date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-31,10.28,10.53,10.02,10.43,1007384,9.98956416436459,10.2325010360661,9.73690981779506,10.1353262873855,1036672.60649291,0.0,1.0
2020-08-03,10.25,10.36,10.2,10.36,274554,9.96041173976042,10.0673039633091,9.91182436542012,10.0673039633091,282536.362303803,0.0,1.0
2020-08-04,10.25,10.47,10.2,10.47,506714,9.96041173976042,10.1741961868577,9.91182436542012,10.1741961868577,521446.164646696,0.0,1.0
2020-08-05,10.16,10.5,10.15,10.5,596398,9.87295446594789,10.2033486114619,9.86323699107983,10.2033486114619,613737.63050352,0.0,1.0
2020-08-06,10.22,10.49,10.13,10.22,354458,9.93125931515624,10.1936311365938,9.84380204134371,9.93125931515624,364763.485177711,0.0,1.0
2020-08-07,10.37,10.38,10.11,10.19,2434720,10.0770214381771,10.0867389130452,9.82436709160759,9.90210689055206,2505506.86578348,0.0,1.0
2020-08-10,10.25,10.5,10.2,10.5,535872,9.96041173976042,10.2033486114619,9.91182436542012,10.2033486114619,551451.902141158,0.0,1.0
2020-08-11,10.33,10.4,10.2,10.4,601811,10.0381515387049,10.1061738627813,9.91182436542012,10.1061738627813,619308.00765756,0.0,1.0
2020-08-12,10.25,10.35,10.25,10.33,2458811,9.96041173976042,10.057586488441,9.96041173976042,10.0381515387049,2530298.28570181,0.0,1.0
2020-08-13,10.25,10.4,10.2,10.4,552395,9.96041173976042,10.1061738627813,9.91182436542012,10.1061738627813,568455.290597875,0.0,1.0
2020-08-14,10.24,10.4,10.2,10.4,592622,9.95069426489236,10.1061738627813,9.91182436542012,10.1061738627813,609851.847364104,0.0,1.0
2020-08-17,10.23,10.3,10.15,10.3,5482,9.9409767900243,10.0089991141007,9.86323699107983,10.0089991141007,5641.38325484039,0.0,1.0
2020-08-18,10.12,10.3,10.11,10.22,1147526,9.83408456647565,10.0089991141007,9.82436709160759,9.93125931515624,1180889.08443889,0.0,1.0
2020-08-19,10.09,10.4,10.07,10.18,1622723,9.80493214187147,10.1061738627813,9.78549719213536,9.892389415684,1669901.92620291,0.0,1.0
2020-08-20,10.1,10.125,10.06,10.125,272743,9.81464961673953,9.83894330390968,9.7757797172673,9.83894330390968,280672.709426292,0.0,1.0
2020-08-21,10.09,10.13,9.99,10.065,480105,9.80493214187147,9.84380204134371,9.70775739319088,9.78063845470133,494063.536586126,0.0,1.0
2020-08-24,10.13,10.13,10.05,10.1,13750,9.84380204134371,9.84380204134371,9.76606224239924,9.81464961673953,14149.7664637095,0.0,1.0
2020-08-25,10.15,10.18,10.0301,10.09,97645,9.86323699107983,9.892389415684,9.7467244674118,9.80493214187147,100483.92337083,0.0,1.0
2020-08-26,10.28,10.28,10.16,10.2,105941,9.98956416436459,9.98956416436459,9.87295446594789,9.91182436542012,109021.120649589,0.0,1.0
2020-08-27,10.18,10.22,10.11,10.22,72628,9.892389415684,9.93125931515624,9.82436709160759,9.93125931515624,74739.5809982757,0.0,1.0
2020-08-28,10.15,10.2,10.15,10.15,59241,9.86323699107983,9.91182436542012,9.86323699107983,9.86323699107983,60963.3683692082,0.0,1.0
2020-08-31,10.1,10.376,10.1,10.25,116192,9.81464961673953,10.082851923098,9.81464961673953,9.96041173976042,119570.157451006,0.0,1.0
2020-09-01,10.23,10.23,10.11,10.11,210150,9.9409767900243,9.9409767900243,9.82436709160759,9.82436709160759,216259.885261712,0.0,1.0
2020-09-02,10.28,10.4,10.12,10.12,54947,9.98956416436459,10.1061738627813,9.83408456647565,9.83408456647565,56544.5249368323,0.0,1.0
2020-09-03,10.16,10.3498,10.15,10.18,26702,9.87295446594789,10.0573921389436,9.86323699107983,9.892389415684,27478.3319355615,0.0,1.0
2020-09-04,10.35,10.4,10.16,10.16,76068,10.057586488441,10.1061738627813,9.87295446594789,9.87295446594789,78279.5952990147,0.0,1.0
2020-09-08,10.5,10.5,10.28,10.28,92501,10.2033486114619,10.2033486114619,9.98956416436459,9.98956416436459,95190.3671025155,0.0,1.0
2020-09-09,10.57,10.57,10.3,10.57,117449,10.2713709355383,10.2713709355383,10.0089991141007,10.2713709355383,120863.70337427,0.0,1.0
2020-09-10,10.35,10.57,10.3,10.57,355820,10.057586488441,10.2713709355383,10.0089991141007,10.2713709355383,366165.083863062,0.0,1.0
2020-09-11,10.41,10.61,10.36,10.43,109294,10.1158913376494,10.3102408350105,10.0673039633091,10.1353262873855,112471.605518884,0.0,1.0
2020-09-14,10.34,10.566,10.32,10.566,159984,10.0478690135729,10.2674839455911,10.0284340638368,10.2674839455911,164635.362758553,0.0,1.0
2020-09-15,10.3,10.58,10.25,10.36,237841,10.0089991141007,10.2810884104064,9.96041173976042,10.0673039633091,244755.971308737,0.0,1.0
2020-09-16,10.4,10.45,10.3,10.3,432276,10.1061738627813,10.1547612371216,10.0089991141007,10.0089991141007,444843.959844834,0.0,1.0
2020-09-17,10.39,10.46,10.35,10.35,135840,10.0964563879132,10.1644787119897,10.057586488441,10.057586488441,139789.401922204,0.0,1.0
2020-09-18,10.49,10.49,10.37,10.39,156662,10.1936311365938,10.1936311365938,10.0770214381771,10.0964563879132,161216.779180921,0.0,1.0
2020-09-21,10.46,10.5,10.3,10.45,96239,10.1644787119897,10.2033486114619,10.0089991141007,10.1547612371216,99037.0454327949,0.0,1.0
2020-09-22,10.4,10.53,10.35,10.53,129363,10.1061738627813,10.2325010360661,10.057586488441,10.2325010360661,133124.090112353,0.0,1.0
2020-09-23,10.26,10.55,10.2,10.4,77644,9.97012921462848,10.2519359858022,9.91182436542012,10.1061738627813,79901.4158042369,0.0,1.0
2020-09-24,10.256,10.32,10.2,10.32,103450,9.96624222468125,10.0284340638368,9.91182436542012,10.0284340638368,106457.697503327,0.0,1.0
2020-09-25,10.285,10.32,10.26,10.32,10261,9.99442290179862,10.0284340638368,9.97012921462848,10.0284340638368,10559.3275406635,0.0,1.0
2020-09-28,10.305,10.4,10.29,10.29,585225,10.0138578515347,10.1061738627813,9.99928163923265,9.99928163923265,602239.787543593,0.0,1.0
2020-09-29,10.4287,10.44,10.3,10.35,1429896,10.1340630156526,10.1450437622535,10.0089991141007,10.057586488441,1471468.68853763,0.0,1.0
2020-09-30,10.36,10.59,10.3401,10.59,122227,10.0673039633091,10.2908058852744,10.0479661883216,10.2908058852744,125780.618586168,0.0,1.0
2020-10-01,10.4,10.48,10.34,10.48,1065478,10.1061738627813,10.1839136617258,10.0478690135729,10.1839136617258,1096455.62707056,0.0,1.0
2020-10-02,10.35,10.4,10.3,10.3,1075582,10.057586488441,10.1061738627813,10.0089991141007,10.0089991141007,1106853.39000506,0.0,1.0
2020-10-05,10.33,10.48,10.2,10.45,955888,10.0381515387049,10.1839136617258,9.91182436542012,10.1547612371216,983679.415669985,0.0,1.0
2020-10-06,10.26,10.35,10.2,10.35,150113,9.97012921462848,10.057586488441,9.91182436542012,10.057586488441,154477.374048496,0.0,1.0
2020-10-07,10.27,10.27,10.21,10.27,21123,9.97984668949653,9.97984668949653,9.92154184028818,9.97984668949653,21737.1285100316,0.0,1.0
2020-10-08,10.24,10.36,10.12,10.24,8903,9.95069426489236,10.0673039633091,9.83408456647565,9.95069426489236,9161.8451510113,0.0,1.0
2020-10-09,10.38,10.38,10.21,10.37,22425,10.0867389130452,10.0867389130452,9.92154184028818,10.0770214381771,23076.9827599043,0.0,1.0
2020-10-12,10.305,10.34,10.27,10.31,21796,10.0138578515347,10.0478690135729,9.97984668949653,10.0187165889688,22429.69526131,0.0,1.0
2020-10-13,10.228,10.32,10.18,10.18,4833,9.93903329505069,10.0284340638368,9.892389415684,9.892389415684,4973.5142777533,0.0,1.0
2020-10-14,10.14,10.24,10.11,10.21,607407,9.85351951621177,9.95069426489236,9.82436709160759,9.92154184028818,625066.705339809,0.0,1.0
2020-10-15,10.15,10.19,10.1,10.1,20731,9.86323699107983,9.90210689055206,9.81464961673953,9.81464961673953,21333.7315315753,0.0,1.0
2020-10-16,10.11,10.1999,10.1,10.1,220670,9.82436709160759,9.91172719067144,9.81464961673953,9.81464961673953,227085.742948856,0.0,1.0
2020-10-19,10.13,10.2,10.08,10.08,31582,9.84380204134371,9.91182436542012,9.79521466700341,9.79521466700341,32500.2126877725,0.0,1.0
2020-10-20,10.06,10.15,10.05,10.09,33938,9.7757797172673,9.86323699107983,9.76606224239924,9.80493214187147,34924.7108542089,0.0,1.0
2020-10-21,10.12,10.15,10.06,10.06,170862,9.83408456647565,9.86323699107983,9.7757797172673,9.7757797172673,175829.628910715,0.0,1.0
2020-10-22,10.1,10.18,10.09,10.15,22233,9.81464961673953,9.892389415684,9.80493214187147,9.86323699107983,22879.4005663747,0.0,1.0
2020-10-23,10.09,10.12,10.07,10.1,47002,9.80493214187147,9.83408456647565,9.78549719213536,9.81464961673953,48368.5326056198,0.0,1.0
2020-10-26,10.02,10.1,9.96,10.09,155385,9.73690981779506,9.81464961673953,9.67860496858671,9.80493214187147,159902.651779163,0.0,1.0
2020-10-27,10.02,10.03,9.9569,9.99,264913,9.73690981779506,9.74662729266312,9.67559255137761,9.70775739319088,272615.060596412,0.0,1.0
2020-10-28,9.97,9.98,9.92,9.98,134447,9.68832244345477,9.69803991832283,9.63973506911447,9.69803991832283,138355.901945189,0.0,1.0
2020-10-29,9.9,9.97,9.895,9.97,75554,9.62030011937835,9.68832244345477,9.61544138194432,9.68832244345477,77750.6513017531,0.0,1.0
2020-10-30,10.05,10.05,9.85,9.9,59508,9.76606224239924,9.76606224239924,9.57171274503806,9.62030011937835,61238.1311070853,0.0,1.0
2020-11-02,9.98,10.2,9.74,10.05,717631,9.69803991832283,9.91182436542012,9.46482052148941,9.76606224239924,738495.349608602,0.0,1.0
2020-11-03,10.0,10.2,9.81,10.17,95400,9.71747486805894,9.91182436542012,9.53284284556582,9.88267194081594,98173.6524100279,0.0,1.0
2020-11-04,10.0,10.1,9.85,9.9846,67097,9.71747486805894,9.81464961673953,9.57171274503806,9.70250995676213,69047.7731211283,0.0,1.0
2020-11-05,10.0,10.04,9.84,9.99,43166,9.71747486805894,9.75634476753118,9.56199527017,9.70775739319088,44421.005030726,0.0,1.0
2020-11-06,10.045,10.37,9.95,10.0,444520,9.76120350496521,10.0770214381771,9.66888749371865,9.71747486805894,457443.940978046,0.0,1.0
2020-11-09,10.15,10.33,10.07,10.15,182374,9.86323699107983,10.0381515387049,9.78549719213536,9.86323699107983,187676.327931095,0.0,1.0
2020-11-10,10.0,10.06,9.99,10.05,18502,9.71747486805894,9.7757797172673,9.70775739319088,9.76606224239924,19039.9257535675,0.0,1.0
2020-11-11,10.05,10.06,10.0,10.06,3442,9.76606224239924,9.7757797172673,9.71747486805894,9.7757797172673,3542.07244858822,0.0,1.0
2020-11-12,10.0,10.06,9.96,10.06,10695,9.71747486805894,9.7757797172673,9.67860496858671,9.7757797172673,11005.9456239544,0.0,1.0
2020-11-13,10.05,10.05,10.02,10.05,30898,9.76606224239924,9.76606224239924,9.73690981779506,9.76606224239924,31796.3261233233,0.0,1.0
2020-11-16,10.06,10.06,10.02,10.05,22964,9.7757797172673,9.7757797172673,9.73690981779506,9.76606224239924,23631.6536052818,0.0,1.0
2020-11-17,10.01,10.1,10.0,10.04,237847,9.727192342927,9.81464961673953,9.71747486805894,9.75634476753118,244762.145752284,0.0,1.0
2020-11-18,10.01,10.04,10.01,10.01,29723,9.727192342927,9.75634476753118,9.727192342927,9.727192342927,30587.164261879,0.0,1.0
2020-11-19,10.0,10.03,9.99,10.03,31980,9.71747486805894,9.74662729266312,9.70775739319088,9.74662729266312,32909.7841097767,0.0,1.0
2020-11-20,10.04,10.11,9.98,10.11,504862,9.75634476753118,9.82436709160759,9.69803991832283,9.82436709160759,519540.319738275,0.0,1.0
2020-11-23,10.06,10.06,10.02,10.02,60208,9.7757797172673,9.7757797172673,9.73690981779506,9.73690981779506,61958.4828543287,0.0,1.0
2020-11-24,10.19,10.27,10.01,10.1,488175,9.90210689055206,9.97984668949653,9.727192342927,9.81464961673953,502368.163157918,0.0,1.0
2020-11-25,10.2,10.264,10.03,10.19,236347,9.91182436542012,9.9740162045757,9.74662729266312,9.90210689055206,243218.534865334,0.0,1.0
2020-11-27,10.17,10.26,10.12,10.19,35219,9.88267194081594,9.97012921462848,9.83408456647565,9.90210689055206,36242.9545516643,0.0,1.0
2020-11-30,10.2,10.35,10.16,10.26,367305,9.91182436542012,10.057586488441,9.87295446594789,9.97012921462848,377983.997887477,0.0,1.0
2020-12-01,10.3,10.38,10.25,10.31,49113,10.0089991141007,10.0867389130452,9.96041173976042,10.0187165889688,50540.907660521,0.0,1.0
2020-12-02,10.315,10.3699,10.28,10.32,101664,10.0235753264028,10.0769242634284,9.98956416436459,10.0284340638368,104619.771473932,0.0,1.0
2020-12-03,10.31,10.34,10.3,10.33,148469,10.0187165889688,10.0478690135729,10.0089991141007,10.0381515387049,152785.576516398,0.0,1.0
2020-12-04,10.32,10.39,10.25,10.32,183029,10.0284340638368,10.0964563879132,9.96041173976042,10.0284340638368,188350.37135173,0.0,1.0
2020-12-07,10.58,10.8,10.3,10.7,1692793,10.2810884104064,10.4948728575037,10.0089991141007,10.3976981088231,1742009.13610197,0.0,1.0
2020-12-08,10.73,10.85,10.67,10.68,1344093,10.4268505334272,10.543460231844,10.3685456842189,10.378263159087,1383171.05858231,0.0,1.0
2020-12-09,10.72,10.92,10.65,10.74,1280141,10.4171330585592,10.6114825559204,10.3491107344828,10.4365680082953,1317359.72295414,0.0,1.0
2020-12-10,10.8,10.87,10.68,10.71,2093479,10.4948728575037,10.5628951815801,10.378263159087,10.4074155836911,2154344.65066763,0.0,1.0
2020-12-11,10.95,11.11,10.8,11.11,1971211,10.6406349805245,10.7961145784135,10.4948728575037,10.7961145784135,2028521.84005057,0.0,1.0
2020-12-14,11.4,11.42,10.95,11.16,1914778,11.0779213495872,11.0973562993233,10.6406349805245,10.8447019527538,1970448.11126172,0.0,1.0
2020-12-15,11.06,11.3,10.96,11.01,1119885,10.7475272040732,10.9807466009066,10.6503524553926,10.6989398297329,1152444.45208809,0.0,1.0
2020-12-16,11.06,11.37,10.96,11.02,1264704,10.7475272040732,11.048768924983,10.6503524553926,10.708657304601,1301473.90877958,0.0,1.0
2020-12-17,11.07,11.17,11.0229,11.09,162766,10.7572446789412,10.8544194276218,10.7114753723127,10.7766796286774,167498.246416883,0.0,1.0
2020-12-18,11.05,11.23,11.0,11.19,323193,10.7378097292051,10.9127242768302,10.6892223548648,10.873854377358,332589.488924049,0.0,1.0
2020-12-21,11.16,11.54,11.12,11.4,7093125,10.8447019527538,11.21396599774,10.8058320532815,11.0779213495872,7299349.98166538,0.0,1.0
2020-12-22,11.2,11.47,11.15,11.3,3657649,10.883571852226,11.1459436736636,10.8349844778857,10.9807466009066,3763991.21136149,0.0,1.0
2020-12-23,11.31,11.665,11.12,11.19,1968718,10.9904640757747,11.3354344335908,10.8058320532815,10.873854377358,2025956.35875644,0.0,1.0
2020-12-24,11.35,11.625,11.19,11.58,1539095,11.0293339752469,11.2965645341185,10.873854377358,11.2528358972123,1583842.53203367,0.0,1.0
2020-12-28,11.5,11.99,11.46,11.6,3582594,11.1750960982678,11.6512523668027,11.1362261987955,11.2722708469484,3686754.06794812,0.0,1.0
2020-12-29,11.25,11.55,11.0,11.55,1745065,10.9321592265663,11.2236834726081,10.6892223548648,11.2236834726081,1795800.88829041,0.0,1.0
2020-12-30,11.29,11.5614,11.23,11.3,1293577,10.9710291260385,11.2347613939577,10.9127242768302,10.9807466009066,1331186.36020553,0.0,1.0
2020-12-31,11.18,11.3399,11.12,11.28,859020,10.8641369024899,11.0195193256302,10.8058320532815,10.9613116511705,883995.082738597,0.0,1.0
2021-01-04,11.14,11.2,10.99,11.13,843675,10.8252670030177,10.883571852226,10.6795048799968,10.8155495281496,868203.943365094,0.0,1.0
2021-01-05,11.1,11.17,10.9,10.91,903803,10.7863971035454,10.8544194276218,10.5920476061842,10.6017650810523,930080.100305457,0.0,1.0
2021-01-06,10.95,11.1,10.95,11.0,1641651,10.6406349805245,10.7863971035454,10.6406349805245,10.6892223548648,1689380.23744838,0.0,1.0
2021-01-07,11.26,11.33,11.1,11.1,745445,10.9418767014344,11.0098990255108,10.7863971035454,10.7863971035454,767118.011748354,0.0,1.0
2021-01-08,11.4,11.45,11.2,11.26,685198,11.0779213495872,11.1265087239275,10.883571852226,10.9418767014344,705119.395010967,0.0,1.0
2021-01-11,11.22,11.33,11.2188,11.29,752325,10.9030068019621,11.0098990255108,10.901840704978,10.9710291260385,774198.040349837,0.0,1.0
2021-01-12,11.25,11.4,11.16,11.22,1224552,10.9321592265663,11.0779213495872,10.8447019527538,10.9030068019621,1260154.5325577,0.0,1.0
2021-01-13,11.4,11.48,11.15,11.26,942870,11.0779213495872,11.1556611485317,10.8349844778857,10.9418767014344,970282.931319108,0.0,1.0
2021-01-14,11.87,11.98,11.6,11.75,1499613,11.534642668386,11.6415348919346,11.2722708469484,11.4180329699693,1543212.63534129,0.0,1.0
2021-01-15,11.47,11.81,11.3503,11.81,984644,11.1459436736636,11.4763378191776,11.0296254994929,11.4763378191776,1013271.46544675,0.0,1.0
2021-01-19,11.7,11.75,11.54,11.63,605429,11.369445595629,11.4180329699693,11.21396599774,11.3014232715526,623031.197116882,0.0,1.0
2021-01-20,11.67,11.75,11.61,11.61,576086,11.3402931710248,11.4180329699693,11.2819883218164,11.2819883218164,592835.080946365,0.0,1.0
2021-01-21,11.94,12.05,11.63,11.7,1128305,11.6026649924624,11.709557216011,11.3014232715526,11.369445595629,1161109.2545335,0.0,1.0
2021-01-22,12.79,12.85,11.8,11.89,2056631,12.4286503562474,12.4869552054557,11.4666203443096,11.5540776181221,2116425.33469274,0.0,1.0
2021-01-25,12.88,14.51,12.52,14.2,26828414,12.5161076300599,14.1000560335535,12.1662785348098,13.7988143126437,27608421.2866701,0.0,1.0
2021-01-26,11.91,12.9,11.79,12.9,9661297,11.5735125678582,12.535542579796,11.4569028694415,12.535542579796,9942188.82083905,0.0,1.0
2021-01-27,10.94,11.66,10.91,11.34,6854678,10.6309175056565,11.3305756961567,10.6017650810523,11.0196165003788,7053970.39155832,0.0,1.0
2021-01-28,11.6,11.85,10.95,11.07,5592252,11.2722708469484,11.5152077186498,10.6406349805245,10.7572446789412,5754840.71317905,0.0,1.0
2021-01-29,11.21,11.54,11.03,11.37,3879843,10.8932893270941,11.21396599774,10.718374779469,11.048768924983,3992645.26297148,0.0,1.0
2021-02-01,11.13,11.56,11.02,11.48,4067755,10.8155495281496,11.2334009474761,10.708657304601,11.1556611485317,4186020.6022972,0.0,1.0
2021-02-02,11.44,11.79,11.16,11.2,2636622,11.1167912490594,11.4569028694415,10.8447019527538,10.883571852226,2713278.94931481,0.0,1.0
2021-02-03,11.24,11.5,11.16,11.49,2649427,10.9224417516983,11.1750960982678,10.8447019527538,11.1653786233997,2726456.24091973,0.0,1.0
2021-02-04,11.24,11.31,11.12,11.27,2491783,10.9224417516983,10.9904640757747,10.8058320532815,10.9515941763024,2564228.91114482,0.0,1.0
2021-02-05,11.1,11.318,11.09,11.23,3123173,10.7863971035454,10.9982380556691,10.7766796286774,10.9127242768302,3213975.89641913,0.0,1.0
2021-02-08,10.97,11.16,10.95,11.14,2445911,10.6600699302607,10.8447019527538,10.6406349805245,10.8252670030177,2517023.23207403,0.0,1.0
2021-02-09,10.75,11.0,10.715,10.98,2725739,10.4462854831634,10.6892223548648,10.4122743211252,10.6697874051287,2804986.93025635,0.0,1.0
2021-02-10,10.67,10.94,10.6,10.87,2168378,10.3685456842189,10.6309175056565,10.3005233601425,10.5628951815801,2231421.25854876,0.0,1.0
2021-02-11,10.5,10.77,10.42,10.7,3010476,10.2033486114619,10.4657204328995,10.1256088125174,10.3976981088231,3098002.3523347,0.0,1.0
2021-02-12,10.77,10.8889,10.5,10.55,1890113,10.4657204328995,10.5812612090807,10.2033486114619,10.2519359858022,1945066.00291064,0.0,1.0
2021-02-16,10.83,10.95,10.73,10.75,2808518,10.5240252821078,10.6406349805245,10.4268505334272,10.4462854831634,2890172.6406636,0.0,1.0
2021-02-17,10.95,11.48,10.93,11.24,12494075,10.6406349805245,11.1556611485317,10.6212000307884,10.9224417516983,12857326.7949143,0.0,1.0
2021-02-18,10.98,11.15,10.95,11.04,2664271,10.6697874051287,10.8349844778857,10.6406349805245,10.7280922543371,2741731.814257,0.0,1.0
2021-02-19,10.92,11.05,10.85,11.0,1890146,10.6114825559204,10.7378097292051,10.543460231844,10.6892223548648,1945099.96235015,0.0,1.0
2021-02-22,10.81,11.09,10.76,10.99,2540657,10.5045903323717,10.7766796286774,10.4560029580314,10.6795048799968,2614523.87013736,0.0,1.0
2021-02-23,10.6,10.69,10.15,10.6,3110224,10.3005233601425,10.387980633955,9.86323699107983,10.3005233601425,3200650.41816903,0.0,1.0
2021-02-24,10.64,10.94,10.42,10.55,3085587,10.3393932596147,10.6309175056565,10.1256088125174,10.2519359858022,3175297.12388785,0.0,1.0
2021-02-25,10.4,10.7,10.23,10.6,2565266,10.1061738627813,10.3976981088231,9.9409767900243,10.3005233601425,2639848.35034866,0.0,1.0
2021-02-26,10.4,10.79,10.22,10.4,2327508,10.1061738627813,10.4851553826356,9.93125931515624,10.1061738627813,2395177.79217567,0.0,1.0
2021-03-01,10.43,10.63,10.23,10.6,2726508,10.1353262873855,10.3296757847467,9.9409767900243,10.3005233601425,2805778.2881044,0.0,1.0
2021-03-02,10.23,10.45,10.23,10.45,2130288,9.9409767900243,10.1547612371216,9.9409767900243,10.1547612371216,2192223.83275947,0.0,1.0
2021-03-03,9.96,10.2992,9.93,10.21,4656220,9.67860496858671,10.0082217161113,9.64945254398253,9.92154184028818,4791594.5893566,0.0,1.0
2021-03-04,10.01,10.25,9.92,10.02,5320917,9.727192342927,9.96041173976042,9.63973506911447,9.73690981779506,5475616.93983866,0.0,1.0
2021-03-05,10.21,10.3167,9.95,10.04,3546393,9.92154184028818,10.0252272971304,9.66888749371865,9.75634476753118,3649500.56280247,0.0,1.0
2021-03-08,10.14,10.39,10.13,10.25,1646577,9.85351951621177,10.0964563879132,9.84380204134371,9.96041173976042,1694449.45560112,0.0,1.0
2021-03-09,10.22,10.31,10.17,10.24,1034282,9.93125931515624,10.0187165889688,9.88267194081594,9.95069426489236,1064352.6369177,0.0,1.0
2021-03-10,10.2,10.28,10.16,10.26,819296,9.91182436542012,9.98956416436459,9.87295446594789,9.97012921462848,843116.150156459,0.0,1.0
2021-03-11,10.38,10.4,10.17,10.18,1371477,10.0867389130452,10.1061738627813,9.88267194081594,9.892389415684,1411351.21893446,0.0,1.0
2021-03-12,10.33,10.48,10.2,10.21,6613263,10.0381515387049,10.1839136617258,9.91182436542012,9.92154184028818,6805536.51004295,0.0,1.0
2021-03-15,10.61,10.61,10.38,10.5,2541082,10.3102408350105,10.3102408350105,10.0867389130452,10.2033486114619,2614961.22655534,0.0,1.0
2021-03-16,10.48,10.7,10.37,10.69,1730614,10.1839136617258,10.3976981088231,10.0770214381771,10.387980633955,1780929.74100553,0.0,1.0
2021-03-17,10.29,10.44,10.25,10.35,1413022,9.99928163923265,10.1450437622535,9.96041173976042,10.057586488441,1454104.09513336,0.0,1.0
2021-03-18,10.32,10.38,10.23,10.35,1459120,10.0284340638368,10.0867389130452,9.9409767900243,10.057586488441,1501542.34491111,0.0,1.0
2021-03-19,10.3,10.395,10.225,10.3,898360,10.0089991141007,10.1013151253473,9.93611805259027,10.0089991141007,924478.850933677,0.0,1.0
2021-03-22,10.25,10.42,10.22,10.42,1639597,9.96041173976042,10.1256088125174,9.93125931515624,10.1256088125174,1687266.51960717,0.0,1.0
2021-03-23,10.13,10.3,10.06,10.24,1288885,9.84380204134371,10.0089991141007,9.7757797172673,9.95069426489236,1326357.94535114,0.0,1.0
2021-03-24,9.97,10.12,9.9501,10.1,1837040,9.68832244345477,9.83408456647565,9.66898466846733,9.81464961673953,1890449.96250857,0.0,1.0
2021-03-25,10.04,10.06,9.84,9.84,1207073,9.75634476753118,9.7757797172673,9.56199527017,9.56199527017,1242167.34942903,0.0,1.0
2021-03-26,10.17,10.21,10.035,10.08,1488312,9.88267194081594,9.92154184028818,9.75148603009715,9.79521466700341,1531583.07091901,0.0,1.0
2021-03-29,10.15,10.15,9.97,10.1,679306,9.86323699107983,9.86323699107983,9.68832244345477,9.81464961673953,699056.091447027,0.0,1.0
2021-03-30,10.02,10.24,9.985,10.24,1668035,9.73690981779506,9.95069426489236,9.70289865575685,9.95069426489236,1716531.3238759,0.0,1.0
2021-03-31,10.04,10.08,10.01,10.02,1087493,9.75634476753118,9.79521466700341,9.727192342927,9.73690981779506,1119110.68952137,0.0,1.0
2021-04-01,10.14,10.18,10.04,10.06,919674,9.85351951621177,9.892389415684,9.75634476753118,9.7757797172673,946412.532563312,0.0,1.0
2021-04-05,10.16,10.21,10.1,10.21,863429,9.87295446594789,9.92154184028818,9.81464961673953,9.92154184028818,888532.269672305,0.0,1.0
2021-04-06,10.11,10.17,10.095,10.11,829087,9.82436709160759,9.88267194081594,9.8097908793055,9.82436709160759,853191.812952545,0.0,1.0
2021-04-07,10.05,10.14,10.05,10.08,614164,9.76606224239924,9.85351951621177,9.76606224239924,9.79521466700341,632020.157848557,0.0,1.0
2021-04-08,10.09,10.205,10.08,10.1,1163495,9.80493214187147,9.91668310285415,9.79521466700341,9.81464961673953,1197322.36594136,0.0,1.0
2021-04-09,10.01,10.11,10.01,10.11,620252,9.727192342927,9.82436709160759,9.727192342927,9.82436709160759,638285.159901725,0.0,1.0
2021-04-12,10.09,10.11,10.0,10.05,658063,9.80493214187147,9.82436709160759,9.71747486805894,9.76606224239924,677195.47406604,0.0,1.0
2021-04-13,10.01,10.08,10.01,10.03,559537,9.727192342927,9.79521466700341,9.727192342927,9.74662729266312,575804.936567608,0.0,1.0
2021-04-14,10.04,10.06,10.02,10.04,590992,9.75634476753118,9.7757797172673,9.73690981779506,9.75634476753118,608174.456866952,0.0,1.0
2021-04-15,10.0,10.05,9.97,10.03,979146,9.71747486805894,9.76606224239924,9.68832244345477,9.74662729266312,1007613.61700911,0.0,1.0
2021-04-16,10.0,10.05,9.97,10.02,848119,9.71747486805894,9.76606224239924,9.68832244345477,9.73690981779506,872777.147886168,0.0,1.0
2021-04-19,9.96,10.0,9.88,9.98,753629,9.67860496858671,9.71747486805894,9.60086516964224,9.69803991832283,775539.952747556,0.0,1.0
2021-04-20,9.97,10.0,9.895,9.9,1210275,9.68832244345477,9.71747486805894,9.61544138194432,9.62030011937835,1245462.44413571,0.0,1.0
2021-04-21,9.95,9.98,9.91,9.91,785856,9.66888749371865,9.69803991832283,9.63001759424641,9.63001759424641,808703.918116717,0.0,1.0
2021-04-22,9.94,9.98,9.92,9.94,577897,9.65917001885059,9.69803991832283,9.63973506911447,9.65917001885059,594698.733823877,0.0,1.0
2021-04-23,10.0,10.04,9.91,9.91,1005703,9.71747486805894,9.75634476753118,9.63001759424641,9.63001759424641,1034942.7332256,0.0,1.0
2021-04-26,10.02,10.02,9.97,10.0,1736745,9.73690981779506,9.73690981779506,9.68832244345477,9.71747486805894,1787238.99323746,0.0,1.0
2021-04-27,10.0,10.03,9.96,10.03,665643,9.71747486805894,9.74662729266312,9.67860496858671,9.74662729266312,684995.854414761,0.0,1.0
2021-04-28,10.02,10.02,9.98,9.98,3423682,9.73690981779506,9.73690981779506,9.69803991832283,9.69803991832283,3523221.87243678,0.0,1.0
2021-04-29,10.04,10.05,9.995,10.0,608637,9.75634476753118,9.76606224239924,9.71261613062491,9.71747486805894,626332.466267108,0.0,1.0
2021-04-30,10.05,10.1,10.02,10.04,1883002,9.76606224239924,9.81464961673953,9.73690981779506,9.75634476753118,1937748.25823257,0.0,1.0
2021-05-03,10.09,10.09,10.02,10.03,3517739,9.80493214187147,9.80493214187147,9.73690981779506,9.74662729266312,3620013.47856603,0.0,1.0
2021-05-04,10.11,10.12,10.04,10.04,1451741,9.82436709160759,9.83408456647565,9.75634476753118,9.75634476753118,1493948.80842124,0.0,1.0
2021-05-05,10.04,10.105,9.97,10.07,1323195,9.75634476753118,9.81950835417356,9.68832244345477,9.78549719213536,1361665.47170531,0.0,1.0
2021-05-06,9.94,10.05,9.93,10.01,1732015,9.65917001885059,9.76606224239924,9.64945254398253,9.727192342927,1782371.47357395,0.0,1.0
2021-05-07,10.06,10.1,9.96,9.96,1385404,9.7757797172673,9.81464961673953,9.67860496858671,9.67860496858671,1425683.13148283,0.0,1.0
2021-05-10,10.03,10.09,9.98,10.02,864900,9.74662729266312,9.80493214187147,9.69803991832283,9.73690981779506,890046.037415441,0.0,1.0
2021-05-11,10.0,10.04,9.91,9.92,1893839,9.71747486805894,9.75634476753118,9.63001759424641,9.63973506911447,1948900.33235382,0.0,1.0
2021-05-12,10.03,10.03,9.95,9.95,6945412,9.74662729266312,9.74662729266312,9.66888749371865,9.66888749371865,7147342.38503602,0.0,1.0
2021-05-13,10.02,10.07,10.0,10.0,1634152,9.73690981779506,9.78549719213536,9.71747486805894,9.71747486805894,1681663.21208755,0.0,1.0
2021-05-14,10.08,10.09,10.0,10.0,1852656,9.79521466700341,9.80493214187147,9.71747486805894,9.71747486805894,1906519.98091565,0.0,1.0
2021-05-17,10.19,10.21,10.06,10.06,1173863,9.90210689055206,9.92154184028818,9.7757797172673,9.7757797172673,1207991.80439196,0.0,1.0
2021-05-18,10.23,10.26,10.16,10.23,2204409,9.9409767900243,9.97012921462848,9.87295446594789,9.9409767900243,2268499.82112722,0.0,1.0
2021-05-19,10.39,10.425,10.13,10.13,705226,10.0964563879132,10.1304675499514,9.84380204134371,9.84380204134371,725729.687573528,0.0,1.0
2021-05-20,10.45,10.48,10.33,10.36,3018061,10.1547612371216,10.1839136617258,10.0381515387049,10.0673039633091,3105807.87805305,0.0,1.0
2021-05-21,10.39,10.43,10.3,10.43,379964,10.0964563879132,10.1353262873855,10.0089991141007,10.1353262873855,391011.044699413,0.0,1.0
2021-05-24,10.45,10.47,10.36,10.42,1186978,10.1547612371216,10.1741961868577,10.0673039633091,10.1256088125174,1221488.10891352,0.0,1.0
2021-05-25,10.5,10.59,10.42,10.45,1891961,10.2033486114619,10.2908058852744,10.1256088125174,10.1547612371216,1946967.73152336,0.0,1.0
2021-05-26,10.45,10.58,10.42,10.58,1595594,10.1547612371216,10.2810884104064,10.1256088125174,10.2810884104064,1641984.17970153,0.0,1.0
2021-05-27,10.43,10.5,10.3,10.43,691370,10.1353262873855,10.2033486114619,10.0089991141007,10.1353262873855,711470.839273803,0.0,1.0
2021-05-28,10.4,10.4918,10.39,10.4,1520793,10.1061738627813,10.1953802820701,10.0964563879132,10.1061738627813,1565008.42106503,0.0,1.0
2021-06-01,10.38,10.48,10.31,10.45,569604,10.0867389130452,10.1839136617258,10.0187165889688,10.1547612371216,586164.623766891,0.0,1.0
2021-06-02,10.37,10.42,10.31,10.34,342809,10.0770214381771,10.1256088125174,10.0187165889688,10.0478690135729,352775.803029657,0.0,1.0
2021-06-03,10.31,10.36,10.24,10.33,703509,10.0187165889688,10.0673039633091,9.95069426489236,10.0381515387049,723962.767644927,0.0,1.0
2021-06-04,10.42,10.46,10.3,10.34,1134754,10.1256088125174,10.1644787119897,10.0089991141007,10.0478690135729,1167745.75227347,0.0,1.0
2021-06-07,10.45,10.535,10.39,10.46,1602308,10.1547612371216,10.2373597735001,10.0964563879132,10.1644787119897,1648893.38203152,0.0,1.0
2021-06-08,10.51,10.51,10.44,10.45,939941,10.2130660863299,10.2130660863299,10.1450437622535,10.1547612371216,967268.773793862,0.0,1.0
2021-06-09,10.63,10.63,10.48,10.55,769647,10.3296757847467,10.3296757847467,10.1839136617258,10.2519359858022,792023.658872331,0.0,1.0
2021-06-10,10.61,10.65,10.52,10.61,687003,10.3102408350105,10.3491107344828,10.222783561198,10.3102408350105,706976.873444933,0.0,1.0
2021-06-11,10.65,10.7,10.57,10.59,559853,10.3491107344828,10.3976981088231,10.2713709355383,10.2908058852744,576130.12392779,0.0,1.0
2021-06-14,10.46,10.62,10.352,10.62,1276102,10.1644787119897,10.3199583098786,10.0595299834146,10.3199583098786,1313203.29337255,0.0,1.0
2021-06-15,10.25,10.46,10.17,10.4,1400351,9.96041173976042,10.1644787119897,9.88267194081594,10.1061738627813,1441064.69943433,0.0,1.0
2021-06-16,10.1,10.34,10.08,10.34,1295871,9.81464961673953,10.0478690135729,9.79521466700341,10.0478690135729,1333547.05578863,0.0,1.0
2021-06-17,10.14,10.16,10.055,10.09,863325,9.85351951621177,9.87295446594789,9.77092097983327,9.80493214187147,888425.245984143,0.0,1.0
2021-06-18,10.16,10.195,10.06,10.14,881249,9.87295446594789,9.90696562798609,9.7757797172673,9.85351951621177,906870.367009273,0.0,1.0
2021-06-21,10.08,10.16,10.06,10.16,1230300,9.79521466700341,9.87295446594789,9.7757797172673,9.87295446594789,1266069.64947649,0.0,1.0
2021-06-22,10.0,10.139,9.98,10.13,2428869,9.71747486805894,9.85254776872496,9.69803991832283,9.84380204134371,2499485.75425044,0.0,1.0
2021-06-23,10.01,10.015,9.99,10.0,2255373,9.727192342927,9.73205108036103,9.70775739319088,9.71747486805894,2320945.54462224,0.0,1.0
2021-06-24,9.98,10.0,9.965,9.99,5049026,9.69803991832283,9.71747486805894,9.68346370602074,9.70775739319088,5195821.00139615,0.0,1.0
2021-06-25,9.96,10.005,9.93,10.0,747469,9.67860496858671,9.72233360549297,9.64945254398253,9.71747486805894,769200.857371814,0.0,1.0
2021-06-28,9.99,10.06,9.92,9.97,1141925,9.70775739319088,9.7757797172673,9.63973506911447,9.68832244345477,1175125.24138701,0.0,1.0
2021-06-29,9.94,10.23,9.93,10.18,1177643,9.65917001885059,9.9409767900243,9.64945254398253,9.892389415684,1211881.70382707,0.0,1.0
2021-06-30,9.77,10.11,9.76,10.02,7788677,9.49397294609359,9.82436709160759,9.48425547122553,9.73690981779506,8015124.40809202,0.0,1.0
2021-07-01,9.63,9.95,9.63,9.87,1126503,9.35792829794076,9.66888749371865,9.35792829794076,9.59114769477418,1159254.86332132,0.0,1.0
2021-07-02,9.75,9.84,9.58,9.75,1445760,9.47453799635747,9.56199527017,9.30934092360047,9.47453799635747,1487793.91727801,0.0,1.0
2021-07-06,9.03,10.0,8.86,10.0,4065332,8.77487980585722,9.71747486805894,8.60968273310022,9.71747486805894,4183527.15617782,0.0,1.0
2021-07-07,9.15,9.18,8.85,8.9,2829456,8.89148950427393,8.92064192887811,8.59996525823216,8.64855263257246,2911719.39049757,0.0,1.0
2021-07-08,9.0,9.1,8.94,9.0,2248654,8.74572738125305,8.84290212993364,8.68742253204469,8.74572738125305,2314031.19692263,0.0,1.0
2021-07-09,9.22,9.24,8.94,8.95,1473838,8.95951182835035,8.97894677808646,8.68742253204469,8.69714000691275,1516688.25493386,0.0,1.0
2021-07-12,9.64,9.77,9.11,9.11,1704854,9.36764577280882,9.49397294609359,8.8526196048017,8.8526196048017,1754420.79670698,0.0,1.0
2021-07-13,9.68,9.79,9.61,9.71,3442635,9.40651567228106,9.5134078958297,9.33849334820464,9.43566809688523,3542725.91053036,0.0,1.0
2021-07-14,9.21,9.75,9.11,9.69,7110345,8.94979435348229,9.47453799635747,8.8526196048017,9.41623314714911,7317070.63464758,0.0,1.0
2021-07-15,8.91,9.27,8.85,9.25,6884724,8.65827010744052,9.00809920269064,8.59996525823216,8.98866425295452,7084889.94669787,0.0,1.0
2021-07-16,8.76,8.9713,8.62,8.93,2972643,8.51250798441963,8.71783822838172,8.37646333626681,8.67770505717664,3059069.39854405,0.0,1.0
2021-07-19,8.54,8.63,8.46,8.52,2384895,8.29872353732234,8.38618081113487,8.22098373837787,8.27928858758622,2454233.25748861,0.0,1.0
2021-07-20,8.93,9.0,8.51,8.59,1568331,8.67770505717664,8.74572738125305,8.26957111271816,8.34731091166263,1613928.53729425,0.0,1.0
2021-07-21,9.0,9.07,8.75,8.87,2213992,8.74572738125305,8.81374970532946,8.50279050955158,8.61940020796828,2278361.43654699,0.0,1.0
2021-07-22,9.22,9.4,8.9,9.0,2111401,8.95951182835035,9.13442637597541,8.64855263257246,8.74572738125305,2172787.71354492,0.0,1.0
2021-07-23,9.42,9.44,9.15,9.21,1017140,9.15386132571152,9.17329627544764,8.89148950427393,8.94979435348229,1046712.25170163,0.0,1.0
2021-07-26,9.11,9.56,9.11,9.4,2542710,8.8526196048017,9.28990597386435,8.8526196048017,9.13442637597541,2616636.55890463,0.0,1.0
2021-07-27,9.04,9.16,8.95,9.12,1880724,8.78459728072528,8.90120697914199,8.69714000691275,8.86233707966976,1935404.02783226,0.0,1.0
2021-07-28,9.1,9.12,8.98,9.0,1357097,8.84290212993364,8.86233707966976,8.72629243151693,8.74572738125305,1396553.13589823,0.0,1.0
2021-07-29,9.02,9.2,8.99,9.13,1672117,8.76516233098917,8.94007687861423,8.73600990638499,8.87205455453782,1720732.00363625,0.0,1.0
2021-07-30,9.41,9.455,8.92,8.93,2656773,9.14414385084346,9.18787248774973,8.66798758230858,8.67770505717664,2734015.8179701,0.0,1.0
2021-08-02,9.66,9.66,9.2,9.42,2863728,9.38708072254494,9.38708072254494,8.94007687861423,9.15386132571152,2946987.8120426,0.0,1.0
2021-08-03,9.71,9.77,9.52,9.56,2682621,9.43566809688523,9.49397294609359,9.25103607439211,9.28990597386435,2760615.32077402,0.0,1.0
2021-08-04,9.85,10.05,9.57,9.58,2554548,9.57171274503806,9.76606224239924,9.29962344873241,9.30934092360047,2628818.73602444,0.0,1.0
2021-08-05,9.91,9.96,9.66,9.8,2158153,9.63001759424641,9.67860496858671,9.38708072254494,9.52312537069776,2220898.97766938,0.0,1.0
2021-08-06,10.35,10.4,9.83,9.93,2468092,10.057586488441,10.1061738627813,9.55227779530194,9.64945254398253,2539849.12079634,0.0,1.0
2021-08-09,10.45,10.53,10.13,10.36,1427775,10.1547612371216,10.2325010360661,9.84380204134371,10.0673039633091,1469286.02274347,0.0,1.0
2021-08-10,10.5,10.68,10.18,10.49,4404330,10.2033486114619,10.378263159087,9.892389415684,10.1936311365938,4532381.15848069,0.0,1.0
2021-08-11,10.41,10.9,10.35,10.88,7931715,10.1158913376494,10.5920476061842,10.057586488441,10.5726126564481,8162321.0841237,0.0,1.0
2021-08-12,11.01,11.1,10.6,10.6,8539137,10.6989398297329,10.7863971035454,10.3005233601425,10.3005233601425,8787403.22557241,0.0,1.0
2021-08-13,11.15,11.43,11.035,11.1,2339725,10.8349844778857,11.1070737741914,10.723233516903,10.7863971035454,2407749.98831292,0.0,1.0
2021-08-16,11.19,11.34,10.89,11.21,2028404,10.873854377358,11.0196165003788,10.5823301313162,10.8932893270941,2087377.66502211,0.0,1.0
2021-08-17,10.58,11.1,10.46,11.1,2902977,10.2810884104064,10.7863971035454,10.1644787119897,10.7863971035454,2987377.93451053,0.0,1.0
2021-08-18,10.04,10.69,9.85,10.58,3231543,9.75634476753118,10.387980633955,9.57171274503806,10.2810884104064,3325496.63763164,0.0,1.0
2021-08-19,9.91,10.02,9.8,10.0,2079031,9.63001759424641,9.73690981779506,9.52312537069776,9.71747486805894,2139476.59060454,0.0,1.0
2021-08-20,10.0,10.08,9.82,9.87,1120706,9.71747486805894,9.79521466700341,9.54256032043388,9.59114769477418,1153289.32178022,0.0,1.0
2021-08-23,10.69,10.73,10.14,10.14,1256817,10.387980633955,10.4268505334272,9.85351951621177,9.85351951621177,1293357.602736,0.0,1.0
2021-08-24,10.5,10.7,10.0,10.51,28370384,10.2033486114619,10.3976981088231,9.71747486805894,10.2130660863299,29195222.406237,0.0,1.0
2021-08-25,10.04,10.5,9.86,10.36,10763493,9.75634476753118,10.2033486114619,9.58143021990612,10.0673039633091,11076429.9842743,0.0,1.0
2021-08-26,10.6,10.8,9.89,10.04,7026815,10.3005233601425,10.4948728575037,9.61058264451029,9.75634476753118,7231112.08972294,0.0,1.0
2021-08-27,10.81,10.95,10.52,10.6,5317006,10.5045903323717,10.6406349805245,10.222783561198,10.3005233601425,5471592.23171943,0.0,1.0
2021-08-30,10.75,11.21,10.59,10.7,6938501,10.4462854831634,10.8932893270941,10.2908058852744,10.3976981088231,7140230.45514285,0.0,1.0
2021-08-31,10.99,11.0,10.56,10.72,4942497,10.6795048799968,10.6892223548648,10.2616534606702,10.4171330585592,5086194.78527887,0.0,1.0
2021-09-01,11.02,11.14,10.96,10.98,4065980,10.708657304601,10.8252670030177,10.6503524553926,10.6697874051287,4184193.99608096,0.0,1.0
2021-09-02,11.82,11.85,10.88,11.01,5545001,11.4860552940457,11.5152077186498,10.5726126564481,10.6989398297329,5706215.9411662,0.0,1.0
2021-09-03,11.79,11.94,11.52,11.66,5175537,11.4569028694415,11.6026649924624,11.1945310480039,11.3305756961567,5326010.17267545,0.0,1.0
2021-09-07,11.81,12.2,11.53,12.0,4136865,11.4763378191776,11.8553193390319,11.204248522872,11.6609698416707,4257139.90122862,0.0,1.0
2021-09-08,12.22,12.29,11.68,11.81,4244587,11.874754288768,11.9427766128444,11.3500106458928,11.4763378191776,4367993.80253799,0.0,1.0
2021-09-09,12.25,12.39,12.0,12.07,6151191,11.9039067133722,12.039951361525,11.6609698416707,11.7289921657471,6330030.26353975,0.0,1.0
2021-09-10,13.01,13.34,12.26,12.26,12117723,12.6424348033447,12.9631114739906,11.9136241882403,11.9136241882403,12470032.7652306,0.0,1.0
2021-09-13,12.25,13.01,12.06,13.0,3963469,11.9039067133722,12.6424348033447,11.7192746908791,12.6327173284766,4078702.59899288,0.0,1.0
2021-09-14,12.52,13.12,12.23,12.3,7202604,12.1662785348098,12.7493270268933,11.8844717636361,11.9524940877125,7412011.96586034,0.0,1.0
2021-09-15,12.5,12.87,12.38,12.5,9300760,12.1468435850737,12.5063901551919,12.030233886657,12.1468435850737,9571169.59527347,0.0,1.0
2021-09-16,12.48,12.85,12.39,12.53,6800046,12.1274086353376,12.4869552054557,12.039951361525,12.1759960096779,6997750.02490774,0.0,1.0
2021-09-17,12.36,12.64,12.27,12.39,21114294,12.0107989369209,12.2828882332265,11.9233416631083,12.039951361525,21728169.3924437,0.0,1.0
2021-09-20,12.11,12.44,12.01,12.09,6607174,11.7678620652194,12.0885387358653,11.6706873165388,11.7484271154833,6799270.47891585,0.0,1.0
2021-09-21,11.87,12.26,11.86,12.21,8283656,11.534642668386,11.9136241882403,11.5249251935179,11.8650368139,8524494.39023311,0.0,1.0
2021-09-22,11.52,11.99,11.44,11.88,3564031,11.1945310480039,11.6512523668027,11.1167912490594,11.544360143254,3667651.36868516,0.0,1.0
2021-09-23,11.58,11.75,11.48,11.64,1321722,11.2528358972123,11.4180329699693,11.1556611485317,11.3111407464206,1360149.64581432,0.0,1.0
2021-09-24,11.71,11.865,11.365,11.47,2310419,11.379163070497,11.5297839309519,11.043910187549,11.1459436736636,2377591.94787762,0.0,1.0
2021-09-27,11.67,11.84,11.615,11.62,1896788,11.3402931710248,11.5054902437818,11.2868470592505,11.2917057966845,1951935.07135756,0.0,1.0
2021-09-28,11.55,11.62,11.41,11.57,1433002,11.2236834726081,11.2917057966845,11.0876388244553,11.2431184223442,1474664.99214753,0.0,1.0
2021-09-29,11.49,11.65,11.33,11.56,1844489,11.1653786233997,11.3208582212887,11.0098990255108,11.2334009474761,1898115.53417317,0.0,1.0
2021-09-30,11.48,11.61,11.29,11.61,3254965,11.1556611485317,11.2819883218164,10.9710291260385,11.2819883218164,3349599.6070944,0.0,1.0
2021-10-01,11.32,11.535,11.025,11.47,2791236,11.0001815506427,11.209107260306,10.713516042035,11.1459436736636,2872388.18509808,0.0,1.0
2021-10-04,10.95,11.32,10.9,11.32,1226594,10.6406349805245,11.0001815506427,10.5920476061842,11.0001815506427,1262255.9015118,0.0,1.0
2021-10-05,10.87,11.085,10.77,10.91,1287187,10.5628951815801,10.7718208912433,10.4657204328995,10.6017650810523,1324610.57782711,0.0,1.0
2021-10-06,11.09,11.105,10.65,10.75,2609908,10.7766796286774,10.7912558409795,10.3491107344828,10.4462854831634,2685788.26849214,0.0,1.0
2021-10-07,11.19,11.43,11.14,11.14,881104,10.873854377358,11.1070737741914,10.8252670030177,10.8252670030177,906721.151290197,0.0,1.0
2021-10-08,11.26,11.29,11.01,11.21,1771100,10.9418767014344,10.9710291260385,10.6989398297329,10.8932893270941,1822592.82791824,0.0,1.0
2021-10-11,11.25,11.48,11.13,11.26,1304603,10.9321592265663,11.1556611485317,10.8155495281496,10.9418767014344,1342532.92929853,0.0,1.0
2021-10-12,11.56,11.59,11.155,11.23,2002781,11.2334009474761,11.2625533720803,10.8398432153197,10.9127242768302,2061009.70385124,0.0,1.0
2021-10-13,11.6,11.89,11.56,11.62,1998488,11.2722708469484,11.5540776181221,11.2334009474761,11.2917057966845,2056591.88949278,0.0,1.0
2021-10-14,11.48,11.73,11.41,11.7,1010381,11.1556611485317,11.3985980202331,11.0876388244553,11.369445595629,1039756.74104503,0.0,1.0
2021-10-15,11.45,11.71,11.4,11.5,728798,11.1265087239275,11.379163070497,11.0779213495872,11.1750960982678,749987.018124983,0.0,1.0
2021-10-18,10.85,11.46,10.82,11.45,3588557,10.543460231844,11.1362261987955,10.5143078072398,11.1265087239275,3692890.4357607,0.0,1.0
2021-10-19,11.02,11.04,10.74,10.88,1411030,10.708657304601,10.7280922543371,10.4365680082953,10.5726126564481,1452054.17987548,0.0,1.0
2021-10-20,11.0,11.1,10.78,11.06,3449862,10.6892223548648,10.7863971035454,10.4754379077675,10.7475272040732,3550163.0277837,0.0,1.0
2021-10-21,10.93,11.1,10.8,10.95,2188701,10.6212000307884,10.7863971035454,10.4948728575037,10.6406349805245,2252335.12791909,0.0,1.0
2021-10-22,11.0,11.06,10.8,11.03,2489599,10.6892223548648,10.7475272040732,10.4948728575037,10.718374779469,2561981.41369344,0.0,1.0
2021-10-25,11.21,11.33,10.89,11.01,8318017,10.8932893270941,11.0098990255108,10.5823301313162,10.6989398297329,8559854.39935745,0.0,1.0
2021-10-26,11.21,11.36,11.12,11.33,1383138,10.8932893270941,11.039051450115,10.8058320532815,11.0098990255108,1423351.24996961,0.0,1.0
2021-10-27,11.01,11.195,10.965,11.17,1734018,10.6989398297329,10.878713114792,10.6552111928266,10.8544194276218,1784432.70864499,0.0,1.0
2021-10-28,11.1,11.17,10.955,11.0,1378252,10.7863971035454,10.8544194276218,10.6454937179586,10.6892223548648,1418323.19477386,0.0,1.0
2021-10-29,10.88,11.16,10.83,11.04,1393899,10.5726126564481,10.8447019527538,10.5240252821078,10.7280922543371,1434425.1144726,0.0,1.0
2021-11-01,11.09,11.12,10.88,10.88,863822,10.7766796286774,10.8058320532815,10.5726126564481,10.5726126564481,888936.695724684,0.0,1.0
2021-11-02,11.03,11.11,10.97,11.09,1152870,10.718374779469,10.7961145784135,10.6600699302607,10.7766796286774,1186388.45549213,0.0,1.0
2021-11-03,11.17,11.23,10.86,10.95,1827428,10.8544194276218,10.9127242768302,10.553177706712,10.6406349805245,1880558.503945,0.0,1.0
2021-11-04,11.35,11.44,11.17,11.17,1470324,11.0293339752469,11.1167912490594,10.8544194276218,10.8544194276218,1513072.0891627,0.0,1.0
2021-11-05,11.13,11.36,10.991,11.34,1163774,10.8155495281496,11.039051450115,10.6804766274836,11.0196165003788,1197609.47756633,0.0,1.0
2021-11-08,11.19,11.26,11.04,11.16,1452305,10.873854377358,10.9418767014344,10.7280922543371,10.8447019527538,1494529.20611473,0.0,1.0
2021-11-09,11.98,12.0,10.99,11.21,2304524,11.6415348919346,11.6609698416707,10.6795048799968,10.8932893270941,2371525.5570919,0.0,1.0
2021-11-10,11.87,11.98,11.73,11.87,2306830,11.534642668386,11.6415348919346,11.3985980202331,11.534642668386,2373898.60156209,0.0,1.0
2021-11-11,11.4,11.96,11.33,11.95,4355006,11.0779213495872,11.6220999421985,11.0098990255108,11.6123824673304,4481623.11622207,0.0,1.0
2021-11-12,11.15,11.42,11.03,11.42,3552150,10.8349844778857,11.0973562993233,10.718374779469,11.0973562993233,3655424.94138659,0.0,1.0
2021-11-15,11.0,11.17,10.97,11.15,1511095,10.6892223548648,10.8544194276218,10.6600699302607,10.8349844778857,1555028.46214394,0.0,1.0
2021-11-16,11.08,11.18,10.9,11.09,2741473,10.7669621538093,10.8641369024899,10.5920476061842,10.7766796286774,2821178.37938655,0.0,1.0
2021-11-17,11.03,11.175,10.96,11.16,1656324,10.718374779469,10.8592781650559,10.6503524553926,10.8447019527538,1704479.83914452,0.0,1.0
2021-11-18,10.52,11.13,10.49,11.1,2510364,10.222783561198,10.8155495281496,10.1936311365938,10.7863971035454,2583350.13373844,0.0,1.0
2021-11-19,10.45,10.59,10.42,10.52,1457456,10.1547612371216,10.2908058852744,10.1256088125174,10.222783561198,1499829.96590052,0.0,1.0
2021-11-22,10.21,10.47,10.19,10.41,2673431,9.92154184028818,10.1741961868577,9.90210689055206,10.1158913376494,2751158.13140664,0.0,1.0
2021-11-23,10.29,10.385,10.1,10.17,2478923,9.99928163923265,10.0915976504792,9.81464961673953,9.88267194081594,2550995.02047404,0.0,1.0
2021-11-24,10.48,10.49,10.16,10.29,1802738,10.1839136617258,10.1936311365938,9.87295446594789,9.99928163923265,1855150.66874579,0.0,1.0
2021-11-26,10.39,10.485,10.2,10.4,972037,10.0964563879132,10.1887723991598,9.91182436542012,10.1061738627813,1000297.9304789,0.0,1.0
2021-11-29,10.72,10.83,10.29,10.52,3236180,10.4171330585592,10.5240252821078,9.99928163923265,10.222783561198,3330268.45342016,0.0,1.0
2021-11-30,10.4,10.68,10.29,10.63,1630869,10.1061738627813,10.378263159087,9.99928163923265,10.3296757847467,1678284.76239297,0.0,1.0
2021-12-01,10.0,10.5,9.87,10.47,2329016,9.71747486805894,10.2033486114619,9.59114769477418,10.1741961868577,2396729.63565402,0.0,1.0
2021-12-02,10.32,10.34,9.97,10.0,1951527,10.0284340638368,10.0478690135729,9.68832244345477,9.71747486805894,2008265.54891808,0.0,1.0
2021-12-03,9.97,10.35,9.88,10.34,3341629,9.68832244345477,10.057586488441,9.60086516964224,10.0478690135729,3438783.26969884,0.0,1.0
2021-12-06,10.1,10.135,9.76,9.92,2117466,9.81464961673953,9.84866077877774,9.48425547122553,9.63973506911447,2179029.04689782,0.0,1.0
2021-12-07,10.55,10.59,10.14,10.215,2366766,10.2519359858022,10.2908058852744,9.85351951621177,9.92640057772221,2435577.17630893,0.0,1.0
2021-12-08,10.6,10.83,10.52,10.525,1889895,10.3005233601425,10.5240252821078,10.222783561198,10.227642298632,1944841.66479507,0.0,1.0
2021-12-09,10.46,10.66,10.36,10.5,1339106,10.1644787119897,10.3588282093508,10.0673039633091,10.2033486114619,1378039.06692015,0.0,1.0
2021-12-10,10.43,10.58,10.17,10.51,1774922,10.1353262873855,10.2810884104064,9.88267194081594,10.2130660863299,1826525.94845819,0.0,1.0
2021-12-13,10.41,10.74,10.335,10.71,2294091,10.1158913376494,10.4365680082953,10.0430102761389,10.4074155836911,2360789.22883619,0.0,1.0
2021-12-14,10.36,10.56,10.16,10.33,1696818,10.0673039633091,10.2616534606702,9.87295446594789,10.0381515387049,1746151.15864862,0.0,1.0
2021-12-15,10.45,10.57,10.23,10.34,2335674,10.1547612371216,10.2713709355383,9.9409767900243,10.0478690135729,2403581.20984423,0.0,1.0
2021-12-16,10.53,10.68,10.41,10.52,4163674,10.2325010360661,10.378263159087,10.1158913376494,10.222783561198,4284728.3440741,0.0,1.0
2021-12-17,10.16,10.44,9.885,10.42,7570843,9.87295446594789,10.1450437622535,9.60572390707626,10.1256088125174,7790957.11879342,0.0,1.0
2021-12-20,9.95,10.195,9.9,10.15,4157964,9.66888749371865,9.90696562798609,9.62030011937835,9.86323699107983,4278852.33196445,0.0,1.0
2021-12-21,10.45,10.48,9.92,10.0,4031167,10.1547612371216,10.1839136617258,9.63973506911447,9.71747486805894,4148368.84554271,0.0,1.0
2021-12-22,10.48,10.5,10.27,10.47,2295065,10.1839136617258,10.2033486114619,9.97984668949653,10.1741961868577,2361791.54683878,0.0,1.0
2021-12-23,10.75,10.76,10.44,10.48,1010819,10.4462854831634,10.4560029580314,10.1450437622535,10.1839136617258,1040207.47542402,0.0,1.0
2021-12-27,10.88,10.93,10.68,10.74,1418554,10.5726126564481,10.6212000307884,10.378263159087,10.4365680082953,1459796.93208443,0.0,1.0
2021-12-28,10.92,10.97,10.775,10.86,1080265,10.6114825559204,10.6600699302607,10.4705791703335,10.553177706712,1111672.54319411,0.0,1.0
2021-12-29,10.81,10.95,10.81,10.94,556701,10.5045903323717,10.6406349805245,10.5045903323717,10.6309175056565,572886.482917348,0.0,1.0
2021-12-30,10.96,11.02,10.81,10.84,1324309,10.6503524553926,10.708657304601,10.5045903323717,10.5337427569759,1362811.86005735,0.0,1.0
2021-12-31,10.81,10.99,10.75,10.89,1769868,10.5045903323717,10.6795048799968,10.4462854831634,10.5823301313162,1821325.0088431,0.0,1.0
2022-01-03,10.95,11.03,10.78,10.81,1936082,10.6406349805245,10.718374779469,10.4754379077675,10.5045903323717,1992371.50215212,0.0,1.0
2022-01-04,10.88,11.02,10.84,11.0,1424707,10.5726126564481,10.708657304601,10.5337427569759,10.6892223548648,1466128.8239427,0.0,1.0
2022-01-05,10.33,10.82,10.27,10.82,3055469,10.0381515387049,10.5143078072398,9.97984668949653,10.5143078072398,3144303.47542573,0.0,1.0
2022-01-06,10.0,10.3,9.93,10.24,3523541,9.71747486805894,10.0089991141007,9.64945254398253,9.95069426489236,3625984.16547675,0.0,1.0
2022-01-07,9.79,10.12,9.715,10.12,1991300,9.5134078958297,9.83408456647565,9.44052683431926,9.83408456647565,2049194.90612252,0.0,1.0
2022-01-10,9.62,9.65,9.09,9.58,3457491,9.3482108230727,9.37736324767688,8.83318465506558,9.30934092360047,3558013.83275471,0.0,1.0
2022-01-11,10.0,10.12,9.56,9.61,3061531,9.71747486805894,9.83408456647565,9.28990597386435,9.33849334820464,3150541.72155687,0.0,1.0
2022-01-12,10.01,10.185,9.98,10.02,1601408,9.727192342927,9.89724815311803,9.69803991832283,9.73690981779506,1647967.21549935,0.0,1.0
2022-01-13,9.79,10.075,9.78,10.0,5361631,9.5134078958297,9.79035592956938,9.50369042096164,9.71747486805894,5517514.65560619,0.0,1.0
2022-01-14,9.54,9.82,9.33,9.66,8379169,9.27047102412823,9.54256032043388,9.06640405189899,9.38708072254494,8622784.32799665,0.0,1.0
2022-01-18,9.16,9.53,9.07,9.41,2114488,8.90120697914199,9.26075354926017,8.81374970532946,9.14414385084346,2175964.46475026,0.0,1.0
2022-01-19,9.51,9.52,9.14,9.17,3253343,9.24131859952405,9.25103607439211,8.88177202940587,8.91092445401005,3347930.44918865,0.0,1.0
2022-01-20,9.7,10.01,9.56,9.59,3254220,9.42595062201717,9.727192342927,9.28990597386435,9.31905839846853,3348832.94702056,0.0,1.0
2022-01-21,9.25,9.65,9.23,9.6,2283386,8.98866425295452,9.37736324767688,8.96922930321841,9.32877587333659,2349772.992473,0.0,1.0
2022-01-24,9.54,9.59,8.795,9.1,5173294,9.27047102412823,9.31905839846853,8.54651914645784,8.84290212993364,5323701.9598625,0.0,1.0
2022-01-25,9.29,9.475,9.05,9.36,2627878,9.02753415242676,9.20730743748585,8.79431475559334,9.09555647650317,2704280.72691781,0.0,1.0
2022-01-26,9.4,9.685,9.315,9.54,1921183,9.13442637597541,9.41137440971509,9.05182783959691,9.27047102412823,1977039.329749,0.0,1.0
2022-01-27,9.1,9.52,9.025,9.5,1884315,8.84290212993364,9.25103607439211,8.7700210684232,9.231601124656,1939099.43229561,0.0,1.0
2022-01-28,9.21,9.22,8.74,9.03,8026709,8.94979435348229,8.95951182835035,8.49307303468352,8.77487980585722,8260076.93252036,0.0,1.0
2022-01-31,9.66,9.66,9.15,9.21,2367692,9.38708072254494,9.38708072254494,8.89148950427393,8.94979435348229,2436530.09876314,0.0,1.0
2022-02-01,9.59,9.715,9.41,9.65,1825522,9.31905839846853,9.44052683431926,9.14414385084346,9.37736324767688,1878597.08904464,0.0,1.0
2022-02-02,9.59,9.69,9.42,9.63,1349866,9.31905839846853,9.41623314714911,9.15386132571152,9.35792829794076,1389111.90234921,0.0,1.0
2022-02-03,9.44,9.64,9.42,9.48,1717659,9.17329627544764,9.36764577280882,9.15386132571152,9.21216617491988,1767598.08831191,0.0,1.0
2022-02-04,9.55,9.5792,9.23,9.44,1753504,9.28018849899629,9.30856352561102,8.96922930321841,9.17329627544764,1804485.24314039,0.0,1.0
2022-02-07,9.82,9.95,9.555,9.6,2447971,9.54256032043388,9.66888749371865,9.28504723643032,9.32877587333659,2519143.12435879,0.0,1.0
2022-02-08,10.38,10.54,9.91,9.97,3761873,10.0867389130452,10.2422185109341,9.63001759424641,9.68832244345477,3871245.41208247,0.0,1.0
2022-02-09,10.76,10.76,10.41,10.51,3286759,10.4560029580314,10.4560029580314,10.1158913376494,10.2130660863299,3382317.98345421,0.0,1.0
2022-02-10,10.75,11.01,10.5,10.57,2417187,10.4462854831634,10.6989398297329,10.2033486114619,10.2713709355383,2487464.11266286,0.0,1.0
2022-02-11,10.61,10.96,10.56,10.72,2417967,10.3102408350105,10.6503524553926,10.2616534606702,10.4171330585592,2488266.7903241,0.0,1.0
2022-02-14,10.66,10.775,10.47,10.56,1687402,10.3588282093508,10.4705791703335,10.1741961868577,10.2616534606702,1736461.39857428,0.0,1.0
2022-02-15,11.04,11.05,10.71,10.83,2053395,10.7280922543371,10.7378097292051,10.4074155836911,10.5240252821078,2113095.25147263,0.0,1.0
2022-02-16,10.86,11.1,10.685,10.96,3512584,10.553177706712,10.7863971035454,10.383121896521,10.6503524553926,3614708.60248455,0.0,1.0
2022-02-17,10.78,10.89,10.64,10.67,1663915,10.4754379077675,10.5823301313162,10.3393932596147,10.3685456842189,1712291.53930642,0.0,1.0
2022-02-18,10.55,10.9,10.495,10.75,2669434,10.2519359858022,10.5920476061842,10.1984898740279,10.4462854831634,2747044.92292987,0.0,1.0
2022-02-22,10.1,10.55,10.03,10.5,3889680,9.81464961673953,10.2519359858022,9.74662729266312,10.2033486114619,4002768.26316811,0.0,1.0
2022-02-23,10.11,10.64,10.11,10.37,2872209,9.82436709160759,10.3393932596147,9.82436709160759,10.0770214381771,2955715.38799742,0.0,1.0
2022-02-24,10.13,10.195,9.76,9.81,3146838,9.84380204134371,9.90696562798609,9.48425547122553,9.53284284556582,3238328.93084557,0.0,1.0
2022-02-25,10.24,10.31,9.89,10.24,3320128,9.95069426489236,10.0187165889688,9.61058264451029,9.95069426489236,3416657.15124529,0.0,1.0
2022-02-28,10.44,10.62,10.1,10.12,2678728,10.1450437622535,10.3199583098786,9.81464961673953,9.83408456647565,2756609.13598543,0.0,1.0
2022-03-01,9.95,10.48,9.925,10.4,2525786,9.66888749371865,10.1839136617258,9.6445938065485,10.1061738627813,2599220.51180414,0.0,1.0
2022-03-02,10.13,10.1909,9.84,9.97,1588139,9.84380204134371,9.90298146329019,9.56199527017,9.68832244345477,1634312.43359339,0.0,1.0
2022-03-03,9.83,10.29,9.72,10.17,3042836,9.55227779530194,9.99928163923265,9.44538557175329,9.88267194081594,3131303.18453584,0.0,1.0
2022-03-04,9.41,9.785,9.25,9.71,2582944,9.14414385084346,9.50854915839568,8.98866425295452,9.43566809688523,2658040.31918833,0.0,1.0
2022-03-07,9.07,9.63,9.07,9.41,3053107,8.81374970532946,9.35792829794076,8.81374970532946,9.14414385084346,3141872.80281575,0.0,1.0
2022-03-08,9.01,9.22,8.85,9.05,2596771,8.75544485612111,8.95951182835035,8.59996525823216,8.79431475559334,2672269.32434424,0.0,1.0
2022-03-09,9.27,9.445,9.13,9.18,1568889,9.00809920269064,9.17815501288167,8.87205455453782,8.92064192887811,1614502.76054419,0.0,1.0
2022-03-10,9.11,9.17,8.95,9.09,1228751,8.8526196048017,8.91092445401005,8.69714000691275,8.83318465506558,1264475.61396723,0.0,1.0
2022-03-11,8.75,9.19,8.73,9.19,3329847,8.50279050955158,8.93035940374617,8.48335555981546,8.93035940374617,3426658.7207188,0.0,1.0
2022-03-14,8.46,8.81,8.39,8.81,4701406,8.22098373837787,8.56109535875993,8.15296141430145,8.56109535875993,4838094.32371509,0.0,1.0
2022-03-15,8.68,8.73,8.49,8.51,1897108,8.43476818547516,8.48335555981546,8.25013616298204,8.26957111271816,1952264.37501345,0.0,1.0
2022-03-16,9.35,9.39,8.825,8.91,3545787,9.08583900163511,9.12470890110735,8.57567157106202,8.65827010744052,3648876.94400415,0.0,1.0
2022-03-17,9.45,9.54,9.1938,9.22,2695596,9.1830137503157,9.27047102412823,8.93405204419603,8.95951182835035,2773967.55494614,0.0,1.0
2022-03-18,9.74,9.81,9.26,9.36,2377232,9.46482052148941,9.53284284556582,8.99838172782258,9.09555647650317,2446347.46400414,0.0,1.0
2022-03-21,9.37,9.74,9.34,9.69,2301120,9.10527395137123,9.46482052148941,9.07612152676705,9.41623314714911,2368022.58945245,0.0,1.0
2022-03-22,9.75,9.81,9.41,9.41,2554041,9.47453799635747,9.53284284556582,9.14414385084346,9.14414385084346,2628296.99554465,0.0,1.0
2022-03-23,9.92,9.99,9.65,9.67,2629880,9.63973506911447,9.70775739319088,9.37736324767688,9.396798197413,2706340.93291493,0.0,1.0
2022-03-24,10.02,10.035,9.85,9.97,2249106,9.73690981779506,9.75148603009715,9.57171274503806,9.68832244345477,2314496.33833656,0.0,1.0
2022-03-25,10.04,10.19,9.925,10.01,1867882,9.75634476753118,9.90210689055206,9.6445938065485,9.727192342927,1922188.66049211,0.0,1.0
2022-03-28,10.14,10.19,10.005,10.06,1629127,9.85351951621177,9.90210689055206,9.72233360549297,9.7757797172673,1676492.11561626,0.0,1.0
2022-03-29,10.5,10.61,10.19,10.23,2789301,10.2033486114619,10.3102408350105,9.90210689055206,9.9409767900243,2870396.92705391,0.0,1.0
2022-03-30,10.05,10.42,9.99,10.42,2630062,9.76606224239924,10.1256088125174,9.70775739319088,10.1256088125174,2706528.22436921,0.0,1.0
2022-03-31,9.95,10.11,9.93,10.0,4570909,9.66888749371865,9.82436709160759,9.64945254398253,9.71747486805894,4703803.2637722,0.0,1.0
2022-04-01,9.39,9.94,9.29,9.93,2472911,9.12470890110735,9.65917001885059,9.02753415242676,9.64945254398253,2544808.22803914,0.0,1.0
2022-04-04,9.59,9.66,9.42,9.46,1570727,9.31905839846853,9.38708072254494,9.15386132571152,9.19273122518376,1616394.19841767,0.0,1.0
2022-04-05,9.15,9.64,9.08,9.64,3022230,8.89148950427393,9.36764577280882,8.82346718019752,9.36764577280882,3110098.08724485,0.0,1.0
2022-04-06,8.83,9.05,8.68,8.98,5325557,8.58053030849605,8.79431475559334,8.43476818547516,8.72629243151693,5480391.84284896,0.0,1.0
2022-04-07,8.72,8.94,8.46,8.87,2382275,8.4736380849474,8.68742253204469,8.22098373837787,8.61940020796828,2451537.08380607,0.0,1.0
2022-04-08,8.55,8.7,8.4,8.64,1902520,8.3084410121904,8.45420313521128,8.16267888916951,8.39589828600293,1957833.72309357,0.0,1.0
2022-04-11,8.64,8.705,8.42,8.47,2087618,8.39589828600293,8.45906187264531,8.18211383890563,8.23070121324593,2148313.24839536,0.0,1.0
2022-04-12,8.96,9.015,8.64,8.73,2708549,8.70685748178081,8.76030359355514,8.39589828600293,8.48335555981546,2787297.14949191,0.0,1.0
2022-04-13,9.14,9.16,8.8775,8.94,1253222,8.88177202940587,8.90120697914199,8.62668831411933,8.68742253204469,1289658.08197694,0.0,1.0
2022-04-14,9.24,9.27,8.975,9.07,2071251,8.97894677808646,9.00809920269064,8.7214336940829,8.81374970532946,2131470.39547089,0.0,1.0
2022-04-18,9.23,9.29,9.055,9.26,1399686,8.96922930321841,9.02753415242676,8.79917349302737,8.99838172782258,1440380.36527445,0.0,1.0
2022-04-19,9.55,9.69,9.25,9.25,1681106,9.28018849899629,9.41623314714911,8.98866425295452,8.98866425295452,1729982.34914478,0.0,1.0
2022-04-20,9.6,9.75,9.485,9.6,2364736,9.32877587333659,9.47453799635747,9.21702491235391,9.32877587333659,2433488.15624192,0.0,1.0
2022-04-21,9.17,9.835,9.155,9.68,1782906,8.91092445401005,9.55713653273597,8.89634824170796,9.40651567228106,1834742.07467246,0.0,1.0
2022-04-22,8.82,9.23,8.82,9.08,1438274,8.57081283362799,8.96922930321841,8.57081283362799,8.82346718019752,1480090.2698782,0.0,1.0
2022-04-25,9.16,9.18,8.635,8.68,2236332,8.90120697914199,8.92064192887811,8.3910395485689,8.43476818547516,2301350.9480233,0.0,1.0
2022-04-26,8.77,9.12,8.75,9.08,1852691,8.52222545928769,8.86233707966976,8.50279050955158,8.82346718019752,1906555.99850301,0.0,1.0
2022-04-27,8.95,9.01,8.67,8.75,2510872,8.69714000691275,8.75544485612111,8.4250507106071,8.50279050955158,2583872.90329215,0.0,1.0
2022-04-28,8.93,9.08,8.73,9.0,3224713,8.67770505717664,8.82346718019752,8.48335555981546,8.74572738125305,3318468.06272639,0.0,1.0
2022-04-29,8.59,9.0,8.55,8.82,2281227,8.34731091166263,8.74572738125305,8.3084410121904,8.57081283362799,2347551.22186971,0.0,1.0
2022-05-02,8.62,8.79,8.46,8.64,3506939,8.37646333626681,8.54166040902381,8.22098373837787,8.39589828600293,3608899.48017999,0.0,1.0
2022-05-03,8.34,8.815,8.31,8.62,4107263,8.10437403996116,8.56595409619396,8.07522161535698,8.37646333626681,4226677.25491162,0.0,1.0
2022-05-04,8.8,8.82,8.18,8.38,4783840,8.55137788389187,8.57081283362799,7.94889444207221,8.1432439394334,4922925.00361832,0.0,1.0
2022-05-05,8.54,8.75,8.205,8.63,4383101,8.29872353732234,8.50279050955158,7.97318812924236,8.38618081113487,4510534.94813465,0.0,1.0
2022-05-06,8.13,8.52,8.06,8.5,4952723,7.90030706773192,8.27928858758622,7.83228474365551,8.2598536378501,5096718.09523219,0.0,1.0
2022-05-09,7.92,8.03,7.525,7.94,8581138,7.69624009550268,7.80313231905133,7.31239983821435,7.7156750452388,8830625.35948094,0.0,1.0
2022-05-10,7.41,8.28,7.385,8.1,7318057,7.20064887723168,8.0460691907528,7.17635519006153,7.87115464312774,7530821.63768104,0.0,1.0
2022-05-11,7.11,7.41,7.08,7.31,12754913,6.90912463118991,7.20064887723168,6.87997220658573,7.10347412855109,13125748.3792678,0.0,1.0
2022-05-12,7.53,7.695,6.89,6.94,8768583,7.31725857564838,7.47759691097136,6.69534018409261,6.74392755843291,9023520.12128386,0.0,1.0
2022-05-13,8.08,8.25,7.61,7.76,6216323,7.85171969339163,8.01691676614863,7.39499837459286,7.54076049761374,6397055.90639897,0.0,1.0
2022-05-16,8.16,8.29,7.805,8.0,3297934,7.9294594923361,8.05578666562086,7.58448913452,7.77397989444715,3393817.88456198,0.0,1.0
2022-05-17,8.61,8.675,8.2,8.36,2531647,8.36674586139875,8.42990944804113,7.96832939180833,8.12380898969728,2605251.91407641,0.0,1.0
2022-05-18,8.1,8.6,8.03,8.47,2347880,7.87115464312774,8.35702838653069,7.80313231905133,8.23070121324593,2416142.08616831,0.0,1.0
2022-05-19,8.1,8.285,7.96,7.98,2687281,7.87115464312774,8.05092792818683,7.73510999497492,7.75454494471104,2765410.80526281,0.0,1.0
2022-05-20,7.88,8.285,7.61,8.17,3656775,7.65737019603045,8.05092792818683,7.39499837459286,7.93917696720416,3763091.80075136,0.0,1.0
2022-05-23,7.71,7.9,7.675,7.87,3392970,7.49217312327344,7.67680514576656,7.45816196123524,7.64765272116239,3491616.95406344,0.0,1.0
2022-05-24,7.53,7.72,7.295,7.66,4842069,7.31725857564838,7.5018905981415,7.088897916249,7.44358574893315,4982846.9491758,0.0,1.0
2022-05-25,7.74,7.795,7.53,7.53,3299024,7.52132554787762,7.57477165965195,7.31725857564838,7.31725857564838,3394939.57513983,0.0,1.0
2022-05-26,7.98,8.16,7.72,7.74,3770946,7.75454494471104,7.9294594923361,7.5018905981415,7.52132554787762,3880582.19980068,0.0,1.0
2022-05-27,7.99,8.155,7.91,7.98,4240794,7.7642624195791,7.92460075490207,7.68652262063462,7.75454494471104,4364090.52514184,0.0,1.0
2022-05-31,8.16,8.21,7.76,7.965,10620986,7.9294594923361,7.97804686667639,7.54076049761374,7.73996873240895,10929779.7464966,0.0,1.0
2022-06-01,8.37,8.505,8.135,8.14,3461341,8.13352646456533,8.26471237528413,7.90516580516595,7.91002454259998,3561975.76736455,0.0,1.0
2022-06-02,8.99,8.99,8.3,8.31,3007268,8.73600990638499,8.73600990638499,8.06550414048892,8.07522161535698,3094701.08318448,0.0,1.0
2022-06-03,8.81,8.93,8.685,8.79,2988337,8.56109535875993,8.67770505717664,8.43962692290919,8.54166040902381,3075219.68471725,0.0,1.0
2022-06-06,9.15,9.3,8.94,9.06,3890534,8.89148950427393,9.03725162729482,8.68742253204469,8.8040322304614,4003647.09229974,0.0,1.0
2022-06-07,8.51,9.1,8.085,9.03,5669768,8.26957111271816,8.84290212993364,7.85657843082566,8.77487980585722,5834610.40752095,0.0,1.0
2022-06-08,8.48,8.72,8.38,8.49,1929873,8.24041868811398,8.4736380849474,8.1432439394334,8.25013616298204,1985981.98215406,0.0,1.0
2022-06-09,7.91,8.46,7.91,8.46,2351116,7.68652262063462,8.22098373837787,7.68652262063462,8.22098373837787,2419472.16938842,0.0,1.0
2022-06-10,7.53,7.83,7.49,7.81,2090484,7.31725857564838,7.60878282169015,7.27838867617615,7.58934787195403,2151262.57426336,0.0,1.0
2022-06-13,6.94,7.36,6.91,7.23,2827987,6.74392755843291,7.15206150289138,6.71477513382873,7.02573432960662,2910207.68090228,0.0,1.0
2022-06-14,6.94,7.02,6.755,6.98,2577036,6.74392755843291,6.82166735737738,6.56415427337382,6.78279745790514,2651960.5504416,0.0,1.0
2022-06-15,7.24,7.375,6.98,7.03,2316958,7.03545180447467,7.16663771519347,6.78279745790514,6.83138483224544,2384321.06227079,0.0,1.0
2022-06-16,6.79,7.127,6.74,7.07,2611705,6.59816543541202,6.92564433846561,6.54957806107173,6.87025473171767,2687637.51433472,0.0,1.0
2022-06-17,6.86,7.05,6.7,6.76,5696321,6.66618775948843,6.85081978198155,6.51070816159949,6.56901301080785,5861935.40744175,0.0,1.0
2022-06-21,6.87,7.29,6.86,7.01,3158015,6.67590523435649,7.08403917881497,6.66618775948843,6.81194988250932,3249830.8901012,0.0,1.0
2022-06-22,6.95,6.97,6.71,6.76,3720595,6.75364503330097,6.77307998303708,6.52042563646755,6.56901301080785,3828767.29862146,0.0,1.0
2022-06-23,7.33,7.35,6.9,6.97,3707658,7.12290907828721,7.14234402802332,6.70505765896067,6.77307998303708,3815454.16925848,0.0,1.0
2022-06-24,7.48,7.95,7.16,7.35,49983769,7.26867120130809,7.72539252010686,6.9577120055302,7.14234402802332,51436993.3328001,0.0,1.0
2022-06-27,7.25,7.635,7.11,7.5,3350574,7.04516927934273,7.419292061763,6.90912463118991,7.28810615104421,3447988.33595468,0.0,1.0
2022-06-28,6.84,7.24,6.8,7.24,2674129,6.64675280975232,7.03545180447467,6.60788291028008,7.03545180447467,2751876.42500603,0.0,1.0
2022-06-29,6.72,6.75,6.535,6.74,2892823,6.53014311133561,6.55929553593979,6.35036982627652,6.54957806107173,2976928.71787981,0.0,1.0
2022-06-30,6.75,6.755,6.31,6.55,4491006,6.55929553593979,6.56415427337382,6.13172664174519,6.36494603857861,4621577.16997221,0.0,1.0
2022-07-01,6.88,6.94,6.69,6.77,1995469,6.68562270922455,6.74392755843291,6.50099068673143,6.5787304856759,2053485.11531432,0.0,1.0
2022-07-05,7.02,7.03,6.5,6.67,2216336,6.82166735737738,6.83138483224544,6.31635866423831,6.48155573699531,2280773.58582633,0.0,1.0
2022-07-06,7.26,7.37,7.08,7.14,2240027,7.05488675421079,7.16177897775944,6.87997220658573,6.93827705579409,2305153.37617482,0.0,1.0
2022-07-07,7.43,7.56,7.27,7.31,1967977,7.22008382696779,7.34641100025256,7.06460422907885,7.10347412855109,2025193.8149783,0.0,1.0
2022-07-08,7.41,7.645,7.33,7.39,1908197,7.20064887723168,7.42900953663106,7.12290907828721,7.18121392749556,1963675.77576371,0.0,1.0
2022-07-11,7.13,7.35,7.1,7.31,1313751,6.92855958092603,7.14234402802332,6.89940715632185,7.10347412855109,1351946.89756107,0.0,1.0
2022-07-12,7.09,7.315,7.05,7.21,1568624,6.88968968145379,7.10833286598512,6.85081978198155,7.0062993798705,1614230.05595417,0.0,1.0
2022-07-13,7.06,7.095,6.83,6.91,1188293,6.86053725684961,6.89454841888782,6.63703533488426,6.71477513382873,1222841.34112442,0.0,1.0
2022-07-14,6.93,6.94,6.67,6.93,1237448,6.73421008356485,6.74392755843291,6.48155573699531,6.73421008356485,1273425.46988977,0.0,1.0
2022-07-15,7.08,7.16,6.85,7.04,1759124,6.87997220658573,6.9577120055302,6.65647028462038,6.8411023071135,1810268.63859683,0.0,1.0
2022-07-18,7.17,7.39,7.16,7.2,1628739,6.96742948039826,7.18121392749556,6.9577120055302,6.99658190500244,1676092.83493351,0.0,1.0
2022-07-19,7.47,7.47,7.25,7.32,951356,7.25895372644003,7.25895372644003,7.04516927934273,7.11319160341915,979015.652643548,0.0,1.0
2022-07-20,7.55,7.64,7.435,7.49,1715357,7.3366935253845,7.42415079919703,7.22494256440182,7.27838867617615,1765229.1601374,0.0,1.0
2022-07-21,7.62,7.63,7.36,7.45,1752513,7.40471584946091,7.41443332432897,7.15206150289138,7.23951877670391,1803465.43088108,0.0,1.0
2022-07-22,7.34,7.65,7.27,7.65,1285579,7.13262655315526,7.43386827406509,7.06460422907885,7.43386827406509,1322955.8269563,0.0,1.0
2022-07-25,7.3,7.4,7.17,7.28,2283015,7.09375665368303,7.19093140236362,6.96742948039826,7.07432170394691,2349391.20604696,0.0,1.0
2022-07-26,7.1,7.27,7.065,7.24,1410861,6.89940715632185,7.06460422907885,6.86539599428364,7.03545180447467,1451880.26638223,0.0,1.0
2022-07-27,7.44,7.48,7.16,7.21,1286143,7.22980130183585,7.26867120130809,6.9577120055302,7.0062993798705,1323536.2246498,0.0,1.0
2022-07-28,7.52,7.56,7.33,7.42,773929,7.30754110078032,7.34641100025256,7.12290907828721,7.21036635209974,796430.153417615,0.0,1.0
2022-07-29,7.54,7.65,7.43,7.48,1657863,7.32697605051644,7.43386827406509,7.22008382696779,7.26867120130809,1706063.58391453,0.0,1.0
2022-08-01,7.42,7.61,7.36,7.43,3154151,7.21036635209974,7.39499837459286,7.15206150289138,7.22008382696779,3245854.54845641,0.0,1.0
2022-08-02,7.5,7.575,7.34,7.47,5106207,7.28810615104421,7.36098721255465,7.13262655315526,7.25895372644003,5254664.47748062,0.0,1.0
2022-08-03,8.26,8.27,7.66,7.74,4172203,8.02663424101669,8.03635171588475,7.44358574893315,7.52132554787762,4293505.31557731,0.0,1.0
2022-08-04,7.83,8.3,7.69,8.23,2520458,7.60878282169015,8.06550414048892,7.47273817353733,7.99748181641251,2593737.60593369,0.0,1.0
2022-08-05,8.02,8.04,7.71,7.71,2610873,7.79341484418327,7.81284979391939,7.49217312327344,7.49217312327344,2686781.32482942,0.0,1.0
2022-08-08,8.17,8.32,8.095,8.1,1494625,7.93917696720416,8.08493909022504,7.86629590569371,7.87115464312774,1538079.61460522,0.0,1.0
2022-08-09,8.17,8.2,7.995,8.13,2170810,7.93917696720416,7.96832939180833,7.76912115701312,7.90030706773192,2233923.96633346,0.0,1.0
2022-08-10,8.41,8.495,8.28,8.45,1346957,8.17239636403757,8.25499490041607,8.0460691907528,8.21126626350981,1386118.32630245,0.0,1.0
2022-08-11,8.49,8.74,8.45,8.53,1846862,8.25013616298204,8.49307303468352,8.21126626350981,8.28900606245428,1900557.52659632,0.0,1.0
2022-08-12,8.81,8.84,8.5,8.56,1335058,8.56109535875993,8.59024778336411,8.2598536378501,8.31815848705846,1373873.37567324,0.0,1.0
2022-08-15,8.7,8.85,8.645,8.7,1240987,8.45420313521128,8.59996525823216,8.40075702343696,8.45420313521128,1277067.36250905,0.0,1.0
2022-08-16,8.75,8.82,8.57,8.71,1481533,8.50279050955158,8.57081283362799,8.32787596192651,8.46392061007934,1524606.97878392,0.0,1.0
2022-08-17,8.46,8.675,8.4,8.62,2037388,8.22098373837787,8.42990944804113,8.16267888916951,8.37646333626681,2096622.86516102,0.0,1.0
2022-08-18,8.45,8.5,8.34,8.41,2097084,8.21126626350981,8.2598536378501,8.10437403996116,8.17239636403757,2158054.46216594,0.0,1.0
2022-08-19,8.04,8.42,8.0,8.37,1287222,7.81284979391939,8.18211383890563,7.77397989444715,8.13352646456533,1324646.59541447,0.0,1.0
2022-08-22,7.89,7.985,7.83,7.89,2727674,7.66708767089851,7.75940368214507,7.60878282169015,7.66708767089851,2806978.18830053,0.0,1.0
2022-08-23,8.0,8.18,7.91,7.97,2082655,7.77397989444715,7.94889444207221,7.68652262063462,7.74482746984298,2143205.95450741,0.0,1.0
2022-08-24,8.06,8.15,7.96,7.97,1356705,7.83228474365551,7.91974201746804,7.73510999497492,7.74482746984298,1396149.73891978,0.0,1.0
2022-08-25,8.29,8.3,8.09,8.12,852050,8.05578666562086,8.06550414048892,7.86143716825968,7.89058959286386,876822.437483902,0.0,1.0
2022-08-26,8.24,8.39,8.045,8.32,1750375,8.00719929128057,8.15296141430145,7.81770853135342,8.08493909022504,1801265.27083022,0.0,1.0
2022-08-29,7.93,8.18,7.91,8.08,1085608,7.70595757037074,7.94889444207221,7.68652262063462,7.85171969339163,1117170.88517343,0.0,1.0
2022-08-30,7.9,8.015,7.81,7.99,1049699,7.67680514576656,7.78855610674924,7.58934787195403,7.7642624195791,1080217.86961377,0.0,1.0
2022-08-31,7.88,8.03,7.82,7.96,1217140,7.65737019603045,7.80313231905133,7.59906534682209,7.73510999497492,1252527.03662831,0.0,1.0
2022-09-01,7.63,7.78,7.54,7.73,1630799,7.41443332432897,7.56019544734986,7.32697605051644,7.51160807300956,1678212.72721825,0.0,1.0
2022-09-02,7.62,7.825,7.57,7.73,1093839,7.40471584946091,7.60392408425612,7.35612847512062,7.51160807300956,1125641.19264709,0.0,1.0
2022-09-06,7.75,7.85,7.61,7.71,1389814,7.53104302274568,7.62821777142627,7.39499837459286,7.49217312327344,1430221.34749047,0.0,1.0
2022-09-07,7.9,8.015,7.67,7.67,1648778,7.67680514576656,7.78855610674924,7.45330322380121,7.45330322380121,1696714.44730924,0.0,1.0
2022-09-08,7.95,8.025,7.67,7.76,1573004,7.72539252010686,7.7982735816173,7.45330322380121,7.54076049761374,1618737.39974406,0.0,1.0
2022-09-09,8.15,8.24,8.0,8.0,1498449,7.91974201746804,8.00719929128057,7.77397989444715,7.77397989444715,1542014.79329302,0.0,1.0
2022-09-12,8.35,8.41,8.25,8.25,1447710,8.11409151482922,8.17239636403757,8.01691676614863,8.01691676614863,1489800.61143104,0.0,1.0
2022-09-13,8.03,8.135,7.99,8.02,1639260,7.80313231905133,7.90516580516595,7.7642624195791,7.79341484418327,1686919.72169457,0.0,1.0
2022-09-14,7.89,8.075,7.84,7.98,2088424,7.66708767089851,7.8468609559576,7.61850029655821,7.75454494471104,2149142.68197862,0.0,1.0
2022-09-15,7.79,8.0,7.685,7.77,3707656,7.56991292221792,7.77397989444715,7.4678794361033,7.5504779724818,3815452.11111063,0.0,1.0
2022-09-16,7.61,7.76,7.57,7.73,2335351,7.39499837459286,7.54076049761374,7.35612847512062,7.51160807300956,2403248.81896657,0.0,1.0
2022-09-19,7.73,7.73,7.36,7.48,1884739,7.51160807300956,7.51160807300956,7.15206150289138,7.26867120130809,1939535.75963966,0.0,1.0
2022-09-20,7.86,7.86,7.545,7.61,2947149,7.63793524629433,7.63793524629433,7.33183478795047,7.39499837459286,3032834.18790945,0.0,1.0
2022-09-21,7.87,8.21,7.84,7.94,2842000,7.64765272116239,7.97804686667639,7.61850029655821,7.7156750452388,2924628.09380817,0.0,1.0
2022-09-22,7.25,7.81,7.08,7.81,2015860,7.04516927934273,7.58934787195403,6.87997220658573,7.58934787195403,2074468.96171152,0.0,1.0
2022-09-23,7.09,7.215,7.02,7.11,1554515,6.88968968145379,7.01115811730453,6.82166735737738,6.90912463118991,1599710.85195151,0.0,1.0
2022-09-26,7.14,7.36,7.01,7.01,2504526,6.93827705579409,7.15206150289138,6.81194988250932,6.81194988250932,2577342.40016643,0.0,1.0
2022-09-27,7.16,7.4,7.11,7.31,1474960,6.9577120055302,7.19093140236362,6.90912463118991,7.10347412855109,1517842.8758773,0.0,1.0
2022-09-28,7.51,7.58,7.18,7.22,1214542,7.29782362591227,7.36584594998868,6.97714695526632,7.01601685473856,1249853.50257212,0.0,1.0
2022-09-29,7.41,7.45,7.23,7.34,1251458,7.20064887723168,7.23951877670391,7.02573432960662,7.13262655315526,1287842.79557388,0.0,1.0
2022-09-30,7.33,7.67,7.32,7.41,2759148,7.12290907828721,7.45330322380121,7.11319160341915,7.20064887723168,2839367.26100444,0.0,1.0
2022-10-03,7.68,7.7,7.22,7.42,1923156,7.46302069866927,7.48245564840539,7.01601685473856,7.21036635209974,1979069.6926023,0.0,1.0
2022-10-04,8.12,8.205,7.82,7.84,1309029,7.89058959286386,7.97318812924236,7.59906534682209,7.61850029655821,1347087.61048896,0.0,1.0
2022-10-05,8.21,8.23,7.8975,7.97,1379769,7.97804686667639,7.99748181641251,7.67437577704955,7.74482746984298,1419884.29991752,0.0,1.0
2022-10-06,8.21,8.33,8.1,8.13,907956,7.97804686667639,8.0946565650931,7.87115464312774,7.90030706773192,934353.844314458,0.0,1.0
2022-10-07,7.99,8.19,7.935,8.1,1544802,7.7642624195791,7.95861191694027,7.71081630780477,7.87115464312774,1589715.45692155,0.0,1.0
2022-10-10,7.78,8.05,7.665,8.05,1902609,7.56019544734986,7.82256726878745,7.44844448636718,7.82256726878745,1957925.31067286,0.0,1.0
2022-10-11,7.52,7.74,7.17,7.74,1974694,7.30754110078032,7.52132554787762,6.96742948039826,7.52132554787762,2032106.10453006,0.0,1.0
2022-10-12,7.47,7.62,7.41,7.57,2032910,7.25895372644003,7.40471584946091,7.20064887723168,7.35612847512062,2092014.67212652,0.0,1.0
2022-10-13,7.75,7.79,7.12,7.27,1544874,7.53104302274568,7.56991292221792,6.91884210605797,7.06460422907885,1589789.55024412,0.0,1.0
2022-10-14,7.53,7.89,7.475,7.86,1484964,7.31725857564838,7.66708767089851,7.26381246387406,7.63793524629433,1528137.73141934,0.0,1.0
2022-10-17,7.73,7.85,7.63,7.75,1482305,7.51160807300956,7.62821777142627,7.41443332432897,7.53104302274568,1525401.42385374,0.0,1.0
2022-10-18,7.91,8.06,7.745,8.01,4256462,7.68652262063462,7.83228474365551,7.52618428531165,7.78369736931521,4380214.055393,0.0,1.0
2022-10-19,7.48,7.815,7.44,7.81,1180097,7.26867120130809,7.59420660938806,7.22980130183585,7.58934787195403,1214407.05123812,0.0,1.0
2022-10-20,7.41,7.76,7.355,7.49,1356834,7.20064887723168,7.54076049761374,7.14720276545735,7.27838867617615,1396282.48945606,0.0,1.0
2022-10-21,7.77,7.79,7.32,7.43,1552862,7.5504779724818,7.56991292221792,7.11319160341915,7.22008382696779,1598009.79275409,0.0,1.0
2022-10-24,7.59,7.82,7.37,7.82,1422962,7.37556342485674,7.59906534682209,7.16177897775944,7.59906534682209,1464333.08994421,0.0,1.0
2022-10-25,8.15,8.16,7.65,7.65,2385748,7.91974201746804,7.9294594923361,7.43386827406509,7.43386827406509,2455111.05754632,0.0,1.0
2022-10-26,8.0,8.23,7.98,8.19,2179531,7.77397989444715,7.99748181641251,7.75454494471104,7.95861191694027,2242898.52003019,0.0,1.0
2022-10-27,8.09,8.26,8.0,8.09,2291794,7.86143716825968,8.02663424101669,7.77397989444715,7.86143716825968,2358425.44603132,0.0,1.0
2022-10-28,8.3,8.31,8.02,8.13,2647698,8.06550414048892,8.07522161535698,7.79341484418327,7.90030706773192,2724676.97210405,0.0,1.0
2022-10-31,8.29,8.415,8.21,8.31,2706956,8.05578666562086,8.1772551014716,7.97804686667639,8.07522161535698,2785657.83472997,0.0,1.0
2022-11-01,8.19,8.6,8.17,8.45,1807783,7.95861191694027,8.35702838653069,7.93917696720416,8.21126626350981,1860342.34669557,0.0,1.0
2022-11-02,7.79,8.21,7.73,8.18,2303481,7.56991292221792,7.97804686667639,7.51160807300956,7.94889444207221,2370452.2329885,0.0,1.0
2022-11-03,8.31,8.5,7.7901,7.81,1784615,8.07522161535698,8.2598536378501,7.5700100969666,7.58934787195403,1836500.76200966,0.0,1.0
2022-11-04,8.72,8.74,8.35,8.47,3184476,8.4736380849474,8.49307303468352,8.11409151482922,8.23070121324593,3277061.21522092,0.0,1.0
2022-11-07,9.15,9.17,8.72,8.74,3477985,8.89148950427393,8.91092445401005,8.4736380849474,8.49307303468352,3579103.67376615,0.0,1.0
2022-11-08,9.39,9.605,9.24,9.28,3537406,9.12470890110735,9.33363461077061,8.97894677808646,9.0178166775587,3640252.27544179,0.0,1.0
2022-11-09,9.29,9.36,9.11,9.27,2150554,9.02753415242676,9.09555647650317,8.8526196048017,9.00809920269064,2213079.04491609,0.0,1.0
2022-11-10,9.89,9.93,9.51,9.86,2907032,9.61058264451029,9.64945254398253,9.24131859952405,9.58143021990612,2991550.82927493,0.0,1.0
2022-11-11,9.85,10.1,9.705,9.81,1959369,9.57171274503806,9.81464961673953,9.4308093594512,9.53284284556582,2016335.54663505,0.0,1.0
2022-11-14,8.06,9.11,7.99,9.0,7579674,7.83228474365551,8.8526196048017,7.7642624195791,8.74572738125305,7800044.87062186,0.0,1.0
2022-11-15,8.76,8.81,8.15,8.26,12931003,8.51250798441963,8.56109535875993,7.91974201746804,8.02663424101669,13306958.0066565,0.0,1.0
2022-11-16,8.5,8.82,8.42,8.6,2724597,8.2598536378501,8.57081283362799,8.18211383890563,8.35702838653069,2803811.72783443,0.0,1.0
2022-11-17,8.75,8.77,8.47,8.58,2129500,8.50279050955158,8.52222545928769,8.23070121324593,8.33759343679457,2191412.92250686,0.0,1.0
2022-11-18,8.32,8.905,8.19,8.89,3289613,8.08493909022504,8.65341137000649,7.95861191694027,8.6388351577044,3385254.9604351,0.0,1.0
2022-11-21,8.55,8.59,8.15,8.22,1841450,8.3084410121904,8.34731091166263,7.91974201746804,7.98776434154445,1894988.1785162,0.0,1.0
2022-11-22,8.43,8.66,8.37,8.61,945845,8.19183131377369,8.41533323573904,8.13352646456533,8.36674586139875,973344.426244893,0.0,1.0
2022-11-23,8.52,8.58,8.3509,8.38,871263,8.27928858758622,8.33759343679457,8.11496608756734,8.1432439394334,896594.034797883,0.0,1.0
2022-11-25,8.59,8.73,8.43,8.57,705371,8.34731091166263,8.48335555981546,8.19183131377369,8.32787596192651,725878.903292597,0.0,1.0
2022-11-28,8.41,8.65,8.38,8.5,1099277,8.17239636403757,8.40561576087099,8.1432439394334,8.2598536378501,1131237.29664925,0.0,1.0
2022-11-29,8.31,8.49,8.24,8.43,1502942,8.07522161535698,8.25013616298204,8.00719929128057,8.19183131377369,1546638.4224364,0.0,1.0
2022-11-30,8.63,8.63,8.205,8.33,2396618,8.38618081113487,8.38618081113487,7.97318812924236,8.0946565650931,2466297.09110709,0.0,1.0
2022-12-01,8.64,8.75,8.565,8.69,1185872,8.39589828600293,8.50279050955158,8.32301722449248,8.44448566034322,1220349.95315288,0.0,1.0
2022-12-02,8.94,9.03,8.43,8.47,2005791,8.68742253204469,8.77487980585722,8.19183131377369,8.23070121324593,2064107.21636438,0.0,1.0
2022-12-05,8.59,8.91,8.5,8.84,1201888,8.34731091166263,8.65827010744052,8.2598536378501,8.59024778336411,1236831.60112981,0.0,1.0
2022-12-06,8.66,8.71,8.49,8.71,1786486,8.41533323573904,8.46392061007934,8.25013616298204,8.46392061007934,1838426.15932265,0.0,1.0
2022-12-07,8.6,8.78,8.5,8.69,1369394,8.35702838653069,8.53194293415575,8.2598536378501,8.44448566034322,1409207.65794945,0.0,1.0
2022-12-08,8.57,8.76,8.52,8.67,874490,8.32787596192651,8.51250798441963,8.27928858758622,8.4250507106071,899914.856352676,0.0,1.0
2022-12-09,8.58,8.75,8.55,8.61,1682489,8.33759343679457,8.50279050955158,8.3084410121904,8.36674586139875,1731405.55838255,0.0,1.0
2022-12-12,8.53,8.67,8.44,8.62,6018585,8.28900606245428,8.4250507106071,8.20154878864175,8.37646333626681,6193568.8866898,0.0,1.0
2022-12-13,9.0,9.07,8.7,8.7,3538245,8.74572738125305,8.81374970532946,8.45420313521128,8.45420313521128,3641115.66846456,0.0,1.0
2022-12-14,8.98,9.125,8.825,8.96,2702321,8.72629243151693,8.86719581710379,8.57567157106202,8.70685748178081,2780888.0770893,0.0,1.0
2022-12-15,8.24,8.25,7.75,8.17,9944571,8.00719929128057,8.01691676614863,7.53104302274568,7.93917696720416,10233698.7077657,0.0,1.0
2022-12-16,8.19,8.5,8.01,8.14,4786032,7.95861191694027,8.2598536378501,7.78369736931521,7.91002454259998,4925180.73366112,0.0,1.0
2022-12-19,8.26,8.36,8.15,8.28,3068057,8.02663424101669,8.12380898969728,7.91974201746804,8.0460691907528,3157257.45798902,0.0,1.0
2022-12-20,8.27,8.3299,8.16,8.23,2365890,8.03635171588475,8.09455939034442,7.9294594923361,7.99748181641251,2434675.70755095,0.0,1.0
2022-12-21,8.37,8.5,8.28,8.41,1970740,8.13352646456533,8.2598536378501,8.0460691907528,8.17239636403757,2028037.14623206,0.0,1.0
2022-12-22,8.18,8.325,8.05,8.27,1624197,7.94889444207221,8.08979782765907,7.82256726878745,8.03635171588475,1671418.78116782,0.0,1.0
2022-12-23,8.21,8.21,8.071,8.12,934334,7.97804686667639,7.97804686667639,7.84297396601037,7.89058959286386,961498.756298438,0.0,1.0
2022-12-27,8.16,8.32,8.1,8.2,965404,7.9294594923361,8.08493909022504,7.87115464312774,7.96832939180833,993472.083136798,0.0,1.0
2022-12-28,8.07,8.24,8.0,8.14,1048521,7.84200221852357,8.00719929128057,7.77397989444715,7.91002454259998,1079005.62053055,0.0,1.0
2022-12-29,8.31,8.35,8.07,8.2,1353969,8.07522161535698,8.11409151482922,7.84200221852357,7.96832939180833,1393334.19266198,0.0,1.0
2022-12-30,8.36,8.38,8.1123,8.2,1565913,8.12380898969728,8.1432439394334,7.88310713721546,7.96832939180833,1611440.23654449,0.0,1.0
2023-01-03,8.37,8.62,8.255,8.51,1719342,8.13352646456533,8.37646333626681,8.02177550358266,8.26957111271816,1769330.01972707,0.0,1.0
2023-01-04,8.59,8.67,8.4,8.5,1317263,8.34731091166263,8.4250507106071,8.16267888916951,8.2598536378501,1355561.00518439,0.0,1.0
2023-01-05,8.49,8.64,8.385,8.53,836411,8.25013616298204,8.39589828600293,8.14810267686742,8.28900606245428,860728.75037656,0.0,1.0
2023-01-06,8.73,8.76,8.43,8.55,1302961,8.48335555981546,8.51250798441963,8.19183131377369,8.3084410121904,1340843.18991428,0.0,1.0
2023-01-09,8.75,8.925,8.7,8.9,1498480,8.50279050955158,8.67284631974261,8.45420313521128,8.64855263257246,1542046.69458468,0.0,1.0
2023-01-10,8.82,8.91,8.67,8.77,1905118,8.57081283362799,8.65827010744052,8.4250507106071,8.52222545928769,1960507.25714976,0.0,1.0
2023-01-11,8.95,8.97,8.79,8.85,1585749,8.69714000691275,8.71657495664887,8.54166040902381,8.59996525823216,1631852.94691351,0.0,1.0
2023-01-12,8.93,8.97,8.74,8.95,1183018,8.67770505717664,8.71657495664887,8.49307303468352,8.69714000691275,1217412.97617197,0.0,1.0
2023-01-13,8.93,8.97,8.77,8.8,1065566,8.67770505717664,8.71657495664887,8.52222545928769,8.55137788389187,1096546.18557593,0.0,1.0
2023-01-17,9.01,9.02,8.78,8.94,1634360,8.75544485612111,8.76516233098917,8.53194293415575,8.68742253204469,1681877.25946387,0.0,1.0
2023-01-18,8.84,9.18,8.81,9.04,1948132,8.59024778336411,8.92064192887811,8.56109535875993,8.78459728072528,2004771.84294394,0.0,1.0
2023-01-19,8.86,8.88,8.23,8.28,9546624,8.60968273310022,8.62911768283634,7.99748181641251,8.0460691907528,9824181.82667956,0.0,1.0
2023-01-20,9.05,9.08,8.69,8.9,3165329,8.79431475559334,8.82346718019752,8.44448566034322,8.64855263257246,3257357.53678597,0.0,1.0
2023-01-23,9.26,9.29,8.96,9.03,2537417,8.99838172782258,9.02753415242676,8.70685748178081,8.77487980585722,2611189.67062155,0.0,1.0
2023-01-24,9.16,9.3,9.075,9.22,1796977,8.90120697914199,9.03725162729482,8.81860844276349,8.95951182835035,1849222.17386598,0.0,1.0
2023-01-25,9.27,9.3,8.8512,9.03,1824821,9.00809920269064,9.03725162729482,8.60113135521633,8.77487980585722,1877875.70822347,0.0,1.0
2023-01-26,9.45,9.555,9.29,9.37,2566359,9.1830137503157,9.28504723643032,9.02753415242676,9.10527395137123,2640973.12814829,0.0,1.0
2023-01-27,9.47,9.53,9.325,9.42,1358326,9.20244870005182,9.26075354926017,9.06154531446496,9.15386132571152,1397817.86775161,0.0,1.0
2023-01-30,9.34,9.49,9.315,9.41,1426515,9.07612152676705,9.22188364978794,9.05182783959691,9.14414385084346,1467989.38959844,0.0,1.0
2023-01-31,9.39,9.47,9.34,9.36,1234485,9.12470890110735,9.20244870005182,9.07612152676705,9.09555647650317,1270376.32385108,0.0,1.0
2023-02-01,9.52,9.64,9.31,9.4,1718247,9.25103607439211,9.36764577280882,9.04696910216288,9.13442637597541,1768203.18377959,0.0,1.0
2023-02-02,9.78,9.86,9.6,9.6,2342870,9.50369042096164,9.58143021990612,9.32877587333659,9.32877587333659,2410986.42580589,0.0,1.0
2023-02-03,9.51,9.85,9.46,9.66,2508880,9.24131859952405,9.57171274503806,9.19273122518376,9.38708072254494,2581822.98803429,0.0,1.0
2023-02-06,9.34,9.53,9.33,9.44,1069755,9.07612152676705,9.26075354926017,9.06640405189899,9.17329627544764,1100856.97624622,0.0,1.0
2023-02-07,9.34,9.38,9.13,9.25,2169559,9.07612152676705,9.11499142623929,8.87205455453782,8.98866425295452,2232636.59485375,0.0,1.0
2023-02-08,9.52,9.555,9.18,9.24,3348049,9.25103607439211,9.28504723643032,8.92064192887811,8.97894677808646,3445389.92429498,0.0,1.0
2023-02-09,9.35,9.67,9.33,9.62,1889911,9.08583900163511,9.396798197413,9.06640405189899,9.3482108230727,1944858.12997786,0.0,1.0
2023-02-10,9.29,9.39,9.225,9.3,1412872,9.02753415242676,9.12470890110735,8.96437056578437,9.03725162729482,1453949.73404466,0.0,1.0
2023-02-13,9.38,9.39,9.25,9.3,1134774,9.11499142623929,9.12470890110735,8.98866425295452,9.03725162729482,1167766.33375196,0.0,1.0
2023-02-14,9.36,9.48,9.24,9.29,1432890,9.09555647650317,9.21216617491988,8.97894677808646,9.02753415242676,1474549.73586798,0.0,1.0
2023-02-15,9.62,9.63,9.24,9.28,1604064,9.3482108230727,9.35792829794076,8.97894677808646,9.0178166775587,1650700.43584318,0.0,1.0
2023-02-16,9.51,9.635,9.3,9.56,1559721,9.24131859952405,9.36278703537479,9.03725162729482,9.28990597386435,1605068.21080316,0.0,1.0
2023-02-17,9.58,9.6,9.39,9.53,1580807,9.30934092360047,9.32877587333659,9.12470890110735,9.26075354926017,1626767.26357798,0.0,1.0
2023-02-21,9.2,9.51,9.12,9.44,1735282,8.94007687861423,9.24131859952405,8.86233707966976,9.17329627544764,1785733.45808572,0.0,1.0
2023-02-22,10.01,10.185,9.36,9.76,10253850,9.727192342927,9.89724815311803,9.09555647650317,9.48425547122553,10551969.6621024,0.0,1.0
2023-02-23,9.89,10.0899,9.83,10.0,7407546,9.61058264451029,9.80483496712279,9.55227779530194,9.71747486805894,7622912.43412257,0.0,1.0
2023-02-24,9.84,9.99,9.61,9.7,3178141,9.56199527017,9.70775739319088,9.33849334820464,9.42595062201717,3270542.03190837,0.0,1.0
2023-02-27,9.72,9.955,9.655,9.85,2480574,9.44538557175329,9.67374623115268,9.38222198511091,9.57171274503806,2552694.02152361,0.0,1.0
2023-02-28,9.6,9.76,9.51,9.71,3805347,9.32877587333659,9.48425547122553,9.24131859952405,9.43566809688523,3915983.37188199,0.0,1.0
2023-03-01,9.34,9.675,9.26,9.6,2020988,9.07612152676705,9.40165693484703,8.99838172782258,9.32877587333659,2079746.05279704,0.0,1.0
2023-03-02,9.57,9.7,9.22,9.26,27085098,9.29962344873241,9.42595062201717,8.95951182835035,8.99838172782258,27872568.0979407,0.0,1.0
2023-03-03,9.99,10.045,9.64,9.69,11204073,9.70775739319088,9.76120350496521,9.36764577280882,9.41623314714911,11529819.3739893,0.0,1.0
2023-03-06,9.81,10.1,9.81,9.89,9342753,9.53284284556582,9.81464961673953,9.53284284556582,9.61058264451029,9614383.49659062,0.0,1.0
2023-03-07,9.63,9.89,9.625,9.73,2377663,9.35792829794076,9.61058264451029,9.35306956050673,9.45510304662135,2446790.99486566,0.0,1.0
2023-03-08,9.69,9.76,9.6001,9.62,2296099,9.41623314714911,9.48425547122553,9.32887304808527,9.3482108230727,2362855.60927686,0.0,1.0
2023-03-09,9.02,9.6,8.99,9.6,8832607,8.76516233098917,9.32877587333659,8.73600990638499,9.32877587333659,9089405.55023458,0.0,1.0
2023-03-10,8.86,9.2,8.69,9.05,6100745,8.60968273310022,8.94007687861423,8.44448566034322,8.79431475559334,6278117.60033769,0.0,1.0
2023-03-13,8.68,8.845,8.51,8.65,6178095,8.43476818547516,8.59510652079813,8.26957111271816,8.40561576087099,6357716.46840808,0.0,1.0
2023-03-14,8.93,9.1,8.77,8.91,3941088,8.67770505717664,8.84290212993364,8.52222545928769,8.65827010744052,4055670.89548566,0.0,1.0
2023-03-15,8.72,8.86,8.57,8.7,3810110,8.4736380849474,8.60968273310022,8.32787596192651,8.45420313521128,3920884.85098502,0.0,1.0
2023-03-16,8.74,8.82,8.5,8.6,4025256,8.49307303468352,8.57081283362799,8.2598536378501,8.35702838653069,4142285.9895742,0.0,1.0
2023-03-17,8.66,8.77,8.525,8.77,5289950,8.41533323573904,8.52222545928769,8.28414732502025,8.52222545928769,5443749.60761454,0.0,1.0
2023-03-20,8.65,8.75,8.575,8.7,2823644,8.40561576087099,8.50279050955158,8.33273469936054,8.45420313521128,2905738.4128476,0.0,1.0
2023-03-21,8.98,9.04,8.795,8.82,2376238,8.72629243151693,8.78459728072528,8.54651914645784,8.57081283362799,2445324.56452306,0.0,1.0
2023-03-22,8.78,9.09,8.75,8.93,2461846,8.53194293415575,8.83318465506558,8.50279050955158,8.67770505717664,2533421.52506308,0.0,1.0
2023-03-23,8.7,8.995,8.58,8.85,2003580,8.45420313521128,8.74086864381902,8.33759343679457,8.59996525823216,2061831.93391702,0.0,1.0
2023-03-24,8.83,8.84,8.51,8.6,1969291,8.58053030849605,8.59024778336411,8.26957111271816,8.35702838653069,2026546.01811526,0.0,1.0
2023-03-27,8.72,8.96,8.7,8.96,3392111,8.4736380849474,8.70685748178081,8.45420313521128,8.70685748178081,3490732.97956218,0.0,1.0
2023-03-28,8.73,8.815,8.6,8.67,2235292,8.48335555981546,8.56595409619396,8.35702838653069,8.4250507106071,2300280.71114168,0.0,1.0
2023-03-29,8.93,8.94,8.782,8.86,3105390,8.67770505717664,8.68742253204469,8.53388642912936,8.60968273310022,3195675.87481736,0.0,1.0
2023-03-30,8.92,9.095,8.885,9.06,4177743,8.66798758230858,8.83804339249961,8.63397642027037,8.8040322304614,4299206.38511978,0.0,1.0
2023-03-31,9.21,9.24,8.97,8.98,3919737,8.94979435348229,8.97894677808646,8.71657495664887,8.72629243151693,4033699.13812081,0.0,1.0
2023-04-03,9.05,9.26,8.91,9.18,2251149,8.79431475559334,8.99838172782258,8.65827010744052,8.92064192887811,2316598.73636459,0.0,1.0
2023-04-04,8.87,9.06,8.8,9.04,1926153,8.61940020796828,8.8040322304614,8.55137788389187,8.78459728072528,1982153.82715443,0.0,1.0
2023-04-05,8.55,8.82,8.52,8.82,2744767,8.3084410121904,8.57081283362799,8.27928858758622,8.57081283362799,2824568.14889429,0.0,1.0
2023-04-06,8.62,8.705,8.43,8.49,6070594,8.37646333626681,8.45906187264531,8.19183131377369,8.25013616298204,6247089.99243606,0.0,1.0
2023-04-10,8.86,8.93,8.56,8.59,5244763,8.60968273310022,8.67770505717664,8.31815848705846,8.34731091166263,5397248.84418213,0.0,1.0
2023-04-11,9.16,9.28,8.87,8.91,3214899,8.90120697914199,9.0178166775587,8.61940020796828,8.65827010744052,3308368.73123004,0.0,1.0
2023-04-12,9.01,9.29,8.9975,9.29,2634476,8.75544485612111,9.02753415242676,8.74329801253603,9.02753415242676,2711070.55667254,0.0,1.0
2023-04-13,9.18,9.215,9.02,9.07,1939130,8.92064192887811,8.95465309091631,8.76516233098917,8.81374970532946,1995508.11947439,0.0,1.0
2023-04-14,9.13,9.255,9.02,9.11,1747845,8.87205455453782,8.99352299038855,8.76516233098917,8.8526196048017,1798661.71380089,0.0,1.0
2023-04-17,9.32,9.32,9.06,9.09,1856356,9.05668657703093,9.05668657703093,8.8040322304614,8.83318465506558,1910327.55443679,0.0,1.0
2023-04-18,9.31,9.475,9.205,9.39,2907055,9.04696910216288,9.20730743748585,8.94493561604826,9.12470890110735,2991574.49797519,0.0,1.0
2023-04-19,9.34,9.425,9.2009,9.21,1705281,9.07612152676705,9.15872006314555,8.94095145135235,8.94979435348229,1754860.2112728,0.0,1.0
2023-04-20,9.38,9.435,9.23,9.29,1915669,9.11499142623929,9.16843753801361,8.96922930321841,9.02753415242676,1971365.01612857,0.0,1.0
2023-04-21,9.41,9.4175,9.2301,9.4,1466894,9.14414385084346,9.15143195699451,8.96932647796709,9.13442637597541,1509542.36560121,0.0,1.0
2023-04-24,9.39,9.515,9.275,9.44,1826911,9.12470890110735,9.24617733695808,9.01295794012467,9.17329627544764,1880026.47272596,0.0,1.0
2023-04-25,9.04,9.275,8.99,9.25,1141561,8.78459728072528,9.01295794012467,8.73600990638499,8.98866425295452,1174750.65847845,0.0,1.0
2023-04-26,9.06,9.17,8.91,8.94,2203907,8.8040322304614,8.91092445401005,8.65827010744052,8.68742253204469,2267983.22601706,0.0,1.0
2023-04-27,9.21,9.21,9.025,9.14,2250331,8.94979435348229,8.94979435348229,8.7700210684232,8.88177202940587,2315756.95389424,0.0,1.0
2023-04-28,9.25,9.31,9.14,9.14,1251654,8.98866425295452,9.04696910216288,8.88177202940587,8.88177202940587,1288044.49406311,0.0,1.0
2023-05-01,9.26,9.36,9.21,9.21,1432453,8.99838172782258,9.09555647650317,8.94979435348229,8.94979435348229,1474100.03056291,0.0,1.0
2023-05-02,9.02,9.205,8.965,9.18,3060942,8.76516233098917,8.94493561604826,8.71171621921484,8.92064192887811,3149935.59701526,0.0,1.0
2023-05-03,9.0,9.1,8.96,9.09,2848716,8.74572738125305,8.84290212993364,8.70685748178081,8.83318465506558,2931539.35428601,0.0,1.0
2023-05-04,8.85,9.0,8.79,8.98,2457089,8.59996525823216,8.74572738125305,8.54166040902381,8.72629243151693,2528526.2204036,0.0,1.0
2023-05-05,8.82,9.03,8.73,9.01,4906436,8.57081283362799,8.77487980585722,8.48335555981546,8.75544485612111,5049085.35048268,0.0,1.0
2023-05-08,9.04,9.09,8.77,8.77,2409155,8.78459728072528,8.83318465506558,8.52222545928769,8.52222545928769,2479198.59090022,0.0,1.0
2023-05-09,8.51,8.816,8.28,8.75,5655493,8.26957111271816,8.56692584368076,8.0460691907528,8.50279050955158,5819920.37724681,0.0,1.0
2023-05-10,8.53,8.61,8.37,8.61,3217507,8.28900606245428,8.36674586139875,8.13352646456533,8.36674586139875,3311052.55602549,0.0,1.0
2023-05-11,8.29,8.485,8.235,8.43,2567048,8.05578666562086,8.24527742554801,8.00234055384654,8.19183131377369,2641682.16008236,0.0,1.0
2023-05-12,8.26,8.39,8.16,8.26,1989411,8.02663424101669,8.15296141430145,7.9294594923361,8.02663424101669,2047250.98547889,0.0,1.0
2023-05-15,8.44,8.5,8.2,8.27,2986121,8.20154878864175,8.2598536378501,7.96832939180833,8.03635171588475,3072939.25690026,0.0,1.0
2023-05-16,8.33,8.5,8.23,8.5,2767799,8.0946565650931,8.2598536378501,7.99748181641251,8.2598536378501,2848269.77952644,0.0,1.0
2023-05-17,8.52,8.525,8.25,8.38,3451865,8.27928858758622,8.28414732502025,8.01691676614863,8.1432439394334,3552224.26285472,0.0,1.0
2023-05-18,8.59,8.67,8.355,8.46,2439698,8.34731091166263,8.4250507106071,8.11895025226325,8.22098373837787,2510629.5957803,0.0,1.0
2023-05-19,8.41,8.69,8.41,8.6,2133001,8.17239636403757,8.44448566034322,8.17239636403757,8.35702838653069,2195015.710317,0.0,1.0
2023-05-22,8.66,8.765,8.46,8.47,2583209,8.41533323573904,8.51736672185366,8.22098373837787,8.23070121324593,2658313.02377836,0.0,1.0
2023-05-23,8.51,8.72,8.49,8.57,1913072,8.26957111271816,8.4736380849474,8.25013616298204,8.32787596192651,1968692.5111463,0.0,1.0
2023-05-24,8.33,8.47,8.28,8.42,2233845,8.0946565650931,8.23070121324593,8.0460691907528,8.18211383890563,2298791.64117273,0.0,1.0
2023-05-25,8.18,8.31,8.04,8.27,1796428,7.94889444207221,8.07522161535698,7.81284979391939,8.03635171588475,1848657.21228136,0.0,1.0
2023-05-26,8.22,8.335,8.161,8.19,1509228,7.98776434154445,8.09951530252713,7.9304312398229,7.95861191694027,1553107.18112664,0.0,1.0
2023-05-30,8.27,8.46,8.195,8.27,1880990,8.03635171588475,8.22098373837787,7.9634706543743,8.03635171588475,1935677.76149621,0.0,1.0
2023-05-31,8.46,8.53,8.17,8.27,3186735,8.22098373837787,8.28900606245428,7.93917696720416,8.03635171588475,3279385.89321667,0.0,1.0
2023-06-01,8.57,8.65,8.39,8.46,1554012,8.32787596192651,8.40561576087099,8.15296141430145,8.22098373837787,1599193.22776742,0.0,1.0
2023-06-02,8.87,8.99,8.71,8.73,2735977,8.61940020796828,8.73600990638499,8.46392061007934,8.48335555981546,2815522.58909676,0.0,1.0
2023-06-05,8.77,8.89,8.7,8.82,1591489,8.52222545928769,8.6388351577044,8.45420313521128,8.57081283362799,1637759.83124091,0.0,1.0
2023-06-06,8.98,9.09,8.73,8.75,3640176,8.72629243151693,8.83318465506558,8.48335555981546,8.50279050955158,3746010.20267637,0.0,1.0
2023-06-07,8.87,9.13,8.845,9.05,3463948,8.61940020796828,8.87205455453782,8.59510652079813,8.79431475559334,3564658.56308607,0.0,1.0
2023-06-08,8.99,9.025,8.87,8.95,1441938,8.73600990638499,8.7700210684232,8.61940020796828,8.69714000691275,1483860.79673806,0.0,1.0
2023-06-09,8.81,9.0,8.785,8.92,1082418,8.56109535875993,8.74572738125305,8.53680167158978,8.66798758230858,1113888.13935385,0.0,1.0
2023-06-12,8.96,9.15,8.7934,8.84,1503379,8.70685748178081,8.89148950427393,8.54496435047895,8.59024778336411,1547088.12774146,0.0,1.0
2023-06-13,9.07,9.285,8.955,9.25,2474686,8.81374970532946,9.02267541499273,8.70199874434678,8.98866425295452,2546634.83425537,0.0,1.0
2023-06-14,8.93,9.17,8.9,9.04,2290745,8.67770505717664,8.91092445401005,8.64855263257246,8.78459728072528,2357345.94748437,0.0,1.0
2023-06-15,9.13,9.16,8.81,8.88,1768399,8.87205455453782,8.90120697914199,8.56109535875993,8.62911768283634,1819813.29924781,0.0,1.0
2023-06-16,9.0,9.29,8.91,9.29,3366397,8.74572738125305,9.02753415242676,8.65827010744052,9.02753415242676,3464271.37266416,0.0,1.0
2023-06-20,9.06,9.11,8.865,8.96,1709240,8.8040322304614,8.8526196048017,8.61454147053425,8.70685748178081,1758934.31494042,0.0,1.0
2023-06-21,9.04,9.12,8.93,9.06,1167463,8.78459728072528,8.86233707966976,8.67770505717664,8.8040322304614,1201405.7312743,0.0,1.0
2023-06-22,9.01,9.05,8.825,9.02,1614015,8.75544485612111,8.79431475559334,8.57567157106202,8.76516233098917,1660940.7504672,0.0,1.0
2023-06-23,8.83,8.91,8.79,8.81,3413027,8.58053030849605,8.65827010744052,8.54166040902381,8.56109535875993,3512257.08976981,0.0,1.0
2023-06-26,9.09,9.17,8.78,8.78,2420136,8.83318465506558,8.91092445401005,8.53194293415575,8.53194293415575,2490498.85166662,0.0,1.0
2023-06-27,9.07,9.175,8.83,9.04,2341788,8.81374970532946,8.91578319144408,8.58053030849605,8.78459728072528,2409872.96781944,0.0,1.0
2023-06-28,9.08,9.16,9.01,9.1,2083655,8.82346718019752,8.90120697914199,8.75544485612111,8.84290212993364,2144235.02843204,0.0,1.0
2023-06-29,9.11,9.24,9.03,9.15,1948725,8.8526196048017,8.97894677808646,8.77487980585722,8.89148950427393,2005382.08378125,0.0,1.0
2023-06-30,9.24,9.3,9.16,9.21,2407677,8.97894677808646,9.03725162729482,8.90120697914199,8.94979435348229,2477677.61963961,0.0,1.0
2023-07-03,9.28,9.375,9.2,9.2,1029673,9.0178166775587,9.11013268880526,8.94007687861423,8.94007687861423,1059609.63519906,0.0,1.0
2023-07-05,9.18,9.29,9.11,9.2,2148553,8.92064192887811,9.02753415242676,8.8526196048017,8.94007687861423,2211019.8679929,0.0,1.0
2023-07-06,9.1,9.14,8.9,9.05,1925388,8.84290212993364,8.88177202940587,8.64855263257246,8.79431475559334,1981366.58560208,0.0,1.0
2023-07-07,9.25,9.28,9.07,9.1,1937323,8.98866425295452,9.0178166775587,8.81374970532946,8.84290212993364,1993648.58289258,0.0,1.0
2023-07-10,9.46,9.48,9.15,9.15,1936684,9.19273122518376,9.21216617491988,8.89148950427393,8.89148950427393,1992991.00465474,0.0,1.0
2023-07-11,9.7,9.745,9.5,9.5,1843825,9.42595062201717,9.46967925892344,9.231601124656,9.231601124656,1897432.22908721,0.0,1.0
2023-07-12,9.75,9.88,9.69,9.84,1423051,9.47453799635747,9.60086516964224,9.41623314714911,9.56199527017,1464424.67752351,0.0,1.0
2023-07-13,9.71,9.8,9.66,9.79,1362698,9.43566809688523,9.52312537069776,9.38708072254494,9.5134078958297,1402316.97895011,0.0,1.0
2023-07-14,9.67,9.72,9.62,9.7,2484804,9.396798197413,9.44538557175329,9.3482108230727,9.42595062201717,2557047.00422481,0.0,1.0
2023-07-17,9.74,9.81,9.6,9.62,1254015,9.46482052148941,9.53284284556582,9.32877587333659,9.3482108230727,1290474.13759917,0.0,1.0
2023-07-18,10.05,10.06,9.76,9.8,3521789,9.76606224239924,9.7757797172673,9.48425547122553,9.52312537069776,3624181.22796079,0.0,1.0
2023-07-19,9.98,10.095,9.91,10.07,2748188,9.69803991832283,9.8097908793055,9.63001759424641,9.78549719213536,2828088.61079046,0.0,1.0
2023-07-20,9.9,9.98,9.79,9.98,2015977,9.62030011937835,9.69803991832283,9.5134078958297,9.69803991832283,2074589.3633607,0.0,1.0
2023-07-21,9.78,9.99,9.78,9.98,2509814,9.50369042096164,9.70775739319088,9.50369042096164,9.69803991832283,2582784.14307989,0.0,1.0
2023-07-24,9.76,9.885,9.665,9.73,1686786,9.48425547122553,9.60572390707626,9.39193945997897,9.45510304662135,1735827.4890367,0.0,1.0
2023-07-25,9.85,9.86,9.71,9.72,1284678,9.57171274503806,9.58143021990612,9.43566809688523,9.44538557175329,1322028.63135021,0.0,1.0
2023-07-26,9.83,9.92,9.75,9.85,1157600,9.55227779530194,9.63973506911447,9.47453799635747,9.57171274503806,1191255.97515564,0.0,1.0
2023-07-27,9.64,9.915,9.595,9.91,2145377,9.36764577280882,9.63487633168044,9.32391713590256,9.63001759424641,2207751.52920826,0.0,1.0
2023-07-28,9.81,9.84,9.71,9.75,1304081,9.53284284556582,9.56199527017,9.43566809688523,9.47453799635747,1341995.75270987,0.0,1.0
2023-07-31,9.78,9.92,9.745,9.79,2576697,9.50369042096164,9.63973506911447,9.46967925892344,9.5134078958297,2651611.69438115,0.0,1.0
2023-08-01,9.68,9.77,9.55,9.66,2782915,9.40651567228106,9.49397294609359,9.28018849899629,9.38708072254494,2863825.2609712,0.0,1.0
2023-08-02,8.55,9.0,8.225,9.0,8526491,8.3084410121904,8.74572738125305,7.99262307897848,8.74572738125305,8774389.55672149,0.0,1.0
2023-08-03,8.54,8.58,8.44,8.49,3207288,8.29872353732234,8.33759343679457,8.20154878864175,8.25013616298204,3300536.44958966,0.0,1.0
2023-08-04,8.48,8.78,8.47,8.55,2866862,8.24041868811398,8.53194293415575,8.23070121324593,8.3084410121904,2950212.9297224,0.0,1.0
2023-08-07,8.36,8.525,8.35,8.44,2113759,8.12380898969728,8.28414732502025,8.11409151482922,8.20154878864175,2175214.2698592,0.0,1.0
2023-08-08,8.5,8.56,8.175,8.25,4415899,8.2598536378501,8.31815848705846,7.94403570463819,8.01691676614863,4544286.51471478,0.0,1.0
2023-08-09,8.64,8.77,8.42,8.44,2843380,8.39589828600293,8.52222545928769,8.18211383890563,8.20154878864175,2926048.21582416,0.0,1.0
2023-08-10,8.5,8.77,8.5,8.77,2468269,8.2598536378501,8.52222545928769,8.2598536378501,8.52222545928769,2540031.266881,0.0,1.0
2023-08-11,8.5,8.54,8.44,8.47,2460086,8.2598536378501,8.29872353732234,8.20154878864175,8.23070121324593,2531610.35495572,0.0,1.0
2023-08-14,8.46,8.545,8.4,8.4,1902106,8.22098373837787,8.30358227475637,8.16267888916951,8.16267888916951,1957407.68648877,0.0,1.0
2023-08-15,8.36,8.415,8.28,8.39,1623494,8.12380898969728,8.1772551014716,8.0460691907528,8.15296141430145,1670695.3421988,0.0,1.0
2023-08-16,8.29,8.4,8.29,8.31,1798136,8.05578666562086,8.16267888916951,8.05578666562086,8.07522161535698,1850414.87054463,0.0,1.0
2023-08-17,7.86,7.94,7.71,7.82,11916003,7.63793524629433,7.7156750452388,7.49217312327344,7.59906534682209,12262447.9731536,0.0,1.0
2023-08-18,7.67,7.87,7.66,7.73,3192346,7.45330322380121,7.64765272116239,7.44358574893315,7.51160807300956,3285160.02700779,0.0,1.0
2023-08-21,7.65,7.78,7.64,7.72,3455729,7.43386827406509,7.56019544734986,7.42415079919703,7.5018905981415,3556200.60449951,0.0,1.0
2023-08-22,7.6,7.76,7.595,7.71,2628006,7.3852808997248,7.54076049761374,7.38042216229077,7.49217312327344,2704412.44838016,0.0,1.0
2023-08-23,7.6,7.71,7.55,7.71,2682955,7.3852808997248,7.49217312327344,7.3366935253845,7.49217312327344,2760959.03146484,0.0,1.0
2023-08-24,7.58,7.665,7.555,7.63,1876196,7.36584594998868,7.44844448636718,7.34155226281853,7.41443332432897,1930744.38110152,0.0,1.0
2023-08-25,7.63,7.67,7.5,7.58,1420631,7.41443332432897,7.45330322380121,7.28810615104421,7.36584594998868,1461934.31862589,0.0,1.0
2023-08-28,7.66,7.7,7.58,7.67,1254504,7.44358574893315,7.48245564840539,7.36584594998868,7.45330322380121,1290977.35474832,0.0,1.0
2023-08-29,7.84,7.96,7.635,7.69,2314656,7.61850029655821,7.73510999497492,7.419292061763,7.47273817353733,2381952.13409628,0.0,1.0
2023-08-30,7.79,7.865,7.76,7.76,2765301,7.56991292221792,7.64279398372836,7.54076049761374,7.54076049761374,2845699.15286271,0.0,1.0
2023-08-31,7.64,7.88,7.61,7.79,4227868,7.42415079919703,7.65737019603045,7.39499837459286,7.56991292221792,4350788.71559203,0.0,1.0
2023-09-01,7.58,7.81,7.465,7.71,6399674,7.36584594998868,7.58934787195403,7.254094989006,7.49217312327344,6585737.63955443,0.0,1.0
2023-09-05,7.51,7.6,7.44,7.56,3875917,7.29782362591227,7.3852808997248,7.22980130183585,7.34641100025256,3988605.11874337,0.0,1.0
2023-09-06,7.46,7.53,7.38,7.52,2027133,7.24923625157197,7.31725857564838,7.1714964526275,7.30754110078032,2086069.71206391,0.0,1.0
2023-09-07,7.37,7.43,7.32,7.4,1849847,7.16177897775944,7.22008382696779,7.11319160341915,7.19093140236362,1903629.31226135,0.0,1.0
2023-09-08,7.21,7.37,7.19,7.35,2193129,7.0062993798705,7.16177897775944,6.98686443013438,7.14234402802332,2256891.86725736,0.0,1.0
2023-09-11,7.38,7.43,7.25,7.25,3527572,7.1714964526275,7.22008382696779,7.04516927934273,7.04516927934273,3630132.36246695,0.0,1.0
2023-09-12,7.55,7.565,7.39,7.39,3396140,7.3366935253845,7.35126973768659,7.18121392749556,7.18121392749556,3494879.11840453,0.0,1.0
2023-09-13,7.56,7.58,7.52,7.55,3232931,7.34641100025256,7.36584594998868,7.30754110078032,7.3366935253845,3326924.99223903,0.0,1.0
2023-09-14,7.58,7.72,7.545,7.65,2348253,7.36584594998868,7.5018905981415,7.33183478795047,7.43386827406509,2416525.93074219,0.0,1.0
2023-09-15,7.59,7.6,7.53,7.56,4674537,7.37556342485674,7.3852808997248,7.31725857564838,7.34641100025256,4810444.13643411,0.0,1.0
2023-09-18,7.53,7.61,7.52,7.55,2169146,7.31725857564838,7.39499837459286,7.30754110078032,7.3366935253845,2232211.58732288,0.0,1.0
2023-09-19,7.55,7.575,7.5125,7.55,2010360,7.3366935253845,7.36098721255465,7.30025299462928,7.3366935253845,2068809.05512603,0.0,1.0
2023-09-20,7.55,7.67,7.545,7.6,2427900,7.3366935253845,7.45330322380121,7.33183478795047,7.3852808997248,2498488.58161747,0.0,1.0
2023-09-21,7.49,7.57,7.45,7.48,3311316,7.27838867617615,7.35612847512062,7.23951877670391,7.26867120130809,3407588.95182142,0.0,1.0
2023-09-22,7.37,7.55,7.36,7.48,1683439,7.16177897775944,7.3366935253845,7.15206150289138,7.26867120130809,1732383.17861095,0.0,1.0
2023-09-25,7.3,7.37,7.24,7.32,1720223,7.09375665368303,7.16177897775944,7.03545180447467,7.11319160341915,1770236.63385467,0.0,1.0
2023-09-26,7.27,7.315,7.175,7.25,2214667,7.06460422907885,7.10833286598512,6.97228821783229,7.04516927934273,2279056.06144611,0.0,1.0
2023-09-27,7.34,7.445,7.28,7.29,2468724,7.13262655315526,7.23466003926988,7.07432170394691,7.08403917881497,2540499.49551671,0.0,1.0
2023-09-28,7.14,7.35,7.14,7.32,2968808,6.93827705579409,7.14234402802332,6.93827705579409,7.11319160341915,3055122.90004308,0.0,1.0
2023-09-29,7.09,7.255,7.06,7.2,3880205,6.88968968145379,7.05002801677676,6.86053725684961,6.99658190500244,3993017.7877322,0.0,1.0
2023-10-02,6.88,7.08,6.85,7.08,5228585,6.68562270922455,6.87997220658573,6.65647028462038,6.87997220658573,5380600.48622941,0.0,1.0
2023-10-03,6.76,6.865,6.76,6.82,5735034,6.56901301080785,6.67104649692246,6.56901301080785,6.6273178600162,5901773.94628607,0.0,1.0
2023-10-04,6.54,6.86,6.5,6.81,20733505,6.35522856371055,6.66618775948843,6.31635866423831,6.61760038514814,21336309.3617565,0.0,1.0
2023-10-05,6.48,6.62,6.33,6.58,8546384,6.2969237145022,6.43296836265502,6.15116159148131,6.39409846318278,8794860.92430422,0.0,1.0
2023-10-06,6.59,6.63,6.43,6.43,4111859,6.40381593805084,6.44268583752308,6.2483363401619,6.2483363401619,4231406.87866923,0.0,1.0
2023-10-09,6.6,6.65,6.52,6.53,2908080,6.4135334129189,6.4621207872592,6.33579361397443,6.34551108884249,2992629.29874794,0.0,1.0
2023-10-10,6.84,6.85,6.72,6.75,6539728,6.64675280975232,6.65647028462038,6.53014311133561,6.55929553593979,6729863.55899504,0.0,1.0
2023-10-11,7.03,7.045,6.85,6.86,3961449,6.83138483224544,6.84596104454752,6.65647028462038,6.66618775948843,4076623.86966512,0.0,1.0
2023-10-12,6.79,7.0,6.71,7.0,2966868,6.59816543541202,6.80223240764126,6.52042563646755,6.80223240764126,3053126.49662929,0.0,1.0
2023-10-13,6.72,6.83,6.65,6.8,2204902,6.53014311133561,6.63703533488426,6.4621207872592,6.60788291028008,2269007.15457207,0.0,1.0
2023-10-16,6.95,7.03,6.78,6.78,2586141,6.75364503330097,6.83138483224544,6.58844796054396,6.58844796054396,2661330.26852538,0.0,1.0
2023-10-17,6.91,7.0975,6.89,6.89,3131276,6.71477513382873,6.89697778760483,6.69534018409261,6.69534018409261,3222314.48243042,0.0,1.0
2023-10-18,6.9,6.955,6.84,6.88,2877749,6.70505765896067,6.758503770735,6.64675280975232,6.68562270922455,2961416.45753989,0.0,1.0
2023-10-19,6.82,6.95,6.775,6.88,2007805,6.6273178600162,6.75364503330097,6.58358922310993,6.68562270922455,2066179.77124859,0.0,1.0
2023-10-20,6.78,6.84,6.76,6.8,2504596,6.58844796054396,6.64675280975232,6.56901301080785,6.60788291028008,2577414.43534116,0.0,1.0
2023-10-23,6.79,6.87,6.73,6.73,2624618,6.59816543541202,6.67590523435649,6.53986058620367,6.53986058620367,2700925.94592351,0.0,1.0
2023-10-24,6.83,6.89,6.81,6.81,2414496,6.63703533488426,6.69534018409261,6.61760038514814,6.61760038514814,2484694.87473168,0.0,1.0
2023-10-25,6.63,6.77,6.55,6.76,3949700,6.44268583752308,6.5787304856759,6.36494603857861,6.56901301080785,4064533.2801246,0.0,1.0
2023-10-26,6.72,6.74,6.61,6.67,2580410,6.53014311133561,6.54957806107173,6.42325088778696,6.48155573699531,2655432.64586331,0.0,1.0
2023-10-27,6.54,6.75,6.53,6.71,4043886,6.35522856371055,6.55929553593979,6.34551108884249,6.52042563646755,4161457.63679012,0.0,1.0
2023-10-30,6.58,6.67,6.54,6.67,2759359,6.39409846318278,6.48155573699531,6.35522856371055,6.48155573699531,2839584.39560254,0.0,1.0
2023-10-31,6.64,6.74,6.58,6.58,4234571,6.45240331239114,6.54957806107173,6.39409846318278,6.39409846318278,4357686.59810885,0.0,1.0
2023-11-01,7.34,7.58,6.97,7.065,7869017,7.13262655315526,7.36584594998868,6.77307998303708,6.86539599428364,8097800.20719707,0.0,1.0
2023-11-02,7.35,7.46,7.15,7.42,3849032,7.14234402802332,7.24923625157197,6.94799453066214,7.21036635209974,3960938.46627961,0.0,1.0
2023-11-03,7.21,7.55,7.16,7.53,4229579,7.0062993798705,7.3366935253845,6.9577120055302,7.31725857564838,4352549.46107708,0.0,1.0
2023-11-06,7.16,7.215,7.07,7.18,2072602,6.9577120055302,7.01115811730453,6.87025473171767,6.97714695526632,2132860.67434307,0.0,1.0
2023-11-07,7.12,7.17,7.01,7.17,2922623,6.91884210605797,6.96742948039826,6.81194988250932,6.96742948039826,3007595.12083389,0.0,1.0
2023-11-08,7.05,7.18,7.0,7.1,3431159,6.85081978198155,6.97714695526632,6.80223240764126,6.89940715632185,3530916.25817127,0.0,1.0
2023-11-09,6.87,7.085,6.845,7.07,2918447,6.67590523435649,6.88483094401976,6.65161154718635,6.87025473171767,3003297.70812462,0.0,1.0
2023-11-10,6.89,6.92,6.77,6.85,2931857,6.69534018409261,6.72449260869679,6.5787304856759,6.65647028462038,3017097.58945395,0.0,1.0
2023-11-13,6.99,7.02,6.83,6.83,2160916,6.7925149327732,6.82166735737738,6.63703533488426,6.63703533488426,2223742.30892314,0.0,1.0
2023-11-14,7.43,7.475,7.18,7.18,5996055,7.22008382696779,7.26381246387406,6.97714695526632,6.97714695526632,6170383.85116782,0.0,1.0
2023-11-15,7.43,7.56,7.34,7.41,3053663,7.22008382696779,7.34641100025256,7.13262655315526,7.20064887723168,3142444.96791785,0.0,1.0
2023-11-16,7.29,7.41,7.2,7.4,2072770,7.08403917881497,7.20064887723168,6.99658190500244,7.19093140236362,2133033.55876241,0.0,1.0
2023-11-17,7.32,7.435,7.27,7.35,2193888,7.11319160341915,7.22494256440182,7.06460422907885,7.14234402802332,2257672.93436615,0.0,1.0
2023-11-20,7.49,7.51,7.31,7.35,1908970,7.27838867617615,7.29782362591227,7.10347412855109,7.14234402802332,1964471.24990745,0.0,1.0
2023-11-21,7.48,7.52,7.43,7.44,2464855,7.26867120130809,7.30754110078032,7.22008382696779,7.22980130183585,2536518.0085023,0.0,1.0
2023-11-22,7.58,7.67,7.5,7.56,1749834,7.36584594998868,7.45330322380121,7.28810615104421,7.34641100025256,1800708.54183699,0.0,1.0
2023-11-24,7.66,7.6997,7.545,7.58,751105,7.44358574893315,7.48216412415934,7.33183478795047,7.36584594998868,772942.570161782,0.0,1.0
2023-11-27,7.61,7.65,7.545,7.58,2445611,7.39499837459286,7.43386827406509,7.33183478795047,7.36584594998868,2516714.50989665,0.0,1.0
2023-11-28,7.55,7.64,7.54,7.61,1956279,7.3366935253845,7.42415079919703,7.32697605051644,7.39499837459286,2013155.70820793,0.0,1.0
2023-11-29,7.62,7.715,7.59,7.61,1647962,7.40471584946091,7.49703186070747,7.37556342485674,7.39499837459286,1695874.72298673,0.0,1.0
2023-11-30,7.65,7.695,7.585,7.61,3542636,7.43386827406509,7.47759691097136,7.37070468742271,7.39499837459286,3645634.33206763,0.0,1.0
2023-12-01,7.95,7.98,7.595,7.61,4071565,7.72539252010686,7.75454494471104,7.38042216229077,7.39499837459286,4189941.37395005,0.0,1.0
2023-12-04,7.89,7.925,7.81,7.86,2144382,7.66708767089851,7.70109883293671,7.58934787195403,7.63793524629433,2206727.60065325,0.0,1.0
2023-12-05,7.86,7.895,7.795,7.82,2520853,7.63793524629433,7.67194640833254,7.57477165965195,7.59906534682209,2594144.09013392,0.0,1.0
2023-12-06,7.89,8.12,7.88,7.95,2998141,7.66708767089851,7.89058959286386,7.65737019603045,7.72539252010686,3085308.72547435,0.0,1.0
2023-12-07,7.92,7.9298,7.79,7.91,2354493,7.69624009550268,7.70576322087338,7.56991292221792,7.68652262063462,2422947.35203191,0.0,1.0
2023-12-08,7.96,8.01,7.87,7.94,3946624,7.73510999497492,7.78369736931521,7.64765272116239,7.7156750452388,4061367.84873243,0.0,1.0
2023-12-11,7.97,8.01,7.9,7.93,3401179,7.74482746984298,7.78369736931521,7.67680514576656,7.70595757037074,3500064.62191075,0.0,1.0
2023-12-12,7.99,8.025,7.8995,7.97,3763235,7.7642624195791,7.7982735816173,7.67631927202316,7.74482746984298,3872647.01076783,0.0,1.0
2023-12-13,8.24,8.25,7.935,8.0,3156501,8.00719929128057,8.01691676614863,7.71081630780477,7.77397989444715,3248272.8721793,0.0,1.0
2023-12-14,8.46,8.61,8.28,8.35,5740809,8.22098373837787,8.36674586139875,8.0460691907528,8.11409151482922,5907716.84820083,0.0,1.0
2023-12-15,8.2,8.3,8.09,8.3,12116571,7.96832939180833,8.06550414048892,7.86143716825968,8.06550414048892,12468847.2720694,0.0,1.0
2023-12-18,8.08,8.27,8.035,8.27,5847365,7.85171969339163,8.03635171588475,7.80799105648536,8.03635171588475,6017370.84931407,0.0,1.0
2023-12-19,8.24,8.29,8.13,8.15,4044942,8.00719929128057,8.05578666562086,7.90030706773192,7.91974201746804,4162544.33885454,0.0,1.0
2023-12-20,8.16,8.32,8.09,8.23,5223706,7.9294594923361,8.08493909022504,7.86143716825968,7.99748181641251,5375579.63455112,0.0,1.0
2023-12-21,8.28,8.31,8.145,8.22,4905341,8.0460691907528,8.07522161535698,7.91488328003401,7.98776434154445,5047958.51453521,0.0,1.0
2023-12-22,8.3,8.43,8.28,8.31,3285057,8.06550414048892,8.19183131377369,8.0460691907528,8.07522161535698,3380566.49963448,0.0,1.0
2023-12-26,8.39,8.41,8.28,8.34,1762965,8.15296141430145,8.17239636403757,8.0460691907528,8.10437403996116,1814221.31154135,0.0,1.0
2023-12-27,8.42,8.445,8.34,8.39,1638323,8.18211383890563,8.20640752607578,8.10437403996116,8.15296141430145,1685955.47942719,0.0,1.0
2023-12-28,8.58,8.62,8.495,8.6,2516420,8.33759343679457,8.37646333626681,8.25499490041607,8.35702838653069,2589582.20542602,0.0,1.0
2023-12-29,8.53,8.62,8.49,8.53,2786333,8.28900606245428,8.37646333626681,8.25013616298204,8.28900606245428,2867342.6356456,0.0,1.0
2024-01-02,8.41,8.57,8.38,8.42,3043181,8.17239636403757,8.32787596192651,8.1432439394334,8.18211383890563,3131658.21503984,0.0,1.0
2024-01-03,8.16,8.275,8.115,8.18,8779513,7.9294594923361,8.04121045331878,7.88573085542983,7.94889444207221,9034767.89928009,0.0,1.0
2024-01-04,8.47,8.5,8.1,8.18,6342281,8.23070121324593,8.2598536378501,7.87115464312774,7.94889444207221,6526675.99979794,0.0,1.0
2024-01-05,8.73,8.795,8.37,8.47,8594884,8.48335555981546,8.54651914645784,8.13352646456533,8.23070121324593,8844771.00964895,0.0,1.0
2024-01-08,8.71,8.87,8.4,8.48,11408855,8.46392061007934,8.61940020796828,8.16267888916951,8.24041868811398,11740555.1904236,0.0,1.0
2024-01-09,8.61,8.73,8.55,8.62,5014388,8.36674586139875,8.48335555981546,8.3084410121904,8.37646333626681,5160175.9387947,0.0,1.0
2024-01-10,8.61,8.66,8.46,8.61,4335407,8.36674586139875,8.41533323573904,8.22098373837787,8.36674586139875,4461454.29637318,0.0,1.0
2024-01-11,8.54,8.635,8.445,8.58,3450941,8.29872353732234,8.3910395485689,8.20640752607578,8.33759343679457,3551273.39854836,0.0,1.0
2024-01-12,8.37,8.565,8.37,8.5,8060428,8.13352646456533,8.32301722449248,8.13352646456533,8.2598536378501,8294776.27618508,0.0,1.0
2024-01-16,8.23,8.28,8.11,8.22,15697594,7.99748181641251,8.0460691907528,7.8808721179958,7.98776434154445,16153984.664882,0.0,1.0
2024-01-17,8.22,8.3,8.0815,8.09,10472112,7.98776434154445,8.06550414048892,7.85317731462183,7.86143716825968,10776577.3950407,0.0,1.0
2024-01-18,8.3,8.315,8.03,8.3,10838761,8.06550414048892,8.08008035279101,7.80313231905133,8.06550414048892,11153886.3204336,0.0,1.0
2024-01-19,8.51,8.52,8.24,8.33,7497640,8.26957111271816,8.27928858758622,8.00719929128057,8.0946565650931,7715625.82028848,0.0,1.0
2024-01-22,8.66,8.85,8.53,8.59,9797920,8.41533323573904,8.59996525823216,8.28900606245428,8.34731091166263,10082783.9876442,0.0,1.0
2024-01-23,9.05,9.16,8.95,9.0,21946640,8.79431475559334,8.90120697914199,8.69714000691275,8.74572738125305,22584714.9573167,0.0,1.0
2024-01-24,8.95,9.27,8.935,9.15,12553607,8.69714000691275,9.00809920269064,8.68256379461067,8.89148950427393,12918589.6237955,0.0,1.0
2024-01-25,9.05,9.05,8.9,9.03,7888887,8.79431475559334,8.79431475559334,8.64855263257246,8.77487980585722,8118247.90607954,0.0,1.0
2024-01-26,9.05,9.13,9.02,9.07,8201100,8.79431475559334,8.87205455453782,8.76516233098917,8.81374970532946,8439538.16331111,0.0,1.0
2024-01-29,9.16,9.17,8.945,9.04,9537881,8.90120697914199,8.91092445401005,8.69228126947873,8.78459728072528,9815184.63335649,0.0,1.0
2024-01-30,9.03,9.165,9.03,9.15,4524509,8.77487980585722,8.90606571657602,8.77487980585722,8.89148950427393,4656054.23366921,0.0,1.0
2024-01-31,8.92,9.095,8.9,9.07,10610709,8.66798758230858,8.83804339249961,8.64855263257246,8.81374970532946,10919203.9537731,0.0,1.0
2024-02-01,9.08,9.08,8.825,8.98,10237084,8.82346718019752,8.82346718019752,8.57567157106202,8.72629243151693,10534716.2086819,0.0,1.0
2024-02-02,9.07,9.13,8.9519,9.04,5890083,8.81374970532946,8.87205455453782,8.69898632713769,8.78459728072528,6061330.82922656,0.0,1.0
2024-02-05,8.98,9.04,8.895,8.98,3935026,8.72629243151693,8.78459728072528,8.64369389513843,8.72629243151693,4049432.64935453,0.0,1.0
2024-02-06,9.1,9.11,8.97,8.99,4257280,8.84290212993364,8.8526196048017,8.71657495664887,8.73600990638499,4381055.83786335,0.0,1.0
2024-02-07,9.0,9.15,8.99,9.15,4250588,8.74572738125305,8.89148950427393,8.73600990638499,8.89148950427393,4374169.2751597,0.0,1.0
2024-02-08,9.23,9.23,8.95,8.96,8311764,8.96922930321841,8.96922930321841,8.69714000691275,8.70685748178081,8553419.60010673,0.0,1.0
2024-02-09,9.37,9.385,9.2,9.26,4905486,9.10527395137123,9.11985016367332,8.94007687861423,8.99838172782258,5048107.73025428,0.0,1.0
2024-02-12,9.43,9.535,9.36,9.36,7995861,9.16357880057958,9.2656122866942,9.09555647650317,9.09555647650317,8228332.06009327,0.0,1.0
2024-02-13,9.28,9.39,9.17,9.26,8901673,9.0178166775587,9.12470890110735,8.91092445401005,8.99838172782258,9160479.56991331,0.0,1.0
2024-02-14,9.51,9.52,9.34,9.4,6629174,9.24131859952405,9.25103607439211,9.07612152676705,9.13442637597541,6821910.1052578,0.0,1.0
2024-02-15,9.6,9.7,9.52,9.55,6234717,9.32877587333659,9.42595062201717,9.25103607439211,9.28018849899629,6415984.69216867,0.0,1.0
2024-02-16,9.57,9.65,9.45,9.53,7588687,9.29962344873241,9.37736324767688,9.1830137503157,9.26075354926017,7809319.91390458,0.0,1.0
2024-02-20,9.58,9.59,9.4,9.46,12682867,9.30934092360047,9.31905839846853,9.13442637597541,9.19273122518376,13051607.7192936,0.0,1.0
2024-02-21,9.3,9.76,8.455,8.59,32645846,9.03725162729482,9.48425547122553,8.21612500094384,8.34731091166263,33594988.8661981,0.0,1.0
2024-02-22,8.92,9.48,8.88,9.24,10836724,8.66798758230858,9.21216617491988,8.62911768283634,8.97894677808646,11151790.0968491,0.0,1.0
2024-02-23,9.04,9.04,8.8,8.93,7546246,8.78459728072528,8.78459728072528,8.55137788389187,8.67770505717664,7765644.98746922,0.0,1.0
2024-02-26,9.22,9.27,8.965,9.01,6513282,8.95951182835035,9.00809920269064,8.71171621921484,8.75544485612111,6702648.66998418,0.0,1.0
2024-02-27,9.25,9.33,9.2,9.28,5066193,8.98866425295452,9.06640405189899,8.94007687861423,9.0178166775587,5213487.11346034,0.0,1.0
2024-02-28,9.19,9.34,9.16,9.22,5338637,8.93035940374617,9.07612152676705,8.90120697914199,8.95951182835035,5493852.12978316,0.0,1.0
2024-02-29,9.01,9.3,8.98,9.28,6503719,8.75544485612111,9.03725162729482,8.72629243151693,9.0178166775587,6692807.63604291,0.0,1.0
2024-03-01,9.1,9.14,8.89,9.0,3423436,8.84290212993364,8.88177202940587,8.6388351577044,8.74572738125305,3522968.72025132,0.0,1.0
2024-03-04,9.05,9.14,9.035,9.09,3269752,8.79431475559334,8.88177202940587,8.77973854329126,8.83318465506558,3364816.52321796,0.0,1.0
2024-03-05,8.86,9.0682,8.85,9.01,3615768,8.60968273310022,8.81200055985321,8.59996525823216,8.75544485612111,3720892.56632392,0.0,1.0
2024-03-06,8.99,9.005,8.87,8.98,2654649,8.73600990638499,8.75058611868708,8.61940020796828,8.72629243151693,2731830.06495417,0.0,1.0
2024-03-07,9.11,9.13,9.04,9.05,3831931,8.8526196048017,8.87205455453782,8.78459728072528,8.79431475559334,3943340.27309445,0.0,1.0
2024-03-08,9.11,9.24,9.1,9.15,2019770,8.8526196048017,8.97894677808646,8.84290212993364,8.89148950427393,2078492.64075683,0.0,1.0
2024-03-11,9.05,9.155,8.98,9.07,2651177,8.79431475559334,8.89634824170796,8.72629243151693,8.81374970532946,2728257.12028785,0.0,1.0
2024-03-12,9.0,9.08,8.95,9.04,4282364,8.74572738125305,8.82346718019752,8.69714000691275,8.78459728072528,4406869.12818885,0.0,1.0
2024-03-13,8.98,9.105,8.97,9.0,3229523,8.72629243151693,8.84776086736767,8.71657495664887,8.74572738125305,3323417.90830388,0.0,1.0
2024-03-14,8.75,9.05,8.68,9.05,5341732,8.50279050955158,8.79431475559334,8.43476818547516,8.79431475559334,5497037.1135799,0.0,1.0
2024-03-15,8.67,8.845,8.665,8.69,7251793,8.4250507106071,8.59510652079813,8.42019197317307,8.44448566034322,7462631.08313913,0.0,1.0
2024-03-18,8.65,8.74,8.6,8.65,3184887,8.40561576087099,8.49307303468352,8.35702838653069,8.40561576087099,3277484.16460394,0.0,1.0
2024-03-19,8.84,8.84,8.6,8.63,12720805,8.59024778336411,8.59024778336411,8.35702838653069,8.38618081113487,13090648.7258464,0.0,1.0
2024-03-20,10.08,10.1,9.15,9.25,21282351,9.79521466700341,9.81464961673953,8.89148950427393,8.98866425295452,21901112.4689959,0.0,1.0
2024-03-21,10.32,10.35,10.025,10.16,8164372,10.0284340638368,10.057586488441,9.74176855522909,9.87295446594789,8401742.33620719,0.0,1.0
2024-03-22,9.93,10.38,9.91,10.31,4492163,9.64945254398253,10.0867389130452,9.63001759424641,10.0187165889688,4622767.80850302,0.0,1.0
2024-03-25,9.85,10.015,9.83,9.93,2963966,9.57171274503806,9.73205108036103,9.55227779530194,9.64945254398253,3050140.12410001,0.0,1.0
2024-03-26,9.8,9.925,9.77,9.89,3246273,9.52312537069776,9.6445938065485,9.49397294609359,9.61058264451029,3340654.89654149,0.0,1.0
2024-03-27,9.79,9.905,9.745,9.84,4937568,9.5134078958297,9.62515885681238,9.46967925892344,9.56199527017,5081122.47990437,0.0,1.0
2024-03-28,9.85,10.04,9.815,9.82,6931248,9.57171274503806,9.75634476753118,9.53770158299985,9.54256032043388,7132766.58196751,0.0,1.0
2024-04-01,9.65,9.92,9.65,9.92,2924003,9.37736324767688,9.63973506911447,9.37736324767688,9.63973506911447,3009015.24284988,0.0,1.0
2024-04-02,9.44,9.55,9.312,9.47,6521970,9.17329627544764,9.28018849899629,9.04891259713649,9.20244870005182,6711589.2642414,0.0,1.0
2024-04-03,9.45,9.565,9.24,9.33,3796860,9.1830137503157,9.29476471129838,8.97894677808646,9.06640405189899,3907249.62148363,0.0,1.0
2024-04-04,9.32,9.64,9.32,9.56,2812928,9.05668657703093,9.36764577280882,9.05668657703093,9.28990597386435,2894710.85667123,0.0,1.0
2024-04-05,9.4,9.43,9.25,9.3,2552501,9.13442637597541,9.16357880057958,8.98866425295452,9.03725162729482,2626712.22170072,0.0,1.0
2024-04-08,9.5,9.54,9.39,9.41,2214927,9.231601124656,9.27047102412823,9.12470890110735,9.14414385084346,2279323.62066652,0.0,1.0
2024-04-09,9.48,9.58,9.39,9.56,2207520,9.21216617491988,9.30934092360047,9.12470890110735,9.28990597386435,2271701.27010676,0.0,1.0
2024-04-10,9.36,9.44,9.21,9.22,3121999,9.09555647650317,9.17329627544764,8.94979435348229,8.95951182835035,3212767.7636316,0.0,1.0
2024-04-11,9.41,9.43,9.24,9.38,2513364,9.14414385084346,9.16357880057958,8.97894677808646,9.11499142623929,2586437.35551234,0.0,1.0
2024-04-12,9.22,9.38,9.22,9.38,2909923,8.95951182835035,9.11499142623929,8.95951182835035,9.11499142623929,2994525.88199104,0.0,1.0
2024-04-15,9.11,9.295,9.095,9.22,3039723,8.8526196048017,9.03239288986079,8.83804339249961,8.95951182835035,3128099.67740846,0.0,1.0
2024-04-16,9.04,9.185,8.99,9.03,3607784,8.78459728072528,8.92550066631214,8.73600990638499,8.77487980585722,3712676.44010964,0.0,1.0
2024-04-17,9.04,9.175,9.04,9.17,2763883,8.78459728072528,8.91578319144408,8.78459728072528,8.91092445401005,2844239.92603758,0.0,1.0
2024-04-18,9.01,9.17,8.99,9.07,3226738,8.75544485612111,8.91092445401005,8.73600990638499,8.81374970532946,3320551.93742378,0.0,1.0
2024-04-19,9.12,9.17,8.95,8.99,3158274,8.86233707966976,8.91092445401005,8.69714000691275,8.73600990638499,3250097.42024767,0.0,1.0
2024-04-22,9.18,9.25,9.06,9.18,2646558,8.92064192887811,8.98866425295452,8.8040322304614,8.92064192887811,2723503.82782996,0.0,1.0
2024-04-23,9.25,9.34,9.19,9.19,1869030,8.98866425295452,9.07612152676705,8.93035940374617,8.93035940374617,1923370.03735759,0.0,1.0
2024-04-24,9.16,9.27,9.04,9.21,3418864,8.90120697914199,9.00809920269064,8.78459728072528,8.94979435348229,3518263.7942679,0.0,1.0
2024-04-25,9.11,9.11,8.95,9.03,2791680,8.8526196048017,8.8526196048017,8.69714000691275,8.77487980585722,2872845.09392061,0.0,1.0
2024-04-26,9.11,9.215,9.1,9.13,2302768,8.8526196048017,8.95465309091631,8.84290212993364,8.87205455453782,2369718.50328024,0.0,1.0
2024-04-29,9.21,9.29,9.15,9.17,1982529,8.94979435348229,9.02753415242676,8.89148950427393,8.91092445401005,2040168.89872956,0.0,1.0
2024-04-30,9.02,9.205,9.0,9.16,2168037,8.76516233098917,8.94493561604826,8.74572738125305,8.90120697914199,2231070.34434046,0.0,1.0
2024-05-01,8.99,9.17,8.95,9.0,6008601,8.73600990638499,8.91092445401005,8.69714000691275,8.74572738125305,6183294.61262627,0.0,1.0
2024-05-02,9.21,9.27,8.96,9.09,4724023,8.94979435348229,9.00809920269064,8.70685748178081,8.83318465506558,4861368.88866852,0.0,1.0
2024-05-03,9.3,9.42,9.3,9.37,3673483,9.03725162729482,9.15386132571152,9.03725162729482,9.10527395137123,3780285.56788413,0.0,1.0
2024-05-06,9.31,9.45,9.27,9.37,4865982,9.04696910216288,9.1830137503157,9.00809920269064,9.10527395137123,5007455.19393556,0.0,1.0
2024-05-07,9.29,9.4,9.26,9.32,4202581,9.02753415242676,9.13442637597541,8.99838172782258,9.05668657703093,4324766.52325982,0.0,1.0
2024-05-08,7.78,8.6052,7.47,8.43,27226933,7.56019544734986,8.36208147346208,7.25895372644003,8.19183131377369,28018526.7980411,0.0,1.0
2024-05-09,7.69,7.829,7.48,7.55,20142607,7.47273817353733,7.60781107420335,7.26867120130809,7.3366935253845,20728231.6378385,0.0,1.0
2024-05-10,7.67,7.76,7.5,7.71,13450917,7.45330322380121,7.54076049761374,7.28810615104421,7.49217312327344,13841987.9471083,0.0,1.0
2024-05-13,7.44,7.84,7.38,7.72,9174348,7.22980130183585,7.61850029655821,7.1714964526275,7.5018905981415,9441082.30231273,0.0,1.0
2024-05-14,7.51,7.65,7.43,7.55,11123043,7.29782362591227,7.43386827406509,7.22008382696779,7.3366935253845,11446433.5138762,0.0,1.0
2024-05-15,7.65,7.7,7.485,7.58,6477206,7.43386827406509,7.48245564840539,7.27352993874212,7.36584594998868,6665523.79907911,0.0,1.0
2024-05-16,7.98,8.015,7.61,7.61,7866067,7.75454494471104,7.78855610674924,7.39499837459286,7.39499837459286,8094764.43911939,0.0,1.0
2024-05-17,8.05,8.13,7.92,7.95,6176845,7.82256726878745,7.90030706773192,7.69624009550268,7.72539252010686,6356430.12600229,0.0,1.0
2024-05-20,8.17,8.21,8.04,8.08,6832935,7.93917696720416,7.97804686667639,7.81284979391939,7.85171969339163,7031595.23721503,0.0,1.0
2024-05-21,8.1,8.22,8.01,8.16,6394268,7.87115464312774,7.98776434154445,7.78369736931521,7.9294594923361,6580174.46591786,0.0,1.0
2024-05-22,8.26,8.28,8.035,8.07,6782267,8.02663424101669,8.0460691907528,7.80799105648536,7.84200221852357,6979454.1196017,0.0,1.0
2024-05-23,8.35,8.3895,8.23,8.26,7994935,8.11409151482922,8.15247554055805,7.99748181641251,8.02663424101669,8227379.13763906,0.0,1.0
2024-05-24,8.19,8.485,8.17,8.37,7487531,7.95861191694027,8.24527742554801,7.93917696720416,8.13352646456533,7705222.91198437,0.0,1.0
2024-05-28,7.9,8.25,7.85,8.21,5604914,7.67680514576656,8.01691676614863,7.62821777142627,7.97804686667639,5767870.84721278,0.0,1.0
2024-05-29,7.63,7.8,7.63,7.77,5050924,7.41443332432897,7.57963039708598,7.41443332432897,7.5504779724818,5197774.18370511,0.0,1.0
2024-05-30,7.51,7.67,7.48,7.66,5084087,7.29782362591227,7.45330322380121,7.26867120130809,7.44358574893315,5231901.36226773,0.0,1.0
2024-05-31,7.75,7.785,7.52,7.52,6254468,7.53104302274568,7.56505418478389,7.30754110078032,7.30754110078032,6436309.93125411,0.0,1.0
2024-06-03,7.79,7.95,7.73,7.86,4391795,7.56991292221792,7.72539252010686,7.51160807300956,7.63793524629433,4519481.71683541,0.0,1.0
2024-06-04,7.41,7.76,7.4,7.71,5198483,7.20064887723168,7.54076049761374,7.19093140236362,7.49217312327344,5349623.30295009,0.0,1.0
2024-06-05,7.44,7.49,7.34,7.42,2796465,7.22980130183585,7.27838867617615,7.13262655315526,7.21036635209974,2877769.21264999,0.0,1.0
2024-06-06,7.57,7.61,7.44,7.46,3695835,7.35612847512062,7.39499837459286,7.22980130183585,7.24923625157197,3803287.42824754,0.0,1.0
2024-06-07,7.5,7.61,7.44,7.49,1940075,7.28810615104421,7.39499837459286,7.22980130183585,7.27838867617615,1996480.59433317,0.0,1.0
2024-06-10,7.48,7.52,7.4,7.44,3120220,7.26867120130809,7.30754110078032,7.19093140236362,7.22980130183585,3210937.04111968,0.0,1.0
2024-06-11,7.43,7.49,7.4,7.47,2771280,7.22008382696779,7.27838867617615,7.19093140236362,7.25895372644003,2851851.98585809,0.0,1.0
2024-06-12,7.42,7.65,7.39,7.57,2819555,7.21036635209974,7.43386827406509,7.18121392749556,7.35612847512062,2901530.52956977,0.0,1.0
2024-06-13,7.31,7.45,7.185,7.43,3919448,7.10347412855109,7.23951877670391,6.98200569270035,7.22008382696779,4033401.73575659,0.0,1.0
2024-06-14,7.19,7.26,7.135,7.24,4657418,6.98686443013438,7.05488675421079,6.93341831836006,7.03545180447467,4792827.41991831,0.0,1.0
2024-06-17,7.26,7.3,7.15,7.15,3383762,7.05488675421079,7.09375665368303,6.94799453066214,6.94799453066214,3482141.24136542,0.0,1.0
2024-06-18,7.37,7.625,7.36,7.55,5564645,7.16177897775944,7.40957458689494,7.15206150289138,7.3366935253845,5726431.06934171,0.0,1.0
2024-06-20,7.54,7.55,7.31,7.32,3496205,7.32697605051644,7.3366935253845,7.10347412855109,7.11319160341915,3597853.40067297,0.0,1.0
2024-06-21,7.61,7.63,7.49,7.54,9735249,7.39499837459286,7.41443332432897,7.27838867617615,7.32697605051644,10018290.8957135,0.0,1.0
2024-06-24,7.54,7.68,7.53,7.62,5837966,7.32697605051644,7.46302069866927,7.31725857564838,7.40471584946091,6007698.58349645,0.0,1.0
2024-06-25,7.29,7.6,7.22,7.6,5373814,7.08403917881497,7.3852808997248,7.01601685473856,7.3852808997248,5530051.86322999,0.0,1.0
2024-06-26,7.29,7.3,7.18,7.25,4212546,7.08403917881497,7.09375665368303,6.97714695526632,7.04516927934273,4335021.2449188,0.0,1.0
2024-06-27,7.23,7.33,7.21,7.29,3519369,7.02573432960662,7.12290907828721,7.0062993798705,7.08403917881497,3621690.86906318,0.0,1.0
2024-06-28,7.38,7.4,7.165,7.3,17731327,7.1714964526275,7.19093140236362,6.96257074296423,7.09375665368303,18246846.2648484,0.0,1.0
2024-07-01,7.12,7.43,7.11,7.41,3778542,6.91884210605797,7.22008382696779,6.90912463118991,7.20064887723168,3888399.04533219,0.0,1.0
2024-07-02,7.09,7.1837,7.06,7.14,2903762,6.88968968145379,6.9807424209675,6.86053725684961,6.93827705579409,2988185.75754138,0.0,1.0
2024-07-03,7.1,7.225,7.09,7.16,1312070,6.89940715632185,7.02087559217259,6.88968968145379,6.9577120055302,1350217.02429377,0.0,1.0
2024-07-05,7.1,7.12,7.021,7.07,1749705,6.89940715632185,6.91884210605797,6.82263910486418,6.87025473171767,1800575.79130071,0.0,1.0
2024-07-08,7.07,7.25,7.06,7.15,2613243,6.87025473171767,7.04516927934273,6.86053725684961,6.94799453066214,2689220.2300308,0.0,1.0
2024-07-09,7.0,7.06,6.86,7.05,4054785,6.80223240764126,6.86053725684961,6.66618775948843,6.85081978198155,4172673.5134947,0.0,1.0
2024-07-10,6.96,7.1,6.93,7.04,2129267,6.76336250816902,6.89940715632185,6.73421008356485,6.8411023071135,2191173.14828242,0.0,1.0
2024-07-11,7.13,7.32,7.07,7.07,3793230,6.92855958092603,7.11319160341915,6.87025473171767,6.87025473171767,3903514.08313721,0.0,1.0
2024-07-12,7.17,7.345,7.13,7.22,7837658,6.96742948039826,7.13748529058929,6.92855958092603,7.01601685473856,8065529.47799449,0.0,1.0
2024-07-15,7.35,7.37,7.14,7.24,6716902,7.14234402802332,7.16177897775944,6.93827705579409,7.03545180447467,6912188.70251804,0.0,1.0
2024-07-16,7.09,7.44,7.06,7.4,10764314,6.88968968145379,7.22980130183585,6.86053725684961,7.19093140236362,11077274.8539664,0.0,1.0
2024-07-17,7.09,7.18,6.97,7.07,6906070,6.88968968145379,6.97714695526632,6.77307998303708,6.87025473171767,7106856.55869309,0.0,1.0
2024-07-18,7.12,7.42,7.03,7.07,5091587,6.91884210605797,7.21036635209974,6.83138483224544,6.87025473171767,5239619.41670248,0.0,1.0
2024-07-19,7.28,7.355,7.015,7.12,6965587,7.07432170394691,7.14720276545735,6.81680861994335,6.91884210605797,7168103.9514655,0.0,1.0
2024-07-22,7.33,7.34,7.17,7.27,6098199,7.12290907828721,7.13262655315526,6.96742948039826,7.06460422907885,6275497.57812557,0.0,1.0
2024-07-23,7.47,7.51,7.25,7.3,4522828,7.25895372644003,7.29782362591227,7.04516927934273,7.09375665368303,4654324.3604019,0.0,1.0
2024-07-24,7.34,7.57,7.33,7.43,3700768,7.13262655315526,7.35612847512062,7.12290907828721,7.22008382696779,3808363.84991776,0.0,1.0
2024-07-25,7.47,7.58,7.33,7.38,4302740,7.25895372644003,7.36584594998868,7.12290907828721,7.1714964526275,4427837.53847718,0.0,1.0
2024-07-26,7.65,7.75,7.53,7.56,4333865,7.43386827406509,7.53104302274568,7.31725857564838,7.34641100025256,4459867.4643814,0.0,1.0
2024-07-29,7.6,7.76,7.59,7.67,2414412,7.3852808997248,7.54076049761374,7.37556342485674,7.45330322380121,2484608.43252201,0.0,1.0
2024-07-30,7.65,7.765,7.595,7.67,2992493,7.43386827406509,7.54561923504777,7.38042216229077,7.45330322380121,3079496.51594803,0.0,1.0
2024-07-31,7.57,7.765,7.55,7.71,4152530,7.35612847512062,7.54561923504777,7.3366935253845,7.49217312327344,4273260.344258,0.0,1.0
2024-08-01,7.34,7.635,7.28,7.57,4577098,7.13262655315526,7.419292061763,7.07432170394691,7.35612847512062,4710172.20229176,0.0,1.0
2024-08-02,7.12,7.185,6.95,7.11,4967197,6.91884210605797,6.98200569270035,6.75364503330097,6.90912463118991,5111612.91121733,0.0,1.0
2024-08-05,6.9,7.07,6.77,6.83,8300796,6.70505765896067,6.87025473171767,6.5787304856759,6.63703533488426,8542132.71730136,0.0,1.0
2024-08-06,6.52,6.85,6.15,6.41,14357138,6.33579361397443,6.65647028462038,5.97624704385625,6.22890139042578,14774556.3481635,0.0,1.0
2024-08-07,6.79,6.88,6.53,6.57,7416570,6.59816543541202,6.68562270922455,6.34551108884249,6.38438098831473,7632198.79721845,0.0,1.0
2024-08-08,6.9,6.98,6.67,6.84,5229820,6.70505765896067,6.78279745790514,6.48155573699531,6.64675280975232,5381871.39252633,0.0,1.0
2024-08-09,6.88,6.985,6.85,6.92,4252505,6.68562270922455,6.78765619533917,6.65647028462038,6.72449260869679,4376142.00987323,0.0,1.0
2024-08-12,6.85,6.95,6.8,6.85,3762321,6.65647028462038,6.75364503330097,6.60788291028008,6.65647028462038,3871706.43720071,0.0,1.0
2024-08-13,6.93,6.98,6.785,6.88,3748904,6.73421008356485,6.78279745790514,6.59330669797799,6.68562270922455,3857899.35235391,0.0,1.0
2024-08-14,6.8,6.96,6.73,6.96,5331001,6.60788291028008,6.76336250816902,6.53986058620367,6.76336250816902,5485994.12129467,0.0,1.0
2024-08-15,6.96,7.015,6.87,6.95,4075424,6.76336250816902,6.81680861994335,6.67590523435649,6.75364503330097,4193912.57022522,0.0,1.0
2024-08-16,6.93,7.06,6.9,6.92,4396824,6.73421008356485,6.86053725684961,6.70505765896067,6.72449260869679,4524656.92960239,0.0,1.0
2024-08-19,7.04,7.06,6.93,6.96,2622955,6.8411023071135,6.86053725684961,6.73421008356485,6.76336250816902,2699214.59598684,0.0,1.0
2024-08-20,6.93,7.015,6.87,6.87,3575791,6.73421008356485,6.81680861994335,6.67590523435649,6.67590523435649,3679753.27803884,0.0,1.0
2024-08-21,7.03,7.055,6.91,6.95,3005909,6.83138483224544,6.85567851941558,6.71477513382873,6.75364503330097,3093302.5717209,0.0,1.0
2024-08-22,7.0,7.095,6.95,7.06,2230026,6.80223240764126,6.89454841888782,6.75364503330097,6.86053725684961,2294861.60785456,0.0,1.0
2024-08-23,7.15,7.18,6.99,7.06,3964056,6.94799453066214,6.97714695526632,6.7925149327732,6.86053725684961,4079306.66538664,0.0,1.0
2024-08-26,7.33,7.43,7.17,7.19,4910928,7.12290907828721,7.22008382696779,6.96742948039826,6.98686443013438,5053707.95055213,0.0,1.0
2024-08-27,7.45,7.48,7.22,7.28,4138650,7.23951877670391,7.26867120130809,7.01601685473856,7.07432170394691,4258976.79818409,0.0,1.0
2024-08-28,7.26,7.41,7.22,7.4,8510881,7.05488675421079,7.20064887723168,7.01601685473856,7.19093140236362,8758325.71275797,0.0,1.0
2024-08-29,7.37,7.46,7.31,7.34,3023132,7.16177897775944,7.24923625157197,7.10347412855109,7.13262655315526,3111026.31192487,0.0,1.0
2024-08-30,7.46,7.49,7.285,7.41,4275900,7.24923625157197,7.27838867617615,7.07918044138094,7.20064887723168,4400217.19434002,0.0,1.0
2024-09-03,7.33,7.48,7.29,7.38,3845128,7.12290907828721,7.26867120130809,7.08403917881497,7.1714964526275,3956920.96167783,0.0,1.0
2024-09-04,7.29,7.42,7.25,7.3,2661541,7.08403917881497,7.21036635209974,7.04516927934273,7.09375665368303,2738922.44244275,0.0,1.0
2024-09-05,7.19,7.34,7.19,7.33,16300377,6.98686443013438,7.13262655315526,6.98686443013438,7.12290907828721,16774292.9323943,0.0,1.0
2024-09-06,7.16,7.335,7.07,7.19,6393169,6.9577120055302,7.12776781572123,6.87025473171767,6.98686443013438,6579043.51367469,0.0,1.0
2024-09-09,7.2,7.32,7.145,7.15,5544414,6.99658190500244,7.11319160341915,6.94313579322811,6.94799453066214,5705611.87477245,0.0,1.0
2024-09-10,7.03,7.21,6.895,7.21,6625506,6.83138483224544,7.0062993798705,6.70019892152664,7.0062993798705,6818135.46210224,0.0,1.0
2024-09-11,7.07,7.105,6.95,7.0,5504554,6.87025473171767,6.90426589375588,6.75364503330097,6.80223240764126,5664592.98813657,0.0,1.0
2024-09-12,7.16,7.23,6.99,7.08,5793937,6.9577120055302,7.02573432960662,6.7925149327732,6.87997220658573,5962389.48766876,0.0,1.0
2024-09-13,7.23,7.31,7.18,7.22,4127281,7.02573432960662,7.10347412855109,6.97714695526632,7.01601685473856,4247277.25673493,0.0,1.0
2024-09-16,7.28,7.315,7.23,7.29,3590053,7.07432170394691,7.10833286598512,7.02573432960662,7.08403917881497,3694429.93035197,0.0,1.0
2024-09-17,7.21,7.41,7.17,7.34,3845307,7.0062993798705,7.20064887723168,6.96742948039826,7.13262655315526,3957105.16591035,0.0,1.0
2024-09-18,7.24,7.375,7.185,7.23,4326462,7.03545180447467,7.16663771519347,6.98200569270035,7.02573432960662,4452249.23011734,0.0,1.0
2024-09-19,7.47,7.48,7.295,7.37,3458849,7.25895372644003,7.26867120130809,7.088897916249,7.16177897775944,3559411.31514437,0.0,1.0
2024-09-20,7.32,7.49,7.31,7.37,14018168,7.11319160341915,7.27838867617615,7.10347412855109,7.16177897775944,14425731.1599306,0.0,1.0
2024-09-23,7.33,7.39,7.27,7.34,3077986,7.12290907828721,7.18121392749556,7.06460422907885,7.13262655315526,3167475.13298671,0.0,1.0
2024-09-24,7.26,7.42,7.25,7.4,5200762,7.05488675421079,7.21036635209974,7.04516927934273,7.19093140236362,5351968.56242433,0.0,1.0
2024-09-25,7.17,7.285,7.16,7.23,3771625,6.96742948039826,7.07918044138094,6.9577120055302,7.02573432960662,3881280.94099551,0.0,1.0
2024-09-26,7.18,7.28,7.095,7.26,3380744,6.97714695526632,7.07432170394691,6.89454841888782,7.05488675421079,3479035.49626087,0.0,1.0
2024-09-27,7.26,7.39,7.2425,7.29,2202599,7.05488675421079,7.18121392749556,7.03788117319169,7.08403917881497,2266637.19732364,0.0,1.0
2024-09-30,7.4,7.42,7.21,7.24,3595355,7.19093140236362,7.21036635209974,7.0062993798705,7.03545180447467,3699886.08030037,0.0,1.0
2024-10-01,7.21,7.43,7.14,7.4,4171583,7.0062993798705,7.22008382696779,6.93827705579409,7.19093140236362,4292867.28974404,0.0,1.0
2024-10-02,7.23,7.36,7.19,7.2,2779531,7.02573432960662,7.15206150289138,6.98686443013438,6.99658190500244,2860342.87481024,0.0,1.0
2024-10-03,7.19,7.21,7.13,7.18,2933410,6.98686443013438,7.0062993798705,6.92855958092603,6.97714695526632,3018695.74125891,0.0,1.0
2024-10-04,7.31,7.335,7.22,7.28,2138579,7.10347412855109,7.12776781572123,7.01601685473856,7.07432170394691,2200755.8846686,0.0,1.0
2024-10-07,7.2,7.33,7.18,7.3,3143540,6.99658190500244,7.12290907828721,6.97714695526632,7.09375665368303,3234935.04504213,0.0,1.0
2024-10-08,7.14,7.265,7.14,7.21,2032542,6.93827705579409,7.05974549164482,6.93827705579409,7.0062993798705,2091635.97292225,0.0,1.0
2024-10-09,7.17,7.265,7.1,7.1,3374981,6.96742948039826,7.05974549164482,6.89940715632185,6.89940715632185,3473104.94323321,0.0,1.0
2024-10-10,7.14,7.15,7.04,7.11,2657176,6.93827705579409,6.94799453066214,6.8411023071135,6.90912463118991,2734430.53476172,0.0,1.0
2024-10-11,7.16,7.2,7.085,7.15,3651922,6.9577120055302,6.99658190500244,6.88483094401976,6.94799453066214,3758097.70499511,0.0,1.0
2024-10-14,7.29,7.33,7.14,7.18,3059940,7.08403917881497,7.12290907828721,6.93827705579409,6.97714695526632,3148904.46494277,0.0,1.0
2024-10-15,7.29,7.35,7.25,7.3,3536082,7.08403917881497,7.14234402802332,7.04516927934273,7.09375665368303,3638889.78156558,0.0,1.0
2024-10-16,7.41,7.455,7.35,7.38,2936196,7.20064887723168,7.24437751413794,7.14234402802332,7.1714964526275,3021562.74121294,0.0,1.0
2024-10-17,7.36,7.43,7.285,7.42,2513740,7.15206150289138,7.22008382696779,7.07918044138094,7.21036635209974,2586824.287308,0.0,1.0
2024-10-18,7.25,7.45,7.23,7.41,2435024,7.04516927934273,7.23951877670391,7.02573432960662,7.20064887723168,2505819.70425656,0.0,1.0
2024-10-21,7.15,7.265,7.14,7.24,1999146,6.94799453066214,7.05974549164482,6.93827705579409,7.03545180447467,2057269.0201352,0.0,1.0
2024-10-22,7.17,7.18,7.045,7.14,2310717,6.96742948039826,6.97714695526632,6.84596104454752,6.93827705579409,2377898.61190715,0.0,1.0
2024-10-23,7.12,7.17,7.08,7.14,1637525,6.91884210605797,6.96742948039826,6.87997220658573,6.93827705579409,1685134.27843533,0.0,1.0
2024-10-24,7.09,7.225,7.09,7.14,1448225,6.88968968145379,7.02087559217259,6.88968968145379,6.93827705579409,1490330.58450223,0.0,1.0
2024-10-25,7.03,7.18,7.01,7.13,3978261,6.83138483224544,6.97714695526632,6.81194988250932,6.92855958092603,4093924.66048606,0.0,1.0
2024-10-28,7.18,7.22,7.05,7.05,5098813,6.97714695526632,7.01601685473856,6.85081978198155,6.85081978198155,5247055.50488188,0.0,1.0
2024-10-29,7.12,7.21,7.07,7.14,2479094,6.91884210605797,7.0062993798705,6.87025473171767,6.93827705579409,2551170.99211515,0.0,1.0
2024-10-30,6.98,7.25,6.97,7.05,3623065,6.78279745790514,7.04516927934273,6.77307998303708,6.85081978198155,3728401.71875197,0.0,1.0
2024-10-31,6.93,7.05,6.86,7.02,4041127,6.73421008356485,6.85081978198155,6.66618775948843,6.82166735737738,4158618.42183206,0.0,1.0
2024-11-01,6.8,6.95,6.71,6.94,4060179,6.60788291028008,6.75364503330097,6.52042563646755,6.74392755843291,4178224.33824418,0.0,1.0
2024-11-04,6.73,6.85,6.73,6.76,2453266,6.53986058620367,6.65647028462038,6.53986058620367,6.56901301080785,2524592.07078972,0.0,1.0
2024-11-05,6.95,6.96,6.71,6.73,3259016,6.75364503330097,6.76336250816902,6.52042563646755,6.53986058620367,3353768.38556309,0.0,1.0
2024-11-06,7.53,7.56,7.29,7.32,7729111,7.31725857564838,7.34641100025256,7.08403917881497,7.11319160341915,7953826.59069731,0.0,1.0
2024-11-07,7.47,7.56,7.42,7.53,3572338,7.25895372644003,7.34641100025256,7.21036635209974,7.31725857564838,3676199.88577709,0.0,1.0
2024-11-08,7.34,7.47,7.255,7.47,3896510,7.13262655315526,7.25895372644003,7.05002801677676,7.25895372644003,4009796.83807335,0.0,1.0
2024-11-11,7.46,7.52,7.33,7.42,4754906,7.24923625157197,7.30754110078032,7.12290907828721,7.21036635209974,4893149.77868298,0.0,1.0
2024-11-12,8.46,8.925,8.0,8.6,19454474,8.22098373837787,8.67284631974261,7.77397989444715,8.35702838653069,20020091.9108587,0.0,1.0
2024-11-13,8.42,8.59,8.14,8.59,20599834,8.18211383890563,8.34731091166263,7.91002454259998,8.34731091166263,21198752.0211769,0.0,1.0
2024-11-14,7.89,8.35,7.86,8.33,9856044,7.66708767089851,8.11409151482922,7.63793524629433,8.0946565650931,10142597.8804396,0.0,1.0
2024-11-15,7.73,7.895,7.575,7.87,8113519,7.51160807300956,7.67194640833254,7.36098721255465,7.64765272116239,8349410.83991779,0.0,1.0
2024-11-18,7.67,7.8,7.64,7.67,6713628,7.45330322380121,7.57963039708598,7.42415079919703,7.45330322380121,6908819.51448879,0.0,1.0
2024-11-19,7.78,7.805,7.51,7.55,5608426,7.56019544734986,7.58448913452,7.29782362591227,7.3366935253845,5771484.95483609,0.0,1.0
2024-11-20,7.75,7.83,7.61,7.83,6813454,7.53104302274568,7.60878282169015,7.39499837459286,7.60878282169015,7011547.84808925,0.0,1.0
2024-11-21,7.88,7.925,7.69,7.75,9320880,7.65737019603045,7.70109883293671,7.47273817353733,7.53104302274568,9591874.56263711,0.0,1.0
2024-11-22,7.98,8.03,7.915,7.93,4193928,7.75454494471104,7.80313231905133,7.69138135806865,7.70595757037074,4315861.94658997,0.0,1.0
2024-11-25,8.09,8.21,7.98,8.0,5740469,7.86143716825968,7.97804686667639,7.75454494471104,7.77397989444715,5907366.96306646,0.0,1.0
2024-11-26,8.02,8.12,7.93,8.02,4675416,7.79341484418327,7.89058959286386,7.70595757037074,7.79341484418327,4811348.69241387,0.0,1.0
2024-11-27,7.99,8.095,7.97,8.02,3373937,7.7642624195791,7.86629590569371,7.74482746984298,7.79341484418327,3472030.59005589,0.0,1.0
2024-11-29,8.0,8.03,7.915,8.0,1701393,7.77397989444715,7.80313231905133,7.69138135806865,7.77397989444715,1750859.17185382,0.0,1.0
2024-12-02,8.01,8.045,7.905,8.01,3777750,7.82256726878745,7.85674827433146,7.7200242521554,7.82256726878745,3868266.83111291,0.04,1.0
2024-12-03,7.9,8.0,7.765,8.0,5775080,7.7151412513634,7.81280126720344,7.58330022997934,7.81280126720344,5913453.88419656,0.0,1.0
2024-12-04,7.53,7.61,7.15,7.56,16861771,7.35379919275524,7.43192720542728,6.98269113256308,7.38309719750725,17265787.6972064,0.0,1.0
2024-12-05,7.5,7.705,7.48,7.52,9128620,7.32450118800323,7.52470422047532,7.30496918483522,7.34403319117124,9347346.42573858,0.0,1.0
2024-12-06,7.48,7.59,7.44,7.55,4422040,7.30496918483522,7.41239520225927,7.2659051784992,7.37333119592325,4527994.35056701,0.0,1.0
2024-12-09,7.5,7.65,7.46,7.48,5188065,7.32450118800323,7.47099121176329,7.28543718166721,7.30496918483522,5312373.70317194,0.0,1.0
2024-12-10,7.36,7.49,7.34,7.47,5195104,7.18777716582717,7.31473518641922,7.16824516265916,7.29520318325121,5319581.36122877,0.0,1.0
2024-12-11,7.37,7.48,7.325,7.48,7636656,7.19754316741117,7.30496918483522,7.15359616028315,7.30496918483522,7819634.20168603,0.0,1.0
2024-12-12,7.21,7.36,7.195,7.31,3897084,7.0412871420671,7.18777716582717,7.0266381396911,7.13894715790715,3990460.13507004,0.0,1.0
2024-12-13,7.16,7.2,7.095,7.17,4184003,6.99245713414708,7.0315211404831,6.92897812385105,7.00222313573109,4284253.86173699,0.0,1.0
2024-12-16,7.09,7.185,7.06,7.11,4488916,6.92409512305905,7.01687213810709,6.89479711830704,6.94362712622706,4596472.73388976,0.0,1.0
2024-12-17,7.06,7.11,7.02,7.05,4687690,6.89479711830704,6.94362712622706,6.85573311197102,6.88503111672303,4800009.46106536,0.0,1.0
2024-12-18,6.84,7.13,6.83,7.1,6415306,6.67994508345894,6.96315912939507,6.67017908187494,6.93386112464306,6569020.02812247,0.0,1.0
2024-12-19,6.76,6.94,6.75,6.87,6911490,6.60181707078691,6.77760509929899,6.59205106920291,6.70924308821096,7077092.85171559,0.0,1.0
2024-12-20,6.86,6.86,6.69,6.69,10049190,6.69947708662695,6.69947708662695,6.53345505969888,6.53345505969888,10289973.755953,0.0,1.0
2024-12-23,6.77,6.845,6.72,6.81,4477530,6.61158307237091,6.68482808425095,6.56275306445089,6.65064707870693,4584813.91947932,0.0,1.0
2024-12-24,6.84,6.875,6.715,6.75,2715919,6.67994508345894,6.71412608900296,6.55787006365889,6.59205106920291,2780993.81475464,0.0,1.0
2024-12-26,6.92,6.92,6.75,6.78,5080498,6.75807309613098,6.75807309613098,6.59205106920291,6.62134907395492,5202229.34258103,0.0,1.0
2024-12-27,6.91,7.02,6.84,6.85,4669457,6.74830709454697,6.85573311197102,6.67994508345894,6.68971108504295,4781339.58901675,0.0,1.0
2024-12-30,6.84,6.88,6.7199,6.85,5368194,6.67994508345894,6.71900908979496,6.56265540443505,6.68971108504295,5496818.68656723,0.0,1.0
2024-12-31,6.92,6.925,6.81,6.86,4541335,6.75807309613098,6.76295609692298,6.65064707870693,6.69947708662695,4650147.7200641,0.0,1.0
2025-01-02,6.75,6.99,6.71,6.97,4944733,6.59205106920291,6.82643510721901,6.55298706286689,6.806903104051,5063211.3434212,0.0,1.0
2025-01-03,6.79,6.81,6.705,6.76,3505543,6.63111507553892,6.65064707870693,6.54810406207489,6.60181707078691,3589537.61152539,0.0,1.0
2025-01-06,6.87,6.97,6.83,6.85,5623624,6.70924308821096,6.806903104051,6.67017908187494,6.68971108504295,5758368.92061426,0.0,1.0
2025-01-07,6.78,6.95,6.675,6.92,5095433,6.62134907395492,6.78737110088299,6.51880605732287,6.75807309613098,5217522.19285505,0.0,1.0
2025-01-08,6.64,6.71,6.56,6.68,5541724,6.48462505177886,6.55298706286689,6.40649703910682,6.52368905811487,5674506.55453176,0.0,1.0
2025-01-10,6.54,6.55,6.3307,6.49,7601569,6.38696503593881,6.39673103752282,6.1825626227856,6.33813502801879,7783706.49913736,0.0,1.0
2025-01-13,6.63,6.64,6.42,6.5,5190576,6.47485905019485,6.48462505177886,6.26977301693076,6.3479010296028,5314944.86802217,0.0,1.0
2025-01-14,6.67,6.695,6.48,6.64,4058663,6.51392305653087,6.53833806049088,6.32836902643479,6.48462505177886,4155910.65093382,0.0,1.0
2025-01-15,6.79,6.88,6.74,6.84,4505398,6.63111507553892,6.71900908979496,6.5822850676189,6.67994508345894,4613349.65107867,0.0,1.0
2025-01-16,6.79,6.8,6.68,6.76,4397028,6.63111507553892,6.64088107712293,6.52368905811487,6.60181707078691,4502383.05019515,0.0,1.0
2025-01-17,6.79,6.9,6.77,6.88,4507317,6.63111507553892,6.73854109296297,6.61158307237091,6.71900908979496,4615314.63130471,0.0,1.0
2025-01-21,6.98,6.99,6.8,6.85,3695215,6.816669105635,6.82643510721901,6.64088107712293,6.68971108504295,3783754.25010414,0.0,1.0
2025-01-22,7.05,7.06,6.92,6.96,4242373,6.88503111672303,6.89479711830704,6.75807309613098,6.797137102467,4344022.43692912,0.0,1.0
2025-01-23,7.01,7.07,6.935,7.02,4935015,6.84596711038702,6.90456311989104,6.77272209850698,6.85573311197102,5053260.49514782,0.0,1.0
2025-01-24,6.93,7.07,6.91,6.99,3696276,6.76783909771498,6.90456311989104,6.74830709454697,6.82643510721901,3784840.67220931,0.0,1.0
2025-01-27,7.0,7.015,6.93,6.93,3671411,6.83620110880301,6.85085011117902,6.76783909771498,6.76783909771498,3759379.89403298,0.0,1.0
2025-01-28,6.98,7.12,6.965,7.0,6712160,6.816669105635,6.95339312781106,6.802020103259,6.83620110880301,6872986.8024943,0.0,1.0
2025-01-29,6.94,6.96,6.81,6.92,4127581,6.77760509929899,6.797137102467,6.65064707870693,6.75807309613098,4226479.9616258,0.0,1.0
2025-01-30,6.91,7.03,6.8325,6.98,4805190,6.74830709454697,6.86549911355503,6.67262058227094,6.816669105635,4920324.82144013,0.0,1.0
2025-01-31,6.85,6.91,6.79,6.88,5336912,6.68971108504295,6.74830709454697,6.63111507553892,6.71900908979496,5464787.15377366,0.0,1.0
2025-02-03,6.6,6.74,6.49,6.74,10356884,6.44556104544284,6.5822850676189,6.33813502801879,6.5822850676189,10605040.2622948,0.0,1.0
2025-02-04,6.66,6.74,6.59,6.6,4448691,6.50415705494687,6.5822850676189,6.43579504385884,6.44556104544284,4555283.92222104,0.0,1.0
2025-02-05,6.62,6.71,6.54,6.68,7676105,6.46509304861085,6.55298706286689,6.38696503593881,6.52368905811487,7860028.41999602,0.0,1.0
2025-02-06,6.62,6.69,6.435,6.67,9257051,6.46509304861085,6.53345505969888,6.28442201930677,6.51392305653087,9478854.69849,0.0,1.0
2025-02-07,6.58,6.62,6.4533,6.62,9708613,6.42602904227483,6.46509304861085,6.3022938022055,6.46509304861085,9941236.35603511,0.0,1.0
2025-02-10,6.73,6.77,6.53,6.63,5672130,6.5725190660349,6.61158307237091,6.37719903435481,6.47485905019485,5808037.14929799,0.0,1.0
2025-02-11,6.69,6.705,6.595,6.65,4682059,6.53345505969888,6.54810406207489,6.44067804465084,6.49439105336286,4794243.539412,0.0,1.0
2025-02-12,6.64,6.65,6.51,6.59,3740894,6.48462505177886,6.49439105336286,6.3576670311868,6.43579504385884,3830527.74241527,0.0,1.0
2025-02-13,6.73,6.74,6.56,6.69,5335450,6.5725190660349,6.5822850676189,6.40649703910682,6.53345505969888,5463290.12350245,0.0,1.0
2025-02-14,6.76,6.87,6.69,6.81,3836092,6.60181707078691,6.70924308821096,6.53345505969888,6.65064707870693,3928006.73541065,0.0,1.0
2025-02-18,6.67,6.805,6.57,6.78,9005633,6.51392305653087,6.64576407791493,6.41626304069083,6.62134907395492,9221412.59402445,0.0,1.0
2025-02-19,6.68,6.695,6.515,6.62,7365864,6.52368905811487,6.53833806049088,6.3625500319788,6.46509304861085,7542353.88622558,0.0,1.0
2025-02-20,6.93,7.66,6.82,7.63,13776310,6.76783909771498,7.4807572133473,6.66041308029093,7.45145920859528,14106397.4662508,0.0,1.0
2025-02-21,6.82,7.04,6.79,7.0,8632135,6.66041308029093,6.87526511513903,6.63111507553892,6.83620110880301,8838965.39003081,0.0,1.0
2025-02-24,6.94,6.99,6.61,6.83,10366078,6.77760509929899,6.82643510721901,6.45532704702685,6.67017908187494,10614454.5552589,0.0,1.0
2025-02-25,6.97,7.0399,6.879,6.92,7899730,6.806903104051,6.87516745512319,6.71803248963656,6.75807309613098,8089011.58990076,0.0,1.0
2025-02-26,6.92,7.08,6.88,6.95,8076182,6.75807309613098,6.91432912147505,6.71900908979496,6.78737110088299,8269691.4704867,0.0,1.0
2025-02-27,6.77,6.9,6.75,6.87,5850192,6.61158307237091,6.73854109296297,6.59205106920291,6.70924308821096,5990365.60631119,0.0,1.0
2025-02-28,6.83,6.83,6.7,6.78,8225442,6.67017908187494,6.67017908187494,6.54322106128288,6.62134907395492,8422527.81678064,0.0,1.0
2025-03-03,6.58,6.885,6.545,6.79,8097370,6.46509304861085,6.7647668145419,6.43070425579909,6.67142580548141,8241288.12986665,0.04,1.0
2025-03-04,6.31,6.51,6.285,6.48,10260933,6.19980807549156,6.39631546298733,6.17524465205459,6.36683935486296,10443305.089709,0.0,1.0
2025-03-05,6.54,6.57,6.4,6.4,8605336,6.4257915711117,6.45526767923606,6.28823639986466,6.28823639986466,8758282.43371788,0.0,1.0
2025-03-06,6.32,6.54,6.285,6.46,8073683,6.20963344486635,6.4257915711117,6.17524465205459,6.34718861611339,8217180.13036408,0.0,1.0
2025-03-07,6.36,6.46,6.25,6.27,10323984,6.2489349223655,6.34718861611339,6.14085585924283,6.1605065979924,10507476.7229524,0.0,1.0
2025-03-10,6.16,6.44,6.16,6.29,7292478,6.05242753486973,6.32753787736381,6.05242753486973,6.18015733674198,7422090.42920278,0.0,1.0
2025-03-11,6.03,6.19,5.975,6.12,9587796,5.92469773299748,6.0819036429941,5.87065820143614,6.01312605737058,9758204.12879527,0.0,1.0
2025-03-12,6.06,6.17,6.01,6.11,9072457,5.95417384112185,6.06225290424452,5.9050469942479,6.00330068799579,9233705.7813618,0.0,1.0
2025-03-13,5.91,6.16,5.87,6.1,7236364,5.80679330050002,6.05242753486973,5.76749182300086,5.993475318621,7364979.09032122,0.0,1.0
2025-03-14,6.11,6.12,5.955,5.98,6856275,6.00330068799579,6.01312605737058,5.85100746268657,5.87557088612354,6978134.60081501,0.0,1.0
2025-03-17,6.33,6.39,6.09,6.09,9537139,6.21945881424114,6.27841103048987,5.98364994924621,5.98364994924621,9706646.77958254,0.0,1.0
2025-03-18,6.14,6.33,6.1212,6.29,10149511,6.03277679612015,6.21945881424114,6.01430510169555,6.18015733674198,10329902.7373395,0.0,1.0
2025-03-19,6.17,6.27,6.085,6.19,8904399,6.06225290424452,6.1605065979924,5.97873726455882,6.0819036429941,9062660.81237445,0.0,1.0
2025-03-20,6.02,6.34,6.0101,6.1,11085335,5.91487236362269,6.22928418361592,5.90514524794165,5.993475318621,11282359.5502114,0.0,1.0
2025-03-21,6.06,6.08,5.875,5.96,9322758,5.95417384112185,5.97382457987142,5.77240450768826,5.85592014737396,9488455.49147678,0.0,1.0
2025-03-24,6.23,6.31,6.1,6.16,7073140,6.12120512049325,6.19980807549156,5.993475318621,6.05242753486973,7198854.03814881,0.0,1.0
2025-03-25,6.19,6.31,6.14,6.25,11168457,6.0819036429941,6.19980807549156,6.03277679612015,6.14085585924283,11366958.9141939,0.0,1.0
2025-03-26,6.2,6.27,6.15,6.22,5921636,6.09172901236889,6.1605065979924,6.04260216549494,6.11137975111846,6026883.849471,0.0,1.0
2025-03-27,6.21,6.24,6.115,6.2,5266565,6.10155438174367,6.13103048986804,6.00821337268318,6.09172901236889,5360169.98354666,0.0,1.0
2025-03-28,5.92,6.19,5.88,6.19,7784543,5.81661866987481,6.0819036429941,5.77731719237565,6.0819036429941,7922901.1175649,0.0,1.0
2025-03-31,5.93,5.99,5.755,5.81,10351740,5.82644403924959,5.88539625549833,5.6545000751908,5.70853960675213,10535726.0425874,0.0,1.0
2025-04-01,5.82,5.93,5.79,5.91,7827102,5.71836497612692,5.82644403924959,5.68888886800256,5.80679330050002,7966216.5374505,0.0,1.0
2025-04-02,5.89,5.9,5.725,5.75,6206660,5.78714256175044,5.79696793112523,5.62502396706643,5.6495873905034,6316973.70678605,0.0,1.0
2025-04-03,5.28,5.62,5.27,5.57,7121482,5.18779502988834,5.52185758863115,5.17796966051355,5.47273074175721,7248055.24184507,0.0,1.0
2025-04-04,4.78,5.07,4.72,5.07,10104651,4.69652656114891,4.98146227301778,4.63757434490018,4.98146227301778,10284245.4207657,0.0,1.0
2025-04-07,4.84,5.065,4.49,4.56,19500415,4.75547877739765,4.97654958833039,4.41159084928005,4.48036843490357,19847004.4800933,0.0,1.0
2025-04-08,4.69,5.15,4.6,5.09,14581535,4.60809823677582,5.06006522801609,4.51966991240272,5.00111301176736,14840699.0554631,0.0,1.0
2025-04-09,5.34,5.435,4.59,4.6,25402871,5.24674724613707,5.34008825519756,4.50984454302793,4.51966991240272,25854367.4349615,0.0,1.0
2025-04-10,4.99,5.23,4.85,5.16,12215516,4.90285931801947,5.1386681830144,4.76530414677243,5.06989059739088,12432627.7558017,0.0,1.0
2025-04-11,4.96,4.96,4.73,4.91,14629845,4.87338320989511,4.87338320989511,4.64739971427497,4.82425636302117,14889867.6904092,0.0,1.0
2025-04-14,5.1,5.12,4.95,5.12,13095823,5.01093838114215,5.03058911989172,4.86355784052032,5.03058911989172,13328580.8405364,0.0,1.0
2025-04-15,5.0,5.175,4.98,5.08,7644885,4.91268468739426,5.08462865145306,4.89303394864469,4.99128764239257,7780760.91430868,0.0,1.0
2025-04-16,5.03,5.07,4.96,4.97,9699754,4.94216079551863,4.98146227301778,4.87338320989511,4.8832085792699,9872152.00772924,0.0,1.0
2025-04-17,4.99,5.06,4.905,5.02,10443427,4.90285931801947,4.97163690364299,4.81934367833377,4.93233542614384,10629042.6360941,0.0,1.0
2025-04-21,4.81,4.99,4.77,4.93,8014696,4.72600266927328,4.90285931801947,4.68670119177413,4.84390710177074,8157144.72838585,0.0,1.0
2025-04-22,4.86,4.89,4.78,4.86,10151064,4.77512951614722,4.80460562427159,4.69652656114891,4.77512951614722,10331483.3394938,0.0,1.0
2025-04-23,5.06,5.28,5.025,5.08,13615875,4.97163690364299,5.18779502988834,4.93724811083123,4.99128764239257,13857875.9541985,0.0,1.0
2025-04-24,5.27,5.29,4.995,5.05,10800650,5.17796966051355,5.19762039926313,4.90777200270687,4.9618115342682,10992614.718093,0.0,1.0
2025-04-25,5.24,5.26,5.13,5.24,7689725,5.14849355238919,5.16814429113876,5.04041448926651,5.14849355238919,7826397.87541372,0.0,1.0
2025-04-28,5.21,5.41,5.13,5.24,9199697,5.11901744426482,5.31552483176059,5.04041448926651,5.14849355238919,9363207.27402476,0.0,1.0
2025-04-29,5.28,5.31,5.18,5.21,11041475,5.18779502988834,5.21727113801271,5.08954133614046,5.11901744426482,11237720.0070788,0.0,1.0
2025-04-30,5.11,5.17,5.04,5.15,14259395,5.02076375051694,5.07971596676567,4.95198616489342,5.06006522801609,14512833.5191031,0.0,1.0
2025-05-01,5.2,5.27,5.095,5.15,9561391,5.10919207489003,5.17796966051355,5.00602569645475,5.06006522801609,9731329.82107942,0.0,1.0
2025-05-02,5.32,5.36,5.245,5.28,5643512,5.2270965073875,5.26639798488665,5.15340623707658,5.18779502988834,5743816.62890049,0.0,1.0
2025-05-05,5.25,5.34,5.19,5.26,6430126,5.15831892176397,5.24674724613707,5.09936670551524,5.16814429113876,6544411.46660545,0.0,1.0
2025-05-06,5.21,5.31,5.13,5.18,9072928,5.11901744426482,5.21727113801271,5.04041448926651,5.08954133614046,9234185.15265263,0.0,1.0
2025-05-07,5.23,5.31,5.12,5.31,12093020,5.1386681830144,5.21727113801271,5.03058911989172,5.21727113801271,12307954.580344,0.0,1.0
2025-05-08,5.61,5.69,5.15,5.26,11661467,5.51203221925636,5.59063517425467,5.06006522801609,5.16814429113876,11868731.398458,0.0,1.0
2025-05-09,5.57,5.6798,5.53,5.62,5460410,5.47273074175721,5.58061329749239,5.43342926425805,5.52185758863115,5557460.27626318,0.0,1.0
2025-05-12,5.79,5.93,5.7,5.76,18669285,5.68888886800256,5.82644403924959,5.60046054362946,5.65941275987819,19001102.4398783,0.0,1.0
2025-05-13,5.89,5.92,5.8,5.83,7004114,5.78714256175044,5.81661866987481,5.69871423737734,5.72819034550171,7128601.20859401,0.0,1.0
2025-05-14,5.85,5.88,5.755,5.83,6042025,5.74784108425129,5.77731719237565,5.6545000751908,5.72819034550171,6149412.57628805,0.0,1.0
2025-05-15,5.75,5.83,5.67,5.82,7673399,5.6495873905034,5.72819034550171,5.57098443550509,5.71836497612692,7809781.7062121,0.0,1.0
2025-05-16,5.76,5.81,5.71,5.79,7026511,5.65941275987819,5.70853960675213,5.61028591300425,5.68888886800256,7151396.28035738,0.0,1.0
2025-05-19,5.71,5.75,5.625,5.65,5952002,5.61028591300425,5.6495873905034,5.52677027331854,5.55133369675552,6057789.5577876,0.0,1.0
2025-05-20,5.68,5.74,5.66,5.68,11329906,5.58080980487988,5.63976202112861,5.5611590661303,5.58080980487988,11531277.4185081,0.0,1.0
2025-05-21,5.47,5.7,5.445,5.68,8944307,5.37447704800932,5.60046054362946,5.34991362457235,5.58080980487988,9103278.11486733,0.0,1.0
2025-05-22,5.52,5.56,5.42,5.46,8688518,5.42360389488327,5.46290537238242,5.32535020113538,5.36465167863453,8842942.86410683,0.0,1.0
2025-05-23,5.39,5.4599,5.36,5.44,7726758,5.29587409301101,5.36455342494079,5.26639798488665,5.34500093988496,7864089.07926305,0.0,1.0
2025-05-27,5.53,5.545,5.41,5.5,8487877,5.43342926425805,5.44816731832024,5.31552483176059,5.40395315613369,8638735.78308367,0.0,1.0
2025-05-28,5.43,5.565,5.42,5.52,7509560,5.33517557051017,5.46781805706981,5.32535020113538,5.42360389488327,7643030.72337332,0.0,1.0
2025-05-29,5.54,5.55,5.44,5.47,6100721,5.44325463363284,5.45308000300763,5.34500093988496,5.37447704800932,6209151.80619488,0.0,1.0
2025-05-30,5.46,5.5,5.42,5.48,6079844,5.36465167863453,5.40395315613369,5.32535020113538,5.38430241738411,6187903.75006218,0.0,1.0
2025-06-02,5.32,5.42,5.2504,5.42,7453533,5.26639798488665,5.36539042821159,5.19749924433249,5.36539042821159,7529395.93129771,0.04,1.0
2025-06-03,5.43,5.46,5.29,5.33,4021200,5.37528967254408,5.40498740554156,5.23670025188917,5.27629722921914,4062128.24427481,0.0,1.0
2025-06-04,5.43,5.45,5.38,5.41,4343311,5.37528967254408,5.39508816120907,5.32579345088161,5.35549118387909,4387517.72773537,0.0,1.0
2025-06-05,5.35,5.445,5.3204,5.4,3291756,5.29609571788413,5.39013853904282,5.26679395465995,5.3455919395466,3325259.8778626,0.0,1.0
2025-06-06,5.46,5.48,5.405,5.45,4935373,5.40498740554156,5.42478589420655,5.35054156171285,5.39508816120907,4985605.80407125,0.0,1.0
2025-06-09,5.42,5.5291,5.42,5.5,4496927,5.36539042821159,5.47339118387909,5.36539042821159,5.44458438287154,4542697.24936386,0.0,1.0
2025-06-10,5.45,5.55,5.415,5.46,4531205,5.39508816120907,5.494080604534,5.36044080604534,5.40498740554156,4577324.13486005,0.0,1.0
2025-06-11,5.45,5.5,5.41,5.48,6038217,5.39508816120907,5.44458438287154,5.35549118387909,5.42478589420655,6099674.67938931,0.0,1.0
2025-06-12,5.33,5.48,5.32,5.37,7432282,5.27629722921914,5.42478589420655,5.26639798488665,5.31589420654912,7507928.63613232,0.0,1.0
2025-06-13,5.2,5.29,5.1501,5.23,9200362,5.14760705289673,5.23670025188917,5.09820982367758,5.17730478589421,9294004.36132315,0.0,1.0
2025-06-16,5.27,5.37,5.19,5.24,15083310,5.21690176322418,5.31589420654912,5.13770780856423,5.1872040302267,15236829.6946565,0.0,1.0
2025-06-17,5.24,5.33,5.19,5.19,5751655,5.1872040302267,5.27629722921914,5.13770780856423,5.13770780856423,5810196.01781171,0.0,1.0
2025-06-18,5.22,5.3,5.185,5.24,8574672,5.16740554156171,5.24659949622166,5.13275818639798,5.1872040302267,8661946.01526718,0.0,1.0
2025-06-20,5.4,5.45,5.215,5.25,11972754,5.3455919395466,5.39508816120907,5.16245591939547,5.19710327455919,12094614.0916031,0.0,1.0
2025-06-23,5.38,5.415,5.23,5.34,7145225,5.32579345088161,5.36044080604534,5.17730478589421,5.28619647355164,7217949.93638677,0.0,1.0
2025-06-24,5.5,5.53,5.39,5.47,5080107,5.44458438287154,5.47428211586902,5.3356926952141,5.41488664987406,5131812.92366412,0.0,1.0
2025-06-25,5.48,5.54,5.39,5.54,5328036,5.42478589420655,5.48418136020151,5.3356926952141,5.48418136020151,5382265.3740458,0.0,1.0
2025-06-26,5.64,5.65,5.505,5.53,6699534,5.58317380352645,5.59307304785894,5.44953400503778,5.47428211586902,6767722.64122137,0.0,1.0
2025-06-27,5.57,5.68,5.535,5.66,10136822,5.51387909319899,5.62277078085642,5.47923173803526,5.60297229219144,10239995.7608143,0.0,1.0
2025-06-30,5.66,5.69,5.54,5.6,8610253,5.60297229219144,5.63267002518892,5.48418136020151,5.54357682619647,8697889.16284987,0.0,1.0
2025-07-01,5.79,5.9,5.63,5.64,12877435,5.73166246851385,5.84055415617128,5.57327455919395,5.58317380352645,13008503.0407125,0.0,1.0
2025-07-02,5.92,5.92,5.71,5.76,8941562,5.86035264483627,5.86035264483627,5.6524685138539,5.70196473551637,9032570.26463105,0.0,1.0
2025-07-03,5.98,6.03,5.93,5.94,4973095,5.91974811083123,5.9692443324937,5.87025188916876,5.88015113350126,5023711.74300255,0.0,1.0
2025-07-07,5.93,6.11,5.85,5.93,10175018,5.87025188916876,6.04843828715365,5.79105793450882,5.87025188916876,10278580.524173,0.0,1.0
2025-07-08,5.97,6.09,5.94,5.97,6546624,5.90984886649874,6.02863979848866,5.88015113350126,5.90984886649874,6613256.30534351,0.0,1.0
2025-07-09,5.96,6.01,5.88,5.99,4615172,5.89994962216625,5.94944584382871,5.8207556675063,5.92964735516373,4662145.76081425,0.0,1.0
2025-07-10,5.93,6.04,5.915,5.95,6366248,5.87025188916876,5.9791435768262,5.85540302267002,5.89005037783375,6431044.4173028,0.0,1.0
2025-07-11,5.68,5.87,5.675,5.86,4621868,5.62277078085642,5.8108564231738,5.61782115869018,5.80095717884131,4668909.91348601,0.0,1.0
2025-07-14,5.64,5.67,5.6,5.64,4611838,5.58317380352645,5.61287153652393,5.54357682619647,5.58317380352645,4658777.82697201,0.0,1.0
2025-07-15,5.5,5.705,5.5,5.66,3783292,5.44458438287154,5.64751889168766,5.44458438287154,5.60297229219144,3821798.78880407,0.0,1.0
2025-07-16,5.57,5.59,5.405,5.56,4641258,5.51387909319899,5.53367758186398,5.35054156171285,5.5039798488665,4688497.26717557,0.0,1.0
2025-07-17,5.59,5.67,5.53,5.56,11667425,5.53367758186398,5.61287153652393,5.47428211586902,5.5039798488665,11786177.4173028,0.0,1.0
2025-07-18,5.48,5.655,5.45,5.62,8668716,5.42478589420655,5.59802267002519,5.39508816120907,5.56337531486146,8756947.20610687,0.0,1.0
2025-07-21,5.44,5.53,5.435,5.5,4225831,5.38518891687657,5.47428211586902,5.38023929471033,5.44458438287154,4268842.00254453,0.0,1.0
2025-07-22,5.58,5.61,5.445,5.45,4541320,5.52377833753149,5.55347607052897,5.39013853904282,5.39508816120907,4587542.08651399,0.0,1.0
2025-07-23,5.72,5.73,5.58,5.68,6188040,5.6623677581864,5.67226700251889,5.52377833753149,5.62277078085642,6251022.59541985,0.0,1.0
2025-07-24,5.69,5.7453,5.66,5.7,3349583,5.63267002518892,5.68741284634761,5.60297229219144,5.64256926952141,3383675.44783715,0.0,1.0
2025-07-25,5.76,5.77,5.63,5.72,2769628,5.70196473551637,5.71186397984887,5.57327455919395,5.6623677581864,2797817.59796438,0.0,1.0
2025-07-28,5.69,5.8,5.68,5.78,3122263,5.63267002518892,5.74156171284635,5.62277078085642,5.72176322418136,3154041.75826972,0.0,1.0
2025-07-29,5.54,5.74,5.5,5.74,4077200,5.48418136020151,5.68216624685139,5.44458438287154,5.68216624685139,4118698.21882952,0.0,1.0
2025-07-30,5.39,5.54,5.37,5.54,5306582,5.3356926952141,5.48418136020151,5.31589420654912,5.48418136020151,5360593.01272265,0.0,1.0
2025-07-31,5.36,5.4225,5.31,5.35,5282148,5.30599496221662,5.36786523929471,5.25649874055416,5.29609571788413,5335910.32061069,0.0,1.0
2025-08-01,5.1,5.25,5.085,5.25,5319531,5.04861460957179,5.19710327455919,5.03376574307305,5.19710327455919,5373673.8091603,0.0,1.0
2025-08-04,5.13,5.1752,5.11,5.13,3618807,5.07831234256927,5.12305692695214,5.05851385390428,5.07831234256927,3655639.64122137,0.0,1.0
2025-08-05,4.19,5.06,4.085,5.0,31740979,4.14778337531486,5.00901763224181,4.04384130982368,4.94962216624685,32064042.3994911,0.0,1.0
2025-08-06,4.34,4.37,4.115,4.21,13202026,4.29627204030227,4.32596977329975,4.07353904282116,4.16758186397985,13336397.7659033,0.0,1.0
2025-08-07,3.99,4.45,3.95,4.4,20451886,3.94979848866499,4.4051637279597,3.91020151133501,4.35566750629723,20660047.6895674,0.0,1.0
2025-08-08,3.81,4.02,3.8,4.01,16813181,3.7716120906801,3.97949622166247,3.76171284634761,3.96959697732997,16984307.524173,0.0,1.0
2025-08-11,3.84,3.99,3.81,3.86,10797795,3.80130982367758,3.94979848866499,3.7716120906801,3.82110831234257,10907696.221374,0.0,1.0
2025-08-12,3.83,3.95,3.83,3.87,6291747,3.79141057934509,3.91020151133501,3.79141057934509,3.83100755667506,6355785.13740458,0.0,1.0
2025-08-13,3.88,3.95,3.835,3.84,9444769,3.84090680100756,3.91020151133501,3.79636020151133,3.80130982367758,9540898.96437658,0.0,1.0
2025-08-14,3.66,3.83,3.65,3.81,9240494,3.62312342569269,3.79141057934509,3.6132241813602,3.7716120906801,9334544.82951655,0.0,1.0
2025-08-15,3.66,3.7461,3.615,3.68,10467450,3.62312342569269,3.70835591939547,3.57857682619647,3.64292191435768,10573988.9312977,0.0,1.0
2025-08-18,3.9,3.9,3.68,3.68,10527773,3.86070528967254,3.86070528967254,3.64292191435768,3.64292191435768,10634925.9058524,0.0,1.0
2025-08-19,3.85,3.9554,3.835,3.9,7405735,3.81120906801008,3.91554710327456,3.79636020151133,3.86070528967254,7481111.43765902,0.0,1.0
2025-08-20,3.81,3.9,3.79,3.83,6220216,3.7716120906801,3.86070528967254,3.75181360201511,3.79141057934509,6283526.086514,0.0,1.0
2025-08-21,3.76,3.85,3.75,3.78,5624686,3.72211586901763,3.81120906801008,3.71221662468514,3.74191435768262,5681934.7124682,0.0,1.0
2025-08-22,3.87,3.955,3.7848,3.79,10194339,3.83100755667506,3.91515113350126,3.74666599496222,3.75181360201511,10298098.1755725,0.0,1.0
2025-08-25,3.81,3.87,3.8,3.86,5281940,3.7716120906801,3.83100755667506,3.76171284634761,3.82110831234257,5335700.20356234,0.0,1.0
2025-08-26,3.84,3.865,3.795,3.8,6770226,3.80130982367758,3.82605793450882,3.75676322418136,3.76171284634761,6839134.15267176,0.0,1.0
2025-08-27,3.91,3.93,3.82,3.845,6580110,3.87060453400504,3.89040302267003,3.78151133501259,3.80625944584383,6647083.12977099,0.0,1.0
2025-08-28,3.89,3.94,3.86,3.91,5519155,3.85080604534005,3.90030226700252,3.82110831234257,3.87060453400504,5575329.60559796,0.0,1.0
2025-08-29,3.88,4.007,3.85,3.95,5679198,3.84090680100756,3.96662720403023,3.81120906801008,3.91020151133501,5737001.54198473,0.0,1.0
2025-09-02,3.93,4.145,3.75,3.76,22144407,3.93,4.145,3.75,3.76,22144407,0.04,1.0
2025-09-03,3.92,3.99,3.88,3.88,7550012,3.92,3.99,3.88,3.88,7550012,0.0,1.0
2025-09-04,3.82,3.945,3.735,3.9,8552147,3.82,3.945,3.735,3.9,8552147,0.0,1.0
2025-09-05,3.78,3.8994,3.73,3.84,6305739,3.78,3.8994,3.73,3.84,6305739,0.0,1.0
2025-09-08,3.75,3.8,3.66,3.8,6223028,3.75,3.8,3.66,3.8,6223028,0.0,1.0
2025-09-09,3.71,3.75,3.66,3.73,5156669,3.71,3.75,3.66,3.73,5156669,0.0,1.0
2025-09-10,3.58,3.71,3.56,3.71,7105254,3.58,3.71,3.56,3.71,7105254,0.0,1.0
2025-09-11,3.77,3.78,3.55,3.56,5713281,3.77,3.78,3.55,3.56,5713281,0.0,1.0
2025-09-12,3.68,3.77,3.66,3.75,4119226,3.68,3.77,3.66,3.75,4119226,0.0,1.0
2025-09-15,3.59,3.7,3.565,3.69,5392732,3.59,3.7,3.565,3.69,5392732,0.0,1.0
2025-09-16,3.44,3.6,3.42,3.58,7456262,3.44,3.6,3.42,3.58,7456262,0.0,1.0
2025-09-17,3.39,3.59,3.37,3.44,11973365,3.39,3.59,3.37,3.44,11973365,0.0,1.0
2025-09-18,3.42,3.5,3.41,3.47,8436784,3.42,3.5,3.41,3.47,8436784,0.0,1.0
2025-09-19,3.34,3.4499,3.33,3.44,9965597,3.34,3.4499,3.33,3.44,9965597,0.0,1.0
2025-09-22,3.33,3.365,3.275,3.3,7917761,3.33,3.365,3.275,3.3,7917761,0.0,1.0
2025-09-23,3.16,3.35,3.16,3.33,8887173,3.16,3.35,3.16,3.33,8887173,0.0,1.0
2025-09-24,3.15,3.19,3.13,3.16,9681148,3.15,3.19,3.13,3.16,9681148,0.0,1.0
2025-09-25,3.07,3.1998,3.05,3.14,10888279,3.07,3.1998,3.05,3.14,10888279,0.0,1.0
2025-09-26,3.25,3.2753,3.065,3.08,12138593,3.25,3.2753,3.065,3.08,12138593,0.0,1.0
2025-09-29,3.32,3.33,3.23,3.28,7735537,3.32,3.33,3.23,3.28,7735537,0.0,1.0
2025-09-30,3.26,3.34,3.23,3.29,7424033,3.26,3.34,3.23,3.29,7424033,0.0,1.0
2025-10-01,3.19,3.33,3.17,3.24,6629776,3.19,3.33,3.17,3.24,6629776,0.0,1.0
2025-10-02,3.21,3.26,3.17,3.2,7273387,3.21,3.26,3.17,3.2,7273387,0.0,1.0
2025-10-03,3.27,3.31,3.21,3.21,4497644,3.27,3.31,3.21,3.21,4497644,0.0,1.0
2025-10-06,3.23,3.32,3.21,3.31,3716743,3.23,3.32,3.21,3.31,3716743,0.0,1.0
2025-10-07,3.23,3.24,3.15,3.22,4912401,3.23,3.24,3.15,3.22,4912401,0.0,1.0
2025-10-08,3.18,3.385,3.18,3.26,5449429,3.18,3.385,3.18,3.26,5449429,0.0,1.0
2025-10-09,3.06,3.21,3.04,3.19,23772480,3.06,3.21,3.04,3.19,23772480,0.0,1.0
2025-10-10,3.04,3.1,2.98,3.06,9965258,3.04,3.1,2.98,3.06,9965258,0.0,1.0
2025-10-13,3.1,3.11,3.03,3.06,6002176,3.1,3.11,3.03,3.06,6002176,0.0,1.0
2025-10-14,3.08,3.12,3.035,3.07,4950328,3.08,3.12,3.035,3.07,4950328,0.0,1.0
2025-10-15,3.01,3.12,2.98,3.09,9546035,3.01,3.12,2.98,3.09,9546035,0.0,1.0
2025-10-16,2.98,3.03,2.96,3.02,5553578,2.98,3.03,2.96,3.02,5553578,0.0,1.0
2025-10-17,2.97,2.99,2.91,2.96,5064092,2.97,2.99,2.91,2.96,5064092,0.0,1.0
2025-10-20,3.01,3.05,2.97,3.0,4054391,3.01,3.05,2.97,3.0,4054391,0.0,1.0
2025-10-21,3.1,3.14,2.98,2.99,7064059,3.1,3.14,2.98,2.99,7064059,0.0,1.0
2025-10-22,3.06,3.1,3.03,3.08,4930435,3.06,3.1,3.03,3.08,4930435,0.0,1.0
2025-10-23,3.1,3.14,3.06,3.07,6280780,3.1,3.14,3.06,3.07,6280780,0.0,1.0
2025-10-24,3.13,3.16,3.09,3.13,6178984,3.13,3.16,3.09,3.13,6178984,0.0,1.0
2025-10-27,3.08,3.2,3.06,3.15,6460770,3.08,3.2,3.06,3.15,6460770,0.0,1.0
2025-10-28,3.08,3.12,3.03,3.06,5842302,3.08,3.12,3.03,3.06,5842302,0.0,1.0
2025-10-29,2.87,3.05,2.86,3.05,6862366,2.87,3.05,2.86,3.05,6862366,0.0,1.0
2025-10-30,2.8,2.865,2.78,2.84,9044552,2.8,2.865,2.78,2.84,9044552,0.0,1.0
2025-10-31,2.88,2.9,2.765,2.9,13499969,2.88,2.9,2.765,2.9,13499969,0.0,1.0
2025-11-03,2.75,2.8699,2.69,2.86,10537990,2.75,2.8699,2.69,2.86,10537990,0.0,1.0
2025-11-04,2.7,2.76,2.63,2.7,10120559,2.7,2.76,2.63,2.7,10120559,0.0,1.0
2025-11-05,2.51,2.85,2.39,2.53,31680310,2.51,2.85,2.39,2.53,31680310,0.0,1.0
2025-11-06,2.39,2.57,2.36,2.52,10523615,2.39,2.57,2.36,2.52,10523615,0.0,1.0
2025-11-07,2.35,2.42,2.25,2.37,16433304,2.35,2.42,2.25,2.37,16433304,0.0,1.0
2025-11-10,2.27,2.41,2.24,2.37,20664584,2.27,2.41,2.24,2.37,20664584,0.0,1.0
2025-11-11,2.31,2.36,2.26,2.27,11061005,2.31,2.36,2.26,2.27,11061005,0.0,1.0
2025-11-12,2.31,2.3696,2.23,2.31,15013430,2.31,2.3696,2.23,2.31,15013430,0.0,1.0
2025-11-13,2.27,2.4,2.27,2.31,12776121,2.27,2.4,2.27,2.31,12776121,0.0,1.0
2025-11-14,2.28,2.29,2.195,2.26,7323607,2.28,2.29,2.195,2.26,7323607,0.0,1.0
2025-11-17,2.14,2.26,2.12,2.26,11282514,2.14,2.26,2.12,2.26,11282514,0.0,1.0
2025-11-18,2.03,2.1377,2.01,2.12,17394049,2.03,2.1377,2.01,2.12,17394049,0.0,1.0
2025-11-19,2.01,2.02,1.935,2.01,17304453,2.01,2.02,1.935,2.01,17304453,0.0,1.0
2025-11-20,1.96,2.05,1.945,2.03,7009129,1.96,2.05,1.945,2.03,7009129,0.0,1.0
2025-11-21,1.98,2.035,1.95,1.96,13227776,1.98,2.035,1.95,1.96,13227776,0.0,1.0
2025-11-24,2.13,2.155,1.89,1.95,20211332,2.13,2.155,1.89,1.95,20211332,0.0,1.0
2025-11-25,2.24,2.26,2.15,2.15,16274948,2.24,2.26,2.15,2.15,16274948,0.0,1.0
2025-11-26,2.33,2.405,2.26,2.28,11062656,2.33,2.405,2.26,2.28,11062656,0.0,1.0