
2022-02-10,8.25,8.53,8.05,8.19,1048821,8.25,8.53,8.05,8.19,1048821,0.0,1.0
2022-02-11,7.91,8.305,7.67,8.13,897040,7.91,8.305,7.67,8.13,897040,0.0,1.0
2022-02-14,7.74,8.24,7.67,7.95,1064139,7.74,8.24,7.67,7.95,1064139,0.0,1.0
2022-02-15,8.34,8.4,7.83,7.9,937113,8.34,8.4,7.83,7.9,937113,0.0,1.0
2022-02-16,8.39,8.52,8.18,8.44,572026,8.39,8.52,8.18,8.44,572026,0.0,1.0
2022-02-17,8.0,8.27,7.86,8.16,954513,8.0,8.27,7.86,8.16,954513,0.0,1.0
2022-02-18,7.91,8.175,7.755,7.94,914624,7.91,8.175,7.755,7.94,914624,0.0,1.0
2022-02-22,7.83,8.07,7.68,7.83,571654,7.83,8.07,7.68,7.83,571654,0.0,1.0
2022-02-23,7.97,8.235,7.81,8.235,800539,7.97,8.235,7.81,8.235,800539,0.0,1.0
2022-02-24,8.19,8.25,7.29,7.61,1094004,8.19,8.25,7.29,7.61,1094004,0.0,1.0
2022-02-25,8.53,8.57,7.96,8.2,565839,8.53,8.57,7.96,8.2,565839,0.0,1.0
2022-02-28,8.44,8.81,8.2,8.44,633754,8.44,8.81,8.2,8.44,633754,0.0,1.0
2022-03-01,8.44,8.77,7.99,8.47,497330,8.44,8.77,7.99,8.47,497330,0.0,1.0
2022-03-02,8.39,8.53,8.09,8.53,485306,8.39,8.53,8.09,8.53,485306,0.0,1.0
2022-03-03,8.3,8.81,8.135,8.49,837278,8.3,8.81,8.135,8.49,837278,0.0,1.0
2022-03-04,9.29,9.91,8.49,8.49,1180424,9.29,9.91,8.49,8.49,1180424,0.0,1.0
2022-03-07,9.4,9.73,9.08,9.19,709702,9.4,9.73,9.08,9.19,709702,0.0,1.0
2022-03-08,9.06,9.61,9.04,9.26,891081,9.06,9.61,9.04,9.26,891081,0.0,1.0
2022-03-09,10.0,10.23,9.19,9.21,974624,10.0,10.23,9.19,9.21,974624,0.0,1.0
2022-03-10,9.85,10.01,9.42,9.77,547918,9.85,10.01,9.42,9.77,547918,0.0,1.0
2022-03-11,9.33,9.9,9.3,9.9,475641,9.33,9.9,9.3,9.9,475641,0.0,1.0
2022-03-14,8.18,9.43,8.06,9.41,879416,8.18,9.43,8.06,9.41,879416,0.0,1.0
2022-03-15,8.69,8.7,8.11,8.16,312095,8.69,8.7,8.11,8.16,312095,0.0,1.0
2022-03-16,9.05,9.35,8.75,8.98,839464,9.05,9.35,8.75,8.98,839464,0.0,1.0
2022-03-17,9.59,9.65,8.75,8.94,458185,9.59,9.65,8.75,8.94,458185,0.0,1.0
2022-03-18,10.05,10.3825,9.49,9.54,1169520,10.05,10.3825,9.49,9.54,1169520,0.0,1.0
2022-03-21,9.96,10.15,9.75,9.97,395035,9.96,10.15,9.75,9.97,395035,0.0,1.0
2022-03-22,10.59,10.75,9.81,9.99,399580,10.59,10.75,9.81,9.99,399580,0.0,1.0
2022-03-23,10.55,10.7,10.34,10.44,408399,10.55,10.7,10.34,10.44,408399,0.0,1.0
2022-03-24,10.96,11.05,10.485,10.63,218758,10.96,11.05,10.485,10.63,218758,0.0,1.0
2022-03-25,10.55,11.3,10.3907,10.93,224506,10.55,11.3,10.3907,10.93,224506,0.0,1.0
2022-03-28,10.65,10.77,10.33,10.55,204699,10.65,10.77,10.33,10.55,204699,0.0,1.0
2022-03-29,11.19,11.29,10.73,10.95,257774,11.19,11.29,10.73,10.95,257774,0.0,1.0
2022-03-30,11.39,11.45,11.01,11.15,335812,11.39,11.45,11.01,11.15,335812,0.0,1.0
2022-03-31,11.23,11.48,11.09,11.42,490672,11.23,11.48,11.09,11.42,490672,0.0,1.0
2022-04-01,11.72,11.95,11.07,11.26,408756,11.72,11.95,11.07,11.26,408756,0.0,1.0
2022-04-04,11.65,12.025,11.22,11.94,415506,11.65,12.025,11.22,11.94,415506,0.0,1.0
2022-04-05,11.21,11.83,11.15,11.68,220433,11.21,11.83,11.15,11.68,220433,0.0,1.0
2022-04-06,11.26,11.45,10.9301,11.11,371871,11.26,11.45,10.9301,11.11,371871,0.0,1.0
2022-04-07,11.32,11.46,11.14,11.14,516454,11.32,11.46,11.14,11.14,516454,0.0,1.0
2022-04-08,10.84,11.36,10.8,11.32,242437,10.84,11.36,10.8,11.32,242437,0.0,1.0
2022-04-11,10.93,10.97,10.56,10.57,288810,10.93,10.97,10.56,10.57,288810,0.0,1.0
2022-04-12,10.92,11.56,10.87,11.1,573254,10.92,11.56,10.87,11.1,573254,0.0,1.0
2022-04-13,10.83,11.11,10.675,10.84,517909,10.83,11.11,10.675,10.84,517909,0.0,1.0
2022-04-14,10.93,11.03,10.525,10.74,686791,10.93,11.03,10.525,10.74,686791,0.0,1.0
2022-04-18,10.03,10.96,9.93,10.94,222402,10.03,10.96,9.93,10.94,222402,0.0,1.0
2022-04-19,10.63,10.89,10.09,10.09,221897,10.63,10.89,10.09,10.09,221897,0.0,1.0
2022-04-20,10.79,11.025,10.62,10.63,329271,10.79,11.025,10.62,10.63,329271,0.0,1.0
2022-04-21,10.11,11.11,10.06,10.94,310625,10.11,11.11,10.06,10.94,310625,0.0,1.0
2022-04-22,9.92,10.25,9.785,9.98,293929,9.92,10.25,9.785,9.98,293929,0.0,1.0
2022-04-25,10.38,10.44,9.8,9.83,407397,10.38,10.44,9.8,9.83,407397,0.0,1.0
2022-04-26,9.9,10.39,9.865,10.39,244619,9.9,10.39,9.865,10.39,244619,0.0,1.0
2022-04-27,9.49,10.1,9.44,9.9,294141,9.49,10.1,9.44,9.9,294141,0.0,1.0
2022-04-28,9.77,9.86,9.23,9.66,213776,9.77,9.86,9.23,9.66,213776,0.0,1.0
2022-04-29,9.61,10.135,9.57,9.81,265230,9.61,10.135,9.57,9.81,265230,0.0,1.0
2022-05-02,10.02,10.14,9.42,9.57,469355,10.02,10.14,9.42,9.57,469355,0.0,1.0
2022-05-03,10.0,10.24,9.81,10.09,236651,10.0,10.24,9.81,10.09,236651,0.0,1.0
2022-05-04,10.41,10.48,9.54,10.05,206708,10.41,10.48,9.54,10.05,206708,0.0,1.0
2022-05-05,9.75,10.27,9.65,10.27,299939,9.75,10.27,9.65,10.27,299939,0.0,1.0
2022-05-06,9.68,10.09,8.74,9.69,358200,9.68,10.09,8.74,9.69,358200,0.0,1.0
2022-05-09,9.71,9.97,9.28,9.61,382070,9.71,9.97,9.28,9.61,382070,0.0,1.0
2022-05-10,8.45,10.2,8.25,9.74,730790,8.45,10.2,8.25,9.74,730790,0.0,1.0
2022-05-11,8.03,8.89,7.92,8.39,304719,8.03,8.89,7.92,8.39,304719,0.0,1.0
2022-05-12,8.27,8.41,7.74,7.87,403231,8.27,8.41,7.74,7.87,403231,0.0,1.0
2022-05-13,9.29,9.39,8.45,8.45,334799,9.29,9.39,8.45,8.45,334799,0.0,1.0
2022-05-16,9.07,9.46,8.92,9.22,321661,9.07,9.46,8.92,9.22,321661,0.0,1.0
2022-05-17,9.75,9.78,9.17,9.33,307495,9.75,9.78,9.17,9.33,307495,0.0,1.0
2022-05-18,9.42,10.04,9.23,9.56,269559,9.42,10.04,9.23,9.56,269559,0.0,1.0
2022-05-19,9.73,9.95,9.37,9.37,267467,9.73,9.95,9.37,9.37,267467,0.0,1.0
2022-05-20,9.95,10.11,9.44,9.97,270009,9.95,10.11,9.44,9.97,270009,0.0,1.0
2022-05-23,10.43,10.47,9.73,10.03,357520,10.43,10.47,9.73,10.03,357520,0.0,1.0
2022-05-24,10.39,10.575,10.1,10.34,240317,10.39,10.575,10.1,10.34,240317,0.0,1.0
2022-05-25,10.86,11.05,10.37,10.37,360924,10.86,11.05,10.37,10.37,360924,0.0,1.0
2022-05-26,10.77,11.41,10.66,11.41,376655,10.77,11.41,10.66,11.41,376655,0.0,1.0
2022-05-27,11.03,11.14,10.63,10.91,455377,11.03,11.14,10.63,10.91,455377,0.0,1.0
2022-05-31,10.68,11.04,10.24,10.89,1431000,10.68,11.04,10.24,10.89,1431000,0.0,1.0
2022-06-01,10.23,10.9,10.11,10.71,369431,10.23,10.9,10.11,10.71,369431,0.0,1.0
2022-06-02,11.24,11.485,10.28,10.32,367126,11.24,11.485,10.28,10.32,367126,0.0,1.0
2022-06-03,11.12,11.26,10.64,11.18,345171,11.12,11.26,10.64,11.18,345171,0.0,1.0
2022-06-06,10.73,11.27,10.63,11.09,255291,10.73,11.27,10.63,11.09,255291,0.0,1.0
2022-06-07,11.31,11.33,10.63,10.63,283199,11.31,11.33,10.63,10.63,283199,0.0,1.0
2022-06-08,11.16,11.48,10.88,11.28,273232,11.16,11.48,10.88,11.28,273232,0.0,1.0
2022-06-09,11.21,11.35,10.95,11.13,279043,11.21,11.35,10.95,11.13,279043,0.0,1.0
2022-06-10,11.02,11.2,10.765,11.13,175099,11.02,11.2,10.765,11.13,175099,0.0,1.0
2022-06-13,10.66,10.81,10.38,10.63,340561,10.66,10.81,10.38,10.63,340561,0.0,1.0
2022-06-14,11.26,11.29,10.44,10.71,368048,11.26,11.29,10.44,10.71,368048,0.0,1.0
2022-06-15,11.75,11.96,11.31,11.4,808082,11.75,11.96,11.31,11.4,808082,0.0,1.0
2022-06-16,10.96,11.45,10.705,11.45,334505,10.96,11.45,10.705,11.45,334505,0.0,1.0
2022-06-17,11.37,11.55,11.0,11.04,500009,11.37,11.55,11.0,11.04,500009,0.0,1.0
2022-06-21,11.8,12.07,11.48,11.66,426989,11.8,12.07,11.48,11.66,426989,0.0,1.0
2022-06-22,11.67,12.04,11.05,11.56,627679,11.67,12.04,11.05,11.56,627679,0.0,1.0
2022-06-23,11.81,11.85,11.25,11.85,1431715,11.81,11.85,11.25,11.85,1431715,0.0,1.0
2022-06-24,11.68,12.0,11.3,11.91,1365299,11.68,12.0,11.3,11.91,1365299,0.0,1.0
2022-06-27,11.6,11.8,11.3,11.8,315206,11.6,11.8,11.3,11.8,315206,0.0,1.0
2022-06-28,10.98,11.96,10.97,11.67,222751,10.98,11.96,10.97,11.67,222751,0.0,1.0
2022-06-29,11.22,11.31,10.76,11.05,331575,11.22,11.31,10.76,11.05,331575,0.0,1.0
2022-06-30,11.41,11.42,10.95,11.16,287608,11.41,11.42,10.95,11.16,287608,0.0,1.0
2022-07-01,11.61,11.66,11.01,11.34,299029,11.61,11.66,11.01,11.34,299029,0.0,1.0
2022-07-05,12.9,12.92,11.2,11.29,410721,12.9,12.92,11.2,11.29,410721,0.0,1.0
2022-07-06,13.11,13.3,12.82,12.91,382877,13.11,13.3,12.82,12.91,382877,0.0,1.0
2022-07-07,14.32,14.36,13.02,13.15,434987,14.32,14.36,13.02,13.15,434987,0.0,1.0
2022-07-08,14.42,14.59,14.03,14.13,374464,14.42,14.59,14.03,14.13,374464,0.0,1.0
2022-07-11,13.73,14.52,13.73,14.43,218476,13.73,14.52,13.73,14.43,218476,0.0,1.0
2022-07-12,13.79,14.2507,13.59,13.81,158016,13.79,14.2507,13.59,13.81,158016,0.0,1.0
2022-07-13,13.52,13.78,13.37,13.6,374943,13.52,13.78,13.37,13.6,374943,0.0,1.0
2022-07-14,13.55,13.66,13.12,13.4,158553,13.55,13.66,13.12,13.4,158553,0.0,1.0
2022-07-15,14.24,14.31,13.43,13.93,691999,14.24,14.31,13.43,13.93,691999,0.0,1.0
2022-07-18,13.72,14.45,13.66,14.43,215115,13.72,14.45,13.66,14.43,215115,0.0,1.0
2022-07-19,14.4,14.43,13.835,13.89,194430,14.4,14.43,13.835,13.89,194430,0.0,1.0
2022-07-20,14.34,14.78,14.1412,14.52,265427,14.34,14.78,14.1412,14.52,265427,0.0,1.0
2022-07-21,14.52,14.71,14.1212,14.25,540516,14.52,14.71,14.1212,14.25,540516,0.0,1.0
2022-07-22,14.19,14.66,14.01,14.62,277384,14.19,14.66,14.01,14.62,277384,0.0,1.0
2022-07-25,14.38,14.62,13.38,13.38,220015,14.38,14.62,13.38,13.38,220015,0.0,1.0
2022-07-26,14.45,14.78,14.19,14.38,346723,14.45,14.78,14.19,14.38,346723,0.0,1.0
2022-07-27,14.62,14.69,13.59,14.6,276653,14.62,14.69,13.59,14.6,276653,0.0,1.0
2022-07-28,14.78,14.84,14.42,14.67,207486,14.78,14.84,14.42,14.67,207486,0.0,1.0
2022-07-29,14.68,15.09,14.54,14.91,268742,14.68,15.09,14.54,14.91,268742,0.0,1.0
2022-08-01,14.73,14.83,14.08,14.51,664230,14.73,14.83,14.08,14.51,664230,0.0,1.0
2022-08-02,15.24,15.38,14.56,14.74,397372,15.24,15.38,14.56,14.74,397372,0.0,1.0
2022-08-03,16.23,16.25,15.26,15.41,424059,16.23,16.25,15.26,15.41,424059,0.0,1.0
2022-08-04,16.78,16.87,16.2,16.25,519915,16.78,16.87,16.2,16.25,519915,0.0,1.0
2022-08-05,17.91,19.17,16.96,17.98,2064862,17.91,19.17,16.96,17.98,2064862,0.0,1.0
2022-08-08,16.75,17.85,16.51,17.85,1194512,16.75,17.85,16.51,17.85,1194512,0.0,1.0
2022-08-09,16.93,16.98,16.38,16.89,659625,16.93,16.98,16.38,16.89,659625,0.0,1.0
2022-08-10,16.5,16.94,15.66,16.92,1312508,16.5,16.94,15.66,16.92,1312508,0.0,1.0
2022-08-11,16.1,16.885,15.95,16.69,1814658,16.1,16.885,15.95,16.69,1814658,0.0,1.0
2022-08-12,16.48,16.53,16.08,16.1,623534,16.48,16.53,16.08,16.1,623534,0.0,1.0
2022-08-15,16.39,16.74,16.21,16.33,794671,16.39,16.74,16.21,16.33,794671,0.0,1.0
2022-08-16,15.13,16.4,14.85,16.36,606100,15.13,16.4,14.85,16.36,606100,0.0,1.0
2022-08-17,14.79,15.19,14.66,14.96,341996,14.79,15.19,14.66,14.96,341996,0.0,1.0
2022-08-18,14.96,15.08,14.58,14.82,291639,14.96,15.08,14.58,14.82,291639,0.0,1.0
2022-08-19,14.72,15.02,14.51,14.81,299106,14.72,15.02,14.51,14.81,299106,0.0,1.0
2022-08-22,15.9,15.995,14.84,14.93,722656,15.9,15.995,14.84,14.93,722656,0.0,1.0
2022-08-23,16.14,16.19,15.49,15.89,1294919,16.14,16.19,15.49,15.89,1294919,0.0,1.0
2022-08-24,15.47,15.89,15.29,15.8,951162,15.47,15.89,15.29,15.8,951162,0.0,1.0
2022-08-25,15.3,15.95,15.165,15.58,472715,15.3,15.95,15.165,15.58,472715,0.0,1.0
2022-08-26,14.73,15.3,14.25,15.3,1063444,14.73,15.3,14.25,15.3,1063444,0.0,1.0
2022-08-29,14.74,14.9,14.53,14.57,556940,14.74,14.9,14.53,14.57,556940,0.0,1.0
2022-08-30,14.92,14.98,14.64,14.9,789536,14.92,14.98,14.64,14.9,789536,0.0,1.0
2022-08-31,15.21,15.2754,14.865,15.01,953057,15.21,15.2754,14.865,15.01,953057,0.0,1.0
2022-09-01,14.8,15.18,14.24,15.18,795343,14.8,15.18,14.24,15.18,795343,0.0,1.0
2022-09-02,14.81,15.12,14.57,15.06,743464,14.81,15.12,14.57,15.06,743464,0.0,1.0
2022-09-06,15.22,15.58,14.76,14.96,988377,15.22,15.58,14.76,14.96,988377,0.0,1.0
2022-09-07,15.8,15.89,15.075,15.14,1211521,15.8,15.89,15.075,15.14,1211521,0.0,1.0
2022-09-08,16.35,16.375,15.7,15.84,1046784,16.35,16.375,15.7,15.84,1046784,0.0,1.0
2022-09-09,16.53,16.63,16.41,16.45,612169,16.53,16.63,16.41,16.45,612169,0.0,1.0
2022-09-12,16.13,16.595,16.01,16.53,886762,16.13,16.595,16.01,16.53,886762,0.0,1.0
2022-09-13,15.51,16.01,15.35,15.91,917078,15.51,16.01,15.35,15.91,917078,0.0,1.0
2022-09-14,15.89,16.01,15.18,15.55,851321,15.89,16.01,15.18,15.55,851321,0.0,1.0
2022-09-15,16.0,16.3975,15.81,15.92,1061544,16.0,16.3975,15.81,15.92,1061544,0.0,1.0
2022-09-16,12.88,13.97,12.76,13.76,8527824,12.88,13.97,12.76,13.76,8527824,0.0,1.0
2022-09-19,13.12,13.48,12.57,12.7,1472565,13.12,13.48,12.57,12.7,1472565,0.0,1.0
2022-09-20,13.02,13.22,12.72,13.09,1161918,13.02,13.22,12.72,13.09,1161918,0.0,1.0
2022-09-21,12.43,13.04,12.4,13.04,809090,12.43,13.04,12.4,13.04,809090,0.0,1.0
2022-09-22,12.06,12.34,11.84,12.34,1073000,12.06,12.34,11.84,12.34,1073000,0.0,1.0
2022-09-23,11.89,12.06,11.63,12.06,893374,11.89,12.06,11.63,12.06,893374,0.0,1.0
2022-09-26,11.78,12.07,11.65,11.87,846011,11.78,12.07,11.65,11.87,846011,0.0,1.0
2022-09-27,12.08,12.31,11.9,12.0,821500,12.08,12.31,11.9,12.0,821500,0.0,1.0
2022-09-28,12.35,12.54,12.05,12.16,998628,12.35,12.54,12.05,12.16,998628,0.0,1.0
2022-09-29,12.15,12.23,11.915,12.23,713756,12.15,12.23,11.915,12.23,713756,0.0,1.0
2022-09-30,11.84,12.52,11.81,12.15,806851,11.84,12.52,11.81,12.15,806851,0.0,1.0
2022-10-03,12.2,12.29,11.69,12.13,772057,12.2,12.29,11.69,12.13,772057,0.0,1.0
2022-10-04,12.44,12.74,12.34,12.43,641433,12.44,12.74,12.34,12.43,641433,0.0,1.0
2022-10-05,12.24,12.4,11.825,12.28,528664,12.24,12.4,11.825,12.28,528664,0.0,1.0
2022-10-06,12.13,12.4,11.93,12.18,681380,12.13,12.4,11.93,12.18,681380,0.0,1.0
2022-10-07,11.66,12.0,11.6,12.0,878524,11.66,12.0,11.6,12.0,878524,0.0,1.0
2022-10-10,11.47,11.73,11.23,11.63,896142,11.47,11.73,11.23,11.63,896142,0.0,1.0
2022-10-11,11.92,12.06,11.35,11.47,1212753,11.92,12.06,11.35,11.47,1212753,0.0,1.0
2022-10-12,11.82,11.95,11.655,11.9,451433,11.82,11.95,11.655,11.9,451433,0.0,1.0
2022-10-13,11.29,11.91,11.24,11.76,1005858,11.29,11.91,11.24,11.76,1005858,0.0,1.0
2022-10-14,11.07,11.61,10.93,11.5,1469214,11.07,11.61,10.93,11.5,1469214,0.0,1.0
2022-10-17,11.36,11.9,11.24,11.24,853449,11.36,11.9,11.24,11.24,853449,0.0,1.0
2022-10-18,11.35,11.785,11.26,11.58,713728,11.35,11.785,11.26,11.58,713728,0.0,1.0
2022-10-19,11.17,11.31,11.06,11.29,697435,11.17,11.31,11.06,11.29,697435,0.0,1.0
2022-10-20,11.56,11.63,11.185,11.21,596723,11.56,11.63,11.185,11.21,596723,0.0,1.0
2022-10-21,11.37,11.59,11.24,11.56,735353,11.37,11.59,11.24,11.56,735353,0.0,1.0
2022-10-24,11.67,11.71,11.27,11.41,521651,11.67,11.71,11.27,11.41,521651,0.0,1.0
2022-10-25,12.67,12.73,11.69,11.69,765601,12.67,12.73,11.69,11.69,765601,0.0,1.0
2022-10-26,12.74,13.25,12.67,12.71,837125,12.74,13.25,12.67,12.71,837125,0.0,1.0
2022-10-27,12.87,12.97,12.61,12.83,620168,12.87,12.97,12.61,12.83,620168,0.0,1.0
2022-10-28,13.0,13.07,12.84,12.84,430837,13.0,13.07,12.84,12.84,430837,0.0,1.0
2022-10-31,13.24,13.32,12.75,12.86,729792,13.24,13.32,12.75,12.86,729792,0.0,1.0
2022-11-01,13.68,13.86,13.08,13.44,912524,13.68,13.86,13.08,13.44,912524,0.0,1.0
2022-11-02,13.26,13.83,13.1,13.83,752400,13.26,13.83,13.1,13.83,752400,0.0,1.0
2022-11-03,13.4,13.68,13.0,13.04,707129,13.4,13.68,13.0,13.04,707129,0.0,1.0
2022-11-04,12.85,13.335,12.26,13.26,1106983,12.85,13.335,12.26,13.26,1106983,0.0,1.0
2022-11-07,12.25,13.04,12.105,12.99,632591,12.25,13.04,12.105,12.99,632591,0.0,1.0
2022-11-08,12.82,13.13,12.2,12.28,581665,12.82,13.13,12.2,12.28,581665,0.0,1.0
2022-11-09,12.35,12.77,12.28,12.77,564676,12.35,12.77,12.28,12.77,564676,0.0,1.0
2022-11-10,13.27,13.85,12.83,12.93,956178,13.27,13.85,12.83,12.93,956178,0.0,1.0
2022-11-11,13.21,13.92,13.13,13.33,734071,13.21,13.92,13.13,13.33,734071,0.0,1.0
2022-11-14,13.07,13.43,12.875,13.22,434991,13.07,13.43,12.875,13.22,434991,0.0,1.0
2022-11-15,13.51,13.6555,13.265,13.38,517520,13.51,13.6555,13.265,13.38,517520,0.0,1.0
2022-11-16,12.72,13.505,12.645,13.49,481679,12.72,13.505,12.645,13.49,481679,0.0,1.0
2022-11-17,11.96,12.7925,11.86,12.59,885234,11.96,12.7925,11.86,12.59,885234,0.0,1.0
2022-11-18,11.9,12.48,11.71,12.22,570819,11.9,12.48,11.71,12.22,570819,0.0,1.0
2022-11-21,11.55,11.73,11.31,11.31,816617,11.55,11.73,11.31,11.31,816617,0.0,1.0
2022-11-22,11.58,11.63,11.31,11.55,567819,11.58,11.63,11.31,11.55,567819,0.0,1.0
2022-11-23,11.57,12.04,11.52,11.71,512884,11.57,12.04,11.52,11.71,512884,0.0,1.0
2022-11-25,12.06,12.085,11.4704,11.58,514498,12.06,12.085,11.4704,11.58,514498,0.0,1.0
2022-11-28,12.36,12.47,12.14,12.14,799341,12.36,12.47,12.14,12.14,799341,0.0,1.0
2022-11-29,12.61,12.72,12.3,12.35,460702,12.61,12.72,12.3,12.35,460702,0.0,1.0
2022-11-30,13.3,13.33,12.65,12.65,589308,13.3,13.33,12.65,12.65,589308,0.0,1.0
2022-12-01,13.01,13.435,12.79,13.29,1163714,13.01,13.435,12.79,13.29,1163714,0.0,1.0
2022-12-02,12.9,13.13,12.83,12.89,850218,12.9,13.13,12.83,12.89,850218,0.0,1.0
2022-12-05,12.95,13.12,12.82,13.02,586369,12.95,13.12,12.82,13.02,586369,0.0,1.0
2022-12-06,12.19,13.035,12.14,12.91,569476,12.19,13.035,12.14,12.91,569476,0.0,1.0
2022-12-07,12.06,12.31,11.89,12.19,599812,12.06,12.31,11.89,12.19,599812,0.0,1.0
2022-12-08,11.97,12.498,11.96,12.12,1024993,11.97,12.498,11.96,12.12,1024993,0.0,1.0
2022-12-09,11.58,12.1,11.58,11.87,883854,11.58,12.1,11.58,11.87,883854,0.0,1.0
2022-12-12,11.99,12.11,11.52,11.59,689809,11.99,12.11,11.52,11.59,689809,0.0,1.0
2022-12-13,12.11,12.46,12.0,12.3,518744,12.11,12.46,12.0,12.3,518744,0.0,1.0
2022-12-14,11.92,12.155,11.81,12.11,494351,11.92,12.155,11.81,12.11,494351,0.0,1.0
2022-12-15,11.52,12.08,11.41,11.79,684048,11.52,12.08,11.41,11.79,684048,0.0,1.0
2022-12-16,11.66,11.89,11.4,11.46,2940145,11.66,11.89,11.4,11.46,2940145,0.0,1.0
2022-12-19,11.46,11.65,11.215,11.65,826934,11.46,11.65,11.215,11.65,826934,0.0,1.0
2022-12-20,11.55,11.98,11.41,11.42,903804,11.55,11.98,11.41,11.42,903804,0.0,1.0
2022-12-21,11.89,12.075,11.55,11.55,633967,11.89,12.075,11.55,11.55,633967,0.0,1.0
2022-12-22,11.73,11.9,11.46,11.85,724011,11.73,11.9,11.46,11.85,724011,0.0,1.0
2022-12-23,11.45,11.84,11.34,11.72,704630,11.45,11.84,11.34,11.72,704630,0.0,1.0
2022-12-27,11.07,11.51,10.97,11.51,482181,11.07,11.51,10.97,11.51,482181,0.0,1.0
2022-12-28,11.33,11.36,10.98,10.98,631487,11.33,11.36,10.98,10.98,631487,0.0,1.0
2022-12-29,11.71,11.85,11.4,11.44,528085,11.71,11.85,11.4,11.44,528085,0.0,1.0
2022-12-30,11.76,11.79,11.51,11.58,843635,11.76,11.79,11.51,11.58,843635,0.0,1.0
2023-01-03,11.61,12.06,11.39,11.93,1089000,11.61,12.06,11.39,11.93,1089000,0.0,1.0
2023-01-04,11.55,11.79,11.4,11.72,776218,11.55,11.79,11.4,11.72,776218,0.0,1.0
2023-01-05,11.52,11.62,11.27,11.46,560444,11.52,11.62,11.27,11.46,560444,0.0,1.0
2023-01-06,11.05,11.59,11.02,11.59,1081676,11.05,11.59,11.02,11.59,1081676,0.0,1.0
2023-01-09,10.6,11.14,10.44,11.075,1762227,10.6,11.14,10.44,11.075,1762227,0.0,1.0
2023-01-10,11.5,11.51,10.64,10.64,974144,11.5,11.51,10.64,10.64,974144,0.0,1.0
2023-01-11,11.5,11.78,11.29,11.49,523909,11.5,11.78,11.29,11.49,523909,0.0,1.0
2023-01-12,11.51,11.655,11.04,11.54,514766,11.51,11.655,11.04,11.54,514766,0.0,1.0
2023-01-13,12.56,12.58,11.47,11.47,610602,12.56,12.58,11.47,11.47,610602,0.0,1.0
2023-01-17,12.81,12.81,12.31,12.54,748627,12.81,12.81,12.31,12.54,748627,0.0,1.0
2023-01-18,12.07,13.05,12.07,12.9,948054,12.07,13.05,12.07,12.9,948054,0.0,1.0
2023-01-19,12.03,12.05,11.575,11.99,487084,12.03,12.05,11.575,11.99,487084,0.0,1.0
2023-01-20,12.4,12.535,12.04,12.22,517269,12.4,12.535,12.04,12.22,517269,0.0,1.0
2023-01-23,12.27,12.43,12.015,12.33,504726,12.27,12.43,12.015,12.33,504726,0.0,1.0
2023-01-24,11.75,12.22,11.705,12.22,408675,11.75,12.22,11.705,12.22,408675,0.0,1.0
2023-01-25,11.93,11.97,11.53,11.69,245193,11.93,11.97,11.53,11.69,245193,0.0,1.0
2023-01-26,11.77,12.1,11.75,12.07,349514,11.77,12.1,11.75,12.07,349514,0.0,1.0
2023-01-27,11.87,11.96,11.54,11.75,490306,11.87,11.96,11.54,11.75,490306,0.0,1.0
2023-01-30,11.87,12.33,11.77,11.86,601577,11.87,12.33,11.77,11.86,601577,0.0,1.0
2023-01-31,12.35,12.43,11.0,11.89,734117,12.35,12.43,11.0,11.89,734117,0.0,1.0
2023-02-01,12.48,12.6,11.96,12.32,441502,12.48,12.6,11.96,12.32,441502,0.0,1.0
2023-02-02,11.73,12.45,11.58,12.2,797240,11.73,12.45,11.58,12.2,797240,0.0,1.0
2023-02-03,11.65,12.1,11.47,11.69,504077,11.65,12.1,11.47,11.69,504077,0.0,1.0
2023-02-06,11.15,11.66,11.1,11.54,337466,11.15,11.66,11.1,11.54,337466,0.0,1.0
2023-02-07,11.42,11.47,10.93,11.1,885279,11.42,11.47,10.93,11.1,885279,0.0,1.0
2023-02-08,11.25,11.44,11.06,11.44,383858,11.25,11.44,11.06,11.44,383858,0.0,1.0
2023-02-09,11.16,11.4,11.0,11.35,358225,11.16,11.4,11.0,11.35,358225,0.0,1.0
2023-02-10,11.12,11.295,11.01,11.09,340986,11.12,11.295,11.01,11.09,340986,0.0,1.0
2023-02-13,11.05,11.3,10.96,11.0,377420,11.05,11.3,10.96,11.0,377420,0.0,1.0
2023-02-14,10.91,11.18,10.82,10.97,323796,10.91,11.18,10.82,10.97,323796,0.0,1.0
2023-02-15,11.1,11.14,10.7,10.76,374121,11.1,11.14,10.7,10.76,374121,0.0,1.0
2023-02-16,10.95,11.01,10.78,10.93,455403,10.95,11.01,10.78,10.93,455403,0.0,1.0
2023-02-17,11.07,11.31,10.96,10.96,569661,11.07,11.31,10.96,10.96,569661,0.0,1.0
2023-02-21,10.7,11.0099,10.67,10.92,376779,10.7,11.0099,10.67,10.92,376779,0.0,1.0
2023-02-22,10.16,10.84,10.13,10.78,567504,10.16,10.84,10.13,10.78,567504,0.0,1.0
2023-02-23,9.66,9.91,9.4,9.73,1099089,9.66,9.91,9.4,9.73,1099089,0.0,1.0
2023-02-24,9.27,9.54,9.14,9.54,697549,9.27,9.54,9.14,9.54,697549,0.0,1.0
2023-02-27,9.61,9.64,9.34,9.35,789349,9.61,9.64,9.34,9.35,789349,0.0,1.0
2023-02-28,9.94,10.15,9.41,9.48,1113102,9.94,10.15,9.41,9.48,1113102,0.0,1.0
2023-03-01,8.03,8.87,7.81,8.5,2686123,8.03,8.87,7.81,8.5,2686123,0.0,1.0
2023-03-02,7.4,8.025,7.355,7.94,1700667,7.4,8.025,7.355,7.94,1700667,0.0,1.0
2023-03-03,7.6,7.945,7.2,7.4,1720945,7.6,7.945,7.2,7.4,1720945,0.0,1.0
2023-03-06,7.21,7.63,7.02,7.6,1633471,7.21,7.63,7.02,7.6,1633471,0.0,1.0
2023-03-07,6.9,7.18,6.8,7.18,1083888,6.9,7.18,6.8,7.18,1083888,0.0,1.0
2023-03-08,6.88,6.91,6.65,6.9,1080106,6.88,6.91,6.65,6.9,1080106,0.0,1.0
2023-03-09,6.5,6.93,6.45,6.86,1470440,6.5,6.93,6.45,6.86,1470440,0.0,1.0
2023-03-10,6.08,6.49,6.04,6.49,858061,6.08,6.49,6.04,6.49,858061,0.0,1.0
2023-03-13,6.38,6.755,6.31,6.36,1614596,6.38,6.755,6.31,6.36,1614596,0.0,1.0
2023-03-14,6.18,6.555,5.93,6.51,1482050,6.18,6.555,5.93,6.51,1482050,0.0,1.0
2023-03-15,6.08,6.09,5.84,6.08,1050177,6.08,6.09,5.84,6.08,1050177,0.0,1.0
2023-03-16,6.01,6.1,5.76,5.98,699069,6.01,6.1,5.76,5.98,699069,0.0,1.0
2023-03-17,5.74,5.99,5.49,5.98,2237501,5.74,5.99,5.49,5.98,2237501,0.0,1.0
2023-03-20,5.76,5.795,5.6,5.75,799758,5.76,5.795,5.6,5.75,799758,0.0,1.0
2023-03-21,5.99,6.1,5.83,5.83,811261,5.99,6.1,5.83,5.83,811261,0.0,1.0
2023-03-22,6.13,6.45,5.94,5.99,1307020,6.13,6.45,5.94,5.99,1307020,0.0,1.0
2023-03-23,6.12,6.5,6.115,6.18,759639,6.12,6.5,6.115,6.18,759639,0.0,1.0
2023-03-24,6.2,6.33,5.945,6.06,867900,6.2,6.33,5.945,6.06,867900,0.0,1.0
2023-03-27,6.29,6.62,6.14,6.21,855042,6.29,6.62,6.14,6.21,855042,0.0,1.0
2023-03-28,6.19,6.48,6.15,6.27,659374,6.19,6.48,6.15,6.27,659374,0.0,1.0
2023-03-29,6.08,6.26,6.01,6.21,1003081,6.08,6.26,6.01,6.21,1003081,0.0,1.0
2023-03-30,6.23,6.24,6.025,6.16,690690,6.23,6.24,6.025,6.16,690690,0.0,1.0
2023-03-31,6.36,6.425,6.2,6.26,1071056,6.36,6.425,6.2,6.26,1071056,0.0,1.0
2023-04-03,6.77,6.905,6.2701,6.46,2199606,6.77,6.905,6.2701,6.46,2199606,0.0,1.0
2023-04-04,6.97,7.075,6.72,6.72,1182918,6.97,7.075,6.72,6.72,1182918,0.0,1.0
2023-04-05,7.15,7.22,6.825,6.94,1026266,7.15,7.22,6.825,6.94,1026266,0.0,1.0
2023-04-06,7.41,7.435,7.07,7.16,1035035,7.41,7.435,7.07,7.16,1035035,0.0,1.0
2023-04-10,7.36,7.38,7.16,7.37,1320076,7.36,7.38,7.16,7.37,1320076,0.0,1.0
2023-04-11,7.64,7.74,7.34,7.41,2526827,7.64,7.74,7.34,7.41,2526827,0.0,1.0
2023-04-12,6.87,7.66,6.85,7.66,1188600,6.87,7.66,6.85,7.66,1188600,0.0,1.0
2023-04-13,6.85,7.07,6.81,6.95,1373497,6.85,7.07,6.81,6.95,1373497,0.0,1.0
2023-04-14,6.58,7.06,6.51,6.88,861597,6.58,7.06,6.51,6.88,861597,0.0,1.0
2023-04-17,6.6,6.67,6.56,6.58,621305,6.6,6.67,6.56,6.58,621305,0.0,1.0
2023-04-18,5.95,6.75,5.925,6.61,1093102,5.95,6.75,5.925,6.61,1093102,0.0,1.0
2023-04-19,5.26,5.95,5.25,5.95,1395109,5.26,5.95,5.25,5.95,1395109,0.0,1.0
2023-04-20,5.12,5.21,4.88,5.21,3486318,5.12,5.21,4.88,5.21,3486318,0.0,1.0
2023-04-21,5.32,5.435,5.06,5.12,1556353,5.32,5.435,5.06,5.12,1556353,0.0,1.0
2023-04-24,5.35,5.39,5.11,5.31,827180,5.35,5.39,5.11,5.31,827180,0.0,1.0
2023-04-25,5.43,5.665,5.22,5.32,1176567,5.43,5.665,5.22,5.32,1176567,0.0,1.0
2023-04-26,5.5,5.52,5.25,5.51,1580793,5.5,5.52,5.25,5.51,1580793,0.0,1.0
2023-04-27,5.88,5.895,5.44,5.44,1072190,5.88,5.895,5.44,5.44,1072190,0.0,1.0
2023-04-28,6.29,6.35,5.8,5.85,1292459,6.29,6.35,5.8,5.85,1292459,0.0,1.0
2023-05-01,6.85,7.055,6.65,6.71,2340787,6.85,7.055,6.65,6.71,2340787,0.0,1.0
2023-05-02,6.78,6.85,6.42,6.77,1420231,6.78,6.85,6.42,6.77,1420231,0.0,1.0
2023-05-03,6.66,6.91,6.525,6.77,2580878,6.66,6.91,6.525,6.77,2580878,0.0,1.0
2023-05-04,7.0,7.01,6.485,6.65,1371042,7.0,7.01,6.485,6.65,1371042,0.0,1.0
2023-05-05,6.89,7.62,6.63,7.02,1346864,6.89,7.62,6.63,7.02,1346864,0.0,1.0
2023-05-08,7.23,7.4,6.845,6.91,1116875,7.23,7.4,6.845,6.91,1116875,0.0,1.0
2023-05-09,7.41,7.455,6.78,7.21,699425,7.41,7.455,6.78,7.21,699425,0.0,1.0
2023-05-10,7.0,7.5952,6.96,7.51,573129,7.0,7.5952,6.96,7.51,573129,0.0,1.0
2023-05-11,6.77,7.03,6.63,6.91,756254,6.77,7.03,6.63,6.91,756254,0.0,1.0
2023-05-12,6.69,6.9,6.635,6.83,826445,6.69,6.9,6.635,6.83,826445,0.0,1.0
2023-05-15,6.79,6.875,6.63,6.71,730093,6.79,6.875,6.63,6.71,730093,0.0,1.0
2023-05-16,6.72,6.81,6.65,6.7,902635,6.72,6.81,6.65,6.7,902635,0.0,1.0
2023-05-17,6.85,6.965,6.57,6.75,1152020,6.85,6.965,6.57,6.75,1152020,0.0,1.0
2023-05-18,6.64,6.94,6.59,6.85,705429,6.64,6.94,6.59,6.85,705429,0.0,1.0
2023-05-19,6.73,6.86,6.63,6.73,835434,6.73,6.86,6.63,6.73,835434,0.0,1.0
2023-05-22,6.61,6.79,6.55,6.73,851973,6.61,6.79,6.55,6.73,851973,0.0,1.0
2023-05-23,6.57,6.79,6.505,6.61,989086,6.57,6.79,6.505,6.61,989086,0.0,1.0
2023-05-24,6.5,6.595,6.41,6.54,555081,6.5,6.595,6.41,6.54,555081,0.0,1.0
2023-05-25,6.35,6.45,6.18,6.43,705397,6.35,6.45,6.18,6.43,705397,0.0,1.0
2023-05-26,6.16,6.35,6.125,6.35,572041,6.16,6.35,6.125,6.35,572041,0.0,1.0
2023-05-30,5.73,6.195,5.52,6.13,685653,5.73,6.195,5.52,6.13,685653,0.0,1.0
2023-05-31,5.87,5.93,5.465,5.68,1136690,5.87,5.93,5.465,5.68,1136690,0.0,1.0
2023-06-01,5.9,6.16,5.73,5.86,1275015,5.9,6.16,5.73,5.86,1275015,0.0,1.0
2023-06-02,6.32,6.35,5.95,5.99,806851,6.32,6.35,5.95,5.99,806851,0.0,1.0
2023-06-05,6.46,6.705,6.32,6.35,744340,6.46,6.705,6.32,6.35,744340,0.0,1.0
2023-06-06,6.57,6.605,6.34,6.45,927253,6.57,6.605,6.34,6.45,927253,0.0,1.0
2023-06-07,6.66,6.81,6.55,6.62,709976,6.66,6.81,6.55,6.62,709976,0.0,1.0
2023-06-08,6.96,6.995,6.61,6.69,618242,6.96,6.995,6.61,6.69,618242,0.0,1.0
2023-06-09,7.1,7.25,6.87,6.95,597056,7.1,7.25,6.87,6.95,597056,0.0,1.0
2023-06-12,7.42,7.505,7.11,7.12,719462,7.42,7.505,7.11,7.12,719462,0.0,1.0
2023-06-13,7.49,7.51,7.16,7.4,943917,7.49,7.51,7.16,7.4,943917,0.0,1.0
2023-06-14,6.47,7.415,6.42,7.3,1848712,6.47,7.415,6.42,7.3,1848712,0.0,1.0
2023-06-15,6.49,6.66,6.29,6.49,1165217,6.49,6.66,6.29,6.49,1165217,0.0,1.0
2023-06-16,6.2,6.57,6.105,6.56,1002965,6.2,6.57,6.105,6.56,1002965,0.0,1.0
2023-06-20,6.14,6.215,5.96,6.11,604724,6.14,6.215,5.96,6.11,604724,0.0,1.0
2023-06-21,6.11,6.23,5.97,6.1,600288,6.11,6.23,5.97,6.1,600288,0.0,1.0
2023-06-22,6.23,6.3,5.99,6.14,640401,6.23,6.3,5.99,6.14,640401,0.0,1.0
2023-06-23,6.1,6.4546,6.0,6.13,2588469,6.1,6.4546,6.0,6.13,2588469,0.0,1.0
2023-06-26,5.74,6.16,5.725,6.05,2002414,5.74,6.16,5.725,6.05,2002414,0.0,1.0
2023-06-27,5.72,5.91,5.55,5.79,1215436,5.72,5.91,5.55,5.79,1215436,0.0,1.0
2023-06-28,6.03,6.1,5.75,5.75,726655,6.03,6.1,5.75,5.75,726655,0.0,1.0
2023-06-29,5.95,6.16,5.865,5.99,613857,5.95,6.16,5.865,5.99,613857,0.0,1.0
2023-06-30,5.75,6.07,5.74,6.02,2271141,5.75,6.07,5.74,6.02,2271141,0.0,1.0
2023-07-03,5.79,5.935,5.71,5.77,386057,5.79,5.935,5.71,5.77,386057,0.0,1.0
2023-07-05,5.7,5.77,5.45,5.77,697917,5.7,5.77,5.45,5.77,697917,0.0,1.0
2023-07-06,5.56,5.77,5.52,5.77,510468,5.56,5.77,5.52,5.77,510468,0.0,1.0
2023-07-07,5.63,5.76,5.51,5.51,797223,5.63,5.76,5.51,5.51,797223,0.0,1.0
2023-07-10,5.57,5.74,5.54,5.61,588046,5.57,5.74,5.54,5.61,588046,0.0,1.0
2023-07-11,5.78,5.795,5.545,5.55,550194,5.78,5.795,5.545,5.55,550194,0.0,1.0
2023-07-12,5.32,5.92,5.29,5.88,936731,5.32,5.92,5.29,5.88,936731,0.0,1.0
2023-07-13,5.19,5.34,5.135,5.3,776912,5.19,5.34,5.135,5.3,776912,0.0,1.0
2023-07-14,5.35,5.49,5.25,5.27,584476,5.35,5.49,5.25,5.27,584476,0.0,1.0
2023-07-17,5.41,5.475,5.32,5.35,611994,5.41,5.475,5.32,5.35,611994,0.0,1.0
2023-07-18,5.49,5.55,5.39,5.43,646143,5.49,5.55,5.39,5.43,646143,0.0,1.0
2023-07-19,5.63,5.8983,5.56,5.56,1216105,5.63,5.8983,5.56,5.56,1216105,0.0,1.0
2023-07-20,5.81,5.875,5.56,5.63,749576,5.81,5.875,5.56,5.63,749576,0.0,1.0
2023-07-21,6.11,6.16,5.85,5.87,934463,6.11,6.16,5.85,5.87,934463,0.0,1.0
2023-07-24,6.18,6.315,6.135,6.14,702559,6.18,6.315,6.135,6.14,702559,0.0,1.0
2023-07-25,5.98,6.17,5.91,6.16,506163,5.98,6.17,5.91,6.16,506163,0.0,1.0
2023-07-26,6.06,6.195,5.96,5.96,461199,6.06,6.195,5.96,5.96,461199,0.0,1.0
2023-07-27,5.81,6.12,5.76,6.07,657203,5.81,6.12,5.76,6.07,657203,0.0,1.0
2023-07-28,5.75,5.97,5.66,5.84,609994,5.75,5.97,5.66,5.84,609994,0.0,1.0
2023-07-31,6.21,6.23,5.74,5.76,656204,6.21,6.23,5.74,5.76,656204,0.0,1.0
2023-08-01,5.88,6.2,5.82,6.19,922720,5.88,6.2,5.82,6.19,922720,0.0,1.0
2023-08-02,6.0,6.075,5.81,5.86,1925368,6.0,6.075,5.81,5.86,1925368,0.0,1.0
2023-08-03,5.78,6.09,5.715,6.0,979129,5.78,6.09,5.715,6.0,979129,0.0,1.0
2023-08-04,6.45,7.2799,6.29,6.62,1939389,6.45,7.2799,6.29,6.62,1939389,0.0,1.0
2023-08-07,6.51,6.63,6.18,6.41,993988,6.51,6.63,6.18,6.41,993988,0.0,1.0
2023-08-08,6.63,6.65,6.24,6.48,891306,6.63,6.65,6.24,6.48,891306,0.0,1.0
2023-08-09,6.64,6.77,6.5,6.6,829201,6.64,6.77,6.5,6.6,829201,0.0,1.0
2023-08-10,6.53,6.7707,6.445,6.66,401835,6.53,6.7707,6.445,6.66,401835,0.0,1.0
2023-08-11,6.56,6.635,6.44,6.45,306383,6.56,6.635,6.44,6.45,306383,0.0,1.0
2023-08-14,6.77,6.77,6.3893,6.53,538318,6.77,6.77,6.3893,6.53,538318,0.0,1.0
2023-08-15,6.74,6.795,6.59,6.74,329602,6.74,6.795,6.59,6.74,329602,0.0,1.0
2023-08-16,6.58,6.755,6.57,6.71,376291,6.58,6.755,6.57,6.71,376291,0.0,1.0
2023-08-17,6.14,6.53,6.125,6.53,486244,6.14,6.53,6.125,6.53,486244,0.0,1.0
2023-08-18,6.12,6.16,6.005,6.07,391342,6.12,6.16,6.005,6.07,391342,0.0,1.0
2023-08-21,6.16,6.2275,6.03,6.12,292430,6.16,6.2275,6.03,6.12,292430,0.0,1.0
2023-08-22,6.14,6.24,6.055,6.18,268504,6.14,6.24,6.055,6.18,268504,0.0,1.0
2023-08-23,5.99,6.15,5.965,6.15,384814,5.99,6.15,5.965,6.15,384814,0.0,1.0
2023-08-24,5.78,5.99,5.725,5.97,405674,5.78,5.99,5.725,5.97,405674,0.0,1.0
2023-08-25,5.89,5.98,5.74,5.79,575754,5.89,5.98,5.74,5.79,575754,0.0,1.0
2023-08-28,5.96,6.03,5.89,5.97,310767,5.96,6.03,5.89,5.97,310767,0.0,1.0
2023-08-29,6.01,6.0209,5.85,5.93,379911,6.01,6.0209,5.85,5.93,379911,0.0,1.0
2023-08-30,6.08,6.16,5.98,5.98,380287,6.08,6.16,5.98,5.98,380287,0.0,1.0
2023-08-31,5.84,6.14,5.83,6.1,405555,5.84,6.14,5.83,6.1,405555,0.0,1.0
2023-09-01,5.75,5.9,5.71,5.89,399634,5.75,5.9,5.71,5.89,399634,0.0,1.0
2023-09-05,5.79,5.81,5.615,5.73,607603,5.79,5.81,5.615,5.73,607603,0.0,1.0
2023-09-06,5.67,5.86,5.64,5.77,383171,5.67,5.86,5.64,5.77,383171,0.0,1.0
2023-09-07,5.58,5.64,5.33,5.64,496699,5.58,5.64,5.33,5.64,496699,0.0,1.0
2023-09-08,5.18,5.67,5.18,5.57,426789,5.18,5.67,5.18,5.57,426789,0.0,1.0
2023-09-11,5.29,5.375,5.18,5.18,355468,5.29,5.375,5.18,5.18,355468,0.0,1.0
2023-09-12,5.36,5.36,5.19,5.25,397550,5.36,5.36,5.19,5.25,397550,0.0,1.0
2023-09-13,5.38,5.45,5.065,5.34,938083,5.38,5.45,5.065,5.34,938083,0.0,1.0
2023-09-14,5.74,5.765,5.34,5.42,1132459,5.74,5.765,5.34,5.42,1132459,0.0,1.0
2023-09-15,6.08,6.09,5.715,5.75,2003080,6.08,6.09,5.715,5.75,2003080,0.0,1.0
2023-09-18,6.25,6.51,5.96,6.01,947391,6.25,6.51,5.96,6.01,947391,0.0,1.0
2023-09-19,6.46,6.52,6.2071,6.3,726125,6.46,6.52,6.2071,6.3,726125,0.0,1.0
2023-09-20,6.4,6.63,6.39,6.51,702542,6.4,6.63,6.39,6.51,702542,0.0,1.0
2023-09-21,6.61,6.625,6.3,6.37,720130,6.61,6.625,6.3,6.37,720130,0.0,1.0
2023-09-22,6.6,6.81,6.56,6.62,577082,6.6,6.81,6.56,6.62,577082,0.0,1.0
2023-09-25,6.76,6.845,6.495,6.51,501458,6.76,6.845,6.495,6.51,501458,0.0,1.0
2023-09-26,6.86,6.89,6.59,6.73,437207,6.86,6.89,6.59,6.73,437207,0.0,1.0
2023-09-27,6.81,6.949,6.64,6.9,553157,6.81,6.949,6.64,6.9,553157,0.0,1.0
2023-09-28,7.05,7.235,6.81,6.81,401460,7.05,7.235,6.81,6.81,401460,0.0,1.0
2023-09-29,6.94,7.11,6.87,7.05,793198,6.94,7.11,6.87,7.05,793198,0.0,1.0
2023-10-02,7.03,7.08,6.79,6.93,467383,7.03,7.08,6.79,6.93,467383,0.0,1.0
2023-10-03,7.02,7.07,6.8,7.0,461079,7.02,7.07,6.8,7.0,461079,0.0,1.0
2023-10-04,7.35,7.378,6.93,6.96,726730,7.35,7.378,6.93,6.96,726730,0.0,1.0
2023-10-05,7.18,7.35,7.085,7.3,604292,7.18,7.35,7.085,7.3,604292,0.0,1.0
2023-10-06,7.32,7.48,7.05,7.15,415985,7.32,7.48,7.05,7.15,415985,0.0,1.0
2023-10-09,7.29,7.405,7.065,7.25,348948,7.29,7.405,7.065,7.25,348948,0.0,1.0
2023-10-10,7.29,7.475,7.26,7.3,471792,7.29,7.475,7.26,7.3,471792,0.0,1.0
2023-10-11,7.39,7.46,7.1,7.28,494088,7.39,7.46,7.1,7.28,494088,0.0,1.0
2023-10-12,6.25,7.1,6.2,7.1,1038480,6.25,7.1,6.2,7.1,1038480,0.0,1.0
2023-10-13,6.62,6.66,6.2,6.25,521217,6.62,6.66,6.2,6.25,521217,0.0,1.0
2023-10-16,7.76,8.1482,7.4,7.61,2505554,7.76,8.1482,7.4,7.61,2505554,0.0,1.0
2023-10-17,7.59,8.11,7.56,7.85,1191042,7.59,8.11,7.56,7.85,1191042,0.0,1.0
2023-10-18,7.41,7.58,7.3,7.58,798471,7.41,7.58,7.3,7.58,798471,0.0,1.0
2023-10-19,7.21,7.53,7.17,7.39,372633,7.21,7.53,7.17,7.39,372633,0.0,1.0
2023-10-20,7.1,7.305,7.05,7.21,442272,7.1,7.305,7.05,7.21,442272,0.0,1.0
2023-10-23,7.12,7.31,6.99,7.08,405363,7.12,7.31,6.99,7.08,405363,0.0,1.0
2023-10-24,7.36,7.45,7.205,7.39,388666,7.36,7.45,7.205,7.39,388666,0.0,1.0
2023-10-25,7.18,7.305,6.99,7.27,441467,7.18,7.305,6.99,7.27,441467,0.0,1.0
2023-10-26,7.11,7.23,7.03,7.14,314596,7.11,7.23,7.03,7.14,314596,0.0,1.0
2023-10-27,6.84,7.09,6.77,7.05,432577,6.84,7.09,6.77,7.05,432577,0.0,1.0
2023-10-30,6.685,7.0,6.62,6.92,336132,6.685,7.0,6.62,6.92,336132,0.0,1.0
2023-10-31,6.88,6.93,6.69,6.71,409764,6.88,6.93,6.69,6.71,409764,0.0,1.0
2023-11-01,6.66,6.83,6.49,6.83,833809,6.66,6.83,6.49,6.83,833809,0.0,1.0
2023-11-02,6.35,6.6,6.19,6.5,1247923,6.35,6.6,6.19,6.5,1247923,0.0,1.0
2023-11-03,6.02,6.95,5.93,6.74,961621,6.02,6.95,5.93,6.74,961621,0.0,1.0
2023-11-06,5.84,6.1299,5.74,6.02,645247,5.84,6.1299,5.74,6.02,645247,0.0,1.0
2023-11-07,6.18,6.2,5.78,5.81,590856,6.18,6.2,5.78,5.81,590856,0.0,1.0
2023-11-08,6.25,6.38,6.09,6.24,465991,6.25,6.38,6.09,6.24,465991,0.0,1.0
2023-11-09,5.91,6.25,5.89,6.25,571573,5.91,6.25,5.89,6.25,571573,0.0,1.0
2023-11-10,6.0,6.01,5.73,5.9,551414,6.0,6.01,5.73,5.9,551414,0.0,1.0
2023-11-13,6.07,6.2,5.988,6.0,411843,6.07,6.2,5.988,6.0,411843,0.0,1.0
2023-11-14,6.57,6.57,6.2381,6.24,544388,6.57,6.57,6.2381,6.24,544388,0.0,1.0
2023-11-15,6.6,6.95,6.42,6.61,455573,6.6,6.95,6.42,6.61,455573,0.0,1.0
2023-11-16,6.605,6.61,6.36,6.54,367799,6.605,6.61,6.36,6.54,367799,0.0,1.0
2023-11-17,6.54,6.675,6.42,6.66,571953,6.54,6.675,6.42,6.66,571953,0.0,1.0
2023-11-20,6.69,6.71,6.49,6.56,563226,6.69,6.71,6.49,6.56,563226,0.0,1.0
2023-11-21,6.69,6.83,6.59,6.69,422375,6.69,6.83,6.59,6.69,422375,0.0,1.0
2023-11-22,7.06,7.08,6.7,6.79,627041,7.06,7.08,6.7,6.79,627041,0.0,1.0
2023-11-24,7.32,7.43,7.08,7.08,252066,7.32,7.43,7.08,7.08,252066,0.0,1.0
2023-11-27,7.575,7.75,7.3,7.33,536745,7.575,7.75,7.3,7.33,536745,0.0,1.0
2023-11-28,7.56,7.65,7.42,7.59,348224,7.56,7.65,7.42,7.59,348224,0.0,1.0
2023-11-29,7.52,7.65,7.335,7.61,396121,7.52,7.65,7.335,7.61,396121,0.0,1.0
2023-11-30,7.5,7.745,7.47,7.6,468079,7.5,7.745,7.47,7.6,468079,0.0,1.0
2023-12-01,7.36,7.51,7.24,7.47,534856,7.36,7.51,7.24,7.47,534856,0.0,1.0
2023-12-04,7.48,7.5,7.285,7.32,291384,7.48,7.5,7.285,7.32,291384,0.0,1.0
2023-12-05,7.76,7.87,7.3,7.45,592655,7.76,7.87,7.3,7.45,592655,0.0,1.0
2023-12-06,7.94,8.02,7.8,7.82,527579,7.94,8.02,7.8,7.82,527579,0.0,1.0
2023-12-07,7.92,7.9899,7.81,7.9,349918,7.92,7.9899,7.81,7.9,349918,0.0,1.0
2023-12-08,8.0,8.15,7.875,7.91,513244,8.0,8.15,7.875,7.91,513244,0.0,1.0
2023-12-11,8.21,8.28,7.8,8.04,535825,8.21,8.28,7.8,8.04,535825,0.0,1.0
2023-12-12,8.41,8.42,8.03,8.27,824963,8.41,8.42,8.03,8.27,824963,0.0,1.0
2023-12-13,8.49,8.58,7.9911,8.41,563911,8.49,8.58,7.9911,8.41,563911,0.0,1.0
2023-12-14,8.45,8.63,8.23,8.63,523702,8.45,8.63,8.23,8.63,523702,0.0,1.0
2023-12-15,7.93,8.55,7.81,8.55,1549923,7.93,8.55,7.81,8.55,1549923,0.0,1.0
2023-12-18,7.84,7.96,7.62,7.96,544402,7.84,7.96,7.62,7.96,544402,0.0,1.0
2023-12-19,8.29,8.4,7.96,7.97,490417,8.29,8.4,7.96,7.97,490417,0.0,1.0
2023-12-20,8.06,8.42,8.04,8.26,370404,8.06,8.42,8.04,8.26,370404,0.0,1.0
2023-12-21,8.74,8.79,8.14,8.21,429427,8.74,8.79,8.14,8.21,429427,0.0,1.0
2023-12-22,8.65,8.85,8.48,8.61,313202,8.65,8.85,8.48,8.61,313202,0.0,1.0
2023-12-26,8.7,8.8,8.59,8.68,219616,8.7,8.8,8.59,8.68,219616,0.0,1.0
2023-12-27,8.71,8.71,8.58,8.68,185747,8.71,8.71,8.58,8.68,185747,0.0,1.0
2023-12-28,8.74,8.78,8.52,8.69,560769,8.74,8.78,8.52,8.69,560769,0.0,1.0
2023-12-29,8.61,9.0,8.61,8.75,511306,8.61,9.0,8.61,8.75,511306,0.0,1.0
2024-01-02,8.49,8.77,8.43,8.56,402001,8.49,8.77,8.43,8.56,402001,0.0,1.0
2024-01-03,8.15,8.59,8.14,8.55,518384,8.15,8.59,8.14,8.55,518384,0.0,1.0
2024-01-04,8.09,8.32,7.75,8.32,1610688,8.09,8.32,7.75,8.32,1610688,0.0,1.0
2024-01-05,7.95,8.16,7.81,7.97,620486,7.95,8.16,7.81,7.97,620486,0.0,1.0
2024-01-08,9.0,9.07,7.99,7.99,1745499,9.0,9.07,7.99,7.99,1745499,0.0,1.0
2024-01-09,8.83,9.06,8.7024,8.99,730308,8.83,9.06,8.7024,8.99,730308,0.0,1.0
2024-01-10,8.51,9.1971,8.45,8.83,473181,8.51,9.1971,8.45,8.83,473181,0.0,1.0
2024-01-11,8.26,8.5,8.24,8.5,645261,8.26,8.5,8.24,8.5,645261,0.0,1.0
2024-01-12,7.83,8.35,7.69,8.3,819581,7.83,8.35,7.69,8.3,819581,0.0,1.0
2024-01-16,7.34,7.695,7.315,7.68,510471,7.34,7.695,7.315,7.68,510471,0.0,1.0
2024-01-17,7.29,7.41,7.11,7.26,356204,7.29,7.41,7.11,7.26,356204,0.0,1.0
2024-01-18,7.45,7.47,6.73,6.91,892872,7.45,7.47,6.73,6.91,892872,0.0,1.0
2024-01-19,7.1,7.51,7.035,7.48,604173,7.1,7.51,7.035,7.48,604173,0.0,1.0
2024-01-22,7.46,7.54,7.23,7.29,499930,7.46,7.54,7.23,7.29,499930,0.0,1.0
2024-01-23,7.3,7.66,7.28,7.49,328998,7.3,7.66,7.28,7.49,328998,0.0,1.0
2024-01-24,7.4,7.8499,7.38,7.65,409866,7.4,7.8499,7.38,7.65,409866,0.0,1.0
2024-01-25,6.72,7.19,6.67,7.11,756374,6.72,7.19,6.67,7.11,756374,0.0,1.0
2024-01-26,7.0,7.04,6.62,6.76,782168,7.0,7.04,6.62,6.76,782168,0.0,1.0
2024-01-29,7.08,7.1,6.892,7.02,311747,7.08,7.1,6.892,7.02,311747,0.0,1.0
2024-01-30,6.87,7.09,6.835,7.07,404803,6.87,7.09,6.835,7.07,404803,0.0,1.0
2024-01-31,6.7,6.94,6.64,6.94,433076,6.7,6.94,6.64,6.94,433076,0.0,1.0
2024-02-01,6.48,6.73,6.36,6.56,818923,6.48,6.73,6.36,6.56,818923,0.0,1.0
2024-02-02,6.48,6.565,6.27,6.43,374210,6.48,6.565,6.27,6.43,374210,0.0,1.0
2024-02-05,6.1,6.45,6.1,6.45,328470,6.1,6.45,6.1,6.45,328470,0.0,1.0
2024-02-06,6.31,6.3875,6.01,6.09,805847,6.31,6.3875,6.01,6.09,805847,0.0,1.0
2024-02-07,6.42,6.625,6.3,6.33,1441447,6.42,6.625,6.3,6.33,1441447,0.0,1.0
2024-02-08,6.67,6.785,6.37,6.39,1070866,6.67,6.785,6.37,6.39,1070866,0.0,1.0
2024-02-09,6.73,6.79,6.68,6.68,405995,6.73,6.79,6.68,6.68,405995,0.0,1.0
2024-02-12,6.92,6.94,6.75,6.75,537256,6.92,6.94,6.75,6.75,537256,0.0,1.0
2024-02-13,6.44,6.84,6.38,6.71,411176,6.44,6.84,6.38,6.71,411176,0.0,1.0
2024-02-14,6.48,6.61,6.47,6.54,403415,6.48,6.61,6.47,6.54,403415,0.0,1.0
2024-02-15,6.5,6.59,6.45,6.59,551378,6.5,6.59,6.45,6.59,551378,0.0,1.0
2024-02-16,6.64,6.81,6.41,6.49,1934625,6.64,6.81,6.41,6.49,1934625,0.0,1.0
2024-02-20,6.8,7.13,6.6,6.6,1557275,6.8,7.13,6.6,6.6,1557275,0.0,1.0
2024-02-21,6.41,6.825,6.305,6.73,509639,6.41,6.825,6.305,6.73,509639,0.0,1.0
2024-02-22,6.25,6.4964,6.22,6.45,537852,6.25,6.4964,6.22,6.45,537852,0.0,1.0
2024-02-23,6.28,6.36,6.13,6.23,395720,6.28,6.36,6.13,6.23,395720,0.0,1.0
2024-02-26,6.21,6.36,5.94,6.26,709387,6.21,6.36,5.94,6.26,709387,0.0,1.0
2024-02-27,6.92,7.03,6.44,6.47,1018523,6.92,7.03,6.44,6.47,1018523,0.0,1.0
2024-02-28,5.66,6.7078,5.45,6.55,3041046,5.66,6.7078,5.45,6.55,3041046,0.0,1.0
2024-02-29,6.0,6.05,5.49,5.7,1500286,6.0,6.05,5.49,5.7,1500286,0.0,1.0
2024-03-01,5.64,6.025,5.52,6.01,2696689,5.64,6.025,5.52,6.01,2696689,0.0,1.0
2024-03-04,5.4,5.75,5.36,5.64,1437123,5.4,5.75,5.36,5.64,1437123,0.0,1.0
2024-03-05,5.47,5.56,5.25,5.32,711647,5.47,5.56,5.25,5.32,711647,0.0,1.0
2024-03-06,5.37,5.37,5.06,5.18,1209701,5.37,5.37,5.06,5.18,1209701,0.0,1.0
2024-03-07,5.39,5.5,5.35,5.37,385001,5.39,5.5,5.35,5.37,385001,0.0,1.0
2024-03-08,5.39,5.73,5.375,5.47,720922,5.39,5.73,5.375,5.47,720922,0.0,1.0
2024-03-11,5.3,5.56,5.28,5.4,759193,5.3,5.56,5.28,5.4,759193,0.0,1.0
2024-03-12,5.06,5.32,5.04,5.32,670335,5.06,5.32,5.04,5.32,670335,0.0,1.0
2024-03-13,5.0,5.11,4.845,5.06,2312404,5.0,5.11,4.845,5.06,2312404,0.0,1.0
2024-03-14,4.82,5.0045,4.76,4.98,1107179,4.82,5.0045,4.76,4.98,1107179,0.0,1.0
2024-03-15,4.99,4.99,4.775,4.81,1726895,4.99,4.99,4.775,4.81,1726895,0.0,1.0
2024-03-18,4.67,4.915,4.48,4.85,2038321,4.67,4.915,4.48,4.85,2038321,0.0,1.0
2024-03-19,4.94,5.598,4.895,4.92,2402390,4.94,5.598,4.895,4.92,2402390,0.0,1.0
2024-03-20,4.79,5.04,4.75,4.91,1243441,4.79,5.04,4.75,4.91,1243441,0.0,1.0
2024-03-21,4.85,4.95,4.75,4.82,861216,4.85,4.95,4.75,4.82,861216,0.0,1.0
2024-03-22,4.72,4.93,4.71,4.85,561147,4.72,4.93,4.71,4.85,561147,0.0,1.0
2024-03-25,4.63,4.75,4.53,4.74,510376,4.63,4.75,4.53,4.74,510376,0.0,1.0
2024-03-26,4.7,4.74,4.535,4.64,563050,4.7,4.74,4.535,4.64,563050,0.0,1.0
2024-03-27,4.79,4.9,4.71,4.73,520060,4.79,4.9,4.71,4.73,520060,0.0,1.0
2024-03-28,4.96,4.98,4.73,4.76,780532,4.96,4.98,4.73,4.76,780532,0.0,1.0
2024-04-01,4.93,5.0,4.84,4.96,575058,4.93,5.0,4.84,4.96,575058,0.0,1.0
2024-04-02,4.82,4.85,4.655,4.76,979943,4.82,4.85,4.655,4.76,979943,0.0,1.0
2024-04-03,4.47,4.82,4.46,4.77,1004912,4.47,4.82,4.46,4.77,1004912,0.0,1.0
2024-04-04,4.7,4.765,4.5,4.53,692352,4.7,4.765,4.5,4.53,692352,0.0,1.0
2024-04-05,4.69,4.78,4.59,4.63,678046,4.69,4.78,4.59,4.63,678046,0.0,1.0
2024-04-08,4.8,4.88,4.63,4.75,555991,4.8,4.88,4.63,4.75,555991,0.0,1.0
2024-04-09,4.81,4.985,4.76,4.85,555886,4.81,4.985,4.76,4.85,555886,0.0,1.0
2024-04-10,4.76,4.83,4.62,4.76,643820,4.76,4.83,4.62,4.76,643820,0.0,1.0
2024-04-11,4.82,4.845,4.73,4.76,499232,4.82,4.845,4.73,4.76,499232,0.0,1.0
2024-04-12,4.7,4.88,4.67,4.88,551026,4.7,4.88,4.67,4.88,551026,0.0,1.0
2024-04-15,4.71,4.8078,4.655,4.7,563736,4.71,4.8078,4.655,4.7,563736,0.0,1.0
2024-04-16,4.9,5.08,4.71,4.71,1467256,4.9,5.08,4.71,4.71,1467256,0.0,1.0
2024-04-17,4.95,4.97,4.795,4.9,775671,4.95,4.97,4.795,4.9,775671,0.0,1.0
2024-04-18,5.1,5.27,4.9,4.92,1101691,5.1,5.27,4.9,4.92,1101691,0.0,1.0
2024-04-19,5.2,5.23,5.02,5.07,682481,5.2,5.23,5.02,5.07,682481,0.0,1.0
2024-04-22,5.01,5.31,4.995,5.23,832903,5.01,5.31,4.995,5.23,832903,0.0,1.0
2024-04-23,5.18,5.19,4.915,5.0,806688,5.18,5.19,4.915,5.0,806688,0.0,1.0
2024-04-24,5.18,5.31,5.165,5.2,591744,5.18,5.31,5.165,5.2,591744,0.0,1.0
2024-04-25,5.16,5.18,5.065,5.13,439183,5.16,5.18,5.065,5.13,439183,0.0,1.0
2024-04-26,5.21,5.25,5.07,5.15,497553,5.21,5.25,5.07,5.15,497553,0.0,1.0
2024-04-29,5.08,5.36,5.065,5.23,575120,5.08,5.36,5.065,5.23,575120,0.0,1.0
2024-04-30,5.15,5.19,5.02,5.1,477807,5.15,5.19,5.02,5.1,477807,0.0,1.0
2024-05-01,5.22,5.355,5.14,5.16,872726,5.22,5.355,5.14,5.16,872726,0.0,1.0
2024-05-02,5.26,5.435,5.16,5.26,2438542,5.26,5.435,5.16,5.26,2438542,0.0,1.0
2024-05-03,6.63,6.73,5.615,5.72,3024830,6.63,6.73,5.615,5.72,3024830,0.0,1.0
2024-05-06,6.78,6.83,6.37,6.63,1668957,6.78,6.83,6.37,6.63,1668957,0.0,1.0
2024-05-07,6.87,7.005,6.72,6.8,1349477,6.87,7.005,6.72,6.8,1349477,0.0,1.0
2024-05-08,6.78,7.35,6.7,7.27,1636902,6.78,7.35,6.7,7.27,1636902,0.0,1.0
2024-05-09,6.91,6.921,6.74,6.79,789522,6.91,6.921,6.74,6.79,789522,0.0,1.0
2024-05-10,6.83,6.95,6.6901,6.89,1120547,6.83,6.95,6.6901,6.89,1120547,0.0,1.0
2024-05-13,6.92,6.94,6.66,6.67,891404,6.92,6.94,6.66,6.67,891404,0.0,1.0
2024-05-14,7.0,7.18,6.92,6.96,649862,7.0,7.18,6.92,6.96,649862,0.0,1.0
2024-05-15,7.05,7.14,6.9604,7.06,501102,7.05,7.14,6.9604,7.06,501102,0.0,1.0
2024-05-16,6.99,7.15,6.82,7.05,483598,6.99,7.15,6.82,7.05,483598,0.0,1.0
2024-05-17,7.26,7.26,6.89,7.03,897881,7.26,7.26,6.89,7.03,897881,0.0,1.0
2024-05-20,7.22,7.4001,7.14,7.28,584219,7.22,7.4001,7.14,7.28,584219,0.0,1.0
2024-05-21,7.45,7.465,7.23,7.23,503328,7.45,7.465,7.23,7.23,503328,0.0,1.0
2024-05-22,7.42,7.63,7.4,7.42,573885,7.42,7.63,7.4,7.42,573885,0.0,1.0
2024-05-23,7.06,7.44,7.03,7.42,463203,7.06,7.44,7.03,7.42,463203,0.0,1.0
2024-05-24,7.16,7.32,7.06,7.32,306889,7.16,7.32,7.06,7.32,306889,0.0,1.0
2024-05-28,7.41,7.485,7.14,7.14,628432,7.41,7.485,7.14,7.14,628432,0.0,1.0
2024-05-29,6.98,7.47,6.92,7.39,517989,6.98,7.47,6.92,7.39,517989,0.0,1.0
2024-05-30,7.88,8.03,7.64,7.8,1631219,7.88,8.03,7.64,7.8,1631219,0.0,1.0
2024-05-31,7.88,8.03,7.79,7.91,2440049,7.88,8.03,7.79,7.91,2440049,0.0,1.0
2024-06-03,7.99,8.04,7.86,7.86,841317,7.99,8.04,7.86,7.86,841317,0.0,1.0
2024-06-04,7.85,8.04,7.58,7.89,1580963,7.85,8.04,7.58,7.89,1580963,0.0,1.0
2024-06-05,8.27,8.32,7.86,7.91,907639,8.27,8.32,7.86,7.91,907639,0.0,1.0
2024-06-06,8.39,8.41,8.24,8.26,527855,8.39,8.41,8.24,8.26,527855,0.0,1.0
2024-06-07,8.34,8.65,8.26,8.34,864874,8.34,8.65,8.26,8.34,864874,0.0,1.0
2024-06-10,8.37,8.39,8.14,8.25,695505,8.37,8.39,8.14,8.25,695505,0.0,1.0
2024-06-11,8.26,8.35,8.21,8.35,480692,8.26,8.35,8.21,8.35,480692,0.0,1.0
2024-06-12,8.1,8.48,8.02,8.35,1033645,8.1,8.48,8.02,8.35,1033645,0.0,1.0
2024-06-13,8.13,8.29,7.99,8.12,1878363,8.13,8.29,7.99,8.12,1878363,0.0,1.0
2024-06-14,8.32,8.36,7.96,8.06,929968,8.32,8.36,7.96,8.06,929968,0.0,1.0
2024-06-17,7.9,8.36,7.82,8.07,777919,7.9,8.36,7.82,8.07,777919,0.0,1.0
2024-06-18,7.55,7.92,7.53,7.8,455734,7.55,7.92,7.53,7.8,455734,0.0,1.0
2024-06-20,7.09,7.52,7.05,7.44,613457,7.09,7.52,7.05,7.44,613457,0.0,1.0
2024-06-21,7.26,7.33,7.07,7.09,709073,7.26,7.33,7.07,7.09,709073,0.0,1.0
2024-06-24,7.58,7.59,7.25,7.32,500513,7.58,7.59,7.25,7.32,500513,0.0,1.0
2024-06-25,7.32,7.64,7.32,7.54,344066,7.32,7.64,7.32,7.54,344066,0.0,1.0
2024-06-26,7.59,7.61,7.19,7.31,873783,7.59,7.61,7.19,7.31,873783,0.0,1.0
2024-06-27,7.85,7.88,7.59,7.62,629491,7.85,7.88,7.59,7.62,629491,0.0,1.0
2024-06-28,7.82,8.03,7.44,7.89,3250226,7.82,8.03,7.44,7.89,3250226,0.0,1.0
2024-07-01,7.97,8.35,7.82,7.83,1062223,7.97,8.35,7.82,7.83,1062223,0.0,1.0
2024-07-02,7.88,8.13,7.81,7.99,395262,7.88,8.13,7.81,7.99,395262,0.0,1.0
2024-07-03,7.95,8.08,7.91,7.94,342976,7.95,8.08,7.91,7.94,342976,0.0,1.0
2024-07-05,7.96,7.995,7.83,7.9,293218,7.96,7.995,7.83,7.9,293218,0.0,1.0
2024-07-08,7.85,8.17,7.83,7.99,1022434,7.85,8.17,7.83,7.99,1022434,0.0,1.0
2024-07-09,7.79,8.06,7.62,8.01,787678,7.79,8.06,7.62,8.01,787678,0.0,1.0
2024-07-10,7.9,7.92,7.77,7.8,322168,7.9,7.92,7.77,7.8,322168,0.0,1.0
2024-07-11,8.81,8.97,8.1,8.14,2046406,8.81,8.97,8.1,8.14,2046406,0.0,1.0
2024-07-12,8.87,9.025,8.74,8.99,806139,8.87,9.025,8.74,8.99,806139,0.0,1.0
2024-07-15,8.98,9.22,8.87,9.0,1106667,8.98,9.22,8.87,9.0,1106667,0.0,1.0
2024-07-16,9.87,10.0,9.05,9.15,1716225,9.87,10.0,9.05,9.15,1716225,0.0,1.0
2024-07-17,10.0,10.03,9.44,9.44,2157524,10.0,10.03,9.44,9.44,2157524,0.0,1.0
2024-07-18,10.0,10.01,9.785,9.92,1386731,10.0,10.01,9.785,9.92,1386731,0.0,1.0
2024-07-19,10.07,10.1,9.82,10.0,996474,10.07,10.1,9.82,10.0,996474,0.0,1.0
2024-07-22,9.93,10.16,9.81,9.81,1525473,9.93,10.16,9.81,9.81,1525473,0.0,1.0
2024-07-23,9.54,9.94,9.35,9.88,742041,9.54,9.94,9.35,9.88,742041,0.0,1.0
2024-07-24,9.29,9.75,9.24,9.53,1221623,9.29,9.75,9.24,9.53,1221623,0.0,1.0
2024-07-25,9.36,9.57,9.17,9.37,1416855,9.36,9.57,9.17,9.37,1416855,0.0,1.0
2024-07-26,8.93,9.8,8.77,9.8,1459016,8.93,9.8,8.77,9.8,1459016,0.0,1.0
2024-07-29,8.56,8.95,8.55,8.95,902341,8.56,8.95,8.55,8.95,902341,0.0,1.0
2024-07-30,8.76,9.04,8.62,8.64,987627,8.76,9.04,8.62,8.64,987627,0.0,1.0
2024-07-31,8.74,8.91,8.4,8.76,1675113,8.74,8.91,8.4,8.76,1675113,0.0,1.0
2024-08-01,8.62,8.93,8.38,8.83,1087285,8.62,8.93,8.38,8.83,1087285,0.0,1.0
2024-08-02,8.94,9.07,7.92,8.95,1254833,8.94,9.07,7.92,8.95,1254833,0.0,1.0
2024-08-05,8.83,8.88,8.05,8.5,1409740,8.83,8.88,8.05,8.5,1409740,0.0,1.0
2024-08-06,9.17,9.38,8.64,9.09,678498,9.17,9.38,8.64,9.09,678498,0.0,1.0
2024-08-07,8.75,9.29,8.49,9.03,844134,8.75,9.29,8.49,9.03,844134,0.0,1.0
2024-08-08,8.42,8.865,8.3,8.8,681514,8.42,8.865,8.3,8.8,681514,0.0,1.0
2024-08-09,8.62,8.86,8.3095,8.35,634739,8.62,8.86,8.3095,8.35,634739,0.0,1.0
2024-08-12,8.26,8.68,8.22,8.58,658296,8.26,8.68,8.22,8.58,658296,0.0,1.0
2024-08-13,8.49,8.52,8.17,8.32,831837,8.49,8.52,8.17,8.32,831837,0.0,1.0
2024-08-14,8.67,8.83,8.46,8.78,594060,8.67,8.83,8.46,8.78,594060,0.0,1.0
2024-08-15,8.59,8.88,8.58,8.87,444950,8.59,8.88,8.58,8.87,444950,0.0,1.0
2024-08-16,8.7,8.7,8.475,8.58,586085,8.7,8.7,8.475,8.58,586085,0.0,1.0
2024-08-19,8.59,8.87,8.54,8.7,613949,8.59,8.87,8.54,8.7,613949,0.0,1.0
2024-08-20,8.49,8.67,8.38,8.57,633912,8.49,8.67,8.38,8.57,633912,0.0,1.0
2024-08-21,8.84,8.85,8.31,8.52,695070,8.84,8.85,8.31,8.52,695070,0.0,1.0
2024-08-22,9.02,9.04,8.24,8.88,785861,9.02,9.04,8.24,8.88,785861,0.0,1.0
2024-08-23,9.27,9.39,8.94,9.09,480493,9.27,9.39,8.94,9.09,480493,0.0,1.0
2024-08-26,9.42,9.43,9.135,9.29,373778,9.42,9.43,9.135,9.29,373778,0.0,1.0
2024-08-27,9.06,9.45,9.06,9.41,412754,9.06,9.45,9.06,9.41,412754,0.0,1.0
2024-08-28,8.84,9.12,8.72,9.03,661940,8.84,9.12,8.72,9.03,661940,0.0,1.0
2024-08-29,8.89,8.995,8.82,8.91,253983,8.89,8.995,8.82,8.91,253983,0.0,1.0
2024-08-30,9.01,9.14,8.83,8.94,479465,9.01,9.14,8.83,8.94,479465,0.0,1.0
2024-09-03,9.81,9.959,8.75,8.96,1092617,9.81,9.959,8.75,8.96,1092617,0.0,1.0
2024-09-04,9.83,10.06,9.625,9.81,631079,9.83,10.06,9.625,9.81,631079,0.0,1.0
2024-09-05,9.84,10.08,9.55,9.7,656732,9.84,10.08,9.55,9.7,656732,0.0,1.0
2024-09-06,9.5,9.91,9.36,9.88,424898,9.5,9.91,9.36,9.88,424898,0.0,1.0
2024-09-09,9.41,9.44,8.65,9.37,1201146,9.41,9.44,8.65,9.37,1201146,0.0,1.0
2024-09-10,9.0,9.38,8.975,9.36,1026545,9.0,9.38,8.975,9.36,1026545,0.0,1.0
2024-09-11,10.75,10.83,8.82,8.92,3049696,10.75,10.83,8.82,8.92,3049696,0.0,1.0
2024-09-12,11.58,11.61,10.81,11.0,2109998,11.58,11.61,10.81,11.0,2109998,0.0,1.0
2024-09-13,11.89,12.36,11.5,11.68,1778016,11.89,12.36,11.5,11.68,1778016,0.0,1.0
2024-09-16,11.51,12.095,11.43,11.96,1054686,11.51,12.095,11.43,11.96,1054686,0.0,1.0
2024-09-17,11.68,12.13,11.52,11.55,1413724,11.68,12.13,11.52,11.55,1413724,0.0,1.0
2024-09-18,11.38,12.15,11.37,11.66,2442495,11.38,12.15,11.37,11.66,2442495,0.0,1.0
2024-09-19,11.39,12.0,11.36,11.59,1274077,11.39,12.0,11.36,11.59,1274077,0.0,1.0
2024-09-20,11.43,11.915,11.32,11.55,1875150,11.43,11.915,11.32,11.55,1875150,0.0,1.0
2024-09-23,10.98,11.48,10.96,11.17,1682847,10.98,11.48,10.96,11.17,1682847,0.0,1.0
2024-09-24,11.05,11.2,10.92,11.0,1089272,11.05,11.2,10.92,11.0,1089272,0.0,1.0
2024-09-25,11.26,11.5199,11.08,11.09,1466987,11.26,11.5199,11.08,11.09,1466987,0.0,1.0
2024-09-26,11.12,11.5,11.07,11.34,544345,11.12,11.5,11.07,11.34,544345,0.0,1.0
2024-09-27,11.47,11.64,11.15,11.21,953958,11.47,11.64,11.15,11.21,953958,0.0,1.0
2024-09-30,11.82,11.92,11.36,11.52,1442968,11.82,11.92,11.36,11.52,1442968,0.0,1.0
2024-10-01,10.0,11.91,9.415,11.84,7524403,10.0,11.91,9.415,11.84,7524403,0.0,1.0
2024-10-02,11.265,11.6179,9.15,9.53,4226561,11.265,11.6179,9.15,9.53,4226561,0.0,1.0
2024-10-03,10.87,11.18,10.65,11.13,1199674,10.87,11.18,10.65,11.13,1199674,0.0,1.0
2024-10-04,10.92,11.31,10.77,10.87,1034671,10.92,11.31,10.77,10.87,1034671,0.0,1.0
2024-10-07,10.85,11.105,10.54,11.07,1283772,10.85,11.105,10.54,11.07,1283772,0.0,1.0
2024-10-08,11.72,12.2499,10.87,10.98,3014226,11.72,12.2499,10.87,10.98,3014226,0.0,1.0
2024-10-09,11.33,11.98,11.005,11.52,1376522,11.33,11.98,11.005,11.52,1376522,0.0,1.0
2024-10-10,11.31,11.55,11.04,11.28,971947,11.31,11.55,11.04,11.28,971947,0.0,1.0
2024-10-11,11.45,11.51,10.95,11.13,722506,11.45,11.51,10.95,11.13,722506,0.0,1.0
2024-10-14,11.39,11.73,11.17,11.3,656362,11.39,11.73,11.17,11.3,656362,0.0,1.0
2024-10-15,10.86,11.0775,10.64,10.67,869950,10.86,11.0775,10.64,10.67,869950,0.0,1.0
2024-10-16,11.8,11.81,10.92,10.97,934536,11.8,11.81,10.92,10.97,934536,0.0,1.0
2024-10-17,11.43,11.81,11.19,11.76,643438,11.43,11.81,11.19,11.76,643438,0.0,1.0
2024-10-18,10.88,11.73,10.79,11.53,1215293,10.88,11.73,10.79,11.53,1215293,0.0,1.0
2024-10-21,10.45,10.9853,10.43,10.88,868965,10.45,10.9853,10.43,10.88,868965,0.0,1.0
2024-10-22,10.76,11.07,10.29,10.29,1206974,10.76,11.07,10.29,10.29,1206974,0.0,1.0
2024-10-23,10.54,10.92,10.11,10.72,1081556,10.54,10.92,10.11,10.72,1081556,0.0,1.0
2024-10-24,10.64,10.98,10.57,10.6,637480,10.64,10.98,10.57,10.6,637480,0.0,1.0
2024-10-25,11.04,11.3,10.73,10.73,609621,11.04,11.3,10.73,10.73,609621,0.0,1.0
2024-10-28,11.54,11.575,11.0,11.18,888044,11.54,11.575,11.0,11.18,888044,0.0,1.0
2024-10-29,11.71,12.07,11.32,11.34,1430102,11.71,12.07,11.32,11.34,1430102,0.0,1.0
2024-10-30,11.73,11.89,11.055,11.71,2774260,11.73,11.89,11.055,11.71,2774260,0.0,1.0
2024-10-31,12.4,12.44,11.49,11.7,2412185,12.4,12.44,11.49,11.7,2412185,0.0,1.0
2024-11-01,12.95,12.99,12.07,12.42,1423928,12.95,12.99,12.07,12.42,1423928,0.0,1.0
2024-11-04,13.29,13.45,12.9147,13.0,1200863,13.29,13.45,12.9147,13.0,1200863,0.0,1.0
2024-11-05,13.28,13.41,12.76,13.14,852305,13.28,13.41,12.76,13.14,852305,0.0,1.0
2024-11-06,14.15,14.25,13.485,14.0,3417625,14.15,14.25,13.485,14.0,3417625,0.0,1.0
2024-11-07,13.78,14.24,13.69,14.0,1114410,13.78,14.24,13.69,14.0,1114410,0.0,1.0
2024-11-08,13.67,13.98,13.52,13.79,1156401,13.67,13.98,13.52,13.79,1156401,0.0,1.0
2024-11-11,13.46,13.8995,13.24,13.73,1249749,13.46,13.8995,13.24,13.73,1249749,0.0,1.0
2024-11-12,13.16,14.2,12.9,14.1,1516036,13.16,14.2,12.9,14.1,1516036,0.0,1.0
2024-11-13,12.78,13.4,12.72,13.24,934141,12.78,13.4,12.72,13.24,934141,0.0,1.0
2024-11-14,12.83,13.21,12.61,12.64,783332,12.83,13.21,12.61,12.64,783332,0.0,1.0
2024-11-15,11.485,11.65,10.85,11.1,15158010,11.485,11.65,10.85,11.1,15158010,0.0,1.0
2024-11-18,11.165,11.655,10.95,11.59,3424845,11.165,11.655,10.95,11.59,3424845,0.0,1.0
2024-11-19,11.09,11.29,10.8,10.8,3851912,11.09,11.29,10.8,10.8,3851912,0.0,1.0
2024-11-20,11.95,12.24,11.37,11.39,3322973,11.95,12.24,11.37,11.39,3322973,0.0,1.0
2024-11-21,12.1,12.195,11.55,11.97,2243547,12.1,12.195,11.55,11.97,2243547,0.0,1.0
2024-11-22,12.05,12.4,11.96,12.31,1265265,12.05,12.4,11.96,12.31,1265265,0.0,1.0
2024-11-25,12.39,12.6,12.0,12.18,1818849,12.39,12.6,12.0,12.18,1818849,0.0,1.0
2024-11-26,12.27,12.52,12.03,12.39,1342682,12.27,12.52,12.03,12.39,1342682,0.0,1.0
2024-11-27,12.83,12.98,12.25,12.27,969231,12.83,12.98,12.25,12.27,969231,0.0,1.0
2024-11-29,12.61,13.14,12.53,12.86,715142,12.61,13.14,12.53,12.86,715142,0.0,1.0
2024-12-02,12.84,12.97,12.47,12.68,2460844,12.84,12.97,12.47,12.68,2460844,0.0,1.0
2024-12-03,12.55,13.33,12.52,13.29,2252632,12.55,13.33,12.52,13.29,2252632,0.0,1.0
2024-12-04,12.52,12.665,12.26,12.55,2360291,12.52,12.665,12.26,12.55,2360291,0.0,1.0
2024-12-05,12.2,12.545,12.1,12.49,1253051,12.2,12.545,12.1,12.49,1253051,0.0,1.0
2024-12-06,11.39,12.32,11.32,12.32,1863404,11.39,12.32,11.32,12.32,1863404,0.0,1.0
2024-12-09,11.43,11.66,11.27,11.54,1904643,11.43,11.66,11.27,11.54,1904643,0.0,1.0
2024-12-10,11.61,11.67,11.11,11.38,2037097,11.61,11.67,11.11,11.38,2037097,0.0,1.0
2024-12-11,11.73,11.815,11.44,11.66,1137017,11.73,11.815,11.44,11.66,1137017,0.0,1.0
2024-12-12,11.12,11.95,11.1,11.7,1518711,11.12,11.95,11.1,11.7,1518711,0.0,1.0
2024-12-13,11.45,11.47,10.93,11.12,1376437,11.45,11.47,10.93,11.12,1376437,0.0,1.0
2024-12-16,11.21,11.58,11.11,11.34,1112640,11.21,11.58,11.11,11.34,1112640,0.0,1.0
2024-12-17,10.83,11.33,10.82,11.07,1047479,10.83,11.33,10.82,11.07,1047479,0.0,1.0
2024-12-18,10.76,11.19,10.612,10.91,1875669,10.76,11.19,10.612,10.91,1875669,0.0,1.0
2024-12-19,10.27,10.8608,10.19,10.76,1091305,10.27,10.8608,10.19,10.76,1091305,0.0,1.0
2024-12-20,10.61,10.73,10.18,10.2,3837298,10.61,10.73,10.18,10.2,3837298,0.0,1.0
2024-12-23,10.71,10.75,10.37,10.5,1705417,10.71,10.75,10.37,10.5,1705417,0.0,1.0
2024-12-24,10.72,10.79,10.42,10.7,758606,10.72,10.79,10.42,10.7,758606,0.0,1.0
2024-12-26,10.84,11.45,10.67,11.45,674380,10.84,11.45,10.67,11.45,674380,0.0,1.0
2024-12-27,10.82,10.94,10.54,10.8,756974,10.82,10.94,10.54,10.8,756974,0.0,1.0
2024-12-30,11.16,11.24,10.55,10.78,1387967,11.16,11.24,10.55,10.78,1387967,0.0,1.0
2024-12-31,11.25,11.42,11.01,11.25,1770700,11.25,11.42,11.01,11.25,1770700,0.0,1.0
2025-01-02,11.56,11.88,11.3,11.32,1714618,11.56,11.88,11.3,11.32,1714618,0.0,1.0
2025-01-03,11.7,12.04,11.53,11.61,1068429,11.7,12.04,11.53,11.61,1068429,0.0,1.0
2025-01-06,11.32,11.93,11.3,11.71,869002,11.32,11.93,11.3,11.71,869002,0.0,1.0
2025-01-07,11.73,11.83,11.3456,11.36,1050929,11.73,11.83,11.3456,11.36,1050929,0.0,1.0
2025-01-08,11.96,12.01,11.475,11.61,997531,11.96,12.01,11.475,11.61,997531,0.0,1.0
2025-01-10,11.88,12.32,11.78,11.79,1763731,11.88,12.32,11.78,11.79,1763731,0.0,1.0
2025-01-13,13.5,13.64,11.915,11.95,4890694,13.5,13.64,11.915,11.95,4890694,0.0,1.0
2025-01-14,13.51,13.79,13.16,13.78,1739589,13.51,13.79,13.16,13.78,1739589,0.0,1.0
2025-01-15,13.9,13.91,13.34,13.75,2667694,13.9,13.91,13.34,13.75,2667694,0.0,1.0
2025-01-16,14.55,14.61,13.5001,13.6,2265196,14.55,14.61,13.5001,13.6,2265196,0.0,1.0
2025-01-17,14.58,14.79,14.38,14.65,1873020,14.58,14.79,14.38,14.65,1873020,0.0,1.0
2025-01-21,14.57,15.03,14.5,14.66,1711004,14.57,15.03,14.5,14.66,1711004,0.0,1.0
2025-01-22,14.61,14.62,14.02,14.47,2124124,14.61,14.62,14.02,14.47,2124124,0.0,1.0
2025-01-23,14.57,14.66,14.23,14.53,1188718,14.57,14.66,14.23,14.53,1188718,0.0,1.0
2025-01-24,14.97,15.05,14.41,14.5,2062537,14.97,15.05,14.41,14.5,2062537,0.0,1.0
2025-01-27,15.49,15.5,14.62,14.71,2216598,15.49,15.5,14.62,14.71,2216598,0.0,1.0
2025-01-28,15.22,15.82,14.98,15.49,3378198,15.22,15.82,14.98,15.49,3378198,0.0,1.0
2025-01-29,15.32,15.5399,15.08,15.08,2768933,15.32,15.5399,15.08,15.08,2768933,0.0,1.0
2025-01-30,15.2,15.615,15.19,15.3,1061615,15.2,15.615,15.19,15.3,1061615,0.0,1.0
2025-01-31,15.39,15.65,15.02,15.17,1595973,15.39,15.65,15.02,15.17,1595973,0.0,1.0
2025-02-03,15.37,15.68,15.115,15.26,2721391,15.37,15.68,15.115,15.26,2721391,0.0,1.0
2025-02-04,15.46,15.6,15.1,15.25,1842253,15.46,15.6,15.1,15.25,1842253,0.0,1.0
2025-02-05,15.67,15.67,15.18,15.49,737915,15.67,15.67,15.18,15.49,737915,0.0,1.0
2025-02-06,15.05,15.6722,14.885,15.61,1453258,15.05,15.6722,14.885,15.61,1453258,0.0,1.0
2025-02-07,14.74,15.09,14.595,15.0,1312268,14.74,15.09,14.595,15.0,1312268,0.0,1.0
2025-02-10,14.43,14.815,14.13,14.76,1989742,14.43,14.815,14.13,14.76,1989742,0.0,1.0
2025-02-11,14.38,14.41,14.06,14.35,1530241,14.38,14.41,14.06,14.35,1530241,0.0,1.0
2025-02-12,14.52,14.55,14.12,14.25,994580,14.52,14.55,14.12,14.25,994580,0.0,1.0
2025-02-13,13.87,14.6633,13.83,14.55,1692397,13.87,14.6633,13.83,14.55,1692397,0.0,1.0
2025-02-14,13.68,14.01,13.57,13.87,1259644,13.68,14.01,13.57,13.87,1259644,0.0,1.0
2025-02-18,13.8,13.98,13.5,13.62,939354,13.8,13.98,13.5,13.62,939354,0.0,1.0
2025-02-19,14.08,14.29,13.54,13.79,1466965,14.08,14.29,13.54,13.79,1466965,0.0,1.0
2025-02-20,14.37,14.46,13.78,14.12,1561806,14.37,14.46,13.78,14.12,1561806,0.0,1.0
2025-02-21,13.18,14.0,13.06,14.0,2633809,13.18,14.0,13.06,14.0,2633809,0.0,1.0
2025-02-24,13.63,13.9,13.15,13.36,2461446,13.63,13.9,13.15,13.36,2461446,0.0,1.0
2025-02-25,13.39,13.7,13.0501,13.59,3662440,13.39,13.7,13.0501,13.59,3662440,0.0,1.0
2025-02-26,13.16,13.45,12.995,13.37,2470044,13.16,13.45,12.995,13.37,2470044,0.0,1.0
2025-02-27,13.47,13.65,13.03,13.19,1241993,13.47,13.65,13.03,13.19,1241993,0.0,1.0
2025-02-28,15.69,15.85,14.245,15.06,4770138,15.69,15.85,14.245,15.06,4770138,0.0,1.0
2025-03-03,15.52,16.25,15.455,15.6,4273225,15.52,16.25,15.455,15.6,4273225,0.0,1.0
2025-03-04,15.75,15.86,15.05,15.53,2915697,15.75,15.86,15.05,15.53,2915697,0.0,1.0
2025-03-05,15.81,16.065,15.49,15.82,2240337,15.81,16.065,15.49,15.82,2240337,0.0,1.0
2025-03-06,15.25,16.07,15.12,15.65,3581633,15.25,16.07,15.12,15.65,3581633,0.0,1.0
2025-03-07,14.89,15.7,14.58,15.36,2651111,14.89,15.7,14.58,15.36,2651111,0.0,1.0
2025-03-10,15.02,15.225,14.76,14.89,2232665,15.02,15.225,14.76,14.89,2232665,0.0,1.0
2025-03-11,15.42,15.74,14.68,15.02,2678314,15.42,15.74,14.68,15.02,2678314,0.0,1.0
2025-03-12,15.71,15.835,15.23,15.58,2721113,15.71,15.835,15.23,15.58,2721113,0.0,1.0
2025-03-13,15.5,15.62,15.0802,15.58,1216078,15.5,15.62,15.0802,15.58,1216078,0.0,1.0
2025-03-14,15.79,16.19,15.45,15.45,3851034,15.79,16.19,15.45,15.45,3851034,0.0,1.0
2025-03-17,16.09,16.255,15.34,15.78,2692507,16.09,16.255,15.34,15.78,2692507,0.0,1.0
2025-03-18,16.74,17.24,15.85,16.08,4616420,16.74,17.24,15.85,16.08,4616420,0.0,1.0
2025-03-19,17.19,17.27,16.2,16.44,2793285,17.19,17.27,16.2,16.44,2793285,0.0,1.0
2025-03-20,17.18,17.375,16.72,16.74,2295480,17.18,17.375,16.72,16.74,2295480,0.0,1.0
2025-03-21,17.61,17.76,16.945,17.07,3358504,17.61,17.76,16.945,17.07,3358504,0.0,1.0
2025-03-24,17.46,17.75,17.3,17.75,1682034,17.46,17.75,17.3,17.75,1682034,0.0,1.0
2025-03-25,17.59,17.7952,17.3416,17.5,1648211,17.59,17.7952,17.3416,17.5,1648211,0.0,1.0
2025-03-26,17.6,17.7,17.29,17.55,1628627,17.6,17.7,17.29,17.55,1628627,0.0,1.0
2025-03-27,18.13,18.1895,17.49,17.515,2715277,18.13,18.1895,17.49,17.515,2715277,0.0,1.0
2025-03-28,18.3,18.44,17.84,18.07,1601832,18.3,18.44,17.84,18.07,1601832,0.0,1.0
2025-03-31,18.62,18.92,17.92,18.05,3622043,18.62,18.92,17.92,18.05,3622043,0.0,1.0
2025-04-01,18.08,18.9098,18.07,18.55,4304197,18.08,18.9098,18.07,18.55,4304197,0.0,1.0
2025-04-02,17.85,18.3791,17.64,17.91,3012070,17.85,18.3791,17.64,17.91,3012070,0.0,1.0
2025-04-03,18.51,18.97,17.55,17.6,2764877,18.51,18.97,17.55,17.6,2764877,0.0,1.0
2025-04-04,18.11,18.9,17.6,17.96,4682600,18.11,18.9,17.6,17.96,4682600,0.0,1.0
2025-04-07,17.82,18.34,16.9761,17.47,3604386,17.82,18.34,16.9761,17.47,3604386,0.0,1.0
2025-04-08,18.95,21.06,18.39,19.725,9684678,18.95,21.06,18.39,19.725,9684678,0.0,1.0
2025-04-09,18.54,19.45,18.309,18.94,4777406,18.54,19.45,18.309,18.94,4777406,0.0,1.0
2025-04-10,19.78,20.06,18.41,18.54,4461451,19.78,20.06,18.41,18.54,4461451,0.0,1.0
2025-04-11,19.74,20.11,18.91,19.67,2503207,19.74,20.11,18.91,19.67,2503207,0.0,1.0
2025-04-14,19.13,19.65,18.625,19.65,2977915,19.13,19.65,18.625,19.65,2977915,0.0,1.0
2025-04-15,19.43,19.52,18.935,19.52,1716313,19.43,19.52,18.935,19.52,1716313,0.0,1.0
2025-04-16,19.48,19.98,19.205,19.62,2998984,19.48,19.98,19.205,19.62,2998984,0.0,1.0
2025-04-17,18.24,18.525,15.9,17.4,6294406,18.24,18.525,15.9,17.4,6294406,0.0,1.0
2025-04-21,17.5,18.265,17.34,18.22,2570829,17.5,18.265,17.34,18.22,2570829,0.0,1.0
2025-04-22,18.16,18.18,17.59,17.615,2523412,18.16,18.18,17.59,17.615,2523412,0.0,1.0
2025-04-23,18.3,18.46,18.16,18.3,1825484,18.3,18.46,18.16,18.3,1825484,0.0,1.0
2025-04-24,18.04,18.34,17.7246,18.33,2184203,18.04,18.34,17.7246,18.33,2184203,0.0,1.0
2025-04-25,17.52,18.04,17.07,18.04,3180916,17.52,18.04,17.07,18.04,3180916,0.0,1.0
2025-04-28,17.69,17.77,17.21,17.66,1987412,17.69,17.77,17.21,17.66,1987412,0.0,1.0
2025-04-29,17.43,17.69,17.32,17.69,2029847,17.43,17.69,17.32,17.69,2029847,0.0,1.0
2025-04-30,17.72,18.04,17.45,17.7,3419887,17.72,18.04,17.45,17.7,3419887,0.0,1.0
2025-05-01,16.77,17.9937,16.57,17.785,10262560,16.77,17.9937,16.57,17.785,10262560,0.0,1.0
2025-05-02,15.53,17.1954,14.1,17.05,13033012,15.53,17.1954,14.1,17.05,13033012,0.0,1.0
2025-05-05,15.48,15.69,15.13,15.47,2991142,15.48,15.69,15.13,15.47,2991142,0.0,1.0
2025-05-06,15.72,15.765,15.17,15.46,2935828,15.72,15.765,15.17,15.46,2935828,0.0,1.0
2025-05-07,15.52,15.85,15.37,15.84,1940186,15.52,15.85,15.37,15.84,1940186,0.0,1.0
2025-05-08,15.42,15.655,15.27,15.53,2146230,15.42,15.655,15.27,15.53,2146230,0.0,1.0
2025-05-09,15.12,15.695,15.1,15.52,1513816,15.12,15.695,15.1,15.52,1513816,0.0,1.0
2025-05-12,14.92,15.17,14.69,15.12,2076110,14.92,15.17,14.69,15.12,2076110,0.0,1.0
2025-05-13,14.05,14.86,13.7,14.8,3764640,14.05,14.86,13.7,14.8,3764640,0.0,1.0
2025-05-14,14.91,15.245,14.025,14.23,3969681,14.91,15.245,14.025,14.23,3969681,0.0,1.0
2025-05-15,14.9,15.13,14.04,14.85,3020743,14.9,15.13,14.04,14.85,3020743,0.0,1.0
2025-05-16,15.78,15.85,14.88,14.88,2740467,15.78,15.85,14.88,14.88,2740467,0.0,1.0
2025-05-19,16.24,16.3,15.85,15.92,2415482,16.24,16.3,15.85,15.92,2415482,0.0,1.0
2025-05-20,15.68,15.9,15.1,15.5,5089055,15.68,15.9,15.1,15.5,5089055,0.0,1.0
2025-05-21,15.33,15.98,15.32,15.7,4004028,15.33,15.98,15.32,15.7,4004028,0.0,1.0
2025-05-22,14.49,15.055,14.325,15.05,4186926,14.49,15.055,14.325,15.05,4186926,0.0,1.0
2025-05-23,14.48,14.77,14.4,14.64,2347021,14.48,14.77,14.4,14.64,2347021,0.0,1.0
2025-05-27,14.76,14.85,14.62,14.72,1827985,14.76,14.85,14.62,14.72,1827985,0.0,1.0
2025-05-28,15.05,15.21,14.64,14.72,2123933,15.05,15.21,14.64,14.72,2123933,0.0,1.0
2025-05-29,14.9,15.104,14.45,15.04,4814173,14.9,15.104,14.45,15.04,4814173,0.0,1.0
2025-05-30,15.37,15.6,14.79,15.01,5429701,15.37,15.6,14.79,15.01,5429701,0.0,1.0
2025-06-02,15.51,15.59,15.04,15.41,3431608,15.51,15.59,15.04,15.41,3431608,0.0,1.0
2025-06-03,15.34,15.5464,15.135,15.41,2736764,15.34,15.5464,15.135,15.41,2736764,0.0,1.0
2025-06-04,15.32,15.7,15.11,15.46,2488613,15.32,15.7,15.11,15.46,2488613,0.0,1.0
2025-06-05,14.79,15.44,14.745,15.3,2923158,14.79,15.44,14.745,15.3,2923158,0.0,1.0
2025-06-06,15.22,15.22,14.84,14.93,1951231,15.22,15.22,14.84,14.93,1951231,0.0,1.0
2025-06-09,14.78,15.69,14.58,15.36,2728130,14.78,15.69,14.58,15.36,2728130,0.0,1.0
2025-06-10,14.65,14.8,14.37,14.8,1560098,14.65,14.8,14.37,14.8,1560098,0.0,1.0
2025-06-11,15.44,15.6,14.63,14.75,4619535,15.44,15.6,14.63,14.75,4619535,0.0,1.0
2025-06-12,15.08,15.73,14.99,15.44,2949277,15.08,15.73,14.99,15.44,2949277,0.0,1.0
2025-06-13,14.94,15.04,14.79,14.81,1581601,14.94,15.04,14.79,14.81,1581601,0.0,1.0
2025-06-16,14.5,14.92,14.24,14.92,2484137,14.5,14.92,14.24,14.92,2484137,0.0,1.0
2025-06-17,14.57,14.87,14.33,14.34,2485478,14.57,14.87,14.33,14.34,2485478,0.0,1.0
2025-06-18,14.4,14.685,14.330126,14.57,2210098,14.4,14.685,14.330126,14.57,2210098,0.0,1.0
2025-06-20,13.96,14.515,13.69,14.4,9042676,13.96,14.515,13.69,14.4,9042676,0.0,1.0
2025-06-23,13.97,14.06,13.8,14.0,1915855,13.97,14.06,13.8,14.0,1915855,0.0,1.0
2025-06-24,14.08,14.13,13.7,14.02,2185706,14.08,14.13,13.7,14.02,2185706,0.0,1.0
2025-06-25,13.7,14.21,13.665,14.21,1849569,13.7,14.21,13.665,14.21,1849569,0.0,1.0
2025-06-26,13.76,14.01,13.61,13.75,2751329,13.76,14.01,13.61,13.75,2751329,0.0,1.0
2025-06-27,13.85,13.91,13.635,13.76,6192414,13.85,13.91,13.635,13.76,6192414,0.0,1.0
2025-06-30,14.0,14.02,13.72,13.82,2789181,14.0,14.02,13.72,13.82,2789181,0.0,1.0
2025-07-01,14.21,14.32,13.81,13.91,4790164,14.21,14.32,13.81,13.91,4790164,0.0,1.0
2025-07-02,13.61,14.16,13.28,14.12,4514334,13.61,14.16,13.28,14.12,4514334,0.0,1.0
2025-07-03,13.57,14.21,13.445,13.67,1989213,13.57,14.21,13.445,13.67,1989213,0.0,1.0
2025-07-07,13.14,13.56,13.02,13.56,3292559,13.14,13.56,13.02,13.56,3292559,0.0,1.0
2025-07-08,13.71,13.745,13.13,13.19,3209704,13.71,13.745,13.13,13.19,3209704,0.0,1.0
2025-07-09,13.9,14.12,13.65,13.79,4271730,13.9,14.12,13.65,13.79,4271730,0.0,1.0
2025-07-10,13.38,13.82,13.27,13.82,2611449,13.38,13.82,13.27,13.82,2611449,0.0,1.0
2025-07-11,13.37,13.4,13.18,13.4,1667656,13.37,13.4,13.18,13.4,1667656,0.0,1.0
2025-07-14,13.4,13.68,13.2,13.37,3336242,13.4,13.68,13.2,13.37,3336242,0.0,1.0
2025-07-15,13.26,13.4,13.13,13.34,1816713,13.26,13.4,13.13,13.34,1816713,0.0,1.0
2025-07-16,13.39,13.57,13.185,13.39,1968255,13.39,13.57,13.185,13.39,1968255,0.0,1.0
2025-07-17,13.15,13.45,12.815,13.38,2223381,13.15,13.45,12.815,13.38,2223381,0.0,1.0
2025-07-18,12.41,13.26,12.385,13.26,1852051,12.41,13.26,12.385,13.26,1852051,0.0,1.0
2025-07-21,12.5,12.615,12.12,12.32,4488205,12.5,12.615,12.12,12.32,4488205,0.0,1.0
2025-07-22,12.34,12.68,11.69,12.48,3634492,12.34,12.68,11.69,12.48,3634492,0.0,1.0
2025-07-23,12.4,12.425,12.135,12.38,2489983,12.4,12.425,12.135,12.38,2489983,0.0,1.0
2025-07-24,11.64,12.3999,11.625,12.3,2547924,11.64,12.3999,11.625,12.3,2547924,0.0,1.0
2025-07-25,11.76,12.08,11.68,11.68,3725001,11.76,12.08,11.68,11.68,3725001,0.0,1.0
2025-07-28,11.86,12.04,11.66,11.76,2600143,11.86,12.04,11.66,11.76,2600143,0.0,1.0
2025-07-29,11.78,12.19,11.725,11.87,3524169,11.78,12.19,11.725,11.87,3524169,0.0,1.0
2025-07-30,13.0,13.125,12.01,12.1,9027194,13.0,13.125,12.01,12.1,9027194,0.0,1.0
2025-07-31,13.78,16.24,13.49,15.0,14901966,13.78,16.24,13.49,15.0,14901966,0.0,1.0
2025-08-01,12.97,14.0,12.91,13.97,3566605,12.97,14.0,12.91,13.97,3566605,0.0,1.0
2025-08-04,13.66,13.93,12.97,12.97,5012906,13.66,13.93,12.97,12.97,5012906,0.0,1.0
2025-08-05,13.41,13.85,13.165,13.7,2796360,13.41,13.85,13.165,13.7,2796360,0.0,1.0
2025-08-06,13.71,13.77,13.16,13.32,2173653,13.71,13.77,13.16,13.32,2173653,0.0,1.0
2025-08-07,13.86,13.978,13.395,13.8,2857290,13.86,13.978,13.395,13.8,2857290,0.0,1.0
2025-08-08,14.51,14.535,13.94,13.94,2381910,14.51,14.535,13.94,13.94,2381910,0.0,1.0
2025-08-11,14.61,14.86,14.42,14.59,3173939,14.61,14.86,14.42,14.59,3173939,0.0,1.0
2025-08-12,14.64,14.75,14.48,14.65,1760462,14.64,14.75,14.48,14.65,1760462,0.0,1.0
2025-08-13,14.76,15.135,14.63,14.73,3373960,14.76,15.135,14.63,14.73,3373960,0.0,1.0
2025-08-14,14.82,14.95,14.6,14.74,2295457,14.82,14.95,14.6,14.74,2295457,0.0,1.0
2025-08-15,15.05,15.54,15.0,15.26,5192749,15.05,15.54,15.0,15.26,5192749,0.0,1.0
2025-08-18,15.29,15.81,14.92,15.05,3104704,15.29,15.81,14.92,15.05,3104704,0.0,1.0
2025-08-19,14.9,15.42,14.815,15.24,2704381,14.9,15.42,14.815,15.24,2704381,0.0,1.0
2025-08-20,15.02,15.1,14.65,14.9,3099199,15.02,15.1,14.65,14.9,3099199,0.0,1.0
2025-08-21,15.8,15.92,15.02,15.12,3359937,15.8,15.92,15.02,15.12,3359937,0.0,1.0
2025-08-22,15.84,16.08,15.74,15.94,2885738,15.84,16.08,15.74,15.94,2885738,0.0,1.0
2025-08-25,15.58,16.47,15.57,16.23,3051961,15.58,16.47,15.57,16.23,3051961,0.0,1.0
2025-08-26,15.68,15.77,15.38,15.54,2579699,15.68,15.77,15.38,15.54,2579699,0.0,1.0
2025-08-27,16.14,16.245,15.6117,15.71,1611985,16.14,16.245,15.6117,15.71,1611985,0.0,1.0
2025-08-28,16.32,16.515,16.0,16.15,2304984,16.32,16.515,16.0,16.15,2304984,0.0,1.0
2025-08-29,16.36,16.48,16.0138,16.23,1760792,16.36,16.48,16.0138,16.23,1760792,0.0,1.0
2025-09-02,16.64,16.82,16.33,16.36,3583121,16.64,16.82,16.33,16.36,3583121,0.0,1.0
2025-09-03,16.32,16.84,16.31,16.61,2774170,16.32,16.84,16.31,16.61,2774170,0.0,1.0
2025-09-04,16.3,16.39,16.045,16.24,2959463,16.3,16.39,16.045,16.24,2959463,0.0,1.0
2025-09-05,15.86,16.25,15.84,16.04,2222047,15.86,16.25,15.84,16.04,2222047,0.0,1.0
2025-09-08,16.22,16.36,15.725,15.745,3788177,16.22,16.36,15.725,15.745,3788177,0.0,1.0
2025-09-09,16.48,17.3,16.13,16.15,6227869,16.48,17.3,16.13,16.15,6227869,0.0,1.0
2025-09-10,16.45,16.76,16.03,16.5,4864263,16.45,16.76,16.03,16.5,4864263,0.0,1.0
2025-09-11,16.35,16.51,15.02,15.75,16047518,16.35,16.51,15.02,15.75,16047518,0.0,1.0
2025-09-12,16.04,16.45,16.02,16.45,3797494,16.04,16.45,16.02,16.45,3797494,0.0,1.0
2025-09-15,16.32,16.55,15.89,16.0,4336879,16.32,16.55,15.89,16.0,4336879,0.0,1.0
2025-09-16,16.54,16.86,16.02,16.25,4851305,16.54,16.86,16.02,16.25,4851305,0.0,1.0
2025-09-17,16.68,16.935,16.55,16.55,2594204,16.68,16.935,16.55,16.55,2594204,0.0,1.0
2025-09-18,16.48,16.84,16.22,16.73,7884309,16.48,16.84,16.22,16.73,7884309,0.0,1.0
2025-09-19,16.54,16.8,16.44,16.63,8251798,16.54,16.8,16.44,16.63,8251798,0.0,1.0
2025-09-22,17.09,17.11,16.43,16.44,2329637,17.09,17.11,16.43,16.44,2329637,0.0,1.0
2025-09-23,17.04,17.65,16.82,17.07,3302893,17.04,17.65,16.82,17.07,3302893,0.0,1.0
2025-09-24,17.39,17.56,17.05,17.285,4044751,17.39,17.56,17.05,17.285,4044751,0.0,1.0
2025-09-25,17.31,17.49,17.0,17.38,3015612,17.31,17.49,17.0,17.38,3015612,0.0,1.0
2025-09-26,17.53,17.57,17.24,17.36,2324777,17.53,17.57,17.24,17.36,2324777,0.0,1.0
2025-09-29,17.45,17.6939,17.32,17.59,2417300,17.45,17.6939,17.32,17.59,2417300,0.0,1.0
2025-09-30,17.45,17.64,17.3,17.41,2023716,17.45,17.64,17.3,17.41,2023716,0.0,1.0
2025-10-01,16.82,17.49,16.17,17.37,5614926,16.82,17.49,16.17,17.37,5614926,0.0,1.0
2025-10-02,16.05,16.88,16.01,16.81,4612050,16.05,16.88,16.01,16.81,4612050,0.0,1.0
2025-10-03,16.62,17.04,16.01,16.01,3561732,16.62,17.04,16.01,16.01,3561732,0.0,1.0
2025-10-06,17.11,17.23,16.425,16.66,3084574,17.11,17.23,16.425,16.66,3084574,0.0,1.0
2025-10-07,16.98,17.395,16.78,17.19,2247567,16.98,17.395,16.78,17.19,2247567,0.0,1.0
2025-10-08,17.69,17.75,16.91,17.16,3722261,17.69,17.75,16.91,17.16,3722261,0.0,1.0
2025-10-09,17.55,17.82,17.34,17.7,2114505,17.55,17.82,17.34,17.7,2114505,0.0,1.0
2025-10-10,17.31,17.69,16.97,17.6,2389491,17.31,17.69,16.97,17.6,2389491,0.0,1.0
2025-10-13,17.31,17.355,17.057,17.31,1830966,17.31,17.355,17.057,17.31,1830966,0.0,1.0
2025-10-14,17.26,17.65,17.2,17.53,1679258,17.26,17.65,17.2,17.53,1679258,0.0,1.0
2025-10-15,17.31,17.44,16.95,17.26,1908307,17.31,17.44,16.95,17.26,1908307,0.0,1.0
2025-10-16,16.99,17.55,16.92,17.3,1567542,16.99,17.55,16.92,17.3,1567542,0.0,1.0
2025-10-17,17.12,17.39,16.86,17.01,2240579,17.12,17.39,16.86,17.01,2240579,0.0,1.0
2025-10-20,17.39,17.61,17.24,17.3,1269343,17.39,17.61,17.24,17.3,1269343,0.0,1.0
2025-10-21,17.51,17.7499,17.16,17.38,1647962,17.51,17.7499,17.16,17.38,1647962,0.0,1.0
2025-10-22,17.39,17.5,17.17,17.45,1944873,17.39,17.5,17.17,17.45,1944873,0.0,1.0
2025-10-23,17.29,17.35,16.98,17.18,1632235,17.29,17.35,16.98,17.18,1632235,0.0,1.0
2025-10-24,17.51,17.61,17.205,17.3,2393006,17.51,17.61,17.205,17.3,2393006,0.0,1.0
2025-10-27,17.77,17.96,17.31,17.51,2168035,17.77,17.96,17.31,17.51,2168035,0.0,1.0
2025-10-28,18.04,18.145,17.53,17.91,2281683,18.04,18.145,17.53,17.91,2281683,0.0,1.0
2025-10-29,18.21,18.445,17.8101,18.02,2429527,18.21,18.445,17.8101,18.02,2429527,0.0,1.0
2025-10-30,17.12,18.195,17.04,17.87,3904735,17.12,18.195,17.04,17.87,3904735,0.0,1.0
2025-10-31,16.86,18.64,16.46,18.53,7502266,16.86,18.64,16.46,18.53,7502266,0.0,1.0
2025-11-03,16.84,17.1,16.4001,17.0,3100009,16.84,17.1,16.4001,17.0,3100009,0.0,1.0
2025-11-04,17.09,17.54,16.76,16.76,2658094,17.09,17.54,16.76,16.76,2658094,0.0,1.0
2025-11-05,17.06,17.3,16.75,16.96,2136386,17.06,17.3,16.75,16.96,2136386,0.0,1.0
2025-11-06,16.49,17.15,16.485,16.95,2195956,16.49,17.15,16.485,16.95,2195956,0.0,1.0
2025-11-07,16.33,16.9,16.245,16.53,1736076,16.33,16.9,16.245,16.53,1736076,0.0,1.0
2025-11-10,16.38,16.54,16.0,16.21,1960405,16.38,16.54,16.0,16.21,1960405,0.0,1.0
2025-11-11,16.48,16.57,16.015,16.49,1366781,16.48,16.57,16.015,16.49,1366781,0.0,1.0
2025-11-12,16.6,16.895,16.49,16.49,1792912,16.6,16.895,16.49,16.49,1792912,0.0,1.0
2025-11-13,16.77,16.795,16.41,16.6,1313930,16.77,16.795,16.41,16.6,1313930,0.0,1.0
2025-11-14,16.52,16.86,16.335,16.62,1582648,16.52,16.86,16.335,16.62,1582648,0.0,1.0
2025-11-17,16.04,16.595,16.01,16.58,1642361,16.04,16.595,16.01,16.58,1642361,0.0,1.0
2025-11-18,16.1,16.32,15.92,16.04,2017841,16.1,16.32,15.92,16.04,2017841,0.0,1.0
2025-11-19,16.33,16.58,15.96,16.13,2058219,16.33,16.58,15.96,16.13,2058219,0.0,1.0
2025-11-20,16.07,16.7,16.05,16.61,1407907,16.07,16.7,16.05,16.61,1407907,0.0,1.0
2025-11-21,16.7,16.83,15.845,15.845,2080499,16.7,16.83,15.845,15.845,2080499,0.0,1.0
2025-11-24,17.62,18.38,17.25,17.38,6338197,17.62,18.38,17.25,17.38,6338197,0.0,1.0
2025-11-25,19.14,19.22,17.67,17.78,5499164,19.14,19.22,17.67,17.78,5499164,0.0,1.0
2025-11-26,19.22,19.4,19.02,19.34,2425499,19.22,19.4,19.02,19.34,2425499,0.0,1.0