date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-14,43.0,49.32,41.05,41.26,5737366,43.0,49.32,41.05,41.26,5737366,0.0,1.0
2021-04-15,41.63,48.4999,41.6001,42.65,1267583,41.63,48.4999,41.6001,42.65,1267583,0.0,1.0
2021-04-16,42.13,45.42,41.2701,42.0,334670,42.13,45.42,41.2701,42.0,334670,0.0,1.0
2021-04-19,41.57,42.74,40.03,42.74,407267,41.57,42.74,40.03,42.74,407267,0.0,1.0
2021-04-20,41.44,42.01,40.1,41.35,337304,41.44,42.01,40.1,41.35,337304,0.0,1.0
2021-04-21,42.05,42.74,40.18,41.09,217565,42.05,42.74,40.18,41.09,217565,0.0,1.0
2021-04-22,44.24,45.7,41.1667,42.3,151817,44.24,45.7,41.1667,42.3,151817,0.0,1.0
2021-04-23,44.63,45.25,43.03,44.69,108160,44.63,45.25,43.03,44.69,108160,0.0,1.0
2021-04-26,45.83,46.98,43.98,44.36,115971,45.83,46.98,43.98,44.36,115971,0.0,1.0
2021-04-27,46.71,47.47,44.2601,46.28,55663,46.71,47.47,44.2601,46.28,55663,0.0,1.0
2021-04-28,47.0,47.28,46.22,46.63,37481,47.0,47.28,46.22,46.63,37481,0.0,1.0
2021-04-29,47.67,48.28,46.01,47.71,39289,47.67,48.28,46.01,47.71,39289,0.0,1.0
2021-04-30,47.69,48.17,46.11,47.14,38024,47.69,48.17,46.11,47.14,38024,0.0,1.0
2021-05-03,46.46,48.09,45.91,48.09,35268,46.46,48.09,45.91,48.09,35268,0.0,1.0
2021-05-04,42.5,46.24,42.07,46.24,71806,42.5,46.24,42.07,46.24,71806,0.0,1.0
2021-05-05,42.71,43.685,41.4316,42.5,246250,42.71,43.685,41.4316,42.5,246250,0.0,1.0
2021-05-06,41.93,42.55,41.22,42.55,130657,41.93,42.55,41.22,42.55,130657,0.0,1.0
2021-05-07,38.65,42.32,37.52,41.94,325482,38.65,42.32,37.52,41.94,325482,0.0,1.0
2021-05-10,38.92,40.38,38.0,38.3,200203,38.92,40.38,38.0,38.3,200203,0.0,1.0
2021-05-11,36.03,38.29,35.895,37.38,165250,36.03,38.29,35.895,37.38,165250,0.0,1.0
2021-05-12,32.65,35.98,32.26,35.6,366566,32.65,35.98,32.26,35.6,366566,0.0,1.0
2021-05-13,31.02,35.15,30.405,32.47,220002,31.02,35.15,30.405,32.47,220002,0.0,1.0
2021-05-14,29.24,30.575,28.47,30.0,953671,29.24,30.575,28.47,30.0,953671,0.0,1.0
2021-05-17,27.06,28.95,26.85,28.58,761930,27.06,28.95,26.85,28.58,761930,0.0,1.0
2021-05-18,27.57,28.45,26.12,26.46,476719,27.57,28.45,26.12,26.46,476719,0.0,1.0
2021-05-19,27.24,28.07,26.54,27.0,166551,27.24,28.07,26.54,27.0,166551,0.0,1.0
2021-05-20,30.3,30.76,28.09,28.09,575088,30.3,30.76,28.09,28.09,575088,0.0,1.0
2021-05-21,30.71,31.54,30.35,30.69,221972,30.71,31.54,30.35,30.69,221972,0.0,1.0
2021-05-24,32.0,32.5,30.78,30.78,148334,32.0,32.5,30.78,30.78,148334,0.0,1.0
2021-05-25,33.3,33.32,32.18,32.25,220851,33.3,33.32,32.18,32.25,220851,0.0,1.0
2021-05-26,34.18,34.95,33.33,33.5,251691,34.18,34.95,33.33,33.5,251691,0.0,1.0
2021-05-27,33.48,34.9399,32.6,33.66,192234,33.48,34.9399,32.6,33.66,192234,0.0,1.0
2021-05-28,33.27,33.9799,32.6733,33.48,98317,33.27,33.9799,32.6733,33.48,98317,0.0,1.0
2021-06-01,33.58,33.8784,32.67,33.28,171803,33.58,33.8784,32.67,33.28,171803,0.0,1.0
2021-06-02,33.54,33.64,32.97,33.49,123056,33.54,33.64,32.97,33.49,123056,0.0,1.0
2021-06-03,32.96,33.39,32.43,33.06,162795,32.96,33.39,32.43,33.06,162795,0.0,1.0
2021-06-04,33.06,33.365,32.39,32.84,152774,33.06,33.365,32.39,32.84,152774,0.0,1.0
2021-06-07,33.34,33.5499,32.8601,32.89,274269,33.34,33.5499,32.8601,32.89,274269,0.0,1.0
2021-06-08,32.99,34.4,32.93,33.49,116401,32.99,34.4,32.93,33.49,116401,0.0,1.0
2021-06-09,31.93,33.29,31.78,32.87,95300,31.93,33.29,31.78,32.87,95300,0.0,1.0
2021-06-10,32.25,32.445,31.51,31.79,63039,32.25,32.445,31.51,31.79,63039,0.0,1.0
2021-06-11,32.01,32.55,31.52,32.0,143953,32.01,32.55,31.52,32.0,143953,0.0,1.0
2021-06-14,32.81,33.31,31.98,31.99,137168,32.81,33.31,31.98,31.99,137168,0.0,1.0
2021-06-15,32.66,33.28,32.39,32.84,110960,32.66,33.28,32.39,32.84,110960,0.0,1.0
2021-06-16,32.66,32.88,32.15,32.19,153509,32.66,32.88,32.15,32.19,153509,0.0,1.0
2021-06-17,32.97,33.3,32.33,32.6,109140,32.97,33.3,32.33,32.6,109140,0.0,1.0
2021-06-18,34.46,34.52,32.65,32.65,113805,34.46,34.52,32.65,32.65,113805,0.0,1.0
2021-06-21,35.5,35.67,34.23,34.23,235566,35.5,35.67,34.23,34.23,235566,0.0,1.0
2021-06-22,36.0,36.8634,35.44,35.52,121729,36.0,36.8634,35.44,35.52,121729,0.0,1.0
2021-06-23,35.97,36.57,35.5524,36.0,93634,35.97,36.57,35.5524,36.0,93634,0.0,1.0
2021-06-24,37.73,38.41,36.18,36.34,117060,37.73,38.41,36.18,36.34,117060,0.0,1.0
2021-06-25,36.04,38.6299,35.0,38.19,905927,36.04,38.6299,35.0,38.19,905927,0.0,1.0
2021-06-28,36.7,38.34,35.36,35.9,179586,36.7,38.34,35.36,35.9,179586,0.0,1.0
2021-06-29,36.88,37.99,36.56,36.73,145543,36.88,37.99,36.56,36.73,145543,0.0,1.0
2021-06-30,35.67,37.33,35.25,36.8,138864,35.67,37.33,35.25,36.8,138864,0.0,1.0
2021-07-01,36.23,36.49,35.425,35.71,99482,36.23,36.49,35.425,35.71,99482,0.0,1.0
2021-07-02,36.62,36.78,36.34,36.49,105228,36.62,36.78,36.34,36.49,105228,0.0,1.0
2021-07-06,36.67,36.76,36.1139,36.72,78914,36.67,36.76,36.1139,36.72,78914,0.0,1.0
2021-07-07,36.24,37.04,35.92,36.67,147380,36.24,37.04,35.92,36.67,147380,0.0,1.0
2021-07-08,34.89,35.58,34.07,35.58,64407,34.89,35.58,34.07,35.58,64407,0.0,1.0
2021-07-09,35.76,35.85,34.83,34.83,25192,35.76,35.85,34.83,34.83,25192,0.0,1.0
2021-07-12,35.16,36.0,34.94,35.66,187311,35.16,36.0,34.94,35.66,187311,0.0,1.0
2021-07-13,33.5,35.56,33.0,34.85,250113,33.5,35.56,33.0,34.85,250113,0.0,1.0
2021-07-14,31.18,34.0,30.965,34.0,235561,31.18,34.0,30.965,34.0,235561,0.0,1.0
2021-07-15,32.25,32.73,30.25,32.73,140293,32.25,32.73,30.25,32.73,140293,0.0,1.0
2021-07-16,32.16,32.79,31.33,32.55,187003,32.16,32.79,31.33,32.55,187003,0.0,1.0
2021-07-19,32.1,32.15,30.28,31.13,266912,32.1,32.15,30.28,31.13,266912,0.0,1.0
2021-07-20,32.42,32.63,31.575,32.63,181922,32.42,32.63,31.575,32.63,181922,0.0,1.0
2021-07-21,32.61,32.97,31.81,32.44,310945,32.61,32.97,31.81,32.44,310945,0.0,1.0
2021-07-22,31.9,33.02,31.28,32.67,139574,31.9,33.02,31.28,32.67,139574,0.0,1.0
2021-07-23,31.54,32.1,30.61,32.1,243810,31.54,32.1,30.61,32.1,243810,0.0,1.0
2021-07-26,30.36,31.74,29.83,31.74,155566,30.36,31.74,29.83,31.74,155566,0.0,1.0
2021-07-27,30.47,31.46,29.51,30.43,101235,30.47,31.46,29.51,30.43,101235,0.0,1.0
2021-07-28,30.84,31.02,29.85,30.19,117425,30.84,31.02,29.85,30.19,117425,0.0,1.0
2021-07-29,31.93,32.24,30.38,30.84,199751,31.93,32.24,30.38,30.84,199751,0.0,1.0
2021-07-30,31.29,32.07,30.92,31.94,111016,31.29,32.07,30.92,31.94,111016,0.0,1.0
2021-08-02,30.57,31.44,30.28,31.43,130193,30.57,31.44,30.28,31.43,130193,0.0,1.0
2021-08-03,30.72,31.2,29.11,30.91,194368,30.72,31.2,29.11,30.91,194368,0.0,1.0
2021-08-04,31.45,31.77,30.07,30.64,93053,31.45,31.77,30.07,30.64,93053,0.0,1.0
2021-08-05,32.2,33.77,30.83,30.83,291937,32.2,33.77,30.83,30.83,291937,0.0,1.0
2021-08-06,31.21,33.36,30.68,32.63,249964,31.21,33.36,30.68,32.63,249964,0.0,1.0
2021-08-09,30.86,31.0,29.25,30.65,845417,30.86,31.0,29.25,30.65,845417,0.0,1.0
2021-08-10,31.09,31.96,30.2,30.69,464969,31.09,31.96,30.2,30.69,464969,0.0,1.0
2021-08-11,31.15,31.4,30.0,31.0,155180,31.15,31.4,30.0,31.0,155180,0.0,1.0
2021-08-12,30.88,31.45,30.32,31.41,194172,30.88,31.45,30.32,31.41,194172,0.0,1.0
2021-08-13,30.4,31.12,29.85,30.8,219683,30.4,31.12,29.85,30.8,219683,0.0,1.0
2021-08-16,28.09,30.06,27.71,30.06,181641,28.09,30.06,27.71,30.06,181641,0.0,1.0
2021-08-17,27.59,27.86,27.295,27.76,134995,27.59,27.86,27.295,27.76,134995,0.0,1.0
2021-08-18,27.42,27.86,27.01,27.31,131712,27.42,27.86,27.01,27.31,131712,0.0,1.0
2021-08-19,27.3,28.4,27.0,27.08,140990,27.3,28.4,27.0,27.08,140990,0.0,1.0
2021-08-20,26.91,27.49,26.77,27.15,163348,26.91,27.49,26.77,27.15,163348,0.0,1.0
2021-08-23,26.56,27.35,26.33,27.02,81344,26.56,27.35,26.33,27.02,81344,0.0,1.0
2021-08-24,28.03,28.1,26.41,26.64,102397,28.03,28.1,26.41,26.64,102397,0.0,1.0
2021-08-25,28.03,28.19,27.29,28.09,43581,28.03,28.19,27.29,28.09,43581,0.0,1.0
2021-08-26,27.13,28.14,27.06,27.73,55176,27.13,28.14,27.06,27.73,55176,0.0,1.0
2021-08-27,27.76,28.22,26.93,27.16,120547,27.76,28.22,26.93,27.16,120547,0.0,1.0
2021-08-30,28.48,28.56,27.27,27.86,137948,28.48,28.56,27.27,27.86,137948,0.0,1.0
2021-08-31,28.56,28.92,27.71,28.27,107724,28.56,28.92,27.71,28.27,107724,0.0,1.0
2021-09-01,29.71,29.9999,28.11,28.61,155623,29.71,29.9999,28.11,28.61,155623,0.0,1.0
2021-09-02,30.22,30.35,29.4,30.0,130386,30.22,30.35,29.4,30.0,130386,0.0,1.0
2021-09-03,29.95,30.54,29.51,29.95,118758,29.95,30.54,29.51,29.95,118758,0.0,1.0
2021-09-07,29.87,30.19,29.06,29.81,281080,29.87,30.19,29.06,29.81,281080,0.0,1.0
2021-09-08,29.8,30.07,28.94,29.79,161813,29.8,30.07,28.94,29.79,161813,0.0,1.0
2021-09-09,29.6,30.325,29.16,29.62,177994,29.6,30.325,29.16,29.62,177994,0.0,1.0
2021-09-10,28.11,30.225,27.965,29.66,150294,28.11,30.225,27.965,29.66,150294,0.0,1.0
2021-09-13,27.15,28.76,26.82,28.76,144492,27.15,28.76,26.82,28.76,144492,0.0,1.0
2021-09-14,26.08,27.27,25.8544,27.27,298284,26.08,27.27,25.8544,27.27,298284,0.0,1.0
2021-09-15,25.59,26.13,25.43,26.11,134529,25.59,26.13,25.43,26.11,134529,0.0,1.0
2021-09-16,26.3,26.45,24.88,25.43,144525,26.3,26.45,24.88,25.43,144525,0.0,1.0
2021-09-17,26.91,27.715,26.15,26.15,157632,26.91,27.715,26.15,26.15,157632,0.0,1.0
2021-09-20,25.71,26.78,25.0,26.36,170831,25.71,26.78,25.0,26.36,170831,0.0,1.0
2021-09-21,25.73,27.44,25.23,25.83,273047,25.73,27.44,25.23,25.83,273047,0.0,1.0
2021-09-22,26.26,26.44,25.05,25.75,151418,26.26,26.44,25.05,25.75,151418,0.0,1.0
2021-09-23,26.37,27.38,26.05,26.77,106115,26.37,27.38,26.05,26.77,106115,0.0,1.0
2021-09-24,25.88,26.16,25.2,26.01,114856,25.88,26.16,25.2,26.01,114856,0.0,1.0
2021-09-27,25.69,25.9036,25.16,25.83,119902,25.69,25.9036,25.16,25.83,119902,0.0,1.0
2021-09-28,24.94,25.545,24.5,25.36,152077,24.94,25.545,24.5,25.36,152077,0.0,1.0
2021-09-29,24.65,25.51,24.27,24.94,182372,24.65,25.51,24.27,24.94,182372,0.0,1.0
2021-09-30,24.68,25.26,24.13,24.7,119075,24.68,25.26,24.13,24.7,119075,0.0,1.0
2021-10-01,25.92,26.17,24.5,24.84,109640,25.92,26.17,24.5,24.84,109640,0.0,1.0
2021-10-04,25.07,25.87,24.4,25.87,418753,25.07,25.87,24.4,25.87,418753,0.0,1.0
2021-10-05,25.35,25.86,24.515,24.95,249599,25.35,25.86,24.515,24.95,249599,0.0,1.0
2021-10-06,24.25,26.11,24.15,25.06,162887,24.25,26.11,24.15,25.06,162887,0.0,1.0
2021-10-07,24.57,25.64,24.42,24.42,134053,24.57,25.64,24.42,24.42,134053,0.0,1.0
2021-10-08,24.39,24.96,24.24,24.64,56343,24.39,24.96,24.24,24.64,56343,0.0,1.0
2021-10-11,24.85,25.3235,24.26,24.33,136147,24.85,25.3235,24.26,24.33,136147,0.0,1.0
2021-10-12,24.58,25.3062,24.01,24.99,123535,24.58,25.3062,24.01,24.99,123535,0.0,1.0
2021-10-13,26.14,26.33,24.63,24.69,359812,26.14,26.33,24.63,24.69,359812,0.0,1.0
2021-10-14,26.97,27.42,26.22,26.48,141359,26.97,27.42,26.22,26.48,141359,0.0,1.0
2021-10-15,27.62,27.93,26.3,27.18,68284,27.62,27.93,26.3,27.18,68284,0.0,1.0
2021-10-18,27.98,28.555,26.88,27.52,89813,27.98,28.555,26.88,27.52,89813,0.0,1.0
2021-10-19,28.69,28.9,27.83,28.06,83571,28.69,28.9,27.83,28.06,83571,0.0,1.0
2021-10-20,28.82,29.39,27.6667,28.69,118740,28.82,29.39,27.6667,28.69,118740,0.0,1.0
2021-10-21,29.31,29.85,28.495,28.73,215870,29.31,29.85,28.495,28.73,215870,0.0,1.0
2021-10-22,28.62,29.68,28.53,29.35,172445,28.62,29.68,28.53,29.35,172445,0.0,1.0
2021-10-25,28.88,29.49,28.19,28.7,128423,28.88,29.49,28.19,28.7,128423,0.0,1.0
2021-10-26,27.96,29.35,27.64,29.2,175088,27.96,29.35,27.64,29.2,175088,0.0,1.0
2021-10-27,28.69,29.12,27.75,27.75,219142,28.69,29.12,27.75,27.75,219142,0.0,1.0
2021-10-28,29.88,30.1,28.47,28.7,302766,29.88,30.1,28.47,28.7,302766,0.0,1.0
2021-10-29,30.0,30.2,29.4,29.62,232761,30.0,30.2,29.4,29.62,232761,0.0,1.0
2021-11-01,30.01,30.43,29.67,30.02,178994,30.01,30.43,29.67,30.02,178994,0.0,1.0
2021-11-02,29.5,30.25,28.91,29.91,116189,29.5,30.25,28.91,29.91,116189,0.0,1.0
2021-11-03,30.72,31.42,29.29,29.5,292975,30.72,31.42,29.29,29.5,292975,0.0,1.0
2021-11-04,32.14,32.5,30.73,30.73,277185,32.14,32.5,30.73,30.73,277185,0.0,1.0
2021-11-05,28.87,31.79,27.79,30.53,425812,28.87,31.79,27.79,30.53,425812,0.0,1.0
2021-11-08,29.58,29.98,28.26,29.0,218612,29.58,29.98,28.26,29.0,218612,0.0,1.0
2021-11-09,28.75,29.38,26.0,29.3,765731,28.75,29.38,26.0,29.3,765731,0.0,1.0
2021-11-10,28.19,29.48,28.1366,28.61,326802,28.19,29.48,28.1366,28.61,326802,0.0,1.0
2021-11-11,27.34,29.0,27.22,28.38,337278,27.34,29.0,27.22,28.38,337278,0.0,1.0
2021-11-12,28.15,28.3,27.2,27.54,286307,28.15,28.3,27.2,27.54,286307,0.0,1.0
2021-11-15,28.91,29.27,27.96,27.96,382629,28.91,29.27,27.96,27.96,382629,0.0,1.0
2021-11-16,29.48,29.52,28.11,28.12,290152,29.48,29.52,28.11,28.12,290152,0.0,1.0
2021-11-17,29.5,29.98,28.805,29.03,325547,29.5,29.98,28.805,29.03,325547,0.0,1.0
2021-11-18,29.01,29.79,28.36,29.0,362490,29.01,29.79,28.36,29.0,362490,0.0,1.0
2021-11-19,28.26,29.6,28.01,29.0,512267,28.26,29.6,28.01,29.0,512267,0.0,1.0
2021-11-22,28.45,29.41,27.54,28.51,1074329,28.45,29.41,27.54,28.51,1074329,0.0,1.0
2021-11-23,26.55,28.56,26.02,27.89,509663,26.55,28.56,26.02,27.89,509663,0.0,1.0
2021-11-24,27.15,27.24,24.76,26.145,421493,27.15,27.24,24.76,26.145,421493,0.0,1.0
2021-11-26,27.67,28.0,26.37,26.77,269083,27.67,28.0,26.37,26.77,269083,0.0,1.0
2021-11-29,28.06,28.65,27.765,28.23,678792,28.06,28.65,27.765,28.23,678792,0.0,1.0
2021-11-30,28.69,29.065,27.665,28.06,952045,28.69,29.065,27.665,28.06,952045,0.0,1.0
2021-12-01,26.76,29.0,26.64,29.0,360680,26.76,29.0,26.64,29.0,360680,0.0,1.0
2021-12-02,25.53,26.74,24.65,26.74,612148,25.53,26.74,24.65,26.74,612148,0.0,1.0
2021-12-03,23.07,25.56,22.91,25.56,956067,23.07,25.56,22.91,25.56,956067,0.0,1.0
2021-12-06,22.05,23.09,21.22,22.99,938642,22.05,23.09,21.22,22.99,938642,0.0,1.0
2021-12-07,23.59,23.67,22.55,22.65,665434,23.59,23.67,22.55,22.65,665434,0.0,1.0
2021-12-08,23.22,24.11,22.71,23.72,623541,23.22,24.11,22.71,23.72,623541,0.0,1.0
2021-12-09,22.12,23.785,21.905,23.13,361583,22.12,23.785,21.905,23.13,361583,0.0,1.0
2021-12-10,21.97,22.61,21.51,22.17,372300,21.97,22.61,21.51,22.17,372300,0.0,1.0
2021-12-13,21.08,22.985,20.87,21.87,428699,21.08,22.985,20.87,21.87,428699,0.0,1.0
2021-12-14,19.97,21.03,19.57,20.68,476524,19.97,21.03,19.57,20.68,476524,0.0,1.0
2021-12-15,20.21,20.435,19.33,19.94,903943,20.21,20.435,19.33,19.94,903943,0.0,1.0
2021-12-16,18.62,21.225,18.4101,20.32,1063845,18.62,21.225,18.4101,20.32,1063845,0.0,1.0
2021-12-17,18.7,19.61,17.32,18.42,4072588,18.7,19.61,17.32,18.42,4072588,0.0,1.0
2021-12-20,18.98,20.23,18.05,18.2,984729,18.98,20.23,18.05,18.2,984729,0.0,1.0
2021-12-21,19.95,20.19,18.985,19.24,996845,19.95,20.19,18.985,19.24,996845,0.0,1.0
2021-12-22,19.92,20.48,19.58,19.58,469592,19.92,20.48,19.58,19.58,469592,0.0,1.0
2021-12-23,19.71,20.2,19.63,19.97,252768,19.71,20.2,19.63,19.97,252768,0.0,1.0
2021-12-27,20.02,20.22,19.53,19.92,531211,20.02,20.22,19.53,19.92,531211,0.0,1.0
2021-12-28,20.03,20.31,19.87,20.18,367994,20.03,20.31,19.87,20.18,367994,0.0,1.0
2021-12-29,20.08,20.2,19.8,19.99,512643,20.08,20.2,19.8,19.99,512643,0.0,1.0
2021-12-30,20.55,21.195,19.985,19.99,391570,20.55,21.195,19.985,19.99,391570,0.0,1.0
2021-12-31,20.06,20.89,20.0,20.57,166864,20.06,20.89,20.0,20.57,166864,0.0,1.0
2022-01-03,20.95,20.99,19.83,20.15,266525,20.95,20.99,19.83,20.15,266525,0.0,1.0
2022-01-04,20.48,21.04,19.91,20.85,269032,20.48,21.04,19.91,20.85,269032,0.0,1.0
2022-01-05,18.56,20.51,18.5,20.26,467288,18.56,20.51,18.5,20.26,467288,0.0,1.0
2022-01-06,17.89,18.7,17.62,18.38,303983,17.89,18.7,17.62,18.38,303983,0.0,1.0
2022-01-07,17.95,18.19,17.26,17.63,178263,17.95,18.19,17.26,17.63,178263,0.0,1.0
2022-01-10,17.81,17.84,16.63,17.62,197414,17.81,17.84,16.63,17.62,197414,0.0,1.0
2022-01-11,18.13,18.47,17.57,17.86,103199,18.13,18.47,17.57,17.86,103199,0.0,1.0
2022-01-12,17.58,18.62,17.41,18.62,257622,17.58,18.62,17.41,18.62,257622,0.0,1.0
2022-01-13,16.37,18.015,16.3,17.6,247120,16.37,18.015,16.3,17.6,247120,0.0,1.0
2022-01-14,16.26,16.96,15.86,16.31,314817,16.26,16.96,15.86,16.31,314817,0.0,1.0
2022-01-18,15.23,17.47,15.15,15.88,372087,15.23,17.47,15.15,15.88,372087,0.0,1.0
2022-01-19,15.31,16.05,15.07,15.21,608461,15.31,16.05,15.07,15.21,608461,0.0,1.0
2022-01-20,14.65,16.01,14.61,15.935,436541,14.65,16.01,14.61,15.935,436541,0.0,1.0
2022-01-21,13.97,14.53,13.73,14.42,531654,13.97,14.53,13.73,14.42,531654,0.0,1.0
2022-01-24,14.84,15.17,12.92,13.09,693327,14.84,15.17,12.92,13.09,693327,0.0,1.0
2022-01-25,13.99,14.89,13.85,14.43,409143,13.99,14.89,13.85,14.43,409143,0.0,1.0
2022-01-26,13.99,14.94,13.835,14.58,420779,13.99,14.94,13.835,14.58,420779,0.0,1.0
2022-01-27,13.73,14.41,13.67,14.26,289407,13.73,14.41,13.67,14.26,289407,0.0,1.0
2022-01-28,14.16,14.33,13.45,13.75,268281,14.16,14.33,13.45,13.75,268281,0.0,1.0
2022-01-31,15.34,15.35,14.08,14.43,302331,15.34,15.35,14.08,14.43,302331,0.0,1.0
2022-02-01,15.7,15.83,14.99,15.53,279266,15.7,15.83,14.99,15.53,279266,0.0,1.0
2022-02-02,15.08,16.0,14.94,16.0,212839,15.08,16.0,14.94,16.0,212839,0.0,1.0
2022-02-03,14.6,14.93,14.29,14.5,155427,14.6,14.93,14.29,14.5,155427,0.0,1.0
2022-02-04,14.94,15.11,14.02,14.61,163135,14.94,15.11,14.02,14.61,163135,0.0,1.0
2022-02-07,15.18,15.505,14.84,15.05,127611,15.18,15.505,14.84,15.05,127611,0.0,1.0
2022-02-08,15.2,15.39,14.87,15.04,80310,15.2,15.39,14.87,15.04,80310,0.0,1.0
2022-02-09,16.11,16.12,15.32,15.49,345389,16.11,16.12,15.32,15.49,345389,0.0,1.0
2022-02-10,15.77,16.5114,15.645,15.65,171235,15.77,16.5114,15.645,15.65,171235,0.0,1.0
2022-02-11,15.43,16.08,15.15,16.06,216827,15.43,16.08,15.15,16.06,216827,0.0,1.0
2022-02-14,15.49,15.95,15.2,15.48,133602,15.49,15.95,15.2,15.48,133602,0.0,1.0
2022-02-15,16.01,16.04,15.35,15.81,152631,16.01,16.04,15.35,15.81,152631,0.0,1.0
2022-02-16,16.04,16.13,15.51,15.74,148558,16.04,16.13,15.51,15.74,148558,0.0,1.0
2022-02-17,15.35,15.985,15.21,15.88,158706,15.35,15.985,15.21,15.88,158706,0.0,1.0
2022-02-18,14.85,15.725,14.79,15.29,266112,14.85,15.725,14.79,15.29,266112,0.0,1.0
2022-02-22,14.83,15.155,14.43,14.62,235346,14.83,15.155,14.43,14.62,235346,0.0,1.0
2022-02-23,14.32,15.25,14.17,15.01,551461,14.32,15.25,14.17,15.01,551461,0.0,1.0
2022-02-24,15.3,15.32,12.72,12.89,868306,15.3,15.32,12.72,12.89,868306,0.0,1.0
2022-02-25,15.61,16.25,15.02,15.35,515334,15.61,16.25,15.02,15.35,515334,0.0,1.0
2022-02-28,15.76,15.86,15.0,15.0,426190,15.76,15.86,15.0,15.0,426190,0.0,1.0
2022-03-01,15.67,16.54,15.49,15.66,322423,15.67,16.54,15.49,15.66,322423,0.0,1.0
2022-03-02,15.71,15.88,14.855,15.7,193299,15.71,15.88,14.855,15.7,193299,0.0,1.0
2022-03-03,15.22,15.93,15.03,15.93,186176,15.22,15.93,15.03,15.93,186176,0.0,1.0
2022-03-04,14.49,15.38,14.43,15.21,282345,14.49,15.38,14.43,15.21,282345,0.0,1.0
2022-03-07,14.27,14.77,13.975,14.75,398222,14.27,14.77,13.975,14.75,398222,0.0,1.0
2022-03-08,13.93,14.64,13.675,14.08,334660,13.93,14.64,13.675,14.08,334660,0.0,1.0
2022-03-09,14.72,15.08,14.36,14.36,902544,14.72,15.08,14.36,14.36,902544,0.0,1.0
2022-03-10,14.5,14.97,14.17,14.31,218426,14.5,14.97,14.17,14.31,218426,0.0,1.0
2022-03-11,13.81,14.81,13.57,14.63,420293,13.81,14.81,13.57,14.63,420293,0.0,1.0
2022-03-14,12.68,13.77,12.16,13.57,667673,12.68,13.77,12.16,13.57,667673,0.0,1.0
2022-03-15,12.99,13.63,12.56,12.71,277508,12.99,13.63,12.56,12.71,277508,0.0,1.0
2022-03-16,13.0,13.6,12.65,13.26,1707513,13.0,13.6,12.65,13.26,1707513,0.0,1.0
2022-03-17,14.2,14.38,12.83,12.89,789365,14.2,14.38,12.83,12.89,789365,0.0,1.0
2022-03-18,14.48,14.95,14.02,14.02,419547,14.48,14.95,14.02,14.02,419547,0.0,1.0
2022-03-21,13.99,14.56,13.915,14.41,253299,13.99,14.56,13.915,14.41,253299,0.0,1.0
2022-03-22,14.24,14.475,13.9,14.0,500320,14.24,14.475,13.9,14.0,500320,0.0,1.0
2022-03-23,14.11,14.5,13.86,14.0,431155,14.11,14.5,13.86,14.0,431155,0.0,1.0
2022-03-24,14.0,14.67,13.86,14.13,220738,14.0,14.67,13.86,14.13,220738,0.0,1.0
2022-03-25,13.8,13.99,13.51,13.99,299195,13.8,13.99,13.51,13.99,299195,0.0,1.0
2022-03-28,14.11,14.4,13.76,14.02,225126,14.11,14.4,13.76,14.02,225126,0.0,1.0
2022-03-29,14.92,15.07,14.12,14.25,272066,14.92,15.07,14.12,14.25,272066,0.0,1.0
2022-03-30,14.76,15.03,14.49,14.61,271008,14.76,15.03,14.49,14.61,271008,0.0,1.0
2022-03-31,14.31,14.82,14.03,14.67,187698,14.31,14.82,14.03,14.67,187698,0.0,1.0
2022-04-01,14.59,14.79,14.29,14.39,124470,14.59,14.79,14.29,14.39,124470,0.0,1.0
2022-04-04,14.77,15.005,14.7,14.7,137536,14.77,15.005,14.7,14.7,137536,0.0,1.0
2022-04-05,13.96,14.76,13.94,14.64,422495,13.96,14.76,13.94,14.64,422495,0.0,1.0
2022-04-06,13.83,14.09,13.4,13.66,199356,13.83,14.09,13.4,13.66,199356,0.0,1.0
2022-04-07,13.16,13.89,13.04,13.72,161786,13.16,13.89,13.04,13.72,161786,0.0,1.0
2022-04-08,12.24,13.23,12.2,13.03,444107,12.24,13.23,12.2,13.03,444107,0.0,1.0
2022-04-11,12.39,12.54,11.84,12.0,200638,12.39,12.54,11.84,12.0,200638,0.0,1.0
2022-04-12,12.22,12.79,12.07,12.51,178437,12.22,12.79,12.07,12.51,178437,0.0,1.0
2022-04-13,12.41,12.8079,11.98,12.36,184127,12.41,12.8079,11.98,12.36,184127,0.0,1.0
2022-04-14,12.01,12.73,11.94,12.73,135518,12.01,12.73,11.94,12.73,135518,0.0,1.0
2022-04-18,12.15,12.335,11.63,12.02,190714,12.15,12.335,11.63,12.02,190714,0.0,1.0
2022-04-19,12.82,12.84,12.01,12.15,172805,12.82,12.84,12.01,12.15,172805,0.0,1.0
2022-04-20,12.47,12.89,12.41,12.89,170270,12.47,12.89,12.41,12.89,170270,0.0,1.0
2022-04-21,11.98,12.87,11.83,12.63,218697,11.98,12.87,11.83,12.63,218697,0.0,1.0
2022-04-22,11.86,12.29,11.6,11.9,275075,11.86,12.29,11.6,11.9,275075,0.0,1.0
2022-04-25,12.85,12.98,11.7,11.7,237674,12.85,12.98,11.7,11.7,237674,0.0,1.0
2022-04-26,12.55,12.91,12.36,12.7,389917,12.55,12.91,12.36,12.7,389917,0.0,1.0
2022-04-27,12.51,12.93,12.325,12.51,181249,12.51,12.93,12.325,12.51,181249,0.0,1.0
2022-04-28,12.94,13.035,12.42,12.6,197685,12.94,13.035,12.42,12.6,197685,0.0,1.0
2022-04-29,13.1,13.4194,12.69,12.76,396536,13.1,13.4194,12.69,12.76,396536,0.0,1.0
2022-05-02,13.44,13.63,12.8,13.1,391248,13.44,13.63,12.8,13.1,391248,0.0,1.0
2022-05-03,13.58,13.65,13.06,13.26,392302,13.58,13.65,13.06,13.26,392302,0.0,1.0
2022-05-04,12.92,13.58,12.16,13.4,722151,12.92,13.58,12.16,13.4,722151,0.0,1.0
2022-05-05,11.71,13.205,11.57,12.65,316638,11.71,13.205,11.57,12.65,316638,0.0,1.0
2022-05-06,11.44,11.78,10.57,11.11,718770,11.44,11.78,10.57,11.11,718770,0.0,1.0
2022-05-09,10.69,11.26,10.4,11.11,386785,10.69,11.26,10.4,11.11,386785,0.0,1.0
2022-05-10,10.25,10.9,9.23,10.82,640267,10.25,10.9,9.23,10.82,640267,0.0,1.0
2022-05-11,10.0,10.51,9.675,10.06,647285,10.0,10.51,9.675,10.06,647285,0.0,1.0
2022-05-12,10.13,10.585,9.73,9.75,1264803,10.13,10.585,9.73,9.75,1264803,0.0,1.0
2022-05-13,10.83,11.0,10.35,10.41,924892,10.83,11.0,10.35,10.41,924892,0.0,1.0
2022-05-16,10.11,10.82,10.01,10.74,336904,10.11,10.82,10.01,10.74,336904,0.0,1.0
2022-05-17,10.82,10.85,10.01,10.41,397652,10.82,10.85,10.01,10.41,397652,0.0,1.0
2022-05-18,10.48,11.06,10.35,10.56,271162,10.48,11.06,10.35,10.56,271162,0.0,1.0
2022-05-19,11.5,11.54,10.45,10.45,513725,11.5,11.54,10.45,10.45,513725,0.0,1.0
2022-05-20,11.58,11.96,11.28,11.71,664498,11.58,11.96,11.28,11.71,664498,0.0,1.0
2022-05-23,11.87,11.91,11.24,11.54,353020,11.87,11.91,11.24,11.54,353020,0.0,1.0
2022-05-24,12.35,12.72,11.4,11.72,505477,12.35,12.72,11.4,11.72,505477,0.0,1.0
2022-05-25,13.19,13.21,12.23,12.37,426584,13.19,13.21,12.23,12.37,426584,0.0,1.0
2022-05-26,13.42,13.83,13.16,13.22,280452,13.42,13.83,13.16,13.22,280452,0.0,1.0
2022-05-27,14.15,14.27,13.53,13.58,375346,14.15,14.27,13.53,13.58,375346,0.0,1.0
2022-05-31,14.05,14.46,13.68,14.46,366572,14.05,14.46,13.68,14.46,366572,0.0,1.0
2022-06-01,14.08,14.59,14.01,14.17,430382,14.08,14.59,14.01,14.17,430382,0.0,1.0
2022-06-02,14.56,14.64,14.04,14.07,357305,14.56,14.64,14.04,14.07,357305,0.0,1.0
2022-06-03,14.34,14.54,14.01,14.24,277048,14.34,14.54,14.01,14.24,277048,0.0,1.0
2022-06-06,13.93,14.79,13.49,14.65,465866,13.93,14.79,13.49,14.65,465866,0.0,1.0
2022-06-07,14.03,14.23,13.74,13.76,237652,14.03,14.23,13.74,13.76,237652,0.0,1.0
2022-06-08,13.99,14.4,13.96,13.96,177649,13.99,14.4,13.96,13.96,177649,0.0,1.0
2022-06-09,13.57,13.865,13.33,13.84,385268,13.57,13.865,13.33,13.84,385268,0.0,1.0
2022-06-10,12.86,13.67,12.86,13.38,204795,12.86,13.67,12.86,13.38,204795,0.0,1.0
2022-06-13,11.39,12.64,11.22,12.64,196488,11.39,12.64,11.22,12.64,196488,0.0,1.0
2022-06-14,11.25,11.53,10.91,11.53,139928,11.25,11.53,10.91,11.53,139928,0.0,1.0
2022-06-15,12.0,12.5,11.36,11.36,250776,12.0,12.5,11.36,11.36,250776,0.0,1.0
2022-06-16,11.2,11.67,11.08,11.6,184426,11.2,11.67,11.08,11.6,184426,0.0,1.0
2022-06-17,12.22,12.24,11.125,11.36,331217,12.22,12.24,11.125,11.36,331217,0.0,1.0
2022-06-21,12.94,12.95,12.24,12.34,425400,12.94,12.95,12.24,12.34,425400,0.0,1.0
2022-06-22,12.99,13.15,12.61,12.66,339048,12.99,13.15,12.61,12.66,339048,0.0,1.0
2022-06-23,13.98,14.0,12.97,13.1,480436,13.98,14.0,12.97,13.1,480436,0.0,1.0
2022-06-24,14.41,14.96,13.82,14.12,1415159,14.41,14.96,13.82,14.12,1415159,0.0,1.0
2022-06-27,14.16,14.5,13.85,14.16,261510,14.16,14.5,13.85,14.16,261510,0.0,1.0
2022-06-28,13.66,14.33,13.54,14.27,159695,13.66,14.33,13.54,14.27,159695,0.0,1.0
2022-06-29,13.58,13.695,13.31,13.5,144767,13.58,13.695,13.31,13.5,144767,0.0,1.0
2022-06-30,13.89,13.9,12.99,13.36,338373,13.89,13.9,12.99,13.36,338373,0.0,1.0
2022-07-01,13.99,14.055,13.67,13.92,173422,13.99,14.055,13.67,13.92,173422,0.0,1.0
2022-07-05,14.0,14.02,13.35,13.65,257890,14.0,14.02,13.35,13.65,257890,0.0,1.0
2022-07-06,13.95,14.1,13.79,14.09,106432,13.95,14.1,13.79,14.09,106432,0.0,1.0
2022-07-07,14.03,14.19,13.81,14.06,123134,14.03,14.19,13.81,14.06,123134,0.0,1.0
2022-07-08,14.05,14.23,13.81,13.92,187700,14.05,14.23,13.81,13.92,187700,0.0,1.0
2022-07-11,13.49,13.84,13.37,13.84,104003,13.49,13.84,13.37,13.84,104003,0.0,1.0
2022-07-12,12.96,13.82,12.902,13.54,182578,12.96,13.82,12.902,13.54,182578,0.0,1.0
2022-07-13,12.88,13.02,12.32,12.7,121371,12.88,13.02,12.32,12.7,121371,0.0,1.0
2022-07-14,12.08,12.9,11.92,12.87,222967,12.08,12.9,11.92,12.87,222967,0.0,1.0
2022-07-15,12.83,12.92,12.0792,12.34,124924,12.83,12.92,12.0792,12.34,124924,0.0,1.0
2022-07-18,13.03,13.48,12.76,13.07,110994,13.03,13.48,12.76,13.07,110994,0.0,1.0
2022-07-19,13.42,13.45,13.0,13.27,130033,13.42,13.45,13.0,13.27,130033,0.0,1.0
2022-07-20,13.97,14.15,13.4,13.55,746523,13.97,14.15,13.4,13.55,746523,0.0,1.0
2022-07-21,13.92,14.44,13.77,13.99,267012,13.92,14.44,13.77,13.99,267012,0.0,1.0
2022-07-22,13.44,14.05,13.07,14.01,150806,13.44,14.05,13.07,14.01,150806,0.0,1.0
2022-07-25,13.57,13.61,12.85,13.34,119072,13.57,13.61,12.85,13.34,119072,0.0,1.0
2022-07-26,13.58,13.93,13.0,13.51,256295,13.58,13.93,13.0,13.51,256295,0.0,1.0
2022-07-27,14.0,14.19,13.65,13.89,341776,14.0,14.19,13.65,13.89,341776,0.0,1.0
2022-07-28,13.88,14.21,13.6,14.06,194875,13.88,14.21,13.6,14.06,194875,0.0,1.0
2022-07-29,13.92,13.98,13.44,13.85,174675,13.92,13.98,13.44,13.85,174675,0.0,1.0
2022-08-01,13.92,14.22,13.575,13.82,394605,13.92,14.22,13.575,13.82,394605,0.0,1.0
2022-08-02,14.42,14.44,13.68,13.85,308261,14.42,14.44,13.68,13.85,308261,0.0,1.0
2022-08-03,14.66,15.0,14.26,14.65,318174,14.66,15.0,14.26,14.65,318174,0.0,1.0
2022-08-04,15.52,16.01,14.61,14.97,712006,15.52,16.01,14.61,14.97,712006,0.0,1.0
2022-08-05,14.29,15.48,13.99,15.14,542805,14.29,15.48,13.99,15.14,542805,0.0,1.0
2022-08-08,14.93,15.09,14.08,14.29,496608,14.93,15.09,14.08,14.29,496608,0.0,1.0
2022-08-09,15.12,15.13,14.39,15.09,263448,15.12,15.13,14.39,15.09,263448,0.0,1.0
2022-08-10,15.52,15.835,15.31,15.5,311213,15.52,15.835,15.31,15.5,311213,0.0,1.0
2022-08-11,15.88,16.17,15.61,15.66,169833,15.88,16.17,15.61,15.66,169833,0.0,1.0
2022-08-12,15.66,16.01,15.59,15.96,267215,15.66,16.01,15.59,15.96,267215,0.0,1.0
2022-08-15,15.68,15.89,15.37,15.48,206421,15.68,15.89,15.37,15.48,206421,0.0,1.0
2022-08-16,15.68,15.87,15.46,15.58,164273,15.68,15.87,15.46,15.58,164273,0.0,1.0
2022-08-17,15.16,15.46,15.1,15.46,107209,15.16,15.46,15.1,15.46,107209,0.0,1.0
2022-08-18,15.15,15.2,14.88,15.03,203162,15.15,15.2,14.88,15.03,203162,0.0,1.0
2022-08-19,14.94,15.08,14.82,15.03,194004,14.94,15.08,14.82,15.03,194004,0.0,1.0
2022-08-22,14.45,14.95,14.2812,14.95,344304,14.45,14.95,14.2812,14.95,344304,0.0,1.0
2022-08-23,14.71,14.84,14.4,14.52,222808,14.71,14.84,14.4,14.52,222808,0.0,1.0
2022-08-24,14.99,15.14,14.78,14.83,363096,14.99,15.14,14.78,14.83,363096,0.0,1.0
2022-08-25,15.25,15.43,14.96,15.22,219588,15.25,15.43,14.96,15.22,219588,0.0,1.0
2022-08-26,14.73,15.39,14.67,15.39,256257,14.73,15.39,14.67,15.39,256257,0.0,1.0
2022-08-29,14.53,15.11,13.2727,14.52,216741,14.53,15.11,13.2727,14.52,216741,0.0,1.0
2022-08-30,14.5,14.9,14.42,14.53,216361,14.5,14.9,14.42,14.53,216361,0.0,1.0
2022-08-31,14.5,14.6597,14.44,14.52,462955,14.5,14.6597,14.44,14.52,462955,0.0,1.0
2022-09-01,14.27,14.35,13.93,14.35,261109,14.27,14.35,13.93,14.35,261109,0.0,1.0
2022-09-02,14.14,14.54,13.95,14.54,207879,14.14,14.54,13.95,14.54,207879,0.0,1.0
2022-09-06,14.64,14.97,14.3,14.3,429566,14.64,14.97,14.3,14.3,429566,0.0,1.0
2022-09-07,15.64,15.68,14.49,14.49,277008,15.64,15.68,14.49,14.49,277008,0.0,1.0
2022-09-08,16.05,16.08,15.39,15.4,201356,16.05,16.08,15.39,15.4,201356,0.0,1.0
2022-09-09,16.19,16.37,16.11,16.28,244822,16.19,16.37,16.11,16.28,244822,0.0,1.0
2022-09-12,16.42,16.47,16.005,16.15,206186,16.42,16.47,16.005,16.15,206186,0.0,1.0
2022-09-13,15.82,16.35,15.5973,15.75,270610,15.82,16.35,15.5973,15.75,270610,0.0,1.0
2022-09-14,16.35,16.36,15.55,15.8,202069,16.35,16.36,15.55,15.8,202069,0.0,1.0
2022-09-15,16.45,17.02,16.36,16.62,384926,16.45,17.02,16.36,16.62,384926,0.0,1.0
2022-09-16,14.95,16.08,14.47,16.08,2407983,14.95,16.08,14.47,16.08,2407983,0.0,1.0
2022-09-19,14.36,14.77,14.04,14.62,224735,14.36,14.77,14.04,14.62,224735,0.0,1.0
2022-09-20,14.67,14.75,14.13,14.13,237141,14.67,14.75,14.13,14.13,237141,0.0,1.0
2022-09-21,14.85,15.285,14.55,14.85,264811,14.85,15.285,14.55,14.85,264811,0.0,1.0
2022-09-22,13.95,14.8,13.4777,14.8,233995,13.95,14.8,13.4777,14.8,233995,0.0,1.0
2022-09-23,13.87,13.94,13.44,13.7,150240,13.87,13.94,13.44,13.7,150240,0.0,1.0
2022-09-26,14.12,14.36,13.865,13.87,129067,14.12,14.36,13.865,13.87,129067,0.0,1.0
2022-09-27,14.5,14.52,14.16,14.45,166457,14.5,14.52,14.16,14.45,166457,0.0,1.0
2022-09-28,15.47,15.89,14.45,14.59,490951,15.47,15.89,14.45,14.59,490951,0.0,1.0
2022-09-29,15.14,15.18,14.86,15.16,322299,15.14,15.18,14.86,15.16,322299,0.0,1.0
2022-09-30,15.05,15.71,14.94,15.1,346201,15.05,15.71,14.94,15.1,346201,0.0,1.0
2022-10-03,15.41,15.685,14.54,15.12,235315,15.41,15.685,14.54,15.12,235315,0.0,1.0
2022-10-04,16.63,16.66,15.85,15.85,235337,16.63,16.66,15.85,15.85,235337,0.0,1.0
2022-10-05,16.39,17.085,16.2,16.6,885063,16.39,17.085,16.2,16.6,885063,0.0,1.0
2022-10-06,16.19,16.67,16.14,16.35,208666,16.19,16.67,16.14,16.35,208666,0.0,1.0
2022-10-07,15.64,15.84,15.38,15.84,450414,15.64,15.84,15.38,15.84,450414,0.0,1.0
2022-10-10,14.95,15.6,14.8,15.6,183417,14.95,15.6,14.8,15.6,183417,0.0,1.0
2022-10-11,14.49,14.96,14.225,14.96,175016,14.49,14.96,14.225,14.96,175016,0.0,1.0
2022-10-12,14.61,14.72,13.93,14.4,164710,14.61,14.72,13.93,14.4,164710,0.0,1.0
2022-10-13,14.48,14.64,13.87,14.18,176306,14.48,14.64,13.87,14.18,176306,0.0,1.0
2022-10-14,14.16,14.69,14.11,14.67,125759,14.16,14.69,14.11,14.67,125759,0.0,1.0
2022-10-17,14.54,14.98,14.49,14.49,163725,14.54,14.98,14.49,14.49,163725,0.0,1.0
2022-10-18,14.99,15.17,14.77,14.94,160065,14.99,15.17,14.77,14.94,160065,0.0,1.0
2022-10-19,15.1,15.53,14.39,14.7,553597,15.1,15.53,14.39,14.7,553597,0.0,1.0
2022-10-20,14.87,15.54,14.63,15.23,264739,14.87,15.54,14.63,15.23,264739,0.0,1.0
2022-10-21,15.1,15.2,14.51,14.93,182219,15.1,15.2,14.51,14.93,182219,0.0,1.0
2022-10-24,14.98,15.11,14.46,15.11,121439,14.98,15.11,14.46,15.11,121439,0.0,1.0
2022-10-25,15.53,15.93,15.16,15.16,247344,15.53,15.93,15.16,15.16,247344,0.0,1.0
2022-10-26,15.21,15.66,15.15,15.4,179343,15.21,15.66,15.15,15.4,179343,0.0,1.0
2022-10-27,15.22,15.39,14.93,15.29,100476,15.22,15.39,14.93,15.29,100476,0.0,1.0
2022-10-28,15.58,15.7,14.92,15.29,204117,15.58,15.7,14.92,15.29,204117,0.0,1.0
2022-10-31,15.85,15.89,15.26,15.47,162062,15.85,15.89,15.26,15.47,162062,0.0,1.0
2022-11-01,15.8,16.44,15.78,16.22,129016,15.8,16.44,15.78,16.22,129016,0.0,1.0
2022-11-02,14.19,15.85,14.18,15.85,200355,14.19,15.85,14.18,15.85,200355,0.0,1.0
2022-11-03,13.36,13.94,13.23,13.93,175410,13.36,13.94,13.23,13.93,175410,0.0,1.0
2022-11-04,13.48,13.89,10.7,12.46,911695,13.48,13.89,10.7,12.46,911695,0.0,1.0
2022-11-07,13.025,13.52,12.43,13.52,501606,13.025,13.52,12.43,13.52,501606,0.0,1.0
2022-11-08,12.99,13.3,12.39,13.2,416119,12.99,13.3,12.39,13.2,416119,0.0,1.0
2022-11-09,12.99,13.19,12.5,12.88,335992,12.99,13.19,12.5,12.88,335992,0.0,1.0
2022-11-10,13.68,13.91,13.24,13.63,192208,13.68,13.91,13.24,13.63,192208,0.0,1.0
2022-11-11,13.99,14.21,13.41,13.46,151362,13.99,14.21,13.41,13.46,151362,0.0,1.0
2022-11-14,14.12,14.3,13.48,13.82,134275,14.12,14.3,13.48,13.82,134275,0.0,1.0
2022-11-15,13.89,14.68,13.68,14.46,274753,13.89,14.68,13.68,14.46,274753,0.0,1.0
2022-11-16,13.5,14.08,13.48,13.9,197334,13.5,14.08,13.48,13.9,197334,0.0,1.0
2022-11-17,12.32,13.07,12.07,13.01,290746,12.32,13.07,12.07,13.01,290746,0.0,1.0
2022-11-18,12.4,12.7299,11.86,12.69,357704,12.4,12.7299,11.86,12.69,357704,0.0,1.0
2022-11-21,11.65,12.31,11.59,12.25,221044,11.65,12.31,11.59,12.25,221044,0.0,1.0
2022-11-22,11.37,12.035,11.195,11.59,252944,11.37,12.035,11.195,11.59,252944,0.0,1.0
2022-11-23,11.9,11.98,11.02,11.39,250299,11.9,11.98,11.02,11.39,250299,0.0,1.0
2022-11-25,11.83,11.96,11.75,11.81,111332,11.83,11.96,11.75,11.81,111332,0.0,1.0
2022-11-28,11.79,11.995,11.695,11.81,323732,11.79,11.995,11.695,11.81,323732,0.0,1.0
2022-11-29,11.91,12.1,11.74,11.85,211247,11.91,12.1,11.74,11.85,211247,0.0,1.0
2022-11-30,12.57,12.635,11.87,11.99,741511,12.57,12.635,11.87,11.99,741511,0.0,1.0
2022-12-01,12.94,13.31,12.42,12.66,156950,12.94,13.31,12.42,12.66,156950,0.0,1.0
2022-12-02,12.93,13.085,12.16,12.67,114712,12.93,13.085,12.16,12.67,114712,0.0,1.0
2022-12-05,12.73,13.16,12.58,12.84,219636,12.73,13.16,12.58,12.84,219636,0.0,1.0
2022-12-06,12.84,13.97,12.79,13.74,256313,12.84,13.97,12.79,13.74,256313,0.0,1.0
2022-12-07,13.23,13.26,12.68,12.85,145091,13.23,13.26,12.68,12.85,145091,0.0,1.0
2022-12-08,13.35,13.4811,13.005,13.25,180938,13.35,13.4811,13.005,13.25,180938,0.0,1.0
2022-12-09,13.62,13.69,13.2704,13.32,174583,13.62,13.69,13.2704,13.32,174583,0.0,1.0
2022-12-12,14.14,14.47,13.6,13.6,171557,14.14,14.47,13.6,13.6,171557,0.0,1.0
2022-12-13,14.29,14.82,14.04,14.44,207600,14.29,14.82,14.04,14.44,207600,0.0,1.0
2022-12-14,14.22,14.62,13.93,14.29,204300,14.22,14.62,13.93,14.29,204300,0.0,1.0
2022-12-15,13.95,14.34,13.66,13.92,218733,13.95,14.34,13.66,13.92,218733,0.0,1.0
2022-12-16,13.91,14.0,13.44,13.85,449747,13.91,14.0,13.44,13.85,449747,0.0,1.0
2022-12-19,13.45,14.51,13.16,13.85,225289,13.45,14.51,13.16,13.85,225289,0.0,1.0
2022-12-20,13.7,14.11,13.27,13.42,120248,13.7,14.11,13.27,13.42,120248,0.0,1.0
2022-12-21,13.89,14.22,13.59,13.7,128980,13.89,14.22,13.59,13.7,128980,0.0,1.0
2022-12-22,13.8,13.99,13.51,13.73,182664,13.8,13.99,13.51,13.73,182664,0.0,1.0
2022-12-23,13.62,13.86,13.52,13.72,102269,13.62,13.86,13.52,13.72,102269,0.0,1.0
2022-12-27,13.17,13.87,13.12,13.48,167343,13.17,13.87,13.12,13.48,167343,0.0,1.0
2022-12-28,13.55,13.615,13.1,13.1,139154,13.55,13.615,13.1,13.1,139154,0.0,1.0
2022-12-29,14.09,14.39,13.69,13.69,162771,14.09,14.39,13.69,13.69,162771,0.0,1.0
2022-12-30,14.59,14.66,13.82,13.96,100767,14.59,14.66,13.82,13.96,100767,0.0,1.0
2023-01-03,14.79,15.0,14.22,14.87,255923,14.79,15.0,14.22,14.87,255923,0.0,1.0
2023-01-04,14.79,15.12,14.63,15.0,195173,14.79,15.12,14.63,15.0,195173,0.0,1.0
2023-01-05,14.35,14.73,14.24,14.7,149460,14.35,14.73,14.24,14.7,149460,0.0,1.0
2023-01-06,14.14,14.71,13.67,14.49,283917,14.14,14.71,13.67,14.49,283917,0.0,1.0
2023-01-09,14.52,14.92,13.845,14.33,460164,14.52,14.92,13.845,14.33,460164,0.0,1.0
2023-01-10,14.48,14.84,14.19,14.52,457904,14.48,14.84,14.19,14.52,457904,0.0,1.0
2023-01-11,14.73,14.99,14.43,14.65,129756,14.73,14.99,14.43,14.65,129756,0.0,1.0
2023-01-12,14.68,14.86,14.47,14.86,97442,14.68,14.86,14.47,14.86,97442,0.0,1.0
2023-01-13,14.92,14.97,14.58,14.58,145126,14.92,14.97,14.58,14.58,145126,0.0,1.0
2023-01-17,14.98,15.25,14.63,15.0,198797,14.98,15.25,14.63,15.0,198797,0.0,1.0
2023-01-18,14.79,15.175,14.73,15.12,95923,14.79,15.175,14.73,15.12,95923,0.0,1.0
2023-01-19,14.81,14.9,14.57,14.67,96582,14.81,14.9,14.57,14.67,96582,0.0,1.0
2023-01-20,15.25,15.315,14.74,15.19,146855,15.25,15.315,14.74,15.19,146855,0.0,1.0
2023-01-23,15.88,16.01,15.28,15.32,822903,15.88,16.01,15.28,15.32,822903,0.0,1.0
2023-01-24,15.73,16.1914,15.66,15.81,192812,15.73,16.1914,15.66,15.81,192812,0.0,1.0
2023-01-25,15.76,15.855,14.8411,15.45,163236,15.76,15.855,14.8411,15.45,163236,0.0,1.0
2023-01-26,16.02,16.21,15.3434,15.93,116006,16.02,16.21,15.3434,15.93,116006,0.0,1.0
2023-01-27,16.38,16.575,15.85,16.05,485355,16.38,16.575,15.85,16.05,485355,0.0,1.0
2023-01-30,16.45,16.71,15.9423,16.25,208382,16.45,16.71,15.9423,16.25,208382,0.0,1.0
2023-01-31,16.37,16.91,16.1,16.55,387257,16.37,16.91,16.1,16.55,387257,0.0,1.0
2023-02-01,16.78,17.03,16.385,16.42,367642,16.78,17.03,16.385,16.42,367642,0.0,1.0
2023-02-02,17.39,17.71,16.87,16.89,440626,17.39,17.71,16.87,16.89,440626,0.0,1.0
2023-02-03,16.96,17.51,15.55,17.06,482365,16.96,17.51,15.55,17.06,482365,0.0,1.0
2023-02-06,16.34,17.07,16.33,16.81,167882,16.34,17.07,16.33,16.81,167882,0.0,1.0
2023-02-07,16.67,16.82,15.91,16.32,233195,16.67,16.82,15.91,16.32,233195,0.0,1.0
2023-02-08,16.34,17.01,16.33,16.73,220760,16.34,17.01,16.33,16.73,220760,0.0,1.0
2023-02-09,16.25,16.925,16.25,16.52,208885,16.25,16.925,16.25,16.52,208885,0.0,1.0
2023-02-10,16.1,16.25,15.28,16.09,128338,16.1,16.25,15.28,16.09,128338,0.0,1.0
2023-02-13,16.03,16.37,15.9,16.13,153517,16.03,16.37,15.9,16.13,153517,0.0,1.0
2023-02-14,16.18,16.49,15.83,15.92,229603,16.18,16.49,15.83,15.92,229603,0.0,1.0
2023-02-15,16.4,16.55,16.1003,16.18,213740,16.4,16.55,16.1003,16.18,213740,0.0,1.0
2023-02-16,16.12,16.655,15.92,16.12,240982,16.12,16.655,15.92,16.12,240982,0.0,1.0
2023-02-17,15.72,16.39,15.59,16.18,190628,15.72,16.39,15.59,16.18,190628,0.0,1.0
2023-02-21,15.29,15.55,15.08,15.42,161759,15.29,15.55,15.08,15.42,161759,0.0,1.0
2023-02-22,15.6,15.68,15.21,15.31,172189,15.6,15.68,15.21,15.31,172189,0.0,1.0
2023-02-23,15.89,15.96,15.4247,15.58,122900,15.89,15.96,15.4247,15.58,122900,0.0,1.0
2023-02-24,15.43,17.5,15.267,17.5,226915,15.43,17.5,15.267,17.5,226915,0.0,1.0
2023-02-27,15.63,15.75,15.32,15.55,141327,15.63,15.75,15.32,15.55,141327,0.0,1.0
2023-02-28,15.36,15.7,14.7,15.49,492133,15.36,15.7,14.7,15.49,492133,0.0,1.0
2023-03-01,15.23,15.44,14.7,15.3,245077,15.23,15.44,14.7,15.3,245077,0.0,1.0
2023-03-02,15.22,15.3099,14.995,15.07,160041,15.22,15.3099,14.995,15.07,160041,0.0,1.0
2023-03-03,15.45,15.555,15.16,15.26,217265,15.45,15.555,15.16,15.26,217265,0.0,1.0
2023-03-06,15.51,15.545,15.115,15.48,195894,15.51,15.545,15.115,15.48,195894,0.0,1.0
2023-03-07,15.21,15.76,14.68,15.61,213250,15.21,15.76,14.68,15.61,213250,0.0,1.0
2023-03-08,15.31,15.31,13.95,15.24,143255,15.31,15.31,13.95,15.24,143255,0.0,1.0
2023-03-09,14.68,15.325,14.04,15.3,274701,14.68,15.325,14.04,15.3,274701,0.0,1.0
2023-03-10,13.98,14.62,13.67,14.62,419263,13.98,14.62,13.67,14.62,419263,0.0,1.0
2023-03-13,12.41,13.79,11.47,13.79,1238616,12.41,13.79,11.47,13.79,1238616,0.0,1.0
2023-03-14,12.61,13.04,12.51,12.77,541720,12.61,13.04,12.51,12.77,541720,0.0,1.0
2023-03-15,12.53,12.6665,12.32,12.39,571183,12.53,12.6665,12.32,12.39,571183,0.0,1.0
2023-03-16,12.45,12.77,12.375,12.46,587216,12.45,12.77,12.375,12.46,587216,0.0,1.0
2023-03-17,12.25,12.57,12.18,12.32,940466,12.25,12.57,12.18,12.32,940466,0.0,1.0
2023-03-20,11.83,12.41,11.79,12.4,284871,11.83,12.41,11.79,12.4,284871,0.0,1.0
2023-03-21,12.62,12.66,11.9,12.01,489187,12.62,12.66,11.9,12.01,489187,0.0,1.0
2023-03-22,12.02,12.755,12.01,12.61,277240,12.02,12.755,12.01,12.61,277240,0.0,1.0
2023-03-23,12.08,12.4851,11.72,12.09,246481,12.08,12.4851,11.72,12.09,246481,0.0,1.0
2023-03-24,12.1,12.13,11.54,11.97,427818,12.1,12.13,11.54,11.97,427818,0.0,1.0
2023-03-27,12.19,12.46,12.08,12.25,210221,12.19,12.46,12.08,12.25,210221,0.0,1.0
2023-03-28,12.12,12.32,11.91,12.13,144677,12.12,12.32,11.91,12.13,144677,0.0,1.0
2023-03-29,12.21,12.31,12.01,12.25,192433,12.21,12.31,12.01,12.25,192433,0.0,1.0
2023-03-30,12.08,12.42,12.05,12.29,356266,12.08,12.42,12.05,12.29,356266,0.0,1.0
2023-03-31,12.66,12.71,12.07,12.28,231823,12.66,12.71,12.07,12.28,231823,0.0,1.0
2023-04-03,12.56,12.6,12.358,12.6,308233,12.56,12.6,12.358,12.6,308233,0.0,1.0
2023-04-04,12.47,12.6,12.325,12.6,280914,12.47,12.6,12.325,12.6,280914,0.0,1.0
2023-04-05,12.26,12.45,11.98,12.39,181746,12.26,12.45,11.98,12.39,181746,0.0,1.0
2023-04-06,12.39,12.42,12.01,12.28,121295,12.39,12.42,12.01,12.28,121295,0.0,1.0
2023-04-10,12.23,12.34,12.0,12.27,243422,12.23,12.34,12.0,12.27,243422,0.0,1.0
2023-04-11,12.35,12.47,12.08,12.29,144715,12.35,12.47,12.08,12.29,144715,0.0,1.0
2023-04-12,12.3,12.5,12.23,12.5,149881,12.3,12.5,12.23,12.5,149881,0.0,1.0
2023-04-13,12.51,12.54,12.18,12.24,208143,12.51,12.54,12.18,12.24,208143,0.0,1.0
2023-04-14,12.52,12.64,12.39,12.52,140240,12.52,12.64,12.39,12.52,140240,0.0,1.0
2023-04-17,12.75,12.77,12.47,12.57,122330,12.75,12.77,12.47,12.57,122330,0.0,1.0
2023-04-18,12.56,12.96,12.47,12.82,235849,12.56,12.96,12.47,12.82,235849,0.0,1.0
2023-04-19,12.56,12.66,12.35,12.48,126810,12.56,12.66,12.35,12.48,126810,0.0,1.0
2023-04-20,12.51,12.62,12.26,12.4,109888,12.51,12.62,12.26,12.4,109888,0.0,1.0
2023-04-21,12.78,12.85,12.48,12.48,132024,12.78,12.85,12.48,12.48,132024,0.0,1.0
2023-04-24,12.51,12.88,12.48,12.71,130308,12.51,12.88,12.48,12.71,130308,0.0,1.0
2023-04-25,11.82,12.5,11.81,12.36,393986,11.82,12.5,11.81,12.36,393986,0.0,1.0
2023-04-26,11.79,12.01,11.44,12.01,469762,11.79,12.01,11.44,12.01,469762,0.0,1.0
2023-04-27,12.0,12.07,11.85,12.07,144955,12.0,12.07,11.85,12.07,144955,0.0,1.0
2023-04-28,11.99,12.15,11.62,11.96,178103,11.99,12.15,11.62,11.96,178103,0.0,1.0
2023-05-01,11.86,12.07,11.66,12.02,389862,11.86,12.07,11.66,12.02,389862,0.0,1.0
2023-05-02,11.01,12.0,10.99,11.8,542364,11.01,12.0,10.99,11.8,542364,0.0,1.0
2023-05-03,11.32,11.64,10.93,11.02,414063,11.32,11.64,10.93,11.02,414063,0.0,1.0
2023-05-04,11.53,12.105,11.23,11.23,226746,11.53,12.105,11.23,11.23,226746,0.0,1.0
2023-05-05,12.18,12.28,11.37,11.77,224317,12.18,12.28,11.37,11.77,224317,0.0,1.0
2023-05-08,12.35,12.41,11.91,12.06,198185,12.35,12.41,11.91,12.06,198185,0.0,1.0
2023-05-09,12.63,12.8,11.97,12.71,262855,12.63,12.8,11.97,12.71,262855,0.0,1.0
2023-05-10,13.0,13.04,12.53,12.95,292375,13.0,13.04,12.53,12.95,292375,0.0,1.0
2023-05-11,12.94,12.96,12.735,12.92,125042,12.94,12.96,12.735,12.92,125042,0.0,1.0
2023-05-12,12.85,13.18,12.75,12.9,167779,12.85,13.18,12.75,12.9,167779,0.0,1.0
2023-05-15,13.35,13.46,12.85,12.85,204428,13.35,13.46,12.85,12.85,204428,0.0,1.0
2023-05-16,13.48,13.63,13.1,13.19,205642,13.48,13.63,13.1,13.19,205642,0.0,1.0
2023-05-17,13.84,14.08,13.35,13.49,284839,13.84,14.08,13.35,13.49,284839,0.0,1.0
2023-05-18,14.2,14.28,13.77,13.77,218913,14.2,14.28,13.77,13.77,218913,0.0,1.0
2023-05-19,14.08,14.42,13.96,14.38,158914,14.08,14.42,13.96,14.38,158914,0.0,1.0
2023-05-22,14.51,14.52,14.07,14.07,218703,14.51,14.52,14.07,14.07,218703,0.0,1.0
2023-05-23,14.69,14.84,14.45,14.51,210098,14.69,14.84,14.45,14.51,210098,0.0,1.0
2023-05-24,14.45,14.72,14.38,14.53,151154,14.45,14.72,14.38,14.53,151154,0.0,1.0
2023-05-25,14.15,14.56,13.97,14.45,257897,14.15,14.56,13.97,14.45,257897,0.0,1.0
2023-05-26,14.39,14.53,14.1,14.17,155161,14.39,14.53,14.1,14.17,155161,0.0,1.0
2023-05-30,14.25,14.56,14.08,14.51,214824,14.25,14.56,14.08,14.51,214824,0.0,1.0
2023-05-31,15.0,15.08,14.22,14.22,1624958,15.0,15.08,14.22,14.22,1624958,0.0,1.0
2023-06-01,15.9,16.12,14.8,14.93,611475,15.9,16.12,14.8,14.93,611475,0.0,1.0
2023-06-02,14.83,15.88,14.33,15.88,586145,14.83,15.88,14.33,15.88,586145,0.0,1.0
2023-06-05,15.23,15.33,14.11,14.66,357345,15.23,15.33,14.11,14.66,357345,0.0,1.0
2023-06-06,15.17,15.73,15.07,15.2,422415,15.17,15.73,15.07,15.2,422415,0.0,1.0
2023-06-07,14.82,15.355,14.64,15.28,283966,14.82,15.355,14.64,15.28,283966,0.0,1.0
2023-06-08,14.97,15.24,14.6,15.24,284073,14.97,15.24,14.6,15.24,284073,0.0,1.0
2023-06-09,15.35,15.7,15.05,15.05,314037,15.35,15.7,15.05,15.05,314037,0.0,1.0
2023-06-12,15.75,15.99,15.31,15.41,307034,15.75,15.99,15.31,15.41,307034,0.0,1.0
2023-06-13,15.47,15.85,15.25,15.8,225123,15.47,15.85,15.25,15.8,225123,0.0,1.0
2023-06-14,15.3,15.51,15.21,15.51,214021,15.3,15.51,15.21,15.51,214021,0.0,1.0
2023-06-15,15.47,15.59,15.02,15.15,388280,15.47,15.59,15.02,15.15,388280,0.0,1.0
2023-06-16,15.6,15.86,15.23,15.66,573861,15.6,15.86,15.23,15.66,573861,0.0,1.0
2023-06-20,15.8,15.91,15.47,15.5,223070,15.8,15.91,15.47,15.5,223070,0.0,1.0
2023-06-21,15.84,15.94,15.415,15.69,231107,15.84,15.94,15.415,15.69,231107,0.0,1.0
2023-06-22,15.66,15.89,15.52,15.76,208377,15.66,15.89,15.52,15.76,208377,0.0,1.0
2023-06-23,15.61,15.69,15.04,15.41,745557,15.61,15.69,15.04,15.41,745557,0.0,1.0
2023-06-26,15.74,15.96,15.41,15.57,280576,15.74,15.96,15.41,15.57,280576,0.0,1.0
2023-06-27,16.54,16.64,15.95,16.0,501041,16.54,16.64,15.95,16.0,501041,0.0,1.0
2023-06-28,16.61,16.86,16.38,16.68,235380,16.61,16.86,16.38,16.68,235380,0.0,1.0
2023-06-29,16.48,16.87,16.28,16.64,249343,16.48,16.87,16.28,16.64,249343,0.0,1.0
2023-06-30,16.39,16.68,16.35,16.64,265770,16.39,16.68,16.35,16.64,265770,0.0,1.0
2023-07-03,16.27,16.47,16.06,16.34,111314,16.27,16.47,16.06,16.34,111314,0.0,1.0
2023-07-05,16.26,16.51,15.91,16.27,255159,16.26,16.51,15.91,16.27,255159,0.0,1.0
2023-07-06,15.74,16.24,15.58,16.03,370989,15.74,16.24,15.58,16.03,370989,0.0,1.0
2023-07-07,15.81,16.08,15.68,15.77,168366,15.81,16.08,15.68,15.77,168366,0.0,1.0
2023-07-10,15.95,16.029,15.655,15.72,269082,15.95,16.029,15.655,15.72,269082,0.0,1.0
2023-07-11,16.47,16.505,15.82,15.93,364462,16.47,16.505,15.82,15.93,364462,0.0,1.0
2023-07-12,17.43,17.58,16.76,16.97,741983,17.43,17.58,16.76,16.97,741983,0.0,1.0
2023-07-13,17.33,17.72,17.33,17.55,263600,17.33,17.72,17.33,17.55,263600,0.0,1.0
2023-07-14,16.86,17.49,16.85,17.4,308572,16.86,17.49,16.85,17.4,308572,0.0,1.0
2023-07-17,16.8,17.045,16.74,16.92,217679,16.8,17.045,16.74,16.92,217679,0.0,1.0
2023-07-18,16.88,16.99,16.55,16.79,254309,16.88,16.99,16.55,16.79,254309,0.0,1.0
2023-07-19,16.64,17.06,16.46,16.99,367023,16.64,17.06,16.46,16.99,367023,0.0,1.0
2023-07-20,16.45,16.7599,16.34,16.58,186122,16.45,16.7599,16.34,16.58,186122,0.0,1.0
2023-07-21,16.33,16.78,16.28,16.58,215815,16.33,16.78,16.28,16.58,215815,0.0,1.0
2023-07-24,16.43,16.45,16.1,16.33,356227,16.43,16.45,16.1,16.33,356227,0.0,1.0
2023-07-25,16.61,16.919,16.4,16.4,213347,16.61,16.919,16.4,16.4,213347,0.0,1.0
2023-07-26,16.57,16.61,16.38,16.61,205166,16.57,16.61,16.38,16.61,205166,0.0,1.0
2023-07-27,16.38,16.72,16.285,16.72,247960,16.38,16.72,16.285,16.72,247960,0.0,1.0
2023-07-28,16.53,16.7,16.41,16.54,155380,16.53,16.7,16.41,16.54,155380,0.0,1.0
2023-07-31,16.88,16.95,16.54,16.54,246414,16.88,16.95,16.54,16.54,246414,0.0,1.0
2023-08-01,16.74,16.85,16.6,16.83,150335,16.74,16.85,16.6,16.83,150335,0.0,1.0
2023-08-02,16.15,16.585,15.78,16.58,374267,16.15,16.585,15.78,16.58,374267,0.0,1.0
2023-08-03,16.46,17.17,16.435,17.06,289213,16.46,17.17,16.435,17.06,289213,0.0,1.0
2023-08-04,16.16,16.76,16.07,16.62,192501,16.16,16.76,16.07,16.62,192501,0.0,1.0
2023-08-07,16.42,16.45,15.975,16.18,159631,16.42,16.45,15.975,16.18,159631,0.0,1.0
2023-08-08,15.91,16.28,15.61,16.14,201845,15.91,16.28,15.61,16.14,201845,0.0,1.0
2023-08-09,15.4,15.87,15.32,15.87,158705,15.4,15.87,15.32,15.87,158705,0.0,1.0
2023-08-10,15.22,15.76,15.12,15.63,173078,15.22,15.76,15.12,15.63,173078,0.0,1.0
2023-08-11,15.21,15.576,15.06,15.14,179319,15.21,15.576,15.06,15.14,179319,0.0,1.0
2023-08-14,15.37,15.39,15.03,15.14,75442,15.37,15.39,15.03,15.14,75442,0.0,1.0
2023-08-15,15.07,15.31,15.015,15.28,228099,15.07,15.31,15.015,15.28,228099,0.0,1.0
2023-08-16,15.11,15.2637,15.0,15.02,200846,15.11,15.2637,15.0,15.02,200846,0.0,1.0
2023-08-17,15.16,15.28,14.93,15.12,204354,15.16,15.28,14.93,15.12,204354,0.0,1.0
2023-08-18,15.73,15.955,14.98,14.98,209296,15.73,15.955,14.98,14.98,209296,0.0,1.0
2023-08-21,16.31,16.34,15.6,15.73,289033,16.31,16.34,15.6,15.73,289033,0.0,1.0
2023-08-22,16.72,17.13,16.46,16.49,578768,16.72,17.13,16.46,16.49,578768,0.0,1.0
2023-08-23,17.67,17.67,16.64,16.8,398246,17.67,17.67,16.64,16.8,398246,0.0,1.0
2023-08-24,17.21,17.98,17.12,17.75,266226,17.21,17.98,17.12,17.75,266226,0.0,1.0
2023-08-25,17.04,17.47,16.68,17.3,180907,17.04,17.47,16.68,17.3,180907,0.0,1.0
2023-08-28,17.0,17.2999,16.65,17.2,184282,17.0,17.2999,16.65,17.2,184282,0.0,1.0
2023-08-29,17.35,17.46,16.43,17.0,170146,17.35,17.46,16.43,17.0,170146,0.0,1.0
2023-08-30,17.51,17.619,17.175,17.3,177995,17.51,17.619,17.175,17.3,177995,0.0,1.0
2023-08-31,17.42,17.7473,17.23,17.51,280922,17.42,17.7473,17.23,17.51,280922,0.0,1.0
2023-09-01,18.17,18.17,17.34,17.54,431636,18.17,18.17,17.34,17.54,431636,0.0,1.0
2023-09-05,18.01,18.13,17.54,18.1,327016,18.01,18.13,17.54,18.1,327016,0.0,1.0
2023-09-06,17.63,18.05,17.45,18.0,209562,17.63,18.05,17.45,18.0,209562,0.0,1.0
2023-09-07,17.52,17.55,17.1401,17.39,141540,17.52,17.55,17.1401,17.39,141540,0.0,1.0
2023-09-08,17.4,17.6,17.2,17.54,128447,17.4,17.6,17.2,17.54,128447,0.0,1.0
2023-09-11,17.66,17.67,17.29,17.58,172422,17.66,17.67,17.29,17.58,172422,0.0,1.0
2023-09-12,17.6,17.625,17.45,17.55,174056,17.6,17.625,17.45,17.55,174056,0.0,1.0
2023-09-13,17.21,17.6,17.04,17.6,198371,17.21,17.6,17.04,17.6,198371,0.0,1.0
2023-09-14,17.23,17.34,17.02,17.29,136674,17.23,17.34,17.02,17.29,136674,0.0,1.0
2023-09-15,17.36,17.42,16.85,17.24,438803,17.36,17.42,16.85,17.24,438803,0.0,1.0
2023-09-18,17.76,17.9,17.265,17.31,261914,17.76,17.9,17.265,17.31,261914,0.0,1.0
2023-09-19,17.34,17.71,17.22,17.71,202792,17.34,17.71,17.22,17.71,202792,0.0,1.0
2023-09-20,18.25,18.42,17.49,17.52,598420,18.25,18.42,17.49,17.52,598420,0.0,1.0
2023-09-21,17.55,18.15,17.28,18.15,358732,17.55,18.15,17.28,18.15,358732,0.0,1.0
2023-09-22,17.64,17.86,17.49,17.61,236145,17.64,17.86,17.49,17.61,236145,0.0,1.0
2023-09-25,17.63,17.79,17.28,17.56,256147,17.63,17.79,17.28,17.56,256147,0.0,1.0
2023-09-26,17.52,17.75,17.31,17.54,190159,17.52,17.75,17.31,17.54,190159,0.0,1.0
2023-09-27,18.07,18.1,17.52,17.68,232224,18.07,18.1,17.52,17.68,232224,0.0,1.0
2023-09-28,18.1,18.37,17.54,17.97,216542,18.1,18.37,17.54,17.97,216542,0.0,1.0
2023-09-29,18.22,18.6,18.1,18.13,279873,18.22,18.6,18.1,18.13,279873,0.0,1.0
2023-10-02,17.86,18.2,17.7502,18.17,233197,17.86,18.2,17.7502,18.17,233197,0.0,1.0
2023-10-03,17.19,17.755,17.01,17.75,174014,17.19,17.755,17.01,17.75,174014,0.0,1.0
2023-10-04,17.15,17.475,16.74,17.21,129246,17.15,17.475,16.74,17.21,129246,0.0,1.0
2023-10-05,17.15,17.2874,16.805,17.15,175193,17.15,17.2874,16.805,17.15,175193,0.0,1.0
2023-10-06,17.56,17.58,16.51,16.99,596223,17.56,17.58,16.51,16.99,596223,0.0,1.0
2023-10-09,17.61,17.785,17.29,17.48,228098,17.61,17.785,17.29,17.48,228098,0.0,1.0
2023-10-10,17.35,17.9,17.32,17.7,162371,17.35,17.9,17.32,17.7,162371,0.0,1.0
2023-10-11,17.17,17.415,17.03,17.36,175429,17.17,17.415,17.03,17.36,175429,0.0,1.0
2023-10-12,17.03,17.27,16.95,17.23,246159,17.03,17.27,16.95,17.23,246159,0.0,1.0
2023-10-13,16.69,17.13,16.4851,17.13,174564,16.69,17.13,16.4851,17.13,174564,0.0,1.0
2023-10-16,17.58,17.61,16.71,16.71,175615,17.58,17.61,16.71,16.71,175615,0.0,1.0
2023-10-17,18.55,18.82,17.5,17.59,834021,18.55,18.82,17.5,17.59,834021,0.0,1.0
2023-10-18,18.08,18.45,17.28,18.45,677334,18.08,18.45,17.28,18.45,677334,0.0,1.0
2023-10-19,18.76,18.93,17.39,18.1,368774,18.76,18.93,17.39,18.1,368774,0.0,1.0
2023-10-20,18.05,18.86,17.815,18.86,419145,18.05,18.86,17.815,18.86,419145,0.0,1.0
2023-10-23,18.03,18.3,17.65,17.9,233171,18.03,18.3,17.65,17.9,233171,0.0,1.0
2023-10-24,18.34,18.69,18.09,18.12,310612,18.34,18.69,18.09,18.12,310612,0.0,1.0
2023-10-25,18.13,18.6,17.89,18.14,211887,18.13,18.6,17.89,18.14,211887,0.0,1.0
2023-10-26,18.54,18.85,18.12,18.12,425085,18.54,18.85,18.12,18.12,425085,0.0,1.0
2023-10-27,18.27,18.59,18.08,18.57,376707,18.27,18.59,18.08,18.57,376707,0.0,1.0
2023-10-30,17.55,18.34,17.4,18.34,252015,17.55,18.34,17.4,18.34,252015,0.0,1.0
2023-10-31,17.95,18.06,17.46,17.57,240803,17.95,18.06,17.46,17.57,240803,0.0,1.0
2023-11-01,17.6,18.05,17.32,18.05,220249,17.6,18.05,17.32,18.05,220249,0.0,1.0
2023-11-02,19.4,21.24,18.03,19.0,1124571,19.4,21.24,18.03,19.0,1124571,0.0,1.0
2023-11-03,20.01,20.04,19.21,19.74,760746,20.01,20.04,19.21,19.74,760746,0.0,1.0
2023-11-06,20.81,21.97,20.37,20.83,1277371,20.81,21.97,20.37,20.83,1277371,0.0,1.0
2023-11-07,21.36,21.47,20.61,20.65,452538,21.36,21.47,20.61,20.65,452538,0.0,1.0
2023-11-08,21.38,21.89,21.01,21.4,519681,21.38,21.89,21.01,21.4,519681,0.0,1.0
2023-11-09,20.52,21.32,20.38,21.31,550234,20.52,21.32,20.38,21.31,550234,0.0,1.0
2023-11-10,21.06,21.27,20.55,20.69,695761,21.06,21.27,20.55,20.69,695761,0.0,1.0
2023-11-13,21.18,21.31,20.61,20.84,342072,21.18,21.31,20.61,20.84,342072,0.0,1.0
2023-11-14,22.43,22.43,21.61,21.89,551365,22.43,22.43,21.61,21.89,551365,0.0,1.0
2023-11-15,22.01,22.88,21.88,22.45,583769,22.01,22.88,21.88,22.45,583769,0.0,1.0
2023-11-16,22.57,22.59,21.54,21.81,433282,22.57,22.59,21.54,21.81,433282,0.0,1.0
2023-11-17,22.65,22.92,22.3,22.7,292980,22.65,22.92,22.3,22.7,292980,0.0,1.0
2023-11-20,22.91,23.075,22.2509,22.65,310353,22.91,23.075,22.2509,22.65,310353,0.0,1.0
2023-11-21,22.8,23.0,22.5501,22.78,238231,22.8,23.0,22.5501,22.78,238231,0.0,1.0
2023-11-22,22.59,23.24,22.56,23.05,187690,22.59,23.24,22.56,23.05,187690,0.0,1.0
2023-11-24,22.78,22.86,22.13,22.41,90655,22.78,22.86,22.13,22.41,90655,0.0,1.0
2023-11-27,22.5,22.9775,22.44,22.63,364167,22.5,22.9775,22.44,22.63,364167,0.0,1.0
2023-11-28,22.64,22.71,22.4,22.45,250423,22.64,22.71,22.4,22.45,250423,0.0,1.0
2023-11-29,22.63,23.16,22.49,22.7,275902,22.63,23.16,22.49,22.7,275902,0.0,1.0
2023-11-30,22.77,22.98,22.28,22.67,411533,22.77,22.98,22.28,22.67,411533,0.0,1.0
2023-12-01,22.83,23.11,22.47,22.71,366582,22.83,23.11,22.47,22.71,366582,0.0,1.0
2023-12-04,22.8,22.87,22.125,22.53,544167,22.8,22.87,22.125,22.53,544167,0.0,1.0
2023-12-05,24.0,24.0378,22.5453,22.59,1176841,24.0,24.0378,22.5453,22.59,1176841,0.0,1.0
2023-12-06,22.31,24.34,22.18,24.11,823518,22.31,24.34,22.18,24.11,823518,0.0,1.0
2023-12-07,22.44,22.46,21.19,21.77,444726,22.44,22.46,21.19,21.77,444726,0.0,1.0
2023-12-08,22.49,22.57,21.92,22.39,487125,22.49,22.57,21.92,22.39,487125,0.0,1.0
2023-12-11,22.7,23.44,22.68,22.82,442612,22.7,23.44,22.68,22.82,442612,0.0,1.0
2023-12-12,22.7,22.91,22.41,22.6,358289,22.7,22.91,22.41,22.6,358289,0.0,1.0
2023-12-13,23.14,23.25,22.33,22.77,395481,23.14,23.25,22.33,22.77,395481,0.0,1.0
2023-12-14,23.18,23.92,22.68,23.51,518689,23.18,23.92,22.68,23.51,518689,0.0,1.0
2023-12-15,23.32,23.7299,22.9633,23.46,945989,23.32,23.7299,22.9633,23.46,945989,0.0,1.0
2023-12-18,23.45,23.75,23.25,23.37,255993,23.45,23.75,23.25,23.37,255993,0.0,1.0
2023-12-19,23.92,24.1,23.5,23.5,285062,23.92,24.1,23.5,23.5,285062,0.0,1.0
2023-12-20,23.42,24.49,23.4,23.83,289022,23.42,24.49,23.4,23.83,289022,0.0,1.0
2023-12-21,23.67,23.7264,23.3317,23.71,185048,23.67,23.7264,23.3317,23.71,185048,0.0,1.0
2023-12-22,24.45,24.57,23.82,23.96,277858,24.45,24.57,23.82,23.96,277858,0.0,1.0
2023-12-26,24.53,24.8,24.3016,24.55,187239,24.53,24.8,24.3016,24.55,187239,0.0,1.0
2023-12-27,24.36,24.68,24.27,24.38,188047,24.36,24.68,24.27,24.38,188047,0.0,1.0
2023-12-28,24.41,24.44,24.225,24.32,209523,24.41,24.44,24.225,24.32,209523,0.0,1.0
2023-12-29,24.25,24.5625,24.02,24.45,578433,24.25,24.5625,24.02,24.45,578433,0.0,1.0
2024-01-02,23.25,23.94,22.67,23.94,300008,23.25,23.94,22.67,23.94,300008,0.0,1.0
2024-01-03,22.79,23.27,22.62,22.97,301199,22.79,23.27,22.62,22.97,301199,0.0,1.0
2024-01-04,22.81,23.0,22.71,22.77,213300,22.81,23.0,22.71,22.77,213300,0.0,1.0
2024-01-05,23.07,23.535,22.98,22.99,277057,23.07,23.535,22.98,22.99,277057,0.0,1.0
2024-01-08,24.79,24.82,23.11,23.38,357312,24.79,24.82,23.11,23.38,357312,0.0,1.0
2024-01-09,24.9,25.4,24.2387,24.49,354573,24.9,25.4,24.2387,24.49,354573,0.0,1.0
2024-01-10,24.64,25.11,24.3783,24.89,218958,24.64,25.11,24.3783,24.89,218958,0.0,1.0
2024-01-11,25.07,25.28,24.31,24.76,376100,25.07,25.28,24.31,24.76,376100,0.0,1.0
2024-01-12,24.88,25.65,24.79,25.29,471786,24.88,25.65,24.79,25.29,471786,0.0,1.0
2024-01-16,24.67,25.01,24.34,24.74,252661,24.67,25.01,24.34,24.74,252661,0.0,1.0
2024-01-17,24.53,24.56,23.58,24.29,265419,24.53,24.56,23.58,24.29,265419,0.0,1.0
2024-01-18,24.2,24.96,23.85,24.89,166028,24.2,24.96,23.85,24.89,166028,0.0,1.0
2024-01-19,24.29,24.4576,23.95,24.45,180102,24.29,24.4576,23.95,24.45,180102,0.0,1.0
2024-01-22,24.97,25.25,24.61,24.61,212643,24.97,25.25,24.61,24.61,212643,0.0,1.0
2024-01-23,23.98,24.77,23.96,24.12,275289,23.98,24.77,23.96,24.12,275289,0.0,1.0
2024-01-24,24.14,24.3484,23.77,24.32,260911,24.14,24.3484,23.77,24.32,260911,0.0,1.0
2024-01-25,24.48,24.94,24.315,24.5,351040,24.48,24.94,24.315,24.5,351040,0.0,1.0
2024-01-26,24.76,24.95,24.43,24.68,405507,24.76,24.95,24.43,24.68,405507,0.0,1.0
2024-01-29,26.17,26.179,24.59,24.59,627802,26.17,26.179,24.59,24.59,627802,0.0,1.0
2024-01-30,25.19,26.38,24.98,26.38,348598,25.19,26.38,24.98,26.38,348598,0.0,1.0
2024-01-31,24.62,25.33,24.59,24.81,334447,24.62,25.33,24.59,24.81,334447,0.0,1.0
2024-02-01,24.82,25.02,24.33,24.84,316534,24.82,25.02,24.33,24.84,316534,0.0,1.0
2024-02-02,24.58,24.8397,24.32,24.57,183633,24.58,24.8397,24.32,24.57,183633,0.0,1.0
2024-02-05,24.52,24.6799,24.2101,24.59,241354,24.52,24.6799,24.2101,24.59,241354,0.0,1.0
2024-02-06,24.64,24.79,24.115,24.57,255184,24.64,24.79,24.115,24.57,255184,0.0,1.0
2024-02-07,24.55,25.06,24.53,24.76,291362,24.55,25.06,24.53,24.76,291362,0.0,1.0
2024-02-08,25.31,25.63,24.4101,24.56,424848,25.31,25.63,24.4101,24.56,424848,0.0,1.0
2024-02-09,26.18,26.3,25.6,25.69,376410,26.18,26.3,25.6,25.69,376410,0.0,1.0
2024-02-12,26.15,26.4207,25.98,26.38,267038,26.15,26.4207,25.98,26.38,267038,0.0,1.0
2024-02-13,25.22,25.6299,24.85,25.15,335423,25.22,25.6299,24.85,25.15,335423,0.0,1.0
2024-02-14,26.45,26.51,25.4856,25.6,352792,26.45,26.51,25.4856,25.6,352792,0.0,1.0
2024-02-15,26.37,26.7469,26.24,26.46,338019,26.37,26.7469,26.24,26.46,338019,0.0,1.0
2024-02-16,26.07,26.55,25.86,26.37,350696,26.07,26.55,25.86,26.37,350696,0.0,1.0
2024-02-20,25.65,25.69,25.22,25.64,330501,25.65,25.69,25.22,25.64,330501,0.0,1.0
2024-02-21,24.98,25.4,24.63,25.37,481166,24.98,25.4,24.63,25.37,481166,0.0,1.0
2024-02-22,25.41,25.87,25.23,25.48,321335,25.41,25.87,25.23,25.48,321335,0.0,1.0
2024-02-23,25.64,26.1,25.3813,25.43,207731,25.64,26.1,25.3813,25.43,207731,0.0,1.0
2024-02-26,25.78,26.1,25.57,25.57,159340,25.78,26.1,25.57,25.57,159340,0.0,1.0
2024-02-27,25.71,25.93,25.59,25.89,161090,25.71,25.93,25.59,25.89,161090,0.0,1.0
2024-02-28,25.81,26.18,25.31,25.32,203839,25.81,26.18,25.31,25.32,203839,0.0,1.0
2024-02-29,24.95,25.83,23.38,25.68,1046834,24.95,25.83,23.38,25.68,1046834,0.0,1.0
2024-03-01,24.8,25.31,23.86,24.98,759475,24.8,25.31,23.86,24.98,759475,0.0,1.0
2024-03-04,24.33,24.72,23.81,24.63,473056,24.33,24.72,23.81,24.63,473056,0.0,1.0
2024-03-05,23.35,24.345,23.24,24.17,805853,23.35,24.345,23.24,24.17,805853,0.0,1.0
2024-03-06,23.5,23.79,23.061,23.79,392102,23.5,23.79,23.061,23.79,392102,0.0,1.0
2024-03-07,23.5,23.76,23.39,23.68,397123,23.5,23.76,23.39,23.68,397123,0.0,1.0
2024-03-08,23.76,24.3,23.72,23.74,348350,23.76,24.3,23.72,23.74,348350,0.0,1.0
2024-03-11,23.28,23.88,23.23,23.6,245492,23.28,23.88,23.23,23.6,245492,0.0,1.0
2024-03-12,23.66,23.887,23.25,23.43,312982,23.66,23.887,23.25,23.43,312982,0.0,1.0
2024-03-13,23.73,23.92,23.49,23.49,260347,23.73,23.92,23.49,23.49,260347,0.0,1.0
2024-03-14,23.44,23.79,23.2,23.79,307466,23.44,23.79,23.2,23.79,307466,0.0,1.0
2024-03-15,23.11,23.535,23.1,23.19,473846,23.11,23.535,23.1,23.19,473846,0.0,1.0
2024-03-18,23.09,23.21,22.84,23.12,336046,23.09,23.21,22.84,23.12,336046,0.0,1.0
2024-03-19,23.77,23.86,22.935,22.95,251294,23.77,23.86,22.935,22.95,251294,0.0,1.0
2024-03-20,24.11,24.165,23.545,23.76,188272,24.11,24.165,23.545,23.76,188272,0.0,1.0
2024-03-21,24.47,24.86,24.34,24.34,243631,24.47,24.86,24.34,24.34,243631,0.0,1.0
2024-03-22,24.3,24.72,24.24,24.39,177848,24.3,24.72,24.24,24.39,177848,0.0,1.0
2024-03-25,23.86,24.33,23.78,24.25,139914,23.86,24.33,23.78,24.25,139914,0.0,1.0
2024-03-26,23.83,24.205,23.795,24.02,277648,23.83,24.205,23.795,24.02,277648,0.0,1.0
2024-03-27,23.99,24.24,23.71,24.01,198080,23.99,24.24,23.71,24.01,198080,0.0,1.0
2024-03-28,24.57,24.74,23.91,24.0,515060,24.57,24.74,23.91,24.0,515060,0.0,1.0
2024-04-01,23.69,24.6899,23.59,24.6,170232,23.69,24.6899,23.59,24.6,170232,0.0,1.0
2024-04-02,23.21,23.48,22.65,23.14,257992,23.21,23.48,22.65,23.14,257992,0.0,1.0
2024-04-03,23.36,23.51,22.92,22.96,257647,23.36,23.51,22.92,22.96,257647,0.0,1.0
2024-04-04,23.17,23.77,23.09,23.66,168576,23.17,23.77,23.09,23.66,168576,0.0,1.0
2024-04-05,23.74,23.81,22.86,23.16,247084,23.74,23.81,22.86,23.16,247084,0.0,1.0
2024-04-08,24.07,24.1,23.76,23.81,140974,24.07,24.1,23.76,23.81,140974,0.0,1.0
2024-04-09,24.08,24.3,23.95,24.2,168255,24.08,24.3,23.95,24.2,168255,0.0,1.0
2024-04-10,23.8,24.025,23.42,23.53,373552,23.8,24.025,23.42,23.53,373552,0.0,1.0
2024-04-11,24.31,24.39,23.59,23.81,252502,24.31,24.39,23.59,23.81,252502,0.0,1.0
2024-04-12,23.67,24.115,23.52,24.07,170953,23.67,24.115,23.52,24.07,170953,0.0,1.0
2024-04-15,23.56,23.83,23.2675,23.81,293474,23.56,23.83,23.2675,23.81,293474,0.0,1.0
2024-04-16,23.84,24.18,23.31,23.53,238244,23.84,24.18,23.31,23.53,238244,0.0,1.0
2024-04-17,23.84,24.06,23.7,23.94,162164,23.84,24.06,23.7,23.94,162164,0.0,1.0
2024-04-18,24.04,24.205,23.68,23.89,274518,24.04,24.205,23.68,23.89,274518,0.0,1.0
2024-04-19,23.78,24.36,23.73,23.91,200747,23.78,24.36,23.73,23.91,200747,0.0,1.0
2024-04-22,23.98,24.27,23.55,23.91,254012,23.98,24.27,23.55,23.91,254012,0.0,1.0
2024-04-23,24.57,24.75,24.06,24.06,191152,24.57,24.75,24.06,24.06,191152,0.0,1.0
2024-04-24,24.49,24.81,24.35,24.57,207197,24.49,24.81,24.35,24.57,207197,0.0,1.0
2024-04-25,23.86,24.05,23.5,24.05,245727,23.86,24.05,23.5,24.05,245727,0.0,1.0
2024-04-26,24.52,24.565,23.96,23.96,316324,24.52,24.565,23.96,23.96,316324,0.0,1.0
2024-04-29,24.15,24.7999,24.12,24.57,212212,24.15,24.7999,24.12,24.57,212212,0.0,1.0
2024-04-30,24.07,24.51,23.61,24.05,310102,24.07,24.51,23.61,24.05,310102,0.0,1.0
2024-05-01,24.4,24.95,23.9884,24.17,506280,24.4,24.95,23.9884,24.17,506280,0.0,1.0
2024-05-02,26.69,27.87,24.77,25.0,1030803,26.69,27.87,24.77,25.0,1030803,0.0,1.0
2024-05-03,27.33,27.7688,26.61,27.13,622093,27.33,27.7688,26.61,27.13,622093,0.0,1.0
2024-05-06,27.02,27.35,26.1,27.34,830748,27.02,27.35,26.1,27.34,830748,0.0,1.0
2024-05-07,27.63,27.94,26.75,27.07,592548,27.63,27.94,26.75,27.07,592548,0.0,1.0
2024-05-08,26.57,27.33,26.08,27.23,727644,26.57,27.33,26.08,27.23,727644,0.0,1.0
2024-05-09,26.37,26.72,26.22,26.52,419273,26.37,26.72,26.22,26.52,419273,0.0,1.0
2024-05-10,26.08,26.6,26.02,26.19,342611,26.08,26.6,26.02,26.19,342611,0.0,1.0
2024-05-13,25.43,26.128,25.3095,25.89,426980,25.43,26.128,25.3095,25.89,426980,0.0,1.0
2024-05-14,25.09,25.73,25.05,25.5,342627,25.09,25.73,25.05,25.5,342627,0.0,1.0
2024-05-15,26.02,26.185,25.27,25.42,494909,26.02,26.185,25.27,25.42,494909,0.0,1.0
2024-05-16,26.64,27.58,25.9,26.02,850110,26.64,27.58,25.9,26.02,850110,0.0,1.0
2024-05-17,27.71,27.84,26.45,26.74,786418,27.71,27.84,26.45,26.74,786418,0.0,1.0
2024-05-20,28.87,29.28,27.63,27.63,1132325,28.87,29.28,27.63,27.63,1132325,0.0,1.0
2024-05-21,28.42,29.03,28.35,28.84,332955,28.42,29.03,28.35,28.84,332955,0.0,1.0
2024-05-22,27.94,28.4105,27.6401,28.36,310787,27.94,28.4105,27.6401,28.36,310787,0.0,1.0
2024-05-23,26.93,28.4599,26.6,28.08,514529,26.93,28.4599,26.6,28.08,514529,0.0,1.0
2024-05-24,27.4,27.53,26.59,27.09,267454,27.4,27.53,26.59,27.09,267454,0.0,1.0
2024-05-28,28.1,28.49,27.155,27.56,792234,28.1,28.49,27.155,27.56,792234,0.0,1.0
2024-05-29,28.65,29.17,27.98,28.0,483429,28.65,29.17,27.98,28.0,483429,0.0,1.0
2024-05-30,27.76,28.69,27.73,28.57,296352,27.76,28.69,27.73,28.57,296352,0.0,1.0
2024-05-31,27.43,28.0399,27.04,27.81,703757,27.43,28.0399,27.04,27.81,703757,0.0,1.0
2024-06-03,27.93,28.1,27.22,27.75,414679,27.93,28.1,27.22,27.75,414679,0.0,1.0
2024-06-04,27.24,27.93,27.13,27.93,404964,27.24,27.93,27.13,27.93,404964,0.0,1.0
2024-06-05,26.99,27.44,25.96,27.41,512035,26.99,27.44,25.96,27.41,512035,0.0,1.0
2024-06-06,26.89,27.12,26.69,26.98,311809,26.89,27.12,26.69,26.98,311809,0.0,1.0
2024-06-07,26.91,26.95,26.58,26.81,305592,26.91,26.95,26.58,26.81,305592,0.0,1.0
2024-06-10,27.12,27.5,26.24,26.72,430886,27.12,27.5,26.24,26.72,430886,0.0,1.0
2024-06-11,26.87,27.3,26.81,26.99,240553,26.87,27.3,26.81,26.99,240553,0.0,1.0
2024-06-12,27.09,27.85,26.98,27.46,328007,27.09,27.85,26.98,27.46,328007,0.0,1.0
2024-06-13,26.16,27.52,26.09,27.11,397282,26.16,27.52,26.09,27.11,397282,0.0,1.0
2024-06-14,25.94,26.07,25.64,26.03,299706,25.94,26.07,25.64,26.03,299706,0.0,1.0
2024-06-17,25.67,26.205,25.35,25.88,391328,25.67,26.205,25.35,25.88,391328,0.0,1.0
2024-06-18,24.92,25.755,24.59,25.55,1503172,24.92,25.755,24.59,25.55,1503172,0.0,1.0
2024-06-20,25.03,25.45,24.96,25.23,596233,25.03,25.45,24.96,25.23,596233,0.0,1.0
2024-06-21,25.69,25.74,24.75,25.02,744777,25.69,25.74,24.75,25.02,744777,0.0,1.0
2024-06-24,25.95,26.23,25.68,25.75,526683,25.95,26.23,25.68,25.75,526683,0.0,1.0
2024-06-25,26.48,26.48,25.75,25.9,454077,26.48,26.48,25.75,25.9,454077,0.0,1.0
2024-06-26,26.94,26.96,26.28,26.28,448217,26.94,26.96,26.28,26.28,448217,0.0,1.0
2024-06-27,27.7,27.88,26.97,27.12,459330,27.7,27.88,26.97,27.12,459330,0.0,1.0
2024-06-28,28.48,28.66,27.84,27.84,1508086,28.48,28.66,27.84,27.84,1508086,0.0,1.0
2024-07-01,29.06,29.11,28.03,28.38,603354,29.06,29.11,28.03,28.38,603354,0.0,1.0
2024-07-02,30.3,30.48,29.06,29.12,958705,30.3,30.48,29.06,29.12,958705,0.0,1.0
2024-07-03,30.25,30.9,30.11,30.6,311654,30.25,30.9,30.11,30.6,311654,0.0,1.0
2024-07-05,30.45,30.68,30.15,30.15,472620,30.45,30.68,30.15,30.15,472620,0.0,1.0
2024-07-08,30.43,30.7,30.2301,30.51,370112,30.43,30.7,30.2301,30.51,370112,0.0,1.0
2024-07-09,30.43,30.4999,29.86,30.37,431586,30.43,30.4999,29.86,30.37,431586,0.0,1.0
2024-07-10,29.76,30.5,29.44,30.45,322499,29.76,30.5,29.44,30.45,322499,0.0,1.0
2024-07-11,30.39,30.46,30.0,30.22,297433,30.39,30.46,30.0,30.22,297433,0.0,1.0
2024-07-12,30.75,31.31,30.46,30.57,477044,30.75,31.31,30.46,30.57,477044,0.0,1.0
2024-07-15,31.65,31.73,31.1,31.24,538289,31.65,31.73,31.1,31.24,538289,0.0,1.0
2024-07-16,33.16,33.23,31.8581,31.89,568321,33.16,33.23,31.8581,31.89,568321,0.0,1.0
2024-07-17,32.6,33.45,32.05,32.98,564117,32.6,33.45,32.05,32.98,564117,0.0,1.0
2024-07-18,32.42,33.3725,32.27,32.84,500534,32.42,33.3725,32.27,32.84,500534,0.0,1.0
2024-07-19,32.67,33.45,32.4,32.42,514178,32.67,33.45,32.4,32.42,514178,0.0,1.0
2024-07-22,33.94,34.04,32.73,33.23,431281,33.94,34.04,32.73,33.23,431281,0.0,1.0
2024-07-23,34.1,34.465,33.59,33.94,447797,34.1,34.465,33.59,33.94,447797,0.0,1.0
2024-07-24,32.73,33.95,32.58,33.76,352794,32.73,33.95,32.58,33.76,352794,0.0,1.0
2024-07-25,32.47,33.25,32.02,32.9,411661,32.47,33.25,32.02,32.9,411661,0.0,1.0
2024-07-26,33.43,33.93,32.93,33.13,453649,33.43,33.93,32.93,33.13,453649,0.0,1.0
2024-07-29,32.84,33.95,32.8,33.38,328407,32.84,33.95,32.8,33.38,328407,0.0,1.0
2024-07-30,32.69,33.425,32.62,33.04,360152,32.69,33.425,32.62,33.04,360152,0.0,1.0
2024-07-31,32.73,33.37,32.55,32.9,887633,32.73,33.37,32.55,32.9,887633,0.0,1.0
2024-08-01,33.86,36.0,32.97,34.41,1451788,33.86,36.0,32.97,34.41,1451788,0.0,1.0
2024-08-02,32.24,33.37,31.6364,32.92,654544,32.24,33.37,31.6364,32.92,654544,0.0,1.0
2024-08-05,31.02,31.81,29.75,30.63,877798,31.02,31.81,29.75,30.63,877798,0.0,1.0
2024-08-06,32.01,32.15,30.94,31.24,527231,32.01,32.15,30.94,31.24,527231,0.0,1.0
2024-08-07,32.03,33.06,31.88,32.35,372164,32.03,33.06,31.88,32.35,372164,0.0,1.0
2024-08-08,33.7,33.77,32.495,32.73,350593,33.7,33.77,32.495,32.73,350593,0.0,1.0
2024-08-09,31.15,31.44,29.89,30.52,2645179,31.15,31.44,29.89,30.52,2645179,0.0,1.0
2024-08-12,31.25,31.395,30.655,31.1,983878,31.25,31.395,30.655,31.1,983878,0.0,1.0
2024-08-13,31.04,31.83,30.99,31.34,991375,31.04,31.83,30.99,31.34,991375,0.0,1.0
2024-08-14,30.45,31.33,30.17,31.08,742164,30.45,31.33,30.17,31.08,742164,0.0,1.0
2024-08-15,31.33,31.48,30.79,31.02,509174,31.33,31.48,30.79,31.02,509174,0.0,1.0
2024-08-16,31.29,31.57,31.12,31.29,364453,31.29,31.57,31.12,31.29,364453,0.0,1.0
2024-08-19,31.54,31.62,30.92,31.31,811054,31.54,31.62,30.92,31.31,811054,0.0,1.0
2024-08-20,31.26,31.71,30.97,31.62,342734,31.26,31.71,30.97,31.62,342734,0.0,1.0
2024-08-21,31.69,31.75,31.14,31.28,454846,31.69,31.75,31.14,31.28,454846,0.0,1.0
2024-08-22,31.88,32.58,31.7,31.77,665441,31.88,32.58,31.7,31.77,665441,0.0,1.0
2024-08-23,33.7,33.72,31.89,32.0,871312,33.7,33.72,31.89,32.0,871312,0.0,1.0
2024-08-26,33.54,34.2,33.52,34.0,385234,33.54,34.2,33.52,34.0,385234,0.0,1.0
2024-08-27,33.3,33.64,32.97,33.32,345985,33.3,33.64,32.97,33.32,345985,0.0,1.0
2024-08-28,32.61,33.32,32.55,33.08,269783,32.61,33.32,32.55,33.08,269783,0.0,1.0
2024-08-29,33.5,33.86,32.64,32.64,533016,33.5,33.86,32.64,32.64,533016,0.0,1.0
2024-08-30,33.34,33.88,32.79,33.53,707141,33.34,33.88,32.79,33.53,707141,0.0,1.0
2024-09-03,31.71,33.14,31.51,33.03,395588,31.71,33.14,31.51,33.03,395588,0.0,1.0
2024-09-04,31.49,31.88,31.06,31.59,376689,31.49,31.88,31.06,31.59,376689,0.0,1.0
2024-09-05,31.12,31.53,30.84,31.38,618192,31.12,31.53,30.84,31.38,618192,0.0,1.0
2024-09-06,29.32,31.19,29.19,31.09,560251,29.32,31.19,29.19,31.09,560251,0.0,1.0
2024-09-09,29.64,30.34,29.44,29.54,674256,29.64,30.34,29.44,29.54,674256,0.0,1.0
2024-09-10,28.87,29.75,28.72,29.69,356391,28.87,29.75,28.72,29.69,356391,0.0,1.0
2024-09-11,29.43,29.56,28.4,28.76,492020,29.43,29.56,28.4,28.76,492020,0.0,1.0
2024-09-12,29.62,29.81,29.26,29.74,270314,29.62,29.81,29.26,29.74,270314,0.0,1.0
2024-09-13,30.17,30.2899,29.7,29.96,338359,30.17,30.2899,29.7,29.96,338359,0.0,1.0
2024-09-16,30.25,30.46,29.73,30.17,377235,30.25,30.46,29.73,30.17,377235,0.0,1.0
2024-09-17,30.62,31.16,30.25,30.82,346497,30.62,31.16,30.25,30.82,346497,0.0,1.0
2024-09-18,30.96,31.944,30.65,30.68,426128,30.96,31.944,30.65,30.68,426128,0.0,1.0
2024-09-19,32.05,32.0525,30.26,31.91,316676,32.05,32.0525,30.26,31.91,316676,0.0,1.0
2024-09-20,31.64,32.4,31.63,32.1,1174795,31.64,32.4,31.63,32.1,1174795,0.0,1.0
2024-09-23,31.29,31.82,30.79,31.65,296326,31.29,31.82,30.79,31.65,296326,0.0,1.0
2024-09-24,30.8,31.47,30.61,31.29,245823,30.8,31.47,30.61,31.29,245823,0.0,1.0
2024-09-25,30.57,30.965,30.18,30.83,254952,30.57,30.965,30.18,30.83,254952,0.0,1.0
2024-09-26,30.67,31.205,30.38,31.03,393417,30.67,31.205,30.38,31.03,393417,0.0,1.0
2024-09-27,31.17,31.28,30.48,30.9,322057,31.17,31.28,30.48,30.9,322057,0.0,1.0
2024-09-30,31.54,31.64,31.0,31.0,596012,31.54,31.64,31.0,31.0,596012,0.0,1.0
2024-10-01,31.06,31.44,30.63,31.44,349264,31.06,31.44,30.63,31.44,349264,0.0,1.0
2024-10-02,32.03,32.32,30.7809,30.92,323427,32.03,32.32,30.7809,30.92,323427,0.0,1.0
2024-10-03,31.5,32.09,31.29,31.86,324707,31.5,32.09,31.29,31.86,324707,0.0,1.0
2024-10-04,33.29,33.34,32.055,32.26,450425,33.29,33.34,32.055,32.26,450425,0.0,1.0
2024-10-07,32.43,33.2746,31.9002,33.19,315325,32.43,33.2746,31.9002,33.19,315325,0.0,1.0
2024-10-08,33.17,33.72,32.46,32.61,279942,33.17,33.72,32.46,32.61,279942,0.0,1.0
2024-10-09,33.01,33.6351,32.79,33.0,317037,33.01,33.6351,32.79,33.0,317037,0.0,1.0
2024-10-10,32.94,33.02,32.3,32.59,216861,32.94,33.02,32.3,32.59,216861,0.0,1.0
2024-10-11,33.88,34.14,32.93,32.93,272638,33.88,34.14,32.93,32.93,272638,0.0,1.0
2024-10-14,34.0,34.3952,33.43,34.2,206515,34.0,34.3952,33.43,34.2,206515,0.0,1.0
2024-10-15,33.67,34.06,33.3,33.89,268839,33.67,34.06,33.3,33.89,268839,0.0,1.0
2024-10-16,33.93,34.0,33.02,33.59,276348,33.93,34.0,33.02,33.59,276348,0.0,1.0
2024-10-17,34.83,35.61,34.16,34.16,917684,34.83,35.61,34.16,34.16,917684,0.0,1.0
2024-10-18,36.34,36.79,34.5,34.94,1075601,36.34,36.79,34.5,34.94,1075601,0.0,1.0
2024-10-21,38.21,38.8099,36.41,36.41,1765104,38.21,38.8099,36.41,36.41,1765104,0.0,1.0
2024-10-22,38.05,38.45,37.15,37.76,546244,38.05,38.45,37.15,37.76,546244,0.0,1.0
2024-10-23,38.18,38.28,37.74,37.9,485410,38.18,38.28,37.74,37.9,485410,0.0,1.0
2024-10-24,38.05,39.4799,37.52,38.44,985452,38.05,39.4799,37.52,38.44,985452,0.0,1.0
2024-10-25,38.26,38.47,37.88,38.16,306955,38.26,38.47,37.88,38.16,306955,0.0,1.0
2024-10-28,38.77,38.82,38.09,38.63,328887,38.77,38.82,38.09,38.63,328887,0.0,1.0
2024-10-29,38.64,38.93,38.28,38.93,341968,38.64,38.93,38.28,38.93,341968,0.0,1.0
2024-10-30,38.18,39.209313,38.04,39.085,446244,38.18,39.209313,38.04,39.085,446244,0.0,1.0
2024-10-31,36.61,41.36,36.52,40.0,1250284,36.61,41.36,36.52,40.0,1250284,0.0,1.0
2024-11-01,37.6,38.18,36.71,37.02,851072,37.6,38.18,36.71,37.02,851072,0.0,1.0
2024-11-04,36.53,37.1,34.06,37.04,922522,36.53,37.1,34.06,37.04,922522,0.0,1.0
2024-11-05,37.37,37.74,36.21,36.62,475638,37.37,37.74,36.21,36.62,475638,0.0,1.0
2024-11-06,39.86,40.94,38.65,39.21,1254256,39.86,40.94,38.65,39.21,1254256,0.0,1.0
2024-11-07,37.76,38.11,37.24,37.75,4266780,37.76,38.11,37.24,37.75,4266780,0.0,1.0
2024-11-08,37.87,38.2,37.41,37.61,2072507,37.87,38.2,37.41,37.61,2072507,0.0,1.0
2024-11-11,37.64,38.15,37.54,38.04,1815511,37.64,38.15,37.54,38.04,1815511,0.0,1.0
2024-11-12,37.6,38.39,37.5,37.59,1216347,37.6,38.39,37.5,37.59,1216347,0.0,1.0
2024-11-13,37.79,38.4899,36.73,37.41,1062203,37.79,38.4899,36.73,37.41,1062203,0.0,1.0
2024-11-14,36.9,37.85,36.65,37.64,583474,36.9,37.85,36.65,37.64,583474,0.0,1.0
2024-11-15,35.93,37.01,35.57,37.01,671269,35.93,37.01,35.57,37.01,671269,0.0,1.0
2024-11-18,36.49,37.0,35.75,36.27,810751,36.49,37.0,35.75,36.27,810751,0.0,1.0
2024-11-19,37.81,37.83,35.9116,35.98,702280,37.81,37.83,35.9116,35.98,702280,0.0,1.0
2024-11-20,37.75,38.25,37.33,37.97,800371,37.75,38.25,37.33,37.97,800371,0.0,1.0
2024-11-21,38.74,39.3,37.51,37.99,1096152,38.74,39.3,37.51,37.99,1096152,0.0,1.0
2024-11-22,40.69,41.064,38.83,39.12,1226685,40.69,41.064,38.83,39.12,1226685,0.0,1.0
2024-11-25,42.22,42.29,39.93,41.26,1814911,42.22,42.29,39.93,41.26,1814911,0.0,1.0
2024-11-26,39.69,41.765,39.15,41.5,1969452,39.69,41.765,39.15,41.5,1969452,0.0,1.0
2024-11-27,39.28,40.0369,38.62,39.69,786148,39.28,40.0369,38.62,39.69,786148,0.0,1.0
2024-11-29,39.47,39.644,38.91,39.37,330679,39.47,39.644,38.91,39.37,330679,0.0,1.0
2024-12-02,38.06,39.61,37.38,39.5,1156959,38.06,39.61,37.38,39.5,1156959,0.0,1.0
2024-12-03,38.42,38.68,36.88,37.63,867592,38.42,38.68,36.88,37.63,867592,0.0,1.0
2024-12-04,39.65,40.61,38.39,38.55,1777988,39.65,40.61,38.39,38.55,1777988,0.0,1.0
2024-12-05,39.39,39.575,38.53,39.5,742402,39.39,39.575,38.53,39.5,742402,0.0,1.0
2024-12-06,40.4,40.57,39.72,39.72,1269948,40.4,40.57,39.72,39.72,1269948,0.0,1.0
2024-12-09,38.16,40.99,38.01,40.38,1026013,38.16,40.99,38.01,40.38,1026013,0.0,1.0
2024-12-10,37.88,38.94,37.42,38.5,730332,37.88,38.94,37.42,38.5,730332,0.0,1.0
2024-12-11,39.76,39.91,37.93,38.4,691015,39.76,39.91,37.93,38.4,691015,0.0,1.0
2024-12-12,39.92,40.41,39.16,39.4,959500,39.92,40.41,39.16,39.4,959500,0.0,1.0
2024-12-13,39.61,40.615,39.405,40.21,488668,39.61,40.615,39.405,40.21,488668,0.0,1.0
2024-12-16,39.71,40.21,39.16,39.37,753069,39.71,40.21,39.16,39.37,753069,0.0,1.0
2024-12-17,39.1,39.57,38.42,39.42,560581,39.1,39.57,38.42,39.42,560581,0.0,1.0
2024-12-18,37.94,39.99,37.35,39.46,956066,37.94,39.99,37.35,39.46,956066,0.0,1.0
2024-12-19,38.67,39.44,38.11,38.11,719204,38.67,39.44,38.11,38.11,719204,0.0,1.0
2024-12-20,39.12,39.4,37.35,37.75,1488150,39.12,39.4,37.35,37.75,1488150,0.0,1.0
2024-12-23,38.93,39.31,38.305,39.16,304455,38.93,39.31,38.305,39.16,304455,0.0,1.0
2024-12-24,39.63,39.898,38.845,39.17,235123,39.63,39.898,38.845,39.17,235123,0.0,1.0
2024-12-26,39.9,40.06,39.12,39.38,246446,39.9,40.06,39.12,39.38,246446,0.0,1.0
2024-12-27,38.53,40.39,38.475,39.94,629153,38.53,40.39,38.475,39.94,629153,0.0,1.0
2024-12-30,36.25,38.09,36.11,37.75,835264,36.25,38.09,36.11,37.75,835264,0.0,1.0
2024-12-31,36.68,37.02,36.1201,36.42,443530,36.68,37.02,36.1201,36.42,443530,0.0,1.0
2025-01-02,36.9,37.72,36.29,37.04,343942,36.9,37.72,36.29,37.04,343942,0.0,1.0
2025-01-03,37.53,37.7,37.01,37.23,280606,37.53,37.7,37.01,37.23,280606,0.0,1.0
2025-01-06,35.9,37.915,35.79,37.76,536761,35.9,37.915,35.79,37.76,536761,0.0,1.0
2025-01-07,35.37,36.18,34.71,35.93,645959,35.37,36.18,34.71,35.93,645959,0.0,1.0
2025-01-08,35.92,36.29,34.73,35.02,809073,35.92,36.29,34.73,35.02,809073,0.0,1.0
2025-01-10,34.15,36.25,34.11,35.17,736733,34.15,36.25,34.11,35.17,736733,0.0,1.0
2025-01-13,33.52,33.93,32.983,32.983,764309,33.52,33.93,32.983,32.983,764309,0.0,1.0
2025-01-14,34.69,34.92,33.51,33.53,562742,34.69,34.92,33.51,33.53,562742,0.0,1.0
2025-01-15,34.74,35.88,34.445,35.52,633884,34.74,35.88,34.445,35.52,633884,0.0,1.0
2025-01-16,35.22,35.7,34.82,35.1,413800,35.22,35.7,34.82,35.1,413800,0.0,1.0
2025-01-17,35.52,36.07,35.25,36.0,544315,35.52,36.07,35.25,36.0,544315,0.0,1.0
2025-01-21,35.76,36.23,35.56,35.87,252359,35.76,36.23,35.56,35.87,252359,0.0,1.0
2025-01-22,35.3,36.19,33.95,35.88,688176,35.3,36.19,33.95,35.88,688176,0.0,1.0
2025-01-23,35.58,35.65,34.92,35.18,433992,35.58,35.65,34.92,35.18,433992,0.0,1.0
2025-01-24,35.19,35.57,35.0118,35.55,290941,35.19,35.57,35.0118,35.55,290941,0.0,1.0
2025-01-27,35.29,35.82,34.0001,34.37,384710,35.29,35.82,34.0001,34.37,384710,0.0,1.0
2025-01-28,35.94,36.1,34.69,35.25,311901,35.94,36.1,34.69,35.25,311901,0.0,1.0
2025-01-29,36.26,36.67,35.28,35.87,683995,36.26,36.67,35.28,35.87,683995,0.0,1.0
2025-01-30,36.07,36.96,35.94,36.58,621501,36.07,36.96,35.94,36.58,621501,0.0,1.0
2025-01-31,34.79,36.8499,34.76,36.51,485502,34.79,36.8499,34.76,36.51,485502,0.0,1.0
2025-02-03,35.04,35.38,33.6401,33.72,744166,35.04,35.38,33.6401,33.72,744166,0.0,1.0
2025-02-04,35.53,35.7696,34.65,35.11,580359,35.53,35.7696,34.65,35.11,580359,0.0,1.0
2025-02-05,35.53,36.31,35.34,35.9,613754,35.53,36.31,35.34,35.9,613754,0.0,1.0
2025-02-06,35.93,36.0877,35.34,35.89,356722,35.93,36.0877,35.34,35.89,356722,0.0,1.0
2025-02-07,35.2,36.35,35.18,35.96,322889,35.2,36.35,35.18,35.96,322889,0.0,1.0
2025-02-10,35.28,36.1,35.08,35.68,440429,35.28,36.1,35.08,35.68,440429,0.0,1.0
2025-02-11,33.74,35.07,33.7,35.0,433773,33.74,35.07,33.7,35.0,433773,0.0,1.0
2025-02-12,32.92,33.6675,32.5222,33.14,520472,32.92,33.6675,32.5222,33.14,520472,0.0,1.0
2025-02-13,32.79,33.71,32.69,33.39,790446,32.79,33.71,32.69,33.39,790446,0.0,1.0
2025-02-14,32.9,33.198,32.48,32.95,633131,32.9,33.198,32.48,32.95,633131,0.0,1.0
2025-02-18,33.37,33.7437,32.77,32.82,564880,33.37,33.7437,32.77,32.82,564880,0.0,1.0
2025-02-19,31.96,33.5299,31.91,33.23,725117,31.96,33.5299,31.91,33.23,725117,0.0,1.0
2025-02-20,31.83,32.35,31.32,31.36,697043,31.83,32.35,31.32,31.36,697043,0.0,1.0
2025-02-21,31.14,32.25,30.89,32.15,1339028,31.14,32.25,30.89,32.15,1339028,0.0,1.0
2025-02-24,30.11,31.23,30.05,31.23,669883,30.11,31.23,30.05,31.23,669883,0.0,1.0
2025-02-25,29.8,30.3923,29.36,30.01,708418,29.8,30.3923,29.36,30.01,708418,0.0,1.0
2025-02-26,29.5,30.445,29.27,30.01,947210,29.5,30.445,29.27,30.01,947210,0.0,1.0
2025-02-27,28.96,30.08,28.89,29.69,896656,28.96,30.08,28.89,29.69,896656,0.0,1.0
2025-02-28,30.84,30.88,27.44,28.07,2477025,30.84,30.88,27.44,28.07,2477025,0.0,1.0
2025-03-03,29.57,31.07,29.515,30.79,1817142,29.57,31.07,29.515,30.79,1817142,0.0,1.0
2025-03-04,28.84,29.38,27.99,28.9,1129358,28.84,29.38,27.99,28.9,1129358,0.0,1.0
2025-03-05,28.97,29.12,28.2,28.83,511834,28.97,29.12,28.2,28.83,511834,0.0,1.0
2025-03-06,27.97,28.93,27.64,28.21,793755,27.97,28.93,27.64,28.21,793755,0.0,1.0
2025-03-07,27.3,28.15,26.51,27.71,652257,27.3,28.15,26.51,27.71,652257,0.0,1.0
2025-03-10,23.87,25.7,23.76,24.71,4717379,23.87,25.7,23.76,24.71,4717379,0.0,1.0
2025-03-11,23.76,24.215,23.0784,23.76,6613266,23.76,24.215,23.0784,23.76,6613266,0.0,1.0
2025-03-12,24.28,24.48,23.41,24.41,1886938,24.28,24.48,23.41,24.41,1886938,0.0,1.0
2025-03-13,25.25,25.32,24.5,24.89,2537007,25.25,25.32,24.5,24.89,2537007,0.0,1.0
2025-03-14,25.26,26.0,25.2,25.69,1859119,25.26,26.0,25.2,25.69,1859119,0.0,1.0
2025-03-17,25.71,25.89,25.21,25.21,2350283,25.71,25.89,25.21,25.21,2350283,0.0,1.0
2025-03-18,25.48,25.735,25.21,25.49,1036321,25.48,25.735,25.21,25.49,1036321,0.0,1.0
2025-03-19,26.13,26.65,25.54,25.59,2188844,26.13,26.65,25.54,25.59,2188844,0.0,1.0
2025-03-20,26.27,26.375,25.75,25.77,935763,26.27,26.375,25.75,25.77,935763,0.0,1.0
2025-03-21,26.55,26.93,26.0,26.15,3377000,26.55,26.93,26.0,26.15,3377000,0.0,1.0
2025-03-24,27.54,27.62,26.79,27.1,1056741,27.54,27.62,26.79,27.1,1056741,0.0,1.0
2025-03-25,27.62,27.99,27.455,27.5,1319830,27.62,27.99,27.455,27.5,1319830,0.0,1.0
2025-03-26,27.48,27.8381,27.01,27.61,752611,27.48,27.8381,27.01,27.61,752611,0.0,1.0
2025-03-27,26.87,27.48,26.77,27.24,809818,26.87,27.48,26.77,27.24,809818,0.0,1.0
2025-03-28,26.41,26.84,26.165,26.79,1207994,26.41,26.84,26.165,26.79,1207994,0.0,1.0
2025-03-31,26.25,26.55,25.45,25.96,1458569,26.25,26.55,25.45,25.96,1458569,0.0,1.0
2025-04-01,26.53,26.54,25.8,26.11,721476,26.53,26.54,25.8,26.11,721476,0.0,1.0
2025-04-02,26.92,27.0,26.15,26.16,852087,26.92,27.0,26.15,26.16,852087,0.0,1.0
2025-04-03,25.17,25.75,24.75,25.02,1083589,25.17,25.75,24.75,25.02,1083589,0.0,1.0
2025-04-04,23.49,24.615,23.335,24.09,1274672,23.49,24.615,23.335,24.09,1274672,0.0,1.0
2025-04-07,22.84,24.55,21.7,22.29,2862530,22.84,24.55,21.7,22.29,2862530,0.0,1.0
2025-04-08,22.54,24.7,22.23,24.04,2222249,22.54,24.7,22.23,24.04,2222249,0.0,1.0
2025-04-09,24.92,25.35,22.18,22.48,2846106,24.92,25.35,22.18,22.48,2846106,0.0,1.0
2025-04-10,24.26,24.605,22.3801,23.69,2517513,24.26,24.605,22.3801,23.69,2517513,0.0,1.0
2025-04-11,24.4,24.565,23.39,24.02,1978213,24.4,24.565,23.39,24.02,1978213,0.0,1.0
2025-04-14,24.6,25.4,24.12,25.24,722582,24.6,25.4,24.12,25.24,722582,0.0,1.0
2025-04-15,24.95,25.02,24.46,24.58,1305328,24.95,25.02,24.46,24.58,1305328,0.0,1.0
2025-04-16,24.91,25.49,24.455,24.91,1671481,24.91,25.49,24.455,24.91,1671481,0.0,1.0
2025-04-17,24.75,25.195,24.34,25.02,883127,24.75,25.195,24.34,25.02,883127,0.0,1.0
2025-04-21,24.0,24.55,23.72,24.48,841595,24.0,24.55,23.72,24.48,841595,0.0,1.0
2025-04-22,25.1,25.13,24.12,24.42,728519,25.1,25.13,24.12,24.42,728519,0.0,1.0
2025-04-23,26.22,26.64,25.875,25.96,1101322,26.22,26.64,25.875,25.96,1101322,0.0,1.0
2025-04-24,26.53,26.97,26.09,26.41,829209,26.53,26.97,26.09,26.41,829209,0.0,1.0
2025-04-25,26.87,26.96,26.17,26.27,702491,26.87,26.96,26.17,26.27,702491,0.0,1.0
2025-04-28,26.11,27.1,25.615,26.96,1199029,26.11,27.1,25.615,26.96,1199029,0.0,1.0
2025-04-29,26.42,26.57,26.15,26.24,890355,26.42,26.57,26.15,26.24,890355,0.0,1.0
2025-04-30,26.69,26.77,25.62,25.78,1586481,26.69,26.77,25.62,25.78,1586481,0.0,1.0
2025-05-01,26.07,29.01,25.285,29.01,2483031,26.07,29.01,25.285,29.01,2483031,0.0,1.0
2025-05-02,26.99,27.13,25.985,26.08,870029,26.99,27.13,25.985,26.08,870029,0.0,1.0
2025-05-05,27.68,28.2,26.435,26.47,1829936,27.68,28.2,26.435,26.47,1829936,0.0,1.0
2025-05-06,27.47,28.05,26.92,26.99,1215243,27.47,28.05,26.92,26.99,1215243,0.0,1.0
2025-05-07,28.0,28.26,27.195,27.56,1467859,28.0,28.26,27.195,27.56,1467859,0.0,1.0
2025-05-08,29.44,29.76,28.308,28.5,1104551,29.44,29.76,28.308,28.5,1104551,0.0,1.0
2025-05-09,29.41,29.8,29.06,29.65,771167,29.41,29.8,29.06,29.65,771167,0.0,1.0
2025-05-12,30.31,31.155,30.095,30.86,1599141,30.31,31.155,30.095,30.86,1599141,0.0,1.0
2025-05-13,31.19,31.21,30.32,30.45,931346,31.19,31.21,30.32,30.45,931346,0.0,1.0
2025-05-14,30.79,31.66,30.1581,30.82,987124,30.79,31.66,30.1581,30.82,987124,0.0,1.0
2025-05-15,30.49,30.81,29.96,30.47,943768,30.49,30.81,29.96,30.47,943768,0.0,1.0
2025-05-16,30.89,31.08,30.28,30.42,809652,30.89,31.08,30.28,30.42,809652,0.0,1.0
2025-05-19,30.7,31.125,30.49,30.95,586336,30.7,31.125,30.49,30.95,586336,0.0,1.0
2025-05-20,30.75,30.885,30.0168,30.53,716513,30.75,30.885,30.0168,30.53,716513,0.0,1.0
2025-05-21,29.86,30.75,29.66,30.34,689180,29.86,30.75,29.66,30.34,689180,0.0,1.0
2025-05-22,29.21,30.185,29.21,30.05,747989,29.21,30.185,29.21,30.05,747989,0.0,1.0
2025-05-23,29.02,29.58,28.45,28.5,623804,29.02,29.58,28.45,28.5,623804,0.0,1.0
2025-05-27,29.24,29.475,29.02,29.45,596180,29.24,29.475,29.02,29.45,596180,0.0,1.0
2025-05-28,28.89,29.4,28.78,29.23,785550,28.89,29.4,28.78,29.23,785550,0.0,1.0
2025-05-29,28.68,29.29,28.66,29.16,690153,28.68,29.29,28.66,29.16,690153,0.0,1.0
2025-05-30,28.64,28.835,28.295,28.58,1269770,28.64,28.835,28.295,28.58,1269770,0.0,1.0
2025-06-02,28.39,28.745,28.05,28.42,1072561,28.39,28.745,28.05,28.42,1072561,0.0,1.0
2025-06-03,28.94,28.97,28.15,28.33,598522,28.94,28.97,28.15,28.33,598522,0.0,1.0
2025-06-04,30.06,30.16,28.78,28.91,1061657,30.06,30.16,28.78,28.91,1061657,0.0,1.0
2025-06-05,30.44,30.95,29.89,30.14,1125479,30.44,30.95,29.89,30.14,1125479,0.0,1.0
2025-06-06,30.46,31.18,30.3,30.81,763814,30.46,31.18,30.3,30.81,763814,0.0,1.0
2025-06-09,30.42,30.985,30.29,30.53,825584,30.42,30.985,30.29,30.53,825584,0.0,1.0
2025-06-10,29.72,30.37,29.5,30.29,1035416,29.72,30.37,29.5,30.29,1035416,0.0,1.0
2025-06-11,28.41,29.72,28.34,29.72,816158,28.41,29.72,28.34,29.72,816158,0.0,1.0
2025-06-12,28.44,28.72,27.99,28.37,722925,28.44,28.72,27.99,28.37,722925,0.0,1.0
2025-06-13,26.68,28.015,26.61,27.79,1115676,26.68,28.015,26.61,27.79,1115676,0.0,1.0
2025-06-16,27.19,27.75,26.87,26.87,1074208,27.19,27.75,26.87,26.87,1074208,0.0,1.0
2025-06-17,26.83,27.18,26.7,26.91,613945,26.83,27.18,26.7,26.91,613945,0.0,1.0
2025-06-18,28.34,28.4963,27.17,27.22,994542,28.34,28.4963,27.17,27.22,994542,0.0,1.0
2025-06-20,27.95,28.99,27.8,28.58,1371897,27.95,28.99,27.8,28.58,1371897,0.0,1.0
2025-06-23,29.06,29.105,27.41,27.84,1147300,29.06,29.105,27.41,27.84,1147300,0.0,1.0
2025-06-24,30.81,30.99,29.235,29.57,1255367,30.81,30.99,29.235,29.57,1255367,0.0,1.0
2025-06-25,29.35,31.08,29.07,31.08,1484754,29.35,31.08,29.07,31.08,1484754,0.0,1.0
2025-06-26,30.11,30.235,29.27,29.41,809208,30.11,30.235,29.27,29.41,809208,0.0,1.0
2025-06-27,29.72,30.61,29.235,30.29,2811004,29.72,30.61,29.235,30.29,2811004,0.0,1.0
2025-06-30,30.14,30.44,29.97,30.17,857188,30.14,30.44,29.97,30.17,857188,0.0,1.0
2025-07-01,29.55,30.38,29.27,30.1,2097434,29.55,30.38,29.27,30.1,2097434,0.0,1.0
2025-07-02,29.23,29.44,28.27,29.44,1612517,29.23,29.44,28.27,29.44,1612517,0.0,1.0
2025-07-03,30.64,30.86,29.38,29.51,619664,30.64,30.86,29.38,29.51,619664,0.0,1.0
2025-07-07,30.26,30.7,30.01,30.27,743408,30.26,30.7,30.01,30.27,743408,0.0,1.0
2025-07-08,30.19,30.81,30.0392,30.49,1254985,30.19,30.81,30.0392,30.49,1254985,0.0,1.0
2025-07-09,30.6,30.6,29.75,30.34,1166267,30.6,30.6,29.75,30.34,1166267,0.0,1.0
2025-07-10,30.19,30.88,29.77,30.68,702765,30.19,30.88,29.77,30.68,702765,0.0,1.0
2025-07-11,28.68,30.17,28.5,29.91,537120,28.68,30.17,28.5,29.91,537120,0.0,1.0
2025-07-14,28.98,29.56,28.68,28.85,802892,28.98,29.56,28.68,28.85,802892,0.0,1.0
2025-07-15,27.99,29.49,27.9,29.14,902284,27.99,29.49,27.9,29.14,902284,0.0,1.0
2025-07-16,27.59,28.5,27.57,28.19,1252407,27.59,28.5,27.57,28.19,1252407,0.0,1.0
2025-07-17,27.93,28.235,27.52,27.59,1156589,27.93,28.235,27.52,27.59,1156589,0.0,1.0
2025-07-18,27.81,28.44,27.52,28.28,754696,27.81,28.44,27.52,28.28,754696,0.0,1.0
2025-07-21,28.22,28.351,27.84,27.99,1016766,28.22,28.351,27.84,27.99,1016766,0.0,1.0
2025-07-22,28.1,28.37,27.6176,28.36,588946,28.1,28.37,27.6176,28.36,588946,0.0,1.0
2025-07-23,28.09,28.5,27.7628,28.29,1433559,28.09,28.5,27.7628,28.29,1433559,0.0,1.0
2025-07-24,27.42,28.3391,27.33,28.0,879771,27.42,28.3391,27.33,28.0,879771,0.0,1.0
2025-07-25,27.26,27.55,27.11,27.42,763444,27.26,27.55,27.11,27.42,763444,0.0,1.0
2025-07-28,28.18,28.21,27.32,27.52,672255,28.18,28.21,27.32,27.52,672255,0.0,1.0
2025-07-29,26.62,28.53,26.61,28.49,1003285,26.62,28.53,26.61,28.49,1003285,0.0,1.0
2025-07-30,26.16,26.9714,25.96,26.71,1129837,26.16,26.9714,25.96,26.71,1129837,0.0,1.0
2025-07-31,22.29,25.5,22.095,25.01,3927787,22.29,25.5,22.095,25.01,3927787,0.0,1.0
2025-08-01,20.49,21.965,20.42,21.92,3523898,20.49,21.965,20.42,21.92,3523898,0.0,1.0
2025-08-04,22.3,22.35,20.71,20.95,3627910,22.3,22.35,20.71,20.95,3627910,0.0,1.0
2025-08-05,21.56,22.65,21.51,22.43,1513883,21.56,22.65,21.51,22.43,1513883,0.0,1.0
2025-08-06,21.4,21.76,21.12,21.56,1404468,21.4,21.76,21.12,21.56,1404468,0.0,1.0
2025-08-07,20.88,21.9,20.53,21.64,1665595,20.88,21.9,20.53,21.64,1665595,0.0,1.0
2025-08-08,20.12,21.348,19.94,21.348,1434952,20.12,21.348,19.94,21.348,1434952,0.0,1.0
2025-08-11,20.66,20.94,20.02,20.07,2338641,20.66,20.94,20.02,20.07,2338641,0.0,1.0
2025-08-12,21.74,21.77,20.515,20.89,2100082,21.74,21.77,20.515,20.89,2100082,0.0,1.0
2025-08-13,22.59,22.71,21.815,22.01,2574198,22.59,22.71,21.815,22.01,2574198,0.0,1.0
2025-08-14,22.65,23.06,21.95,23.06,1520745,22.65,23.06,21.95,23.06,1520745,0.0,1.0
2025-08-15,23.08,23.47,22.715,23.1,2191428,23.08,23.47,22.715,23.1,2191428,0.0,1.0
2025-08-18,22.47,23.32,22.43,23.05,1252554,22.47,23.32,22.43,23.05,1252554,0.0,1.0
2025-08-19,22.49,22.55,22.1659,22.48,813096,22.49,22.55,22.1659,22.48,813096,0.0,1.0
2025-08-20,22.29,22.57,21.95,22.31,1084236,22.29,22.57,21.95,22.31,1084236,0.0,1.0
2025-08-21,23.7,23.88,22.03,22.218,2149484,23.7,23.88,22.03,22.218,2149484,0.0,1.0
2025-08-22,25.28,25.66,23.78,23.78,3245845,25.28,25.66,23.78,23.78,3245845,0.0,1.0
2025-08-25,24.89,25.47,24.7303,25.01,1861999,24.89,25.47,24.7303,25.01,1861999,0.0,1.0
2025-08-26,24.785,24.955,24.32,24.68,1250330,24.785,24.955,24.32,24.68,1250330,0.0,1.0
2025-08-27,25.27,25.355,24.71,24.87,731332,25.27,25.355,24.71,24.87,731332,0.0,1.0
2025-08-28,25.69,25.99,25.275,25.5,918436,25.69,25.99,25.275,25.5,918436,0.0,1.0
2025-08-29,25.6,25.7899,25.235,25.56,870132,25.6,25.7899,25.235,25.56,870132,0.0,1.0
2025-09-02,24.56,25.3,24.52,24.97,1420057,24.56,25.3,24.52,24.97,1420057,0.0,1.0
2025-09-03,24.8,24.97,24.25,24.34,904792,24.8,24.97,24.25,24.34,904792,0.0,1.0
2025-09-04,25.02,25.13,24.4,24.74,2085655,25.02,25.13,24.4,24.74,2085655,0.0,1.0
2025-09-05,25.23,25.9,25.03,25.19,1159280,25.23,25.9,25.03,25.19,1159280,0.0,1.0
2025-09-08,25.83,26.07,25.12,25.29,955937,25.83,26.07,25.12,25.29,955937,0.0,1.0
2025-09-09,25.56,25.98,25.405,25.83,924990,25.56,25.98,25.405,25.83,924990,0.0,1.0
2025-09-10,25.19,25.945,24.845,25.56,1693654,25.19,25.945,24.845,25.56,1693654,0.0,1.0
2025-09-11,25.3,25.525,24.97,25.3,692407,25.3,25.525,24.97,25.3,692407,0.0,1.0
2025-09-12,25.29,25.392,25.09,25.29,746939,25.29,25.392,25.09,25.29,746939,0.0,1.0
2025-09-15,25.23,25.84,25.02,25.49,1484120,25.23,25.84,25.02,25.49,1484120,0.0,1.0
2025-09-16,25.69,25.97,24.88,25.14,1068949,25.69,25.97,24.88,25.14,1068949,0.0,1.0
2025-09-17,25.88,26.78,25.74,25.8,879930,25.88,26.78,25.74,25.8,879930,0.0,1.0
2025-09-18,26.53,26.6375,26.21,26.34,1116201,26.53,26.6375,26.21,26.34,1116201,0.0,1.0
2025-09-19,25.29,26.89,25.135,26.83,2437039,25.29,26.89,25.135,26.83,2437039,0.0,1.0
2025-09-22,25.39,25.5913,24.645,25.11,1088097,25.39,25.5913,24.645,25.11,1088097,0.0,1.0
2025-09-23,25.63,25.985,25.34,25.75,1877569,25.63,25.985,25.34,25.75,1877569,0.0,1.0
2025-09-24,25.29,26.42,25.26,25.64,1408712,25.29,26.42,25.26,25.64,1408712,0.0,1.0
2025-09-25,25.32,25.49,24.8401,24.86,1059052,25.32,25.49,24.8401,24.86,1059052,0.0,1.0
2025-09-26,25.68,25.75,25.21,25.32,745627,25.68,25.75,25.21,25.32,745627,0.0,1.0
2025-09-29,25.11,25.96,24.855,25.96,955055,25.11,25.96,24.855,25.96,955055,0.0,1.0
2025-09-30,24.84,25.14,24.56,25.06,1266881,24.84,25.14,24.56,25.06,1266881,0.0,1.0
2025-10-01,23.98,24.91,23.51,24.68,1127659,23.98,24.91,23.51,24.68,1127659,0.0,1.0
2025-10-02,24.12,24.36,23.79,24.09,577054,24.12,24.36,23.79,24.09,577054,0.0,1.0
2025-10-03,24.59,24.815,24.01,24.24,619983,24.59,24.815,24.01,24.24,619983,0.0,1.0
2025-10-06,24.25,24.79,24.0,24.79,1244620,24.25,24.79,24.0,24.79,1244620,0.0,1.0
2025-10-07,23.41,24.23,23.34,24.23,1112562,23.41,24.23,23.34,24.23,1112562,0.0,1.0
2025-10-08,23.9,24.09,23.3602,23.68,995807,23.9,24.09,23.3602,23.68,995807,0.0,1.0
2025-10-09,23.56,24.045,23.55,23.9,531460,23.56,24.045,23.55,23.9,531460,0.0,1.0
2025-10-10,23.53,24.06,23.1012,23.73,839462,23.53,24.06,23.1012,23.73,839462,0.0,1.0
2025-10-13,23.14,23.99,23.11,23.99,513643,23.14,23.99,23.11,23.99,513643,0.0,1.0
2025-10-14,23.29,23.335,22.67,22.89,753278,23.29,23.335,22.67,22.89,753278,0.0,1.0
2025-10-15,23.12,23.99,22.69,23.75,1122274,23.12,23.99,22.69,23.75,1122274,0.0,1.0
2025-10-16,22.43,23.28,22.42,23.06,998477,22.43,23.28,22.42,23.06,998477,0.0,1.0
2025-10-17,22.17,22.62,21.93,22.45,861177,22.17,22.62,21.93,22.45,861177,0.0,1.0
2025-10-20,23.2,23.265,22.48,22.48,627316,23.2,23.265,22.48,22.48,627316,0.0,1.0
2025-10-21,23.78,24.03,23.06,23.09,904986,23.78,24.03,23.06,23.09,904986,0.0,1.0
2025-10-22,23.25,23.71,23.0,23.56,554789,23.25,23.71,23.0,23.56,554789,0.0,1.0
2025-10-23,23.37,23.5,23.03,23.4,904800,23.37,23.5,23.03,23.4,904800,0.0,1.0
2025-10-24,23.81,24.085,23.54,23.67,532368,23.81,24.085,23.54,23.67,532368,0.0,1.0
2025-10-27,23.73,24.083,23.545,23.92,1137020,23.73,24.083,23.545,23.92,1137020,0.0,1.0
2025-10-28,23.39,24.12,23.34,23.87,890928,23.39,24.12,23.34,23.87,890928,0.0,1.0
2025-10-29,22.59,23.39,22.285,23.22,1024253,22.59,23.39,22.285,23.22,1024253,0.0,1.0
2025-10-30,21.99,23.0,21.99,22.3,1108227,21.99,23.0,21.99,22.3,1108227,0.0,1.0
2025-10-31,20.29,21.49,19.28,20.37,7045037,20.29,21.49,19.28,20.37,7045037,0.0,1.0
2025-11-03,20.2,20.878,19.81,20.54,3028667,20.2,20.878,19.81,20.54,3028667,0.0,1.0
2025-11-04,19.51,19.92,19.36,19.83,1532448,19.51,19.92,19.36,19.83,1532448,0.0,1.0
2025-11-05,19.09,19.62,18.84,19.47,1642236,19.09,19.62,18.84,19.47,1642236,0.0,1.0
2025-11-06,19.08,19.47,18.97,18.99,1489871,19.08,19.47,18.97,18.99,1489871,0.0,1.0
2025-11-07,19.45,19.705,18.7113,18.88,1933915,19.45,19.705,18.7113,18.88,1933915,0.0,1.0
2025-11-10,19.69,19.88,19.15,19.54,1899532,19.69,19.88,19.15,19.54,1899532,0.0,1.0
2025-11-11,20.31,20.35,19.615,19.69,2067432,20.31,20.35,19.615,19.69,2067432,0.0,1.0
2025-11-12,20.67,20.94,20.3646,20.47,1600936,20.67,20.94,20.3646,20.47,1600936,0.0,1.0
2025-11-13,20.07,20.84,19.74,20.55,1199563,20.07,20.84,19.74,20.55,1199563,0.0,1.0
2025-11-14,20.48,21.8994,19.51,19.62,3331106,20.48,21.8994,19.51,19.62,3331106,0.0,1.0
2025-11-17,20.4,20.88,19.85,20.14,1808214,20.4,20.88,19.85,20.14,1808214,0.0,1.0
2025-11-18,20.74,20.86,20.1451,20.32,1447896,20.74,20.86,20.1451,20.32,1447896,0.0,1.0
2025-11-19,20.89,21.01,20.57,20.82,1368469,20.89,21.01,20.57,20.82,1368469,0.0,1.0
2025-11-20,20.85,21.7099,20.8,20.98,999008,20.85,21.7099,20.8,20.98,999008,0.0,1.0
2025-11-21,21.51,21.64,20.76,20.87,1231285,21.51,21.64,20.76,20.87,1231285,0.0,1.0
2025-11-24,21.41,21.48,21.17,21.44,1162578,21.41,21.48,21.17,21.44,1162578,0.0,1.0
2025-11-25,21.56,21.86,21.34,21.39,1472746,21.56,21.86,21.34,21.39,1472746,0.0,1.0
2025-11-26,20.98,21.7391,20.945,21.61,1330301,20.98,21.7391,20.945,21.61,1330301,0.0,1.0