date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-11-18,48.475,50.0,47.49,49.75,587100,42.616416624,43.9571084311501,41.7504615879064,43.7373228889943,667810.077771123,0.0,1.0
2013-11-19,45.8,49.0,45.3,48.99,1682000,40.2647113229335,43.0779662625271,39.825140238622,43.0691748408409,1913228.66770742,0.0,1.0
2013-11-20,44.65,46.0,43.99,45.98,1106900,39.253697829017,40.4405397566581,38.6734639977258,40.4229569132856,1259068.25938487,0.0,1.0
2013-11-21,43.79,45.15,43.04,44.5,730200,38.4976355640012,39.6932689133285,37.838278937534,39.1218265037236,830582.38594528,0.0,1.0
2013-11-22,43.99,44.1,43.25,43.9,947600,38.6734639977258,38.7701696362744,38.0228987929448,38.5943412025498,1077868.89745515,0.0,1.0
2013-11-25,44.18,45.62,43.7,44.28,727300,38.8405010097642,40.1064657325813,38.4185127688252,38.9284152266265,827283.715828543,0.0,1.0
2013-11-26,43.2,45.0,43.04,45.0,873700,37.9789416845137,39.5613975880351,37.838278937534,39.5613975880351,993809.683101055,0.0,1.0
2013-11-27,43.24,43.55,42.5,43.55,1153300,38.0141073712586,38.2866414435317,37.3635421664776,38.2866414435317,1311846.98125266,0.0,1.0
2013-11-29,43.24,43.85,42.75,42.75,949900,38.0141073712586,38.5503840941186,37.5833277086333,37.5833277086333,1080485.08409945,0.0,1.0
2013-12-02,43.14,44.74,41.52,43.9,5130700,37.9261931543963,39.3328206241931,36.501982841227,38.5943412025498,5836029.91998007,0.0,1.0
2013-12-03,42.9,44.9,42.7,42.8,3239300,37.7151990339268,39.4734833711728,37.5393706002022,37.6272848170645,3684614.52039515,0.0,1.0
2013-12-04,41.83,42.605,41.6501,42.43,2777700,36.7745169135002,37.455852094183,36.6163592373649,37.302002214674,3159557.23560696,0.0,1.0
2013-12-05,41.05,42.28,40.63,42.28,3380500,36.0887860219742,37.1701308893805,35.7195463111526,37.1701308893805,3845225.63090663,0.0,1.0
2013-12-06,40.7,41.06,40.64,40.75,4662300,35.7810862629562,36.0975774436605,35.7283377328388,35.8250433713873,5303237.82250435,0.0,1.0
2013-12-09,41.18,41.27,40.24,40.7,3074000,36.2030745038952,36.2821972990713,35.3766808653896,35.7810862629562,3496590.32374115,0.0,1.0
2013-12-10,42.56,42.84,41.04,41.07,3289400,37.416290696595,37.6624505038094,36.079994600288,36.1063688653467,3741601.89034292,0.0,1.0
2013-12-11,42.46,43.015,42.0,42.32,3367300,37.3283764797327,37.8163003833184,36.9239710821661,37.2052965761254,3830210.9945132,0.0,1.0
2013-12-12,42.97,43.1,42.0,42.01,1770500,37.7767389857304,37.8910274676514,36.9239710821661,36.9327625038523,2013894.9798906,0.0,1.0
2013-12-13,43.25,43.8,42.92,42.92,683800,38.0228987929448,38.5064269856875,37.7327818772992,37.7327818772992,777803.664077489,0.0,1.0
2013-12-16,43.69,43.99,42.11,43.01,1953900,38.4097213471389,38.6734639977258,37.0206767207146,37.8119046724753,2222507.42796286,0.0,1.0
2013-12-17,43.75,44.0,43.16,43.43,1396700,38.4624698772563,38.6822554194121,37.9437759977688,38.181144383297,1588707.77656775,0.0,1.0
2013-12-18,44.27,44.5,43.1,43.65,1225200,38.9196238049403,39.1218265037236,37.8910274676514,38.374555660394,1393631.25069865,0.0,1.0
2013-12-19,44.45,44.5,43.82,43.96,593000,39.0778693952924,39.1218265037236,38.5240098290599,38.6470897326672,674521.165250001,0.0,1.0
2013-12-20,44.26,44.45,43.91,44.3,2878600,38.9108323832541,39.0778693952924,38.603132624236,38.945998069999,3274328.20622032,0.0,1.0
2013-12-23,44.65,44.85,43.55,44.17,773600,39.253697829017,39.4295262627416,38.2866414435317,38.831709588078,879948.690450929,0.0,1.0
2013-12-24,44.58,45.02,44.25,44.76,304700,39.1921578772134,39.5789804314075,38.9020409615678,39.3504034675656,346587.856748188,0.0,1.0
2013-12-26,44.7,45.01,44.44,44.86,513200,39.2976549374482,39.5701890097213,39.0690779736062,39.4383176844279,583750.863417033,0.0,1.0
2013-12-27,44.64,44.97,44.09,44.77,393300,39.2449064073308,39.5350233229764,38.7613782145881,39.3591948892518,447367.916176771,0.0,1.0
2013-12-30,44.12,44.88,44.0,44.45,381500,38.7877524796468,39.4559005278003,38.6822554194121,39.0778693952924,433945.741219015,0.0,1.0
2013-12-31,44.19,44.5,43.76,44.23,874200,38.8492924314504,39.1218265037236,38.4712612989426,38.8844581181954,994378.41932808,0.0,1.0
2014-01-02,43.65,44.18,43.27,44.08,992900,38.374555660394,38.8405010097642,38.0404816363173,38.7525867929019,1129396.39962348,0.0,1.0
2014-01-03,43.96,44.32,43.17,43.57,378400,38.6470897326672,38.9635809133714,37.952567419455,38.3042242869042,430419.576611467,0.0,1.0
2014-01-06,43.68,43.98,43.37,43.97,597800,38.4009299254527,38.6646725760396,38.1283958531796,38.6558811543534,679981.033029428,0.0,1.0
2014-01-07,43.87,43.98,42.16,42.16,1371300,38.5679669374911,38.6646725760396,37.0646338291457,37.0646338291457,1559815.97623495,0.0,1.0
2014-01-08,43.88,44.36,43.4,44.02,1407100,38.5767583591773,38.9987466001164,38.1547701182383,38.6998382627845,1600537.49008984,0.0,1.0
2014-01-09,44.13,44.25,43.84,43.89,1093500,38.7965439013331,38.9020409615678,38.5415926724324,38.5855497808635,1243826.12850063,0.0,1.0
2014-01-10,45.73,46.08,44.02,44.17,2008600,40.2031713711299,40.5108711301479,38.6998382627845,38.831709588078,2284727.17119924,0.0,1.0
2014-01-13,47.04,47.44,45.2,45.7,2278500,41.354847612026,41.7065044794752,39.7372260217597,40.1767971060712,2591730.98654659,0.0,1.0
2014-01-14,47.8,47.894,46.91,47.16,2338200,42.0229956601795,42.10563502403,41.240559130105,41.4603446722608,2659638.09205321,0.0,1.0
2014-01-15,47.5,49.19,47.26,47.97,1733000,41.7592530095926,43.2450032745655,41.5482588891231,42.1724498288454,1971239.76286383,0.0,1.0
2014-01-16,47.4,47.68,47.04,47.28,1178700,41.6713387927303,41.9174985999447,41.354847612026,41.5658417324955,1340738.78158546,0.0,1.0
2014-01-17,48.0,48.24,47.0,47.52,1572100,42.1988240939041,42.4098182143736,41.3196819252811,41.776835852965,1788220.44500763,0.0,1.0
2014-01-21,48.17,49.38,47.94,49.38,1570400,42.34827826257,43.4120402866038,42.1460755637867,43.4120402866038,1786286.74183575,0.0,1.0
2014-01-22,48.51,49.16,48.08,48.11,682200,42.6471865999018,43.2186290095068,42.2691554673939,42.2955297324526,775983.708151013,0.0,1.0
2014-01-23,47.72,48.68,47.58,48.68,867600,41.9526642866896,42.7966407685677,41.8295843830824,42.7966407685677,986871.101131369,0.0,1.0
2014-01-24,46.84,47.71,45.8275,47.62,1417500,41.1790191783014,41.9438728650034,40.2888877325706,41.8647500698273,1612367.20361193,0.0,1.0
2014-01-27,46.6,48.0,45.2,45.2,717800,40.9680250578319,42.1988240939041,39.7372260217597,39.7372260217597,816477.727515094,0.0,1.0
2014-01-28,47.73,47.88,46.77,46.77,721700,41.9614557083759,42.0933270336693,41.1174792264978,41.1174792264978,820913.870085877,0.0,1.0
2014-01-29,47.78,48.48,47.1301,47.35,800900,42.005412816807,42.6208123348431,41.4340583214189,41.6273816842991,911001.688446418,0.0,1.0
2014-01-30,49.42,49.63,47.83,47.91,1247100,43.4472059733488,43.6318258287596,42.0493699252382,42.119701298728,1418541.89744229,0.0,1.0
2014-01-31,49.35,49.96,49.03,49.25,2011100,43.3856660215451,43.9219427444052,43.1043405275858,43.2977518046828,2287570.85233436,0.0,1.0
2014-02-03,47.44,49.94,47.2,49.35,1184800,41.7065044794752,43.9043599010327,41.4955103590057,43.3856660215451,1347677.36355515,0.0,1.0
2014-02-04,48.05,48.48,47.3164,47.44,891300,42.2427812023352,42.6208123348431,41.5978425074334,41.7065044794752,1013829.19829229,0.0,1.0
2014-02-05,47.6,48.65,47.152,47.84,823100,41.8471672264549,42.770266503509,41.4533115349118,42.0581613469244,936253.576926266,0.0,1.0
2014-02-06,49.24,49.27,47.5,47.5,1168400,43.2889603829966,43.3153346480553,41.7592530095926,41.7592530095926,1329022.81530877,0.0,1.0
2014-02-07,49.94,50.2699,49.33,49.33,1837500,43.9043599010327,44.1943889024614,43.3680831781727,43.3680831781727,2090105.63431177,0.0,1.0
2014-02-10,49.84,50.12,49.45,49.99,763400,43.8164456841704,44.0626054913848,43.4735802384074,43.9483170094639,868346.471419647,0.0,1.0
2014-02-11,49.89,50.41,49.33,49.73,1446100,43.8604027926016,44.3175567202855,43.3680831781727,43.7197400456219,1644898.91579768,0.0,1.0
2014-02-12,50.0,51.0,49.7275,49.92,1405300,43.9571084311501,44.8362505997731,43.7175421902003,43.8867770576602,1598490.03967256,0.0,1.0
2014-02-13,50.12,50.435,49.59,49.98,695000,44.0626054913848,44.3395352745011,43.5966601420147,43.9395255877776,790543.355562818,0.0,1.0
2014-02-14,49.63,50.25,49.59,50.15,891700,43.6318258287596,44.1768939733058,43.5966601420147,44.0889797564435,1014284.1872739,0.0,1.0
2014-02-18,50.11,50.86,49.72,49.72,2748500,44.0538140696986,44.7131706961659,43.7109486239356,43.7109486239356,3126343.03994878,0.0,1.0
2014-02-19,49.16,50.34,49.03,49.84,1076100,43.2186290095068,44.2560167684819,43.1043405275858,43.8164456841704,1224034.10780021,0.0,1.0
2014-02-20,51.52,52.78,49.1,50.23,2623600,45.2934045274571,46.401123659922,43.1658804793894,44.1593111299334,2984272.73043828,0.0,1.0
2014-02-21,52.37,52.79,51.75,51.75,2198700,46.0406753707866,46.4099150816083,45.4956072262403,45.4956072262403,2500960.68471362,0.0,1.0
2014-02-24,52.86,53.11,52.36,52.36,667900,46.4714550334119,46.6912405755676,46.0318839491004,46.0318839491004,759717.852058137,0.0,1.0
2014-02-25,54.56,54.58,52.9301,53.0,1117600,47.965996720071,47.9835795634434,46.5330828994324,46.5945349370191,1271239.21464317,0.0,1.0
2014-02-26,54.66,55.78,54.18,54.83,1880100,48.0539109369333,49.038550165791,47.6319226959942,48.2033651055992,2138561.96085418,0.0,1.0
2014-02-27,55.35,55.53,54.21,54.69,1139900,48.6605190332832,48.8187646236353,47.6582969610529,48.080285201992,1296604.85036842,0.0,1.0
2014-02-28,54.35,55.32,53.82,55.09,1198500,47.7813768646601,48.6341447682245,47.31543151529,48.4319420694412,1363260.73617559,0.0,1.0
2014-03-03,53.49,54.93,53.08,54.67,659600,47.0253145996444,48.2912793224615,46.6648663105089,48.0627023586195,750276.830689545,0.0,1.0
2014-03-04,54.0,55.0,53.48,53.71,1189900,47.4736771056421,48.3528192742651,47.0165231779581,47.2187258767414,1353478.47307079,0.0,1.0
2014-03-05,53.95,54.312,53.38,53.9,395000,47.4297199972109,47.7479694622525,46.9286089610958,47.3857628887798,449301.619348652,0.0,1.0
2014-03-06,53.19,54.1,53.04,53.99,617400,46.7615719490575,47.5615913225044,46.629700623764,47.4648856839559,702275.493128753,0.0,1.0
2014-03-07,53.39,53.78,52.59,53.44,776100,46.9374003827821,47.280265828545,46.2340866478837,46.9813574912132,882792.371586046,0.0,1.0
2014-03-10,53.29,53.67,52.24,53.2,1155300,46.8494861659198,47.1835601899965,45.9263868888656,46.7703633707437,1314121.92616075,0.0,1.0
2014-03-11,54.5,54.8,53.45,53.49,874700,47.9132481899536,48.1769908405405,46.9901489128994,47.0253145996444,994947.155555103,0.0,1.0
2014-03-12,54.28,54.74,52.77,54.42,1255500,47.7198369128565,48.1242423104231,46.3923322382358,47.8429168164638,1428096.66605628,0.0,1.0
2014-03-13,53.6,54.71,53.131,54.46,946400,47.1923516116827,48.1696559081187,46.7794185350805,47.9495423278403,1074899.602745,0.08,1.0
2014-03-14,53.3,53.95,53.25,53.62,1071800,46.9282153153487,47.5005106240725,46.884192599293,47.209960698105,1217326.07166324,0.0,1.0
2014-03-17,52.96,53.825,52.93,53.44,1011700,46.6288608461701,47.3904538339333,46.6024472165367,47.0514789203046,1149065.85809078,0.0,1.0
2014-03-18,53.28,53.4875,52.71,52.945,880800,46.9106062289264,47.0933005005575,46.4087472658917,46.6156540313534,1000392.61421999,0.0,1.0
2014-03-19,53.28,54.0,52.92,53.18,645000,46.9106062289264,47.5445333401281,46.5936426733256,46.8225607968151,732576.335345016,0.0,1.0
2014-03-20,54.17,54.22,52.82,53.41,628100,47.6942105747174,47.7382332907731,46.5055972412142,47.0250652906712,713381.699581713,0.0,1.0
2014-03-21,53.81,54.81,53.74,54.38,1356800,47.3772470191166,48.2577013402301,47.3156152166386,47.8791059821513,1541022.59193196,0.0,1.0
2014-03-24,53.47,54.23,53.04,54.0,895600,47.077892549938,47.7470378339842,46.6992971918592,47.5445333401281,1017202.11772868,0.0,1.0
2014-03-25,53.21,53.9,53.165,53.7,708000,46.8489744264485,47.4564879080168,46.8093539819984,47.2803970437941,804130.302983366,0.0,1.0
2014-03-26,52.04,53.5,52.01,53.32,691100,45.8188428707457,47.1043061795714,45.7924292411123,46.945824401771,784935.667220063,0.0,1.0
2014-03-27,51.45,51.97,51.19,51.87,492900,45.2993748212888,45.7572110682678,45.0704566977992,45.6691656361564,559824.613475284,0.0,1.0
2014-03-28,52.16,52.435,51.54,51.62,346100,45.9244973892793,46.1666223275855,45.378615710189,45.449052055878,393092.511105287,0.0,1.0
2014-03-31,52.17,52.58,51.91,52.38,334600,45.9333019324905,46.294288204147,45.704383809001,46.1181973399243,380031.072568127,0.0,1.0
2014-04-01,53.92,54.055,52.29,52.44,593600,47.4740969944391,47.5929583277894,46.0389564510241,46.1710245991911,674197.383970234,0.0,1.0
2014-04-02,54.67,54.81,53.59,53.92,500500,48.1344377352742,48.2577013402301,47.1835470684716,47.4740969944391,568456.52068245,0.0,1.0
2014-04-03,54.95,55.0,54.58,54.77,427900,48.3809649451859,48.4249876612416,48.055196846374,48.2224831673855,485999.091308733,0.0,1.0
2014-04-04,53.73,55.35,53.0,54.82,492000,47.3068106734275,48.7331466736313,46.6640790190147,48.2665058834412,558802.413937593,0.0,1.0
2014-04-07,51.62,54.0,51.53,53.71,1054200,45.449052055878,47.5445333401281,45.3698111669778,47.2892015870052,1197336.39181506,0.0,1.0
2014-04-08,51.41,51.78,50.81,51.34,1213700,45.2641566484442,45.5899247472562,44.7358840557761,45.2025248459663,1378492.86543914,0.0,1.0
2014-04-09,51.5,51.59,51.23,51.46,1212800,45.3433975373444,45.4226384262446,45.1056748706438,45.3081793644999,1377470.66590145,0.0,1.0
2014-04-10,50.68,51.79,50.12,51.52,1488500,44.6214249940314,45.5987292904673,44.1283705742078,45.3610066237667,1690604.45761404,0.0,1.0
2014-04-11,50.01,50.9,49.86,50.53,1184600,44.0315205988853,44.8151249446763,43.8994524507183,44.4893568458643,1345441.74705381,0.0,1.0
2014-04-14,49.77,50.61,49.18,50.28,605900,43.8202115618181,44.5597931915534,43.3007435123611,44.269243265586,688167.444318675,0.0,1.0
2014-04-15,49.96,50.43,48.93,49.88,419300,43.9874978828297,44.401311413753,43.0806299320828,43.9170615371406,476231.406837465,0.0,1.0
2014-04-16,50.23,50.718,49.84,50.16,254000,44.2252205495303,44.6548822582337,43.881843364296,44.1635887470524,288487.425081603,0.0,1.0
2014-04-17,50.15,50.54,49.43,50.07,427200,44.1547842038412,44.4981613890755,43.5208570926395,44.0843478581521,485204.047223862,0.0,1.0
2014-04-21,50.63,50.65,49.6,49.98,225700,44.5774022779757,44.595011364398,43.6705343272288,44.0051069692519,256344.928507551,0.0,1.0
2014-04-22,51.0,51.15,50.36,50.71,422500,44.9031703767877,45.0352385249547,44.3396796112751,44.6478386236648,479865.894082588,0.0,1.0
2014-04-23,50.4,50.96,49.976,50.89,507800,44.3748977841196,44.8679522039431,44.0015851519675,44.8063204014652,576747.694710386,0.0,1.0
2014-04-24,50.24,50.78,49.715,50.62,659800,44.2340250927414,44.7094704261427,43.7717865741569,44.5685977347646,749385.838853709,0.0,1.0
2014-04-25,49.54,50.388,49.37,49.95,290300,43.617707067962,44.3643323322662,43.4680298333727,43.9786933396185,329716.139768462,0.0,1.0
2014-04-28,48.82,50.08,48.45,49.84,605400,42.9837799567603,44.0931524013633,42.6580118579483,43.881843364296,687599.555686624,0.0,1.0
2014-04-29,48.9,49.43,48.46,48.96,442000,43.0542163024494,43.5208570926395,42.6668164011594,43.1070435617162,502013.550732553,0.0,1.0
2014-04-30,49.35,49.46,48.44,49.0,481100,43.4504207469504,43.5472707222729,42.6492073147372,43.1422617345607,546422.441758895,0.0,1.0
2014-05-01,51.25,51.86,49.48,51.0,722100,45.1232839570661,45.6603610929453,43.5648798086952,44.9031703767877,820144.762407187,0.0,1.0
2014-05-02,50.7,51.74,50.25,51.18,479000,44.6390340804536,45.5547065744117,44.2428296359526,45.0616521545881,544037.309504284,0.0,1.0
2014-05-05,50.06,50.52,49.57,50.28,413800,44.075543314941,44.4805523026532,43.6441206975954,44.269243265586,469984.631884911,0.0,1.0
2014-05-06,49.89,50.16,49.55,49.95,596000,43.9258660803517,44.1635887470524,43.6265116111731,43.9786933396185,676923.249404077,0.0,1.0
2014-05-07,49.93,50.32,49.3431,49.89,598000,43.9610842531963,44.3044614384305,43.4443456121348,43.9258660803517,679194.803932278,0.0,1.0
2014-05-08,49.36,50.4,49.11,49.6,530600,43.4592252901616,44.3748977841196,43.2391117098832,43.6705343272288,602643.416331884,0.0,1.0
2014-05-09,50.0,50.16,48.67,49.2,489100,44.0227160556742,44.1635887470524,42.8517118085933,43.3183525987834,555508.659871701,0.0,1.0
2014-05-12,50.48,50.84,50.05,50.05,586100,44.4453341298087,44.7622976854095,44.0667387717299,44.0667387717299,665679.054489478,0.0,1.0
2014-05-13,50.48,50.72,50.325,50.5,638700,44.4453341298087,44.6566431668759,44.3088637100361,44.4629432162309,725420.93858118,0.0,1.0
2014-05-14,49.79,50.43,49.74,50.3,470700,43.8378206482404,44.401311413753,43.7937979321847,44.2868523520082,534610.358212246,0.0,1.0
2014-05-15,48.29,49.74,47.98,49.52,738400,42.5171391665701,43.7937979321847,42.244198327025,43.6000979815397,838657.931812032,0.0,1.0
2014-05-16,49.28,49.43,48.15,48.32,719500,43.3887889444725,43.5208570926395,42.3938755616143,42.5435527962035,817191.741520525,0.0,1.0
2014-05-19,50.21,50.36,49.27,49.3,653500,44.207611463108,44.3396796112751,43.3799844012614,43.4063980308948,742230.442089873,0.0,1.0
2014-05-20,50.5,50.54,49.75,49.87,1543600,44.4629432162309,44.4981613890755,43.8026024753958,43.9082569939294,1753185.784866,0.0,1.0
2014-05-21,50.71,51.029,50.4,50.52,338500,44.6478386236648,44.9287035521,44.3748977841196,44.4805523026532,384460.603898121,0.0,1.0
2014-05-22,51.49,51.84,50.32,50.65,501100,45.3345929941333,45.642752006523,44.3044614384305,44.595011364398,569137.987040911,0.0,1.0
2014-05-23,52.46,52.59,51.33,51.73,451800,46.1886336856134,46.3030927473581,45.1937203027551,45.5459020312005,513144.167920741,0.0,1.0
2014-05-27,52.47,52.84,52.3329,52.49,331600,46.1974382288245,46.5232063276365,46.0767279413998,46.2150473152468,376623.740775825,0.0,1.0
2014-05-28,52.94,53.26,52.46,52.62,523700,46.6112517597478,46.8929971425042,46.1886336856134,46.3295063769915,594806.553209589,0.0,1.0
2014-05-29,53.52,53.86,52.94,52.94,815600,47.1219152659937,47.4212697351722,46.6112517597478,46.6112517597478,926339.936600612,0.0,1.0
2014-05-30,52.39,53.51,52.33,53.49,400300,46.1270018831354,47.1131107227825,46.0741746238686,47.0955016363603,454651.63881955,0.0,1.0
2014-06-02,52.07,52.77,52.04,52.77,646500,45.8452565003791,46.4615745251586,45.8188428707457,46.4615745251586,734280.001241167,0.0,1.0
2014-06-03,52.41,52.74,51.3,51.3,451900,46.1446109695577,46.4351608955251,45.1673066731217,45.1673066731217,513257.745647151,0.0,1.0
2014-06-04,53.15,53.31,52.23,52.27,621100,46.7961471671817,46.9370198585598,45.9861291917573,46.0213473646018,705431.258733006,0.0,1.0
2014-06-05,54.31,54.335,52.9,53.2,608900,47.8174741796733,47.8394855377012,46.5760335869033,46.8401698832374,691574.776110977,0.0,1.0
2014-06-06,55.83,56.09,54.37,54.43,965400,49.1557647477658,49.3846828712553,47.8703014389401,47.9231286982069,1096479.37076291,0.0,1.0
2014-06-09,56.35,56.81,55.62,55.97,850400,49.6136009947448,50.018609982457,48.970869340332,49.2790283527217,965864.985391321,0.0,1.0
2014-06-10,56.73,56.75,55.95,56.24,618100,49.9481736367679,49.9657827231902,49.2614192662994,49.5167510194223,702023.926940705,0.0,1.0
2014-06-11,56.34,56.42,55.98,56.4,625600,49.6047964515337,49.6752327972228,49.2878328959328,49.6576237108005,710542.25642146,0.0,1.0
2014-06-12,56.12,56.56,55.89,56.18,1780200,49.4815328465778,49.8694849929159,49.2787396791738,49.5344354119875,2019032.5208753,0.08,1.0
2014-06-13,56.09,56.26,55.9,56.26,545100,49.4550815638729,49.6049721658672,49.2875567734088,49.6049721658672,618230.888174996,0.0,1.0
2014-06-16,57.13,57.36,55.8401,55.93,634300,50.3720593643084,50.5748525317125,49.2347423789414,49.3140080561136,719398.00471363,0.0,1.0
2014-06-17,57.25,57.66,56.1,56.88,1436700,50.4778644951279,50.8393653587612,49.4638986581079,50.1516320084345,1629448.38936161,0.0,1.0
2014-06-18,57.34,57.5,57.05,57.23,1901900,50.5572183432425,50.6982918510018,50.3015226104288,50.460230306658,2157059.85364158,0.0,1.0
2014-06-19,57.27,57.74,56.04,57.33,875800,50.4954986835978,50.9099021126408,49.4109960926981,50.5484012490076,993297.765297489,0.0,1.0
2014-06-20,57.62,57.78,56.88,57.14,1265000,50.8040969818213,50.9451704895806,50.1516320084345,50.3808764585434,1434713.03162974,0.0,1.0
2014-06-23,57.56,58.29,57.43,57.72,384500,50.7511944164116,51.3948422955634,50.6365721913572,50.8922679241709,436084.711985481,0.0,1.0
2014-06-24,56.68,57.565,56.49,57.3,580300,49.9752901237354,50.7556029635291,49.8077653332712,50.5219499663027,658153.337750779,0.0,1.0
2014-06-25,56.69,56.83,56.04,56.62,503900,49.9841072179703,50.1075465372597,49.4109960926981,49.9223875583256,571503.47560334,0.0,1.0
2014-06-26,56.32,56.78,56.17,56.72,336500,49.6578747312769,50.063461066085,49.5256183177526,50.0105585006752,381645.008018503,0.0,1.0
2014-06-27,55.58,56.45,55.52,56.45,1105000,49.0054097578901,49.7724969563314,48.9525071924804,49.7724969563314,1253247.35173981,0.0,1.0
2014-06-30,56.68,56.75,55.42,55.52,609900,49.9752901237354,50.0370097833801,48.8643362501308,48.9525071924804,691724.488530416,0.0,1.0
2014-07-01,57.06,57.46,56.77,56.77,424500,50.3103397046638,50.663023474062,50.05464397185,50.05464397185,481451.131957962,0.0,1.0
2014-07-02,57.37,57.87,57.0,57.0,484600,50.5836696259474,51.0245243376952,50.257437139254,50.257437139254,549614.177966617,0.0,1.0
2014-07-03,57.16,57.74,57.02,57.46,138700,50.3985106470133,50.9099021126408,50.2750713277239,50.663023474062,157308.061254581,0.0,1.0
2014-07-07,56.04,57.04,55.94,57.04,274700,49.4109960926981,50.2927055161938,49.3228251503486,50.2927055161938,311553.889161019,0.0,1.0
2014-07-08,55.51,56.04,54.99,56.04,424300,48.9436900982454,49.4109960926981,48.4852011980277,49.4109960926981,481224.299858101,0.0,1.0
2014-07-09,55.61,56.03,55.36,55.5,342800,49.031861040595,49.4021789984632,48.8114336847211,48.9348730040105,388790.219164169,0.0,1.0
2014-07-10,55.6,55.88,54.62,54.85,496000,49.02304394636,49.2699225849388,48.1589687113343,48.3617618787383,562543.607658775,0.0,1.0
2014-07-11,56.03,56.45,55.44,55.67,269000,49.4021789984632,49.7724969563314,48.8819704386007,49.0847636060047,305089.17431494,0.0,1.0
2014-07-14,55.98,56.57,55.62,56.1,426400,49.3580935272884,49.8783020871509,49.04067813483,49.4638986581079,483606.036906656,0.0,1.0
2014-07-15,55.61,56.19,55.28,55.85,306800,49.031861040595,49.5432525062225,48.7408969308414,49.243471302234,347960.441188935,0.0,1.0
2014-07-16,55.43,56.11,55.14,55.79,417400,48.8731533443658,49.4727157523429,48.617457611552,49.1905687368242,473398.592412847,0.0,1.0
2014-07-17,54.27,55.1725,54.18,55.05,408600,47.8503704131108,48.6461131678156,47.7710165649962,48.5381037634374,463417.980018901,0.0,1.0
2014-07-18,54.89,55.01,54.11,54.35,300700,48.3970302556781,48.5028353864976,47.7092969053515,47.9209071669904,341042.062143132,0.0,1.0
2014-07-21,54.76,55.05,54.56,54.79,265900,48.2824080306237,48.5381037634374,48.1060661459245,48.3088593133285,301573.276767072,0.0,1.0
2014-07-22,54.9,55.58,54.71,55.15,242000,48.4058473499131,49.0054097578901,48.2383225594489,48.626274705787,274466.840833514,0.0,1.0
2014-07-23,54.45,55.09,54.1025,54.92,362800,48.00907810934,48.5733721403773,47.7026840846753,48.423481538383,411473.42915041,0.0,1.0
2014-07-24,54.97,55.46,54.29,54.42,412400,48.4675670095578,48.8996046270707,47.8680046015807,47.9826268266351,467727.789916287,0.0,1.0
2014-07-25,55.1,55.25,54.39,54.63,473700,48.5821892346122,48.7144456481366,47.9561755439303,48.1677858055692,537251.828524115,0.0,1.0
2014-07-28,53.57,55.11,53.32,55.1,513200,47.2331738166638,48.5910063288472,47.0127464607899,48.5821892346122,582051.168246941,0.0,1.0
2014-07-29,52.45,53.86,52.42,53.52,582000,46.2456592623486,47.4888695494776,46.2192079796438,47.189088345489,660081.41059961,0.0,1.0
2014-07-30,53.66,53.96,52.43,52.55,799300,47.3125276647784,47.5770404918271,46.2280250738787,46.3338302046982,906534.487100117,0.0,1.0
2014-07-31,51.43,52.73,49.93,50.9,1583400,45.346315650383,46.4925379009274,44.0237515151395,44.8790096559303,1795829.73461069,0.0,1.0
2014-08-01,50.36,51.48,49.59,51.43,903900,44.4028865672427,45.3904011215578,43.723970311151,45.346315650383,1025167.67532816,0.0,1.0
2014-08-04,50.12,51.77,49.97,50.59,956900,44.1912763056037,45.6460968543716,44.0590198920793,44.6056797346467,1085278.1817917,0.0,1.0
2014-08-05,50.4,50.93,49.8,50.14,668400,44.4381549441825,44.9054609386352,43.9091292900851,44.2089104940736,758072.87774017,0.0,1.0
2014-08-06,50.12,50.23,48.83,49.3,1078300,44.1912763056037,44.2882643421882,43.0538711492943,43.4682745783372,1222965.26640818,0.0,1.0
2014-08-07,49.87,50.625,49.6,50.5,622300,43.9708489497298,44.636539564469,43.7327874053859,44.5263258865321,705788.078721885,0.0,1.0
2014-08-08,50.61,50.72,49.92,49.92,850400,44.6233139231166,44.7203019597011,44.0149344209046,44.0149344209046,964490.088614962,0.0,1.0
2014-08-11,50.36,51.03,50.28,50.76,342200,44.4028865672427,44.9936318809848,44.332349813363,44.7555703366409,388109.722864581,0.0,1.0
2014-08-12,50.96,51.12,50.2766,50.29,712200,44.9319122213401,45.0729857290994,44.3293520013231,44.341166907598,807749.107610037,0.0,1.0
2014-08-13,52.24,52.28,51.06,51.06,708300,46.0605002834146,46.0957686603544,45.0200831636896,45.0200831636896,803325.88166272,0.0,1.0
2014-08-14,52.02,52.36,51.67,52.23,626600,45.8665242102455,46.166305414234,45.557925912022,46.0516831891796,710664.968868927,0.0,1.0
2014-08-15,52.26,52.93,51.83,52.33,755500,46.0781344718845,46.6688797856266,45.6989994197813,46.1398541315292,856858.257230249,0.0,1.0
2014-08-18,52.64,53.2,52.17,52.51,325400,46.4131840528128,46.9069413299704,45.9987806237699,46.2985618277584,369055.826476139,0.0,1.0
2014-08-19,52.61,53.41,52.225,52.8,513600,46.386732770108,47.0921003089045,46.0472746420621,46.5542575605721,582504.832446665,0.0,1.0
2014-08-20,52.52,52.91,52.27,52.63,332400,46.3073789219933,46.6512455971567,46.0869515661194,46.4043669585779,376994.949971324,0.0,1.0
2014-08-21,52.14,52.77,52.11,52.63,249600,45.972329341065,46.5278062778673,45.9458780583601,46.4043669585779,283086.460628286,0.0,1.0
2014-08-22,51.97,52.12,51.74,52.05,399800,45.8224387390707,45.9546951525951,45.6196455716667,45.8929754929504,453437.367624955,0.0,1.0
2014-08-25,52.47,52.56,51.911,52.22,276100,46.2632934508186,46.3426472989332,45.7704178830845,46.0428660949446,313141.713860055,0.0,1.0
2014-08-26,52.38,52.58,52.09,52.47,291400,46.183939602704,46.3602814874031,45.9282438698902,46.2632934508186,330494.369499529,0.0,1.0
2014-08-27,52.01,52.26,51.6508,52.26,281200,45.8577071160105,46.0781344718845,45.5409970910909,46.0781344718845,318925.932406547,0.0,1.0
2014-08-28,51.55,51.79,51.21,51.73,438400,45.4521207812025,45.6637310428415,45.152339577214,45.6108284774317,497215.9628984,0.0,1.0
2014-08-29,51.43,51.75,51.24,51.55,372000,45.346315650383,45.6284626659017,45.1787908599189,45.4521207812025,421907.705744081,0.0,1.0
2014-09-02,52.27,52.3,51.46,51.53,661900,46.0869515661194,46.1134028488243,45.3727669330879,45.4344865927326,750700.834494642,0.0,1.0
2014-09-03,52.19,52.88,51.98,52.64,393900,46.0164148122398,46.6247943144518,45.8312558333057,46.4131840528128,446745.820679014,0.0,1.0
2014-09-04,52.33,52.84,52.07,52.28,411300,46.1398541315292,46.589525937512,45.9106096814203,46.0957686603544,466480.213367043,0.0,1.0
2014-09-05,52.48,52.65,51.912,52.47,517700,46.2721105450535,46.4220011470478,45.771299592508,46.2632934508186,587154.890493845,0.0,1.0
2014-09-08,52.22,52.62,52.06,52.31,477300,46.0428660949446,46.3955498643429,45.9017925871853,46.1222199430592,541334.806321639,0.0,1.0
2014-09-09,51.74,52.49,51.51,52.16,533300,45.6196455716667,46.2809276392885,45.4168524042627,45.9899635295349,604847.794283113,0.0,1.0
2014-09-10,51.95,52.16,51.25,51.63,620400,45.8048045506008,45.9899635295349,45.1876079541538,45.5226575350822,703633.173773192,0.0,1.0
2014-09-11,52.06,52.52,51.77,51.79,472200,45.9017925871853,46.3073789219933,45.6460968543716,45.6637310428415,535550.587775148,0.0,1.0
2014-09-12,50.87,51.8975,50.705,51.83,811300,44.9230951271051,45.8304762995663,44.7773842818924,45.7708673174338,918699.632855407,0.08,1.0
2014-09-15,50.8,50.9,50.08,50.73,818700,44.8612784048936,44.9495880080529,44.2254492621471,44.7994616826822,927079.242473465,0.0,1.0
2014-09-16,51.1,51.41,50.58,50.72,671700,45.1262072143714,45.399966984165,44.6669972779433,44.7906307223663,760619.429790431,0.0,1.0
2014-09-17,51.06,52.25,50.91,51.16,610400,45.0908833731077,46.1417676507026,44.9584189683688,45.1791929762669,691204.555521928,0.0,1.0
2014-09-18,50.62,51.23,50.52,51.23,551200,44.702321119207,45.2410096984784,44.6140115160478,45.2410096984784,624167.678577469,0.0,1.0
2014-09-19,49.86,50.88,47.47,50.88,1925100,44.0311681351968,44.931926087421,41.920568619691,44.931926087421,2179944.11834087,0.0,1.0
2014-09-22,49.2,49.82,49.17,49.66,826972,43.4483247543458,43.9958442939331,43.421831873398,43.8545489288783,936446.28717084,0.0,1.0
2014-09-23,48.92,49.47,48.54,49.05,759782,43.2010578655,43.6867606828758,42.8654813734948,43.315860349607,860361.696598233,0.0,1.0
2014-09-24,49.0,49.21,48.81,48.9,470853,43.2717055480273,43.4571557146617,43.1039173020248,43.1833959448681,533184.368579893,0.0,1.0
2014-09-25,48.21,49.0,48.06,48.77,604724,42.5740596830694,43.2717055480273,42.4415952783305,43.0685934607611,684777.168468942,0.0,1.0
2014-09-26,48.4,48.5299,48.186,48.25,664816,42.7418479290719,42.8565621035758,42.5528653783111,42.609383524333,752824.128086282,0.0,1.0
2014-09-29,48.0,48.54,47.79,48.02,900763,42.3886095164349,42.8654813734948,42.2031593498005,42.4062714370668,1020005.71599869,0.0,1.0
2014-09-30,47.64,48.0,47.31,47.9,1371508,42.0706949450617,42.3886095164349,41.7792732546362,42.3002999132757,1553067.78757334,0.0,1.0
2014-10-01,47.77,48.0,46.88,47.44,1083769,42.1854974291687,42.3886095164349,41.3995419610515,41.8940757387432,1227237.99137196,0.0,1.0
2014-10-02,47.87,48.07,47.37,47.68,2127122,42.2738070323279,42.4504262386464,41.8322590165317,42.1060187863254,2408709.72567319,0.0,1.0
2014-10-03,49.14,49.21,48.58,48.83,968569,43.3953389924503,43.4571557146617,42.9008052147585,43.1215792226566,1096787.85245301,0.0,1.0
2014-10-06,48.59,49.47,48.47,49.2,750337,42.9096361750745,43.6867606828758,42.8036646512834,43.4483247543458,849666.370538428,0.0,1.0
2014-10-07,46.59,48.37,46.58,48.37,691627,41.1434441118897,42.7153550481241,41.1346131515737,42.7153550481241,783184.359636246,0.0,1.0
2014-10-08,47.24,47.28,45.85,46.54,1061674,41.7174565324247,41.7527803736884,40.4899530485113,41.09928931031,1202218.06238399,0.0,1.0
2014-10-09,46.7,47.39,46.54,47.39,617289,41.2405846753648,41.8499209371636,41.09928931031,41.8499209371636,699005.519124469,0.0,1.0
2014-10-10,46.25,46.97,46.2,46.58,776415,40.8431914611483,41.4790206038948,40.7990366595686,41.1346131515737,879196.567784334,0.0,1.0
2014-10-13,45.32,46.48,45.28,46.22,824509,40.0219121517673,41.0463035484145,39.9865883105036,40.8166985802005,933657.23602364,0.0,1.0
2014-10-14,45.06,45.89,44.82,45.51,976864,39.7923071835533,40.525276889775,39.5803641359711,40.1897003977699,1106180.94188298,0.0,1.0
2014-10-15,45.72,46.0,43.81,44.56,1284582,40.3751505644043,40.6224174532502,38.6884371440628,39.3507591677571,1454634.55167344,0.0,1.0
2014-10-16,46.33,46.5,44.218,44.63,696505,40.9138391436756,41.0639654690464,39.0487403249525,39.4125758899686,788708.107706096,0.0,1.0
2014-10-17,46.75,47.565,46.32,46.73,760742,41.2847394769445,42.0044627426923,40.9050081833597,41.2670775563126,861448.781089224,0.0,1.0
2014-10-20,46.9,47.17,46.57,46.58,606288,41.4172038816833,41.6556398102133,41.1257821912578,41.1346131515737,686548.210285516,0.0,1.0
2014-10-21,48.23,48.468,47.17,47.17,657153,42.5917216037012,42.8018984592202,41.6556398102133,41.6556398102133,744146.70261288,0.0,1.0
2014-10-22,47.1,48.51,47.0,48.24,695993,41.5938230880018,42.8389884925471,41.5055134848426,42.6005525640171,788128.3293109,0.0,1.0
2014-10-23,48.45,48.78,47.26,47.7,733322,42.7860027306515,43.077424421077,41.7351184530566,42.1236807069572,830398.930315288,0.0,1.0
2014-10-24,49.12,49.17,48.07,48.49,414743,43.3776770718184,43.421831873398,42.4504262386464,42.8213265719152,469646.544840812,0.0,1.0
2014-10-27,49.15,49.31,48.545,48.87,584047,43.4041699527662,43.545465317821,42.8698968536528,43.1569030639203,661362.953864541,0.0,1.0
2014-10-28,50.2,50.25,49.082,49.42,730572,44.3314207859382,44.3755755875178,43.3441194226179,43.6426058812961,827284.886200469,0.0,1.0
2014-10-29,50.29,51.37,49.66,50.51,1184461,44.4108994287815,45.3646431429013,43.8545489288783,44.6051805557319,1341259.56592081,0.0,1.0
2014-10-30,52.64,53.05,49.24,50.18,1203481,46.4861751030237,46.8482444759765,43.4836485956095,44.3137588653064,1362797.42739857,0.0,1.0
2014-10-31,53.09,54.57,52.87,53.62,2535435,46.8835683172402,48.190550443997,46.6892871902899,47.3516092139842,2871075.06918372,0.0,1.0
2014-11-03,53.43,53.59,52.91,53.16,811092,47.1838209679817,47.3251163330364,46.7246110315536,46.9453850394517,918464.097882358,0.0,1.0
2014-11-04,53.12,53.84,53.09,53.39,1120769,46.910061198188,47.5458903409345,46.8835683172402,47.148497126718,1269136.03946225,0.0,1.0
2014-11-05,53.05,53.58,52.74,53.43,539929,46.8482444759765,47.3162853727205,46.5744847061829,47.1838209679817,611404.627225425,0.0,1.0
2014-11-06,53.42,53.51,52.87,53.33,1041515,47.1749900076657,47.254468650509,46.6892871902899,47.0955113648224,1179390.42045285,0.0,1.0
2014-11-07,52.96,53.56,52.895,53.44,1249525,46.7687658331332,47.2986234520887,46.7113645910797,47.1926519282976,1414936.71729774,0.0,1.0
2014-11-10,52.68,53.11,52.57,53.11,562559,46.5214989442874,46.9012302378721,46.4243583808122,46.9012302378721,637030.379341186,0.0,1.0
2014-11-11,52.52,53.39,52.37,52.81,582060,46.3802035792326,47.148497126718,46.2477391744937,46.6363014283944,659112.915444124,0.0,1.0
2014-11-12,52.5,52.665,52.01,52.31,631111,46.3625416586007,46.5082525038135,45.9298246031205,46.1947534125982,714657.271035387,0.0,1.0
2014-11-13,52.12,52.68,51.88,52.57,375510,46.0269651665956,46.5214989442874,45.8150221190134,46.4243583808122,425219.892929291,0.0,1.0
2014-11-14,52.27,52.51,51.785,52.0,372857,46.1594295713345,46.3713726189166,45.7311279960122,45.9209936428045,422215.689643249,0.0,1.0
2014-11-17,52.84,52.92,52.11,52.19,529583,46.6627943093421,46.7334419918695,46.0181342062797,46.0887818888071,599689.027075639,0.0,1.0
2014-11-18,53.87,54.05,52.68,52.91,629255,47.5723832218823,47.7313405075689,46.5214989442874,46.7246110315536,712555.574352803,0.0,1.0
2014-11-19,54.0,54.32,53.54,53.94,757951,47.6871857059893,47.9697764360989,47.2809615314568,47.6341999440938,858288.309407604,0.0,1.0
2014-11-20,54.09,54.36,53.52,53.62,220824,47.7666643488326,48.0051002773626,47.263299610825,47.3516092139842,250056.61004026,0.0,1.0
2014-11-21,54.2,54.88,54.02,54.8,488694,47.8638049123078,48.4643102137906,47.7048476266212,48.3936625312632,553387.154417158,0.0,1.0
2014-11-24,53.95,54.49,53.88,54.25,482186,47.6430309044097,48.1199027614696,47.5812141821982,47.9079597138874,546017.62747198,0.0,1.0
2014-11-25,53.57,53.97,53.28,53.94,453328,47.3074544124046,47.6606928250415,47.0513565632428,47.6341999440938,513339.414720912,0.0,1.0
2014-11-26,53.06,53.8,52.9,53.6,537712,46.8570754362925,47.5105664996708,46.7157800712377,47.3339472933524,608894.141479041,0.0,1.0
2014-11-28,53.85,54.155,53.09,53.09,343203,47.5547213012505,47.8240655908861,46.8835683172402,46.8835683172402,388636.102668401,0.0,1.0
2014-12-01,53.7,53.98,53.25,53.79,467027,47.4222568965116,47.6695237853575,47.024863682295,47.5017355393549,528851.883931421,0.0,1.0
2014-12-02,54.36,54.42,53.64,53.79,315975,48.0051002773626,48.0580860392581,47.3692711346161,47.5017355393549,357803.668792663,0.0,1.0
2014-12-03,54.69,55.08,54.41,54.56,1397947,48.2965219677881,48.6409294201091,48.0492550789422,48.1817194836811,1583006.77388305,0.0,1.0
2014-12-04,54.59,54.9899,54.395,54.72,571435,48.2082123646288,48.5613624676626,48.0360086384683,48.3230148487358,647081.381364144,0.0,1.0
2014-12-05,55.55,55.61,54.59,54.81,861299,49.0559845549575,49.1089703168531,48.2082123646288,48.4024934915792,975317.484381523,0.0,1.0
2014-12-08,54.91,55.91,54.6,55.56,603519,48.4908030947384,49.3738991263308,48.2170433249448,49.0648155152735,683412.650956813,0.0,1.0
2014-12-09,55.0,55.075,53.86,54.03,423764,48.5702817375817,48.6365139399511,47.5635522615664,47.7136785869371,479861.741917095,0.0,1.0
2014-12-10,54.15,55.1,53.97,54.69,465047,47.8196501107282,48.6585913407409,47.6606928250415,48.2965219677881,526609.772168752,0.0,1.0
2014-12-11,54.19,54.97,53.5801,54.07,394758,47.8549739519919,48.5437888566339,47.3163736823237,47.7490024282008,447015.936973665,0.0,1.0
2014-12-12,53.81,54.14,53.6201,53.69,594026,47.5900451425142,47.8819000932116,47.4220958845219,47.4839160695333,671664.398810261,0.08,1.0
2014-12-15,53.7,54.41,53.35,54.0,454917,47.4927601589483,48.1206905074186,47.1832170294207,47.7580828414006,514374.03971134,0.0,1.0
2014-12-16,53.43,54.1,52.96,53.6,1016817,47.2539697447413,47.8465237355513,46.8382975422328,47.4043192647976,1149713.61355404,0.0,1.0
2014-12-17,54.11,54.21,53.0,53.54,418602,47.8553678249664,47.9438087191171,46.8736738998931,47.3512547283071,473312.718080982,0.0,1.0
2014-12-18,54.95,54.98,54.28,54.81,504656,48.5982713358326,48.6248036040778,48.0057173450226,48.4744540840216,570613.860076818,0.0,1.0
2014-12-19,54.99,55.39,54.65,55.38,686872,48.6336476934929,48.9874112700959,48.3329486533804,48.9785671806808,776645.246066001,0.0,1.0
2014-12-22,55.61,55.61,54.77,54.98,282067,49.1819812372275,49.1819812372275,48.4390777263613,48.6248036040778,318932.777318188,0.0,1.0
2014-12-23,55.68,55.86,55.4,55.61,363052,49.243889863133,49.4030834726044,48.9962553595109,49.1819812372275,410502.407835454,0.0,1.0
2014-12-24,55.73,55.9,55.4,55.81,135271,49.2881103102084,49.4384598302647,48.9962553595109,49.358863025529,152950.737663777,0.0,1.0
2014-12-26,55.65,56.0,55.58,55.77,192979,49.2173575948878,49.5269007244154,49.1554489689823,49.3234866678687,218201.095605252,0.0,1.0
2014-12-29,55.91,56.06,55.29,55.54,340916,49.4473039196797,49.5799652609058,48.8989703759451,49.120072611322,385473.262424203,0.0,1.0
2014-12-30,55.66,55.89,55.41,55.69,448572,49.2262016843029,49.4296157408496,49.005099448926,49.2527339525481,507199.756749901,0.0,1.0
2014-12-31,55.46,56.05,55.25,55.87,566487,49.0493198960014,49.5711211714908,48.8635940182848,49.4119275620194,640526.088569909,0.0,1.0
2015-01-02,55.05,55.6,53.97,55.49,670355,48.6867122299833,49.1731371478124,47.7315505731553,49.0758521642466,757969.496393178,0.0,1.0
2015-01-05,54.94,55.24,54.56,54.73,534556,48.5894272464175,48.8547499288698,48.2533518486447,48.403701368701,604421.749839937,0.0,1.0
2015-01-06,54.85,55.16,54.08,55.0,1341033,48.5098304416819,48.7839972135492,47.8288355567212,48.642491782908,1516304.20845169,0.0,1.0
2015-01-07,55.6,56.0,54.81,55.09,720849,49.1731371478124,49.5269007244154,48.4744540840216,48.7220885876436,815062.994242641,0.0,1.0
2015-01-08,56.35,56.38,55.18,55.71,893856,49.836443853943,49.8629761221882,48.8016853923793,49.2704221313782,1010681.77632451,0.0,1.0
2015-01-09,55.88,56.33,55.79,56.11,538359,49.4207716514345,49.8187556751128,49.3411748466988,49.6241857079812,608721.796822183,0.0,1.0
2015-01-12,54.99,55.99,54.85,55.94,336793,48.6336476934929,49.5180566350003,48.5098304416819,49.473836187925,380811.391872586,0.0,1.0
2015-01-13,55.1,56.46,54.45,55.3,520156,48.7309326770587,49.9337288375088,48.1560668650789,48.9078144653602,588139.689218234,0.0,1.0
2015-01-14,55.33,55.39,54.18,54.57,544224,48.9343467336054,48.9874112700959,47.9172764508719,48.2621959380598,615353.344429564,0.0,1.0
2015-01-15,53.8,55.66,53.35,55.55,1116300,47.5812010530991,49.2262016843029,47.1832170294207,49.1289167007371,1262198.90777827,0.0,1.0
2015-01-16,53.37,54.35,53.17,53.84,2678189,47.2009052082509,48.0676259709282,47.0240234199494,47.6165774107594,3028224.69822071,0.0,1.0
2015-01-20,52.79,53.92,52.59,53.44,1137371,46.6879480221766,47.68733012608,46.5110662338751,47.2628138341564,1286023.85912271,0.0,1.0
2015-01-21,52.92,53.45,52.33,52.58,1614203,46.8029211845726,47.2716579235715,46.2811199090832,46.50222214446,1825177.1598427,0.0,1.0
2015-01-22,54.36,54.425,52.895,53.12,896149,48.0764700603432,48.1339566415412,46.7808109610349,46.979802972874,1013274.46833879,0.0,1.0
2015-01-23,54.48,55.0,54.31,54.31,404165,48.1825991333241,48.642491782908,48.0322496132679,48.0322496132679,456988.82160907,0.0,1.0
2015-01-26,53.91,54.83,53.77,54.76,702647,47.6784860366649,48.4921422628517,47.5546687848539,48.4302336369462,794482.017337346,0.0,1.0
2015-01-27,53.8,54.04,53.07,53.2,476760,47.5812010530991,47.7934591990609,46.9355825257987,47.0505556881946,539071.890416885,0.0,1.0
2015-01-28,54.35,55.16,53.91,54.3,695085,48.0676259709282,48.7839972135492,47.6784860366649,48.0234055238528,785931.674113643,0.0,1.0
2015-01-29,54.79,54.9,53.71,54.15,456601,48.4567659051914,48.5540508887572,47.5016042483634,47.8907441826267,516278.136245155,0.0,1.0
2015-01-30,54.01,54.92,53.88,54.52,591803,47.7669269308156,48.5717390675874,47.6519537684197,48.2179754909844,669150.855701787,0.0,1.0
2015-02-02,54.49,54.53,53.43,54.3,1213647,48.1914432227392,48.2268195803995,47.2539697447413,48.0234055238528,1372269.02967695,0.0,1.0
2015-02-03,55.05,55.43,54.7,54.94,429407,48.6867122299833,49.0227876277562,48.3771691004558,48.5894272464175,485529.917040531,0.0,1.0
2015-02-04,55.63,55.97,54.97,55.03,578298,49.1996694160577,49.5003684561702,48.6159595146628,48.6690240511532,653880.770375668,0.0,1.0
2015-02-05,57.0,57.06,55.75,55.75,627848,50.4113096659228,50.4643742024133,49.3057984890385,49.3057984890385,709906.888695487,0.0,1.0
2015-02-06,57.55,57.8,57.01,57.22,977434,50.8977345837519,51.1188368191287,50.4201537553379,50.6058796330544,1105183.30845234,0.0,1.0
2015-02-09,56.91,58.1,56.88,57.54,730252,50.3317128611871,51.384159501581,50.3051805929419,50.8888904943368,825694.953688882,0.0,1.0
2015-02-10,56.88,57.35,56.26,57.22,527416,50.3051805929419,50.7208527954504,49.7568470492073,50.6058796330544,596348.561448343,0.0,1.0
2015-02-11,56.72,57.21,56.39,56.94,859994,50.1636751623007,50.5970355436394,49.8718202116033,50.3582451294324,972394.058493118,0.0,1.0
2015-02-12,57.76,57.89,56.85,57.14,724308,51.0834604614684,51.1984336238644,50.2786483246967,50.5351269177339,818974.080887813,0.0,1.0
2015-02-13,58.66,58.82,57.19,57.72,746291,51.8794285088251,52.0209339394663,50.5793473648092,51.0480841038082,843830.229404958,0.0,1.0
2015-02-17,58.56,59.5,58.39,58.79,1336778,51.7909876146744,52.6223320196914,51.6406380946181,51.9944016712211,1511493.08567771,0.0,1.0
2015-02-18,56.0,57.43,55.13,56.88,1721964,49.5269007244154,50.791605510771,48.7574649453039,50.3051805929419,1947022.3775271,0.0,1.0
2015-02-19,57.62,57.86,55.79,55.94,1670198,50.9596432096574,51.1719013556192,49.3411748466988,49.473836187925,1888490.63098939,0.0,1.0
2015-02-20,58.6,58.72,56.98,57.44,980204,51.8263639723347,51.9324930453156,50.3936214870927,50.8004496001861,1108315.34372471,0.0,1.0
2015-02-23,58.34,58.72,57.9301,58.36,769708,51.5964176475428,51.9324930453156,51.2338984224189,51.6141058263729,870307.799792347,0.0,1.0
2015-02-24,58.4,58.79,57.9,58.11,526550,51.6494821840332,51.9944016712211,51.2072777132795,51.393003590996,595369.376413732,0.0,1.0
2015-02-25,58.55,59.07,58.16,58.48,625996,51.7821435252593,52.2420361748432,51.4372240380714,51.7202348993538,707812.834787752,0.0,1.0
2015-02-26,58.29,58.768,58.03,58.74,507268,51.5521972004674,51.9749446745079,51.3222508756755,51.9501812241457,573567.24496181,0.0,1.0
2015-02-27,57.73,58.54,57.69,58.21,342871,51.0569281932232,51.7732994358442,51.0215518355629,51.4814444851468,387683.77829333,0.0,1.0
2015-03-02,58.82,58.91,57.64,57.77,694810,52.0209339394663,52.100530744202,50.9773313884876,51.0923045508835,785620.731983715,0.0,1.0
2015-03-03,58.5,58.82,58.05,58.44,611979,51.7379230781839,52.0209339394663,51.3399390545056,51.6848585416935,691963.83175064,0.0,1.0
2015-03-04,58.45,58.84,57.98,58.65,939972,51.6937026311086,52.0386221182965,51.2780304286001,51.8705844194101,1062825.07546552,0.0,1.0
2015-03-05,58.11,58.48,57.8,58.48,479994,51.393003590996,51.7202348993538,51.1188368191287,51.7202348993538,542728.569864843,0.0,1.0
2015-03-06,57.45,57.98,57.36,57.69,413932,50.8092936896012,51.2780304286001,50.7296968848655,51.0215518355629,468032.355365471,0.0,1.0
2015-03-09,57.99,58.14,57.4,57.41,342786,51.2868745180152,51.4195358592413,50.7650732425258,50.7739173319409,387587.668907715,0.0,1.0
2015-03-10,57.61,58.01,57.11,57.69,491185,50.9507991202423,51.3045626968453,50.5085946494886,51.0215518355629,555382.218504946,0.0,1.0
2015-03-11,57.91,58.26,57.58,57.7,559863,51.2161218026946,51.5256649322222,50.9242668519971,51.030395924978,633036.340683925,0.0,1.0
2015-03-12,58.4,58.52,57.93,57.93,420856,51.6494821840332,51.7556112570141,51.2338099815247,51.2338099815247,475861.31284774,0.0,1.0
2015-03-13,58.16,58.67,57.8003,58.09,563320,51.5256649322222,51.9774890229277,51.2069960588363,51.4636498609489,635851.885523392,0.1,1.0
2015-03-16,58.74,58.77,58.01,58.51,494349,52.039504094201,52.0660819818896,51.3927754937794,51.8357402885887,558000.326202875,0.0,1.0
2015-03-17,58.34,58.742,58.04,58.21,447179,51.6851322583535,52.0412759533802,51.4193533814679,51.5699614117031,504756.817291176,0.0,1.0
2015-03-18,59.84,60.1,58.06,58.29,635063,53.0140266427815,53.2443683360824,51.4370719732603,51.6408357788726,716832.361670351,0.0,1.0
2015-03-19,60.01,60.04,59.29,59.86,599913,53.1646346730167,53.1912125607053,52.5267653684913,53.0317452345739,677156.522402888,0.0,1.0
2015-03-20,61.14,61.22,60.23,60.41,922972,54.1657351092858,54.2366094764553,53.3595391827328,53.5190065088642,1041811.91238603,0.0,1.0
2015-03-23,60.9,61.7,60.81,61.24,686499,53.9531120077773,54.6618556794723,53.8733783447117,54.2543280682477,774891.151672093,0.0,1.0
2015-03-24,60.9,61.4,60.38,60.74,529468,53.9531120077773,54.3960768025867,53.4924286211756,53.8113632734383,597641.173976248,0.0,1.0
2015-03-25,60.31,61.23,60.14,60.84,652874,53.4304135499023,54.2454687723515,53.2798055196671,53.8999562324002,736936.668162322,0.0,1.0
2015-03-26,60.51,60.67,59.98,60.3,555076,53.607599467826,53.749348202165,53.1380567853281,53.4215542540061,626546.40561099,0.0,1.0
2015-03-27,61.23,61.3,60.16,60.49,912816,54.2454687723515,54.3074838436248,53.2975241114595,53.5898808760337,1030348.24741873,0.0,1.0
2015-03-30,61.91,61.97,61.4,61.4,457989,54.8479008932922,54.9010566686693,54.3960768025867,54.3960768025867,516958.689907997,0.0,1.0
2015-03-31,61.17,61.93,61.05,61.5,428770,54.1923129969744,54.8656194850846,54.0860014462201,54.4846697615485,483977.513590614,0.0,1.0
2015-04-01,61.08,61.33,60.79,60.98,444378,54.1125793339087,54.3340617313134,53.8556597529193,54.0239863749468,501595.166486391,0.0,1.0
2015-04-02,61.45,61.71,60.9346,61.15,275761,54.4403732820676,54.6707149753685,53.9837651715781,54.174594405182,311267.400063581,0.0,1.0
2015-04-06,61.65,62.16,61.03,61.18,653665,54.6175591999913,55.0693832906969,54.0682828544278,54.2011722928706,737829.515640575,0.0,1.0
2015-04-07,61.57,61.71,61.28,61.4,399929,54.5466848328218,54.6707149753685,54.2897652518324,54.3960768025867,451423.007749565,0.0,1.0
2015-04-08,61.69,61.73,61.18,61.53,512212,54.6529963835761,54.6884335671608,54.2011722928706,54.5112476492371,578163.328104288,0.0,1.0
2015-04-09,61.44,61.8,61.14,61.7,425554,54.4315139861714,54.7504486384341,54.1657351092858,54.6618556794723,480347.428268163,0.0,1.0
2015-04-10,61.24,61.72,60.87,61.52,560337,54.2543280682477,54.6795742712646,53.9265341200888,54.5023883533409,632484.800785559,0.0,1.0
2015-04-13,60.28,61.5799,60.25,61.17,438789,53.4038356622138,54.5554555357591,53.3772577745252,54.1923129969744,495286.538729183,0.0,1.0
2015-04-14,59.97,60.68,59.6,60.32,681402,53.129197489432,53.7582074980612,52.8014035412731,53.4392728457985,769137.872788842,0.0,1.0
2015-04-15,60.49,60.61,60.02,60.02,443475,53.5898808760337,53.6961924267879,53.1734939689129,53.1734939689129,500575.898126263,0.0,1.0
2015-04-16,60.16,60.47,59.7,60.38,350359,53.2975241114595,53.5721622842413,52.8899965002349,53.4924286211756,395470.479940514,0.0,1.0
2015-04-17,59.1,59.72,58.78,59.72,462335,52.3584387464637,52.9077150920273,52.0749412777857,52.9077150920273,521864.271627952,0.0,1.0
2015-04-20,59.31,59.68,59.0801,59.2,403282,52.5444839602836,52.8722779084425,52.3408087476303,52.4470317054256,455207.73290074,0.0,1.0
2015-04-21,59.81,59.93,59.325,59.69,327509,52.987448755093,53.0937603058472,52.5577729041279,52.8811372043387,369678.362521978,0.0,1.0
2015-04-22,60.36,60.48,59.72,59.87,485425,53.4747100293832,53.5810215801375,52.9077150920273,53.0406045304701,547927.290936223,0.0,1.0
2015-04-23,59.74,60.18,59.53,60.07,1013597,52.9254336838197,53.3152427032519,52.7393884699997,53.2177904483938,1144105.5947079,0.0,1.0
2015-04-24,60.96,61.08,59.63,59.69,873539,54.0062677831544,54.1125793339087,52.8279814289616,52.8811372043387,986014.024405701,0.0,1.0
2015-04-27,60.59,61.45,60.5,60.97,793744,53.6784738349955,54.4403732820676,53.5987401719299,54.0151270790506,895944.789858127,0.0,1.0
2015-04-28,60.81,61.1,60.24,60.4,950582,53.8733783447117,54.1302979257011,53.368398478629,53.510147212968,1072976.91728431,0.0,1.0
2015-04-29,60.55,60.7,60.06,60.65,561548,53.6430366514108,53.7759260898536,53.2089311524976,53.7316296103727,633851.726570848,0.0,1.0
2015-04-30,61.15,62.54,60.9,61.05,2075845,54.174594405182,55.406036534752,53.9531120077773,54.0860014462201,2343126.38873874,0.0,1.0
2015-05-01,61.45,61.81,60.18,60.62,1465215,54.4403732820676,54.7593079343303,53.3152427032519,53.7050517226841,1653872.9682013,0.0,1.0
2015-05-04,62.25,62.36,61.1,61.1,672239,55.1491169537625,55.2465692086206,54.1302979257011,54.1302979257011,758795.064390329,0.0,1.0
2015-05-05,61.5,62.36,61.35,61.92,577087,54.4846697615485,55.2465692086206,54.3517803231057,54.8567601891884,651391.495173326,0.0,1.0
2015-05-06,61.28,61.85,60.93,61.64,532575,54.2897652518324,54.7947451179151,53.9796898954659,54.6086999040951,601148.224690444,0.0,1.0
2015-05-07,61.49,62.0,60.82,61.07,1243548,54.4758104656524,54.9276345563579,53.8822376406078,54.1037200380125,1403664.59656828,0.0,1.0
2015-05-08,62.38,62.5297,61.66,62.0,874436,55.264287800413,55.3969114599789,54.6264184958875,54.9276345563579,987026.520218584,0.0,1.0
2015-05-11,63.18,63.42,62.37,62.37,1367309,55.9730314721079,56.1856545736164,55.2554285045168,55.2554285045168,1543360.79979959,0.0,1.0
2015-05-12,61.78,63.076,61.55,62.87,565178,54.7327300466418,55.8808947947876,54.5289662410295,55.6983932993261,637949.117653092,0.0,1.0
2015-05-13,61.74,62.29,61.6,61.75,621239,54.697292863057,55.1845541373473,54.5732627205104,54.7061521589532,701228.412821606,0.0,1.0
2015-05-14,61.87,62.2,61.76,62.2,587907,54.8124637097074,55.1048204742816,54.7150114548494,55.1048204742816,663604.655368887,0.0,1.0
2015-05-15,61.79,62.04,61.42,61.83,890675,54.7415893425379,54.9630717399426,54.413795394379,54.7770265261227,1005356.41933279,0.0,1.0
2015-05-18,61.89,62.12,61.57,61.82,691431,54.8301823014998,55.0339461071121,54.5466848328218,54.7681672302265,780458.185506151,0.0,1.0
2015-05-19,61.83,62.99,61.79,62.1,546441,54.7770265261227,55.8047048500804,54.7415893425379,55.0162275153197,616799.581369893,0.0,1.0
2015-05-20,61.54,62.02,61.4,62.02,480684,54.5201069451333,54.9453531481502,54.3960768025867,54.9453531481502,542575.849856079,0.0,1.0
2015-05-21,61.4,61.77,61.19,61.71,579913,54.3960768025867,54.7238707507456,54.2100315887667,54.6707149753685,654581.364924957,0.0,1.0
2015-05-22,61.26,61.78,60.99,61.4,252956,54.2720466600401,54.7327300466418,54.032845670843,54.3960768025867,285526.07674937,0.0,1.0
2015-05-26,60.89,61.37,60.66,61.22,375585,53.9442527118811,54.3694989148981,53.7404889062688,54.2366094764553,423944.526067428,0.0,1.0
2015-05-27,61.82,61.92,60.93,61.32,286222,54.7681672302265,54.8567601891884,53.9796898954659,54.3252024354172,323075.336182412,0.0,1.0
2015-05-28,61.94,61.97,61.36,61.61,377341,54.8744787809808,54.9010566686693,54.3606396190019,54.5821220164066,425926.62489399,0.0,1.0
2015-05-29,62.44,62.97,61.87,62.01,675906,55.3174435757901,55.786986258288,54.8124637097074,54.9364938522541,762934.219513907,0.0,1.0
2015-06-01,62.04,62.47,61.89,62.47,358139,54.9630717399426,55.3440214634786,54.8301823014998,55.3440214634786,404252.216199429,0.0,1.0
2015-06-02,62.39,62.7,61.69,62.0,271650,55.2731470963092,55.547785269091,54.6529963835761,54.9276345563579,306627.076443992,0.0,1.0
2015-06-03,62.81,63.04,61.8,62.37,458321,55.645237523949,55.8490013295613,54.7504486384341,55.2554285045168,517333.437522131,0.0,1.0
2015-06-04,61.83,62.66,61.74,62.25,224925,54.7770265261227,55.5123480855062,54.697292863057,55.1491169537625,253885.864786177,0.0,1.0
2015-06-05,61.9,62.04,61.11,61.65,314283,54.839041597396,54.9630717399426,54.1391572215973,54.6175591999913,354749.410881823,0.0,1.0
2015-06-08,61.4,62.09,61.39,61.73,234990,54.3960768025867,55.0073682194236,54.3872175066905,54.6884335671608,265246.812786945,0.0,1.0
2015-06-09,60.95,61.34,60.73,61.34,415310,53.9974084872583,54.3429210272095,53.8025039775422,54.3429210272095,468784.432607967,0.0,1.0
2015-06-10,61.62,61.94,61.02,61.02,336010,54.5909813123028,54.8744787809808,54.0594235585316,54.0594235585316,379273.933207972,0.0,1.0
2015-06-11,61.65,62.25,61.5275,61.82,344900,54.6175591999913,55.1491169537625,54.509032825263,54.7681672302265,389308.590706913,0.0,1.0
2015-06-12,61.1,61.97,60.97,61.53,277164,54.2188908846629,54.9909110985689,54.1035315423551,54.6004640938349,312339.852838827,0.1,1.0
2015-06-15,60.86,61.1,60.33,60.85,431283,54.0059197911716,54.2188908846629,53.5356086263783,53.9970459956095,486018.634281103,0.0,1.0
2015-06-16,60.61,60.98,60.29,60.63,320514,53.7840749021182,54.1124053379173,53.5001134441298,53.8018224932425,361191.552989506,0.0,1.0
2015-06-17,61.17,61.24,60.21,60.82,352434,54.2810074535979,54.3431240225329,53.4291230796327,53.9704246089231,397162.631854782,0.0,1.0
2015-06-18,61.41,61.92,61.12,61.27,335872,54.4939785470892,54.9465421207582,54.2366384757872,54.3697454092193,378498.690496177,0.0,1.0
2015-06-19,61.67,62.01,61.04,61.37,646971,54.7246972317048,55.0264062808175,54.1656481112901,54.4584833648407,729080.352899324,0.0,1.0
2015-06-22,62.08,62.46,61.71,62.0,275570,55.0885228497525,55.4257270811137,54.7601924139533,55.0175324852554,310543.552722559,0.0,1.0
2015-06-23,62.08,62.58,61.77,62.02,425915,55.0885228497525,55.5322126278594,54.8134351873262,55.0352800763796,479969.362622305,0.0,1.0
2015-06-24,62.05,62.8,61.77,62.28,509308,55.061901463066,55.7274361302264,54.8134351873262,55.2659987609952,573946.059984836,0.0,1.0
2015-06-25,61.73,62.63,61.64,62.05,229664,54.7779400050776,55.57658160567,54.6980758450184,55.061901463066,258811.461670261,0.0,1.0
2015-06-26,61.63,62.04,61.53,61.82,256941,54.6892020494562,55.0530276675039,54.6004640938349,54.8578041651369,289550.281162997,0.0,1.0
2015-06-29,59.9,61.64,59.8,61.51,526207,53.1540354172064,54.6980758450184,53.065297461585,54.5827165027106,592989.771192363,0.0,1.0
2015-06-30,60.14,61.02,60.01,60.49,617917,53.3670065106977,54.1479005201658,53.2516471683899,53.6775893553725,696339.008120135,0.0,1.0
2015-07-01,60.21,60.81,60.08,60.73,612438,53.4291230796327,53.9615508133609,53.3137637373249,53.8905604488638,690164.649063027,0.0,1.0
2015-07-02,59.77,60.59,59.64,60.5,309626,53.0386760748986,53.7663273109939,52.9233167325908,53.6864631509347,348921.718820173,0.0,1.0
2015-07-06,59.56,60.13,59.09,59.48,341310,52.8523263680937,53.3581327151356,52.4352579766732,52.7813360035966,384626.846099853,0.0,1.0
2015-07-07,59.65,59.73,58.68,59.73,876388,52.9321905281529,53.00318089265,52.0714323586256,53.00318089265,987613.466935509,0.0,1.0
2015-07-08,58.48,59.44,58.43,59.29,477179,51.8939564473828,52.745840821348,51.8495874695721,52.612733887916,537739.456198418,0.0,1.0
2015-07-09,59.19,59.65,59.09,59.25,593064,52.5239959322946,52.9321905281529,52.4352579766732,52.5772387056674,668331.826947243,0.0,1.0
2015-07-10,60.27,60.44,59.65,59.83,753835,53.4823658530055,53.6332203775618,52.9321905281529,53.0919188482714,849506.836980115,0.0,1.0
2015-07-13,60.99,61.06,60.39,60.75,615240,54.1212791334794,54.1833957024144,53.5888513997511,53.9083080399881,693322.260685224,0.0,1.0
2015-07-14,61.52,61.63,60.75,61.02,361829,54.5915902982727,54.6892020494562,53.9083080399881,54.1479005201658,407749.984171176,0.0,1.0
2015-07-15,60.89,61.85,60.6,61.38,453099,54.032541177858,54.8844255518233,53.775201106556,54.4673571604028,510603.379159701,0.0,1.0
2015-07-16,61.27,61.42,60.97,61.19,339598,54.3697454092193,54.5028523426514,54.1035315423551,54.2987550447222,382697.570190788,0.0,1.0
2015-07-17,61.39,61.94,61.09,61.09,787009,54.4762309559649,54.9642897118825,54.2100170891008,54.2100170891008,886891.065372242,0.0,1.0
2015-07-20,61.67,61.79,61.1501,61.41,309303,54.7246972317048,54.8311827784505,54.2633486004292,54.4939785470892,348557.725760227,0.0,1.0
2015-07-21,60.82,61.73,60.67,61.59,355493,53.9704246089231,54.7779400050776,53.837317675491,54.6537068672077,400609.860246038,0.0,1.0
2015-07-22,61.07,61.48,60.6816,60.76,376417,54.1922694979765,54.5560951160242,53.8476112783431,53.9171818355502,424189.398284166,0.0,1.0
2015-07-23,61.08,61.8,60.94,61.36,572950,54.2011432935387,54.8400565740126,54.0769101556687,54.4496095692785,645665.088842726,0.0,1.0
2015-07-24,61.43,61.86,61.05,61.31,728350,54.5117261382135,54.8932993473854,54.1745219068522,54.4052405914678,820787.446476307,0.0,1.0
2015-07-27,61.2,61.56,60.61,61.13,1057566,54.3076288402843,54.6270854805213,53.7840749021182,54.2455122713493,1191785.40072789,0.0,1.0
2015-07-28,62.39,62.85,61.21,61.32,967096,55.3636105121787,55.7718051080371,54.3165026358465,54.41411438703,1089833.536538,0.0,1.0
2015-07-29,63.75,63.86,62.56,62.56,806128,56.5704467086295,56.668058459813,55.5144650367351,55.5144650367351,908436.524545963,0.0,1.0
2015-07-30,63.2,66.05,61.5575,63.9,1392332,56.0823879527119,58.6114196879212,54.6248670316307,56.7035536420616,1569037.72489497,0.0,1.0
2015-07-31,63.22,63.94,63.06,63.68,647324,56.1001355438362,56.7390488243101,55.958154814842,56.5083301396945,729478.153364219,0.0,1.0
2015-08-03,62.69,63.31,62.38,63.22,543488,55.6298243790429,56.1799997038954,55.3547367166166,56.1001355438362,612463.963356236,0.0,1.0
2015-08-04,62.63,63.06,62.44,62.8,429638,55.57658160567,55.958154814842,55.4079794899894,55.7274361302264,484164.861576423,0.0,1.0
2015-08-05,62.88,63.665,62.58,63.31,551074,55.7984264947235,56.4950194463513,55.5322126278594,56.1799997038954,621012.729154231,0.0,1.0
2015-08-06,62.29,62.93,61.91,62.89,428530,55.2748725565573,55.8427954725342,54.9376683251961,55.8073002902856,482916.241420323,0.0,1.0
2015-08-07,62.67,62.7,61.85,62.24,398230,55.6120767879186,55.638698174605,54.8844255518233,55.2305035787467,448770.762422269,0.0,1.0
2015-08-10,63.38,63.53,62.89,63.05,305270,56.2421162728304,56.3752232062625,55.8073002902856,55.9492810192798,344012.883621641,0.0,1.0
2015-08-11,63.16,63.19,62.72,62.88,320455,56.0468927704634,56.0735141571498,55.6564457657293,55.7984264947235,361125.065093107,0.0,1.0
2015-08-12,63.07,63.08,61.9,62.8,401582,55.9670286104041,55.9759024059663,54.928794529634,55.7274361302264,452548.176468522,0.0,1.0
2015-08-13,63.29,63.47,62.575,62.95,325198,56.1622521127711,56.3219804328896,55.5277757300783,55.8605430636585,366470.015815476,0.0,1.0
2015-08-14,63.6,63.63,63.042,63.25,157788,56.4373397751974,56.4639611618838,55.9421819828301,56.1267569305226,177813.427067486,0.0,1.0
2015-08-17,64.68,64.7,62.9746,63.56,445226,57.3957096959083,57.4134572870326,55.8823726007413,56.4018445929489,501731.189187699,0.0,1.0
2015-08-18,64.57,64.86,63.24,64.67,634063,57.2980979447248,57.5554380160268,56.1178831349605,57.3868359003462,714534.153463454,0.0,1.0
2015-08-19,64.23,64.42,63.66,64.05,459176,56.9963888956121,57.1649910112927,56.4905825485703,56.8366605754936,517451.632488783,0.0,1.0
2015-08-20,62.6,63.645,62.56,63.55,667370,55.5499602189836,56.477271855227,55.5144650367351,56.3929707973867,752068.261350852,0.0,1.0
2015-08-21,60.38,62.15,60.37,62.15,469429,53.579977604189,55.1506394186874,53.5711038086269,55.1506394186874,529005.876586705,0.0,1.0
2015-08-24,58.56,59.42,54.34,56.88,1387825,51.9649468118799,52.7280932302238,48.2202050846577,50.4741491574407,1563958.72575819,0.0,1.0
2015-08-25,56.95,59.91,56.88,59.75,932057,50.5362657263757,53.1629092127685,50.4741491574407,53.0209284837743,1050347.61447157,0.0,1.0
2015-08-26,59.02,59.09,57.12,58.29,986029,52.3731414077382,52.4352579766732,50.687120250932,51.7253543317022,1111169.38980104,0.0,1.0
2015-08-27,60.51,60.78,59.17,59.39,680117,53.6953369464968,53.9349294266745,52.5062483411703,52.7014718435373,766433.027713498,0.0,1.0
2015-08-28,60.27,60.8,59.7429,60.57,619323,53.4823658530055,53.9526770177988,53.0146280889252,53.7485797198696,697923.448498724,0.0,1.0
2015-08-31,59.61,60.22,59.34,59.94,400337,52.8966953459044,53.4379968751948,52.6571028657267,53.1895305994549,451145.169163157,0.0,1.0
2015-09-01,58.56,58.78,57.17,58.35,755716,51.9649468118799,52.1601703142469,50.7314892287427,51.778597105075,851626.56127039,0.0,1.0
2015-09-02,59.32,59.32,58.34,59.22,346106,52.6393552746024,52.6393552746024,51.7697233095129,52.550617318981,390031.523237631,0.0,1.0
2015-09-03,59.79,60.45,58.53,59.41,569203,53.0564236660229,53.642094173124,51.9383254251935,52.7192194346616,641442.54396465,0.0,1.0
2015-09-04,58.72,59.2499,58.27,59.05,421395,52.1069275408741,52.5771499677118,51.7076067405779,52.3997627944247,474875.713610055,0.0,1.0
2015-09-08,60.36,60.39,59.11,59.69,301194,53.5622300130647,53.5888513997511,52.4530055677975,52.9676857104015,339419.584202629,0.0,1.0
2015-09-09,60.2,61.19,60.08,60.83,613490,53.4202492840705,54.2987550447222,53.3137637373249,53.9792984044852,691350.162063225,0.0,1.0
2015-09-10,60.3,60.77,59.594,60.08,426233,53.5089872396919,53.9260556311124,52.882497273005,53.3137637373249,480327.72111476,0.0,1.0
2015-09-11,60.63,60.67,59.58,59.92,271585,53.8018224932425,53.837317675491,52.870073959218,53.1717830083307,306052.802431891,0.0,1.0
2015-09-14,60.72,60.76,60.16,60.44,385083,53.9704246089231,54.0059782483229,53.4726736573256,53.7215491331243,433241.723211015,0.1,1.0
2015-09-15,61.64,61.81,60.54,60.93,397985,54.7881583151189,54.9392612825681,53.8104332316239,54.1570812157721,447757.25548034,0.0,1.0
2015-09-16,61.81,62.08,61.08,61.49,422674,54.9392612825681,55.1792483485169,54.2904073635214,54.6548321673696,475533.87741472,0.0,1.0
2015-09-17,62.04,62.82,61.4686,61.71,550691,55.143694709117,55.8369906774135,54.6358109702907,54.8503771840686,619560.764294444,0.0,1.0
2015-09-18,61.12,61.98,61.0,61.4,761801,54.3259610029212,55.0903642500173,54.2193000847218,54.57483647872,857072.314238423,0.0,1.0
2015-09-21,61.72,61.93,61.13,61.45,396968,54.8592655939185,55.0459222007676,54.3348494127712,54.6192785279697,446613.06881797,0.0,1.0
2015-09-22,60.37,61.26,60.135,61.07,394255,53.6593302641747,54.4503987408206,53.4504526327007,54.2815189536715,443560.77932435,0.0,1.0
2015-09-23,60.59,60.67,60.06,60.6,474623,53.8548752808737,53.9259825596733,53.3837895588261,53.8637636907236,533979.652167407,0.0,1.0
2015-09-24,60.18,60.3,59.45,60.1,304782,53.4904504770255,53.597111395225,52.8415965579789,53.4193431982259,342898.229430278,0.0,1.0
2015-09-25,59.64,60.6,59.52,60.53,570331,53.010476345128,53.8637636907236,52.9038154269285,53.8015448217739,641656.955099709,0.0,1.0
2015-09-28,57.26,59.38,56.75,59.38,695413,50.8950348008389,52.7793776890292,50.4417258984912,52.7793776890292,782381.78902559,0.0,1.0
2015-09-29,56.07,57.41,55.62,57.23,639436,49.8373140286943,51.0283609485882,49.4373355854463,50.868369571289,719404.270048687,0.0,1.0
2015-09-30,57.66,57.74,56.31,56.52,563422,51.250571194837,51.3216784736367,50.0506358650932,50.2372924719422,633883.911195759,0.0,1.0
2015-10-01,58.56,58.585,57.07,57.95,704807,52.0505280813329,52.0727491059578,50.7261550136897,51.5083350804857,792950.608599149,0.0,1.0
2015-10-02,58.08,58.102,57.05,57.98,693271,51.6238844085351,51.643438910205,50.7083781939898,51.5350003100356,779971.909152634,0.0,1.0
2015-10-05,59.01,59.65,58.41,58.45,514921,52.4505065245809,53.0193647549779,51.9172019335836,51.9527555729834,579317.345500941,0.0,1.0
2015-10-06,58.65,59.68,58.36,59.15,600683,52.1305237699825,53.0460299845278,51.8727598843338,52.5749442624802,675804.795391025,0.0,1.0
2015-10-07,59.64,59.69,58.78,58.87,618764,53.010476345128,53.0549183943778,52.2460730980319,52.3260687866815,696147.016671576,0.0,1.0
2015-10-08,59.74,59.88,58.89,59.39,518575,53.0993604436275,53.2237981815269,52.3438456063814,52.7882660988791,583428.317048928,0.0,1.0
2015-10-09,59.67,60.43,59.39,59.81,501433,53.0371415746779,53.7126607232744,52.7882660988791,53.1615793125772,564142.527701479,0.0,1.0
2015-10-12,59.14,59.89,58.99,59.69,421309,52.5660558526303,53.2326865913769,52.432729704881,53.0549183943778,473998.169652541,0.0,1.0
2015-10-13,58.86,59.52,58.3303,58.9,531932,52.3171803768316,52.9038154269285,51.8463613070795,52.3527340162314,598455.751905645,0.0,1.0
2015-10-14,58.83,59.3,58.26,58.81,630196,52.2905151472817,52.7082704102295,51.7838757858343,52.2727383275818,709008.709812401,0.0,1.0
2015-10-15,60.34,60.61,58.73,59.22,745757,53.6326650346248,53.8726521005736,52.2016310487821,52.6371631314299,839021.841464508,0.0,1.0
2015-10-16,60.32,60.95,60.11,60.59,697007,53.6148882149249,54.174858035472,53.4282316080759,53.8548752808737,784175.135672413,0.0,1.0
2015-10-19,59.98,60.307,59.44,60.03,513474,53.3126822800264,53.60333328212,52.8327081481289,53.3571243292762,577689.382766969,0.0,1.0
2015-10-20,61.99,62.9,59.94,59.94,924527,55.0992526598673,55.9080979562131,53.2771286406266,53.2771286406266,1040148.93058148,0.0,1.0
2015-10-21,61.27,62.49,61.09,62.34,384323,54.4592871506706,55.543673152365,54.2992957733714,55.4103470046157,432386.677130974,0.0,1.0
2015-10-22,64.0,64.38,61.4,61.52,1248327,56.8858230397081,57.2235826140064,54.57483647872,54.6814973969194,1404443.56310415,0.0,1.0
2015-10-23,63.73,64.43,63.6,64.38,1077075,56.6458359737593,57.2680246632562,56.5302866457099,57.2235826140064,1211774.67981579,0.0,1.0
2015-10-26,64.07,64.12,63.15,63.77,436537,56.9480419086578,56.9924839579076,56.130308202462,56.6813896131592,491130.592951044,0.0,1.0
2015-10-27,64.5,64.5,63.735,63.81,1020539,57.3302435322058,57.3302435322058,56.6502801786843,56.716943252559,1148168.2519458,0.0,1.0
2015-10-28,65.2,65.34,63.61,64.58,1158031,57.9524322217026,58.076869959602,56.5391750555599,57.4013508110055,1302855.08831025,0.0,1.0
2015-10-29,64.51,67.5,62.64,67.5,1801643,57.3391319420558,59.9967664871921,55.6769993001143,59.9967664871921,2026957.61155663,0.0,1.0
2015-10-30,65.17,65.66,63.96,64.59,1029526,57.9257669921528,58.3612990748005,56.8502694003083,57.4102392208554,1158279.17184229,0.0,1.0
2015-11-02,66.75,66.84,64.9,65.18,936936,59.3301357484456,59.4101314370952,57.685779926204,57.9346554020027,1054109.80795941,0.0,1.0
2015-11-03,65.33,66.5,65.15,66.5,877326,58.067981549752,59.1079255021967,57.9079901724529,59.1079255021967,987044.943707791,0.0,1.0
2015-11-04,64.7,65.36,64.46,64.46,1181883,57.5080117292049,58.0946467793019,57.294689892806,57.294689892806,1329690.03449595,0.0,1.0
2015-11-05,64.16,64.5,63.67,63.98,1010555,57.0280375973074,57.3302435322058,56.5925055146596,56.8680462200082,1136935.64659958,0.0,1.0
2015-11-06,64.27,64.54,63.27,64.08,855976,57.1258101056569,57.3657971716057,56.2369691206614,56.9569303185077,963024.899222431,0.0,1.0
2015-11-09,63.68,64.24,63.02,64.22,783379,56.6013939245096,57.099144876107,56.0147588744126,57.0813680564071,881348.872547792,0.0,1.0
2015-11-10,63.33,63.79,62.77,63.62,839542,56.2902995797612,56.6991664328591,55.7925486281637,56.5480634654098,944535.65280218,0.0,1.0
2015-11-11,65.01,65.07,63.34,63.58,747618,57.7835524345535,57.8368828936532,56.2991879896111,56.51250982601,841115.579299976,0.0,1.0
2015-11-12,64.68,65.1,64.25,64.5,1038310,57.490234909505,57.8635481232031,57.108033285957,57.3302435322058,1168161.70443055,0.0,1.0
2015-11-13,63.69,65.02,63.66,64.63,650615,56.6102823343595,57.7924408444035,56.5836171048097,57.4457928602552,731981.322849709,0.0,1.0
2015-11-16,64.72,64.88,63.59,63.99,778030,57.5257885489048,57.6680031065041,56.52139823586,56.8769346298582,875330.92322919,0.0,1.0
2015-11-17,64.59,65.14,64.34,65.0,846235,57.4102392208554,57.8991017626029,57.1880289746066,57.7746640247036,952065.683609698,0.0,1.0
2015-11-18,65.85,65.9,64.67,65.17,1059883,58.5301788619497,58.5746209111995,57.4813464996551,57.9257669921528,1192432.63743676,0.0,1.0
2015-11-19,66.68,66.76,65.43,65.9,1700968,59.2679168794959,59.3390241582955,58.1568656482516,58.5746209111995,1913692.13246701,0.0,1.0
2015-11-20,66.51,67.0,66.24,66.82,2378031,59.1168139120467,59.5523459946944,58.8768268460979,59.3923546173952,2675429.05890214,0.0,1.0
2015-11-23,65.69,66.83,65.45,66.64,777658,58.3879643043504,59.4012430272452,58.1746424679515,59.2323632400961,874912.400674222,0.0,1.0
2015-11-24,65.18,65.47,64.54,65.47,988868,57.9346554020027,58.1924192876514,57.3657971716057,58.1924192876514,1112536.45668137,0.0,1.0
2015-11-25,66.4,66.6699,65.18,65.5,634277,59.0190414036972,59.2589395855474,57.9346554020027,58.2190845172013,713600.082250094,0.0,1.0
2015-11-27,67.13,67.28,66.4,66.49,274570,59.6678953227438,59.8012214704932,59.0190414036972,59.0990370923468,308907.897627391,0.0,1.0
2015-11-30,67.21,67.99,67.01,67.27,1311653,59.7390026015435,60.4322985698399,59.5612344045444,59.7923330606432,1475689.15266292,0.0,1.0
2015-12-01,68.03,68.08,67.25,67.34,898978,60.4678522092397,60.5122942584895,59.7745562409433,59.8545519295929,1011404.7565039,0.0,1.0
2015-12-02,67.31,68.075,67.03,67.9,643968,59.827886700043,60.5078500535645,59.5790112242443,60.3523028811903,724503.044831247,0.0,1.0
2015-12-03,66.1,67.4,65.41,67.4,578212,58.7523891081985,59.9078823886926,58.1390888285517,59.9078823886926,650523.557937607,0.0,1.0
2015-12-04,67.12,67.482,65.88,66.35,660725,59.6590069128939,59.9807673494622,58.5568440914995,58.9745993544474,743355.685835515,0.0,1.0
2015-12-07,66.39,67.15,66.36,66.97,534776,59.0101529938472,59.6856721424437,58.9834877642974,59.5256807651446,601655.424342009,0.0,1.0
2015-12-08,65.85,66.5,65.42,65.64,464879,58.5301788619497,59.1079255021967,58.1479772384016,58.3435222551006,523017.061372778,0.0,1.0
2015-12-09,65.18,66.37,64.97,65.14,577520,57.9346554020027,58.9923761741473,57.7479987951537,57.8991017626029,649745.015980517,0.0,1.0
2015-12-10,65.39,65.92,64.985,65.18,571176,58.1213120088518,58.5923977308994,57.7613314099286,57.9346554020027,642607.631333439,0.0,1.0
2015-12-11,64.59,65.44,64.43,64.74,518224,57.4102392208554,58.1657540581015,57.2680246632562,57.5435653686047,583033.420767225,0.0,1.0
2015-12-14,64.91,64.97,63.64,64.53,812508,57.7835524345535,57.8369650542742,56.6529853171312,57.4452725096555,912714.640376844,0.1,1.0
2015-12-15,65.43,65.73,64.945,65.21,582038,58.2464618054666,58.5135249040703,57.8147097960573,58.0506155331572,653820.767125563,0.0,1.0
2015-12-16,66.46,66.66,65.42,65.97,611174,59.1633784440059,59.3414205097417,58.2375597021798,58.7271753829532,686550.111036048,0.0,1.0
2015-12-17,65.62,66.48,65.6,66.48,586352,58.4156017679156,59.1811826505795,58.397797561342,59.1811826505795,658666.812898141,0.0,1.0
2015-12-18,64.65,65.54,63.96,65.39,1598349,57.552097749097,58.3443849416213,56.9378526223085,58.2108533923194,1795473.43870053,0.0,1.0
2015-12-21,64.76,65.49,64.38,65.0,459395,57.6500208852516,58.2998744251873,57.3117409603536,57.8636713641346,516052.201597917,0.0,1.0
2015-12-22,65.17,65.2,64.42,65.07,443928,58.01500712001,58.0417134298704,57.3473493735008,57.9259860871421,498677.655940879,0.0,1.0
2015-12-23,65.82,65.94,65.24,65.55,313432,58.5936438336514,58.7004690730929,58.0773218430176,58.3532870449081,352087.579645486,0.0,1.0
2015-12-24,65.61,65.92,65.44,65.84,114249,58.4066996646288,58.6826648665193,58.2553639087534,58.611448040225,128339.333210767,0.0,1.0
2015-12-28,66.31,66.39,65.12,65.45,304005,59.0298468947041,59.1010637209984,57.9704966035761,58.2642660120402,341497.947402072,0.0,1.0
2015-12-29,66.96,67.54,66.57,67.04,475413,59.6084836083454,60.1248055989793,59.2613015801606,59.6797004346398,534045.702104443,0.0,1.0
2015-12-30,66.61,67.09,66.45,66.7,309944,59.2969099933078,59.7242109510737,59.1544763407191,59.3770289228889,348169.404482123,0.0,1.0
2015-12-31,65.92,66.92,65.31,66.26,310916,58.6826648665193,59.5728751951983,58.1396365660251,58.9853363782701,349261.2812765,0.0,1.0
2016-01-04,64.53,64.88,63.39,64.88,845036,57.4452725096555,57.7568461246931,56.4304327349614,57.7568461246931,949254.319767296,0.0,1.0
2016-01-05,64.46,65.4,64.105,64.57,525644,57.3829577866479,58.2197554956062,57.0669331199669,57.4808809228026,590471.693111017,0.0,1.0
2016-01-06,62.77,63.83,62.39,63.62,505485,55.8785023311804,56.8221252795802,55.5402224062824,56.6351811105576,567826.482928032,0.0,1.0
2016-01-07,60.96,62.29,60.75,61.63,614109,54.2672216362715,55.4512013734145,54.0802774672489,54.8636625564864,689847.084689853,0.0,1.0
2016-01-08,59.77,61.71,59.62,61.3,675735,53.2078713451435,54.9348793827807,53.0743397958416,54.5698931480223,759073.421449446,0.0,1.0
2016-01-11,59.49,60.445,58.98,60.02,562666,52.9586124531134,53.8087633170018,52.5046051854871,53.4304239273132,632059.617680413,0.0,1.0
2016-01-12,60.11,60.435,59.33,59.96,521537,53.5105428568943,53.799861213715,52.8161788005247,53.3770113075925,585858.17665576,0.0,1.0
2016-01-13,58.81,60.69,58.66,60.53,513352,52.3532694296116,54.0268648475281,52.2197378803098,53.8844311949395,576663.720316272,0.0,1.0
2016-01-14,60.23,60.94,59.04,59.8,929358,53.6173680963358,54.2494174296979,52.5580178052078,53.2345776550038,1043975.7550096,0.0,1.0
2016-01-15,58.68,60.42,56.66,60.42,1231471,52.2375420868834,53.7865080587848,50.4393172229518,53.7865080587848,1383348.36198476,0.0,1.0
2016-01-19,58.01,60.21,57.28,60.05,1000025,51.6411011666684,53.5995638897622,50.9912476267328,53.4571302371736,1123358.11861896,0.0,1.0
2016-01-20,57.41,58.04,55.53,57.55,1355205,51.106974969461,51.6678074765288,49.4333795515445,51.2316044154761,1522342.48058099,0.0,1.0
2016-01-21,57.21,57.77,55.76,57.44,1152552,50.9289329037252,51.4274506877855,49.6381279271407,51.1336812793214,1294696.27892355,0.0,1.0
2016-01-22,59.96,60.125,58.13,58.15,1086943,53.3770113075925,53.5238960118245,51.7479264061099,51.7657306126835,1220995.71863308,0.0,1.0
2016-01-25,59.19,60.35,58.83,59.69,1114665,52.6915493545096,53.7241933357773,52.3710736361852,53.1366545188491,1252136.67387356,0.0,1.0
2016-01-26,59.94,60.12,58.775,59.04,638047,53.3592071010189,53.5194449601811,52.3221120681079,52.5580178052078,716737.359076494,0.0,1.0
2016-01-27,59.73,60.57,59.37,59.68,712288,53.1722629319963,53.9200396080867,52.8517872136719,53.1277524155624,800134.504232256,0.0,1.0
2016-01-28,59.22,60.17,58.76,60.06,668130,52.71825566437,53.5639554766151,52.3087589131777,53.4660323404604,750530.496530472,0.0,1.0
2016-01-29,60.56,60.65,59.17,59.53,677677,53.9111375047999,53.991256434381,52.6737451479361,52.9942208662605,761254.928378131,0.0,1.0
2016-02-01,60.45,60.74,59.53,60.0,982728,53.8132143686452,54.0713753639621,52.9942208662605,53.4126197207396,1103927.8789972,0.0,1.0
2016-02-02,58.73,59.95,58.31,59.95,1217330,52.2820526033173,53.3681092043057,51.9081642652721,53.3681092043057,1367463.35195462,0.0,1.0
2016-02-03,59.38,59.49,57.7,59.39,897595,52.8606893169587,52.9586124531134,51.365135964778,52.8695914202454,1008295.42309621,0.0,1.0
2016-02-04,59.8,60.97,59.215,59.32,542807,53.2345776550038,54.2761237395583,52.7138046127266,52.8072766972379,609751.406508039,0.0,1.0
2016-02-05,56.27,60.35,56.01,59.83,1627224,50.092135194767,53.7241933357773,49.8606805093104,53.2612839648642,1827909.59347178,0.0,1.0
2016-02-08,53.77,55.88,52.95,55.38,2160965,47.8666093730695,49.7449531665822,47.1366369035527,49.2998480022427,2427476.88987917,0.0,1.0
2016-02-09,54.28,54.95,53.19,53.33,1425704,48.3206166406958,48.9170575609107,47.3502873824357,47.4749168284507,1601536.12474441,0.0,1.0
2016-02-10,54.85,56.52,54.41,54.81,1245856,48.8280365280428,50.3146877769367,48.4363439834241,48.7924281148957,1399507.46454353,0.0,1.0
2016-02-11,56.74,58.7725,54.45,56.19,2540757,50.5105340492461,52.3198865422862,48.4719523965712,50.0209183684727,2854108.65067169,0.0,1.0
2016-02-12,57.5,58.87,57.17,58.09,1869096,51.1870938990422,52.4066820493324,50.8933244905781,51.7123179929628,2099611.67578633,0.0,1.0
2016-02-16,58.5,58.8101,56.88,58.38,1177570,52.0773042277211,52.3533584506445,50.6351634952612,51.9704789882797,1322799.74974839,0.0,1.0
2016-02-17,58.81,59.55,58.43,58.9,1186343,52.3532694296116,53.0120250728341,52.0149895047136,52.4333883591927,1332654.72414867,0.0,1.0
2016-02-18,58.59,59.4,58.38,59.09,987345,52.1574231573023,52.8784935235322,51.9704789882797,52.6025283216418,1109114.29377049,0.0,1.0
2016-02-19,58.76,58.8,57.97,58.5,2485984,52.3087589131777,52.3443673263248,51.6054927535213,52.0773042277211,2792580.49464447,0.0,1.0
2016-02-22,61.07,61.43,59.05,59.45,988507,54.3651447724262,54.6856204907506,52.5669199084946,52.9230040399662,1110419.60327159,0.0,1.0
2016-02-23,61.11,62.0,60.53,60.8,742947,54.4007531855733,55.1930403780976,53.8844311949395,54.1247879836828,834574.679786606,0.0,1.0
2016-02-24,62.63,62.77,60.01,60.45,1014753,55.7538728851654,55.8785023311804,53.4215218240264,53.8132143686452,1139902.52337986,0.0,1.0
2016-02-25,63.8,63.87,60.6,62.72,912107,56.7954189697198,56.8577336927273,53.946745917947,55.8339918147465,1024597.18856947,0.0,1.0
2016-02-26,63.88,64.5,63.13,64.0,748825,56.8666357960141,57.4185661997951,56.1989780495049,56.9734610354556,841177.613734499,0.0,1.0
2016-02-29,63.0,64.24,62.94,63.92,1127875,56.0832507067766,57.1871115143386,56.0298380870559,56.9022442091613,1266975.86364077,0.0,1.0
2016-03-01,64.83,64.91,63.32,63.58,1140982,57.7123356082592,57.7835524345535,56.3681180119539,56.5995726974104,1281699.35041434,0.0,1.0
2016-03-02,64.64,64.98,64.045,64.59,674024,57.5431956458102,57.845867157561,57.0135205002462,57.4986851293762,757151.403758931,0.0,1.0
2016-03-03,64.84,64.98,64.22,64.57,695908,57.721237711546,57.845867157561,57.169307307765,57.4808809228026,781734.358252926,0.0,1.0
2016-03-04,63.94,64.9975,63.84,64.83,837111,56.9200484157349,57.8614458383129,56.831027382867,57.7123356082592,940351.929237004,0.0,1.0
2016-03-07,63.49,63.96,62.98,63.59,913106,56.5194537678293,56.9378526223085,56.065446500203,56.6084748006972,1025719.3952748,0.0,1.0
2016-03-08,62.95,63.36,62.43,63.08,970839,56.0387401903427,56.4037264251011,55.5758308194296,56.1544675330709,1090572.60820671,0.0,1.0
2016-03-09,63.32,63.68,62.87,63.43,479048,56.3681180119539,56.6885937302783,55.9675233640483,56.4660411481086,538129.006783006,0.0,1.0
2016-03-10,63.1,64.11,62.63,63.55,579415,56.1722717396445,57.0713841716103,55.7538728851654,56.5728663875501,650874.272442793,0.0,1.0
2016-03-11,63.75,63.96,63.35,63.78,440112,56.7509084532859,56.9378526223085,56.3948243218143,56.7776147631462,494391.028525914,0.0,1.0
2016-03-14,64.17,64.47,63.23,63.23,569786,57.2316220307725,57.4991845461104,56.3932594827138,56.3932594827138,638863.032753826,0.12,1.0
2016-03-15,63.64,64.15,63.41,63.66,463092,56.7589282536756,57.21378452975,56.5537969919166,56.7767657546981,519234.167852553,0.0,1.0
2016-03-16,63.76,64.1,63.03,63.34,486881,56.8659532598108,57.1691907771937,56.2148844724886,56.4913657383377,545907.18664589,0.0,1.0
2016-03-17,64.37,64.52,63.1501,63.63,596168,57.4099970409978,57.5437782986667,56.3219986661288,56.7500095031643,668443.409474404,0.0,1.0
2016-03-18,64.56,65.36,64.49,64.68,865727,57.5794533007118,58.2929533416128,57.5170220471329,57.6864783068469,970681.934545375,0.0,1.0
2016-03-21,64.49,64.74,63.97,64.26,701806,57.5170220471329,57.7399908099145,57.0532470205473,57.3118907853739,786888.252018884,0.0,1.0
2016-03-22,64.22,64.46,63.9501,64.16,536856,57.2762157833288,57.4902657955991,57.0354987070299,57.2227032802613,601940.820434493,0.0,1.0
2016-03-23,63.36,64.07,63.22,64.07,454627,56.5092032393602,57.1424345256599,56.3843407322026,57.1424345256599,509742.928032233,0.0,1.0
2016-03-24,63.14,63.38,62.69,63.23,448059,56.3129907281125,56.5270407403828,55.9116469551056,56.3932594827138,502378.667767629,0.0,1.0
2016-03-28,63.37,63.53,62.93,63.33,313625,56.5181219898715,56.6608219980517,56.125696967376,56.4824469878265,351646.791334674,0.0,1.0
2016-03-29,63.64,63.81,62.96,63.41,590649,56.7589282536756,56.9105470123671,56.1524532189097,56.5537969919166,662255.322933548,0.0,1.0
2016-03-30,63.84,63.94,63.04,63.82,471099,56.9373032639009,57.0264907690135,56.2238032229998,56.9194657628783,528211.882824945,0.0,1.0
2016-03-31,63.71,64.29,63.46,63.8,521098,56.8213595072544,57.3386470369077,56.5983907444729,56.9016282618558,584272.426212566,0.0,1.0
2016-04-01,65.38,65.5,63.08,63.47,933741,58.3107908426353,58.4178158487705,56.2594782250449,56.6073094949841,1046941.49569591,0.0,1.0
2016-04-04,64.86,65.84,64.67,65.37,453750,57.8470158160496,58.7210533661534,57.6775595563357,58.301872092124,508759.606434782,0.0,1.0
2016-04-05,64.7,65.22,64.07,64.55,979025,57.7043158078694,58.1680908344551,57.1424345256599,57.5705345502005,1097715.42410978,0.0,1.0
2016-04-06,66.21,66.28,64.68,64.86,1143841,59.0510471350701,59.1134783886489,57.6864783068469,57.8470158160496,1282512.61043299,0.0,1.0
2016-04-07,63.97,65.99,63.77,65.99,1018864,57.0532470205473,58.8548346238223,56.874872010322,58.8548346238223,1142384.23724643,0.0,1.0
2016-04-08,64.06,64.76,63.91,64.53,429404,57.1335157751486,57.757828310937,56.9997345174797,57.552697049178,481462.060697567,0.0,1.0
2016-04-11,63.41,64.725,63.285,64.55,577990,56.5537969919166,57.7266126841476,56.4423126105258,57.5705345502005,648061.630684825,0.0,1.0
2016-04-12,63.41,63.99,63.13,63.44,574217,56.5537969919166,57.0710845215698,56.3040719776012,56.5805532434503,643831.217472531,0.0,1.0
2016-04-13,64.28,64.33,63.35,63.64,746645,57.3297282863964,57.3743220389527,56.500284488849,56.7589282536756,837163.231617625,0.0,1.0
2016-04-14,63.7,64.27,63.51,64.22,463732,56.8124407567432,57.3208095358851,56.6429844970292,57.2762157833288,519951.7571597,0.0,1.0
2016-04-15,63.77,63.83,63.32,63.58,340659,56.874872010322,56.9283845133896,56.4735282373152,56.705415750608,381958.212161909,0.0,1.0
2016-04-18,64.25,64.56,63.495,63.51,315908,57.3029720348626,57.5794533007118,56.6296063712623,56.6429844970292,354206.566941265,0.0,1.0
2016-04-19,63.88,64.59,63.75,64.35,457778,56.9729782659459,57.6062095522456,56.8570345092995,57.3921595399752,513275.934136642,0.0,1.0
2016-04-20,63.91,64.22,63.58,63.99,350928,56.9997345174797,57.2762157833288,56.705415750608,57.0710845215698,393472.156841752,0.0,1.0
2016-04-21,63.24,64.38,63.14,63.95,359664,56.4021782332251,57.418915791509,56.3129907281125,57.0354095195247,403267.250884318,0.0,1.0
2016-04-22,64.24,64.29,63.26,63.33,557600,57.2940532843514,57.3386470369077,56.4200157342476,56.4824469878265,625199.683852416,0.0,1.0
2016-04-25,64.7,64.74,63.93,64.31,535045,57.7043158078694,57.7399908099145,57.0175720185022,57.3564845379302,599910.266941924,0.0,1.0
2016-04-26,65.67,65.759,64.88,65.0,778817,58.5694346074619,58.6488114870122,57.8648533170722,57.9718783232073,873235.549101306,0.0,1.0
2016-04-27,66.83,66.91,65.47,65.85,994629,59.6040096667684,59.6753596708585,58.3910595972367,58.7299721166646,1115211.14840467,0.0,1.0
2016-04-28,65.24,66.2,63.66,63.95,1756683,58.1859283354776,59.0421283845588,56.7767657546981,57.0354095195247,1969651.46382517,0.0,1.0
2016-04-29,65.45,65.54,64.57,65.23,958186,58.3732220962141,58.4534908508155,57.588372051223,58.1770095849664,1074350.04352908,0.0,1.0
2016-05-02,66.5,67.12,65.34,65.49,993298,59.3096908998967,59.862653431595,58.2751158405903,58.4088970982592,1113718.78689246,0.0,1.0
2016-05-03,65.69,66.44,65.4,66.3,822848,58.5872721084844,59.2561783968291,58.3286283436578,59.1313158896715,922604.572199774,0.0,1.0
2016-05-04,65.46,65.605,64.83,65.37,539027,58.3821408467254,58.5114627291387,57.8202595645159,58.301872092124,604375.017912333,0.0,1.0
2016-05-05,65.37,65.78,64.9,65.49,769481,58.301872092124,58.6675408630858,57.8826908180947,58.4088970982592,862767.715083289,0.0,1.0
2016-05-06,66.01,66.05,64.8,65.37,372355,58.8726721248449,58.9083471268899,57.7935033129821,58.301872092124,417496.822598398,0.0,1.0
2016-05-09,66.17,66.53,65.69,65.98,441708,59.0153721330251,59.3364471514305,58.5872721084844,58.8459158733111,495257.715127481,0.0,1.0
2016-05-10,66.94,67.02,66.265,66.58,327492,59.7021159223923,59.7734659264824,59.1001002628821,59.3810409039868,367194.933400638,0.0,1.0
2016-05-11,65.94,67.24,65.89,66.94,283872,58.810240871266,59.9696784377302,58.7656471187097,59.7021159223923,318286.737185354,0.0,1.0
2016-05-12,66.13,66.43,65.55,66.29,306889,58.97969713098,59.2472596463179,58.4624096013268,59.1223971391602,344094.163876945,0.0,1.0
2016-05-13,66.01,66.94,65.56,66.01,542590,58.8726721248449,59.7021159223923,58.471328351838,58.8726721248449,608369.972133219,0.0,1.0
2016-05-16,66.34,66.665,65.68,66.08,476092,59.1669908917165,59.4568502833326,58.5783533579732,58.9351033784237,533810.20065399,0.0,1.0
2016-05-17,66.83,67.11,65.97,66.43,1042115,59.6040096667684,59.8537346810837,58.8369971227998,59.2472596463179,1168454.03252845,0.0,1.0
2016-05-18,67.18,67.45,66.22,66.73,720411,59.9161659346626,60.1569721984667,59.0599658855814,59.5148221616558,807748.797424325,0.0,1.0
2016-05-19,67.21,67.41,66.47,66.68,1228141,59.9429221861964,60.1212971964216,59.2829346483629,59.4702284090995,1377032.57698384,0.0,1.0
2016-05-20,67.36,68.61,67.27,67.69,583117,60.0767034438653,61.1915472577731,59.9964346892639,60.371022210737,653810.193775054,0.0,1.0
2016-05-23,67.22,67.4,66.84,67.39,447404,59.9518409367076,60.1123784459104,59.6129284172797,60.1034596953991,501644.259961096,0.0,1.0
2016-05-24,68.12,68.45,67.07,67.7,504458,60.7545284827213,61.0488472495929,59.8180596790387,60.3799409612482,565615.104226726,0.0,1.0
2016-05-25,67.95,68.4649,67.44,68.45,824916,60.6029097240298,61.0621361878547,60.1480534479554,61.0488472495929,924923.282648494,0.0,1.0
2016-05-26,67.73,68.33,67.69,67.95,331957,60.406697212782,60.9418222434578,60.371022210737,60.6029097240298,372201.240051286,0.0,1.0
2016-05-27,67.99,68.49,67.72,67.76,425478,60.6385847260749,61.084522251638,60.3977784622708,60.4334534643158,477060.098791532,0.0,1.0
2016-05-31,67.64,68.35,67.35,68.07,563701,60.3264284581807,60.9596597444803,60.067784693354,60.709934730165,632040.32816946,0.0,1.0
2016-06-01,68.19,68.26,67.03,67.48,638104,60.8169597363001,60.879390989879,59.7823846769936,60.1837284500005,715463.448825256,0.0,1.0
2016-06-02,68.13,68.18,67.51,68.03,575439,60.7634472332325,60.8080409857889,60.2104847015343,60.6742597281199,645201.364555866,0.0,1.0
2016-06-03,67.89,68.11,67.34,67.86,333728,60.5493972209622,60.74560973221,60.0588659428428,60.5226409694284,374186.944212158,0.0,1.0
2016-06-06,67.9,68.175,67.47,68.14,447694,60.5583159714735,60.8035816105332,60.1748096994892,60.7723659837438,501969.417615897,0.0,1.0
2016-06-07,67.75,68.17,67.42,67.93,596715,60.4245347138046,60.7991222352776,60.1302159469329,60.5850722230073,669056.724085356,0.0,1.0
2016-06-08,69.01,69.1,67.495,67.69,715429,61.5482972782237,61.628566032825,60.1971065757674,60.371022210737,802162.813161497,0.0,1.0
2016-06-09,68.98,69.1,68.31,68.67,441939,61.5215410266899,61.628566032825,60.9239847424353,61.2450597608407,495516.720018029,0.0,1.0
2016-06-10,67.91,69.05,67.59,68.96,589611,60.5672347219848,61.5839722802687,60.2818347056244,61.5037035256673,661091.482776017,0.0,1.0
2016-06-13,67.49,68.16,67.23,67.52,665158,60.2996722066469,60.898290970589,60.0673723878037,60.326476031898,744473.589610186,0.12,1.0
2016-06-14,67.63,67.69,66.9,67.44,557051,60.4247567244855,60.4783643749878,59.7725303100411,60.2549991645617,623475.561544692,0.0,1.0
2016-06-15,68.16,68.42,67.86,68.0,701607,60.898290970589,61.1305907894322,60.6302527180776,60.7553372359163,785268.886167849,0.0,1.0
2016-06-16,68.2,68.36,67.4392,67.7,703971,60.9340294042572,61.0769831389299,60.2542843958883,60.4872989834049,787914.77716794,0.0,1.0
2016-06-17,67.69,68.52,67.66,68.34,511323,60.4783643749878,61.2199368736027,60.4515605497367,61.0591139220958,572294.807038703,0.0,1.0
2016-06-20,68.95,69.14,68.17,68.17,351168,61.6041250355357,61.7738825954596,60.9072255790061,60.9072255790061,393042.407241933,0.0,1.0
2016-06-21,69.02,69.25,68.55,68.94,587450,61.666667294455,61.8721632880471,61.2467406988538,61.5951904271186,657499.436549668,0.0,1.0
2016-06-22,68.84,69.69,68.82,68.9,484823,61.5058443429482,62.2652860583971,61.4879751261141,61.5594519934505,542634.861394705,0.0,1.0
2016-06-23,69.25,69.445,68.905,69.25,419729,61.8721632880471,62.0463881521795,61.563919297659,61.8721632880471,469778.842460729,0.0,1.0
2016-06-24,65.72,67.93,65.66,66.86,1093672,58.7182465168297,60.6927949769969,58.6646388663274,59.736791876373,1224084.98386271,0.0,1.0
2016-06-27,64.02,65.21,63.45,65.06,1187969,57.1993630859318,58.2625814875603,56.6900904061601,58.1285623613046,1329626.26289637,0.0,1.0
2016-06-28,66.41,66.51,64.2,64.43,857614,59.3347344976059,59.4240805817763,57.3601860374386,57.5656820310307,959878.665038908,0.0,1.0
2016-06-29,68.01,68.45,66.77,66.84,961459,60.7642718443333,61.1573946146834,59.6563804006195,59.7189226595389,1076106.47845026,0.0,1.0
2016-06-30,69.43,69.46,68.05,68.07,578362,62.0329862395539,62.059790064805,60.8000102780015,60.8178794948356,647327.754058625,0.0,1.0
2016-07-01,68.8,69.57,68.28,69.3,774994,61.47010590928,62.1580707573926,61.0055062715936,61.9168363301323,867406.789223548,0.0,1.0
2016-07-05,68.01,68.54,67.52,68.36,455816,60.7642718443333,61.2378060904368,60.326476031898,61.0769831389299,510168.972968463,0.0,1.0
2016-07-06,68.26,68.62,67.46,67.93,980822,60.9876370547595,61.3092829577731,60.2728683813957,60.6927949769969,1097778.38514855,0.0,1.0
2016-07-07,68.64,68.99,68.07,68.49,333146,61.3271521746072,61.6398634692039,60.8178794948356,61.1931330483515,372871.405717552,0.0,1.0
2016-07-08,69.74,69.95,69.02,69.14,386392,62.3099591004824,62.4975858772403,61.666667294455,61.7738825954596,432466.630840581,0.0,1.0
2016-07-11,69.93,70.63,69.84,70.0,501788,62.4797166604062,63.1051392495995,62.3993051846528,62.5422589193256,561622.822823023,0.0,1.0
2016-07-12,70.53,70.77,70.095,70.23,427690,63.015793165429,63.2302237674381,62.6271376992875,62.7477549129176,478689.137829479,0.0,1.0
2016-07-13,70.44,71.01,70.21,71.01,331650,62.9353816896756,63.4446543694473,62.7298856960835,63.4446543694473,371197.017842706,0.0,1.0
2016-07-14,71.01,71.415,70.85,71.07,462453,63.4446543694473,63.8065060103376,63.3017006347745,63.4982620199495,517597.390298244,0.0,1.0
2016-07-15,71.35,71.56,70.875,71.21,363003,63.7484310556268,63.9360578323848,63.3240371558171,63.6233465377882,406288.650890866,0.0,1.0
2016-07-18,70.94,71.5,70.75,71.35,291383,63.3821121105279,63.8824501818825,63.2123545506041,63.7484310556268,326128.450625844,0.0,1.0
2016-07-19,71.84,71.92,70.75,70.84,802405,64.1862268680621,64.2577037353985,63.2123545506041,63.2927660263575,898086.36545176,0.0,1.0
2016-07-20,71.93,72.2,71.475,71.92,317890,64.2666383438155,64.5078727710758,63.8601136608399,64.2577037353985,355796.230972464,0.0,1.0
2016-07-21,71.56,71.95,71.38,71.93,257318,63.9360578323848,64.2845075606496,63.775234880878,64.2666383438155,288001.429932909,0.0,1.0
2016-07-22,72.34,72.445,71.23,71.47,471036,64.6329572889145,64.7267706772934,63.6412157546223,63.8556463566314,527203.854957203,0.0,1.0
2016-07-25,71.87,71.98,71.46,71.69,390052,64.2130306933133,64.3113113859008,63.8467117482143,64.0522077418064,436563.061069148,0.0,1.0
2016-07-26,72.46,72.66,71.875,71.95,579332,64.740172589919,64.9188647582599,64.2174979975218,64.2845075606496,648413.419993518,0.0,1.0
2016-07-27,71.88,72.59,71.46,72.55,758590,64.2219653017303,64.8563224993406,63.8467117482143,64.8205840656724,849046.723248298,0.0,1.0
2016-07-28,72.78,73.42,72.15,72.75,841059,65.0260800592645,65.5978949979555,64.4631997289906,64.9992762340134,941349.593335649,0.0,1.0
2016-07-29,72.39,73.49,72.19,72.82,963955,64.6776303309997,65.6604372568748,64.4989381626587,65.0618184929327,1078900.10955696,0.0,1.0
2016-08-01,72.4,72.63,71.61,72.21,632938,64.6865649394167,64.8920609330088,63.98073087447,64.5168073794928,708411.572680013,0.0,1.0
2016-08-02,71.69,72.07,70.745,70.99,618612,64.0522077418064,64.3917228616542,63.2078872463955,63.4267851526132,692377.294140545,0.0,1.0
2016-08-03,71.05,71.7,70.76,71.7,720655,63.4803928031154,64.0611423502235,63.2212891590211,64.0611423502235,806588.231248108,0.0,1.0
2016-08-04,71.0,71.79,70.92,71.23,658810,63.4357197610302,64.1415538259769,63.3642428936938,63.6412157546223,737368.633574409,0.0,1.0
2016-08-05,71.41,71.645,71.19,71.56,651569,63.8020387061291,64.0120020039297,63.6054773209541,63.9360578323848,729264.193332591,0.0,1.0
2016-08-08,70.98,71.56,70.67,71.36,672831,63.4178505441961,63.9360578323848,63.1408776832677,63.7573656640439,753061.542928164,0.0,1.0
2016-08-09,71.31,71.31,70.74,71.11,716152,63.7126926219587,63.7126926219587,63.203419942187,63.5340004536177,801548.278975092,0.0,1.0
2016-08-10,71.35,71.5,70.91,71.5,485752,63.7484310556268,63.8824501818825,63.3553082852768,63.8824501818825,543674.638357093,0.0,1.0
2016-08-11,71.81,72.07,71.41,71.49,489974,64.159423042811,64.3917228616542,63.8020387061291,63.8735155734655,548400.083281959,0.0,1.0
2016-08-12,72.35,72.54,71.68,71.81,598080,64.6418918973315,64.8116494572554,64.0432731333894,64.159423042811,669396.992104222,0.0,1.0
2016-08-15,72.82,73.22,72.4,72.63,602818,65.0618184929327,65.4192028296145,64.6865649394167,64.8920609330088,674699.966536722,0.0,1.0
2016-08-16,72.23,73.11,72.16,72.58,402552,64.5346765963269,65.320922137027,64.4721343374076,64.8473878909236,450553.60146726,0.0,1.0
2016-08-17,71.66,72.3,71.29,72.23,597812,64.0254039165553,64.5972188552463,63.6948234051246,64.5346765963269,669097.034918086,0.0,1.0
2016-08-18,71.89,72.1,71.3901,71.58,283425,64.2308999101474,64.4185266869053,63.7842588353792,63.9539270492189,317221.512986789,0.0,1.0
2016-08-19,71.28,71.67,71.09,71.62,546783,63.6858887967075,64.0343385249723,63.5161312367836,63.9896654828871,611983.172040067,0.0,1.0
2016-08-22,71.91,72.06,71.08,71.22,624898,64.2487691269814,64.3827882532372,63.5071966283666,63.6322811462052,699412.857095948,0.0,1.0
2016-08-23,72.18,72.61,72.08,72.08,390211,64.4900035542417,64.8741917161747,64.4006574700712,64.4006574700712,436741.020743012,0.0,1.0
2016-08-24,71.8,72.25,71.66,72.01,484054,64.1504884343939,64.552545813161,64.0254039165553,64.3381152111519,541774.163349414,0.0,1.0
2016-08-25,72.09,72.19,71.485,71.69,310379,64.4095920784883,64.4989381626587,63.869048269257,64.0522077418064,347389.595058046,0.0,1.0
2016-08-26,71.58,72.49,71.18,72.25,308759,63.9539270492189,64.7669764151701,63.5965427125371,64.552545813161,345576.421022451,0.0,1.0
2016-08-29,72.1,72.17,71.43,71.69,354704,64.4185266869053,64.4810689458247,63.8199079229632,64.0522077418064,397000.051309751,0.0,1.0
2016-08-30,71.26,72.13,71.07,71.93,450546,63.6680195798734,64.4453305121565,63.4982620199495,64.2666383438155,504270.561136619,0.0,1.0
2016-08-31,71.22,71.49,70.69,71.08,573928,63.6322811462052,63.8735155734655,63.1587469001018,63.5071966283666,642365.029568607,0.0,1.0
2016-09-01,71.84,71.88,70.715,71.32,534715,64.1862268680621,64.2219653017303,63.1810834211444,63.7216272303757,598476.144718113,0.0,1.0
2016-09-02,72.39,72.55,71.9201,72.05,420771,64.6776303309997,64.8205840656724,64.2577930814827,64.3738536448201,470945.093908316,0.0,1.0
2016-09-06,72.07,72.75,71.675,72.36,329403,64.3917228616542,64.9992762340134,64.0388058291808,64.6508265057485,368682.078300741,0.0,1.0
2016-09-07,70.89,71.94,70.595,71.9,757757,63.3374390684427,64.2755729522326,63.0738681201398,64.2398345185644,848114.393636168,0.0,1.0
2016-09-08,69.88,70.91,69.725,70.68,516445,62.435043618321,63.3553082852768,62.2965571878568,63.1498122916847,578027.570872233,0.0,1.0
2016-09-09,66.83,69.644,66.83,69.36,951373,59.7099880511218,62.2241868596787,59.7099880511218,61.9704439806346,1064817.79121384,0.0,1.0
2016-09-12,67.38,67.64,66.71,66.73,1185231,60.2013915140594,60.4336913329026,59.6027727501173,59.6206419669514,1326561.77492757,0.0,1.0
2016-09-13,66.58,67.04,66.19,66.57,620977,59.5938381417002,60.0055708774344,59.2447603874908,59.5848874300538,693773.885845246,0.12,1.0
2016-09-14,66.09,66.98,65.83,66.65,749344,59.1552532710269,59.951866607556,58.9225347682206,59.656493123225,837189.298017189,0.0,1.0
2016-09-15,66.85,67.13,65.99,66.05,1716793,59.8355073561529,60.086127282252,59.0657461545629,59.1194504244413,1918051.95812714,0.0,1.0
2016-09-16,66.25,66.515,66.1,66.43,989820,59.2984646573692,59.5356585159986,59.1642039826732,59.4595774670043,1105856.2035105,0.0,1.0
2016-09-19,67.37,67.73,66.1,66.25,1088350,60.3009443617655,60.6231699810357,59.1642039826732,59.2984646573692,1215936.83608197,0.0,1.0
2016-09-20,67.36,67.85,67.06,67.74,494259,60.2919936501191,60.7305785207924,60.0234723007272,60.6321206926821,552200.7852851,0.0,1.0
2016-09-21,67.88,68.03,66.77,67.71,508877,60.7574306557316,60.8916913304275,59.7639016629817,60.6052685577429,568532.447590283,0.0,1.0
2016-09-22,69.05,69.38,68.56,68.56,726035,61.8046639183599,62.1000374026909,61.3660790476865,61.3660790476865,811147.793251043,0.0,1.0
2016-09-23,68.67,69.05,68.42,69.05,340597,61.4645368757968,61.8046639183599,61.240769084637,61.8046639183599,380525.050359729,0.0,1.0
2016-09-26,68.25,68.61,67.74,68.42,204521,61.0886069866482,61.4108326059185,60.6321206926821,61.240769084637,228496.915194855,0.0,1.0
2016-09-27,68.94,68.96,68.14,68.19,280024,61.7062060902495,61.7241075135423,60.9901491585379,61.0349027167699,312851.101747616,0.0,1.0
2016-09-28,69.41,69.42,68.49,69.05,366030,62.1268895376301,62.1358402492765,61.3034240661617,61.8046639183599,408939.550798074,0.0,1.0
2016-09-29,68.26,69.47,67.77,69.19,672035,61.0975576982946,62.1805938075085,60.6589728276213,61.9299738814094,750817.394805299,0.0,1.0
2016-09-30,68.91,69.4,67.965,68.44,1014660,61.6793539553103,62.1179388259837,60.833511704726,61.2586705079298,1133608.18679555,0.0,1.0
2016-10-03,68.17,69.1,68.16,68.66,647347,61.0170012934771,61.8494174765918,61.0080505818307,61.4555861641504,723235.230419585,0.0,1.0
2016-10-04,67.38,68.45,67.2,68.21,601960,60.3098950734118,61.2676212195761,60.1487822637767,61.0528041400627,672527.530525937,0.0,1.0
2016-10-05,67.55,67.86,66.85,67.77,854602,60.4620571714006,60.7395292324388,59.8355073561529,60.6589728276213,954786.651343155,0.0,1.0
2016-10-06,67.95,68.11,67.23,67.6,488926,60.8200856372564,60.9632970235987,60.1756343987159,60.5068107296325,546242.599823782,0.0,1.0
2016-10-07,66.88,68.16,66.62,68.16,642028,59.8623594910921,61.0080505818307,59.6296409882858,61.0080505818307,717292.686172679,0.0,1.0
2016-10-10,67.28,67.64,66.98,67.11,591410,60.2203879569479,60.5426135762181,59.951866607556,60.0682258589592,660740.758236999,0.0,1.0
2016-10-11,66.23,67.23,65.62,67.0,686794,59.2805632340764,60.1756343987159,58.7345698236463,59.9697680308488,767306.586484201,0.0,1.0
2016-10-12,67.03,67.26,66.13,66.28,510071,59.996620165788,60.2024865336551,59.1910561176124,59.3253167923084,569866.419733695,0.0,1.0
2016-10-13,66.54,66.75,65.85,66.43,296081,59.5580352951146,59.7460002396889,58.9404361915134,59.4595774670043,330790.457448418,0.0,1.0
2016-10-14,67.69,68.24,66.93,67.02,840383,60.5873671344501,61.0796562750018,59.9071130493241,59.9876694541416,938900.763648711,0.0,1.0
2016-10-17,68.34,69.5,68.08,68.33,691199,61.1691633914658,62.2074459424477,60.9364448886595,61.1602126798194,772227.982875933,0.0,1.0
2016-10-18,67.9,68.99,67.81,68.99,633402,60.7753320790244,61.7509596484815,60.6947756742069,61.7509596484815,707655.463635772,0.0,1.0
2016-10-19,67.2,68.0029,67.17,67.93,613873,60.1487822637767,60.8674349018658,60.1219301288375,60.8021842139636,685837.086760829,0.0,1.0
2016-10-20,67.28,67.62,66.47,67.19,552032,60.2203879569479,60.5247121529253,59.4953803135899,60.1398315521303,616746.491014841,0.0,1.0
2016-10-21,67.18,67.26,65.83,66.66,759321,60.1308808404839,60.2024865336551,58.9225347682206,59.6654438348714,848335.897744842,0.0,1.0
2016-10-24,67.76,68.19,67.53,67.69,619598,60.6500221159749,61.0349027167699,60.4441557481078,60.5873671344501,692233.226225678,0.0,1.0
2016-10-25,65.52,67.56,65.43,67.56,821996,58.6450627071823,60.471007883047,58.5645063023648,60.471007883047,918358.262977935,0.0,1.0
2016-10-26,65.59,65.74,65.09,65.43,1536997,58.7077176887071,58.841978363403,58.2601821063873,58.5645063023648,1717178.54481323,0.0,1.0
2016-10-27,62.84,64.51,61.47,64.16,2817691,56.2462719859484,57.7410408308964,55.0200244903922,57.4277659232725,3148007.79124054,0.0,1.0
2016-10-28,63.59,64.75,62.65,62.65,1198516,56.917575359428,57.9558579104099,56.0762084646668,56.0762084646668,1339017.5522889,0.0,1.0
2016-10-31,63.84,64.29,63.56,63.56,1601109,57.1413431505879,57.5441251746757,56.8907232244888,56.8907232244888,1788806.36898274,0.0,1.0
2016-11-01,63.46,64.5,62.92,63.91,2094615,56.8012161080249,57.73209011925,56.3178776791195,57.2039981321127,2340165.8803784,0.0,1.0
2016-11-02,63.35,63.81,62.97,63.32,1171422,56.7027582799145,57.1144910156487,56.3626312373515,56.6759061449753,1308747.33348354,0.0,1.0
2016-11-03,63.29,63.88,63.07,63.4,835170,56.6490540100361,57.1771459971735,56.4521383538154,56.7475118381465,933076.645739495,0.0,1.0
2016-11-04,63.64,64.69,63.31,63.48,1692923,56.96232891766,57.9021536405315,56.6669554333289,56.8191175313177,1891383.68755492,0.0,1.0
2016-11-07,65.42,65.48,64.5326,64.76,713546,58.5555555907184,58.6092598605967,57.7612694392172,57.9648086220563,797194.712766063,0.0,1.0
2016-11-08,65.71,65.97,64.9,65.31,429891,58.8151262284638,59.0478447312701,58.0901185851058,58.457097762608,480286.950337772,0.0,1.0
2016-11-09,66.75,67.26,64.31,64.32,1053288,59.7460002396889,60.2024865336551,57.5620265979685,57.5709773096149,1176764.53181707,0.0,1.0
2016-11-10,69.11,69.95,67.07,67.28,1358725,61.8583681882382,62.6102279665355,60.0324230123736,60.2203879569479,1518007.78941101,0.0,1.0
2016-11-11,69.31,69.9,68.95,68.95,1187921,62.0373824211661,62.5654744083035,61.7151568018959,61.7151568018959,1327180.50466792,0.0,1.0
2016-11-14,68.59,69.44,68.39,69.38,1245867,61.3929311826257,62.1537416725693,61.2139169496978,62.1000374026909,1391919.49111861,0.0,1.0
2016-11-15,68.77,68.94,68.11,68.6,887542,61.5540439922608,61.7062060902495,60.9632970235987,61.4018818942721,991588.19439506,0.0,1.0
2016-11-16,67.57,68.79,67.52,68.79,575386,60.4799585946934,61.5719454155536,60.4352050364614,61.5719454155536,642838.271113024,0.0,1.0
2016-11-17,68.28,68.61,67.63,67.66,600483,61.1154591215874,61.4108326059185,60.5336628645717,60.5605149995109,670877.382405485,0.0,1.0
2016-11-18,67.32,68.6,67.08,68.04,637805,60.2561908035335,61.4018818942721,60.04137372402,60.9006420420739,712574.625568301,0.0,1.0
2016-11-21,67.93,68.32,67.04,67.68,595832,60.8021842139636,61.151261968173,60.0055708774344,60.5784164228037,665681.147531945,0.0,1.0
2016-11-22,68.0,68.2,67.54,67.93,545926,60.8648391954884,61.0438534284163,60.4531064597542,60.8021842139636,609924.687072068,0.0,1.0
2016-11-23,67.7,68.31,67.21,67.93,648092,60.5963178460965,61.1423112565266,60.1577329754231,60.8021842139636,724067.566472216,0.0,1.0
2016-11-25,67.91,68.01,67.18,67.99,220889,60.7842827906708,60.8737899071348,60.1308808404839,60.855888483842,246783.729301521,0.0,1.0
2016-11-28,67.4,67.8,67.2,67.57,548290,60.3277964967046,60.6858249625604,60.1487822637767,60.4799585946934,612565.817848471,0.0,1.0
2016-11-29,67.48,67.84,67.17,67.55,403099,60.3994021898758,60.721627809146,60.1219301288375,60.4620571714006,450354.134871876,0.0,1.0
2016-11-30,66.91,67.93,66.51,67.67,733130,59.8892116260313,60.8021842139636,59.5311831601755,60.5694657111573,819074.537269053,0.0,1.0
2016-12-01,65.46,67.32,65.25,66.97,1391371,58.5913584373039,60.2561908035335,58.4033934927296,59.9429158959096,1554480.86696027,0.0,1.0
2016-12-02,64.87,65.68,64.785,65.43,621327,58.0632664501666,58.7882740935246,57.9871854011723,58.5645063023648,694164.916205543,0.0,1.0
2016-12-05,64.61,65.24,64.46,65.19,789878,57.8305479473603,58.3944427810832,57.6962872726644,58.3496892228513,882475.082657927,0.0,1.0
2016-12-06,65.0,65.11,64.33,64.69,854589,58.1796257015698,58.2780835296801,57.5799280212613,57.9021536405315,954772.127358344,0.0,1.0
2016-12-07,65.78,65.95,64.83,65.13,1093751,58.8777812099886,59.0299433079773,58.027463603581,58.2959849529729,1221970.99315615,0.0,1.0
2016-12-08,65.38,66.06,65.295,65.63,722303,58.5197527441328,59.1284011360877,58.4436716951384,58.7435205352927,806978.292380682,0.0,1.0
2016-12-09,65.68,65.79,65.17,65.47,411377,58.7882740935246,58.886731921635,58.3317877995585,58.6003091489503,459602.561507689,0.0,1.0
2016-12-12,65.12,65.79,64.57,65.68,658558,58.2870342413265,58.886731921635,57.7947451007747,58.7882740935246,735760.491474682,0.0,1.0
2016-12-13,65.65,65.92,65.03,65.14,776068,58.8688304983422,59.1109414539332,58.3128720077257,58.411509804448,865464.181447171,0.12,1.0
2016-12-14,65.44,66.18,65.35,65.67,770126,58.6805219773269,59.344085337095,58.5998183254632,58.8867646432008,858837.715510992,0.0,1.0
2016-12-15,64.9,65.85,64.78,65.47,774922,58.1963000661448,59.0481719469282,58.0886951969933,58.7074231946148,864186.172365573,0.0,1.0
2016-12-16,64.22,65.43,64.11,65.11,1268952,57.5865391409526,58.6715549048976,57.4879013442303,58.3846085871601,1415124.06641654,0.0,1.0
2016-12-19,64.91,65.62,64.3,64.48,513148,58.2052671385741,58.8419292810543,57.6582757203869,57.8196830241143,572258.118852025,0.0,1.0
2016-12-20,65.33,65.36,64.94,65.06,468150,58.5818841806047,58.6087853978925,58.232168355862,58.3397732250136,522076.746553772,0.0,1.0
2016-12-21,65.55,65.71,64.955,65.41,559204,58.7791597740492,58.922632932918,58.245618964506,58.653620760039,623619.363408856,0.0,1.0
2016-12-22,65.25,65.79,65.1,65.45,551152,58.5101476011703,58.9943695123524,58.3756415147308,58.6894890497562,614639.844102541,0.0,1.0
2016-12-23,65.39,65.65,65.22,65.35,266083,58.6356866151804,58.8688304983422,58.4832463838824,58.5998183254632,296733.412268007,0.0,1.0
2016-12-27,65.54,65.65,65.16,65.45,173577,58.7701927016199,58.8688304983422,58.4294439493066,58.6894890497562,193571.537833097,0.0,1.0
2016-12-28,64.8,65.91,64.76,65.56,361629,58.1066293418518,59.1019743815039,58.0707610521347,58.7881268464785,403285.467861785,0.0,1.0
2016-12-29,64.77,65.16,64.43,64.87,332174,58.079728124564,58.4294439493066,57.7748476619678,58.1693988488569,370437.511929409,0.0,1.0
2016-12-30,64.0,65.2,63.71,65.04,501815,57.389263547508,58.4653122390238,57.1292184470584,58.321839080155,559619.65731471,0.0,1.0
2017-01-03,64.7,65.11,63.91,64.64,689793,58.0169586175589,58.3846085871601,57.3085598956443,57.9631561829831,769251.063196767,0.0,1.0
2017-01-04,65.93,66.22,64.68,64.68,959560,59.1199085263626,59.3799536268122,57.9990244727003,57.9990244727003,1070092.83973756,0.0,1.0
2017-01-05,66.29,66.355,65.33,65.58,808866,59.4427231338173,59.5010091046077,58.5818841806047,58.8060609913371,902040.221463129,0.0,1.0
2017-01-06,65.89,66.65,65.8,66.39,1238658,59.0840402366454,59.765537741272,59.0033365847817,59.5323938581103,1381340.46509196,0.0,1.0
2017-01-09,65.42,65.89,65.2,65.64,850615,58.6625878324683,59.0840402366454,58.4653122390238,58.8598634259129,948598.337647843,0.0,1.0
2017-01-10,64.5,65.27,63.81,65.11,1806109,57.8376171689729,58.5280817460289,57.2188891713513,58.3846085871601,2014156.81008542,0.0,1.0
2017-01-11,65.7,65.73,64.39,64.76,893160,58.9136658604887,58.9405670777766,57.7389793722506,58.0707610521347,996044.146004416,0.0,1.0
2017-01-12,66.12,66.21,65.13,65.33,737708,59.2902829025192,59.3709865543829,58.4025427320187,58.5818841806047,822685.448139892,0.0,1.0
2017-01-13,65.5,66.76,65.48,66.21,509048,58.7343244119027,59.8641755379943,58.7163902670441,59.3709865543829,567685.835052237,0.0,1.0
2017-01-17,65.87,66.1,64.93,65.13,653723,59.0661060917868,59.2723487576606,58.2232012834327,58.4025427320187,729026.117670344,0.0,1.0
2017-01-18,66.48,66.64,65.815,65.94,601513,59.6130975099739,59.7565706688427,59.0167871934256,59.1288755987918,670801.98664915,0.0,1.0
2017-01-19,66.58,67.32,66.45,66.64,720046,59.7027682342669,60.366331594035,59.586196292686,59.7565706688427,802988.941683345,0.0,1.0
2017-01-20,65.16,66.54,64.62,66.54,1013005,58.4294439493066,59.6668999445497,57.9452220381245,59.6668999445497,1129694.23185454,0.0,1.0
2017-01-23,65.07,65.78,64.75,64.83,829809,58.3487402974429,58.9854024399231,58.0617939797054,58.1335305591397,925395.670150677,0.0,1.0
2017-01-24,66.42,66.87,65.31,65.31,759637,59.5592950753982,59.9628133347166,58.5639500357461,58.5639500357461,847140.47532173,0.0,1.0
2017-01-25,66.6,68.54,66.06,67.0,835992,59.7207023791255,61.4603144304094,59.2364804679434,60.0793852762974,932290.897158991,0.0,1.0
2017-01-26,65.95,66.95,65.65,66.6,808521,59.1378426712211,60.034549914151,58.8688304983422,59.7207023791255,901655.480509245,0.0,1.0
2017-01-27,66.52,66.61,65.97,66.16,450705,59.6489657996911,59.7296694515548,59.1557768160797,59.3261511922364,502622.236581263,0.0,1.0
2017-01-30,65.84,66.06,64.82,66.02,709294,59.0392048744989,59.2364804679434,58.1245634867104,59.2006121782262,790998.406216194,0.0,1.0
2017-01-31,65.67,65.74,64.74,65.68,594367,58.8867646432008,58.9495341502059,58.0528269072761,58.8957317156301,662832.830543472,0.0,1.0
2017-02-01,65.94,67.1,65.37,65.94,685355,59.1288755987918,60.1690560005904,58.6177524703219,59.1288755987918,764301.84478129,0.0,1.0
2017-02-02,65.62,65.75,65.06,65.59,992119,58.8419292810543,58.9585012226352,58.3397732250136,58.8150280637664,1106402.34906372,0.0,1.0
2017-02-03,67.33,67.39,66.2002,66.62,950461,60.3752986664643,60.4291011010401,59.3621988234022,59.7386365239841,1059945.71527554,0.0,1.0
2017-02-06,67.34,67.34,66.55,67.12,626628,60.3842657388936,60.3842657388936,59.675867016979,60.186990145449,698810.012900774,0.0,1.0
2017-02-07,67.02,67.75,66.81,67.39,873005,60.097319421156,60.7519157084948,59.9090109001408,60.4291011010401,973567.467959365,0.0,1.0
2017-02-08,67.6,67.8,66.72,67.02,922713,60.6174096220553,60.7967510706413,59.8283072482771,60.097319421156,1029001.39067152,0.0,1.0
2017-02-09,71.73,72.0,67.02,67.69,2487128,64.3208105353555,64.5629214909465,60.097319421156,60.698113273919,2773623.18595064,0.0,1.0
2017-02-10,71.92,72.36,71.5,71.8,1099345,64.4911849115121,64.8857360984012,64.1145678694816,64.3835800423605,1225979.83753104,0.0,1.0
2017-02-13,71.45,72.481,71.19,72.2,562113,64.0697325073351,64.9942376747957,63.8365886241734,64.7422629395325,626863.454524364,0.0,1.0
2017-02-14,71.08,71.54,70.85,71.35,695507,63.7379508274511,64.1504361591988,63.5317081615772,63.9800617830421,775623.265546031,0.0,1.0
2017-02-15,71.83,71.99,70.84,70.84,1138203,64.4104812596484,64.5539544185172,63.5227410891479,63.5227410891479,1269313.93604132,0.0,1.0
2017-02-16,72.93,73.11,71.9,71.9,1067254,65.3968592268712,65.5582665305986,64.4732507666535,64.4732507666535,1190192.23767276,0.0,1.0
2017-02-17,73.27,73.68,72.48,72.84,865000,65.7017396894674,66.0693896590686,64.9933409675528,65.3161555750076,964640.362638071,0.0,1.0
2017-02-21,74.51,74.67,73.18,73.2,1120417,66.8136566707003,66.9571298295691,65.6210360376037,65.6389701824623,1249479.14587961,0.0,1.0
2017-02-22,74.06,75.0,73.91,74.32,631725,66.4101384113819,67.2530432197359,66.2756323249424,66.6432822945437,704494.14229773,0.0,1.0
2017-02-23,73.95,74.5,73.57,74.44,541690,66.3115006146596,66.804689598271,65.9707518623463,66.7508871636953,604087.905245569,0.0,1.0
2017-02-24,73.95,73.97,73.27,73.55,505195,66.3115006146596,66.3294347595182,65.7017396894674,65.9528177174877,563389.003471608,0.0,1.0
2017-02-27,73.6,74.21,73.53,73.91,568199,65.9976530796342,66.5446444978214,65.9348835726291,66.2756323249424,633650.507989121,0.0,1.0
2017-02-28,72.59,73.93,72.545,73.76,769173,65.0919787642751,66.293566469801,65.0516269383433,66.141126238503,857774.938325334,0.0,1.0
2017-03-01,73.69,74.31,73.27,73.67,568128,66.0783567314979,66.6343152221144,65.7017396894674,66.0604225866393,633571.329416003,0.0,1.0
2017-03-02,73.96,74.29,73.195,73.85,557157,66.3204676870889,66.6163810772558,65.6344866462476,66.2218298903666,621336.567082475,0.0,1.0
2017-03-03,73.82,74.37,73.35,74.05,961997,66.1949286730788,66.6881176566902,65.7734762689017,66.4011713389526,1072810.5606205,0.0,1.0
2017-03-06,73.21,73.625,72.8,73.0,1106870,65.6479372548916,66.0200707607075,65.2802872852904,65.4596287338763,1234371.65109041,0.0,1.0
2017-03-07,72.86,73.4,72.62,73.23,675149,65.3340897198661,65.8183116310482,65.118879981563,65.6658713997502,752920.203693332,0.0,1.0
2017-03-08,73.11,73.48,72.45,73.04,1073897,65.5582665305986,65.8900482104826,64.9664397502649,65.4954970235935,1197600.45261958,0.0,1.0
2017-03-09,73.46,73.97,73.12,73.31,676293,65.872114065624,66.3294347595182,65.5672336030279,65.7376079791846,754195.982392589,0.0,1.0
2017-03-10,74.47,74.58,73.87,73.92,692608,66.7777883809831,66.8764261777054,66.2397640352253,66.2845993973717,772390.326342231,0.0,1.0
2017-03-13,74.76,74.83,73.77,74.12,668353,67.1813066403016,67.2442104854704,66.2916665443425,66.6061857701866,743749.605043045,0.16,1.0
2017-03-14,74.37,74.78,74.0,74.27,506618,66.8308423600753,67.1992791674926,66.4983506070401,66.7409797241198,563769.351536834,0.0,1.0
2017-03-15,74.92,75.29,73.98,74.64,521168,67.3250868578303,67.6575786108655,66.480378079849,67.073471477155,579960.730573625,0.0,1.0
2017-03-16,75.15,75.3899,74.705,74.98,459299,67.5317709205278,67.747351384185,67.131882190526,67.3790044394036,511112.316166256,0.0,1.0
2017-03-17,75.48,75.62,74.82,75.05,829454,67.8283176191809,67.9541253095185,67.2352242218748,67.4419082845724,923024.337290884,0.0,1.0
2017-03-20,75.23,75.68,75.01,75.48,530421,67.6036610292922,68.0080428910918,67.4059632301902,67.8283176191809,590257.557393379,0.0,1.0
2017-03-21,74.27,75.66,74.19,75.52,709377,66.7409797241198,67.9900703639007,66.6690896153554,67.864262673563,789401.504259905,0.0,1.0
2017-03-22,74.77,74.86,74.05,74.28,472889,67.1902929038971,67.271169276257,66.5432819250178,66.7499659877153,526235.398029485,0.0,1.0
2017-03-23,74.86,75.36,74.29,74.68,410677,67.271169276257,67.7204824560343,66.7589522513109,67.1094165315372,457005.28994448,0.0,1.0
2017-03-24,75.05,75.63,74.65,75.01,422706,67.4419082845724,67.963111573114,67.0824577407506,67.4059632301902,470391.276091116,0.0,1.0
2017-03-27,74.89,75.28,74.0,74.06,696311,67.2981280670436,67.6485923472699,66.4983506070401,66.5522681886133,774861.534603912,0.0,1.0
2017-03-28,75.12,75.4099,74.65,74.65,271874,67.5048121297412,67.7653239113761,67.0824577407506,67.0824577407506,302543.985171718,0.0,1.0
2017-03-29,75.41,75.41,74.71,74.89,394380,67.765413774012,67.765413774012,67.1363753223238,67.2981280670436,438869.832613718,0.0,1.0
2017-03-30,75.86,75.92,75.26,75.32,450967,68.1697956358116,68.2237132173849,67.6306198200788,67.6845374016521,501840.386947387,0.0,1.0
2017-03-31,75.7,76.29,75.47,75.7,592299,68.0260154182829,68.5562049704201,67.8193313555853,68.0260154182829,659115.98708675,0.0,1.0
2017-04-03,75.72,76.5,75.31,75.88,654782,68.043987945474,68.7449165059266,67.6755511380566,68.1877681630027,728647.666561376,0.0,1.0
2017-04-04,74.9,75.7444,74.83,75.54,513247,67.3071143306392,68.0659144286471,67.2442104854704,67.8822352007541,571146.166082187,0.0,1.0
2017-04-05,74.13,75.44,73.93,75.0,1267465,66.6151720337822,67.7923725647987,66.4354467618712,67.3969769665947,1410447.16363341,0.0,1.0
2017-04-06,74.7,75.2974,74.11,74.42,556363,67.1273890587283,67.6642284459262,66.5971995065911,66.875773678053,619126.062889766,0.0,1.0
2017-04-07,74.69,75.14,74.58,74.61,384447,67.1184027951327,67.5227846569323,67.0195538955817,67.0465126863684,427816.295296024,0.0,1.0
2017-04-10,74.62,75.215,74.53,74.64,450990,67.0554989499639,67.5901816338989,66.974622577604,67.073471477155,501865.98156717,0.0,1.0
2017-04-11,75.29,75.35,74.48,74.72,761355,67.6575786108655,67.7114961924388,66.9296912596263,67.1453615859194,847243.119350923,0.0,1.0
2017-04-12,75.24,75.45,74.4,75.27,824363,67.6126472928878,67.8013588283942,66.8578011508619,67.6396060836744,917359.02384234,0.0,1.0
2017-04-13,75.11,75.55,74.83,75.14,926120,67.4958258661457,67.8912214643497,67.2442104854704,67.5227846569323,1030595.18581119,0.0,1.0
2017-04-17,76.23,76.23,75.195,75.28,414337,68.5022873888468,68.5022873888468,67.5722091067078,67.6485923472699,461078.172918683,0.0,1.0
2017-04-18,75.94,76.14,75.61,75.98,418377,68.241685744576,68.4214110164869,67.945139045923,68.2776307989582,465573.923524087,0.0,1.0
2017-04-19,76.83,77.34,76.28,76.28,666267,69.0414632045796,69.4997626479524,68.5472187068245,68.5472187068245,741428.28430966,0.0,1.0
2017-04-20,77.72,78.05,76.88,77.12,417235,69.8412406645832,70.1377873632362,69.0863945225573,69.3020648488504,464303.095011371,0.0,1.0
2017-04-21,77.91,78.22,77.59,77.69,750792,70.0119796728985,70.2905538443604,69.7244192378411,69.8142818737965,835488.51201308,0.0,1.0
2017-04-24,78.24,79.19,77.74,78.87,711800,70.3085263715515,71.1622214131284,69.8592131917742,70.8746609780709,792097.841813593,0.0,1.0
2017-04-25,78.75,79.09,78.32,78.65,370474,70.7668258149244,71.072358777173,70.3804164803159,70.6769631789689,412267.007372926,0.0,1.0
2017-04-26,79.72,79.97,78.11,78.85,1521210,71.6384933836923,71.863149973581,70.1917049448094,70.8566884508798,1692817.02436816,0.0,1.0
2017-04-27,80.62,82.0,79.8025,82.0,1601795,72.4472571072915,73.6873614834768,71.7126300583556,73.6873614834768,1782492.78242175,0.0,1.0
2017-04-28,78.64,80.34,78.41,80.06,1349320,70.6679769153734,72.1956417266162,70.4612928526758,71.9440263459409,1501536.18982287,0.0,1.0
2017-05-01,77.7,78.7,77.62,78.7,716479,69.8232681373921,70.7218944969467,69.7513780286277,70.7218944969467,797304.677725148,0.0,1.0
2017-05-02,77.62,78.23,77.3,77.98,698129,69.7513780286277,70.299540107956,69.4638175935702,70.0748835180674,776884.622376343,0.0,1.0
2017-05-03,77.28,77.62,76.68,77.24,828794,69.4458450663791,69.7513780286277,68.9066692506464,69.4099000119969,922289.882984061,0.0,1.0
2017-05-04,77.35,77.92,76.98,77.59,919662,69.508748911548,70.0209659364941,69.1762571585128,69.7244192378411,1023408.66169988,0.0,1.0
2017-05-05,77.5,77.94,77.0,77.56,808196,69.6435428654811,70.0389384636852,69.1942296857038,69.6974604470544,899368.231753833,0.0,1.0
2017-05-08,76.8,77.57,76.4,77.28,573289,69.0145044137929,69.70644671065,68.6550538699711,69.4458450663791,637961.477431122,0.0,1.0
2017-05-09,76.98,77.2,76.75,77.11,437959,69.1762571585128,69.3739549576148,68.9695730958152,69.2930785852548,487364.960245629,0.0,1.0
2017-05-10,76.83,76.94,75.85,76.76,613198,69.0414632045796,69.1403121041306,68.1608093722161,68.9785593594108,682372.593993272,0.0,1.0
2017-05-11,77.29,77.31,75.945,76.45,898346,69.4548313299747,69.4728038571658,68.2461788763737,68.6999851879488,999688.013208588,0.0,1.0
2017-05-12,76.73,77.31,76.64,77.16,412519,68.9516005686241,69.4728038571658,68.8707241962642,69.3380099032326,459055.085146251,0.0,1.0
2017-05-15,77.24,77.57,76.7,76.7,582400,69.4099000119969,69.70644671065,68.9246417778375,68.9246417778375,648100.285293954,0.0,1.0
2017-05-16,78.48,78.7,77.58,77.6,1238591,70.5241966978446,70.7218944969467,69.7154329742455,69.7334055014366,1378315.90051944,0.0,1.0
2017-05-17,77.01,77.83,76.865,77.54,1008950,69.2032159492994,69.9400895641342,69.072915127164,69.6794879198633,1122769.20131754,0.0,1.0
2017-05-18,77.32,77.76,76.26,76.83,653625,69.4817901207613,69.8771857189653,68.5292461796334,69.0414632045796,727360.145905323,0.0,1.0
2017-05-19,79.06,79.45,77.46,77.83,1065031,71.0453999863863,71.3958642666126,69.607597811099,69.9400895641342,1185176.67401598,0.0,1.0
2017-05-22,79.46,79.99,79.2,79.2,798783,71.4048505302081,71.8811225007721,71.171207676724,71.171207676724,888893.355405152,0.0,1.0
2017-05-23,78.9,79.71,78.76,79.5,823810,70.9016197688576,71.6295071200968,70.7758120785199,71.4407955845903,916743.640157987,0.0,1.0
2017-05-24,79.05,79.2425,78.65,79.0,702043,71.0364137227908,71.209399297005,70.6769631789689,70.991482404813,781240.158977718,0.0,1.0
2017-05-25,79.46,79.69,79.05,79.29,645476,71.4048505302081,71.6115345929057,71.0364137227908,71.2520840490839,718291.860835165,0.0,1.0
2017-05-26,79.38,79.68,79.11,79.36,655684,71.3329604214438,71.6025483293102,71.090331304364,71.3149878942527,729651.420780701,0.0,1.0
2017-05-30,78.46,79.35,78.25,79.35,855338,70.5062241706536,71.3060016306571,70.3175126351471,71.3060016306571,951828.299833034,0.0,1.0
2017-05-31,78.63,79.17,77.76,78.62,3792394,70.6589906517778,71.1442488859373,69.8771857189653,70.6500043881823,4220212.28253276,0.0,1.0
2017-06-01,79.14,79.55,78.8,79.02,907170,71.1172900951507,71.4857269025681,70.8117571329021,71.0094549320041,1009507.44472891,0.0,1.0
2017-06-02,80.06,80.17,78.87,79.05,703672,71.9440263459409,72.0428752454919,70.8746609780709,71.0364137227908,783052.925744105,0.0,1.0
2017-06-05,80.0,80.37,79.635,80.0,498556,71.8901087643676,72.2226005174028,71.5621101431302,71.8901087643676,554797.880898029,0.0,1.0
2017-06-06,78.54,80.4,78.47,79.76,510368,70.5781142794179,72.2495593081895,70.5152104342491,71.6744384380745,567942.387371059,0.0,1.0
2017-06-07,78.33,79.04,78.12,78.61,511542,70.3894027439115,71.0274274591952,70.200691208405,70.6410181245867,569248.825789559,0.0,1.0
2017-06-08,77.65,78.57,77.37,78.2,723064,69.7783368194143,70.6050730702046,69.526721438739,70.2725813171694,804632.528650047,0.0,1.0
2017-06-09,77.23,78.22,76.9,77.83,756876,69.4009137484014,70.2905538443604,69.1043670497484,69.9400895641342,842258.845350526,0.0,1.0
2017-06-12,78.45,78.49,76.47,77.36,1033298,70.497237907058,70.5331829614402,68.7179577151399,69.5177351751435,1149863.88838199,0.0,1.0
2017-06-13,79.28,79.4,77.81,78.19,611373,71.386878003017,71.4949307951508,70.0632312993789,70.405398474469,678971.441193318,0.16,1.0
2017-06-14,79.75,80.12,79.43,79.69,563066,71.8100847722075,72.1432475479532,71.5219439931842,71.7560583761406,625323.220860189,0.0,1.0
2017-06-15,80.75,80.83,79.04,79.32,600701,72.7105247066552,72.782559901411,71.1707724187496,71.422895600395,667119.456855744,0.0,1.0
2017-06-16,81.58,81.93,80.76,81.02,822417,73.4578898522469,73.7730438293036,72.7195291059997,72.9536434889561,913350.206423712,0.0,1.0
2017-06-19,82.17,82.38,81.66,82.04,401963,73.989149413571,74.1782417998051,73.5299250470027,73.8720922220928,446407.344479376,0.0,1.0
2017-06-20,81.91,82.77,81.5,81.68,520483,73.7550350306146,74.5294133742397,73.385854657491,73.5479338456916,578031.893175887,0.0,1.0
2017-06-21,81.51,82.1,81.34,82.1,437796,73.3948590568355,73.9261186181597,73.2417842679794,73.9261186181597,486202.336492893,0.0,1.0
2017-06-22,81.19,81.9,81.17,81.49,298776,73.1067182778122,73.7460306312701,73.0887094791233,73.3768502581466,331811.138722146,0.0,1.0
2017-06-23,81.45,82.18,80.99,81.21,573435,73.3408326607687,73.9981538129155,72.9266302909227,73.1247270765012,636838.703018762,0.0,1.0
2017-06-26,81.41,81.96,81.27,81.67,236799,73.3048150633907,73.800057027337,73.178753472568,73.5389294463472,262981.450445369,0.0,1.0
2017-06-27,80.59,81.62,80.49,81.25,456014,72.5664543171436,73.4939074496248,72.4764103236988,73.1607446738791,506434.66882628,0.0,1.0
2017-06-28,81.24,81.83,80.88,81.12,264575,73.1517402745346,73.6829998358588,72.8275818981334,73.0436874824009,293828.594088587,0.0,1.0
2017-06-29,79.82,81.26,78.91,81.26,542718,71.8731155676188,73.1697490732236,71.0537152272714,73.1697490732236,602725.378159577,0.0,1.0
2017-06-30,81.12,81.5,80.09,80.09,454617,73.0436874824009,73.385854657491,72.1162343499197,72.1162343499197,504883.204984489,0.0,1.0
2017-07-03,81.37,81.835,81.35,81.57,217195,73.2687974660128,73.687502035531,73.2507886673239,73.4488854529024,241209.870520914,0.0,1.0
2017-07-05,82.14,82.9,81.36,81.55,416591,73.9621362155376,74.6464705657179,73.2597930666684,73.4308766542134,462652.736804153,0.0,1.0
2017-07-06,80.66,81.92,80.5,81.92,423994,72.6294851125549,73.7640394299591,72.4854147230433,73.7640394299591,470874.273540571,0.0,1.0
2017-07-07,81.22,81.64,80.22,80.85,401148,73.1337314758457,73.5119162483137,72.2332915413979,72.8005687001,445502.231357644,0.0,1.0
2017-07-10,81.53,81.85,81.09,81.35,471454,73.4128678555245,73.7010086345477,73.0166742843675,73.2507886673239,523581.842568046,0.0,1.0
2017-07-11,81.47,81.84,81.03,81.38,354531,73.3588414594576,73.6920042352033,72.9626478883006,73.2778018653573,393730.871362831,0.0,1.0
2017-07-12,81.99,82.53,81.59,82.04,374698,73.8270702253704,74.3133077899722,73.4668942515913,73.8720922220928,416127.701210642,0.0,1.0
2017-07-13,80.79,82.69,80.61,81.98,541489,72.7465423040331,74.4573781794839,72.5844631158325,73.818065826026,601360.48978337,0.0,1.0
2017-07-14,80.77,81.29,80.45,80.81,416810,72.7285335053442,73.196762271257,72.4403927263209,72.7645511027221,462895.95125036,0.0,1.0
2017-07-17,80.83,80.85,80.46,80.78,295820,72.782559901411,72.8005687001,72.4493971256654,72.7375379046887,328528.298982466,0.0,1.0
2017-07-18,80.6,80.89,80.15,80.6,374268,72.5754587164881,72.8365862974779,72.1702607459866,72.5754587164881,415650.156864206,0.0,1.0
2017-07-19,80.7,81.0,80.5,80.71,303019,72.6655027099329,72.9356346902672,72.4854147230433,72.6745071092773,336523.279796389,0.0,1.0
2017-07-20,81.09,81.135,80.12,80.87,513953,73.0166742843675,73.0571940814176,72.1432475479532,72.818577498789,570779.882519557,0.0,1.0
2017-07-21,80.41,81.28,80.12,80.81,399132,72.404375128943,73.1877578719125,72.1432475479532,72.7645511027221,443263.325770636,0.0,1.0
2017-07-24,80.31,80.695,79.69,80.34,286014,72.3143311354982,72.6610005102606,71.7560583761406,72.3413443335317,317638.066747248,0.0,1.0
2017-07-25,79.1,81.07,78.75,80.82,680739,71.2247988148165,72.9986654856785,70.9096448377597,72.7735555020666,756007.118251047,0.0,1.0
2017-07-26,78.49,79.4,78.48,79.03,853369,70.6755304548033,71.4949307951508,70.6665260554589,71.1617680194051,947724.514821067,0.0,1.0
2017-07-27,81.2,81.26,77.62,78.99,1371760,73.1157226771567,73.1697490732236,69.8921477118338,71.1257504220272,1523433.09922313,0.0,1.0
2017-07-28,81.4,82.0,80.23,81.31,736103,73.2958106640463,73.8360746247149,72.2422959407424,73.214771069946,817492.61870695,0.0,1.0
2017-07-31,81.24,81.89,80.74,81.56,612397,73.1517402745346,73.7370262319257,72.7015203073107,73.4398810535579,680108.663078782,0.0,1.0
2017-08-01,81.47,82.62,80.9401,81.63,878541,73.3588414594576,74.3943473840725,72.8816983381937,73.5029118489692,975679.738747734,0.0,1.0
2017-08-02,80.85,81.38,79.86,81.18,521661,72.8005687001,73.2778018653573,71.9091331649967,73.0977138784678,579340.14257147,0.0,1.0
2017-08-03,80.76,81.11,80.14,80.99,372177,72.7195291059997,73.0346830830564,72.1612563466421,72.9266302909227,413327.958658634,0.0,1.0
2017-08-04,81.32,81.32,80.46,80.86,343885,73.2237754692904,73.2237754692904,72.4493971256654,72.8095730994445,381907.761799693,0.0,1.0
2017-08-07,81.99,82.06,80.82,81.33,321387,73.8270702253704,73.8901010207818,72.7735555020666,73.2327798686349,356922.197366905,0.0,1.0
2017-08-08,81.37,82.254,81.31,81.91,468618,73.2687974660128,74.0647863680646,73.214771069946,73.7550350306146,520432.271018069,0.0,1.0
2017-08-09,80.59,81.52,80.46,81.31,353956,72.5664543171436,73.40386345618,72.4493971256654,73.214771069946,393092.294620505,0.0,1.0
2017-08-10,78.92,80.48,78.86,80.19,459863,71.0627196266159,72.4674059243543,71.008693230549,72.2062783433645,510709.246010999,0.0,1.0
2017-08-11,79.28,79.77,78.63,78.93,354138,71.386878003017,71.8280935708964,70.801592045626,71.0717240259603,393294.418041554,0.0,1.0
2017-08-14,79.47,80.03,79.08,79.84,420397,71.5579615905621,72.0622079538529,71.2067900161275,71.8911243663078,466879.559554228,0.0,1.0
2017-08-15,78.95,79.5,78.74,79.5,270221,71.0897328246493,71.5849747885955,70.9006404384153,71.5849747885955,300098.862414106,0.0,1.0
2017-08-16,79.29,79.63,78.89,79.04,402002,71.3958824023615,71.7020319800738,71.0357064285824,71.1707724187496,446450.656641029,0.0,1.0
2017-08-17,78.83,79.96,78.76,79.18,492703,70.9816800325156,71.9991771584415,70.9186492371042,71.2968340095723,547180.307259678,0.0,1.0
2017-08-18,78.17,78.87,78.06,78.58,326669,70.3873896757801,71.0176976298935,70.2883412829908,70.7565700489036,362788.218850325,0.0,1.0
2017-08-21,77.48,78.32,77.42,78.2,382527,69.7660861210111,70.5224556659472,69.7120597249443,70.4144028738135,424822.340020505,0.0,1.0
2017-08-22,78.08,78.32,77.28,77.68,507629,70.3063500816798,70.5224556659472,69.5859981341216,69.9461741079007,563756.648922216,0.0,1.0
2017-08-23,77.09,77.8528,76.79,77.81,610428,69.4149145465765,70.1017701285732,69.1447825662422,70.0632312993789,677921.954199407,0.0,1.0
2017-08-24,77.15,77.54,76.82,77.24,359051,69.4689409426434,69.820112517078,69.1717957642756,69.5499805367436,398750.639841638,0.0,1.0
2017-08-25,77.62,77.81,77.43,77.58,376778,69.8921477118338,70.0632312993789,69.7210641242887,69.8561301144559,418437.683165491,0.0,1.0
2017-08-28,78.05,78.25,77.82,77.97,423540,70.2793368836463,70.4594248705359,70.0722356987233,70.2073016888905,470370.075556195,0.0,1.0
2017-08-29,77.77,78.34,77.7,77.72,271894,70.0272137020009,70.5404644646362,69.9641829065896,69.9821917052786,301956.843092214,0.0,1.0
2017-08-30,78.3,78.34,77.45,77.74,292300,70.5044468672583,70.5404644646362,69.7390729229777,70.0002005039675,324619.098751182,0.0,1.0
2017-08-31,78.71,79.0,78.45,78.71,488028,70.8736272403818,71.1347548213717,70.6395128574254,70.8736272403818,541988.400702505,0.0,1.0
2017-09-01,79.15,79.4,78.85,79.03,517796,71.2698208115388,71.4949307951508,70.9996888312045,71.1617680194051,575047.796294791,0.0,1.0
2017-09-05,79.4,80.0,79.16,79.16,639751,71.4949307951508,72.0351947558194,71.2788252108833,71.2788252108833,710487.146921545,0.0,1.0
2017-09-06,80.26,80.53,79.575,79.86,602890,72.2693091387758,72.5124279210767,71.6525077836791,71.9091331649967,669550.490749574,0.0,1.0
2017-09-07,80.22,80.63,79.7,80.38,393719,72.2332915413979,72.6024719145215,71.7650627754851,72.3773619309096,437251.81984679,0.0,1.0
2017-09-08,80.81,81.4,79.9,80.21,512543,72.7645511027221,73.2958106640463,71.9451507623747,72.2242871420534,569213.981290548,0.0,1.0
2017-09-11,81.07,81.64,80.48,81.23,759313,72.9986654856785,73.5119162483137,72.4674059243543,73.1427358751902,843268.907731976,0.0,1.0
2017-09-12,81.0,81.62,80.95,81.33,660509,72.9356346902672,73.4939074496248,72.8906126935448,73.2327798686349,733540.322603642,0.0,1.0
2017-09-13,81.81,81.87,80.43,81.09,586127,73.6649910371698,73.7190174332367,72.422383927632,73.0166742843675,650934.035216334,0.0,1.0
2017-09-14,82.62,82.65,81.415,81.66,784207,74.3943473840725,74.4213605821059,73.309317263063,73.5299250470027,870915.393685831,0.0,1.0
2017-09-15,82.77,82.97,82.12,82.63,978928,74.6734837637513,74.853919872882,74.0870664090765,74.5471784873598,1085068.8420584,0.16,1.0
2017-09-18,82.65,83.12,82.19,82.98,508103,74.5652220982729,74.9892469547301,74.1502190472722,74.8629416783386,563194.365526777,0.0,1.0
2017-09-19,82.85,83.14,82.06,82.76,675251,74.7456582074036,75.0072905656431,74.0329355763372,74.6644619582948,748465.48537663,0.0,1.0
2017-09-20,83.57,84.04,82.57,83.01,1015487,75.3952282002742,75.8192530567314,74.4930476546206,74.8900070947082,1125591.77305722,0.0,1.0
2017-09-21,83.47,83.82,83.25,83.25,465026,75.3050101457088,75.6207733366876,75.1065304256651,75.1065304256651,515446.716558365,0.0,1.0
2017-09-22,84.55,84.64,83.34,83.62,888915,76.2793651350148,76.3605613841236,75.1877266747739,75.4403372275569,985296.129785171,0.0,1.0
2017-09-25,84.5,84.8,84.285,84.41,433833,76.2342561077321,76.5049102714282,76.0402872904166,76.1530598586233,480871.597254057,0.0,1.0
2017-09-26,85.35,85.62,84.5,84.75,512991,77.0011095715377,77.2446983188642,76.2342561077321,76.4598012441455,568612.349791178,0.0,1.0
2017-09-27,85.33,86.45,85.29,85.61,746574,76.9830659606246,77.9935081717567,76.9469787387985,77.2356765134076,827521.723447388,0.0,1.0
2017-09-28,85.76,85.82,84.82,85.29,583494,77.3710035952557,77.4251344279949,76.5229538823413,76.9469787387985,646759.67888141,0.0,1.0
2017-09-29,86.47,86.89,85.68,85.68,490732,78.0115517826698,78.3904676118443,77.2988291516034,77.2988291516034,543939.904672254,0.0,1.0
2017-10-02,86.53,86.95,86.28,86.56,518607,78.065682615409,78.4445984445835,77.8401374789956,78.0927480317786,574837.267882191,0.0,1.0
2017-10-03,87.47,87.69,86.48,86.66,529270,78.9137323283234,79.1122120483672,78.0205735881263,78.1829660863439,586656.409905781,0.0,1.0
2017-10-04,86.73,87.76,86.55,87.42,828509,78.2461187245397,79.1753646865629,78.083726226322,78.8686233010407,918340.573836849,0.0,1.0
2017-10-05,87.07,87.25,86.03,86.83,693998,78.5528601100619,78.7152526082796,77.6145923425822,78.3363367791051,769245.139837498,0.0,1.0
2017-10-06,87.19,87.33,86.6,87.04,716781,78.6611217755404,78.7874270519319,78.1288352536047,78.5257946936923,794498.399963489,0.0,1.0
2017-10-09,87.62,87.69,86.6501,87.37,297913,79.0490594101714,79.1122120483672,78.174034498942,78.823514273758,330214.391604023,0.0,1.0
2017-10-10,87.81,87.98,87.19,87.82,415904,79.2204737138456,79.3738444066068,78.6611217755404,79.2294955193021,460998.634922543,0.0,1.0
2017-10-11,88.15,88.32,87.6,88.11,743782,79.5272150993679,79.680585792129,79.0310157992584,79.4911278775417,824426.999211257,0.0,1.0
2017-10-12,89.56,89.75,87.6201,87.88,913508,80.7992896687395,80.9707039724137,79.049149628226,79.2836263520414,1012555.64022183,0.0,1.0
2017-10-13,88.3,89.81,88.19,89.81,380531,79.6625421812159,81.0248348051529,79.563302321194,81.0248348051529,421790.296668727,0.0,1.0
2017-10-16,88.14,88.945,88.01,88.52,349689,79.5181932939113,80.2444486331625,79.4009098229764,79.8610219012597,387604.234745107,0.0,1.0
2017-10-17,87.0,88.35,86.82,88.11,767073,78.4897074718662,79.7076512084986,78.3273149736485,79.4911278775417,850243.339534939,0.0,1.0
2017-10-18,87.6,87.93,87.25,87.25,569065,79.0310157992584,79.3287353793241,78.7152526082796,78.7152526082796,630766.206100919,0.0,1.0
2017-10-19,87.74,87.82,87.23,87.46,422807,79.1573210756499,79.2294955193021,78.6972089973665,78.9047105228668,468650.096742747,0.0,1.0
2017-10-20,88.02,88.285,87.41,87.5,546194,79.4099316284329,79.6490094730311,78.8596014955842,78.940797744693,605415.404523359,0.0,1.0
2017-10-23,87.31,88.16,87.22,87.99,379498,78.7693834410188,79.5362369048244,78.68818719191,79.3828662120633,420645.293038382,0.0,1.0
2017-10-24,88.48,88.75,87.56,87.6,617382,79.8249346794336,80.06852342676,78.9949285774322,79.0310157992584,684322.005140006,0.0,1.0
2017-10-25,86.5,88.46,85.55,88.18,837829,78.0386171990394,79.8068910685205,77.1815456806684,79.5542805157375,928671.100298431,0.0,1.0
2017-10-26,80.7,82.01,79.26,80.0,552841,72.8059700342483,73.9878265490545,71.5068300485071,72.1744436522907,612783.109393546,0.0,1.0
2017-10-27,80.29,81.04,78.63,80.13,1919711,72.4360760105303,73.1127114197705,70.9384563047453,72.2917271232257,2127856.79013856,0.0,1.0
2017-10-30,81.97,82.85,80.725,81.02,1269017,73.9517393272284,74.7456582074036,72.8285245478896,73.0946678088574,1406610.9118775,0.0,1.0
2017-10-31,83.39,83.55,82.23,82.7,1405867,75.2328357020566,75.3771845893611,74.1863062690984,74.6103311255556,1558298.95332252,0.0,1.0
2017-11-01,82.73,84.105,82.29,83.58,700603,74.6373965419252,75.8778947921989,74.2404371018376,75.4042500057307,776566.290833072,0.0,1.0
2017-11-02,82.23,82.99,81.7,82.88,852551,74.1863062690984,74.8719634837951,73.7081505799019,74.7727236237732,944989.341775622,0.0,1.0
2017-11-03,82.02,82.59,81.6,82.58,896132,73.9968483545111,74.5110912655337,73.6179325253366,74.5020694600771,993295.637239382,0.0,1.0
2017-11-06,83.09,83.47,81.8201,82.02,715746,74.9621815383605,75.3050101457088,73.8165024634349,73.9968483545111,793351.179481972,0.0,1.0
2017-11-07,83.53,84.63,82.6675,83.27,851322,75.3591409784481,76.3515395786671,74.5810102578218,75.1245740365781,943627.08673042,0.0,1.0
2017-11-08,83.43,83.51,81.96,83.44,388736,75.2689229238827,75.341097367535,73.9427175217719,75.2779447293392,430884.928601912,0.0,1.0
2017-11-09,82.08,83.35,81.46,83.06,429499,74.0509791872503,75.1967484802304,73.491627248945,74.9351161219909,476067.680764304,0.0,1.0
2017-11-10,83.13,83.27,81.225,81.57,565187,74.9982687601866,75.1245740365781,73.2796148207164,73.5908671089669,626467.731678385,0.0,1.0
2017-11-13,83.94,84.29,82.7223,82.93,840137,75.7290350021661,76.0447981931448,74.6304497517236,74.8178326510559,931229.346550935,0.0,1.0
2017-11-14,82.9,84.0,82.715,83.64,842432,74.7907672346863,75.7831658349053,74.6238638337404,75.45838083847,933773.18327082,0.0,1.0
2017-11-15,82.03,82.66,81.65,82.62,473131,74.0058701599676,74.5742439037294,73.6630415526192,74.5381566819033,524430.50593295,0.0,1.0
2017-11-16,82.41,83.06,81.95,82.25,334734,74.348698767316,74.9351161219909,73.9336957163153,74.2043498800114,371027.730106376,0.0,1.0
2017-11-17,82.65,82.89,82.02,82.52,505535,74.5652220982729,74.7817454292297,73.9968483545111,74.4479386273379,560347.928621912,0.0,1.0
2017-11-20,83.24,83.66,82.6,82.6,338108,75.0975086202085,75.476424449383,74.5201130709902,74.5201130709902,374767.558033563,0.0,1.0
2017-11-21,83.4,83.8,82.87,83.6,444358,75.2418575075131,75.6027297257746,74.7637018183167,75.4222936166438,492537.776546778,0.0,1.0
2017-11-22,83.16,83.8,82.77,83.32,391546,75.0253341765562,75.6027297257746,74.6734837637513,75.1696830638608,433999.604498591,0.0,1.0
2017-11-24,82.92,83.57,82.89,83.16,196479,74.8088108455994,75.3952282002742,74.7817454292297,75.0253341765562,217782.350713016,0.0,1.0
2017-11-27,83.1,84.155,82.59,83.11,720583,74.971203343817,75.9230038194816,74.5110912655337,74.9802251492735,798712.634041487,0.0,1.0
2017-11-28,83.33,84.02,82.82,83.21,650138,75.1787048693173,75.8012094458183,74.718592791034,75.0704432038389,720629.593635243,0.0,1.0
2017-11-29,82.94,83.78,82.47,83.54,746138,74.8268544565124,75.5846861148615,74.4028296000552,75.3681627839046,827038.449891889,0.0,1.0
2017-11-30,84.14,84.23,82.55,83.01,970436,75.9094711112968,75.9906673604056,74.4750040437075,74.8900070947082,1075656.09198203,0.0,1.0
2017-12-01,84.58,84.83,82.48,84.23,862692,76.3064305513844,76.5319756877978,74.4118514055118,75.9906673604056,956229.885643317,0.0,1.0
2017-12-04,83.43,85.76,83.38,85.39,766331,75.2689229238827,77.3710035952557,75.2238138966,77.0371967933638,849420.887750123,0.0,1.0
2017-12-05,82.0,83.71,82.0,83.29,537918,73.978804743598,75.5215334766657,73.978804743598,75.1426176474912,596242.074373568,0.0,1.0
2017-12-06,81.79,82.39,81.385,82.0,493605,73.7893468290108,74.3306551564029,73.423963708021,73.978804743598,547124.411380851,0.0,1.0
2017-12-07,83.11,83.16,82.01,82.07,643537,74.9802251492735,75.0253341765562,73.9878265490545,74.0419573817938,713312.876342013,0.0,1.0
2017-12-08,82.46,83.78,82.3,83.78,560425,74.3938077945987,75.5846861148615,74.2494589072941,75.5846861148615,621189.409037821,0.0,1.0
2017-12-11,82.17,82.42,81.44,82.15,659897,74.1321754363591,74.3577205727725,73.473583638032,74.1141318254461,731446.718929083,0.0,1.0
2017-12-12,82.15,82.41,81.68,82.2,416479,74.1141318254461,74.348698767316,73.6901069689889,74.1592408527287,461635.979634496,0.0,1.0
2017-12-13,82.64,83.21,81.85,82.52,721265,74.5562002928163,75.0704432038389,73.84347766175,74.4479386273379,799468.580291144,0.0,1.0
2017-12-14,81.68,83.15,81.59,82.68,586007,73.6901069689889,75.0163123710997,73.60891071988,74.5922875146425,649545.152379045,0.0,1.0
2017-12-15,82.28,82.75,81.79,82.15,1233008,74.3757641836856,74.8006135901797,73.9328360790429,74.2582526457192,1364045.1207929,0.16,1.0
2017-12-18,82.56,83.44,82.43,82.88,819452,74.6288659577672,75.4243286763093,74.5113544198007,74.9181251281461,906538.726694382,0.0,1.0
2017-12-19,80.07,82.47,80.04,82.47,1188214,72.378068038256,74.5475118160981,72.350949991033,74.5475118160981,1314490.66766624,0.0,1.0
2017-12-20,81.0,81.46,80.04,80.39,976684,73.2187275021698,73.6345375595896,72.350949991033,72.667327208635,1080480.45491716,0.0,1.0
2017-12-21,81.0,81.75,80.91,81.47,601369,73.2187275021698,73.8966786827455,73.1373733605008,73.6435769086639,665279.098145437,0.0,1.0
2017-12-22,80.34,82.06,80.25,81.1,347924,72.6221304632633,74.1768985040501,72.5407763215942,73.3091209929133,384899.396116449,0.0,1.0
2017-12-26,80.39,80.77,80.01,80.29,251429,72.667327208635,73.01082247346,72.32383194381,72.5769337178916,278149.452944214,0.0,1.0
2017-12-27,80.0,80.77,79.99,80.66,472801,72.3147925947356,73.01082247346,72.3057532456613,72.9113896336422,523047.617822436,0.0,1.0
2017-12-28,79.56,80.71,78.67,80.25,1124102,71.9170612354646,72.9565863790139,71.1125591678482,72.5407763215942,1243565.20669253,0.0,1.0
2017-12-29,79.56,80.29,78.82,80.0,661716,71.9170612354646,72.5769337178916,71.2481494039633,72.3147925947356,732039.436200412,0.0,1.0
2018-01-02,79.91,80.07,79.19,80.07,642271,72.2334384530666,72.378068038256,71.5826053197139,72.378068038256,710527.931511214,0.0,1.0
2018-01-03,80.25,80.91,79.66,80.22,1117391,72.5407763215942,73.1373733605008,72.007454726208,72.5136582743712,1236140.99954575,0.0,1.0
2018-01-04,81.37,81.49,80.35,80.62,1210696,73.5531834179205,73.6616556068126,72.6311698123376,72.8752322373448,1339361.92754912,0.0,1.0
2018-01-05,81.57,82.45,81.1,81.78,848679,73.7339703994073,74.5294331179494,73.3091209929133,73.9237967299685,938871.807051862,0.0,1.0
2018-01-08,81.24,81.7,80.92,81.35,539080,73.435671879954,73.8514819373738,73.1464127095751,73.5351047197718,596370.37530741,0.0,1.0
2018-01-09,82.93,83.9,81.16,81.55,925545,74.9633218735178,75.840138733729,73.3633570873593,73.7158917012586,1023906.69105494,0.0,1.0
2018-01-10,82.6,83.35,82.13,82.76,851486,74.6650233540645,75.3429745346402,74.2401739475705,74.809652939254,941977.119145592,0.0,1.0
2018-01-11,84.38,84.55,82.6,82.6,987916,76.2740274892974,76.4276964235612,74.6650233540645,74.6650233540645,1092906.12838947,0.0,1.0
2018-01-12,85.04,85.27,83.76,84.32,904205,76.870624528204,77.0785295569138,75.7135878466882,76.2197913948514,1000298.79647703,0.0,1.0
2018-01-16,84.07,86.0,83.64,85.31,649705,75.9938076679928,77.7384020393408,75.6051156577961,77.1146869532112,718751.975011317,0.0,1.0
2018-01-17,84.21,84.64,83.55,84.64,740945,76.1203585550336,76.5090505652303,75.523761516127,76.5090505652303,819688.446486883,0.0,1.0
2018-01-18,84.05,84.73,83.75,84.3,542611,75.9757289698441,76.5904047068994,75.7045484976139,76.2017126967027,600276.630028807,0.0,1.0
2018-01-19,86.23,86.28,83.98,84.39,879372,77.9463070680507,77.9915038134224,75.9124535263237,76.2830668383718,972826.68560293,0.0,1.0
2018-01-22,85.8,86.09,84.56,85.86,473386,77.557615057854,77.8197561810099,76.4367357726356,77.6118511523,523694.788315785,0.0,1.0
2018-01-23,85.35,85.66,84.71,85.66,671017,77.1508443495086,77.4310641708132,76.5723260087507,77.4310641708132,742328.893907495,0.0,1.0
2018-01-24,85.58,86.58,84.92,85.72,482560,77.3587493782184,78.2626842856526,76.7621523393119,77.4853002652592,533843.749180723,0.0,1.0
2018-01-25,85.35,86.3,85.0,86.05,345438,77.1508443495086,78.0095825115711,76.8344671319066,77.7835987847125,382149.1980883,0.0,1.0
2018-01-26,86.37,86.41,85.35,85.85,585872,78.0728579550915,78.1090153513888,77.1508443495086,77.6028118032257,648135.164580587,0.0,1.0
2018-01-29,86.68,87.07,86.16,86.3,582273,78.3530777763961,78.7056123902954,77.8830316245303,78.0095825115711,644153.683203553,0.0,1.0
2018-01-30,85.44,86.64,85.44,86.18,524011,77.2321984911777,78.3169203800987,77.2321984911777,77.901110322679,579699.927163336,0.0,1.0
2018-01-31,86.11,86.82,85.51,85.63,898224,77.8378348791586,78.4796286634368,77.2954739346981,77.4039461235902,993682.169603997,0.0,1.0
2018-02-01,85.17,86.99,84.79,85.84,528543,76.9881360661704,78.6332975977007,76.6446408013454,77.5937724541513,584713.562506686,0.0,1.0
2018-02-02,81.85,84.6,81.42,84.47,895731,73.9870721734889,76.4728931689329,73.5983801632922,76.3553816309665,990924.227655416,0.0,1.0
2018-02-05,79.11,82.35,79.01,81.49,928262,71.5102905271192,74.439039627206,71.4198970363758,73.6616556068126,1026912.43845738,0.0,1.0
2018-02-06,80.11,80.93,76.76,77.65,1131370,72.4142254345534,73.1554520586494,69.3860434946488,70.1905455622653,1251605.60865093,0.0,1.0
2018-02-07,79.96,81.2,79.74,79.74,578342,72.2786351984383,73.3995144836567,72.0797695188027,72.0797695188027,639804.918743114,0.0,1.0
2018-02-08,77.32,80.24,77.24,79.92,885441,69.892247042812,72.5317369725198,69.8199322502172,72.2424778021409,979540.664618551,0.0,1.0
2018-02-09,78.49,79.02,76.15,78.21,1265758,70.94985088451,71.4289363854501,68.834643201114,70.6967491104284,1400275.605677,0.0,1.0
2018-02-12,79.75,80.4,78.98,79.15,1009942,72.0888088678771,72.6763665577093,71.3927789891528,71.5464479234166,1117272.92716984,0.0,1.0
2018-02-13,79.65,80.4,78.94,79.47,623074,71.9984153771337,72.6763665577093,71.3566215928554,71.8357070937955,689290.782860223,0.0,1.0
2018-02-14,79.97,80.5,78.75,78.93,1074414,72.2876745475126,72.7667600484527,71.1848739604429,71.3475822437811,1188596.64690869,0.0,1.0
2018-02-15,82.26,82.57,80.52,80.8,685453,74.3576854855369,74.6379053068415,72.7848387466014,73.037940520683,758299.070389534,0.0,1.0
2018-02-16,82.72,83.54,81.85,82.19,692073,74.7734955429567,75.5147221670527,73.9870721734889,74.2944100420165,765622.606570685,0.0,1.0
2018-02-20,85.66,88.41,85.3,86.21,1653573,77.4310641708132,79.9168851662572,77.1056476041369,77.928228369902,1829305.3917938,0.0,1.0
2018-02-21,86.72,87.94,85.44,86.13,1168828,78.3892351726934,79.4920357597632,77.2321984911777,77.8559135773072,1293044.43316356,0.0,1.0
2018-02-22,86.04,88.29,85.57,87.27,1061858,77.7745594356382,79.8084129773651,77.3497100291441,78.8863993717822,1174706.26620015,0.0,1.0
2018-02-23,86.17,87.09,85.83,86.5,794750,77.8920709736046,78.7236910884441,77.584733105077,78.1903694930579,879211.537759821,0.0,1.0
2018-02-26,87.85,88.0,85.97,86.55,1002809,79.4106816180941,79.5462718542092,77.7112839921178,78.2355662384296,1109381.87224836,0.0,1.0
2018-02-27,86.97,87.85,86.69,87.61,1218550,78.615218899552,79.4106816180941,78.3621171254704,79.1937372403099,1348050.60627522,0.0,1.0
2018-02-28,84.11,87.05,84.1,87.03,1141028,76.0299650642902,78.6875336921467,76.0209257152158,78.669454993998,1262290.00630011,0.0,1.0
2018-03-01,82.07,84.92,81.86,84.15,957412,74.1859378531244,76.7621523393119,73.9961115225632,76.0661224605876,1059160.3356901,0.0,1.0
2018-03-02,82.23,82.43,80.59,81.6,630085,74.3305674383139,74.5113544198007,72.8481141901218,73.7610884466304,697046.872311288,0.0,1.0
2018-03-05,83.01,83.31,81.42,81.62,559738,75.0356366661126,75.3068171383428,73.5983801632922,73.779167144779,619223.790780253,0.0,1.0
2018-03-06,83.92,84.37,82.71,83.09,706807,75.8582174318777,76.2649881402231,74.7644561938823,75.1079514587073,781922.452808311,0.0,1.0
2018-03-07,83.93,84.15,83.14,83.27,450479,75.867256780952,76.0661224605876,75.153148204079,75.2706597420455,498353.361835176,0.0,1.0
2018-03-08,84.76,85.16,84.16,84.43,526380,76.6175227541224,76.9790967170961,76.0751618096619,76.3192242346691,582320.691092815,0.0,1.0
2018-03-09,87.21,87.3,85.25,85.25,705529,78.8321632773362,78.9135174190053,77.0604508587652,77.0604508587652,780508.634192071,0.0,1.0
2018-03-12,87.4,87.78,87.05,87.52,621784,79.0039109097487,79.3474061745737,78.6875336921467,79.1123830986408,687863.688951812,0.0,1.0
2018-03-13,86.09,87.99,85.28,87.7,643161,77.8197561810099,79.5372325051349,77.0875689059882,79.275091381979,711512.515680584,0.0,1.0
2018-03-14,85.36,86.41,85.24,86.41,294285,77.3497100291441,78.3011767059319,77.2409709803684,78.3011767059319,324760.97958913,0.21,1.0
2018-03-15,85.48,85.83,84.79,85.53,313852,77.4584490779199,77.7756046368491,76.8331995474593,77.5037570149098,346354.326472663,0.0,1.0
2018-03-16,85.88,86.27,85.26,85.37,654712,77.820912573839,78.1743144823601,77.2590941551643,77.3587716165421,722513.585363707,0.0,1.0
2018-03-19,85.25,85.97,84.48,85.84,407997,77.2500325677664,77.9024668604208,76.552290338122,77.7846662242471,450248.926684765,0.0,1.0
2018-03-20,85.63,86.27,84.94,85.32,371382,77.5943728888895,78.1743144823601,76.969123358429,77.3134636795522,409842.099059654,0.0,1.0
2018-03-21,85.94,86.69,85.53,85.77,350007,77.8752820982269,78.5549011530752,77.5037570149098,77.7212351124612,386253.516771336,0.0,1.0
2018-03-22,84.6,86.67,84.55,85.29,686645,76.6610293868977,78.5367779782793,76.6157214499079,77.2862789173583,757753.547853198,0.0,1.0
2018-03-23,82.96,84.86,82.84,84.86,772713,75.1749290536293,76.8966306592452,75.0661900048535,76.8966306592452,852734.69874868,0.0,1.0
2018-03-26,84.56,84.62,83.19,84.14,762366,76.6247830373058,76.6791525616937,75.3833455637828,76.2441963665907,841316.169582027,0.0,1.0
2018-03-27,84.0,86.0,83.82,85.08,805833,76.117334143019,77.9296516226147,75.9542255698554,77.0959855820007,889284.586252264,0.0,1.0
2018-03-28,83.13,84.05,82.91,84.0,717868,75.3289760393949,76.1626420800089,75.1296211166394,76.117334143019,792209.983164924,0.0,1.0
2018-03-29,85.29,85.77,83.33,83.72,807114,77.2862789173583,77.7212351124612,75.5102077873545,75.8636096958756,890698.245850455,0.0,1.0
2018-04-02,83.24,85.35,82.25,85.28,530739,75.4286535007727,77.3406484417461,74.5315563483728,77.2772173299603,585702.015210273,0.0,1.0
2018-04-03,84.59,85.0,83.22,83.44,623305,76.6519677994998,77.0234928828169,75.4105303259767,75.6098852487322,687854.095121405,0.0,1.0
2018-04-04,85.74,86.13,82.85,83.45,971692,77.6940503502673,78.0474522587885,75.0752515922515,75.6189468361302,1072319.84565615,0.0,1.0
2018-04-05,85.94,86.66,84.8,86.08,990901,77.8752820982269,78.5277163908813,76.8422611348573,78.0021443217986,1093518.11827259,0.0,1.0
2018-04-06,84.75,86.23,83.95,85.52,567846,76.7969531978674,78.1380681327682,76.0720262060292,77.4946954275118,626651.794062794,0.0,1.0
2018-04-09,84.54,85.68,84.45,85.58,334393,76.6066598625099,77.6396808258794,76.5251055759281,77.5490649518996,369022.54021696,0.0,1.0
2018-04-10,85.23,86.16,85.07,85.64,651729,77.2319093929704,78.0746370209824,77.0869239946027,77.6034344762875,719221.667657693,0.0,1.0
2018-04-11,84.54,85.24,84.34,84.43,453193,76.6066598625099,77.2409709803684,76.4254281145503,76.5069824011321,500125.397566769,0.0,1.0
2018-04-12,85.31,85.78,84.39,84.98,587375,77.3044020921542,77.7302966998592,76.4707360515402,77.0053697080209,648203.205688925,0.0,1.0
2018-04-13,84.56,85.84,84.17,85.77,335317,76.6247830373058,77.7846662242471,76.2713811287847,77.7212351124612,370042.229107458,0.0,1.0
2018-04-16,85.37,86.05,84.87,85.3,627643,77.3587716165421,77.9749595596046,76.9056922466432,77.2953405047562,692641.335821603,0.0,1.0
2018-04-17,85.62,85.98,85.1,85.72,801388,77.5853113014916,77.9115284478188,77.1141087567967,77.6759271754713,884379.264695698,0.0,1.0
2018-04-18,86.5,87.04,85.76,86.09,578739,78.3827309925137,78.8720567120045,77.7121735250632,78.0112059091965,638672.866664741,0.0,1.0
2018-04-19,85.39,86.34,84.68,86.14,551504,77.376894791338,78.237745594146,76.7335220860816,78.0565138461864,608617.426261358,0.0,1.0
2018-04-20,84.75,86.12,84.31,85.55,587022,76.7969531978674,78.0383906713905,76.3982433523564,77.5218801897057,647813.649218854,0.0,1.0
2018-04-23,84.52,85.26,83.97,85.13,560432,76.5885366877139,77.2590941551643,76.0901493808251,77.1412935189906,618470.004631889,0.0,1.0
2018-04-24,82.15,85.87,81.58,84.95,916961,74.440940474393,77.811850986441,73.9244299927083,76.978184945827,1011920.9358446,0.0,1.0
2018-04-25,83.03,83.14,81.28,81.94,1287416,75.2383601654151,75.3380376267929,73.6525823707689,74.2506471390355,1420740.03533554,0.0,1.0
2018-04-26,78.59,79.54,75.5,75.5,4987435,71.2150153607127,72.0758661635207,68.4149848547374,68.4149848547374,5503930.80257952,0.0,1.0
2018-04-27,77.83,78.69,77.05,78.03,1842596,70.5263347184663,71.3056312346925,69.819530901424,70.7075664664259,2033414.14597079,0.0,1.0
2018-04-30,77.18,78.46,76.92,78.0,1947671,69.9373315375977,71.097214724539,69.7017302652503,70.680381704232,2149370.65048283,0.0,1.0
2018-05-01,77.14,77.76,75.44,77.23,1534407,69.9010851880058,70.4629036066805,68.3606153303495,69.9826394745876,1693309.27641035,0.0,1.0
2018-05-02,75.12,77.72,74.94,75.75,2406526,68.0706445336142,70.4266572570886,67.9075359604506,68.6415245396868,2655744.40140242,0.0,1.0
2018-05-03,74.82,75.57,73.85,74.73,1348283,67.7987969116748,68.4784159665232,66.9198229340709,67.717242625093,1487910.38565802,0.0,1.0
2018-05-04,76.15,76.47,74.0,74.07,1095932,69.003988035606,69.2939588323413,67.0557467450406,67.1191778568264,1209426.0661708,0.0,1.0
2018-05-07,75.74,76.56,75.44,76.2,939357,68.6324629522888,69.3755131189231,68.3606153303495,69.0492959725958,1036636.25228573,0.0,1.0
2018-05-08,75.89,76.21,75.26,75.63,927249,68.7683867632585,69.0583575599938,68.1975067571859,68.5327854909111,1023274.35500634,0.0,1.0
2018-05-09,76.28,76.55,75.07,75.93,1018774,69.1217886717797,69.3664515315251,68.0253365966243,68.8046331128504,1124277.62957655,0.0,1.0
2018-05-10,77.31,77.39,76.27,76.43,440977,70.0551321737715,70.1276248729553,69.1127270843817,69.2577124827494,486644.315871607,0.0,1.0
2018-05-11,77.28,78.23,76.91,77.19,480801,70.0279474115775,70.8887982143855,69.6926686778523,69.9463931249957,530592.465628331,0.0,1.0
2018-05-14,76.85,78.02,76.65,77.33,677364,69.6382991534644,70.6985048790279,69.4570674055049,70.0732553485674,747511.413012595,0.0,1.0
2018-05-15,76.46,76.72,75.65,76.58,545251,69.2848972449433,69.5204985172907,68.550908665707,69.393636293719,601716.869300008,0.0,1.0
2018-05-16,77.02,77.36,76.5,76.56,403439,69.7923461392301,70.1004401107613,69.3211435945352,69.3755131189231,445218.902915402,0.0,1.0
2018-05-17,76.87,77.32,76.64,76.73,569232,69.6564223282604,70.0641937611694,69.4480058181069,69.5295601046887,628181.327398541,0.0,1.0
2018-05-18,78.37,78.5,76.6,76.88,1382689,71.0156604379572,71.1334610741309,69.411759468515,69.6654839156584,1525879.45055682,0.0,1.0
2018-05-21,78.78,79.09,78.45,78.75,577190,71.3871855212743,71.6680947306116,71.088153137141,71.3600007590804,636963.45314593,0.0,1.0
2018-05-22,78.67,79.09,78.39,78.85,1015601,71.2875080598965,71.6680947306116,71.0337836127531,71.4506166330601,1120776.03558353,0.0,1.0
2018-05-23,79.22,79.27,78.14,78.28,1059126,71.7858953667853,71.8312033037752,70.8072439278037,70.9341061513754,1168808.45869928,0.0,1.0
2018-05-24,79.26,79.59,78.51,79.26,759641,71.8221417163773,72.1211741005105,71.1425226615289,71.8221417163773,838308.97020258,0.0,1.0
2018-05-25,78.79,79.75,78.38,79.14,637825,71.3962471086723,72.2661594988782,71.0247220253551,71.7134026676015,703877.777686382,0.0,1.0
2018-05-29,78.27,79.31,77.83,78.38,990522,70.9250445639774,71.8674496533671,70.5263347184663,71.0247220253551,1093099.86925798,0.0,1.0
2018-05-30,79.21,79.71,78.13,78.82,604194,71.7768337793874,72.2299131492863,70.7981823404057,71.4234318708662,666763.971326689,0.0,1.0
2018-05-31,76.43,79.31,76.42,79.31,719411,69.2577124827494,71.8674496533671,69.2486508953514,71.8674496533671,793912.775327303,0.0,1.0
2018-06-01,77.89,78.33,77.09,77.1,725644,70.5807042428542,70.9794140883653,69.8557772510159,69.8648388384139,800791.261100548,0.0,1.0
2018-06-04,78.32,78.5,77.71,78.14,490901,70.9703525009673,71.1334610741309,70.4175956696906,70.8072439278037,541738.415621875,0.0,1.0
2018-06-05,79.17,79.53,78.5,78.5,555902,71.7405874297955,72.0668045761227,71.1334610741309,71.1334610741309,613470.880525873,0.0,1.0
2018-06-06,79.23,79.23,78.53,79.22,356608,71.7949569541833,71.7949569541833,71.1606458363248,71.7858953667853,393538.112405731,0.0,1.0
2018-06-07,80.21,80.42,79.42,79.44,399946,72.6829925191852,72.8732858545428,71.9671271147449,71.9852502895409,441364.169912684,0.0,1.0
2018-06-08,81.12,81.14,80.06,80.15,884923,73.5075969724012,73.5257201471972,72.5470687082155,72.6286229947973,976565.099617554,0.0,1.0
2018-06-11,81.26,81.59,81.13,81.13,813802,73.634459195973,73.9334915801062,73.5166585597992,73.5166585597992,898078.85115311,0.0,1.0
2018-06-12,82.17,82.23,81.09,81.41,605324,74.459063649189,74.5134331735769,73.4804122102073,73.7703830069426,668010.99345468,0.0,1.0
2018-06-13,80.9,82.12,80.34,82.12,934254,73.3082420496457,74.4137557121991,72.8007931553589,74.4137557121991,1031004.78864048,0.0,1.0
2018-06-14,81.79,82.46,80.84,81.16,599881,74.3050166634233,74.913701846997,73.4419555822367,73.7326708937943,660308.942695546,0.21,1.0
2018-06-15,82.07,82.15,80.75,81.57,1195237,74.5593925610362,74.6320713889256,73.3601919008612,74.1051498867275,1315637.06758607,0.0,1.0
2018-06-18,81.48,81.87,81.14,81.66,673211,74.0233862053519,74.3776954913127,73.714501186822,74.1869135681031,741025.709467397,0.0,1.0
2018-06-19,80.17,81.04,79.29,80.95,621640,72.833270398663,73.6236526519602,72.0338032918797,73.5418889705847,684259.796755122,0.0,1.0
2018-06-20,80.0,80.48,79.29,80.35,635750,72.6788278893981,73.1149008567345,72.0338032918797,72.9967977614142,699791.142441073,0.0,1.0
2018-06-21,77.88,79.82,77.5,79.82,663918,70.752838950329,72.5153005266469,70.4076145178544,72.5153005266469,730796.595685714,0.0,1.0
2018-06-22,77.69,78.48,77.45,78.35,786874,70.5802267340917,71.2979301594995,70.3621902504235,71.1798270641792,866138.349063589,0.0,1.0
2018-06-25,76.38,77.5,76.14,77.5,793872,69.3901109274028,70.4076145178544,69.1720744437346,70.4076145178544,873841.28011322,0.0,1.0
2018-06-26,76.33,76.99,76.19,76.8,719793,69.3446866599719,69.9442869900595,69.2174987111655,69.7716747738221,792300.064162151,0.0,1.0
2018-06-27,77.39,77.8,76.25,76.46,1331556,70.3076811295064,70.6801601224396,69.2720078320825,69.4627897552922,1465687.91893711,0.0,1.0
2018-06-28,77.18,77.51,76.64,77.15,734662,70.1168992062968,70.4166993713406,69.6263171180433,70.0896446458383,808666.866359487,0.0,1.0
2018-06-29,77.36,78.16,76.89,77.64,669590,70.2804265690479,71.0072148479419,69.8534384551977,70.5348024666608,737039.954490158,0.0,1.0
2018-07-02,77.63,77.71,76.65,76.95,466732,70.5257176131746,70.598396441064,69.6354019715295,69.9079475761148,513747.415641065,0.0,1.0
2018-07-03,77.02,78.74,76.92,78.09,233789,69.971541550518,71.53413635014,69.8806930156562,70.9436208735387,257339.317971146,0.0,1.0
2018-07-05,77.88,78.07,76.82,77.33,528384,70.752838950329,70.9254511665663,69.7898444807945,70.2531720085894,581609.819909688,0.0,1.0
2018-07-06,76.86,77.73,76.69,77.73,1010242,69.8261838947392,70.6165661480364,69.6717413854742,70.6165661480364,1112006.92618475,0.0,1.0
2018-07-09,77.94,78.35,76.89,77.26,660417,70.8073480712461,71.1798270641792,69.8534384551977,70.1895780341862,726942.928694465,0.0,1.0
2018-07-10,78.35,78.44,77.66,77.99,594350,71.1798270641792,71.2615907455548,70.5529721736332,70.8527723386769,654220.787274639,0.0,1.0
2018-07-11,77.91,78.23,77.46,78.09,305000,70.7800935107875,71.0708088223451,70.3712751039097,70.9436208735387,335723.631057062,0.0,1.0
2018-07-12,79.08,79.28,78.0,78.4,434510,71.84302136867,72.0247184383935,70.8618571921631,71.2252513316101,478279.589936407,0.0,1.0
2018-07-13,79.71,80.03,77.86,79.3,546517,72.415367138299,72.7060824498566,70.7346692433567,72.0428881453658,601569.415325942,0.0,1.0
2018-07-16,79.24,79.81,79.0,79.59,685475,71.9883790244488,72.5062156731607,71.7703425407806,72.3063488964649,754525.10163554,0.0,1.0
2018-07-17,80.08,80.12,78.74,78.74,516374,72.7515067172875,72.7878461312322,71.53413635014,71.53413635014,568390.013978555,0.0,1.0
2018-07-18,79.23,80.36,79.19,80.05,588366,71.9792941709626,73.0058826149004,71.9429547570179,72.7242521568289,647633.999706621,0.0,1.0
2018-07-19,78.68,79.22,78.28,78.92,909496,71.479627229223,71.9702093174764,71.116233089776,71.6976637128912,1001112.45754713,0.0,1.0
2018-07-20,79.49,80.47,78.05,78.38,609174,72.2155003616031,73.1058160032483,70.907281459594,71.2070816246378,670538.056477229,0.0,1.0
2018-07-23,78.71,79.85,78.46,79.73,483552,71.5068817896815,72.5425550871054,71.2797604525271,72.4335368452713,532261.748343949,0.0,1.0
2018-07-24,79.82,79.96,78.82,78.86,1328715,72.5153005266469,72.6424884754534,71.6068151780294,71.6431545919741,1462560.7358688,0.0,1.0
2018-07-25,80.09,80.36,78.41,80.0,1089775,72.7605915707736,73.0058826149004,71.2343361850963,72.6788278893981,1199551.54109905,0.0,1.0
2018-07-26,81.48,82.2,75.89,77.5,1136768,74.0233862053519,74.6774956563565,68.9449531065802,70.4076145178544,1251278.29714582,0.0,1.0
2018-07-27,81.6,82.1,81.11,81.73,1123089,74.132404447186,74.5866471214947,73.6872466263635,74.2505075425063,1236221.36747621,0.0,1.0
2018-07-30,80.93,82.45,80.86,81.89,795611,73.5237192636123,74.9046169935109,73.4601252892091,74.3958651982851,875755.455176854,0.0,1.0
2018-07-31,81.54,81.89,80.66,81.29,665591,74.077895326269,74.3958651982851,73.2784282194856,73.8507739891146,732638.122357053,0.0,1.0
2018-08-01,80.88,82.28,80.58,81.54,579796,73.4782949961814,74.7501744842459,73.2057493915962,74.077895326269,638200.716040526,0.0,1.0
2018-08-02,81.2,81.32,80.24,80.55,348552,73.769010307739,73.8780285495731,72.8968643730663,73.1784948311377,383662.764105578,0.0,1.0
2018-08-03,81.72,81.92,80.83,81.4,301553,74.2414226890201,74.4231197587436,73.4328707287506,73.9507073774625,331929.403659509,0.0,1.0
2018-08-06,82.57,82.71,80.95,81.58,459504,75.013635235345,75.1408231841514,73.5418889705847,74.1142347402137,505791.31595162,0.0,1.0
2018-08-07,83.1,83.5,82.74,82.87,480904,75.4951324701122,75.8585266095592,75.1680777446099,75.2861808399302,529347.006786444,0.0,1.0
2018-08-08,82.52,83.18,82.45,83.18,485952,74.9682109679141,75.5678112980016,74.9046169935109,75.5678112980016,534903.508063743,0.0,1.0
2018-08-09,82.56,83.26,82.48,82.63,608612,75.0045503818588,75.640490125891,74.9318715539694,75.068144356262,669919.444409511,0.0,1.0
2018-08-10,81.8,82.39,81.46,82.19,460560,74.3141015169095,74.8501078725938,74.0052164983796,74.6684108028703,506953.69022833,0.0,1.0
2018-08-13,81.73,82.29,81.27,81.92,531841,74.2505075425063,74.7592593377321,73.8326042821423,74.4231197587436,585415.054639407,0.0,1.0
2018-08-14,83.27,83.51,81.67,81.98,391958,75.6495749793772,75.8676114630454,74.1959984215893,74.4776288796607,431441.190104472,0.0,1.0
2018-08-15,85.3,85.69,82.25,82.88,1028278,77.4938002370707,77.8481095230315,74.7229199237874,75.2952656934164,1131859.750479,0.0,1.0
2018-08-16,85.43,87.08,85.13,85.63,818560,77.611903332391,79.1109041576098,77.3393577278057,77.7936004021144,901016.18176416,0.0,1.0
2018-08-17,86.7,86.99,85.21,85.3,485609,78.7656797251352,79.0291404762342,77.4120365556951,77.4938002370707,534525.956570455,0.0,1.0
2018-08-20,86.96,87.83,86.47,86.99,545688,79.0018859157757,79.7922681690729,78.5567280949531,79.0291404762342,600656.907489397,0.0,1.0
2018-08-21,87.79,88.12,86.9,86.96,501123,79.7559287551282,80.055728920172,78.9473767948587,79.0018859157757,551602.731692486,0.0,1.0
2018-08-22,87.1,87.53,86.42,87.53,360471,79.1290738645821,79.5197225644877,78.5113038275223,79.5197225644877,396782.403314001,0.0,1.0
2018-08-23,86.44,87.61,86.3,87.1,410902,78.5294735344946,79.5924013923771,78.4022855856882,79.1290738645821,452293.480159374,0.0,1.0
2018-08-24,87.27,87.41,86.42,86.77,380054,79.2835163738471,79.4107043226536,78.5113038275223,78.8292736995384,418338.061894297,0.0,1.0
2018-08-27,87.69,88.4,87.5,87.89,310685,79.6650802202664,80.3101048177849,79.4924680040291,79.8467772899899,341981.299393323,0.0,1.0
2018-08-28,87.72,88.02,87.28,87.95,332697,79.692334780725,79.9648803853102,79.2926012273333,79.901286410907,366210.638956693,0.0,1.0
2018-08-29,86.96,88.02,86.57,87.76,505652,79.0018859157757,79.9648803853102,78.6475766298149,79.7286741946697,556587.952430379,0.0,1.0
2018-08-30,87.29,87.43,86.21,86.9,778076,79.3016860808195,79.4288740296259,78.3205219043126,78.9473767948587,856454.098224114,0.0,1.0
2018-08-31,87.22,87.88,87.07,87.13,644379,79.2380921064162,79.8376924365038,79.1018193041236,79.1563284250407,709289.369366947,0.0,1.0
2018-09-04,87.15,87.29,86.21,87.17,565924,79.174498132013,79.3016860808195,78.3205219043126,79.1926678389854,622931.344860121,0.0,1.0
2018-09-05,89.2,89.28,87.29,87.29,435742,81.0368930966788,81.1095719245682,79.3016860808195,79.3016860808195,479635.693259234,0.0,1.0
2018-09-06,88.93,89.9,88.69,89.2,461523,80.7916020525521,81.6728328407111,80.5735655688839,81.0368930966788,508013.696315897,0.0,1.0
2018-09-07,88.71,89.19,88.29,88.8,341780,80.5917352758563,81.0278082431927,80.2101714294369,80.6734989572318,376208.598762894,0.0,1.0
2018-09-10,89.8,90.18,89.0,89.0,495497,81.5819843058493,81.927208738324,80.8551960269553,80.8551960269553,545410.006616004,0.0,1.0
2018-09-11,89.7,90.16,89.23,89.78,488419,81.4911357709876,81.9090390313516,81.0641476571374,81.563814598877,537619.016909047,0.0,1.0
2018-09-12,89.74,90.17,89.14,89.64,421702,81.5274751849323,81.9181238848378,80.9823839757618,81.4366266500705,464181.398898443,0.0,1.0
2018-09-13,89.34,89.94,88.96,89.94,471825,81.1640810454853,81.7091722546558,80.8188566130106,81.7091722546558,519353.449913109,0.0,1.0
2018-09-14,87.82,89.23,87.7,88.96,758023,79.9739652387964,81.2579926925279,79.8646863065639,81.0121150950048,832390.636893245,0.21,1.0
2018-09-17,88.89,89.11,87.73,88.0,744070,80.9483690512026,81.1487137602954,79.892006039622,80.1378836371451,817068.744870745,0.0,1.0
2018-09-18,90.37,90.49,88.79,89.1,599923,82.2961425487364,82.4054214809689,80.8573032743422,81.1396071826094,658779.862955222,0.0,1.0
2018-09-19,90.58,91.07,90.31,90.59,472131,82.4873806801432,82.9336029867591,82.2415030826202,82.4964872578292,518450.526945812,0.0,1.0
2018-09-20,90.91,91.58,90.74,91.12,691655,82.7878977437825,83.3980384487471,82.6330859231198,82.9791358751893,759511.447489585,0.0,1.0
2018-09-21,90.07,90.78,89.67,90.43,1112561,82.0229452181552,82.669512233864,81.6586821107136,82.3507820148526,1221711.42481506,0.0,1.0
2018-09-24,89.39,90.31,88.99,89.98,355288,81.4036979355045,82.2415030826202,81.039434828063,81.9409860189809,390144.368443342,0.0,1.0
2018-09-25,89.13,89.56,88.8,89.36,381200,81.1669269156675,81.5585097561672,80.8664098520282,81.3763782024464,418598.52640844,0.0,1.0
2018-09-26,89.53,90.03,88.9,89.13,347269,81.5311900231091,81.9865189074111,80.9574756288886,81.1669269156675,381338.645507169,0.0,1.0
2018-09-27,89.99,90.49,89.13,89.65,479236,81.9500925966669,82.4054214809689,81.1669269156675,81.6404689553416,526252.579753083,0.0,1.0
2018-09-28,90.57,90.78,89.69,89.79,516834,82.4782741024572,82.669512233864,81.6768952660857,81.7679610429461,567539.220350944,0.0,1.0
2018-10-01,91.14,92.87,90.71,91.55,783046,82.9973490305614,84.5727869702462,82.6057661900617,83.370718715689,859868.577413493,0.0,1.0
2018-10-02,91.32,91.57,90.68,90.87,509822,83.1612674289101,83.3889318710611,82.5784464570036,82.7514714330383,559839.291528342,0.0,1.0
2018-10-03,91.22,92.07,90.8,91.34,544422,83.0702016520497,83.844260755363,82.6877253892361,83.1794805842822,597833.806254816,0.0,1.0
2018-10-04,90.19,91.15,89.83,90.92,346566,82.1322241503877,83.0064556082474,81.8043873536903,82.7970043214685,380566.676031657,0.0,1.0
2018-10-05,89.55,91.09,89.15,90.51,395109,81.5494031784812,82.9518161421312,81.1851400710396,82.4236346363409,433872.10170701,0.0,1.0
2018-10-08,88.37,89.44,88.27,89.44,764290,80.4748270115285,81.4492308239347,80.3837612346681,81.4492308239347,839272.475731131,0.0,1.0
2018-10-09,87.62,89.28,86.78,88.3,882920,79.7918336850756,81.3035255809581,79.0268811594483,80.4110809677263,969540.95208956,0.0,1.0
2018-10-10,84.56,87.72,84.48,87.72,871452,77.0052209131476,79.882899461936,76.9323682916593,79.882899461936,956947.856861721,0.0,1.0
2018-10-11,82.76,84.77,82.62,84.57,756452,75.3660369296606,77.1964590445544,75.238544842056,77.0143274908336,830665.510227485,0.0,1.0
2018-10-12,83.77,87.3,82.6,87.3,696439,76.2858012759505,79.5004231991223,75.2203316866839,79.5004231991223,764764.793109569,0.0,1.0
2018-10-15,83.83,84.41,83.16,83.59,402155,76.3404407420667,76.868622247857,75.7303000371021,76.1218828776018,441609.366179922,0.0,1.0
2018-10-16,85.23,85.31,83.85,84.29,401044,77.6153616181122,77.6882142396005,76.3586538974388,76.7593433156245,440389.368900699,0.0,1.0
2018-10-17,84.17,84.95,83.29,84.95,408180,76.6500643833921,77.3603774429031,75.8486855470206,77.3603774429031,448225.463036194,0.0,1.0
2018-10-18,82.71,84.46,82.03,83.96,532003,75.3205040412303,76.9141551362872,74.7012567585797,76.4588262519852,584196.410925681,0.0,1.0
2018-10-19,81.79,83.31,81.55,82.8,477546,74.4826988941147,75.8668987023927,74.2641410296498,75.4024632404047,524396.778311241,0.0,1.0
2018-10-22,81.51,82.04,81.04,81.97,620640,74.2277147189056,74.7103633362657,73.7997055676618,74.6466172924634,681529.35317454,0.0,1.0
2018-10-23,82.75,83.28,80.04,80.38,1097392,75.3569303519745,75.8395789693346,72.8890477990579,73.1986714403832,1205054.23424032,0.0,1.0
2018-10-24,79.74,82.89,79.64,82.33,1210491,72.6158504684767,75.484422439579,72.5247846916163,74.9744540891609,1329249.07877933,0.0,1.0
2018-10-25,82.94,86.16,81.63,81.73,1569682,75.5299553280093,78.4622733429139,74.3369936511381,74.4280594279985,1723679.3602567,0.0,1.0
2018-10-26,82.71,83.4,81.49,82.3,1134594,75.3205040412303,75.9488579015671,74.2095015635335,74.9471343561027,1245906.02432282,0.0,1.0
2018-10-29,81.67,84.27,80.36,83.63,1018786,74.3734199618823,76.7411301602525,73.1804582850111,76.158309188346,1118736.40694006,0.0,1.0
2018-10-30,84.6,84.83,81.75,81.75,796125,77.0416472238918,77.2510985106707,74.4462725833706,74.4462725833706,874230.723601572,0.0,1.0
2018-10-31,85.73,86.71,85.46,85.46,712782,78.0706905024142,78.963135115646,77.8248129048911,77.8248129048911,782711.161727337,0.0,1.0
2018-11-01,87.41,88.12,85.99,86.14,1096559,79.6005955536688,80.2471625693776,78.3074615222512,78.4440601875418,1204139.51080775,0.0,1.0
2018-11-02,88.14,89.0,87.37,88.18,689225,80.2653757247496,81.048541405749,79.5641692429246,80.3018020354938,756843.046599836,0.0,1.0
2018-11-05,88.6,89.22,87.91,88.49,628214,80.6842782983074,81.2488861148419,80.0559244379707,80.584105943761,689846.418334607,0.0,1.0
2018-11-06,89.11,89.43,87.78,88.35,319663,81.1487137602954,81.4401242462487,79.9375389280522,80.4566138561565,351024.29367078,0.0,1.0
2018-11-07,89.77,89.99,88.44,89.82,480214,81.749747887574,81.9500925966669,80.5385730553308,81.7952807760042,527326.528753155,0.0,1.0
2018-11-08,90.42,90.69,89.31,89.78,435551,82.3416754371666,82.5875530346896,81.3308453140162,81.7588544652601,478281.759642504,0.0,1.0
2018-11-09,89.39,90.5,88.87,90.05,505183,81.4036979355045,82.4145280586549,80.9301558958305,82.0047320627831,554745.171475853,0.0,1.0
2018-11-12,88.59,89.61,88.38,89.43,351080,80.6751717206214,81.6040426445974,80.4839335892146,81.4401242462487,385523.532663891,0.0,1.0
2018-11-13,88.87,90.64,88.74,89.04,664276,80.9301558958305,82.5420201462594,80.811770385912,81.0849677164932,729446.366024379,0.0,1.0
2018-11-14,87.11,89.78,86.43,89.37,682397,79.3273982230876,81.7588544652601,78.7081509404369,81.3854847801325,749345.169531848,0.0,1.0
2018-11-15,88.46,89.54,86.29,86.54,792834,80.5567862107029,81.5402966007951,78.5806588528324,78.8083232949834,870616.85227311,0.0,1.0
2018-11-16,89.27,89.66,87.72,88.06,558721,81.2944190032721,81.6495755330276,79.882899461936,80.1925231032613,613535.643424581,0.0,1.0
2018-11-19,89.44,89.93,88.98,89.19,705394,81.4492308239347,81.8954531305507,81.0303282503769,81.2215663817838,774598.344536609,0.0,1.0
2018-11-20,88.75,89.68,88.29,88.75,595193,80.820876963598,81.6677886883997,80.4019743900402,80.820876963598,653585.815132788,0.0,1.0
2018-11-21,89.8,90.48,88.74,89.24,352165,81.7770676206322,82.3963149032828,80.811770385912,81.2670992702139,386714.979151701,0.0,1.0
2018-11-23,89.11,89.97,88.6,89.51,283617,81.1487137602954,81.9318794412948,80.6842782983074,81.512976867737,311441.9156988,0.0,1.0
2018-11-26,89.77,90.15,89.18,90.0,972307,81.749747887574,82.0957978396435,81.2124598040977,81.9591991743529,1067697.47485995,0.0,1.0
2018-11-27,90.25,90.64,89.19,89.46,625260,82.1868636165039,82.5420201462594,81.2215663817838,81.4674439793068,686602.60918715,0.0,1.0
2018-11-28,92.2,92.89,90.14,90.32,783681,83.9626462652816,84.5910001256183,82.0866912619575,82.2506096603062,860565.875588386,0.0,1.0
2018-11-29,91.75,92.89,90.95,91.73,740111,83.5528502694098,84.5910001256183,82.8243240545267,83.5346371140377,812721.337824442,0.0,1.0
2018-11-30,91.59,92.81,90.99,91.95,1124536,83.4071450264332,84.51814750413,82.8607503652708,83.7349818231306,1234861.26047545,0.0,1.0
2018-12-03,93.1,94.3,91.2,92.69,1080289,84.7822382570251,85.8750275793498,83.0519884966776,84.4088685718975,1186273.30402741,0.0,1.0
2018-12-04,90.28,92.99,90.02,92.65,635782,82.214183349562,84.6820659024787,81.977412329725,84.3724422611533,698156.894850501,0.0,1.0
2018-12-06,89.74,89.74,87.09,89.18,754112,81.7224281545159,81.7224281545159,79.3091850677155,81.2124598040977,828095.93900032,0.0,1.0
2018-12-07,88.67,90.43,88.0,89.84,547023,80.7480243421097,82.3507820148526,80.1378836371451,81.8134939313763,600689.983503474,0.0,1.0
2018-12-10,87.23,89.04,85.56,88.73,694225,79.4366771553201,81.0849677164932,77.9158786817515,80.802663808226,762333.58341002,0.0,1.0
2018-12-11,87.31,88.66,86.97,88.59,683802,79.5095297768084,80.7389177644237,79.199906135483,80.6751717206214,750888.01037551,0.0,1.0
2018-12-12,87.84,89.39,87.76,88.51,448000,79.9921783941685,81.4036979355045,79.9193257726802,80.6023190991331,491952.098192501,0.0,1.0
2018-12-13,87.44,88.88,87.19,88.23,571932,79.6279152867269,80.9392624735165,79.4002508445759,80.347334923924,628042.739784449,0.0,1.0
2018-12-14,86.35,87.88,85.5,86.25,638901,78.8265364503554,80.2232313058163,78.0505948639883,78.7352492049005,699879.809951377,0.21,1.0
2018-12-17,83.67,86.21,83.13,86.21,653220,76.3800382721626,78.6987343067185,75.8870871467058,78.6987343067185,715565.462343052,0.0,1.0
2018-12-18,84.31,85.37,83.8,84.48,795114,76.9642766430743,77.9319214448969,76.498711691254,77.1194649603477,871002.29176301,0.0,1.0
2018-12-19,81.98,85.38,81.48,84.42,1667180,74.8372838239738,77.9410501694423,74.380847596699,77.0646926130748,1826301.13515981,0.0,1.0
2018-12-20,80.41,82.44,79.93,81.87,875841,73.404074070331,75.2572051530666,72.9658952921472,74.7368678539734,959434.141796026,0.0,1.0
2018-12-21,78.54,81.48,78.31,80.1,1130234,71.6970025803233,74.380847596699,71.4870419157769,73.1210836094206,1238107.24528618,0.0,1.0
2018-12-24,75.41,78.3,75.32,78.0,545803,68.8397117975831,71.4779131912314,68.7575532766737,71.2040514548665,597896.231045015,0.0,1.0
2018-12-26,78.61,78.68,74.83,75.72,820039,71.7609036521418,71.8248047239602,68.3102457739444,69.1227022584935,898306.215630773,0.0,1.0
2018-12-27,79.3,79.3,76.53,77.31,613670,72.390785645781,72.390785645781,69.8621289466787,70.5741694612273,672240.680438536,0.0,1.0
2018-12-28,78.55,79.88,77.91,79.51,732665,71.7061313048688,72.9202516694197,71.1218929339571,72.5824888612364,802592.954085257,0.0,1.0
2018-12-31,79.71,80.06,78.72,78.84,431618,72.7650633521463,73.0845687112386,71.8613196221422,71.9708643166882,472813.039597047,0.0,1.0
2019-01-02,81.05,81.07,78.31,78.65,864250,73.9883124412427,74.0065698903337,71.4870419157769,71.7974185503237,946736.858684643,0.0,1.0
2019-01-03,79.68,80.94,78.53,80.64,1050775,72.7376771785098,73.8878964712423,71.6878738557778,73.6140347348774,1151064.41733799,0.0,1.0
2019-01-04,79.5,81.11,79.25,80.82,1036403,72.5733601366909,74.0430847885157,72.3451420230535,73.7783517766963,1135320.70645223,0.0,1.0
2019-01-07,80.33,81.01,79.29,79.73,610856,73.331044273967,73.9517975430607,72.3816569212355,72.7833208012373,669158.103035773,0.0,1.0
2019-01-08,81.44,81.82,80.62,81.14,853508,74.344332698517,74.6912242312459,73.5957772857864,74.0704709621522,934969.606921854,0.0,1.0
2019-01-09,82.35,82.88,80.75,81.54,589864,75.1750466321571,75.6588690330684,73.7144507048778,74.435619943972,646162.5576062,0.0,1.0
2019-01-10,82.2,83.01,81.66,82.15,793001,75.0381157639747,75.7775424521599,74.5451646385179,74.9924721412472,868687.620102726,0.0,1.0
2019-01-11,82.07,82.2,81.37,81.54,435819,74.9194423448833,75.0381157639747,74.2804316266986,74.435619943972,477414.996835502,0.0,1.0
2019-01-14,81.77,82.67,81.2,81.67,555126,74.6455806085184,75.467165817613,74.1252433094251,74.5542933630635,608109.048787007,0.0,1.0
2019-01-15,81.75,82.4,80.79,82.0,611252,74.6273231594274,75.2206902548846,73.7509656030598,74.8555412730648,669591.89857646,0.0,1.0
2019-01-16,81.01,82.28,80.99,81.55,710833,73.9517975430607,75.1111455603387,73.9335400939697,74.4447486685175,778677.236296651,0.0,1.0
2019-01-17,81.76,82.37,80.89,80.89,663584,74.6364518839729,75.1933040812481,73.8422528485148,73.8422528485148,726918.636544276,0.0,1.0
2019-01-18,83.51,84.05,82.35,82.48,813548,76.2339786794347,76.7269298048914,75.1750466321571,75.2937200512486,891195.693270666,0.0,1.0
2019-01-22,82.18,83.05,81.64,83.05,518578,75.0198583148837,75.8140573503419,74.526907189427,75.8140573503419,568072.787622754,0.0,1.0
2019-01-23,82.43,83.13,81.75,82.43,526179,75.2480764285211,75.8870871467058,74.6273231594274,75.2480764285211,576399.252028727,0.0,1.0
2019-01-24,83.0,83.22,82.37,82.69,422252,75.7684137276144,75.9692456676153,75.1933040812481,75.485423266704,462553.117793818,0.0,1.0
2019-01-25,84.19,84.86,83.7,84.0,569853,76.8547319485284,77.4663564930766,76.4074244457991,76.6812861821639,624241.642038785,0.0,1.0
2019-01-28,84.28,84.59,83.03,83.41,402505,76.9368904694378,77.2198809303482,75.7957999012509,76.1426914339797,440921.399253529,0.0,1.0
2019-01-29,85.03,85.44,83.92,84.5,413286,77.62154481035,77.9958225167153,76.6082563858,77.1377224094387,452731.373304416,0.0,1.0
2019-01-30,85.91,86.25,84.54,85.49,353273,78.4248725703536,78.7352492049005,77.1742373076207,78.0414661394428,386990.535467862,0.0,1.0
2019-01-31,85.86,86.41,85.41,85.69,723107,78.3792289476261,78.8813087976284,77.9684363430788,78.2240406303527,792122.707171393,0.0,1.0
2019-02-01,86.75,86.86,85.22,86.0,650294,79.1916854321753,79.2921014021757,77.7949905767144,78.5070310912631,712360.195292416,0.0,1.0
2019-02-04,87.28,87.3,86.0,86.56,420626,79.6755078330865,79.6937652821775,78.5070310912631,79.0182396658109,460771.927013118,0.0,1.0
2019-02-05,89.1,89.34,87.56,87.56,688269,81.3369357003668,81.5560250894587,79.9311121203604,79.9311121203604,753959.654023743,0.0,1.0
2019-02-06,89.64,89.81,88.52,88.94,735685,81.8298868258235,81.9850751430969,80.807469676728,81.1908761076388,805901.192804642,0.0,1.0
2019-02-07,90.74,90.75,88.64,89.52,541030,82.834046525828,82.8431752503735,80.917014371274,81.7203421312776,592667.68024779,0.0,1.0
2019-02-08,91.39,91.39,89.93,90.45,696212,83.4274136212853,83.4274136212853,82.0946198376429,82.5693135140087,762660.760033037,0.0,1.0
2019-02-11,91.51,92.02,91.2,91.48,445123,83.5369583158312,84.0025232676515,83.2539678549209,83.5095721421947,487607.001155088,0.0,1.0
2019-02-12,93.04,93.17,92.08,92.24,540424,84.9336531712921,85.0523265903835,84.0572956149245,84.2033552076524,592003.841617344,0.0,1.0
2019-02-13,93.77,93.85,92.7,93.24,593981,85.6000500631132,85.6730798594772,84.6232765367452,85.116227662202,650672.497608751,0.0,1.0
2019-02-14,91.68,93.52,91.67,93.52,1042416,83.6921466331047,85.3718319494759,83.6830179085592,85.3718319494759,1141907.60692231,0.0,1.0
2019-02-15,91.56,92.45,90.8,92.35,2165961,83.5826019385587,84.3950584231078,82.888818873101,84.3037711776529,2372687.43207804,0.0,1.0
2019-02-19,88.02,90.67,87.18,88.12,2002116,80.3510334494532,82.7701454540096,79.5842205876316,80.4423206949082,2193204.52711861,0.0,1.0
2019-02-20,87.95,88.17,85.96,87.72,1271196,80.2871323776347,80.4879643176357,78.4705161930811,80.0771717130883,1392523.12156492,0.0,1.0
2019-02-21,88.23,88.69,87.47,87.47,769990,80.5427366649086,80.9626579940014,79.848953599451,79.848953599451,843480.374681618,0.0,1.0
2019-02-22,89.7,89.86,88.22,88.47,799774,81.8846591730965,82.0307187658244,80.5336079403631,80.7618260540005,876107.057469079,0.0,1.0
2019-02-25,88.7,89.9,88.28,89.69,733964,80.9717867185469,82.0672336640064,80.5883802876361,81.875530448551,804015.934911907,0.0,1.0
2019-02-26,88.64,89.6,88.58,88.68,634045,80.917014371274,81.7933719276415,80.862242024001,80.9535292694559,694560.337361532,0.0,1.0
2019-02-27,90.43,90.51,87.95,88.4,640342,82.5510560649177,82.6240858612817,80.2871323776347,80.6979249821821,701458.343724433,0.0,1.0
2019-02-28,89.96,90.4,89.56,90.29,720713,82.1220060112794,82.5236698912812,81.7568570294596,82.4232539212807,789500.215948146,0.0,1.0
2019-03-01,91.2,91.74,90.48,90.89,732381,83.2539678549209,83.7469189803776,82.5966996876452,82.9709773940105,802281.848192441,0.0,1.0
2019-03-04,90.19,91.51,89.86,91.32,618057,82.3319666758258,83.5369583158312,82.0307187658244,83.3635125494668,677046.390127919,0.0,1.0
2019-03-05,89.94,90.83,89.93,90.2,674702,82.1037485621884,82.9162050467375,82.0946198376429,82.3410954003713,739097.774982061,0.0,1.0
2019-03-06,89.44,90.63,89.4,90.16,730964,81.6473123349136,82.7336305558276,81.6107974367316,82.3045805021893,800729.605058214,0.0,1.0
2019-03-07,87.97,89.31,87.33,89.31,619951,80.3053898267257,81.5286389158222,79.721151455814,81.5286389158222,679121.159708884,0.0,1.0
2019-03-08,87.98,88.07,87.26,87.41,450023,80.3145185512712,80.3966770721807,79.6572503839955,79.794181252178,492974.673249452,0.0,1.0
2019-03-11,88.58,88.92,88.12,88.14,518441,80.862242024001,81.1726186585478,80.4423206949082,80.4605781439992,567922.711892768,0.0,1.0
2019-03-12,88.81,89.14,88.4,88.74,597509,81.0722026885474,81.3734505985487,80.6979249821821,81.0083016167289,654537.221516693,0.0,1.0
2019-03-13,89.64,89.92,89.17,89.34,656387,81.8298868258235,82.0854911130974,81.4008367721852,81.5560250894587,719034.731225267,0.0,1.0
2019-03-14,88.77,89.47,88.7,89.03,625777,81.2821633530938,81.9231176658928,81.2180679218139,81.5202320978477,683424.530037261,0.27,1.0
2019-03-15,88.41,89.19,88.23,88.76,1411655,80.9525297065114,81.6667359407732,80.7877128832203,81.2730068629109,1541698.80796154,0.0,1.0
2019-03-18,88.9,89.02,88.28,88.49,745753,81.4011977254707,81.5110756076648,80.8334953341345,81.0257816279742,814452.901830649,0.0,1.0
2019-03-19,88.71,89.56,88.51,89.21,743815,81.2272244119967,82.0055260775383,81.0440946083399,81.6850489211389,812336.370319883,0.0,1.0
2019-03-20,87.74,88.74,87.1,88.71,974217,80.339044864261,81.2546938825453,79.7530294925591,81.2272244119967,1063963.35336599,0.0,1.0
2019-03-21,88.9,89.29,87.36,87.54,480803,81.4011977254707,81.7583008426016,79.991098237313,80.1559150606041,525095.304422351,0.0,1.0
2019-03-22,87.22,88.83,87.16,88.61,704571,79.8629073747532,81.3371022941908,79.8079684336561,81.1356595101683,769477.153287645,0.0,1.0
2019-03-25,87.45,87.82,87.11,87.28,359032,80.0735066489586,80.4122967857237,79.7621859827419,79.9178463158502,392106.574495927,0.0,1.0
2019-03-26,88.42,88.52,87.6,87.96,457992,80.9616861966943,81.0532510985227,80.2108540017012,80.5404876482835,500182.920370715,0.0,1.0
2019-03-27,88.2,88.89,87.3,88.42,396999,80.7602434126718,81.3920412352879,79.9361592962159,80.9616861966943,433571.152343826,0.0,1.0
2019-03-28,89.82,89.87,88.24,88.52,609815,82.2435948222923,82.2893772732065,80.7968693734031,81.0532510985227,665992.086293795,0.0,1.0
2019-03-29,90.71,90.91,89.97,90.24,827368,83.0585224485652,83.2416522522221,82.3809421750349,82.6281674099716,903586.399896239,0.0,1.0
2019-04-01,92.64,92.84,91.16,91.16,666912,84.8257250538539,85.0088548575107,83.4705645067932,83.4705645067932,728348.948868702,0.0,1.0
2019-04-02,92.42,92.99,92.1,92.77,519276,84.6242822698313,85.1462022102534,84.3312745839804,84.9447594262308,567112.495760677,0.0,1.0
2019-04-03,93.49,94.64,92.7,93.0,748058,85.6040267193955,86.6570230904224,84.8806639949509,85.1553587004362,816970.241940201,0.0,1.0
2019-04-04,94.12,94.16,93.34,93.49,580973,86.1808856009146,86.2175115616459,85.4666793666529,85.6040267193955,634493.117339464,0.0,1.0
2019-04-05,94.92,95.27,94.13,94.53,746049,86.913404815542,87.2338819719415,86.1900420910974,86.5563016984111,814776.169801333,0.0,1.0
2019-04-08,94.4,94.92,94.18,94.86,442323,86.4372673260342,86.913404815542,86.2358245420116,86.8584658744449,483070.468233366,0.0,1.0
2019-04-09,93.49,94.4,93.33,93.93,724686,85.6040267193955,86.4372673260342,85.45752287647,86.0069122874406,791445.177714397,0.0,1.0
2019-04-10,93.33,93.66,92.24,93.49,786308,85.45752287647,85.7596870525038,84.4594654465402,85.6040267193955,858743.890178991,0.0,1.0
2019-04-11,93.77,93.84,93.08,93.58,461006,85.8604084445151,85.924503875795,85.228610621899,85.6864351310411,503474.57463978,0.0,1.0
2019-04-12,94.57,95.0,94.22,94.24,438176,86.5929276591425,86.9866567370047,86.272450502743,86.2907634831087,478541.440279216,0.0,1.0
2019-04-15,94.07,94.99,93.9,94.57,462056,86.1351031500004,86.9775002468219,85.979442816892,86.5929276591425,504621.302238491,0.0,1.0
2019-04-16,93.9,94.41,93.6425,94.33,1047012,85.979442816892,86.446423816217,85.7436631946838,86.3731718947543,1143464.3396024,0.0,1.0
2019-04-17,93.9,94.14,93.34,94.09,1088385,85.979442816892,86.1991985812803,85.4666793666529,86.1534161303661,1188648.68335622,0.0,1.0
2019-04-18,93.75,94.66,93.52,94.09,1373453,85.8420954641494,86.6753360707881,85.631496189944,86.1534161303661,1499977.58155584,0.0,1.0
2019-04-22,93.96,94.22,93.23,93.58,948734,86.0343817579891,86.272450502743,85.3659579746416,85.6864351310411,1036132.82060602,0.0,1.0
2019-04-23,95.99,96.57,94.08,94.08,526914,87.8931492651061,88.424225695711,86.1442596401832,86.1442596401832,575454.119950164,0.0,1.0
2019-04-24,95.5,96.06,95.24,95.99,933205,87.4444812461469,87.957244696386,87.2064125013929,87.8931492651061,1019173.26548183,0.0,1.0
2019-04-25,96.56,97.5,93.09,95.53,1548361,88.4150692055282,89.2757792827154,85.2377671120818,87.4719507166954,1690998.37282774,0.0,1.0
2019-04-26,98.31,98.31,95.44,96.71,553095,90.0174549875256,90.0174549875256,87.3895423050498,88.5524165582708,604046.953532902,0.0,1.0
2019-04-29,98.41,98.88,98.06,98.41,592202,90.109019889354,90.5393749279476,89.7885427329546,90.109019889354,646756.549916546,0.0,1.0
2019-04-30,99.23,99.56,98.32,98.49,589439,90.8598520843472,91.162016260381,90.0266114777085,90.1822718108168,643739.018149649,0.0,1.0
2019-05-01,99.04,100.4,99.02,99.35,619456,90.6858787708731,91.9311614357397,90.6675657905075,90.9697299665413,676521.229893016,0.0,1.0
2019-05-02,98.92,99.78,98.34,99.05,738706,90.576000888679,91.3634590444035,90.0449244580742,90.695035261056,806756.721461008,0.0,1.0
2019-05-03,102.19,102.39,99.61,99.61,675244,93.5701731784686,93.7533029821254,91.2077987112952,91.2077987112952,737448.505394861,0.0,1.0
2019-05-06,101.23,101.85,100.34,100.67,629949,92.6911501209157,93.2588525122519,91.8762224946427,92.1783866706765,687980.861029476,0.0,1.0
2019-05-07,99.36,100.74,98.27,99.96,1031105,90.9788864567241,92.2424821019564,89.9808290267943,91.5282758676946,1126091.96254268,0.0,1.0
2019-05-08,99.62,100.41,98.54,99.0,972399,91.216955201478,91.9403179259226,90.228054261731,90.6492528101418,1061977.87643794,0.0,1.0
2019-05-09,100.1,100.3,98.53,99.07,861223,91.6564667302545,91.8395965339113,90.2188977715482,90.7133482414217,940560.174043277,0.0,1.0
2019-05-10,100.28,100.6,98.24,99.44,758373,91.8212835535456,92.1142912393966,89.9533595562457,91.0521383781868,828235.475445642,0.0,1.0
2019-05-13,99.07,99.83,97.87,98.14,1131315,90.7133482414217,91.4092414953177,89.6145694194806,89.8617946544173,1235533.4603207,0.0,1.0
2019-05-14,99.4,100.3,99.01,99.31,829290,91.0155124174555,91.8395965339113,90.6584093003246,90.9331040058099,905685.457462643,0.0,1.0
2019-05-15,100.43,100.69,99.0,99.13,1189486,91.9586309062883,92.1966996510422,90.6492528101418,90.7682871825187,1299063.26141086,0.0,1.0
2019-05-16,101.87,102.54,100.98,101.04,1094852,93.2771654926176,93.8906503348681,92.4622378663446,92.5171768074417,1195711.43324276,0.0,1.0
2019-05-17,100.47,101.82,100.47,100.85,2120032,91.9952568670196,93.2313830417034,91.9952568670196,92.3432034939676,2315332.57576414,0.0,1.0
2019-05-20,99.98,100.41,99.25,100.3,817755,91.5465888480604,91.9403179259226,90.8781650647128,91.8395965339113,893087.83569965,0.0,1.0
2019-05-21,101.48,101.58,100.23,100.43,600650,92.9200623754867,93.0116272773152,91.7755011026314,91.9586309062883,655982.792539325,0.0,1.0
2019-05-22,99.93,102.0,99.56,101.03,1192475,91.5008063971461,93.3961998649945,91.162016260381,92.5080203172588,1302327.61264186,0.0,1.0
2019-05-23,99.1,99.25,98.1,98.88,839297,90.7408177119702,90.8781650647128,89.8251686936859,90.5393749279476,916614.317539128,0.0,1.0
2019-05-24,99.28,99.85,98.97,99.81,934767,90.9056345352614,91.4275544756834,90.6217833395932,91.390928514952,1020879.1593001,0.0,1.0
2019-05-28,98.82,100.74,98.82,99.73,1182912,90.4844359868506,92.2424821019564,90.4844359868506,91.3176765934893,1291883.6545214,0.0,1.0
2019-05-29,97.79,98.39,97.23,98.31,614760,89.5413174980178,90.0907069089884,89.0285540477786,90.0174549875256,671392.627222967,0.0,1.0
2019-05-30,99.48,99.57,97.99,98.02,527853,91.0887643389182,91.1711727505638,89.7244473016747,89.7519167722232,576479.622059869,0.0,1.0
2019-05-31,97.05,97.52,94.72,97.2,1586408,88.8637372244875,89.2940922630811,86.7302750118851,89.0010845772301,1732550.32039744,0.0,1.0
2019-06-03,99.6,99.81,97.24,97.24,677892,91.1986422211123,91.390928514952,89.0377105379615,89.0377105379615,740340.443186661,0.0,1.0
2019-06-04,100.42,100.8303,99.05,100.16,1563930,91.9494744161054,92.3251652083074,90.695035261056,91.7114056713515,1708001.61281283,0.0,1.0
2019-06-05,103.31,103.56,100.45,101.07,591154,94.5957000789469,94.824612333518,91.9769438866539,92.5446462779902,645612.006560879,0.0,1.0
2019-06-06,103.7,103.96,102.65,103.14,506492,94.9528031960778,95.1908719408317,93.9913717268793,94.4400397458386,553150.814215978,0.0,1.0
2019-06-07,104.14,104.5,103.46,104.41,445720,95.3556887641229,95.6853224107052,94.7330474316896,95.6029139990596,486780.40504558,0.0,1.0
2019-06-10,105.54,105.63,104.45,104.58,406293,96.6375973897208,96.7200058013664,95.639539959791,95.7585743321679,443721.32977471,0.0,1.0
2019-06-11,105.0,105.99,104.26,105.91,534408,96.1431469198473,97.0496394479487,95.465566646317,96.976387526486,583638.478640399,0.0,1.0
2019-06-12,104.54,105.45,104.31,105.11,496980,95.7219483714366,96.5551889780753,95.5113490972312,96.2438683118586,542762.554293171,0.0,1.0
2019-06-13,105.31,105.56,104.56,105.03,571696,96.6742233504522,96.9037225037863,95.9857258904499,96.417184298718,622764.824722209,0.27,1.0
2019-06-14,106.02,106.26,104.32,105.19,621327,97.326000945921,97.5463201331217,95.7654067032492,96.5640637568518,676829.294328062,0.0,1.0
2019-06-17,104.65,106.37,104.41,106.05,1305148,96.0683455856502,97.6472997605887,95.8480263984495,97.3535408443211,1421735.09252564,0.0,1.0
2019-06-18,106.15,106.95,104.91,105.5,620993,97.4453405056547,98.1797377963238,96.3070247051176,96.8486427069861,676465.45856315,0.0,1.0
2019-06-19,107.16,107.28,105.2,106.27,386841,98.3725170851245,98.4826766787248,96.5732437229852,97.5555000992551,421396.979444257,0.0,1.0
2019-06-20,108.26,109.43,107.06,107.91,517366,99.3823133597945,100.456369397398,98.2807174237908,99.0610145451267,563581.599848923,0.0,1.0
2019-06-21,107.84,108.54,107.32,108.39,723628,98.9967547821932,99.6393524115286,98.5193965432583,99.5016529195282,788268.703269014,0.0,1.0
2019-06-24,107.89,108.91,107.6,108.2,389050,99.04265461286,99.9790111584631,98.7764355949924,99.3272335629943,423803.306404409,0.0,1.0
2019-06-25,107.57,108.41,107.35,108.15,582770,98.7488956965924,99.5200128517949,98.5469364416584,99.2813337323275,634828.050053457,0.0,1.0
2019-06-26,107.59,108.46,106.92,107.81,532097,98.7672556288591,99.5659126824617,98.1521978979237,98.9692148837931,579628.500007369,0.0,1.0
2019-06-27,108.77,108.85,107.37,107.83,369469,99.850491632596,99.9239313616629,98.5652963739251,98.9875748160598,402473.162354275,0.0,1.0
2019-06-28,110.55,110.61,108.34,109.13,935284,101.484525604335,101.539605401135,99.4557530888614,100.180970413397,1018831.64535957,0.0,1.0
2019-07-01,111.52,111.99,110.42,111.48,681121,102.374982319271,102.806440727539,101.365186044601,102.338262454738,741964.610876437,0.0,1.0
2019-07-02,110.26,111.62,109.5,111.62,825073,101.218306586467,102.466781980605,100.520629160332,102.466781980605,898775.646896301,0.0,1.0
2019-07-03,110.51,110.8,110.19,110.45,541036,101.447805739801,101.714024757669,101.154046823534,101.392725943001,589366.00869764,0.0,1.0
2019-07-05,110.99,111.08,108.8,109.73,436494,101.888444114203,101.971063809403,99.8780315309961,100.731768381399,475485.414280133,0.0,1.0
2019-07-08,109.98,110.94,109.02,109.76,481136,100.961267534733,101.842544283536,100.07999078593,100.759308279799,524115.223313692,0.0,1.0
2019-07-09,110.17,110.38,109.0,109.86,625373,101.135686891267,101.328466180068,100.061630853663,100.851107941133,681236.717995231,0.0,1.0
2019-07-10,109.32,111.4,109.26,110.76,538799,100.355389769931,102.264822725671,100.300309973131,101.677304893135,586929.180535636,0.0,1.0
2019-07-11,109.27,109.99,108.7,109.49,398339,100.309489939264,100.970447500866,99.7862318696625,100.511449194198,433922.08011779,0.0,1.0
2019-07-12,110.44,110.44,108.96,109.5,427844,101.383545976868,101.383545976868,100.02491098913,100.520629160332,466062.721566091,0.0,1.0
2019-07-15,110.76,110.95,109.48,110.5,340613,101.677304893135,101.851724249669,100.502269228065,101.438625773668,371039.495191686,0.0,1.0
2019-07-16,110.78,111.22,110.19,110.88,627933,101.695664825402,102.09958333527,101.154046823534,101.787464486736,684025.399307133,0.0,1.0
2019-07-17,108.82,111.15,108.7,110.92,785495,99.8963914632628,102.035323572337,99.7862318696625,101.824184351269,855662.198082847,0.0,1.0
2019-07-18,109.44,109.48,108.47,108.72,789538,100.465549363531,100.502269228065,99.5750926485951,99.8045918019292,860066.353764107,0.0,1.0
2019-07-19,107.59,110.21,107.55,110.0,538080,98.7672556288591,101.1724067558,98.7305357643256,100.979627467,586145.953245302,0.0,1.0
2019-07-22,108.02,108.5,107.46,107.65,623671,99.1619941725937,99.6026325469952,98.6479160691254,98.8223354256593,679382.680654272,0.0,1.0
2019-07-23,108.83,108.93,107.88,108.53,415077,99.9055714293962,99.9973710907298,99.0334746467266,99.6301724453953,452155.262851621,0.0,1.0
2019-07-24,108.22,109.08,107.92,108.72,765774,99.345593495261,100.13507058273,99.0701945112601,99.8045918019292,834179.548023468,0.0,1.0
2019-07-25,104.81,105.12,98.24,102.01,1800551,96.215225043784,96.4998039939183,90.1839872941641,93.6448345264422,1961391.76751,0.0,1.0
2019-07-26,105.26,105.6,103.69,104.81,858110,96.6283235197854,96.9404423683197,95.1870688368473,96.215225043784,934763.797092116,0.0,1.0
2019-07-29,103.7,105.33,103.19,105.33,683138,95.1962488029806,96.6925832827189,94.7280705301791,96.6925832827189,744161.786738197,0.0,1.0
2019-07-30,104.27,104.46,103.07,103.37,776660,95.7195068725824,95.8939262291163,94.6179109365787,94.8933099205797,846037.979570874,0.0,1.0
2019-07-31,103.54,105.16,102.88,104.18,752787,95.0493693448468,96.5365238584517,94.4434915800448,95.6368871773821,820032.437008755,0.0,1.0
2019-08-01,102.48,104.67,102.25,103.49,1082127,94.0762929347103,96.0867055179169,93.8651537136429,95.00346951418,1178791.93047034,0.0,1.0
2019-08-02,101.83,103.21,100.95,102.13,644953,93.4795951360417,94.7464304624458,92.6717581163057,93.7549941200426,702565.772716728,0.0,1.0
2019-08-05,99.68,100.95,99.13,99.98,967997,91.5059024173685,92.6717581163057,91.0010042800335,91.7813014013694,1054466.85307685,0.0,1.0
2019-08-06,99.83,100.3,98.61,100.13,614744,91.6436019093689,92.075060317637,90.5236460410986,91.9190008933698,669658.243907653,0.0,1.0
2019-08-07,98.33,98.91,97.53,98.66,637017,90.2666069893644,90.7990450250995,89.5322096986953,90.5695458717654,693920.860649833,0.0,1.0
2019-08-08,99.15,99.57,98.23,98.76,874551,91.0193642123002,91.4049227899015,90.1748073280308,90.661345533099,952673.449220621,0.0,1.0
2019-08-09,98.73,99.11,97.66,98.87,811297,90.6338056346989,90.9826443477668,89.651549258429,90.762325160566,883769.05558663,0.0,1.0
2019-08-12,97.0,98.47,96.52,98.3,687306,89.045671493627,90.3951265152315,88.6050331192256,90.2390670909643,748702.108499137,0.0,1.0
2019-08-13,97.46,98.21,96.3,96.61,962565,89.4679499357618,90.156447395764,88.4030738642916,88.6876528144258,1048549.61991816,0.0,1.0
2019-08-14,94.08,97.07,93.77,96.96,770905,86.3651213826848,89.1099312565606,86.0805424325506,89.0089516290936,839768.893262284,0.0,1.0
2019-08-15,94.72,94.98,93.49,94.3,747864,86.9526392152201,87.1913183346876,85.8235033808164,86.5670806376189,814669.672126532,0.0,1.0
2019-08-16,95.43,95.95,94.87,95.29,2424621,87.6044168106889,88.0817750496239,87.0903387072206,87.4758972848219,2641209.09029062,0.0,1.0
2019-08-19,96.55,97.03,95.72,96.53,679841,88.6325730176257,89.0732113920271,87.8706358285565,88.6142130853589,740570.270220486,0.0,1.0
2019-08-20,95.0,96.41,94.88,96.07,683939,87.2096782669543,88.5040534917586,87.0995186733539,88.1919346432242,745034.338976804,0.0,1.0
2019-08-21,95.46,96.17,94.79,96.01,594672,87.631956709089,88.2837343045579,87.0168989781537,88.136854846424,647793.239496525,0.0,1.0
2019-08-22,95.69,96.4,94.71,95.93,528895,87.8430959301564,88.4948735256252,86.9434592490868,88.0634151173571,576140.469710217,0.0,1.0
2019-08-23,93.42,95.81,93.03,95.21,586511,85.7592436178829,87.9532555237568,85.4012249386817,87.4024575557549,638903.228486201,0.0,1.0
2019-08-26,94.02,94.5,93.34,94.12,391613,86.3100415858847,86.7506799602861,85.685803888816,86.4018412472183,426595.255702223,0.0,1.0
2019-08-27,93.77,94.82,93.12,94.56,449152,86.0805424325506,87.0444388765538,85.483844633882,86.8057597570863,489274.136173122,0.0,1.0
2019-08-28,94.29,94.35,92.93,93.33,398571,86.5579006714855,86.6129804682857,85.309425277348,85.6766239226826,434174.804361681,0.0,1.0
2019-08-29,95.8,96.04,94.22,95.06,445262,87.9440755576234,88.1643947448241,86.4936409085519,87.2647580637545,485036.647773397,0.0,1.0
2019-08-30,96.27,96.82,95.65,96.59,621455,88.3755339658915,88.8804321032265,87.8063760656229,88.6692928821591,676968.728393657,0.0,1.0
2019-09-03,95.33,96.32,94.72,95.73,650727,87.5126171493553,88.4214337965583,86.9526392152201,87.8798157946899,708855.556269431,0.0,1.0
2019-09-04,96.76,96.85,95.6,96.14,595674,88.8253523064263,88.9079720016266,87.7604762349561,88.2561944061578,648884.746791261,0.0,1.0
2019-09-05,98.62,98.73,97.33,97.6,641101,90.5328260072319,90.6338056346989,89.348610376028,89.5964694616288,698369.678805227,0.0,1.0
2019-09-06,98.95,99.99,98.61,98.78,628968,90.8357648896329,91.7904813675027,90.5236460410986,90.6797054653658,685152.854446906,0.0,1.0
2019-09-09,97.94,99.55,97.43,99.26,665883,89.9085883101632,91.3865628576347,89.4404100373617,91.1203438397672,725365.421098798,0.0,1.0
2019-09-10,98.26,98.45,96.18,97.74,702457,90.2023472264308,90.3767665829648,88.2929142706912,89.7249889874959,765206.526685317,0.0,1.0
2019-09-11,99.93,99.95,98.13,98.67,497806,91.7354015707026,91.7537615029693,90.0830076666971,90.5787258378988,542274.331700176,0.0,1.0
2019-09-12,100.33,100.62,98.84,100.16,440220,92.1026002160371,92.3688192339047,90.7347852621659,91.9465407917699,479544.252783316,0.0,1.0
2019-09-13,102.24,102.47,100.66,100.73,1069589,94.1038328331104,94.3155296401489,92.649567810846,92.7139972738577,1162065.09413848,0.27,1.0
2019-09-16,102.13,102.24,100.89,101.63,667006,94.002586534092,94.1038328331104,92.8612646178844,93.5423760840083,724674.982802674,0.0,1.0
2019-09-17,101.56,102.72,101.16,101.87,627890,93.4779466209966,94.5456348651907,93.1097782609296,93.7632771000485,682177.034317489,0.0,1.0
2019-09-18,102.31,102.56,100.06,100.67,536888,94.1682622961221,94.3983675211639,92.0973152707455,92.6587720198476,583307.049962013,0.0,1.0
2019-09-19,102.13,102.93,100.82,102.27,491105,94.002586534092,94.7389232542259,92.7968351548727,94.1314454601154,533565.676214768,0.0,1.0
2019-09-20,101.57,102.7,101.34,102.29,608223,93.4871508299982,94.5272264471874,93.2754540229598,94.1498538781187,660809.635993066,0.0,1.0
2019-09-23,101.16,101.71,100.96,100.98,376329,93.1097782609296,93.6160097560217,92.9256940808962,92.9441024988995,408866.204506628,0.0,1.0
2019-09-24,101.59,102.36,101.19,101.63,591597,93.5055592480016,94.2142833411305,93.1373908879347,93.5423760840083,642746.16090577,0.0,1.0
2019-09-25,101.85,101.88,100.99,101.53,491214,93.7448686820451,93.7724813090501,92.9533067079012,93.4503339939916,533684.100296598,0.0,1.0
2019-09-26,102.66,103.09,101.38,101.82,569784,94.4904096111807,94.8861905982526,93.3122708589664,93.7172560550401,619047.22056659,0.0,1.0
2019-09-27,102.5,103.34,101.91,103.11,340643,94.3431422671539,95.1162958232945,93.8000939360551,94.904599016256,370094.811990974,0.0,1.0
2019-09-30,103.65,104.7,102.67,102.86,712352,95.4016263023464,96.3680682475221,94.4996138201823,94.6744937912141,773941.57376313,0.0,1.0
2019-10-01,101.1,104.81,100.63,104.25,603664,93.0545530069196,96.4693145465405,92.6219551838409,95.9538788424468,655856.467286042,0.0,1.0
2019-10-02,100.24,100.64,98.91,100.31,470625,92.2629910327757,92.6311593928426,91.0388312355531,92.3274204957874,511314.986344213,0.0,1.0
2019-10-03,101.1,101.15,98.4,99.83,702274,93.0545530069196,93.100574051928,90.5694165764677,91.885618463707,762992.2352614,0.0,1.0
2019-10-04,103.32,103.41,101.09,101.09,519458,95.0978874052911,95.1807252863062,93.0453487979179,93.0453487979179,564370.061463782,0.0,1.0
2019-10-07,102.58,103.21,102.38,102.8,433364,94.4167759391673,94.9966411062727,94.2326917591338,94.6192685372041,470832.420169081,0.0,1.0
2019-10-08,102.33,103.14,100.64,101.49,888565,94.1866707141254,94.932211643261,92.6311593928426,93.4135171579849,965389.855704534,0.0,1.0
2019-10-09,101.04,103.33,100.45,103.04,1063565,92.9993277529096,95.1070916142928,92.4562794218108,94.8401695532443,1155520.26231327,0.0,1.0
2019-10-10,100.7,101.9,100.63,100.93,1146488,92.6863846468527,93.7908897270535,92.6219551838409,92.8980814538912,1245612.74064022,0.0,1.0
2019-10-11,101.46,102.89,101.39,102.03,877907,93.3859045309798,94.7021064182192,93.3214750679681,93.9105444440752,953810.370712329,0.0,1.0
2019-10-14,100.45,101.65,100.33,101.14,494451,92.4562794218108,93.5607845020116,92.3458289137907,93.0913698429263,537200.969589127,0.0,1.0
2019-10-15,101.79,102.12,100.57,100.96,1113353,93.6896434280351,93.9933823250903,92.5667299298309,92.9256940808962,1209612.90622319,0.0,1.0
2019-10-16,103.41,103.45,101.57,101.77,551243,95.1807252863062,95.2175421223129,93.4871508299982,93.6712350100317,598903.175601261,0.0,1.0
2019-10-17,104.13,104.61,102.96,103.78,511064,95.8434283344267,96.285230366507,94.7665358812309,95.5212810193681,555250.320703361,0.0,1.0
2019-10-18,103.95,104.82,103.67,103.67,607981,95.6777525723966,96.4785187555421,95.4200347203497,95.4200347203497,660546.712802212,0.0,1.0
2019-10-21,105.03,105.5,104.35,104.57,567306,96.6718071445773,97.104404967656,96.0459209324635,96.2484135305003,616354.97400901,0.0,1.0
2019-10-22,105.25,106.09,104.52,105.37,556612,96.8742997426141,97.6474532987547,96.2023924854919,96.9847502506342,604736.376476017,0.0,1.0
2019-10-23,104.37,105.84,104.18,105.07,808346,96.0643293504668,97.4173480737129,95.889449379435,96.708623980584,878235.163774555,0.0,1.0
2019-10-24,113.66,114.11,108.15,108.8,2050453,104.615039513022,105.029228918097,99.5435203530995,100.141793938208,2227734.07212632,0.0,1.0
2019-10-25,113.33,115.98,112.83,114.05,1047002,104.311300615966,106.75041600141,103.851090165883,104.974003664087,1137525.23417236,0.0,1.0
2019-10-28,115.32,116.55,113.73,113.73,830891,106.142938207299,107.275055914505,104.679468976033,104.679468976033,902729.392443095,0.0,1.0
2019-10-29,115.43,115.65,114.24,114.87,738425,106.244184506318,106.446677104355,105.148883635119,105.728748802224,802268.831428898,0.0,1.0
2019-10-30,116.51,117.15,115.15,115.22,670717,107.238239078499,107.827308454606,105.986466654271,106.050896117283,728706.833882243,0.0,1.0
2019-10-31,116.04,117.02,115.35,116.39,595289,106.80564125542,107.707653737584,106.170550834304,107.127788570478,646757.36925548,0.0,1.0
2019-11-01,118.19,118.54,117.0,117.1,593864,108.78454619078,109.106693505838,107.689245319581,107.781287409597,645209.164515951,0.0,1.0
2019-11-04,118.13,119.4,117.44,118.54,514377,108.72932093677,109.898255479982,108.094230515654,109.106693505838,558849.760915329,0.0,1.0
2019-11-05,117.1,118.52,116.61,118.06,593295,107.781287409597,109.088285087835,107.330281168515,108.664891473758,644590.969079609,0.0,1.0
2019-11-06,116.58,116.86,116.05,116.67,790893,107.30266854151,107.560386393557,106.814845464422,107.385506422525,859273.1867086,0.0,1.0
2019-11-07,115.27,117.48,114.73,117.24,528558,106.096917162291,108.131047351661,105.599889876201,107.910146335621,574256.842607437,0.0,1.0
2019-11-08,115.65,115.9,114.8,115.41,991768,106.446677104355,106.676782329396,105.664319339212,106.225776088314,1077515.73200877,0.0,1.0
2019-11-11,115.66,116.35,115.05,115.05,388062,106.455881313356,107.090971734472,105.894424564254,105.894424564254,421613.633425145,0.0,1.0
2019-11-12,114.7,115.61,114.19,115.35,530743,105.572277249196,106.409860268348,105.10286259011,106.170550834304,576630.756541378,0.0,1.0
2019-11-13,116.72,116.91,113.96,114.07,614171,107.431527467534,107.606407438565,104.891165783072,104.99241208209,667271.896898828,0.0,1.0
2019-11-14,117.19,117.56,116.51,116.98,404697,107.864125290612,108.204681023674,107.238239078499,107.670836901577,439686.886647639,0.0,1.0
2019-11-15,119.12,119.27,117.95,118.07,681020,109.640537627935,109.77860076296,108.56364517474,108.67409568276,739900.625763904,0.0,1.0
2019-11-18,118.41,119.56,118.1,118.98,421674,108.987038788817,110.045522824009,108.701708309765,109.511678701912,458131.709007615,0.0,1.0
2019-11-19,119.21,119.39,117.71,118.44,674731,109.72337550895,109.889051270981,108.342744158699,109.014651415822,733067.88218012,0.0,1.0
2019-11-20,117.5,119.41,117.32,119.03,911372,108.149455769664,109.907459688984,107.983780007634,109.55769974692,990168.736753253,0.0,1.0
2019-11-21,118.52,119.02,116.4,117.3,799884,109.088285087835,109.548495537919,107.13699277948,107.965371589631,869041.543770422,0.0,1.0
2019-11-22,119.05,119.51,117.68,118.36,591318,109.576108164924,109.999501779001,108.315131531694,108.941017743808,642443.03871466,0.0,1.0
2019-11-25,119.81,120.04,117.6,118.99,565026,110.275628049051,110.487324856089,108.241497859681,109.520882910914,613877.846425764,0.0,1.0
2019-11-26,122.16,122.29,119.87,119.92,672402,112.438617164444,112.558271881466,110.330853303061,110.376874348069,730537.518083022,0.0,1.0
2019-11-27,121.56,122.37,121.1,122.01,463944,111.886364624344,112.631905553479,111.462971010267,112.300554029419,504056.350649624,0.0,1.0
2019-11-29,120.03,121.56,119.79,121.24,315966,110.478120647088,111.886364624344,110.257219631047,111.59182993629,343284.251740208,0.0,1.0
2019-12-02,120.36,120.71,119.66,120.22,603479,110.781859544143,111.104006859201,110.137564914026,110.653000618119,655655.472284769,0.0,1.0
2019-12-03,120.18,120.29,119.23,119.25,530623,110.616183782113,110.717430081131,109.741783926954,109.760192344957,576500.381405418,0.0,1.0
2019-12-04,121.79,122.83,121.0,121.0,714754,112.098061431382,113.055299167556,111.37092892025,111.37092892025,776551.24940127,0.0,1.0
2019-12-05,122.3,122.41,121.67,121.8,602316,112.567476090468,112.668722389486,111.987610923362,112.107265640384,654391.919925419,0.0,1.0
2019-12-06,122.99,123.81,122.62,123.36,521902,113.202566511583,113.95731164972,112.862010778521,113.543122244645,567025.368399507,0.0,1.0
2019-12-09,124.09,124.17,122.11,122.49,726573,114.215029501767,114.28866317378,112.392596119436,112.742356061499,789392.11383389,0.0,1.0
2019-12-10,124.09,124.57,123.71,124.17,1142115,114.215029501767,114.656831533847,113.865269559703,114.28866317378,1240861.65339394,0.0,1.0
2019-12-11,125.69,125.75,123.77,123.97,566487,115.687702942035,115.742928196045,113.920494813714,114.104578993747,615465.163706081,0.0,1.0
2019-12-12,124.47,125.63,123.75,123.93,978138,114.564789443831,115.632477688025,113.90208639571,114.06776215774,1062707.28948261,0.0,1.0
2019-12-13,123.01,124.33,122.35,124.33,557133,113.220974929586,114.435930517807,112.613497135476,114.435930517807,605302.42185798,0.0,1.0
2019-12-16,121.66,123.53,121.44,123.35,726401,112.226920357406,113.951927270675,112.023978367609,113.785883824478,787457.638314924,0.27,1.0
2019-12-17,123.53,123.6,121.33,121.68,717234,113.951927270675,114.016499721974,111.922507372711,112.245369629205,777520.118721158,0.0,1.0
2019-12-18,123.61,124.1,122.18,123.53,484713,114.025724357874,114.477731516966,112.706601424197,113.951927270675,525454.885442809,0.0,1.0
2019-12-19,123.68,124.08,122.15,123.53,515986,114.090296809172,114.459282245166,112.678927516498,113.951927270675,559356.494503129,0.0,1.0
2019-12-20,124.2,125.13,124.1,124.57,1065173,114.569977875964,115.427869014649,114.477731516966,114.911289404258,1154704.65345839,0.0,1.0
2019-12-23,123.42,124.42,123.04,124.42,457957,113.850456275777,114.77291986576,113.499920111583,114.77291986576,496449.946613218,0.0,1.0
2019-12-24,123.87,124.25,123.12,123.39,179488,114.265564891269,114.616101055463,113.573717198782,113.822782368077,194574.61730624,0.0,1.0
2019-12-26,124.64,124.67,123.53,123.92,229116,114.975861855557,115.003535763256,113.951927270675,114.311688070769,248374.030680247,0.0,1.0
2019-12-27,124.59,125.03,124.23,124.87,219544,114.929738676058,115.33562265565,114.597651783663,115.188028481253,237997.469367762,0.0,1.0
2019-12-30,124.12,124.78,123.49,124.5,304066,114.496180788765,115.105006758154,113.915028727076,114.846716952959,329623.849983504,0.0,1.0
2019-12-31,124.54,124.71,123.86,124.06,278921,114.883615496558,115.040434306856,114.25634025537,114.440832973366,302365.321546141,0.0,1.0
2020-01-02,125.39,125.39,123.45,124.79,572423,115.667709548044,115.667709548044,113.878130183476,115.114231394054,620537.229019711,0.0,1.0
2020-01-03,123.84,124.9,122.83,123.83,480509,114.23789098357,115.215702388952,113.306202757686,114.22866634767,520897.523997168,0.0,1.0
2020-01-06,123.61,123.63,120.88,122.16,627373,114.025724357874,114.044173629673,111.507398757218,112.688152152397,680105.975793741,0.0,1.0
2020-01-07,122.13,123.56,122.06,123.3,588412,112.660478244698,113.979601178374,112.595905793399,113.739760644979,637870.162453194,0.0,1.0
2020-01-08,122.65,123.54,121.85,122.25,938703,113.140159311489,113.961151906575,112.402188439502,112.771173875496,1017604.39131986,0.0,1.0
2020-01-09,122.87,123.72,122.22,123.15,458474,113.343101301286,114.127195352772,112.743499967796,113.601391106481,497010.402338099,0.0,1.0
2020-01-10,123.43,123.88,122.54,123.21,525330,113.859680911677,114.274789527169,113.038688316591,113.65673892188,569485.891588777,0.0,1.0
2020-01-13,124.65,124.66,122.37,124.0,945597,114.985086491457,114.994311127356,112.881869506294,114.385485157967,1025077.85702068,0.0,1.0
2020-01-14,124.72,125.5,123.89,124.46,703109,115.049658942755,115.769180542943,114.284014163069,114.80981840936,762207.861247399,0.0,1.0
2020-01-15,125.32,125.73,123.84,124.83,884094,115.603137096746,115.981347168639,114.23789098357,115.151129937654,958405.306832444,0.0,1.0
2020-01-16,128.51,128.57,126.04,126.13,784717,118.545795948793,118.601143764192,116.267310881534,116.350332604632,850675.309595631,0.0,1.0
2020-01-17,128.05,129.95,127.69,128.94,975712,118.121462697401,119.87414351837,117.789375805007,118.942455292486,1057724.13198155,0.0,1.0
2020-01-21,127.14,128.14,126.65,127.7,669031,117.282020830516,118.204484420499,116.830013671424,117.798600440907,725265.481764855,0.0,1.0
2020-01-22,129.45,129.9,127.54,127.61,786324,119.412911723378,119.828020338871,117.651006266509,117.715578717808,852417.383773351,0.0,1.0
2020-01-23,129.8,129.95,128.57,128.92,729211,119.735773979872,119.87414351837,118.601143764192,118.924006020687,790503.829005284,0.0,1.0
2020-01-24,128.0,130.58,127.81,130.0,682083,118.075339517902,120.455295580059,117.900071435805,119.920266697869,739414.549697424,0.0,1.0
2020-01-27,127.67,128.58,126.41,126.56,675293,117.770926533207,118.610368400092,116.608622409828,116.746991948325,732053.825573756,0.0,1.0
2020-01-28,129.44,129.67,127.55,128.22,380846,119.403687087478,119.615853713174,117.660230902409,118.278281507698,412857.487423182,0.0,1.0
2020-01-29,130.82,131.71,129.22,130.0,555167,120.676686841655,121.497679436741,119.200745097682,119.920266697869,601830.799641499,0.0,1.0
2020-01-30,130.66,131.26,129.38,130.0,524229,120.529092667258,121.082570821248,119.348339272079,119.920266697869,568292.348546045,0.0,1.0
2020-01-31,129.32,131.28,128.7,130.47,607353,119.29299145668,121.101020093048,118.72106403089,120.353824585161,658403.222191993,0.0,1.0
2020-02-03,132.18,133.02,129.94,130.05,722262,121.931237324033,122.706106739619,119.86491888247,119.966389877368,782970.740355005,0.0,1.0
2020-02-04,135.25,135.45,133.62,133.8,640972,124.763200545283,124.94769326328,123.25958489361,123.425628339807,694848.021059986,0.0,1.0
2020-02-05,133.28,137.05,132.88,136.57,765030,122.945947273015,126.423635007253,122.576961837022,125.980852484061,829333.545851491,0.0,1.0
2020-02-06,132.41,133.73,131.63,133.64,649912,122.143403949729,123.361055888508,121.423882349542,123.278034165409,704539.46048055,0.0,1.0
2020-02-07,134.04,134.89,132.02,132.37,782616,123.647019601403,124.431113652889,121.783643149636,122.10650540613,848397.712926432,0.0,1.0
2020-02-10,136.38,136.4,133.72,133.72,631265,125.805584401964,125.824033673764,123.351831252608,123.351831252608,684325.112507931,0.0,1.0
2020-02-11,137.89,138.02,135.84,136.83,460598,127.19850442284,127.318424689537,125.307454063373,126.220693017457,499312.932240701,0.0,1.0
2020-02-12,138.57,138.72,136.8,137.79,604303,127.825779664028,127.964149202526,126.193019109757,127.106258063841,655096.858631289,0.0,1.0
2020-02-13,136.83,137.64,136.22,136.52,808790,126.220693017457,126.967888525344,125.657990227567,125.934729304562,876771.732545425,0.0,1.0
2020-02-14,138.9,139.24,136.62,136.75,748133,128.130192648723,128.443830269317,126.02697566356,126.146895930258,811016.291725178,0.0,1.0
2020-02-18,134.36,134.64,130.61,132.94,1034855,123.942207950197,124.200497755393,120.482969487759,122.632309652421,1121838.31561134,0.0,1.0
2020-02-19,131.16,134.69,130.39,133.97,766710,120.99032446225,124.246620934892,120.280027497962,123.582447150104,831154.755943944,0.0,1.0
2020-02-20,129.85,131.96,126.69,128.77,1245913,119.781897159371,121.728295334237,116.866912215023,118.785636482189,1350636.50590496,0.0,1.0
2020-02-21,128.58,129.24,127.35,129.23,638694,118.610368400092,119.219194369481,117.475738184412,119.209969733581,692378.546898909,0.0,1.0
2020-02-24,126.95,127.89,125.0,125.27,677059,117.106752748419,117.973868523003,115.307948747951,115.557013917246,733968.264278085,0.0,1.0
2020-02-25,124.0,127.68,123.8,127.42,782888,114.385485157967,117.780151169107,114.200992439971,117.540310635711,848692.575512834,0.0,1.0
2020-02-26,123.66,125.78,122.26,124.63,809858,114.071847537373,116.027470348138,112.780398511396,114.966637219657,877929.501818485,0.0,1.0
2020-02-27,118.18,124.28,118.11,121.7,1206851,109.016747064263,114.643774963163,108.952174612964,112.263818901005,1308291.20314813,0.0,1.0
2020-02-28,114.99,116.7,111.96,114.87,1246511,106.074088212215,107.651500951087,103.279023534565,105.963392581417,1351284.76997358,0.0,1.0
2020-03-02,120.86,120.86,114.73,115.36,912696,111.488949485419,111.488949485419,105.834247678819,106.415399740509,989411.408656484,0.0,1.0
2020-03-03,119.34,124.5,118.23,120.76,848902,110.086804828644,114.846716952959,109.062870243762,111.39670312642,920255.291610028,0.0,1.0
2020-03-04,124.35,124.48,120.66,121.67,772626,114.708347414461,114.828267681159,111.304456767422,112.236144993305,837568.017198092,0.0,1.0
2020-03-05,122.65,124.72,121.46,122.26,961470,113.140159311489,115.049658942755,112.042427639409,112.780398511396,1042285.0402335,0.0,1.0
2020-03-06,119.8,120.28,115.53,119.38,970121,110.511138080036,110.953920603228,106.572218550806,110.123703372243,1051663.18815601,0.0,1.0
2020-03-09,115.0,120.01,102.12,112.27,1126938,106.083312848115,110.704855433933,94.2019818091259,103.56498724746,1221661.22569675,0.0,1.0
2020-03-10,118.39,118.66,110.64,117.55,1277683,109.210464418159,109.459529587455,102.061371595786,108.435595002573,1385076.88961763,0.0,1.0
2020-03-11,114.78,116.63,113.51,115.93,1220102,105.880370858318,107.586928499788,104.708842099039,106.9412039868,1322655.99775237,0.0,1.0
2020-03-12,103.39,112.07,103.1,108.39,1598772,95.3735105684051,103.380494529463,95.1059961273098,99.9858285183231,1733154.58448437,0.0,1.0
2020-03-13,111.81,112.65,104.26,109.21,1050315,103.140653996067,103.915523411653,96.1760538916908,100.74224866211,1138597.78467643,0.0,1.0
2020-03-16,97.71,104.44,94.64,99.52,1040026,90.4291057260929,96.6576174601694,87.5878678325395,92.1042329532368,1123763.63388804,0.32,1.0
2020-03-17,102.6,106.43,97.06,99.56,1290274,94.9547256933491,98.4993319253717,89.8275406997706,92.1412523394721,1394160.33729085,0.0,1.0
2020-03-18,96.68,101.44,82.59,95.31,1547183,89.4758565305359,93.8811634925276,76.4357777291784,88.2079425519795,1671754.35072758,0.0,1.0
2020-03-19,94.16,99.48,92.95,95.72,1280893,87.1436351977168,92.0672135670016,86.0237987641013,88.5873912608906,1384024.02661256,0.0,1.0
2020-03-20,82.84,96.46,81.61,96.29,1202658,76.6671488931485,89.2722499062422,75.5288027664154,89.1149175147425,1299489.94006354,0.0,1.0
2020-03-23,78.6,83.6,77.37,82.27,1262438,72.7430939522148,77.3705172316178,71.6047478254817,76.1396226392966,1364083.12334341,0.0,1.0
2020-03-24,84.92,87.12,80.05,80.79,948205,78.5921569773801,80.6282232203175,74.0850467032416,74.7699053485933,1024549.6713263,0.0,1.0
2020-03-25,89.45,92.17,82.64,84.76,830691,82.7846024685192,85.3019207325145,76.4820519619724,78.4440794324393,897574.038339513,0.0,1.0
2020-03-26,96.78,97.43,89.38,89.38,745414,89.568404996124,90.1699700224464,82.7198185426076,82.7198185426076,805430.96556338,0.0,1.0
2020-03-27,91.62,96.4,90.56,95.71,764259,84.7929041717801,89.2167208268894,83.8118904365467,88.5781364143318,825793.26966022,0.0,1.0
2020-03-30,95.01,95.74,91.0,92.24,849233,87.9302971552154,88.6059009540082,84.2191036851342,85.3667046584261,917608.946408687,0.0,1.0
2020-03-31,92.02,95.63,91.18,93.77,1142732,85.1630980341324,88.5040976418613,84.3856909231927,86.7826961819234,1234739.00160202,0.0,1.0
2020-04-01,84.59,88.55,82.9,88.55,1059244,78.2867470409395,81.9516662782267,76.7226779725013,81.9516662782267,1144528.97005854,0.0,1.0
2020-04-02,84.42,87.0,82.62,84.16,1059235,78.1294146494398,80.5171650616118,76.4635422688548,77.8887886389109,1144519.24542406,0.0,1.0
2020-04-03,84.04,85.87,82.2,84.02,830682,77.7777304802052,79.4713674004667,76.0748387133849,77.7592207870876,897564.313705028,0.0,1.0
2020-04-06,94.49,95.13,87.08,87.39,843270,87.4490451341574,88.041355313921,80.5912038340822,80.8781040774052,911165.835804843,0.0,1.0
2020-04-07,92.75,98.84,91.6,98.06,1064523,85.8387018329252,91.474903387238,84.7743944786625,90.7530253556512,1150233.00844152,0.0,1.0
2020-04-08,94.65,96.39,90.88,91.71,856115,87.5971226790983,89.2074659803306,84.1080455264285,84.8761977908094,925045.050244955,0.0,1.0
2020-04-09,95.36,97.81,94.16,94.72,816655,88.2542167847735,90.521654191681,87.1436351977168,87.66190660501,882407.930602541,0.0,1.0
2020-04-13,95.77,96.55,92.3,94.88,815875,88.6336654936846,89.3555435252715,85.4222337377789,87.8099841499509,881565.128947165,0.0,1.0
2020-04-14,97.92,99.11,96.88,97.75,615094,90.6234575038279,91.7247842443258,89.6609534617121,90.4661251123282,664618.258219247,0.0,1.0
2020-04-15,94.46,96.87,93.05,96.38,623550,87.421280594481,89.6516986151533,86.1163472296894,89.1982111337717,673755.092575462,0.0,1.0
2020-04-16,93.98,95.47,92.15,94.37,754868,86.9770479596583,88.3560200969204,85.2834110393969,87.3379869754518,815646.153832498,0.0,1.0
2020-04-17,97.63,98.25,94.92,96.37,767493,90.3550669536225,90.9288674402685,87.8470035361861,89.188956287213,829287.654985196,0.0,1.0
2020-04-20,93.95,96.31,93.32,95.64,571503,86.9492834199819,89.1334272078601,86.3662280867771,88.5133524884201,617517.531348175,0.0,1.0
2020-04-21,90.76,92.96,90.26,92.23,603251,83.9969873677228,86.0330536106601,83.5342450397825,85.3574498118673,651821.719751808,0.0,1.0
2020-04-22,92.97,93.16,91.1,92.33,699923,86.0423084572189,86.2181505418362,84.3116521507222,85.4499982774554,756277.260301011,0.0,1.0
2020-04-23,95.13,98.29,92.12,94.58,1311085,88.041355313921,90.9658868265037,85.2556464997204,87.5323387531867,1416646.93376522,0.0,1.0
2020-04-24,96.57,96.79,93.37,94.76,691458,89.3740532183891,89.5776598426828,86.4125023195712,87.6989259912452,747130.70131031,0.0,1.0
2020-04-27,99.07,99.57,97.41,97.57,717737,91.6877648580906,92.1505071860309,90.1514603293288,90.2995378742697,775525.553491836,0.0,1.0
2020-04-28,101.62,103.03,100.64,101.03,564350,94.0477507305861,95.3526840953777,93.1407757678231,93.5017147836165,609788.607962412,0.0,1.0
2020-04-29,102.36,104.6,101.67,104.33,810175,94.7326093759377,96.8056950051103,94.0940249633801,96.5558141480225,875406.193773274,0.0,1.0
2020-04-30,100.54,101.58,98.61,100.85,1215195,93.048227302235,94.0107313443509,91.2620419163855,93.335127545558,1313036.35590127,0.0,1.0
2020-05-01,97.48,99.92,96.78,98.92,705867,90.2162442552404,92.4744268155891,89.568404996124,91.5489421597085,762699.841120943,0.0,1.0
2020-05-04,94.76,96.38,94.4,96.38,666596,87.6989259912452,89.1982111337717,87.3657515151282,89.1982111337717,720266.938802715,0.0,1.0
2020-05-05,96.74,97.91,94.89,95.57,751877,89.5313856098888,90.6142026572691,87.8192389965097,88.4485685625085,812414.333638618,0.0,1.0
2020-05-06,97.99,99.61,96.8,97.55,838930,90.6882414297395,92.1875265722661,89.5869146892416,90.2810281811521,906476.400953143,0.0,1.0
2020-05-07,100.14,101.21,99.14,99.14,908767,92.6780334398828,93.668302021675,91.7525487840022,91.7525487840022,981936.323012629,0.0,1.0
2020-05-08,102.27,103.79,101.52,101.94,409901,94.6493157569085,96.056052433847,93.955202264998,94.3439058204679,442904.155563747,0.0,1.0
2020-05-11,101.68,102.69,100.02,101.59,530444,94.1032798099389,95.0380193123783,92.5669752811771,94.0199861909097,573152.668312242,0.0,1.0
2020-05-12,99.72,103.56,99.67,102.19,538690,92.289329884413,95.8431909629944,92.2430556516189,94.575276984438,582062.594530471,0.0,1.0
2020-05-13,93.66,99.85,92.76,98.7,908745,86.6808928697765,92.4096428896774,85.847956679484,91.3453355354147,981912.551683888,0.0,1.0
2020-05-14,93.57,93.62,89.83,92.36,1442749,86.5975992507473,86.6438734835413,83.1362866377539,85.4777628171318,1558911.85319245,0.0,1.0
2020-05-15,92.94,94.48,92.04,92.78,766097,86.0145439175425,87.4397902875986,85.18160772725,85.8664663726016,827779.256125064,0.0,1.0
2020-05-18,95.88,97.71,95.75,96.22,726813,88.7354688058315,90.4291057260929,88.615155800567,89.0501335888309,785332.30711258,0.0,1.0
2020-05-19,94.25,97.46,94.11,95.57,712892,87.2269288167461,90.1977345621228,87.0973609649228,88.4485685625085,770290.458594028,0.0,1.0
2020-05-20,97.34,97.84,95.38,95.76,814731,90.0866764034171,90.5494187313574,88.2727264778912,88.6244106471258,880329.019852616,0.0,1.0
2020-05-21,94.0,95.52,93.52,93.97,972782,86.9955576527759,88.4022943297145,86.5513250179533,86.9677931130995,1051105.4870752,0.0,1.0
2020-05-22,94.29,94.6,92.92,94.37,497645,87.2639482029813,87.5508484463043,85.9960342244249,87.3379869754518,537712.858703738,0.0,1.0
2020-05-26,97.64,98.55,96.36,96.96,746109,90.3643218001813,91.2065128370326,89.1797014406541,89.7349922341825,806181.923448618,0.0,1.0
2020-05-27,99.03,100.41,97.68,99.6,853612,91.6507454718553,92.9279142969706,90.4013411864165,92.1782717257073,922340.521343157,0.0,1.0
2020-05-28,99.91,101.59,98.39,100.64,645421,92.4651719690303,94.0199861909097,91.0584352920918,93.1407757678231,697387.034889178,0.0,1.0
2020-05-29,99.7,100.18,97.85,98.82,917223,92.2708201912953,92.715052826118,90.5586735779162,91.4563936941204,991073.157368845,0.0,1.0
2020-06-01,100.65,102.01,99.43,100.38,480397,93.1500306143819,94.4086897463795,92.0209393342076,92.9001497572941,519076.13697053,0.0,1.0
2020-06-02,100.01,101.99,99.36,101.37,664067,92.5577204346183,94.3901800532619,91.9561554082959,93.8163795666159,717534.316512404,0.0,1.0
2020-06-03,105.04,105.39,100.6,100.89,714810,97.2129082536977,97.5368278832559,93.1037563815879,93.3721469317932,772362.886254296,0.0,1.0
2020-06-04,106.09,106.24,103.21,103.81,774865,98.1846671423723,98.3234898407544,95.5192713334362,96.0745621269646,837253.21114343,0.0,1.0
2020-06-05,115.35,117.49,109.29,109.84,1535468,106.754655055827,108.735192219411,101.14621804119,101.655234601925,1659096.11817281,0.0,1.0
2020-06-08,115.54,116.7,114.32,114.94,707917,106.930497140444,108.004059341265,105.80140586027,106.375206346916,764914.896753657,0.0,1.0
2020-06-09,112.29,113.64,111.78,113.57,612132,103.922672008832,105.172076294271,103.450674834333,105.107292368359,661417.772958709,0.0,1.0
2020-06-10,109.02,112.42,108.76,111.89,663159,100.896337184102,104.042985014097,100.655711173574,103.55247814648,716553.208944356,0.0,1.0
2020-06-11,101.56,105.49,101.38,105.26,734354,93.9922216512333,97.629376348844,93.8256344131747,97.4165148779914,793480.470296144,0.0,1.0
2020-06-12,102.41,104.91,99.37,104.9,731982,94.7788836087317,97.0925952484332,91.9654102548547,97.0833404018744,790917.488851852,0.0,1.0
2020-06-15,102.65,103.23,98.47,99.14,540734,95.2971550160249,95.8356094720336,91.4165694537552,92.0385771874204,582455.426824297,0.32,1.0
2020-06-16,104.53,106.81,102.06,106.69,472649,97.0424901492945,99.1591731832598,94.7494168624988,99.0477688130511,509117.190768617,0.0,1.0
2020-06-17,104.25,106.03,103.64,105.55,481252,96.7825466188075,98.4350447769032,96.2162410702466,97.9894272960684,518383.972655773,0.0,1.0
2020-06-18,102.99,105.26,102.17,103.48,563353,95.6128007316162,97.7202000680641,94.8515375351901,96.0677019099684,606819.641575615,0.0,1.0
2020-06-19,102.74,104.99,101.91,104.99,968996,95.3807082936814,97.4695402350945,94.6101613997379,97.4695402350945,1043760.84871866,0.0,1.0
2020-06-22,102.7,102.86,100.41,102.22,709768,95.3435735036118,95.4921126638901,93.2176067721291,94.897956022777,764531.587409388,0.0,1.0
2020-06-23,102.66,104.91,102.42,104.23,466736,95.3064387135423,97.3952706549554,95.0836299731249,96.7639792237728,502747.961279049,0.0,1.0
2020-06-24,97.83,101.97,97.71,101.6,560209,90.8224128126421,94.6658635848422,90.7110084424334,94.3223667766987,603433.05988862,0.0,1.0
2020-06-25,98.0,98.25,95.08,97.08,716187,90.9802356704378,91.2123281083726,88.2693959953594,90.1261354988377,771445.858353669,0.0,1.0
2020-06-26,97.05,98.52,96.34,97.7,837545,90.0982844062856,91.4629879413421,89.4391418825508,90.701724744916,902167.480608869,0.0,1.0
2020-06-29,99.79,99.81,97.0,98.13,515247,92.6420175260509,92.6605849210857,90.0518659186986,91.1009237381639,555001.92572492,0.0,1.0
2020-06-30,102.22,102.74,99.39,99.39,805877,94.897956022777,95.3807082936814,92.2706696253552,92.2706696253552,868056.07193719,0.0,1.0
2020-07-01,101.89,103.36,101.03,102.28,804470,94.5915940047031,95.9562975397597,93.7931960182074,94.9536582078814,866540.512002838,0.0,1.0
2020-07-02,102.39,104.6,102.3,103.4,452973,95.0557788805727,97.1074760319162,94.9722256029162,95.9934323298292,487923.049142244,0.0,1.0
2020-07-06,103.97,105.04,103.4,104.4,397759,96.5226030883206,97.5159587226815,95.9934323298292,96.9218020815684,428448.901156956,0.0,1.0
2020-07-07,102.05,103.77,102.01,103.13,514793,94.7401331649814,96.3369291379727,94.7029983749118,95.7427724968597,554512.896435513,0.0,1.0
2020-07-08,102.49,103.47,101.73,102.9,699962,95.1486158557466,96.058418212451,94.4430548444249,95.5292474539597,753968.985621006,0.0,1.0
2020-07-09,100.53,103.18,100.06,102.55,473735,93.3290111423378,95.7891909844466,92.8926773590205,95.2043180408509,510286.983297904,0.0,1.0
2020-07-10,101.51,101.74,99.51,100.27,436582,94.2388134990422,94.4523385419422,92.3820739955639,93.0876350068857,470267.36834341,0.0,1.0
2020-07-13,101.75,103.54,101.5,102.02,499913,94.4616222394596,96.1234040950727,94.2295298015248,94.7122820724292,538484.799901643,0.0,1.0
2020-07-14,104.24,104.38,101.15,101.55,548882,96.7732629212901,96.9032346865336,93.9046003884161,94.2759482891118,591232.102265022,0.0,1.0
2020-07-15,106.8,107.78,105.54,105.95,722851,99.1498894857424,100.059691842447,97.9801435985511,98.3607751967641,778624.032769107,0.0,1.0
2020-07-16,107.41,107.92,106.14,106.72,586051,99.7161950343033,100.18966360769,98.5371654495945,99.0756199056033,631268.951731917,0.0,1.0
2020-07-17,106.85,107.53,104.92,107.53,750344,99.1963079733293,99.827599404512,97.4045543524728,99.827599404512,808238.310860887,0.0,1.0
2020-07-20,107.53,108.53,106.65,107.0,635472,99.827599404512,100.755969156251,99.0106340229815,99.3355634360902,684503.129070652,0.0,1.0
2020-07-21,109.82,110.18,108.43,109.08,774274,101.953566135995,102.287779246621,100.663132181077,101.266572519708,834014.678472141,0.0,1.0
2020-07-22,111.6,112.395,109.35,109.35,1117059,103.60606429409,104.344118246723,101.517232352677,101.517232352677,1203247.94932985,0.0,1.0
2020-07-23,102.56,110.0,102.35,108.7,1622510,95.2136017383684,102.120672691308,95.0186440905031,100.913792014047,1747698.04483663,0.0,1.0
2020-07-24,101.02,103.28,100.395,102.75,873738,93.78391232069,95.8820279596205,93.2036812258531,95.3899919911988,941153.024819242,0.0,1.0
2020-07-27,101.39,102.08,100.59,101.68,732461,94.1274091288335,94.7679842575336,93.3847133274422,94.3966363568379,788975.511780565,0.0,1.0
2020-07-28,98.51,101.18,98.47,100.8,657997,91.4537042438247,93.9324514809683,91.4165694537552,93.5796709753074,708766.091061608,0.0,1.0
2020-07-29,98.22,99.64,97.805,98.67,570871,91.1844770158204,92.50276206329,90.7992035688486,91.602243404103,614917.708090509,0.0,1.0
2020-07-30,97.58,97.88,95.43,96.96,721795,90.5903203747073,90.8688313002291,88.5943254084681,90.014731128629,777486.554950574,0.0,1.0
2020-07-31,99.46,99.51,96.54,97.78,896527,92.3356555079769,92.3820739955639,89.6248158328986,90.7759943250552,965700.356264831,0.0,1.0
2020-08-03,100.45,100.905,99.005,100.12,703480,93.2547415621987,93.67714979924,91.9132472709356,92.9483795441248,757758.424035398,0.0,1.0
2020-08-04,99.41,100.055,98.28,99.6,700811,92.28923702039,92.8880355102618,91.2401792009247,92.4656272732204,754883.491935337,0.0,1.0
2020-08-05,100.44,101.025,99.68,99.94,748242,93.2454578646813,93.7885541694487,92.5398968533596,92.7812729888118,805974.126794073,0.0,1.0
2020-08-06,99.2,100.69,98.22,99.79,810543,92.0942793725248,93.4775503026161,91.1844770158204,92.6420175260509,873082.086616426,0.0,1.0
2020-08-07,100.11,100.11,98.63,99.6,692973,92.9390958466074,92.9390958466074,91.5651086140334,92.4656272732204,746440.735172402,0.0,1.0
2020-08-10,102.32,102.39,100.18,100.47,449655,94.9907929979509,95.0557788805727,93.0040817292292,93.2733089572335,484349.042132878,0.0,1.0
2020-08-11,104.16,106.21,102.64,103.24,759431,96.698993341151,98.6021513322163,95.2878713185075,95.844893169551,818026.436748203,0.0,1.0
2020-08-12,104.17,105.01,103.525,104.79,406988,96.7082770386684,97.4881076301293,96.1094785487966,97.2838662847467,438389.983341841,0.0,1.0
2020-08-13,102.69,104.68,102.36,103.93,453816,95.3342898060944,97.1817456120554,95.0279277880205,96.485468298251,488831.092514426,0.0,1.0
2020-08-14,101.56,102.86,101.09,102.43,490867,94.2852319866292,95.4921126638901,93.8488982033118,95.0929136706423,528740.837452356,0.0,1.0
2020-08-17,102.26,102.875,101.0,101.46,638549,94.9350908128466,95.5060382101662,93.7653449256553,94.1923950114553,687817.541236964,0.0,1.0
2020-08-18,100.59,102.83,100.42,102.4,958967,93.3847133274422,95.4642615713379,93.2268904696465,95.0650625780901,1032958.04091368,0.0,1.0
2020-08-19,100.71,101.29,99.5,100.77,565878,93.4961176976509,94.0345721536596,92.3727902980465,93.5518198827552,609539.463064057,0.0,1.0
2020-08-20,99.34,100.17,98.835,99.66,376287,92.2242511377682,92.9947980317118,91.75542441314,92.5213294583248,405320.185513459,0.0,1.0
2020-08-21,100.27,100.57,99.25,99.35,584766,93.0876350068857,93.3661459324074,92.1406978601117,92.2335348352856,629884.80495463,0.0,1.0
2020-08-24,102.9,102.99,100.42,100.45,522273,95.5292474539597,95.6128007316162,93.2268904696465,93.2547415621987,562570.030983452,0.0,1.0
2020-08-25,102.08,103.64,100.76,103.32,534709,94.7679842575336,96.2162410702466,93.5425361852379,95.9191627496901,575965.555747915,0.0,1.0
2020-08-26,102.46,103.05,101.41,102.06,471320,95.1207647631944,95.6685029167205,94.1459765238683,94.7494168624988,507685.649082225,0.0,1.0
2020-08-27,103.24,103.9,102.53,102.88,591520,95.844893169551,96.4576172056988,95.1857506458162,95.5106800589249,637159.923502329,0.0,1.0
2020-08-28,104.0,104.87,102.17,103.33,622821,96.5504541808727,97.3581358648858,94.8515375351901,95.9284464472075,670876.015545788,0.0,1.0
2020-08-31,103.39,104.39,103.26,103.77,866888,95.9841486323119,96.912518384051,95.8634605645858,96.3369291379727,933774.499197131,0.0,1.0
2020-09-01,102.1,103.01,100.61,102.97,593722,94.7865516525683,95.631368126651,93.403280722477,95.5942333365814,639531.823271656,0.0,1.0
2020-09-02,104.8,105.42,102.0,102.35,635087,97.2931499822641,97.8687392283423,94.6937146773944,95.0186440905031,684088.423615978,0.0,1.0
2020-09-03,100.42,105.3396,99.85,104.94,591220,93.2268904696465,97.7940983003025,92.6977197111552,97.4231217475076,636836.776394792,0.0,1.0
2020-09-04,99.67,102.05,98.9001,101.42,583214,92.5306131558422,94.7401331649814,91.8158612839782,94.1552602213857,628213.057251635,0.0,1.0
2020-09-08,98.0,99.21,97.38,98.95,775594,90.9802356704378,92.1035630700422,90.4046464243595,91.86218693459,835436.525745309,0.0,1.0
2020-09-09,98.69,100.04,98.53,98.94,584700,91.6208107991378,92.8741099639857,91.4722716388595,91.8529032370726,629813.712590972,0.0,1.0
2020-09-10,97.01,99.35,96.62,99.0,537926,90.061149616216,92.2335348352856,89.6990854130377,91.9086054221769,579430.769897745,0.0,1.0
2020-09-11,97.97,98.88,97.29,97.4,649182,90.9523845778856,91.7972010519682,90.321093146703,90.4232138193943,699270.951885125,0.0,1.0
2020-09-14,99.14,99.45,97.87,99.16,590528,92.0385771874204,92.3263718104596,90.8595476027117,92.0571445824552,636091.383733405,0.0,1.0
2020-09-15,100.92,101.17,99.13,99.74,684393,93.9881536660726,94.2209820292962,92.3211025853922,92.8892037916576,734868.585730418,0.32,1.0
2020-09-16,103.83,105.16,101.17,101.49,885312,96.6982758139945,97.9369227063436,94.2209820292962,94.5190023342223,950605.832277898,0.0,1.0
2020-09-17,103.98,105.43,101.875,102.48,1243974,96.8379728319286,98.1883773386251,94.8775580135865,95.4410026525875,1335719.99430943,0.0,1.0
2020-09-18,103.25,105.67,102.81,104.05,1464888,96.1581140113159,98.4118925673196,95.7483360920425,96.9031647736312,1572926.91890984,0.0,1.0
2020-09-21,97.77,101.475,95.72,101.42,984897,91.0545162894562,94.5050326324289,89.1453237110233,94.4538103925197,1057535.45912967,0.0,1.0
2020-09-22,98.22,98.89,96.3,97.66,845781,91.4736073432586,92.0975873566976,89.6854855137019,90.9520718096379,908159.328496432,0.0,1.0
2020-09-23,95.37,99.195,95.07,98.99,781698,88.8193640025104,92.3816379598303,88.5399699666422,92.190718701987,839350.05724532,0.0,1.0
2020-09-24,95.63,96.62,94.01,95.0,716075,89.0615055002629,89.983505818628,87.5527777065744,88.4747780249396,768887.207389481,0.0,1.0
2020-09-25,97.24,98.07,94.63,95.28,637289,90.5609201594224,91.3339103253245,88.1301920473688,88.7355457917499,684290.55547259,0.0,1.0
2020-09-28,99.21,100.72,98.455,98.94,614545,92.3956076616237,93.8018909754938,91.6924660046887,92.1441530293423,659869.132234988,0.0,1.0
2020-09-29,99.17,100.49,98.575,99.02,485489,92.358355123508,93.5876888813282,91.804223619036,92.2186581055739,521294.950149512,0.0,1.0
2020-09-30,98.91,101.72,97.9,99.94,1442808,92.1162136257555,94.7332044283879,91.1755870383325,93.0754664822364,1549218.46722648,0.0,1.0
2020-10-01,98.5,101.68,98.17,99.94,872416,91.7343751100689,94.6959518902722,91.4270416706139,93.0754664822364,936758.722091822,0.0,1.0
2020-10-02,98.82,99.69,96.32,96.53,1666042,92.032395414995,92.8426381190129,89.7041117827598,89.8996876078675,1788916.49725739,0.0,1.0
2020-10-05,100.8,101.22,99.54,99.89,970918,93.8763960517254,94.2675477019409,92.7029411010788,93.0289008095917,1042525.47515858,0.0,1.0
2020-10-06,100.86,102.76,100.44,101.01,669585,93.932274858899,95.7017704193978,93.5411232086835,94.0719718768331,718968.461068862,0.0,1.0
2020-10-07,101.56,102.4,100.72,101.72,684060,94.5841942759249,95.3664975763559,93.8018909754938,94.7332044283879,734511.026200954,0.0,1.0
2020-10-08,103.69,103.77,102.05,102.7,517516,96.5678919305893,96.6423970068208,95.040537867843,95.6458916122242,555684.016366127,0.0,1.0
2020-10-09,103.99,105.375,103.91,104.67,484700,96.8472859664575,98.1371550987159,96.772780890226,97.4805791144255,520447.759552675,0.0,1.0
2020-10-12,107.76,108.09,104.68,104.68,570154,100.358337683868,100.665671123323,97.4898922489545,97.4898922489545,612204.192077567,0.0,1.0
2020-10-13,105.04,107.19,104.79,106.72,700309,97.8251650919964,99.8274890157187,97.5923367287728,99.3897716928584,751958.427985504,0.0,1.0
2020-10-14,104.48,106.03,103.92,105.0,473095,97.3036295583757,98.7471654103615,96.782094024755,97.7879125538806,507986.863638482,0.0,1.0
2020-10-15,104.82,104.84,102.94,102.95,357157,97.6202761323596,97.6389024014175,95.8694068409187,95.8787199754477,383498.164758726,0.0,1.0
2020-10-16,104.99,106.27,104.93,105.23,386458,97.7785994193516,98.9706806390561,97.722720612178,98.0021146480462,414960.182094507,0.0,1.0
2020-10-19,103.93,105.84,103.75,105.15,569505,96.7914071592839,98.5702158543116,96.623770737763,97.9276095718147,611507.32680843,0.0,1.0
2020-10-20,105.3,107.605,104.685,105.08,576782,98.0673065897488,100.21398409867,97.494548816219,97.8624176301121,619321.022591935,0.0,1.0
2020-10-21,103.9,107.11,103.16,105.16,1155363,96.7634677556971,99.7529839394871,96.0742958005554,97.9369227063436,1240573.72564485,0.0,1.0
2020-10-22,101.97,105.495,99.83,105.0,1536900,94.9660327916115,98.2489127130632,92.9730220024181,97.7879125538806,1650249.97247061,0.0,1.0
2020-10-23,102.88,104.01,101.74,103.15,764542,95.8135280337451,96.8659122355154,94.7518306974458,96.0649826660265,820928.762087726,0.0,1.0
2020-10-26,100.84,102.13,99.9,101.61,715408,93.9136485898411,95.1150429440745,93.0382139441207,94.6307599485696,768171.014578213,0.0,1.0
2020-10-27,99.26,100.97,99.0,100.84,683635,92.4421733342684,94.0347193387174,92.200031836516,93.9136485898411,734054.681456144,0.0,1.0
2020-10-28,96.36,98.965,96.08,96.98,994056,89.7413643208755,92.1674358656647,89.4805965540652,90.3187786616699,1067369.95681843,0.0,1.0
2020-10-29,98.11,98.87,95.67,95.78,776537,91.3711628634402,92.0789610876398,89.0987580383786,89.201202518197,833808.421414803,0.0,1.0
2020-10-30,98.5,98.57,95.8,97.11,912168,91.7343751100689,91.7995670517715,89.2198287872549,90.4398494105461,979442.52514059,0.0,1.0
2020-11-02,101.51,101.79,99.6,99.89,901947,94.5376286032802,94.7983963700905,92.7588199082524,93.0289008095917,968467.702465971,0.0,1.0
2020-11-03,104.08,104.66,102.19,102.81,726071,96.931104177218,97.4712659798966,95.1709217512482,95.7483360920425,779620.435787435,0.0,1.0
2020-11-04,101.55,104.91,101.24,104.27,814028,94.5748811413959,97.7040943431201,94.2861739709988,97.1080537332679,874064.470421177,0.0,1.0
2020-11-05,104.13,104.72,102.86,102.86,740963,96.9776698498627,97.5271447870702,95.7949017646872,95.7949017646872,795610.755645612,0.0,1.0
2020-11-06,102.83,104.75,102.47,104.0,749693,95.7669623611004,97.5550841906571,95.4316895180585,96.8565991009865,804984.6135802,0.0,1.0
2020-11-09,111.87,114.74,105.45,106.25,1144207,104.186035975263,106.858905585069,98.2070036076829,98.9520543699982,1228594.94453164,0.0,1.0
2020-11-10,115.15,116.57,111.33,112.58,971011,107.240744100756,108.563209203865,103.6831267107,104.847268526818,1042625.33412627,0.0,1.0
2020-11-11,112.36,118.34,111.39,118.34,980625,104.642379567181,110.211634015488,103.739005517874,110.211634015488,1052948.38913006,0.0,1.0
2020-11-12,110.15,111.62,108.35,111.62,905954,102.584176836285,103.95320761204,100.907812621076,103.95320761204,972770.228095285,0.0,1.0
2020-11-13,114.0,114.93,111.0,111.0,611608,106.169733629927,107.035855141119,103.375793271245,103.375793271245,656715.521610261,0.0,1.0
2020-11-16,118.26,118.38,115.565,116.45,548722,110.137128939256,110.248886553604,107.627239183707,108.451451589518,589191.531911004,0.0,1.0
2020-11-17,115.46,117.13,114.355,116.88,813306,107.529451271153,109.084744737486,106.500349905705,108.851916374263,873289.221231168,0.0,1.0
2020-11-18,114.56,116.415,114.51,115.88,691931,106.691269163548,108.418855618667,106.644703490903,107.920602921368,742962.530874855,0.0,1.0
2020-11-19,114.13,114.655,111.87,113.9,584060,106.290804378804,106.779743941573,104.186035975263,106.076602284638,627135.792127779,0.0,1.0
2020-11-20,113.0,114.67,111.95,113.95,490057,105.238420177033,106.793713643367,104.260541051495,106.123167957283,526199.850841976,0.0,1.0
2020-11-23,114.16,114.77,112.695,113.82,780132,106.318743782391,106.886844988656,104.954369573901,106.002097208407,837668.56107973,0.0,1.0
2020-11-24,116.79,117.71,114.85,115.93,668078,108.768098163502,109.624906540165,106.961350064887,107.967168594013,717350.31629138,0.0,1.0
2020-11-25,115.21,116.7,113.76,116.7,547340,107.296622907929,108.684279952742,105.946218401233,108.684279952742,587707.606176113,0.0,1.0
2020-11-27,114.28,116.99,114.11,115.61,326484,106.430501396738,108.954360854081,106.272178109746,107.669148289087,350562.959211461,0.0,1.0
2020-11-30,114.04,114.15,112.6,113.8,956827,106.206986168043,106.309430647862,104.865894795876,105.983470939349,1027395.23092533,0.0,1.0
2020-12-01,115.0,116.55,114.75,115.89,734481,107.101047082822,108.544582934807,106.868218719598,107.929916055897,788650.692972986,0.0,1.0
2020-12-02,113.54,115.97,112.54,114.38,553914,105.741329441596,108.004421132129,104.810015988702,106.523632742027,594766.454064082,0.0,1.0
2020-12-03,113.77,115.345,113.5,113.98,575602,105.955531535762,107.42235022407,105.70407690348,106.15110736087,618053.99482987,0.0,1.0
2020-12-04,114.54,116.03,113.87,114.29,840348,106.67264289449,108.060299939303,106.048662881051,106.439814531267,902325.632029239,0.0,1.0
2020-12-07,112.21,114.72,111.8401,114.72,654159,104.502682549247,106.840279316011,104.158189703022,106.840279316011,702404.757460735,0.0,1.0
2020-12-08,113.12,113.57,110.07,111.56,693314,105.350177791381,105.769268845183,102.509671760054,103.897328804866,744447.530362084,0.0,1.0
2020-12-09,111.36,115.35,111.14,113.87,1154227,103.711066114287,107.427006791335,103.50617715465,106.048662881051,1239353.94298577,0.0,1.0
2020-12-10,110.65,112.52,108.97,110.52,674742,103.049833562732,104.791389719644,101.48522696187,102.928762813856,724505.801890018,0.0,1.0
2020-12-11,109.58,110.49,108.86,109.76,518700,102.053328168136,102.900823410269,101.382782482052,102.220964589657,556955.339137551,0.0,1.0
2020-12-14,109.69,110.94,108.82,110.16,822492,102.155772647954,103.319914464072,101.345529943936,102.593489970814,883152.71023313,0.0,1.0
2020-12-15,111.7,112.585,109.62,109.99,562531,104.325732993197,105.152306616286,102.383051483566,102.728624636721,602293.517593568,0.32,1.0
2020-12-16,111.2,112.17,110.75,111.73,674705,103.85874224569,104.764704295854,103.438450572933,104.353752438048,722396.539547094,0.0,1.0
2020-12-17,112.82,112.89,111.08,112.05,1232900,105.371792267614,105.437170972265,103.746664466288,104.652626516453,1320047.56687384,0.0,1.0
2020-12-18,113.75,114.37,112.585,113.62,1351270,106.240395057978,106.819463584888,105.152306616286,106.118977463626,1446784.55324002,0.0,1.0
2020-12-21,112.79,113.62,110.83,111.75,594958,105.343772822764,106.118977463626,103.513169092534,104.372432067948,637012.62088744,0.0,1.0
2020-12-22,112.39,113.96,112.09,112.6,479937,104.970180224758,106.436531171932,104.689985776253,105.166316338711,513861.358668772,0.0,1.0
2020-12-23,112.76,113.44,111.699,112.78,564859,105.315753377913,105.950860794524,104.324799011702,105.334433007814,604786.072330922,0.0,1.0
2020-12-24,113.03,113.22,112.155,113.04,138805,105.567928381567,105.74538486562,104.750694573429,105.577268196518,148616.434844614,0.0,1.0
2020-12-28,114.52,115.45,113.49,113.49,428490,106.95956080914,107.828163599504,105.997559869274,105.997559869274,458777.82620632,0.0,1.0
2020-12-29,113.54,115.19,112.69,115.19,324021,106.044258944025,107.5853284108,105.250374673262,107.5853284108,346924.432367613,0.0,1.0
2020-12-30,114.94,115.25,113.4318,113.47,390330,107.351833037046,107.641367300501,105.943202146264,105.978880239374,417920.485666209,0.0,1.0
2020-12-31,116.38,116.65,114.04,115.21,375869,108.696766389868,108.948941393522,106.511249691533,107.604008040701,402437.309524946,0.0,1.0
2021-01-04,114.48,116.8,113.71,116.42,770752,106.922201549339,109.089038617775,106.203035798178,108.734125649669,825232.624108323,0.0,1.0
2021-01-05,114.7,115.885,113.795,114.15,686419,107.127677478243,108.234445549836,106.282424225254,106.613987655984,734938.543925682,0.0,1.0
2021-01-06,117.31,120.3,115.81,115.81,942791,109.565369180232,112.357973850328,108.16439693771,108.16439693771,1009432.20506169,0.0,1.0
2021-01-07,120.4,121.01,117.81,118.46,839540,112.451371999829,113.021100711789,110.03235992774,110.6394478995,898882.90558299,0.0,1.0
2021-01-08,119.98,121.33,118.09,120.35,530068,112.059099771923,113.319974790193,110.293874746344,112.404672925079,567535.869638806,0.0,1.0
2021-01-11,120.33,120.99,118.41,118.51,509098,112.385993295178,113.002421081888,110.592748824749,110.686146974251,545083.604672188,0.0,1.0
2021-01-12,119.88,121.3,119.27,120.27,678838,111.965701622421,113.291955345343,111.395972910462,112.329954405477,726821.68075392,0.0,1.0
2021-01-13,117.01,120.03,116.97,119.43,435566,109.285174731728,112.105798846674,109.247815471927,111.545409949665,466353.993440645,0.0,1.0
2021-01-14,116.28,117.685,115.7,117.36,556626,108.603368240367,109.915612240863,108.061658973258,109.612068254983,595971.12252309,0.0,1.0
2021-01-15,114.41,115.545,113.06,115.3,504270,106.856822844688,107.916891841531,105.595947826418,107.688066375252,539914.337373245,0.0,1.0
2021-01-19,114.71,116.43,114.61,114.93,377773,107.137017293193,108.743465464619,107.043619143691,107.342493222096,404475.893811851,0.0,1.0
2021-01-20,114.19,115.065,113.165,115.05,718290,106.651346915785,107.468580723923,105.694015883394,107.454571001498,769062.346345861,0.0,1.0
2021-01-21,115.04,116.0,113.75,114.17,928140,107.445231186548,108.341853421763,106.240395057978,106.632667285885,993745.598765745,0.0,1.0
2021-01-22,113.61,114.46,112.27,114.25,582022,106.109637648676,106.903521919439,104.858102445356,106.707385805486,623162.23940875,0.0,1.0
2021-01-25,112.09,112.92,111.12,112.8,615775,104.689985776253,105.465190417116,103.784023726088,105.353112637714,659301.071045292,0.0,1.0
2021-01-26,111.26,113.54,110.52,112.77,551733,103.91478113539,106.044258944025,103.223634829079,105.325093192863,590732.260697549,0.0,1.0
2021-01-27,112.15,113.68,108.17,109.95,855445,104.746024665954,106.175016353327,101.028778315794,102.691265376921,915912.150899825,0.0,1.0
2021-01-28,110.48,114.84,110.11,113.16,1184655,103.186275569279,107.258434887545,102.840702416123,105.689345975919,1268392.36786027,0.0,1.0
2021-01-29,107.01,109.37,106.61,109.19,772535,99.9453597815759,102.149556109812,99.5717671835698,101.981439440709,827141.655507246,0.0,1.0
2021-02-01,110.32,110.78,108.09,108.09,565789,103.036838530076,103.466470017783,100.954059796192,100.954059796192,605781.809403833,0.0,1.0
2021-02-02,110.89,112.12,109.86,110.78,647047,103.569207982235,104.718005221104,102.607207042369,103.466470017783,692783.533135711,0.0,1.0
2021-02-03,111.43,111.8818,110.015,110.47,425381,104.073557989543,104.495530828991,102.751974174097,103.176935754328,455449.066464727,0.0,1.0
2021-02-04,111.87,113.3,111.015,111.56,428349,104.48450984735,105.820103385221,103.685955669112,104.194975583895,458626.859617846,0.0,1.0
2021-02-05,113.79,114.47,112.35,112.35,1395732,106.277754317779,106.912861734389,104.932820964957,104.932820964957,1494389.35080539,0.0,1.0
2021-02-08,117.03,117.19,113.725,114.86,682121,109.303854361628,109.453291400831,106.217045520603,107.277114517445,730336.739689799,0.0,1.0
2021-02-09,116.72,117.33,116.03,116.56,440798,109.014320098173,109.584048810133,108.369872866613,108.864883058971,471955.817489543,0.0,1.0
2021-02-10,117.91,118.57,115.965,117.68,447612,110.125758077242,110.742185863952,108.309164069437,109.910942333388,479251.46524741,0.0,1.0
2021-02-11,119.11,119.49,117.795,118.13,522251,111.24653587126,111.601448839366,110.018350205315,110.331234006145,559166.324801224,0.0,1.0
2021-02-12,118.26,120.61,117.36,118.44,668763,110.452651600497,112.647508113783,109.612068254983,110.6207682696,716034.529130708,0.0,1.0
2021-02-16,109.81,117.77,109.58,116.94,1336388,102.560507967618,109.995000667939,102.345692223765,109.219796027077,1430850.61870339,0.0,1.0
2021-02-17,109.3,110.25,108.25,108.89,828198,102.084177405161,102.971459825425,101.103496835395,101.701244992204,886739.196033562,0.0,1.0
2021-02-18,108.31,110.2,108.07,108.87,713685,101.159535725096,102.924760750674,100.935380166292,101.682565362304,764131.841807409,0.0,1.0
2021-02-19,109.06,109.325,107.575,108.36,914044,101.860021846357,102.107526942536,100.47305932626,101.206234799846,978653.222658476,0.0,1.0
2021-02-22,108.99,109.26,106.52,108.42,620304,101.794643141706,102.04681814536,99.4877088490185,101.262273689547,664150.203521868,0.0,1.0
2021-02-23,108.79,109.62,106.85,109.02,496219,101.607846842703,102.383051483566,99.7959227423735,101.822662586556,531294.252239898,0.0,1.0
2021-02-24,109.33,110.8043,108.01,108.62,569788,102.112196850011,103.489165768112,100.879341276591,101.44906998855,610063.478817352,0.0,1.0
2021-02-25,107.59,109.99,107.06,108.86,573928,100.487069048685,102.728624636721,99.9920588563267,101.673225547354,614496.114819343,0.0,1.0
2021-02-26,108.78,109.54,106.92,107.6,1283969,101.598507027753,102.308332963964,99.8613014470246,100.496408863635,1374726.38039698,0.0,1.0
2021-03-01,111.7,113.05,108.0,109.75,928202,104.325732993197,105.586608011468,100.870001461641,102.504469077918,993811.981237275,0.0,1.0
2021-03-02,112.79,114.05,111.0,112.39,763408,105.343772822764,106.520589506483,103.671945946687,104.970180224758,817369.51328739,0.0,1.0
2021-03-03,112.15,113.57,111.47,112.14,894787,104.746024665954,106.072278388876,104.110917249344,104.736684851004,958035.041139058,0.0,1.0
2021-03-04,110.4,111.62,107.75,111.57,1101480,103.111557049677,104.251014473596,100.636506087887,104.204315398845,1179338.14093617,0.0,1.0
2021-03-05,113.31,113.87,110.68,111.62,1082799,105.829443200172,106.35247283738,103.373071868282,104.251014473596,1159336.67399094,0.0,1.0
2021-03-08,116.49,119.53,113.49,114.29,1233879,108.79950435432,111.638808099166,105.997559869274,106.744745065287,1321095.76751296,0.0,1.0
2021-03-09,114.44,117.14,114.19,116.27,721886,106.884842289539,109.40659232608,106.651346915785,108.594028425417,772912.529694451,0.0,1.0
2021-03-10,115.95,116.4699,113.93,114.37,636727,108.295154347012,108.78073132627,106.408511727081,106.819463584888,681734.063681465,0.0,1.0
2021-03-11,115.0,116.56,114.67,116.33,527700,107.407871926747,108.864883058971,107.099658033392,108.650067315118,565000.487500469,0.0,1.0
2021-03-12,117.29,117.3,115.6,116.29,437683,109.546689550332,109.556029365282,107.968260823756,108.612708055317,468620.6336378,0.0,1.0
2021-03-15,118.13,118.16,116.42,116.52,1375148,110.331234006145,110.359253450995,108.734125649669,108.82752379917,1472350.37025828,0.0,1.0
2021-03-16,121.33,122.74,118.5188,118.9,859835,113.656208128399,114.977029470697,111.022808867783,111.379899006566,917888.976483748,0.36,1.0
2021-03-17,122.56,123.56,121.03,121.19,1109503,114.808413980191,115.745166705225,113.375182310889,113.525062746894,1184413.95509097,0.0,1.0
2021-03-18,121.98,123.42,121.53,121.9,678358,114.265097399671,115.61402132372,113.843558673406,114.190157181668,724159.089022386,0.0,1.0
2021-03-19,119.92,121.74,119.72,121.74,1024801,112.335386786101,114.040276745663,112.148036241094,114.040276745663,1093993.08121851,0.0,1.0
2021-03-22,120.45,120.94,118.23,119.38,719428,112.831865730369,113.290874565636,110.752274680793,111.829540314582,768002.035941488,0.0,1.0
2021-03-23,119.29,121.07,119.02,119.38,612269,111.745232569329,113.41265241989,111.49230933357,111.829540314582,653607.919825,0.0,1.0
2021-03-24,121.65,123.3099,119.85,120.43,1272819,113.95596900041,115.510884848694,112.269814095348,112.813130675868,1358756.65582242,0.0,1.0
2021-03-25,123.48,123.68,120.52,122.04,718435,115.670226487222,115.857577032229,112.897438421121,114.321302563173,766941.990986764,0.0,1.0
2021-03-26,126.75,126.82,123.75,124.56,471106,118.733407898084,118.798980588837,115.923149722982,116.681919430259,502913.935993945,0.0,1.0
2021-03-29,126.28,128.41,125.7,126.74,812752,118.293134117318,120.288417421641,117.749817536798,118.724040370834,867627.046369502,0.0,1.0
2021-03-30,125.29,126.3,124.44,125.83,578303,117.365748919534,118.311869171819,116.569509103255,117.871595391053,617348.617778391,0.0,1.0
2021-03-31,125.62,126.65,124.09,124.75,592881,117.674877318796,118.639732625581,116.241645649493,116.859902448016,632910.88902715,0.0,1.0
2021-04-01,127.75,128.0,124.62,125.85,735792,119.670160623119,119.904348804377,116.738124593761,117.890330445554,785470.89358415,0.0,1.0
2021-04-05,130.03,130.06,128.45,128.95,631390,121.805956836196,121.834059417948,120.325887530642,120.79426389316,674019.923429584,0.0,1.0
2021-04-06,131.5,134.44,131.01,133.63,1515368,123.182983341997,125.937036353597,122.72397450673,125.17826664632,1617681.97679348,0.0,1.0
2021-04-07,131.36,131.93,129.69,130.75,534738,123.051837960492,123.585787013761,121.487460909685,122.480418798221,570842.214502744,0.0,1.0
2021-04-08,130.85,131.53,129.535,131.23,544395,122.574094070725,123.211085923748,121.342264237305,122.930060106238,581151.231751287,0.0,1.0
2021-04-09,131.69,132.78,130.68,131.77,558473,123.360966359753,124.382026830041,122.414846107469,123.435906577756,596179.744211168,0.0,1.0
2021-04-12,131.61,132.43,130.8906,132.16,478034,123.286026141751,124.054163376279,122.612126231361,123.801240140519,510309.697772748,0.0,1.0
2021-04-13,129.34,130.8213,128.94,130.67,490857,121.159597455923,122.547209267516,120.784896365909,122.405478580218,523998.475672522,0.0,1.0
2021-04-14,130.24,131.22,129.31,129.37,310904,122.002674908454,122.920692578987,121.131494874172,121.187700037674,331895.484999683,0.0,1.0
2021-04-15,130.53,130.86,129.48,130.1,559386,122.274333198714,122.583461597975,121.290742837428,121.871529526949,597154.38775967,0.0,1.0
2021-04-16,133.01,133.13,131.55,132.0,636126,124.597479956798,124.709890283802,123.229820978248,123.651359704514,679075.686677912,0.0,1.0
2021-04-19,132.34,133.37,131.9,133.22,488263,123.969855631025,124.934710937811,123.55768443201,124.794198029056,521229.335075783,0.0,1.0
2021-04-20,132.45,133.3,131.55,132.7,675559,124.072898430779,124.869138247058,123.229820978248,124.307086612038,721171.107322202,0.0,1.0
2021-04-21,133.09,134.83,132.57,132.69,700590,124.672420174801,126.302369916361,124.185308757783,124.297719084787,747892.139811417,0.0,1.0
2021-04-22,135.49,139.73,134.66,134.66,1119301,126.920626714883,130.892458269028,126.143121953105,126.143121953105,1194873.49231799,0.0,1.0
2021-04-23,138.35,138.83,134.3,134.78,938118,129.599739508481,130.049380816497,125.805890972092,126.255532280109,1001457.45502449,0.0,1.0
2021-04-26,136.25,140.21,135.65,139.26,932816,127.632558785909,131.342099577045,127.070507150889,130.452184488262,995797.476827142,0.0,1.0
2021-04-27,137.65,138.6332,135.0,136.29,817064,128.944012600957,129.865027880211,126.461617879616,127.670028894911,872230.182164854,0.0,1.0
2021-04-28,136.5,137.83,135.98,137.83,519022,127.866746967168,129.112628091463,127.37963555015,129.112628091463,554065.108250475,0.0,1.0
2021-04-29,137.22,138.23,136.735,137.27,840258,128.541208929192,129.487329181477,128.086883857551,128.588046565444,896990.184863704,0.0,1.0
2021-04-30,134.38,136.53,133.93,136.28,893221,125.880831190095,127.894849548919,125.45929246383,127.66066136766,953529.118335252,0.0,1.0
2021-05-03,136.07,137.13,135.175,135.81,985455,127.463943295403,128.456901183939,126.625549606497,127.220387586894,1051990.53460349,0.0,1.0
2021-05-04,137.41,137.77,135.6152,135.64,917602,128.719191946949,129.056422927961,127.037908156057,127.061139623638,979556.264398913,0.0,1.0
2021-05-05,136.24,137.72,134.78,137.72,917200,127.623191258659,129.009585291709,126.255532280109,129.009585291709,979127.122332648,0.0,1.0
2021-05-06,140.16,140.3,136.3056,136.65,799081,131.295261940793,131.426407322298,127.684642237421,128.007259875923,853033.013563776,0.0,1.0
2021-05-07,141.25,142.2,139.9,140.11,674801,132.31632241108,133.206237499863,131.051706232284,131.248424304541,720361.92899825,0.0,1.0
2021-05-10,142.55,144.76,141.96,141.96,872717,133.534100953625,135.60432447595,132.981416845854,132.981416845854,931640.737920607,0.0,1.0
2021-05-11,139.74,142.03,139.07,141.65,605075,130.901825796279,133.046989536607,130.274201470506,132.691023501094,645928.198370503,0.0,1.0
2021-05-12,135.39,139.65,134.92,139.55,796184,126.82695144238,130.817518051025,126.386677661614,130.723842778522,849940.415140969,0.0,1.0
2021-05-13,139.21,139.99,135.59,135.8,660183,130.40534685201,131.136013977537,127.014301987387,127.211020059644,704756.957046378,0.0,1.0
2021-05-14,140.25,141.43,139.5,139.59,500543,131.379569686046,132.484937901586,130.67700514227,130.761312887523,534338.450930823,0.0,1.0
2021-05-17,138.93,140.28,138.62,139.53,360919,130.143056089001,131.407672267797,129.85266274424,130.705107724021,385287.376651959,0.0,1.0
2021-05-18,137.19,139.4,137.11,138.98,506489,128.513106347441,130.583329869767,128.438166129439,130.189893725253,540685.910448258,0.0,1.0
2021-05-19,137.66,137.99,135.39,135.53,549194,128.953380128207,129.262508527469,126.82695144238,126.958096823885,586274.24860702,0.0,1.0
2021-05-20,137.63,138.68,137.19,138.24,427809,128.925277546456,129.908867907742,128.513106347441,129.496696708727,456693.627429143,0.0,1.0
2021-05-21,137.51,139.49,136.96,138.24,471895,128.812867219452,130.66763761502,128.297653220683,129.496696708727,503756.207362807,0.0,1.0
2021-05-24,138.73,138.9,137.33,138.0,660053,129.955705543994,130.11495350725,128.644251728946,129.271876054719,704618.179761265,0.0,1.0
2021-05-25,139.24,140.13,138.25,138.8,640107,130.433449433761,131.267159359042,129.506064235978,130.021278234746,683325.474155023,0.0,1.0
2021-05-26,139.07,139.93,138.64,138.97,410586,130.274201470506,131.079808814035,129.871397798741,130.180526198002,438307.77218717,0.0,1.0
2021-05-27,140.18,140.5203,139.01,139.92,813264,131.313996995294,131.632773947623,130.217996307004,131.070441286785,868173.615369317,0.0,1.0
2021-05-28,140.48,141.23,140.115,140.15,450695,131.595022812804,132.297587356579,131.253108068166,131.285894413543,481124.834714035,0.0,1.0
2021-06-01,139.36,142.85,139.19,141.66,629963,130.545859760766,133.815126771135,130.38661179751,132.700391028344,672496.575846098,0.0,1.0
2021-06-02,138.34,139.52,137.8204,139.52,692014,129.590371981231,130.695740196771,129.103635265303,130.695740196771,738737.10906444,0.0,1.0
2021-06-03,137.94,138.49,136.98,137.46,718406,129.215670891217,129.730884889986,128.316388275184,128.766029583201,766911.032977005,0.0,1.0
2021-06-04,138.83,139.41,138.17,138.94,432434,130.049380816497,130.592697397017,129.431124017975,130.152423616251,461630.896226339,0.0,1.0
2021-06-07,138.0,139.19,137.69,139.19,388587,129.271876054719,130.38661179751,128.981482709958,130.38661179751,414823.452993761,0.0,1.0
2021-06-08,139.0,139.65,137.2949,138.17,574822,130.208628779753,130.817518051025,128.611371708297,129.431124017975,613632.589090165,0.0,1.0
2021-06-09,138.09,139.35,138.06,138.87,570133,129.356183799972,130.536492233515,129.328081218221,130.086850925499,608626.999167991,0.0,1.0
2021-06-10,138.66,139.6302,137.44,138.83,791933,129.890132853242,130.79897034707,128.7472945287,130.049380816497,845402.397917859,0.0,1.0
2021-06-11,138.7,139.62,137.89,139.21,601621,129.927602962243,130.789415469274,129.168833254965,130.40534685201,642240.992656881,0.0,1.0
2021-06-14,138.31,138.72,137.06,138.72,609816,129.56226939948,129.946338016744,128.391328493187,129.946338016744,650989.299206722,0.0,1.0
2021-06-15,138.5,138.76,136.955,138.06,724873,130.077483398248,130.321672175747,128.626438547344,129.664240851712,771808.524251878,0.36,1.0
2021-06-16,139.13,139.36,137.8,138.73,877064,130.669171589879,130.885184739205,129.420052074214,130.293496547574,933853.890977384,0.0,1.0
2021-06-17,136.56,139.21,134.86,138.82,662526,128.255459443067,130.744306598341,126.658840513269,130.378023432093,705424.556216743,0.0,1.0
2021-06-18,134.65,135.67,133.8,134.68,885686,126.461611116059,127.419582473938,125.66330165116,126.489786744232,943034.165447666,0.0,1.0
2021-06-21,137.77,138.08,135.97,136.04,1017287,129.391876446041,129.683024603828,127.701338755667,127.76708188807,1083156.32974413,0.0,1.0
2021-06-22,138.69,139.06,137.03,138.16,589602,130.255929043344,130.603428457476,128.696877617776,129.758159612289,627778.727468057,0.0,1.0
2021-06-23,138.15,139.245,137.695,139.04,910463,129.748767736231,130.777178164542,129.321437375609,130.584644705361,969415.47611228,0.0,1.0
2021-06-24,138.72,139.26,137.23,139.26,621529,130.284104671516,130.791265978629,128.884715138929,130.791265978629,661773.000608032,0.0,1.0
2021-06-25,138.85,140.22,138.2,139.25,785150,130.406199060266,131.692886080162,129.795727116519,130.781874102571,835988.459794141,0.0,1.0
2021-06-28,139.33,139.77,138.09,139.31,401311,130.857009111032,131.270251657568,129.692416479885,130.838225358917,427295.885866966,0.0,1.0
2021-06-29,139.19,140.97,139.1,140.07,395221,130.725522846225,132.397276784484,130.640995961707,131.552007939297,420811.558387954,0.0,1.0
2021-06-30,139.3,139.58,138.63,138.63,509818,130.828833482859,131.091806012473,130.199577786998,130.199577786998,542828.713743019,0.0,1.0
2021-07-01,140.21,140.915,139.78,140.18,430128,131.683494204104,132.345621466167,131.279643533626,131.655318575931,457978.786517653,0.0,1.0
2021-07-02,140.04,140.73,139.34,140.14,362387,131.523832311124,132.171871759101,130.86640098709,131.617751071701,385851.557001109,0.0,1.0
2021-07-06,138.56,140.53,136.68,139.44,379738,130.133834654594,131.984034237948,128.368161955759,130.960319747666,404326.034191313,0.0,1.0
2021-07-07,140.02,140.12,137.78,137.78,516545,131.505048559009,131.598967319585,129.401268322099,129.401268322099,549991.286969835,0.0,1.0
2021-07-08,137.52,138.66,136.79,138.22,440990,129.1570795446,130.227753415171,128.471472592393,129.814510868635,469544.10098022,0.0,1.0
2021-07-09,138.27,140.06,138.09,139.49,853387,129.861470248923,131.54261606324,129.692416479885,131.007279127954,908643.805308978,0.0,1.0
2021-07-12,138.12,138.61,137.28,137.96,506916,129.720592108058,130.180794034882,128.931674519217,129.570322091136,539738.809253021,0.0,1.0
2021-07-13,134.04,137.95,134.02,137.62,780238,125.888706676543,129.560930215078,125.869922924428,129.250998305177,830758.407811073,0.0,1.0
2021-07-14,135.87,136.56,134.024,134.54,758462,127.60741999509,128.255459443067,125.873679674851,126.358300479425,807572.411886121,0.0,1.0
2021-07-15,137.32,137.52,135.03,135.1,1088437,128.969242023447,129.1570795446,126.818502406249,126.884245538652,1158913.29199893,0.0,1.0
2021-07-16,138.5,138.905,137.91,138.19,1083206,130.077483398248,130.457854378583,129.523362710848,129.786335240462,1153343.58476696,0.0,1.0
2021-07-19,135.91,136.93,134.705,136.0,1012836,127.644987499321,128.6029588572,126.513266434376,127.72951438384,1078417.12750947,0.0,1.0
2021-07-20,141.35,142.25,136.47,136.66,1070488,132.754168074674,133.599436919862,128.170932558548,128.349378203644,1139802.09431079,0.0,1.0
2021-07-21,140.47,141.34,137.95,140.5,1212469,131.927682981603,132.744776198617,129.560930215078,131.955858609776,1290976.36357147,0.0,1.0
2021-07-22,135.97,139.99,134.73,139.39,1260672,127.701338755667,131.476872930836,126.53674612452,130.913360367378,1342300.50765535,0.0,1.0
2021-07-23,139.18,139.64,137.09,137.87,710196,130.716130970168,131.148157268819,128.753228874122,129.485795206617,756181.188552455,0.0,1.0
2021-07-26,138.05,140.13,137.95,139.02,1442351,129.654848975655,131.608359195643,129.560930215078,130.565860953245,1535743.22227924,0.0,1.0
2021-07-27,136.7,138.62,135.24,136.93,676927,128.386945707874,130.19018591094,127.015731803459,128.6029588572,720758.020917112,0.0,1.0
2021-07-28,135.59,137.505,135.54,136.81,702921,127.344447465477,129.142991730514,127.297488085188,128.490256344508,748435.132327526,0.0,1.0
2021-07-29,135.5,137.83,135.31,136.63,576851,127.259920580958,129.448227702387,127.081474935863,128.321202575471,614202.100262002,0.0,1.0
2021-07-30,136.6,137.07,135.29,135.29,571830,128.293026947298,128.734445122007,127.062691183748,127.062691183748,608855.990529305,0.0,1.0
2021-08-02,135.87,138.57,135.7,137.05,747468,127.60741999509,130.143226530652,127.447758102111,128.715661369891,795866.550424009,0.0,1.0
2021-08-03,137.81,137.9,135.28,136.48,424589,129.429443950272,129.51397083479,127.05329930769,128.180324434606,452081.136286741,0.0,1.0
2021-08-04,135.47,137.78,135.44,136.73,563997,127.231744952785,129.401268322099,127.203569324612,128.415121336047,600515.803806301,0.0,1.0
2021-08-05,137.3,137.36,135.06,136.31,612442,128.950458271332,129.006809527678,126.846678034422,128.020662541626,652097.617389347,0.0,1.0
2021-08-06,137.54,139.06,137.14,138.24,487358,129.175863296715,130.603428457476,128.80018825441,129.83329462075,518914.428820424,0.0,1.0
2021-08-09,136.36,137.42,135.28,136.93,439606,128.067621921915,129.063160784024,127.05329930769,128.6029588572,468070.486984987,0.0,1.0
2021-08-10,136.48,138.02,136.15,136.21,447417,128.180324434606,129.626673347482,127.870392524704,127.92674378105,476387.249208071,0.0,1.0
2021-08-11,137.17,137.81,136.21,136.65,364255,128.828363882583,129.429443950272,127.92674378105,128.339986327586,387840.509994671,0.0,1.0
2021-08-12,137.1,138.005,136.8,137.34,346031,128.76262075018,129.612585533396,128.48086446845,128.988025775563,368436.506057475,0.0,1.0
2021-08-13,138.01,138.24,136.82,136.89,370330,129.617281471424,129.83329462075,128.499648220566,128.565391352969,394308.866223736,0.0,1.0
2021-08-16,139.97,140.26,136.86,138.09,427097,131.458089178721,131.730453584392,128.537215724796,129.692416479885,454751.529278098,0.0,1.0
2021-08-17,140.09,140.15,138.12,139.38,903830,131.570791691412,131.627142947758,129.720592108058,130.90396849132,962352.989385141,0.0,1.0
2021-08-18,139.96,142.26,139.68,139.68,821972,131.448697302663,133.608828795919,131.185724773049,131.185724773049,875194.684167246,0.0,1.0
2021-08-19,140.22,140.75,138.345,138.51,431825,131.692886080162,132.190655511216,129.931909319355,130.086875274306,459785.667261804,0.0,1.0
2021-08-20,138.58,140.55,138.48,140.31,657492,130.15261840671,132.002817990064,130.058699646133,131.77741296468,700064.604734088,0.0,1.0
2021-08-23,139.09,139.73,138.6551,139.34,1083616,130.631604085649,131.232684153338,130.223151395902,130.86640098709,1153780.13226554,0.0,1.0
2021-08-24,140.4,140.5,139.07,139.55,545955,131.861939849199,131.955858609776,130.612820333534,131.0636303843,581305.58436848,0.0,1.0
2021-08-25,141.14,141.84,140.01,140.82,395214,132.556938677464,133.214370001499,131.495656682951,132.25639864362,420804.105137977,0.0,1.0
2021-08-26,140.04,141.2,139.48,141.16,589873,131.523832311124,132.61328993381,130.997887251897,132.575722429579,628067.274717126,0.0,1.0
2021-08-27,141.49,142.16,140.92,140.92,355214,132.885654339481,133.514910035343,132.350317404196,132.350317404196,378214.10527583,0.0,1.0
2021-08-30,143.08,143.85,141.17,141.94,658460,134.378962632645,135.102137089083,132.585114305637,133.308288762075,701095.282730756,0.0,1.0
2021-08-31,143.99,144.74,142.9,143.0,1046733,135.23362335389,135.938014058213,134.209908863608,134.303827624184,1114508.95814265,0.0,1.0
2021-09-01,144.55,145.29,143.82,144.85,529836,135.759568413118,136.454567241383,135.07396146091,136.041324694847,564142.879174029,0.0,1.0
2021-09-02,147.71,147.86,144.89,145.13,575067,138.727401247331,138.868279388195,136.078892199077,136.304297224461,612302.586268149,0.0,1.0
2021-09-03,148.13,148.695,146.8,147.28,1141503,139.121860041751,139.652501039008,137.872740526086,138.323550576852,1215415.31531605,0.0,1.0
2021-09-07,143.15,148.03,142.65,147.78,1496467,134.444705765049,139.027941281175,133.975111962167,138.793144379734,1593363.23309274,0.0,1.0
2021-09-08,144.85,145.025,141.27,142.68,844859,136.041324694847,136.205682525855,132.679033066213,134.00328759034,899563.617338368,0.0,1.0
2021-09-09,143.28,145.62,142.86,145.04,1017337,134.566800153798,136.764499151285,134.172341359377,136.219770339942,1083209.56724396,0.0,1.0
2021-09-10,144.56,148.33,144.4,147.49,1018272,135.768960289175,139.309697562904,135.618690272253,138.520779974063,1084205.10849074,0.0,1.0
2021-09-13,142.27,145.71,141.66,145.71,857130,133.618220671977,136.849026035803,133.045316232461,136.849026035803,912629.164546079,0.0,1.0
2021-09-14,139.56,142.515,139.02,142.51,1120836,131.073022260358,133.848321635389,130.565860953245,133.84362569736,1193410.12713727,0.0,1.0
2021-09-15,141.21,142.47,138.5295,138.63,998054,132.960789347942,134.14718262447,130.436878889426,130.531507876958,1059975.69682886,0.36,1.0
2021-09-16,141.2,142.3,140.85,141.6,602146,132.951373528288,133.987113690335,132.621819840363,133.328006314487,639504.601897999,0.0,1.0
2021-09-17,138.44,141.97,138.12,141.21,1796695,130.352607303514,133.676391641721,130.051301074554,132.960789347942,1908166.32628487,0.0,1.0
2021-09-20,137.26,137.89,135.56,136.08,559590,129.241540584226,129.83473722249,127.64085124288,128.130473864939,594308.324187329,0.0,1.0
2021-09-21,135.31,137.93,134.73,137.93,569145,127.405455751506,129.87240050111,126.859338211517,129.87240050111,604456.139619356,0.0,1.0
2021-09-22,136.37,137.45,135.73,136.36,501406,128.403532634933,129.420441157671,127.800920177015,128.394116815278,532514.44735873,0.0,1.0
2021-09-23,138.62,139.55,137.07,137.07,523101,130.522092057303,131.397763285216,129.062640010782,129.062640010782,555555.457907961,0.0,1.0
2021-09-24,137.34,139.5,137.14,138.31,409126,129.316867141466,131.350684186941,129.128550748366,130.230201647999,434509.171789104,0.0,1.0
2021-09-27,136.89,138.17,136.67,137.0,539008,128.893155256992,130.098380172829,128.686007224583,128.996729273197,572449.366864246,0.0,1.0
2021-09-28,134.59,137.57,133.88,136.01,509227,126.727516736347,129.533430993531,126.058993540844,128.064563127354,540820.681214712,0.0,1.0
2021-09-29,135.22,136.14,134.66,135.01,484922,127.320713374611,128.186968782869,126.793427473932,127.122981161856,515007.739919525,0.0,1.0
2021-09-30,132.18,136.61,132.07,136.08,916280,124.458304199497,128.629512306653,124.354730183293,128.130473864939,973128.239043526,0.0,1.0
2021-10-01,132.47,133.43,129.32,132.36,1031091,124.731362969492,125.63528165637,121.765379778174,124.627788953287,1095062.39263503,0.0,1.0
2021-10-04,130.26,133.04,129.19,131.59,1058050,122.650466825742,125.268064689826,121.642974122659,123.902770839854,1123693.99454315,0.0,1.0
2021-10-05,129.69,132.2,129.43,130.1,952089,122.113765105408,124.477135838807,121.868953794379,122.499813711262,1011158.91646954,0.0,1.0
2021-10-06,129.32,129.57,127.14,127.73,727202,121.765379778174,122.000775269548,119.712731093389,120.268264453032,772319.380199204,0.0,1.0
2021-10-07,131.54,132.81,129.8,130.49,694793,123.855691741579,125.051500837761,122.217339121613,122.867030677806,737899.64703995,0.0,1.0
2021-10-08,131.45,132.11,130.35,131.34,655134,123.770949364684,124.392393461913,122.735209202637,123.667375348479,695780.106253044,0.0,1.0
2021-10-11,129.1,131.98,129.07,130.97,510492,121.558231745764,124.269987806398,121.529984286799,123.318990021245,542164.164890434,0.0,1.0
2021-10-12,128.36,130.605,127.99,129.4,533976,120.861461091296,122.975312603838,120.513075764062,121.840706335414,567105.169349439,0.0,1.0
2021-10-13,128.92,130.05,127.86,128.7,590693,121.388746991975,122.452734612987,120.390670108547,121.181598959565,627341.029931172,0.0,1.0
2021-10-14,132.36,132.59,128.7201,130.09,472197,124.627788953287,124.844352805352,121.200524757072,122.490397891607,501493.249979956,0.0,1.0
2021-10-15,134.1,134.49,133.045,133.55,519931,126.266141573253,126.633358539797,125.272772599653,125.748271492229,552188.783400422,0.0,1.0
2021-10-18,134.83,135.14,132.64,132.86,421828,126.953496408067,127.245386817371,124.891431903626,125.098579936036,447999.23475275,0.0,1.0
2021-10-19,134.72,135.85,133.69,135.85,707380,126.849922391862,127.913910012874,125.880092967399,127.913910012874,751267.575123986,0.0,1.0
2021-10-20,136.85,137.64,135.065,135.25,625445,128.855491978372,129.599341731115,127.174768169959,127.348960833576,664249.128507199,0.0,1.0
2021-10-21,131.52,134.2377,129.2,130.34,1246313,123.836860102269,126.395797409902,121.652389942314,122.725793382982,1323637.28880588,0.0,1.0
2021-10-22,133.52,135.0,132.11,132.11,865482,125.720024033265,127.113565342201,124.392393461913,124.392393461913,919178.607613243,0.0,1.0
2021-10-25,131.11,133.54,130.72,133.54,794406,123.450811496415,125.738855672574,123.083594529871,125.738855672574,843692.879759034,0.0,1.0
2021-10-26,129.49,131.94,129.47,131.2,750415,121.925448712308,124.232324527778,121.906617072998,123.53555387331,796972.571159304,0.0,1.0
2021-10-27,127.39,131.13,127.1,129.61,788178,119.948126584763,123.469643135725,119.675067814769,122.038438548168,837078.479496274,0.0,1.0
2021-10-28,127.95,129.05,127.355,128.11,813651,120.475412485442,121.511152647489,119.915171215971,120.626065599922,864131.886351334,0.0,1.0
2021-10-29,128.3,129.15,127.29,127.46,1244510,120.804966173366,121.605310844039,119.853968388213,120.014037322348,1321722.42630206,0.0,1.0
2021-11-01,129.87,130.88,128.46,128.83,670989,122.283249859198,123.23424764435,120.955619287846,121.30400461508,712618.789002894,0.0,1.0
2021-11-02,131.2,131.82,130.14,130.36,708799,123.53555387331,124.119334691918,122.537476989882,122.744625022292,752774.613334142,0.0,1.0
2021-11-03,129.39,132.335,128.98,130.51,1190839,121.831290515759,124.60424940415,121.445241909905,122.885862317116,1264721.54696637,0.0,1.0
2021-11-04,131.08,131.96,130.32,130.32,455766,123.42256403745,124.251156167088,122.706961743672,122.706961743672,484042.830789616,0.0,1.0
2021-11-05,131.41,132.66,131.04,131.97,519140,123.733286086064,124.910263542936,123.38490075883,124.260571986743,551348.707837184,0.0,1.0
2021-11-08,132.02,133.47,131.19,132.43,892507,124.307651085018,125.67294493499,123.526138053655,124.693699690872,947880.30432184,0.0,1.0
2021-11-09,132.97,133.17,131.13,131.61,414192,125.202153952241,125.39047034534,123.469643135725,123.921602479164,439889.478746577,0.0,1.0
2021-11-10,132.63,134.01,132.19,132.19,483098,124.882016083971,126.181399196358,124.467720019152,124.467720019152,513070.574524653,0.0,1.0
2021-11-11,132.41,133.5,131.65,132.63,336186,124.674868051562,125.701192393955,123.959265757784,124.882016083971,357043.796842762,0.0,1.0
2021-11-12,135.18,135.71,133.03,133.25,543681,127.283050095991,127.782088537705,125.258648870171,125.46579690258,577412.291146179,0.0,1.0
2021-11-15,134.04,135.685,133.62,135.58,387992,126.209646655323,127.758548988567,125.814182229814,127.65968288219,412063.96704389,0.0,1.0
2021-11-16,135.66,136.55,133.785,133.87,461033,127.73500943943,128.573017388723,125.969543254121,126.049577721189,489636.608275802,0.0,1.0
2021-11-17,136.47,136.75,134.67,135.26,510620,128.497690831483,128.761333781822,126.802843293587,127.358376653231,542300.106321652,0.0,1.0
2021-11-18,134.93,137.02,134.54,136.95,438397,127.047654604616,129.015560912507,126.680437638072,128.949650174922,465596.215798625,0.0,1.0
2021-11-19,133.8,136.665,133.74,135.21,466445,125.983666983604,128.681299314755,125.927172065674,127.311297554956,495384.381914541,0.0,1.0
2021-11-22,132.58,134.34,132.504,133.99,393431,124.834936985697,126.492121244973,124.763376756319,126.162567557048,417840.415828274,0.0,1.0
2021-11-23,132.04,132.93,130.54,132.24,473481,124.326482724328,125.164490673621,122.914109776081,124.514799117427,502856.912461873,0.0,1.0
2021-11-24,132.02,132.72,130.31,131.26,311723,124.307651085018,124.966758460866,122.697545924017,123.59204879124,331063.052843414,0.0,1.0
2021-11-26,129.37,131.61,128.18,129.86,351485,121.812458876449,123.921602479164,120.691976337506,122.273834039543,373291.984000755,0.0,1.0
2021-11-29,128.68,131.82,128.62,131.17,550336,121.162767320255,124.119334691918,121.106272402325,123.507306414345,584480.18352715,0.0,1.0
2021-11-30,123.64,127.73,123.23,127.73,1415272,116.417194214146,120.268264453032,116.031145608292,120.268264453032,1503078.91597286,0.0,1.0
2021-12-01,122.79,128.43,122.77,125.5,756386,115.616849543473,120.927371828881,115.598017904163,118.168536669972,803314.026517195,0.0,1.0
2021-12-02,128.43,128.75,123.52,123.52,900423,120.927371828881,121.22867805784,116.304204378287,116.304204378287,956287.432208805,0.0,1.0
2021-12-03,129.22,129.98,127.6,128.98,699450,121.671221581624,122.386823875402,120.145858797518,121.445241909905,742845.578642982,0.0,1.0
2021-12-06,131.6,133.13,129.13,130.64,854764,123.912186659509,125.35280706672,121.586479204729,123.008267972631,907795.636833496,0.0,1.0
2021-12-07,131.74,133.74,130.92,132.31,528171,124.044008134678,125.927172065674,123.27191092297,124.580709855012,560940.013035162,0.0,1.0
2021-12-08,132.48,132.62,127.54,127.54,765848,124.740778789147,124.872600264317,120.089363879588,120.089363879588,813363.072003102,0.0,1.0
2021-12-09,130.89,132.42,130.86,132.04,396962,123.243663464005,124.684283871217,123.21541600504,124.326482724328,421590.487653551,0.0,1.0
2021-12-10,131.06,132.11,130.1,131.28,392798,123.40373239814,124.392393461913,122.499813711262,123.610880430549,417168.142969199,0.0,1.0
2021-12-13,130.46,131.4,129.52,131.4,411650,122.838783218841,123.723870266409,121.953696171273,123.723870266409,437189.766885959,0.0,1.0
2021-12-14,129.63,131.31,128.75,129.81,440323,122.057270187478,123.639127889514,121.22867805784,122.226754941268,467641.709521501,0.0,1.0
2021-12-15,130.36,130.525,128.04,129.87,665800,122.744625022292,122.899986046599,120.560154862337,122.283249859198,707107.850826357,0.0,1.0
2021-12-16,131.62,132.383,130.25,131.14,597344,123.931018298819,124.649445338494,122.641051006087,123.47905895538,634404.674142416,0.0,1.0
2021-12-17,127.89,132.03,127.71,132.03,1063129,120.757887075091,124.667009387163,120.587925235436,124.667009387163,1125918.73792437,0.36,1.0
2021-12-20,124.25,126.51,122.99,126.07,568851,117.320880984284,119.454846304401,116.131148106697,119.039384029688,602448.056620612,0.0,1.0
2021-12-21,126.36,126.89,124.82,125.38,428946,119.313211438021,119.813654632562,117.859093476526,118.387863644342,454280.091087447,0.0,1.0
2021-12-22,126.25,127.48,125.99,126.24,327178,119.209345869343,120.370751773654,118.963845434285,119.199903544918,346501.544814052,0.0,1.0
2021-12-23,127.28,127.98,126.63,126.63,364071,120.181905285148,120.842867994919,119.568154197504,119.568154197504,385573.491866804,0.0,1.0
2021-12-27,129.58,129.64,127.29,127.98,532553,122.353639902966,122.410293849518,120.191347609574,120.842867994919,564006.251017361,0.0,1.0
2021-12-28,131.06,131.25,129.45,129.45,284253,123.75110391791,123.93050808199,122.230889685437,122.230889685437,301041.340243013,0.0,1.0
2021-12-29,132.37,132.58,131.04,131.04,319740,124.988048417623,125.186337230554,123.732219269059,123.732219269059,338624.247164679,0.0,1.0
2021-12-30,131.56,133.05,131.37,132.9,360149,124.223220139174,125.630126478543,124.043815975094,125.488491612164,381419.853606405,0.0,1.0
2021-12-31,132.44,133.04,131.03,131.03,280373,125.0541446886,125.620684154118,123.722776944634,123.722776944634,296932.182555522,0.0,1.0
2022-01-03,129.36,132.3,127.78,132.18,608864,122.145908765609,124.921952146646,120.654021506413,124.808644253543,644824.274803514,0.0,1.0
2022-01-04,132.4,132.835,130.31,130.36,457023,125.016375390899,125.427116503399,123.042929586012,123.090141208139,484015.354075007,0.0,1.0
2022-01-05,129.31,133.52,129.22,132.74,624599,122.098697143483,126.073915726532,122.013716223655,125.337414421359,661488.60372431,0.0,1.0
2022-01-06,128.07,129.73,127.84,129.34,476756,120.927848914746,122.495274769345,120.710675452965,122.127024116759,504913.809911941,0.0,1.0
2022-01-07,126.63,128.81,126.42,127.73,838211,119.568154197504,121.626580922218,119.369865384573,120.606809884286,887716.797523464,0.0,1.0
2022-01-10,125.09,126.045,122.32,125.58,898132,118.114036236009,119.015778218624,115.498512370202,118.576710132848,951176.807263734,0.0,1.0
2022-01-11,127.61,127.805,124.26,125.62,536607,120.493501991183,120.677627317476,117.330323308709,118.614479430549,568299.685364035,0.0,1.0
2022-01-12,127.58,129.365,127.12,128.41,531024,120.465175017907,122.150629927822,120.030828094344,121.248887945206,562386.946351336,0.0,1.0
2022-01-13,126.12,129.93,125.86,128.13,449799,119.086595651814,122.684121257851,118.841095216756,120.984502861298,476364.695535201,0.0,1.0
2022-01-14,124.46,125.61,121.775,124.56,658313,117.519169797215,118.605037106124,114.983905689024,117.613593041468,697193.795032593,0.0,1.0
2022-01-18,123.89,124.52,122.12,123.25,635453,116.980957304973,117.575823743767,115.309665881696,116.376648541755,672983.654636696,0.0,1.0
2022-01-19,122.93,125.21,122.74,124.35,577658,116.074494160145,118.227344129112,115.895089996064,117.415304228537,611775.209134466,0.0,1.0
2022-01-20,120.75,124.66,120.58,123.26,591899,114.016067435431,117.708016285721,113.855547920201,116.38609086618,626857.300533327,0.0,1.0
2022-01-21,121.28,122.62,119.65,120.9,629480,114.516510629972,115.781782102961,112.977411748649,114.15770230181,666657.881732723,0.0,1.0
2022-01-24,123.55,124.04,118.3,119.23,1124085,116.659918274513,117.122592171353,111.702697951234,112.580834122786,1190474.8760684,0.0,1.0
2022-01-25,120.68,121.93,118.75,121.19,688162,113.949971164454,115.130261717616,112.127602550372,114.431529710144,728805.714572275,0.0,1.0
2022-01-26,120.39,124.28,119.67,121.49,955664,113.67614375612,117.34920795756,112.996296397499,114.714799442903,1012106.71965468,0.0,1.0
2022-01-27,120.51,123.365,119.3449,121.7,700290,113.789451649224,116.485235272645,112.689326430433,114.913088255834,741650.009529469,0.0,1.0
2022-01-28,121.21,121.26,117.68,119.78,765107,114.450414358994,114.497625981121,111.117273836866,113.100161966177,810295.183197056,0.0,1.0
2022-01-31,122.73,122.86,119.77,120.36,649065,115.885647671639,116.008397889168,113.090719641752,113.647816782844,687399.596503229,0.0,1.0
2022-02-01,120.0,123.565,118.97,122.63,720583,113.307893103534,116.674081761151,112.335333687728,115.791224427386,763141.539671812,0.0,1.0
2022-02-02,120.18,122.0,119.08,120.31,729872,113.477854943189,115.196357988593,112.439199256407,113.600605160718,772979.159712824,0.0,1.0
2022-02-03,116.11,120.16,115.885,119.31,1116248,109.634828902094,113.458970294339,109.422376602525,112.656372718189,1182175.01297641,0.0,1.0
2022-02-04,119.25,120.0,115.59,116.14,1293857,112.599718771637,113.307893103534,109.143828031979,109.66315587537,1370273.82424391,0.0,1.0
2022-02-07,120.46,122.31,119.25,120.24,1114556,113.742240027097,115.489070045777,112.599718771637,113.534508889741,1180383.08132507,0.0,1.0
2022-02-08,121.72,122.545,119.99,120.72,497217,114.931972904684,115.710964669771,113.298450779109,113.987740462155,526583.262345908,0.0,1.0
2022-02-09,125.18,125.39,122.51,123.65,970374,118.199017155836,118.397305968768,115.677916534283,116.754341518766,1027685.51078432,0.0,1.0
2022-02-10,120.69,123.68,120.03,122.66,854760,113.959413488879,116.782668492042,113.33622007681,115.819551400662,905243.202309629,0.0,1.0
2022-02-11,118.87,122.19,117.98,120.87,570208,112.240910443476,115.375762152673,111.400543569624,114.129375328534,603885.202749972,0.0,1.0
2022-02-14,118.33,119.995,116.67,119.19,727467,111.73102492451,113.303171941321,110.163599069911,112.543064825085,770432.117383331,0.0,1.0
2022-02-15,117.09,120.125,113.6,113.6,1449038,110.560176695773,113.42592215885,107.264805471345,107.264805471345,1534620.0095797,0.0,1.0
2022-02-16,115.24,117.36,113.22,116.03,1991358,108.813346677094,110.815119455256,106.905997143184,109.559290306692,2108970.11192018,0.0,1.0
2022-02-17,114.59,116.84,113.83,114.37,956239,108.19959558945,110.324118585141,107.481978933127,107.991864452093,1012715.67987897,0.0,1.0
2022-02-18,114.13,115.7,113.31,114.42,539739,107.765248665886,109.247693600657,106.990978063012,108.039076074219,571616.6652293,0.0,1.0
2022-02-22,113.51,115.22,112.51,113.74,589694,107.179824551518,108.794462028243,106.235592108988,107.396998013299,624522.070455768,0.0,1.0
2022-02-23,109.56,114.42,109.0,113.91,997097,103.450106403526,108.039076074219,102.92133623571,107.557517528529,1055986.8048263,0.0,1.0
2022-02-24,111.7,111.93,106.829,107.41,1107963,105.470763830539,105.687937292321,100.871407602978,101.420006652088,1173400.69044011,0.0,1.0
2022-02-25,115.1,115.35,111.32,111.78,754719,108.68115413514,108.917212245772,105.111955502378,105.546302425942,799293.654831669,0.0,1.0
2022-02-28,114.52,115.12,112.87,114.35,995087,108.133499318472,108.70003878399,106.575515788299,107.972979803242,1053858.09169438,0.0,1.0
2022-03-01,114.63,115.87,112.13,113.98,926495,108.237364887151,109.408213115887,105.876783780827,107.623613799507,981214.961771558,0.0,1.0
2022-03-02,117.37,118.4,115.23,115.86,772786,110.824561779681,111.797121195487,108.803904352668,109.398770791462,818427.714610008,0.0,1.0
2022-03-03,117.71,119.26,117.54,118.53,1074763,111.145600810141,112.609161096062,110.985081294911,111.919871413016,1138239.85661929,0.0,1.0
2022-03-04,117.29,117.96,116.15,116.49,1045555,110.749023184279,111.381658920774,109.672598199795,109.993637230255,1107306.79534705,0.0,1.0
2022-03-07,114.73,118.59,114.72,117.47,853663,108.331788131404,111.976525359567,108.322345806978,110.918985023934,904081.412107775,0.0,1.0
2022-03-08,111.43,116.73,111.33,115.25,1080121,105.215821071056,110.220253016463,105.121397826804,108.822789001519,1143914.30684857,0.0,1.0
2022-03-09,114.54,116.17,113.37,113.37,652728,108.152383967323,109.691482848646,107.047632009564,107.047632009564,691278.937897374,0.0,1.0
2022-03-10,112.9,114.285,111.81,113.08,526367,106.603842761575,107.911604694478,105.574629399218,106.77380460123,557454.898065084,0.0,1.0
2022-03-11,111.31,113.985,111.28,113.77,432817,105.102513177953,107.628334961719,105.074186204677,107.425324986575,458379.717223602,0.0,1.0
2022-03-14,111.95,113.625,110.01,112.15,629897,105.706821941172,107.288411282409,103.875011002665,105.895668429678,667099.510278004,0.0,1.0
2022-03-15,114.47,114.929,111.94,112.35,611490,108.473422997783,108.908378017928,106.07595850766,106.464480421079,645294.103989238,0.41,1.0
2022-03-16,116.44,117.71,114.15,115.27,633394,110.340223411041,111.543693728217,108.170186382432,109.231514536162,668408.990665684,0.0,1.0
2022-03-17,117.79,118.67,114.785,115.51,575270,111.619502882055,112.453403574272,108.77192154102,109.458941997676,607071.806900995,0.0,1.0
2022-03-18,118.14,118.38,116.15,117.83,873422,111.951167930096,112.17859539161,110.065415228379,111.657407458974,921706.106223304,0.0,1.0
2022-03-21,117.25,118.93,116.09,117.63,597824,111.10779109365,112.699783324245,110.008558363,111.467884574379,630872.626573224,0.0,1.0
2022-03-22,117.47,118.19,116.9,117.44,488961,111.316266266704,111.998548651245,110.776126045609,111.287837834015,515991.513157502,0.0,1.0
2022-03-23,113.19,116.9,112.94,116.9,501920,107.260476536377,110.776126045609,107.023572930634,110.776126045609,529666.906530406,0.0,1.0
2022-03-24,112.59,113.62,111.68,113.62,607612,106.691907882593,107.667950738256,105.829578757687,107.667950738256,641201.722208226,0.0,1.0
2022-03-25,112.3,112.78,111.19,112.63,511082,106.41709969993,106.871954622958,105.36524769043,106.729812459512,539335.395926391,0.0,1.0
2022-03-28,113.48,113.76,111.51,112.0,432860,107.535284719039,107.800616757472,105.668484305781,106.132815373038,456789.163932006,0.0,1.0
2022-03-29,115.05,115.72,113.29,115.01,704423,109.023039363108,109.6579410265,107.355237978674,108.985134786189,743364.582600549,0.0,1.0
2022-03-30,113.35,115.87,112.85,114.58,742835,107.412094844053,109.800083189946,106.938287632566,108.57766058431,783900.056806888,0.0,1.0
2022-03-31,109.78,113.15,109.76,112.95,814299,104.029111354037,107.222571959458,104.010159065578,107.033049074863,859314.696208168,0.0,1.0
2022-04-01,111.52,111.69,109.05,110.79,602745,105.677960450011,105.839054901917,103.337352825266,104.98620192124,636065.66699209,0.0,1.0
2022-04-04,111.3,111.72,109.72,111.28,389941,105.469485276957,105.867483334606,103.972254488659,105.450532988497,411497.53586104,0.0,1.0
2022-04-05,110.13,111.77,109.68,110.71,459992,104.360776402078,105.914864055754,103.93434991174,104.910392767402,485421.062457631,0.0,1.0
2022-04-06,106.97,109.14,106.47,108.47,1026631,101.366314825481,103.422638123334,100.892507613995,102.787736459942,1083384.73445613,0.0,1.0
2022-04-07,108.45,109.06,106.0,106.11,1006873,102.768784171482,103.346828969496,100.447128835197,100.551366421724,1062534.4819473,0.0,1.0
2022-04-08,106.7,108.38,106.005,108.32,672968,101.110458931279,102.702451161874,100.451866907312,102.645594296496,710170.702012179,0.0,1.0
2022-04-11,106.52,107.79,106.21,106.31,570278,100.939888335143,102.14335865232,100.646127864021,100.740889306319,601803.841493361,0.0,1.0
2022-04-12,105.8,108.47,105.06,107.13,643598,100.257605950602,102.787736459942,99.5563712776019,101.517933133157,679177.08341799,0.0,1.0
2022-04-13,108.19,108.57,105.8,105.8,826717,102.522404421509,102.882497902239,100.257605950602,100.257605950602,872419.182272272,0.0,1.0
2022-04-14,107.43,109.85,107.18,108.83,739780,101.802217460049,104.095444363645,101.565313854306,103.128877652212,780676.171726699,0.0,1.0
2022-04-18,106.6,108.19,106.145,106.89,343595,101.015697488981,102.522404421509,100.584532926528,101.290505671644,362589.457979987,0.0,1.0
2022-04-19,109.29,109.41,107.1,107.1,398069,103.56478028678,103.678494017537,101.489504700468,101.489504700468,420074.864152957,0.0,1.0
2022-04-20,112.59,113.17,110.4,110.4,623823,106.691907882593,107.241524247917,104.616632296281,104.616632296281,658308.891123121,0.0,1.0
2022-04-21,112.09,114.69,111.44,113.84,513857,106.218100671106,108.681898170837,105.602151296173,107.87642591131,542263.802177628,0.0,1.0
2022-04-22,114.51,116.31,113.06,114.32,1760197,108.511327574702,110.217033536054,107.13728666139,108.331280834337,1857503.38674311,0.0,1.0
2022-04-25,114.72,114.75,111.375,114.04,1058445,108.710326603526,108.738755036216,105.54055635868,108.065948795904,1116957.46111448,0.0,1.0
2022-04-26,114.23,116.93,112.31,114.32,1168922,108.245995536269,110.804554478298,106.42657584416,108.331280834337,1233541.79892281,0.0,1.0
2022-04-27,116.02,116.59,113.03,114.13,1863400,109.942225353392,110.482365574487,107.108858228701,108.151234093972,1966411.60668784,0.0,1.0
2022-04-28,119.2,120.4,115.24,116.89,1222479,112.955639218448,114.092776526016,109.203086103473,110.766649901379,1290059.51193095,0.0,1.0
2022-04-29,114.24,118.89,114.01,118.21,891428,108.255471680499,112.661878747326,108.037520363215,112.017500939704,940707.505488101,0.0,1.0
2022-05-02,114.78,117.11,112.27,114.39,1064056,108.767183468905,110.975125074433,106.388671267241,108.397613843945,1122878.6457904,0.0,1.0
2022-05-03,115.4,116.36,114.2,114.71,739639,109.354704411148,110.264414257203,108.21756710358,108.700850459297,780527.377030692,0.0,1.0
2022-05-04,118.46,118.565,112.69,115.82,1096091,112.254404545448,112.35390405986,106.78666932489,109.752702468797,1156684.58966731,0.0,1.0
2022-05-05,113.76,117.84,112.87,117.27,630849,107.800616757472,111.666883603204,106.957239921025,111.126743382109,665723.299166799,0.0,1.0
2022-05-06,112.57,113.0,110.11,113.0,795569,106.672955594133,107.080429796012,104.341824113618,107.080429796012,839549.273114222,0.0,1.0
2022-05-09,113.85,115.59,110.7,111.48,923587,107.885902055539,109.534751151513,104.900916623173,105.640055873092,974644.304274985,0.0,1.0
2022-05-10,110.71,115.63,110.495,114.93,763832,104.910392767402,109.572655728432,104.706655666463,108.909325632351,806057.803133836,0.0,1.0
2022-05-11,108.6,112.68,108.37,110.13,707532,102.910926334928,106.77719318066,102.692975017644,104.360776402078,746645.452883472,0.0,1.0
2022-05-12,111.18,111.26,107.51,108.01,800929,105.3557715462,105.431580700038,101.878026613887,102.351833825374,845205.582125622,0.0,1.0
2022-05-13,112.78,112.99,111.05,112.0,627261,106.871954622958,107.070953651782,105.232581671213,106.132815373038,661936.949030062,0.0,1.0
2022-05-16,111.75,112.75,109.7,112.07,458566,105.895911767295,106.843526190269,103.953302200199,106.199148382647,483916.230993031,0.0,1.0
2022-05-17,113.66,113.67,111.225,113.15,716893,107.705855315174,107.715331459404,105.398414195234,107.222571959458,756523.94330432,0.0,1.0
2022-05-18,109.16,112.1,108.78,112.1,511225,103.441590411793,106.227576815336,103.081496931064,106.227576815336,539486.301185464,0.0,1.0
2022-05-19,108.81,110.01,107.37,108.46,560053,103.109925363753,104.247062671321,101.745360594671,102.778260315712,591013.587828883,0.0,1.0
2022-05-20,109.08,109.78,106.78,109.78,696043,103.365781257956,104.029111354037,101.186268085116,104.029111354037,734521.323362572,0.0,1.0
2022-05-23,108.51,110.77,107.45,110.5,497570,102.825641036861,104.967249632781,101.821169748509,104.711393738578,525076.4318663,0.0,1.0
2022-05-24,108.01,108.74,105.06,108.09,622808,102.351833825374,103.043592354145,99.5563712776019,102.427642979212,657237.780368164,0.0,1.0
2022-05-25,108.1,108.72,106.65,107.19,538661,102.437119123441,103.024640065685,101.06307821013,101.574789998536,568439.005296814,0.0,1.0
2022-05-26,110.78,111.56,109.17,109.32,583840,104.976725777011,105.71586502693,103.451066556023,103.593208719469,616115.569630043,0.0,1.0
2022-05-27,113.54,114.02,111.42,111.89,453219,107.592141584418,108.046996507445,105.583199007714,106.028577786511,478273.640641544,0.0,1.0
2022-05-31,111.65,112.77,110.43,111.97,1230451,105.801150324998,106.862478478728,104.64506072897,106.104386940349,1298472.21630388,0.0,1.0
2022-06-01,111.84,112.69,110.48,112.47,513927,105.981197065363,106.78666932489,104.692441450119,106.578194151836,542337.671884864,0.0,1.0
2022-06-02,114.11,114.37,112.01,112.62,574690,108.132281805513,108.378661555486,106.142291517268,106.720336315282,606459.743612444,0.0,1.0
2022-06-03,111.44,113.73,110.99,112.77,1287048,105.602151296173,107.772188324783,105.175724805835,106.862478478728,1358197.98516925,0.0,1.0
2022-06-06,112.08,112.86,111.11,112.0,1274742,106.208624526876,106.947763776796,105.289438536592,106.132815373038,1345211.69063673,0.0,1.0
2022-06-07,113.36,113.48,110.22,111.13,638055,107.421570988282,107.535284719039,104.446061700145,105.308390825051,673327.657886236,0.0,1.0
2022-06-08,110.46,112.615,110.23,112.61,624294,104.673489161659,106.715598243167,104.455537844375,106.710860171052,658805.928724685,0.0,1.0
2022-06-09,108.53,111.12,108.51,110.12,383049,102.84459332532,105.298914680822,102.825641036861,104.351300257848,404224.535542648,0.0,1.0
2022-06-10,107.12,108.4,105.545,106.78,876126,101.508456988927,102.721403450334,100.015964272744,101.186268085116,924559.587485776,0.0,1.0
2022-06-13,103.12,104.94,102.4,104.89,845037,97.7179992970332,99.4426575468451,97.0357169124922,99.3952768256964,891751.939938108,0.0,1.0
2022-06-14,101.27,103.89,99.72,103.06,819833,95.9649126145321,98.4476624027228,94.4961102589231,97.6611424316548,865154.624206134,0.0,1.0
2022-06-15,100.69,102.24,99.45,101.33,726210,95.8038181626266,97.2786013402219,94.6239916205504,96.4127608940208,763248.128335298,0.41,1.0
2022-06-16,96.37,99.16,95.71,98.89,725771,91.6934547257158,94.3480644453874,91.0654825339656,94.0911667305805,762786.738477903,0.0,1.0
2022-06-17,95.67,96.98,94.28,96.58,1507579,91.0274236132534,92.2738532665759,89.7048761185067,91.8932640594546,1584468.47339971,0.0,1.0
2022-06-21,95.08,97.17,93.325,96.57,1136725,90.4660545327494,92.4546331399586,88.7962193865044,91.8837493292765,1194700.19509776,0.0,1.0
2022-06-22,95.45,95.91,93.05,93.68,816486,90.8180995493367,91.2557771375263,88.5345643066085,89.1339923078246,858128.380650189,0.0,1.0
2022-06-23,96.81,97.075,94.9,95.29,655576,92.1121028535493,92.3642432032673,90.2947893895448,90.6658638664881,689011.656382509,0.0,1.0
2022-06-24,99.6,99.88,97.01,97.65,967287,94.7667125732209,95.0331250182058,92.30239745711,92.9113401885042,1016620.52617434,0.0,1.0
2022-06-27,99.24,100.46,99.04,100.21,833894,94.4241822868116,95.5849793685318,94.233887683251,95.347111114081,876424.222649145,0.0,1.0
2022-06-28,98.4,100.351,98.11,99.31,529394,93.6249449518568,95.4812688095913,93.3490177766938,94.4907853980579,556394.127940867,0.0,1.0
2022-06-29,98.39,98.87,96.71,98.43,538151,93.6154302216787,94.0721372702244,92.016955551769,93.6534891423909,565597.752043857,0.0,1.0
2022-06-30,97.9,98.8,96.9,97.53,845571,93.1492084429551,94.0055341589781,92.1977354251516,92.7971634263678,888696.772455084,0.0,1.0
2022-07-01,99.61,100.04,97.2307,98.08,590982,94.7762273033989,95.1853607010544,92.5123875521392,93.3204735861597,621123.236226231,0.0,1.0
2022-07-05,100.41,100.52,97.57,98.55,578619,95.5374057176416,95.6420677496,92.8352223470799,93.7676659045273,608129.699080489,0.0,1.0
2022-07-06,100.7,101.45,99.19,101.01,538852,95.8133328928047,96.5269376561572,94.3766086359215,96.1082895283237,566334.504412955,0.0,1.0
2022-07-07,101.01,101.335,99.45,100.95,378733,96.1082895283237,96.4175182591098,94.6239916205504,96.0512011472555,398049.122690148,0.0,1.0
2022-07-08,98.54,100.68,97.91,100.15,617754,93.7581511743493,95.7943034324486,93.1587231731331,95.2900227330128,649260.660513685,0.0,1.0
2022-07-11,97.89,98.695,96.88,97.09,455272,93.139693712777,93.9056294921088,92.1787059647956,92.3785152985343,478491.761175786,0.0,1.0
2022-07-12,96.91,99.275,95.96,97.53,774320,92.2072501553297,94.4574838424348,91.3033507884164,92.7971634263678,813811.832297252,0.0,1.0
2022-07-13,95.46,96.36,93.4001,94.92,731346,90.8276142795147,91.6839399955378,88.8676750101414,90.3138188499009,768646.07436624,0.0,1.0
2022-07-14,95.6,95.7,93.62,93.83,516833,90.9608205020072,91.0559678037875,89.0769039267564,89.2767132604951,543192.492408418,0.0,1.0
2022-07-15,97.01,97.64,96.065,97.33,388320,92.30239745711,92.9018254583262,91.4032554552858,92.6068688228071,408125.078414182,0.0,1.0
2022-07-18,95.65,97.41,95.14,97.19,654322,91.0083941528974,92.6829866642314,90.5231429138176,92.4736626003146,687693.699933365,0.0,1.0
2022-07-19,100.49,100.77,96.95,97.17,535965,95.6135235590659,95.8799360040509,92.2453090760418,92.4546331399586,563300.261774457,0.0,1.0
2022-07-20,101.61,101.93,100.01,100.78,458933,96.6791733390058,96.9836447047029,95.1568165105203,95.8894507342289,482339.479325957,0.0,1.0
2022-07-21,103.46,103.55,100.89,101.58,692327,98.4393984219421,98.5250309935444,95.9941127661873,96.6506291484717,727637.029159598,0.0,1.0
2022-07-22,103.39,104.815,102.71,103.99,448804,98.3727953106958,99.7286443610657,97.7257936585895,98.9436791213779,471693.880543362,0.0,1.0
2022-07-25,103.01,103.63,102.27,103.21,398599,98.0112355639306,98.6011488349687,97.307145530756,98.2015301674912,418928.327489736,0.0,1.0
2022-07-26,102.69,102.87,101.13,102.58,532310,97.7067641982335,97.8780293414381,96.2224662904601,97.6021021662751,559458.849636004,0.0,1.0
2022-07-27,104.19,104.74,102.39,103.39,743080,99.1339737249386,99.6572838847305,97.4213222928924,98.3727953106958,780978.531283504,0.0,1.0
2022-07-28,104.31,104.9,99.95,103.55,1093124,99.248150487075,99.809519567579,95.0997281294521,98.5250309935444,1148875.45894217,0.0,1.0
2022-07-29,105.7,106.425,102.46,104.67,999936,100.570697981822,101.260515919729,97.4879254041387,99.5906807734842,1050934.68893995,0.0,1.0
2022-08-01,105.37,107.55,103.85,104.68,1046766,100.256711885947,102.330923064758,98.8104728988854,99.6001955036623,1100153.11040198,0.0,1.0
2022-08-02,102.74,105.42,102.725,104.91,529933,97.7543378491236,100.304285536837,97.7400657538566,99.8190342977571,556960.617993569,0.0,1.0
2022-08-03,103.53,104.22,102.55,102.93,504726,98.5060015331883,99.1625179154727,97.573557975741,97.9351177225063,530468.011762661,0.0,1.0
2022-08-04,103.24,104.12,102.98,103.13,592262,98.2300743580253,99.0673706136924,97.9826913733964,98.125412326067,622468.518726154,0.0,1.0
2022-08-05,102.22,102.68,101.0,102.07,557876,97.2595718798658,97.6972494680554,96.0987747981457,97.1168509271953,586328.765568063,0.0,1.0
2022-08-08,102.87,104.07,102.425,102.83,506216,97.8780293414381,99.0197969628022,97.4546238485156,97.8399704207259,532034.004672727,0.0,1.0
2022-08-09,99.14,102.44,98.9,102.44,808371,94.3290349850313,97.4688959437826,94.1006814607585,97.4688959437826,849599.499801068,0.0,1.0
2022-08-10,101.87,102.43,100.72,101.09,791092,96.9265563236347,97.4593812136046,95.8323623531607,96.184407369748,831439.237054058,0.0,1.0
2022-08-11,102.83,103.85,102.26,102.72,632314,97.8399704207259,98.8104728988854,97.297630800578,97.7353083887676,664563.248950312,0.0,1.0
2022-08-12,106.41,106.49,102.92,103.94,619834,101.246243824462,101.322361665886,97.9256029923283,98.8961054704877,651446.744576062,0.0,1.0
2022-08-15,107.2,107.44,105.4,105.91,612134,101.997907508527,102.2262610328,100.285256076481,100.77050731556,643354.02953746,0.0,1.0
2022-08-16,108.46,109.3,106.36,106.46,673796,103.196763510959,103.996000845914,101.198670173572,101.293817475352,708160.911967353,0.0,1.0
2022-08-17,108.57,109.19,106.42,107.23,972827,103.301425542918,103.891338813956,101.25575855464,102.026451699061,1022443.07699431,0.0,1.0
2022-08-18,109.11,109.17,108.43,108.6,466110,103.815220972531,103.8723093536,103.168219320425,103.329969733452,489882.520343106,0.0,1.0
2022-08-19,106.45,108.3,106.07,108.3,565686,101.284302745174,103.044527828111,100.922742998409,103.044527828111,594537.090821502,0.0,1.0
2022-08-22,103.14,104.99,103.01,104.99,316899,98.134927056245,99.8951521391813,98.0112355639306,99.8951521391813,333061.46792433,0.0,1.0
2022-08-23,101.92,103.37,101.86,102.79,369622,96.9741299745248,98.3537658503398,96.9170415934566,97.8019115000138,388473.443895773,0.0,1.0
2022-08-24,101.87,102.21,100.955,101.59,460314,96.9265563236347,97.2500571496878,96.0559585123445,96.6601438786497,483790.91302314,0.0,1.0
2022-08-25,103.32,103.48,101.81,101.81,528147,98.3061921994496,98.4584278822982,96.8694679425664,96.8694679425664,555083.528505395,0.0,1.0
2022-08-26,97.66,103.79,97.66,103.28,742006,92.9208549186822,98.7533845178172,92.9208549186822,98.2681332787375,779849.755185912,0.0,1.0
2022-08-29,96.72,97.4518,96.25,96.92,531932,92.026470281947,92.7227582363756,91.5792779635794,92.2167648855077,559061.570897746,0.0,1.0
2022-08-30,96.69,97.695,95.43,97.41,503248,91.9979260914129,92.9541564743054,90.7990700889806,92.6829866642314,528914.630876031,0.0,1.0
2022-08-31,95.1,97.8,94.85,97.44,979080,90.4850839931055,93.0540611411747,90.2472157386546,92.7115308547655,1029014.99220683,0.0,1.0
2022-09-01,95.73,95.94,93.715,94.9,664407,91.0845119943216,91.2843213280604,89.1672938634477,90.2947893895448,698293.054630025,0.0,1.0
2022-09-02,94.89,97.6,94.395,97.6,402303,90.2852746593668,92.863766537614,89.8142955155541,92.863766537614,422821.238723889,0.0,1.0
2022-09-06,94.64,95.44,93.66,94.92,569873,90.0474064049159,90.8085848191586,89.1149628474685,90.3138188499009,598937.635998983,0.0,1.0
2022-09-07,98.0,98.02,94.53,95.0,706494,93.2443557447354,93.2633852050915,89.9427443729575,90.3899366913251,742526.573828669,0.0,1.0
2022-09-08,98.15,98.84,96.23,96.94,535582,93.3870766974059,94.0435930796903,91.5602485032233,92.2357943458638,562897.728026433,0.0,1.0
2022-09-09,99.63,99.935,98.58,98.58,553105,94.795256763755,95.085456034185,93.7962100950614,93.7962100950614,581314.43524999,0.0,1.0
2022-09-12,101.21,102.17,99.94,100.38,889581,96.2985841318844,97.2119982289757,95.090213399274,95.5088615271076,934951.368409472,0.0,1.0
2022-09-13,95.89,98.29,95.66,97.99,756929,91.2367476771702,93.5202829198984,91.0179088830754,93.2348410145574,795533.8573315,0.0,1.0
2022-09-14,95.15,95.92,93.82,95.61,908398,90.5326576439957,91.2652918677043,89.2671985303171,90.9703352321852,954728.072160295,0.0,1.0
2022-09-15,93.15,96.5,92.97,94.69,759445,89.0198155456882,92.221279658174,88.8477965784502,90.4915333765026,794680.390162036,0.41,1.0
2022-09-16,89.69,92.11,89.56,92.06,2627243,85.7132287310013,88.0259281794239,85.5889928102183,87.9781451329689,2749137.18872398,0.0,1.0
2022-09-19,92.21,92.22,89.01,89.11,546079,88.121494272334,88.131050881625,85.0633792992132,85.1589453921232,571415.010671338,0.0,1.0
2022-09-20,91.1,91.395,89.02,91.21,1139210,87.0607106410327,87.3426306151173,85.0729359085042,87.1658333432337,1192065.05708312,0.0,1.0
2022-09-21,91.13,94.14,91.13,91.7,1252702,87.0893804689057,89.9659198654975,87.0893804689057,87.6341071984928,1310822.65880579,0.0,1.0
2022-09-22,90.63,91.54,89.87,90.77,1299251,86.6115500043556,87.4812014498368,85.8852476982394,86.7453425344296,1359531.35723906,0.0,1.0
2022-09-23,92.04,92.29,89.5,89.99,1166516,87.9590319143869,88.197947146662,85.5316531544723,85.9999270097314,1220637.95272898,0.0,1.0
2022-09-26,90.19,92.85,89.77,92.18,895454,86.1910591955515,88.7331172669581,85.7896816053294,88.092824444461,936999.695951854,0.0,1.0
2022-09-27,88.99,91.43,88.54,91.24,952286,85.0442660806312,87.3760787476358,84.6142186625361,87.1945031711067,996468.486889563,0.0,1.0
2022-09-28,91.8,92.22,89.38,90.05,763497,87.7296732914029,88.131050881625,85.4169738429803,86.0572666654774,798920.387714112,0.0,1.0
2022-09-29,89.27,90.59,88.4,90.59,919460,85.3118511407792,86.5733235671916,84.480426132462,86.5733235671916,962119.484015809,0.0,1.0
2022-09-30,89.68,91.5,88.285,89.4,837352,85.7036721217103,87.4429750126728,84.3705251256155,85.4360870615623,876201.981793233,0.0,1.0
2022-10-03,92.45,93.54,90.09,90.27,908542,88.350852895318,89.3925233080373,86.0954931026414,86.2675120698795,950694.929900911,0.0,1.0
2022-10-04,95.84,95.91,93.52,93.52,958741,91.5905434449679,91.6574397100049,89.3734100894553,89.3734100894553,1003222.974599,0.0,1.0
2022-10-05,95.96,96.95,94.17,94.47,808176,91.7052227564599,92.6513270762692,89.9945896933705,90.2812879721005,845672.325184304,0.0,1.0
2022-10-06,94.41,96.39,93.99,95.85,532568,90.2239483163545,92.116156955973,89.8225707261324,91.6001000542589,557277.151114058,0.0,1.0
2022-10-07,92.42,93.68,91.475,93.1,615616,88.322183067445,89.5263158381113,87.4190834894453,88.9720324992332,644178.265799357,0.0,1.0
2022-10-10,91.79,93.49,91.02,93.13,389778,87.7201166821119,89.3447402615823,86.9842577667047,89.0007023271062,407862.232441557,0.0,1.0
2022-10-11,91.58,92.83,90.5775,91.29,609634,87.5194278870008,88.7140040483761,86.5613778055778,87.2422862175617,637918.723509988,0.0,1.0
2022-10-12,90.5,91.43,89.9275,91.22,730037,86.4873140835725,87.3760787476358,85.9401982016627,87.1753899525247,763907.969626138,0.0,1.0
2022-10-13,92.2,92.63,87.33,89.0,831598,88.111937663043,88.5228718625561,83.4578689383248,85.0538226899222,870181.017845886,0.0,1.0
2022-10-14,89.94,93.895,89.64,92.85,684530,85.9521439632764,89.7317829378679,85.6654456845463,88.7331172669581,716289.616071761,0.0,1.0
2022-10-17,93.53,93.895,91.8,91.8,713354,89.3829666987463,89.7317829378679,87.7296732914029,87.7296732914029,746450.941205287,0.0,1.0
2022-10-18,95.18,96.63,94.49,95.83,896957,90.9598072317617,92.3455155789571,90.3004011906825,91.5809868356769,938572.429495974,0.0,1.0
2022-10-19,92.11,94.55,91.955,94.16,767722,88.0259281794239,90.3577408464286,87.8778007354134,89.9850330840794,803341.41181518,0.0,1.0
2022-10-20,89.8,91.85,89.59,91.85,795380,85.8183514332024,87.7774563378579,85.6176626380913,87.7774563378579,832282.638936434,0.0,1.0
2022-10-21,92.79,93.21,88.82,90.02,681264,88.6757776112121,89.0771552014342,84.8818037226841,86.0285968376044,712872.085961919,0.0,1.0
2022-10-24,94.36,94.83,92.14,93.62,486911,90.1761652698995,90.6253259065766,88.054598007297,89.4689761823653,509501.83812414,0.0,1.0
2022-10-25,97.54,97.99,94.4,94.4,994042,93.2151670244383,93.6452144425334,90.2143917070635,90.2143917070635,1040161.80815918,0.0,1.0
2022-10-26,97.33,98.77,96.575,98.09,898119,93.0144782293272,94.3906299672316,92.2929542278566,93.7407805354434,939788.341923297,0.0,1.0
2022-10-27,103.46,105.07,100.5,105.07,1575808,98.8726797247118,100.411293820563,96.043923374575,100.411293820563,1648919.56133816,0.0,1.0
2022-10-28,106.19,106.73,101.85,103.46,860332,101.481634061155,101.99769096287,97.3340656288604,98.8726797247118,900248.167318091,0.0,1.0
2022-10-31,104.77,106.22,103.72,105.28,864338,100.124595541833,101.510303889028,99.1211515662778,100.611982615674,904440.030643265,0.0,1.0
2022-11-01,106.56,107.915,105.73,107.24,790076,101.835228604923,103.130149163853,101.042030033769,102.485078036711,826732.553295707,0.0,1.0
2022-11-02,102.01,106.44,101.85,106.24,1118446,97.4869713775164,101.720549293431,97.3340656288604,101.52941710761,1170337.68561933,0.0,1.0
2022-11-03,102.34,103.18,100.19,100.72,1076448,97.8023394841195,98.6050946645637,95.747668486554,96.2541687789771,1126391.13646037,0.0,1.0
2022-11-04,103.12,104.77,100.88,104.1,804228,98.5477550088177,100.124595541833,96.4070745276331,99.4843027193359,841541.152840869,0.0,1.0
2022-11-07,107.07,107.345,102.7632,103.5,775794,102.322615678764,102.585422434266,98.2067751893147,98.9109061618758,811787.922239747,0.0,1.0
2022-11-08,106.78,109.24,105.73,107.55,610066,102.045474009325,104.396399894911,101.042030033769,102.781332924732,638370.766684343,0.0,1.0
2022-11-09,104.37,106.715,103.98,105.92,530067,99.742331170193,101.983356048933,99.3696234078439,101.223605610298,554660.114125473,0.0,1.0
2022-11-10,113.98,114.23,107.79,108.79,1323100,108.926232698846,109.165147931121,103.010691547716,103.966352476816,1384486.86109382,0.0,1.0
2022-11-11,113.57,116.98,113.17,114.32,993684,108.534411717915,111.793215486147,108.152147346275,109.25115741474,1039787.19830636,0.0,1.0
2022-11-14,110.95,113.9775,110.79,112.87,567551,106.030580083673,108.923843546524,105.877674335017,107.865449067545,593883.230670888,0.0,1.0
2022-11-15,112.64,113.76,111.54,112.83,506709,107.645647053852,108.715987294444,106.594420031842,107.827222630381,530218.390823056,0.0,1.0
2022-11-16,111.05,112.82,110.17,112.39,467389,106.126146176583,107.81766602109,105.285164558974,107.406731821577,489074.090786618,0.0,1.0
2022-11-17,110.77,110.79,107.72,109.42,591853,105.858561116435,105.877674335017,102.943795282679,104.568418862149,619312.752020976,0.0,1.0
2022-11-18,112.96,113.115,111.18,112.41,681610,107.951458551164,108.099585995175,106.250382097366,107.425845040159,713234.139059901,0.0,1.0
2022-11-21,112.66,113.44,112.01,112.68,550762,107.664760272434,108.410175797132,107.043580668519,107.683873491016,576315.284248923,0.0,1.0
2022-11-22,113.94,114.36,112.9,113.29,440827,108.888006261682,109.289383851904,107.894118895418,108.266826657767,461279.713941051,0.0,1.0
2022-11-23,113.99,114.98,113.56,114.29,300101,108.935789308137,109.881893627947,108.524855108624,109.222487586867,314024.557101591,0.0,1.0
2022-11-25,114.32,114.37,112.58,113.42,192443,109.25115741474,109.298940461195,107.588307398106,108.39106257855,201371.631025227,0.0,1.0
2022-11-28,112.25,113.805,111.61,113.41,502505,107.272939291503,108.758992036254,106.661316296879,108.381505969259,525819.341042964,0.0,1.0
2022-11-29,110.77,112.855,110.74,111.82,349525,105.858561116435,107.851114153609,105.829891288562,106.86200509199,365741.644716055,0.0,1.0
2022-11-30,113.65,113.67,108.76,110.35,896715,108.610864592243,108.629977810825,103.937682648943,105.457183526212,938319.201606637,0.0,1.0
2022-12-01,114.06,116.18,114.0,115.12,521214,109.002685573174,111.028686742867,108.945345917428,110.015686158021,545396.368239856,0.0,1.0
2022-12-02,114.52,115.02,112.44,112.63,286269,109.442289600561,109.920120065111,107.454514868032,107.636090444561,299550.804352251,0.0,1.0
2022-12-05,111.02,112.49,109.7,112.27,752423,106.09747634871,107.502297914487,104.836003922297,107.292052510085,787332.595786249,0.0,1.0
2022-12-06,109.17,111.38,107.49,111.38,423399,104.329503629874,106.441514283186,102.723993268986,106.441514283186,443043.120323679,0.0,1.0
2022-12-07,109.15,109.83,108.06,109.24,575771,104.310390411292,104.96023984308,103.268719998573,104.396399894911,602484.607738528,0.0,1.0
2022-12-08,110.86,112.31,109.77,110.0,463077,105.944570600054,107.330278947249,104.902900187334,105.122702201027,484562.030212937,0.0,1.0
2022-12-09,109.13,111.47,109.05,110.19,383655,104.29127719271,106.527523766805,104.214824318382,105.304277777556,401455.148282781,0.0,1.0
2022-12-12,110.25,110.81,108.2,109.08,692078,105.361617433302,105.896787553599,103.402512528647,104.243494146255,724187.814868179,0.0,1.0
2022-12-13,111.83,114.8042,111.275,114.74,559889,106.871561701281,109.713888436611,106.34116988563,109.652535004963,585865.742703463,0.0,1.0
2022-12-14,109.77,112.2499,109.0,112.08,690576,104.902900187334,107.27284372541,104.167041271927,107.110476933556,722616.127720296,0.0,1.0
2022-12-15,105.71,107.89,105.27,107.64,760094,101.414737796118,103.506158933149,100.992616098736,103.266317059637,792286.589563866,0.41,1.0
2022-12-16,103.86,105.4,103.18,104.5,1163566,99.6399079321243,101.117333872963,98.9875380361697,100.253903128317,1212847.01349105,0.0,1.0
2022-12-19,104.57,106.335,103.33,103.33,835407,100.3210588529,102.0143424799,99.1314431602773,99.1314431602773,870789.353590188,0.0,1.0
2022-12-20,104.48,105.63,103.97,104.14,530018,100.234715778436,101.337988396594,99.7454383564699,99.9085308304585,552466.081336596,0.0,1.0
2022-12-21,106.75,106.87,104.92,105.26,504766,102.412479989931,102.527604089217,100.656837475818,100.983022423796,526144.572471028,0.0,1.0
2022-12-22,105.18,105.36,103.3,105.16,426142,100.906273024271,101.078959173201,99.1026621354558,100.88708567439,444190.576231262,0.0,1.0
2022-12-23,105.03,105.58,104.28,104.89,390520,100.762367900164,101.290020021892,100.042842279626,100.628056450997,407059.862275559,0.0,1.0
2022-12-27,105.98,106.09,104.24,104.93,442957,101.673767019512,101.779297443858,100.004467579864,100.666431150759,461717.749190811,0.0,1.0
2022-12-28,104.32,106.8,104.13,106.35,269175,100.081216979388,102.460448364634,99.898937155518,102.028732992311,280575.485066126,0.0,1.0
2022-12-29,106.74,106.83,104.42,105.09,302650,102.402886314991,102.489229389455,100.177153728793,100.819929949807,315468.266203262,0.0,1.0
2022-12-30,105.26,106.01,104.485,105.69,292323,100.983022423796,101.702548044334,100.239512615906,101.395550446237,304703.882310709,0.0,1.0
2023-01-03,107.7,108.58,106.53,107.75,656439,103.32387910928,104.168122504044,102.20141914124,103.371847483982,684241.444567002,0.0,1.0
2023-01-04,109.24,109.285,107.41,108.87,531994,104.801305050118,104.84447658735,103.045662536005,104.446339077319,554525.771718284,0.0,1.0
2023-01-05,107.75,109.49,106.81,108.77,712420,103.371847483982,105.041146923631,102.470042039574,104.350402327914,742593.432045363,0.0,1.0
2023-01-06,111.42,112.29,108.68,108.96,528337,106.892726187149,107.727375906973,104.26405925345,104.532682151784,550713.885217358,0.0,1.0
2023-01-09,112.27,113.935,111.01,112.38,632673,107.708188557092,109.305535434687,106.499385514588,107.813718981438,659468.872901428,0.0,1.0
2023-01-10,112.04,112.54,111.2,111.5,557871,107.48753403346,107.967217780486,106.681665338458,106.969475586673,581498.751478874,0.0,1.0
2023-01-11,114.11,114.405,112.21,112.64,555950,109.473424746146,109.756438156891,107.650626507449,108.063154529891,579496.390535945,0.0,1.0
2023-01-12,113.51,114.33,112.86,114.33,488148,108.897804249715,109.684485594837,108.274215378582,109.684485594837,508822.743137587,0.0,1.0
2023-01-13,113.76,114.37,111.66,112.96,559258,109.137646123228,109.722860294599,107.122974385721,108.370152127987,582944.495689095,0.0,1.0
2023-01-17,112.79,114.04,112.46,113.84,485626,108.207059653999,109.406269021562,107.890468380962,109.214395522752,506193.92778201,0.0,1.0
2023-01-18,110.96,114.05,110.51,113.13,760023,106.451417139886,109.415862696503,106.019701767563,108.533244601976,792212.582470185,0.0,1.0
2023-01-19,108.26,110.39,108.065,110.39,573827,103.861124905948,105.904577668277,103.674048244608,105.904577668277,598130.542840311,0.0,1.0
2023-01-20,111.3,111.485,108.6,108.73,674301,106.777602087863,106.955085074262,104.187309853925,104.312027628152,702859.961569886,0.0,1.0
2023-01-23,112.09,112.72,111.17,111.73,482244,107.535502408163,108.139903929415,106.652884313636,107.190130110305,502668.688474893,0.0,1.0
2023-01-24,113.39,113.74,110.82,111.625,382844,108.782680150429,109.118458773347,106.317105690718,107.089396523429,399058.757331314,0.0,1.0
2023-01-25,113.35,113.44,111.89,112.11,296149,108.744305450667,108.830648525132,107.343628909353,107.554689758044,308691.92654165,0.0,1.0
2023-01-26,113.25,114.84,112.96,114.0,396596,108.648368701262,110.173763016803,108.370152127987,109.3678943218,413393.201728562,0.0,1.0
2023-01-27,114.28,114.855,112.72,112.72,531709,109.636517220134,110.188153529214,108.139903929415,108.139903929415,554228.700990158,0.0,1.0
2023-01-30,114.45,115.27,113.085,113.37,554442,109.799609694123,110.586291039245,108.490073064744,108.763492800548,577924.521560448,0.0,1.0
2023-01-31,117.55,117.58,114.14,115.11,691151,112.773648925681,112.802429950502,109.502205770967,110.432792240197,720423.616899557,0.0,1.0
2023-02-01,120.05,120.63,115.8,116.53,634800,115.172067660808,115.728500807358,111.094755811092,111.795094081749,661685.958651351,0.0,1.0
2023-02-02,121.74,123.46,120.455,121.23,988266,116.793398725754,118.443510815522,115.560611495899,116.304121303788,1030122.45685655,0.0,1.0
2023-02-03,122.93,123.31,120.335,120.41,673453,117.935046043675,118.299605691414,115.445487396613,115.517439958666,701976.045859525,0.0,1.0
2023-02-06,120.87,123.2,120.68,121.97,475940,115.95874900593,118.194075267068,115.77646918206,117.014053249386,496097.692439388,0.0,1.0
2023-02-07,120.26,120.64,117.17,119.71,507155,115.373534834559,115.738094482298,112.409089277942,114.845882712831,528634.75482014,0.0,1.0
2023-02-08,120.15,121.17,119.27,119.64,469996,115.268004410213,116.246559254145,114.423761015448,114.778726988247,489901.943639415,0.0,1.0
2023-02-09,118.58,121.38,118.12,121.28,687492,113.761797444553,116.448026427896,113.32048839729,116.352089678491,716609.64569177,0.0,1.0
2023-02-10,118.08,119.405,117.73,118.61,462766,113.282113697528,114.553275627145,112.94633507461,113.790578469375,482365.728325851,0.0,1.0
2023-02-13,119.92,120.14,118.03,118.5,671933,115.047349886581,115.258410735273,113.234145322825,113.685048045029,700391.668642848,0.0,1.0
2023-02-14,119.86,120.42,118.25,119.03,375011,114.989787836938,115.527033633607,113.445206171516,114.193512816876,390894.00289824,0.0,1.0
2023-02-15,121.58,121.78,118.56,118.84,437268,116.639899926706,116.831773425516,113.742610094672,114.011232993006,455787.800516003,0.0,1.0
2023-02-16,118.75,120.065,118.175,119.24,656561,113.924889918542,115.186458173219,113.373253609463,114.394979990627,684368.611685711,0.0,1.0
2023-02-17,118.6,118.885,116.455,118.49,838996,113.780984794434,114.054404530239,111.723141519695,113.675454370089,874530.360057735,0.0,1.0
2023-02-21,115.01,118.05,113.61,117.36,1217837,110.336855490792,113.253332672706,108.99374099912,112.591369101811,1269416.57660063,0.0,1.0
2023-02-22,113.14,118.08,112.06,118.08,1644974,108.542838276916,113.282113697528,107.506721383342,113.282113697528,1714644.29449677,0.0,1.0
2023-02-23,113.78,116.03,112.3,114.96,1453361,109.156833473109,111.315410334723,107.736969581914,110.288887116089,1514915.82632559,0.0,1.0
2023-02-24,113.01,113.81,111.37,112.25,1048907,108.41812050269,109.185614497931,106.844757812446,107.689001207211,1093331.81132815,0.0,1.0
2023-02-27,113.0,114.85,112.025,114.15,1025269,108.408526827749,110.183356691743,107.47314352105,109.511799445908,1068692.66090188,0.0,1.0
2023-02-28,112.71,113.44,112.2,112.85,1292821,108.130310254475,108.830648525132,107.641032832509,108.264621703642,1347576.40634782,0.0,1.0
2023-03-01,112.41,113.0,111.81,112.1,841563,107.842500006259,108.408526827749,107.266879509829,107.545096083104,877206.081317751,0.0,1.0
2023-03-02,112.51,112.63,111.4,111.69,924716,107.938436755664,108.053560854951,106.873538837268,107.151755410543,963880.896251173,0.0,1.0
2023-03-03,114.76,114.87,112.245,113.24,659081,110.097013617279,110.202544041624,107.684204369741,108.638775026322,686995.342334421,0.0,1.0
2023-03-06,114.43,115.781,114.28,114.83,691406,109.780422344242,111.076527828705,109.636517220134,110.164169341862,720689.417024726,0.0,1.0
2023-03-07,113.38,115.105,113.08,114.6,675019,108.773086475489,110.427995402726,108.485276227273,109.943514818231,703608.371334081,0.0,1.0
2023-03-08,114.35,114.62,112.77,113.69,650607,109.703672944718,109.962702168112,108.187872304118,109.070490398644,678162.439351417,0.0,1.0
2023-03-09,111.5,115.38,111.22,114.73,898715,106.969475586673,110.69182146359,106.700852688339,110.068232592457,936778.664665011,0.0,1.0
2023-03-10,107.49,111.65,107.21,111.65,883057,103.122411935529,107.113380710781,102.853789037195,107.113380710781,920457.494626317,0.0,1.0
2023-03-13,105.98,107.5,105.17,106.23,873966,101.673767019512,103.13200561047,100.896679349331,101.913608893025,910981.459575752,0.0,1.0
2023-03-14,107.62,108.83,106.16,107.49,938171,103.678845082079,104.844533639496,102.272311781392,103.553605815579,973833.793577356,0.45,1.0
2023-03-15,103.84,105.51,101.92,105.37,1065867,100.037272563864,101.646115448895,98.1875849355644,101.511242392665,1106383.91514865,0.0,1.0
2023-03-16,106.18,106.41,102.08,103.2,1141407,102.291579360854,102.513156524661,98.341725571256,99.4207100210974,1184795.4251685,0.0,1.0
2023-03-17,103.32,106.06,103.11,106.0,1994057,99.5363154978661,102.175973884085,99.3340059135209,102.118171145701,2069857.299916,0.0,1.0
2023-03-20,105.81,106.07,103.62,104.0,938623,101.935129140817,102.185607673816,99.8253291897879,100.191413199556,974302.975501229,0.0,1.0
2023-03-21,106.92,107.52,105.99,107.33,873068,103.004479800928,103.582507184771,102.10853735597,103.399465179887,906256.026343808,0.0,1.0
2023-03-22,103.86,106.92,103.65,106.59,730273,100.056540143325,103.004479800928,99.8542305589801,102.686564739814,758032.94488651,0.0,1.0
2023-03-23,102.27,105.34,101.24,104.06,957257,98.5247675761398,101.482341023473,97.532487233875,100.24921593794,993645.31171661,0.0,1.0
2023-03-24,100.6,101.565,99.57,101.23,877464,96.9159246911085,97.8455854001236,95.9236443488437,97.5228534441443,910819.131957357,0.0,1.0
2023-03-27,102.4,102.59,101.04,101.98,851118,98.6500068426393,98.8330488475231,97.3398114392605,98.2453876739488,883471.638669258,0.0,1.0
2023-03-28,104.22,104.47,102.385,102.75,987952,100.403356573631,100.6442013169,98.6355561580432,98.9871894832147,1025507.12400228,0.0,1.0
2023-03-29,105.4,105.61,104.37,105.4,625455,101.540143761857,101.742453346202,100.547863419592,101.540143761857,649230.487152054,0.0,1.0
2023-03-30,105.04,106.28,104.73,106.28,460001,101.193327331551,102.387917258161,100.894679849899,102.387917258161,477487.066728112,0.0,1.0
2023-03-31,106.73,106.85,105.335,105.79,726453,102.821437796044,102.937043272813,101.477524128607,101.915861561356,754067.73482196,0.0,1.0
2023-04-03,106.06,106.74,104.74,106.19,859867,102.175973884085,102.831071585775,100.904313639629,102.301213150585,892553.215332797,0.0,1.0
2023-04-04,99.97,105.98,99.07,105.98,1311669,96.3089959380727,102.098903566239,95.4419548623073,102.098903566239,1361529.61260562,0.0,1.0
2023-04-05,99.19,99.86,98.005,99.25,1318855,95.5575603390761,96.2030242510347,94.415956255985,95.6153630774604,1368988.77478463,0.0,1.0
2023-04-06,99.64,99.75,98.05,99.01,836839,95.9910808769588,96.0970525639968,94.4593083097732,95.384152123923,868649.84953008,0.0,1.0
2023-04-10,100.38,100.43,98.72,98.72,525995,96.7039813170325,96.7521502656862,95.1047722217319,95.1047722217319,545989.703639021,0.0,1.0
2023-04-11,101.33,102.29,100.36,101.06,643630,97.6191913414515,98.5440351556013,96.6847137375711,97.3590790187219,668096.375351825,0.0,1.0
2023-04-12,101.55,102.695,101.37,101.99,547983,97.8311347155275,98.9342036396957,97.6577265003745,98.2550214636795,568813.535811598,0.0,1.0
2023-04-13,102.14,102.68,99.99,101.63,661406,98.3995283096404,98.9197529550996,96.3282635175342,97.9082050333733,686548.096322342,0.0,1.0
2023-04-14,102.74,103.96,101.65,102.16,1008889,98.977555693484,100.152878040633,97.9274726128348,98.4187958891018,1047240.00440055,0.0,1.0
2023-04-17,104.43,104.715,102.77,103.14,1016909,100.605666157977,100.880229165302,99.0064570626761,99.362907282713,1055564.86950988,0.0,1.0
2023-04-18,104.31,106.275,103.49,105.25,765308,100.490060681208,102.383100363296,99.7000899232885,101.395636915896,794399.734051791,0.0,1.0
2023-04-19,104.18,104.55,103.4,103.8,526985,100.364821414709,100.721271634745,99.6133858157119,99.998737404941,547017.336613862,0.0,1.0
2023-04-20,104.19,104.6701,103.175,103.6,765358,100.374455204439,100.836973449412,99.3966255467706,99.8060616103265,794451.634707088,0.0,1.0
2023-04-21,102.99,104.45,102.75,104.44,672283,99.2184004367521,100.624933737438,98.9871894832147,100.615299947707,697838.56487524,0.0,1.0
2023-04-24,103.14,103.71,102.25,103.37,861348,99.362907282713,99.9120332973644,98.5054999966784,99.5844844465198,894090.512742637,0.0,1.0
2023-04-25,101.95,104.12,101.92,103.27,1365846,98.2164863047566,100.307018676324,98.1875849355644,99.4881465492125,1417766.04864408,0.0,1.0
2023-04-26,107.49,110.535,107.06,108.9,2894064,103.553605815579,106.487094788585,103.139352857158,104.911970167611,3004076.36131971,0.0,1.0
2023-04-27,111.44,112.07,108.66,110.54,1409333,107.358952759216,107.965881512252,104.680759214074,106.491911683451,1462906.12458045,0.0,1.0
2023-04-28,110.48,111.9,109.08,111.3,1233028,106.434108945066,107.802107086829,105.085378382765,107.224079702986,1279899.22394437,0.0,1.0
2023-05-01,110.68,111.525,109.57,110.62,973375,106.626784739681,107.440839971927,105.55743407957,106.568982001296,1010376.00695754,0.0,1.0
2023-05-02,109.61,111.04,108.86,110.97,597498,105.595969238493,106.973601169987,104.873435008689,106.906164641872,620210.754750345,0.0,1.0
2023-05-03,108.96,111.24,108.75,110.41,644771,104.969772905996,107.166276964601,104.767463321651,106.366672416951,669280.748305658,0.0,1.0
2023-05-04,107.03,109.45,106.97,108.72,527734,103.110451487966,105.441828602801,103.052648749581,104.738561952458,547794.808430183,0.0,1.0
2023-05-05,108.09,108.67,107.14,108.08,813840,104.131633199423,104.690393003805,103.216423175004,104.121999409692,844776.586107433,0.0,1.0
2023-05-08,107.62,108.935,107.31,108.38,381756,103.678845082079,104.945688431669,103.380197600426,104.411013101614,396267.731256793,0.0,1.0
2023-05-09,107.85,108.27,106.63,107.18,668203,103.900422245885,104.305041414576,102.725099898737,103.254958333927,693603.47140316,0.0,1.0
2023-05-10,108.31,109.225,107.06,108.69,605747,104.343576573499,105.22506833386,103.139352857158,104.709660583266,628773.32486093,0.0,1.0
2023-05-11,108.87,109.03,106.675,107.39,658634,104.883068798419,105.037209434111,102.768451952525,103.457267918272,683670.723992783,0.0,1.0
2023-05-12,108.72,109.84,107.35,109.49,601384,104.738561952458,105.8175464023,103.418732759349,105.480363761724,624244.473679883,0.0,1.0
2023-05-15,109.38,109.42,107.7,108.32,327372,105.374392074686,105.412927233609,103.755915399924,104.353210363229,339816.426505412,0.0,1.0
2023-05-16,106.5,108.92,106.45,108.45,512516,102.599860632237,104.931237747073,102.551691683583,104.478449629729,531998.324984566,0.0,1.0
2023-05-17,109.05,109.19,106.96,106.96,497898,105.056477013572,105.191350069803,103.043014959851,103.043014959851,516824.649402489,0.0,1.0
2023-05-18,110.49,110.88,108.44,108.74,575863,106.443742734797,106.819460534295,104.468815839998,104.75782953192,597753.341204151,0.0,1.0
2023-05-19,109.3,111.71,109.06,111.71,572220,105.297321756841,107.619065081946,105.066110803303,107.619065081946,593971.859459347,0.0,1.0
2023-05-22,109.76,110.29,108.5,109.27,403570,105.740476084454,106.251066940182,104.526618578382,105.268420387648,418910.949148946,0.0,1.0
2023-05-23,107.86,109.6825,107.57,108.67,452799,103.910056035616,105.665814214041,103.630676133425,104.690393003805,470011.296339404,0.0,1.0
2023-05-24,106.28,107.84,105.84,107.84,490841,102.387917258161,103.890788456154,101.964030510009,103.890788456154,509499.390914136,0.0,1.0
2023-05-25,105.25,106.78,104.43,106.57,598194,101.395636915896,102.869606744697,100.605666157977,102.667297160352,620933.211872055,0.0,1.0
2023-05-26,107.1,107.28,105.29,105.3,727152,103.177888016081,103.351296231234,101.434172074819,101.44380586455,754793.305982985,0.0,1.0
2023-05-30,107.08,107.77,106.36,107.4,478371,103.158620436619,103.823351928039,102.464987576007,103.466901708003,496555.367483536,0.0,1.0
2023-05-31,104.74,107.28,103.89,106.7,1527943,100.904313639629,103.351296231234,100.085441512518,102.792536426852,1586024.85907151,0.0,1.0
2023-06-01,104.76,105.37,103.55,104.42,668113,100.923581219091,101.511242392665,99.7578926616728,100.596032368246,693510.050223626,0.0,1.0
2023-06-02,109.27,109.59,105.23,105.97,765291,105.268420387648,105.576701659032,101.376369336435,102.089269776509,794382.087828993,0.0,1.0
2023-06-05,108.47,109.55,107.58,109.26,573000,104.49771720919,105.538166500109,103.640309923156,105.258786597918,594781.509681955,0.0,1.0
2023-06-06,110.17,110.72,108.86,108.86,663845,106.135461463414,106.665319898604,104.873435008689,104.873435008689,689079.810287636,0.0,1.0
2023-06-07,113.08,113.76,110.055,110.15,708126,108.938894275055,109.593991976745,106.02467288151,106.116193883952,735044.068630093,0.0,1.0
2023-06-08,113.1,113.69,112.11,112.57,636620,108.958161854517,109.526555448629,108.004416671175,108.447570998788,660819.903479448,0.0,1.0
2023-06-09,112.65,113.72,112.175,113.27,407448,108.524641316634,109.555456817822,108.067036304424,109.121936279939,422936.363973634,0.0,1.0
2023-06-12,114.59,115.23,112.45,113.04,808647,110.393596524395,111.010159067161,108.331965522019,108.900359116132,839386.184048485,0.0,1.0
2023-06-13,117.77,118.04,114.59,114.59,928190,113.457141658766,113.717253981496,110.393596524395,110.393596524395,963473.38476735,0.0,1.0
2023-06-14,116.77,118.69,116.32,117.85,1023872,112.927283223576,114.784099047754,112.492092014784,113.971742124676,1058712.56287373,0.45,1.0
2023-06-15,118.94,119.32,116.05,116.6,857478,115.025871941527,115.393366740062,112.230977289509,112.76287765581,886656.46778879,0.0,1.0
2023-06-16,118.43,119.96,117.54,119.88,2881980,114.53265523823,116.012305348122,113.671943736397,115.934938022114,2980048.70916563,0.0,1.0
2023-06-20,118.22,119.01,117.2,117.25,800373,114.32956600746,115.093568351784,113.343132600866,113.39148717962,827608.285102963,0.0,1.0
2023-06-21,119.42,119.98,117.37,117.57,729059,115.490075897572,116.031647179624,113.507538168632,113.70095648365,753867.59514486,0.0,1.0
2023-06-22,116.39,119.98,116.18,119.44,898745,112.559788425041,116.031647179624,112.356699194271,115.509417729073,929327.711198227,0.0,1.0
2023-06-23,115.5,116.56,114.68,115.61,1110480,111.699076923208,112.724193992806,110.906061831632,111.805456996468,1148267.68074527,0.0,1.0
2023-06-26,117.17,117.57,115.58,115.83,613395,113.314119853613,113.70095648365,111.776444249216,112.018217142989,634267.752711212,0.0,1.0
2023-06-27,118.99,119.32,117.2569,117.61,481155,115.074226520282,115.393366740062,113.398160111489,113.739640146654,497527.858159526,0.0,1.0
2023-06-28,118.16,119.07,117.085,118.61,514690,114.271540512955,115.151593846289,113.23191706973,114.706731721747,532203.995211785,0.0,1.0
2023-06-29,119.58,119.63,118.0,118.0,544866,115.644810549586,115.693165128341,114.11680586094,114.11680586094,563406.831403497,0.0,1.0
2023-06-30,120.02,120.84,119.52,120.0,738387,116.070330842627,116.863345934203,115.586785055081,116.050989011125,763513.010574221,0.0,1.0
2023-07-03,118.75,119.95,117.44,119.12,483226,114.842124542259,116.002634432371,113.575234578888,115.199948425044,499669.330646042,0.0,1.0
2023-07-05,116.57,117.79,116.04,117.51,666173,112.733864908557,113.91371663017,112.221306373758,113.642930989145,688841.695199484,0.0,1.0
2023-07-06,115.42,115.68,114.34,115.11,743382,111.621709597201,111.873153406725,110.577250696101,111.321911208922,768677.981636572,0.0,1.0
2023-07-07,116.79,117.86,115.245,115.34,493612,112.946625055078,113.981413040427,111.45246857156,111.544342271193,510408.747954069,0.0,1.0
2023-07-10,118.56,118.925,116.82,116.82,512033,114.658377142992,115.011365567901,112.975637802331,112.975637802331,529456.582176215,0.0,1.0
2023-07-11,121.4,121.67,118.84,119.23,832489,117.404917216255,117.66603194153,114.929162784018,115.306328498304,860817.136081652,0.0,1.0
2023-07-12,122.35,123.19,121.6,122.98,689526,118.323654212593,119.136011135671,117.598335531274,118.932921904902,712989.356704818,0.0,1.0
2023-07-13,122.78,122.92,121.4,122.12,482271,118.739503589883,118.874896410396,117.404917216255,118.101223150322,498681.833676161,0.0,1.0
2023-07-14,122.74,123.04,121.8,122.65,386855,118.700819926879,118.990947399407,117.791753846292,118.613781685121,400018.995060437,0.0,1.0
2023-07-17,124.19,124.58,121.87,122.5,632182,120.103102710764,120.48026842505,117.859450256549,118.468717948857,653694.041269457,0.0,1.0
2023-07-18,125.6,126.05,123.755,123.92,789906,121.466701831645,121.901893040436,119.682417875599,119.841987985489,816785.111507431,0.0,1.0
2023-07-19,125.8,126.36,125.005,125.02,935270,121.660120146663,122.201691428715,120.891282344464,120.905788718091,967095.592690216,0.0,1.0
2023-07-20,124.62,126.36,124.06,126.36,871051,120.518952088054,122.201691428715,119.977380806002,122.201691428715,900691.333099964,0.0,1.0
2023-07-21,125.19,125.6821,124.59,124.94,752922,121.070194285857,121.54610004996,120.489939340801,120.828421392083,778542.611052958,0.0,1.0
2023-07-24,126.35,126.5,125.01,125.46,793237,122.192020512964,122.337084249228,120.89611780234,121.331309011132,820229.459577244,0.0,1.0
2023-07-25,127.07,128.36,125.38,125.57,1216545,122.888326447031,124.1358745789,121.253941685124,121.437689084392,1257941.88609633,0.0,1.0
2023-07-26,117.3,123.43,115.55,120.44,2476219,113.439841758375,119.368113113693,111.747431501963,116.476509304166,2560480.37618631,0.0,1.0
2023-07-27,115.51,120.22,114.94,118.19,1389251,111.708747838959,116.263749157646,111.157505641156,114.300553260208,1436524.76743665,0.0,1.0
2023-07-28,114.99,117.045,114.39,116.97,986559,111.205860219911,113.193233406726,110.625605274855,113.120701538594,1020129.86712807,0.0,1.0
2023-07-31,116.86,118.79,116.28,118.4,1075967,113.014321465334,114.880808205263,112.453408351781,114.503642490977,1112580.2640736,0.0,1.0
2023-08-01,116.13,117.13,115.405,116.22,761028,112.308344615517,113.275436190609,111.607203223574,112.395382857275,786924.443972165,0.0,1.0
2023-08-02,114.48,115.8,114.035,115.39,615732,110.712643516614,111.989204395736,110.282287765697,111.592696849948,636684.276709752,0.0,1.0
2023-08-03,111.59,113.365,111.34,113.16,1170978,107.917748864596,109.634336410385,107.675975970823,109.436082637491,1210824.32125183,0.0,1.0
2023-08-04,111.91,113.39,111.54,112.84,626563,108.227218168625,109.658513699763,107.869394285841,109.126613333462,647883.836584902,0.0,1.0
2023-08-07,113.22,113.26,111.85,112.04,602042,109.494108131997,109.532791795001,108.16919267412,108.352940073387,622528.430094413,0.0,1.0
2023-08-08,111.81,112.075,110.545,111.79,710834,108.130509011116,108.386788278516,106.907138168624,108.111167179614,735022.430457897,0.0,1.0
2023-08-09,110.91,111.98,110.44,111.35,762408,107.260126593533,108.294914578882,106.805593553239,107.685646886573,788351.402944347,0.0,1.0
2023-08-10,111.28,111.77,109.93,111.1,772013,107.617950476317,108.091825348112,106.312376849942,107.4438739928,798283.244196383,0.0,1.0
2023-08-11,111.41,113.08,111.01,111.02,700912,107.743672381079,109.358715311484,107.356835751042,107.366506666793,724762.802253557,0.0,1.0
2023-08-14,112.32,112.43,110.685,111.57,698310,108.623725714413,108.730105787674,107.042530989137,107.898407033094,722072.260771228,0.0,1.0
2023-08-15,109.25,111.975,108.74,111.41,906043,105.654754578879,108.290079121006,105.161537875581,107.743672381079,936874.049298939,0.0,1.0
2023-08-16,107.77,110.66,107.68,109.56,739089,104.223459047742,107.018353699759,104.136420805983,105.954552967157,764238.898399195,0.0,1.0
2023-08-17,105.87,108.625,105.5,107.65,870742,102.385985055065,105.050322344446,102.028161172281,104.10740805873,900371.818373589,0.0,1.0
2023-08-18,107.63,107.87,105.11,105.54,907034,104.088066227229,104.320168205251,101.650995457995,102.066844835285,937898.771285482,0.0,1.0
2023-08-21,107.44,108.09,106.09,107.6,784675,103.904318827961,104.532928351771,102.598745201586,104.059053479976,811376.109780271,0.0,1.0
2023-08-22,107.79,108.44,107.4575,107.75,671429,104.242800879243,104.871410403054,103.921242930525,104.20411721624,694276.547632663,0.0,1.0
2023-08-23,110.43,111.195,108.37,108.37,943517,106.795922637488,107.535747692434,104.803713992797,104.803713992797,975623.223591364,0.0,1.0
2023-08-24,108.38,110.88,108.35,109.67,712616,104.813384908548,107.23111384628,104.784372161295,106.060933040418,736865.068782845,0.0,1.0
2023-08-25,109.84,110.19,108.33,109.33,769355,106.225338608183,106.563820659466,104.765030329793,105.732121904886,795534.797132576,0.0,1.0
2023-08-28,110.81,111.61,110.21,110.47,575118,107.163417436023,107.937090696098,106.583162490968,106.834606300492,594688.253741501,0.0,1.0
2023-08-29,112.76,113.17,110.72,110.72,716628,109.049246007454,109.445753553242,107.076379194265,107.076379194265,741013.59008458,0.0,1.0
2023-08-30,113.57,114.76,112.76,112.76,776106,109.832590183279,110.98342915764,109.049246007454,109.049246007454,802515.521785617,0.0,1.0
2023-08-31,113.81,115.11,113.37,114.03,1014054,110.064692161302,111.321911208922,109.639171868261,110.277452307822,1048560.47360642,0.0,1.0
2023-09-01,114.75,115.68,114.39,114.58,528038,110.973758241889,111.873153406725,110.625605274855,110.809352674123,546006.204168801,0.0,1.0
2023-09-05,111.14,114.945,111.08,114.51,681384,107.482557655804,111.162341099032,107.424532161298,110.741656263866,704570.298768943,0.0,1.0
2023-09-06,108.47,111.48,107.82,109.26,1301071,104.900423150306,107.811368791335,104.271813626496,105.66442549463,1345344.15717072,0.0,1.0
2023-09-07,108.03,108.62,107.26,108.18,893634,104.474902857266,105.04548688657,103.730242344444,104.61996659353,924042.79285995,0.0,1.0
2023-09-08,108.1,108.9,107.4,108.31,614480,104.542599267522,105.316272527596,103.865635164957,104.745688498292,635389.673352384,0.0,1.0
2023-09-11,108.27,108.95,107.78,108.95,628511,104.707004835288,105.364627106351,104.233129963492,105.364627106351,649898.123597805,0.0,1.0
2023-09-12,106.76,108.23,106.63,107.2,586722,103.246696556898,104.668321172284,103.120974652136,103.672216849939,606687.117446714,0.0,1.0
2023-09-13,105.56,107.35,105.105,106.49,465571,102.086186666787,103.817280586203,101.646160000119,102.985581831623,481413.562056278,0.0,1.0
2023-09-14,106.31,106.99,105.46,106.44,343042,102.811505348106,103.469127619169,101.989477509277,102.937227252868,354715.115750144,0.0,1.0
2023-09-15,105.68,106.52,104.77,105.11,1423482,102.637428864589,103.453244915368,101.753628142913,102.083839401561,1465679.52280322,0.45,1.0
2023-09-18,105.18,106.1929,104.63,105.74,545451,102.15182407246,103.135562260356,101.617658801117,102.695701439645,561620.281389249,0.0,1.0
2023-09-19,105.84,105.92,104.27,104.93,685358,102.792822398071,102.870519164812,101.268023350783,101.909021676395,705674.667041356,0.0,1.0
2023-09-20,104.25,107.36,104.17,106.68,648166,101.248599159098,104.269060966146,101.170902392357,103.608638448849,667380.15203372,0.0,1.0
2023-09-21,103.85,104.74,102.84,103.66,736180,100.860115325394,101.724491855385,99.8791936452913,100.675585504384,758003.228068402,0.0,1.0
2023-09-22,103.82,104.85,103.355,104.08,513229,100.830979037866,101.831324909654,100.379366581185,101.083493529774,528443.096441521,0.0,1.0
2023-09-25,103.99,104.5,103.1,103.1,414653,100.99608466719,101.491401555163,100.131708137199,100.131708137199,426944.921796637,0.0,1.0
2023-09-26,102.09,103.725,101.93,103.1,545403,99.1507864570963,100.738714127361,98.9953929236148,100.131708137199,561570.85848324,0.0,1.0
2023-09-27,103.29,104.03,102.575,103.09,571040,100.316237958208,101.034933050561,99.6218231054624,100.121996041356,587967.838512568,0.0,1.0
2023-09-28,104.26,105.25,102.845,102.91,548715,101.25831125494,102.219808743358,99.8840496932126,99.9471783161895,564981.038998011,0.0,1.0
2023-09-29,104.2,105.3,103.91,105.16,653220,101.200038679885,102.268369222571,100.918387900449,102.132399880774,672583.972179143,0.0,1.0
2023-10-02,103.13,104.59,102.52,104.0,674788,100.160844424727,101.578810417746,99.5684065783281,101.005796763033,694791.331280149,0.0,1.0
2023-10-03,102.78,104.07,101.95,102.66,606870,99.8209210702357,101.073781433931,99.0148171152999,99.7043759201245,624859.978562135,0.0,1.0
2023-10-04,104.12,104.3,102.48,103.13,615519,101.122341913144,101.297159638311,99.5295581949577,100.160844424727,633765.368439017,0.0,1.0
2023-10-05,102.75,104.075,102.075,103.95,611131,99.7917847827079,101.078637481852,99.1362183133324,100.95723628382,629247.291114499,0.0,1.0
2023-10-06,103.69,104.4,101.42,101.99,680732,100.704721791912,101.394280596737,98.5000760356422,99.0536654986703,700911.534474533,0.0,1.0
2023-10-09,104.45,104.9599,102.17,102.75,371366,101.44284107595,101.938060842964,99.2284832238371,99.7917847827079,382374.727369462,0.0,1.0
2023-10-10,105.47,106.57,104.53,105.0,471721,102.433474851895,103.501805394581,101.520537842691,101.977006347293,485704.638468384,0.0,1.0
2023-10-11,105.97,106.37,105.2,105.54,330435,102.919079644025,103.307563477729,102.171248264145,102.501459522793,340230.373912335,0.0,1.0
2023-10-12,103.94,105.96,103.13,105.95,467722,100.947524187977,102.909367548182,100.160844424727,102.89965545234,481587.092611332,0.0,1.0
2023-10-13,103.48,105.055,102.26,103.93,546303,100.500767779218,102.030422874427,99.3158920864205,100.937812092135,562497.537970947,0.0,1.0
2023-10-16,105.26,105.645,103.76,104.81,470462,102.2295208392,102.60343652914,100.77270646281,101.792476526283,484408.316829469,0.0,1.0
2023-10-17,105.59,106.75,103.91,104.65,443301,102.550020002006,103.676623119748,100.918387900449,101.637082992802,456442.159534288,0.0,1.0
2023-10-18,100.07,104.08,99.88,104.08,691522,97.1889430968913,101.083493529774,97.0044132758819,101.083493529774,712021.391888286,0.0,1.0
2023-10-19,98.56,100.87,98.025,99.15,566087,95.7224166246588,97.9659107642992,95.2028194970797,96.2954302793721,582868.012398542,0.0,1.0
2023-10-20,97.0,98.695,96.39,98.56,1194931,94.2073296732133,95.8535299185339,93.6148918268147,95.7224166246588,1230353.38547503,0.0,1.0
2023-10-23,96.87,97.89,96.54,96.54,694035,94.0810724272595,95.0717062032046,93.7605732644537,93.7605732644537,714608.886946745,0.0,1.0
2023-10-24,97.11,98.79,96.78,97.76,588512,94.3141627274819,95.9457948290386,93.9936635646761,94.9454489572508,605957.776300623,0.0,1.0
2023-10-25,96.52,97.97,95.94,96.56,1030255,93.7411490727685,95.1494029699454,93.1778475138978,93.7799974561389,1060795.7506773,0.0,1.0
2023-10-26,97.25,98.25,96.72,97.53,812356,94.4501320692783,95.4213416535382,93.9353909896205,94.722070752871,836437.379908088,0.0,1.0
2023-10-27,97.43,98.44,96.9,97.12,748024,94.6249497944451,95.6058714745476,94.1102087147873,94.3238748233245,770198.330126653,0.0,1.0
2023-10-30,97.71,98.76,96.47,98.23,1148788,94.8968884780378,95.9166585415108,93.6925885935555,95.401917461853,1182842.52814019,0.0,1.0
2023-10-31,98.36,104.99,95.97,102.13,2026904,95.5281747078068,101.96729425145,93.2069838014256,99.1896348404667,2086989.28928354,0.0,1.0
2023-11-01,98.92,100.25,97.1,98.59,1169744,96.0720520749924,97.3637608220581,94.3044506316393,95.7515529121866,1204419.74518955,0.0,1.0
2023-11-02,99.13,101.2,98.21,100.38,776360,96.2760060876869,98.286409927105,95.3824932701678,97.4900180680118,799374.318975232,0.0,1.0
2023-11-03,101.89,102.33,100.29,100.84,686859,98.9565445402444,99.3838767573187,97.4026092054285,97.9367744767714,707220.162498079,0.0,1.0
2023-11-06,101.73,102.35,101.435,101.9,813941,98.8011510067628,99.4033009490039,98.5146441794061,98.966256636087,838069.365450331,0.0,1.0
2023-11-07,101.41,101.895,100.2201,101.16,461394,98.4903639397996,98.9614005881656,97.3347216554887,98.2475615437346,475071.506168862,0.0,1.0
2023-11-08,102.07,102.735,101.52,101.89,813768,99.1313622654111,99.777216638944,98.5971969940682,98.9565445402444,837891.237059916,0.0,1.0
2023-11-09,101.13,102.8637,101.11,102.44,669919,98.2184252562068,99.9022113124382,98.1990010645216,99.4907098115873,689777.995251646,0.0,1.0
2023-11-10,103.49,103.67,101.44,102.05,599651,100.51047987506,100.685297600227,98.5195002273274,99.1119380737259,617426.979426835,0.0,1.0
2023-11-13,103.23,103.41,102.145,102.75,666519,100.257965383153,100.432783108319,99.2042029842306,99.7917847827079,686277.206075855,0.0,1.0
2023-11-14,105.93,106.305,104.275,105.29,1016213,102.880231260654,103.244434854752,101.272879398704,102.258657126728,1046337.49138129,0.0,1.0
2023-11-15,106.67,107.38,105.65,106.38,661668,103.598926353007,104.288485157831,102.608292577062,103.317275573571,681282.403637105,0.0,1.0
2023-11-16,105.95,107.35,105.76,106.61,428053,102.89965545234,104.259348870304,102.71512563133,103.540653777951,440742.149724746,0.0,1.0
2023-11-17,106.35,106.96,105.505,106.96,411887,103.288139286044,103.880577132442,102.467467187344,103.880577132442,424096.926837743,0.0,1.0
2023-11-20,105.74,106.47,104.62,106.27,441843,102.695701439645,103.404684436155,101.607946705274,103.210442519303,454940.938764199,0.0,1.0
2023-11-21,104.16,105.62,103.85,105.52,712072,101.161190296514,102.579156289534,100.860115325394,102.482035331108,733180.57352431,0.0,1.0
2023-11-22,104.67,105.36,104.24,104.67,439017,101.656507184487,102.326641797626,101.238887063255,101.656507184487,452031.165172792,0.0,1.0
2023-11-24,105.04,105.2,104.39,104.91,196393,102.015854730663,102.171248264145,101.384568500894,101.889597484709,202214.849588468,0.0,1.0
2023-11-27,104.15,104.64,103.55,104.47,636651,101.151478200672,101.627370896959,100.568752450116,101.462265267635,655523.802810422,0.0,1.0
2023-11-28,104.12,105.05,103.19,103.91,604545,101.122341913144,102.025566826506,100.219116999782,100.918387900449,622466.05655222,0.0,1.0
2023-11-29,104.59,106.24,104.5,105.12,476585,101.578810417746,103.181306231775,101.491401555163,102.093551497404,490712.826277515,0.0,1.0
2023-11-30,106.09,106.35,103.57,104.82,1287918,103.035624794136,103.288139286044,100.588176641801,101.802188622126,1326096.88050124,0.0,1.0
2023-12-01,108.69,108.79,105.315,106.34,689321,105.560769713212,105.657890671638,102.282937366335,103.278427190201,709755.1457189,0.0,1.0
2023-12-04,107.05,108.455,105.94,106.6,661039,103.967985995026,105.332535460911,102.889943356497,103.530941682109,680634.757639582,0.0,1.0
2023-12-05,105.52,106.81,105.2407,106.09,509658,102.482035331108,103.734895694803,102.210776494224,103.035624794136,524766.238163066,0.0,1.0
2023-12-06,105.13,106.54,104.88,106.17,969404,102.103263593247,103.472669107053,101.860461197182,103.113321560877,998140.891225542,0.0,1.0
2023-12-07,105.09,105.77,104.25,105.33,729881,102.064415209876,102.724837727173,101.248599159098,102.297505510099,751517.501298317,0.0,1.0
2023-12-08,110.34,112.355,106.655,107.0,2081064,107.163265527241,109.120252839525,103.584358209243,103.919425515813,2142754.80156611,0.0,1.0
2023-12-11,109.78,110.65,109.01,110.05,756137,106.619388160055,107.464340498361,105.871556780175,106.881614747805,778551.830886413,0.0,1.0
2023-12-12,109.75,110.31,108.19,109.1,699088,106.590251872527,107.134129239713,105.075164921082,105.958965642758,719811.677448296,0.0,1.0
2023-12-13,111.25,111.805,107.92,109.33,870246,108.047066248917,108.586087568182,104.812938333332,106.182343847138,896043.46384528,0.0,1.0
2023-12-14,118.58,118.939,112.26,112.37,1939866,115.166032501543,115.514696742292,109.02798792902,109.134820983288,1997371.14567108,0.0,1.0
2023-12-15,117.52,118.63,116.87,117.86,1580911,114.573594655144,115.655765264974,113.939891144883,114.905070337434,1621566.13204994,0.45,1.0
2023-12-18,117.95,118.3,116.93,118.3,744170,114.992813900393,115.334038867457,113.998386853523,115.334038867457,763307.275670554,0.0,1.0
2023-12-19,119.52,119.57,118.32,118.85,873030,116.523451609792,116.572198033659,115.353537437003,115.870249529985,895481.074053864,0.0,1.0
2023-12-20,120.54,122.595,119.165,119.28,1634176,117.517878656663,119.521356677565,116.177352000342,116.289468775235,1676200.90910169,0.0,1.0
2023-12-21,123.01,123.2,121.2,121.39,1212608,119.925951995654,120.111188406346,118.161331451697,118.346567862389,1243791.75314285,0.0,1.0
2023-12-22,126.12,126.13,123.4458,124.09,1683570,122.957979560132,122.967728844906,120.350825826072,120.978874751164,1726865.13847733,0.0,1.0
2023-12-26,127.48,127.615,125.46,126.29,778442,124.283882289293,124.415497633732,122.314526765098,123.123717401278,798460.623631075,0.0,1.0
2023-12-27,127.59,128.43,126.61,127.52,1002369,124.391124421799,125.210064342751,123.435694514021,124.322879428386,1028146.19052987,0.0,1.0
2023-12-28,126.86,127.54,126.44,127.2,714136,123.679426633352,124.342377997933,123.269956672876,124.010902315643,732500.913256737,0.0,1.0
2023-12-29,126.69,127.17,125.47,126.14,672679,123.513688792207,123.981654461323,122.324276049872,122.977478129679,689977.793905682,0.0,1.0
2024-01-02,124.25,126.48,123.48,125.92,1003651,121.134863307536,123.308953811969,120.384168379996,122.762993864668,1029461.15878633,0.0,1.0
2024-01-03,121.51,123.04,120.66,123.04,825816,118.463559279668,119.955199849974,117.634870073942,119.955199849974,847052.906143959,0.0,1.0
2024-01-04,122.27,122.93,121.09,121.56,750981,119.204504922434,119.847957717468,118.054089319192,118.512305703534,770293.429176595,0.0,1.0
2024-01-05,122.78,123.3,121.93,122.28,660088,119.70171844587,120.208681254078,118.873029240144,119.214254207207,677063.000366611,0.0,1.0
2024-01-08,123.73,124.09,122.66,123.04,697522,120.627900499328,120.978874751164,119.584727028591,119.955199849974,715459.663168728,0.0,1.0
2024-01-09,124.05,124.079,122.65,122.65,518974,120.939877612071,120.968150537914,119.574977743817,119.574977743817,532320.074826786,0.0,1.0
2024-01-10,122.1,124.365,121.88,123.44,868434,119.038767081289,121.246980082428,118.824282816278,120.345171240903,890766.882082964,0.0,1.0
2024-01-11,120.67,122.18,119.83,121.85,863042,117.644619358715,119.116761359475,116.825679437763,118.795034961958,885236.219962194,0.0,1.0
2024-01-12,119.78,121.99,119.165,121.99,550920,116.776933013897,118.931524948783,116.177352000342,118.931524948783,565087.606746334,0.0,1.0
2024-01-16,119.41,119.45,117.17,118.82,900408,116.416209477287,116.45520661638,114.232369688081,115.841001675666,923563.134058036,0.0,1.0
2024-01-17,118.72,119.63,117.94,118.52,922157,115.743508827933,116.630693742298,114.98306461562,115.548523132468,945871.437185763,0.0,1.0
2024-01-18,121.17,121.26,119.26,119.26,599680,118.132083597377,118.219827160337,116.269970205688,116.269970205688,615101.53200763,0.0,1.0
2024-01-19,122.19,122.505,120.165,121.26,673720,119.126510644248,119.433613114605,117.152280477667,118.219827160337,691045.564541388,0.0,1.0
2024-01-22,125.39,125.41,122.985,123.16,795042,122.246281771686,122.265780341232,119.901578783721,120.072191267253,815487.513691314,0.0,1.0
2024-01-23,124.33,126.14,122.75,125.47,521410,121.212857585722,122.977478129679,119.67247059155,122.324276049872,534818.719657312,0.0,1.0
2024-01-24,122.93,125.43,122.5,125.43,486725,119.847957717468,122.285278910779,119.428738472219,122.285278910779,499241.750877823,0.0,1.0
2024-01-25,125.76,125.81,123.565,124.79,577445,122.607005308296,122.655751732162,120.467037300569,121.661324685291,592294.730773318,0.0,1.0
2024-01-26,124.87,126.245,124.715,125.72,510871,121.739318963477,123.079845619798,121.588205049492,122.568008169203,524008.695901596,0.0,1.0
2024-01-29,126.86,126.89,124.1,124.66,638219,123.679426633352,123.708674487672,120.988624035937,121.534583983239,654631.611286648,0.0,1.0
2024-01-30,126.19,127.33,125.63,126.02,479669,123.026224553545,124.137643017695,122.480264606244,122.8604867124,492004.296885951,0.0,1.0
2024-01-31,123.89,126.395,123.71,125.76,619363,120.783889055699,123.226084891397,120.608401929781,122.607005308296,635290.705324242,0.0,1.0
2024-02-01,127.23,127.27,124.01,124.95,774343,124.040150169962,124.079147309055,120.900880472978,121.817313241663,794256.212645717,0.0,1.0
2024-02-02,127.63,128.42,125.075,126.3,585319,124.430121560892,125.200315057978,121.939179301329,123.133466686051,600371.22067298,0.0,1.0
2024-02-05,125.76,126.75,123.89,126.2,598082,122.607005308296,123.572184500847,120.783889055699,123.035973838318,613462.43741026,0.0,1.0
2024-02-06,126.03,126.45,125.05,125.05,338789,122.870235997173,123.279705957649,121.914806089396,121.914806089396,347501.388952996,0.0,1.0
2024-02-07,126.94,127.59,126.07,126.93,548707,123.757420911538,124.391124421799,122.909233136266,123.747671626765,562817.696643727,0.0,1.0
2024-02-08,130.52,130.585,127.825,128.76,755736,127.247664860359,127.311035211385,124.62023261397,125.531790740268,775170.710034213,0.0,1.0
2024-02-09,131.91,132.95,130.19,130.19,780384,128.60281544384,129.616741060257,126.925938462842,126.925938462842,800452.564624866,0.0,1.0
2024-02-12,133.57,133.93,131.59,131.67,766074,130.221196716198,130.572170968035,128.290838331096,128.368832609282,785774.564819923,0.0,1.0
2024-02-13,129.59,130.67,128.22,129.0,840723,126.340981376448,127.393904131958,125.005329362513,125.765773574826,862343.25856131,0.0,1.0
2024-02-14,131.18,131.31,129.035,131.07,694542,127.891117655393,128.017858357445,125.799896071533,127.783875522887,712403.028688037,0.0,1.0
2024-02-15,133.31,133.655,131.4,132.03,680675,129.967715312094,130.304065636771,128.105601920404,128.719806861119,698179.421190119,0.0,1.0
2024-02-16,132.42,134.89,131.95,132.58,1005601,129.100028967275,131.508102306266,128.641812582933,129.256017523647,1031461.30551028,0.0,1.0
2024-02-20,132.06,136.91,128.05,128.19,1527685,128.749054715438,133.477457830461,124.839591521368,124.976081508194,1566971.35793269,0.0,1.0
2024-02-21,131.11,132.534,128.75,131.6,1072722,127.82287266198,129.21117081369,125.522041455495,128.300587615869,1100308.40718098,0.0,1.0
2024-02-22,129.66,133.315,127.27,132.47,1321680,126.40922636986,129.97258995448,124.079147309055,129.148775391141,1355668.67800134,0.0,1.0
2024-02-23,129.09,129.86,127.505,127.75,931680,125.853517137785,126.604212065325,124.308255501226,124.547112978171,955639.333212494,0.0,1.0
2024-02-26,128.49,129.62,128.22,128.77,877497,125.268560051391,126.370229230767,125.005329362513,125.541540025042,900062.948626095,0.0,1.0
2024-02-27,129.29,131.7,128.685,131.7,949998,126.04850283325,128.398080463602,125.458671104469,128.398080463602,974428.403822344,0.0,1.0
2024-02-28,128.16,129.815,127.96,128.88,819906,124.946833653874,126.560340283845,124.751847958409,125.648782157547,840990.922996007,0.0,1.0
2024-02-29,127.87,129.605,127.79,128.6,1731585,124.66410439545,126.355605303607,124.586110117264,125.375802183897,1776114.90511844,0.0,1.0
2024-03-01,126.8,128.0,126.48,127.55,1435624,123.620930924713,124.790845097502,123.308953811969,124.352127282706,1472542.89252087,0.0,1.0
2024-03-04,128.79,129.885,125.78,126.43,1176369,125.561038594588,126.628585277258,122.626503877842,123.260207388103,1206620.82128182,0.0,1.0
2024-03-05,127.53,129.43,126.57,128.22,764777,124.33262871316,126.184992820076,123.396697374928,125.005329362513,784444.21081943,0.0,1.0
2024-03-06,128.41,129.38,127.17,128.28,588820,125.190565773205,126.136246396209,123.981654461323,125.063825071153,603962.253329661,0.0,1.0
2024-03-07,131.9,131.95,129.04,129.36,1376245,128.593066159067,128.641812582933,125.804770713919,126.116747826663,1411636.88620236,0.0,1.0
2024-03-08,130.85,134.5,130.65,132.52,803023,127.569391257876,131.12788020011,127.374405562411,129.197521815008,823673.755231726,0.0,1.0
2024-03-11,131.04,131.39,129.35,130.48,720339,127.754627668568,128.095852635631,126.10699854189,127.208667721266,738863.431271413,0.0,1.0
2024-03-12,133.08,133.6,130.37,131.29,806411,129.743481762309,130.250444570518,127.10142558876,127.998359787899,827148.881950046,0.0,1.0
2024-03-13,132.76,134.395,132.29,133.03,939149,129.431504649565,131.02551270999,128.973288265223,129.694735338443,963300.408023334,0.0,1.0
2024-03-14,130.06,132.69,128.66,132.39,857095,127.267163429906,129.840688263218,125.897226256279,129.547130297441,875903.671424213,0.48,1.0
2024-03-15,130.39,131.6,129.0,129.0,1538726,127.59007719226,128.774094320895,126.22992528416,126.22992528416,1572492.84235225,0.0,1.0
2024-03-18,131.34,131.88,130.515,131.45,505416,128.519677417221,129.04808175562,127.712393011334,128.627315338006,516507.18998074,0.0,1.0
2024-03-19,133.01,133.285,131.3,131.3,540930,130.153816760047,130.42291156201,128.480536355118,128.480536355118,552800.533177188,0.0,1.0
2024-03-20,135.28,135.35,132.69,133.24,610365,132.375072034427,132.443568893109,129.840688263218,130.378877867143,623759.261702429,0.0,1.0
2024-03-21,135.29,136.065,134.79,135.82,670392,132.384857299953,133.143215378211,131.895594023658,132.903476372826,685103.534723017,0.0,1.0
2024-03-22,134.12,135.47,133.73,135.47,352617,131.239981233422,132.56099207942,130.858355877912,132.56099207942,360355.065548853,0.0,1.0
2024-03-25,132.91,134.25,132.53,133.75,355405,130.055964104788,131.367189685259,129.684124014804,130.877926408964,363204.247303419,0.0,1.0
2024-03-26,133.34,133.94,133.06,133.19,431316,130.476730522402,131.063846453956,130.202743087677,130.329951539513,440781.089545508,0.0,1.0
2024-03-27,134.24,135.0,133.46,134.15,512042,131.357404419733,132.101084599702,130.594153708713,131.26933703,523278.595398876,0.0,1.0
2024-03-28,134.71,135.05,133.835,134.83,341217,131.817311899451,132.150010927332,130.961101165934,131.934735085762,348704.896251123,0.0,1.0
2024-04-01,132.32,134.41,132.18,134.41,300289,129.47863343876,131.523753933674,129.341639721397,131.523753933674,306878.74458293,0.0,1.0
2024-04-02,131.58,132.17,130.1,132.17,415436,128.754523789843,129.331854455871,127.306304492009,129.331854455871,424552.608102708,0.0,1.0
2024-04-03,131.48,132.66,131.135,131.34,482435,128.656671134584,129.811332466641,128.31907947394,128.519677417221,493021.879399065,0.0,1.0
2024-04-04,131.02,133.92,130.465,132.37,372832,128.206548920392,131.044275922904,127.663466683705,129.527559766389,381013.677158815,0.0,1.0
2024-04-05,132.31,132.77,130.45,131.51,351903,129.468848173234,129.918970387425,127.648788785416,128.686026931162,359625.39705073,0.0,1.0
2024-04-08,132.86,133.51,132.51,133.05,471113,130.007037777159,130.643080036342,129.664553483752,130.192957822151,481451.421786005,0.0,1.0
2024-04-09,133.88,134.335,131.46,133.43,336272,131.005134860801,131.450364442229,128.637100603532,130.564797912135,343651.379832065,0.0,1.0
2024-04-10,129.13,131.75,129.04,131.03,547545,126.357133735996,128.920873303783,126.269066346263,128.216334185918,559560.697203897,0.0,1.0
2024-04-11,129.75,129.83,128.01,129.15,471496,126.963820198603,127.04210232281,125.261183997095,126.376704267048,481842.826596621,0.0,1.0
2024-04-12,127.42,129.91,126.77,128.6,600056,124.683853331067,127.120384447017,124.047811071883,125.838514663124,613224.034045385,0.0,1.0
2024-04-15,126.94,129.33,125.81,128.85,470966,124.214160585824,126.552839046515,123.108425581396,126.083146301271,481301.195918744,0.0,1.0
2024-04-16,126.38,127.07,125.04,126.34,519987,123.666185716373,124.34136903766,122.354960135902,123.627044654269,531397.94584365,0.0,1.0
2024-04-17,125.78,127.65,125.6,127.61,576852,123.079069784819,124.908914438163,122.902935005352,124.869773376059,589510.829801131,0.0,1.0
2024-04-18,124.84,126.825,124.605,126.0,421263,122.159254825384,124.101630032276,121.929301085525,123.294345626389,430507.479725327,0.0,1.0
2024-04-19,125.21,126.05,124.61,125.04,328253,122.521309649842,123.343271954018,121.934193718288,122.354960135902,335456.405481322,0.0,1.0
2024-04-22,125.42,126.81,124.91,125.83,704895,122.726800225886,124.086952133987,122.227751684065,123.127996112448,720363.691852798,0.0,1.0
2024-04-23,126.97,127.59,125.7,125.7,612290,124.243516382401,124.850202845007,123.000787660611,123.000787660611,625726.505202264,0.0,1.0
2024-04-24,126.54,127.64,125.085,126.6,871191,123.822749964787,124.899129172637,122.398993830768,123.881461557943,890309.003566392,0.0,1.0
2024-04-25,124.87,127.77,123.155,126.54,931973,122.188610621961,125.026337624474,120.510437584269,123.822749964787,952424.844816787,0.0,1.0
2024-04-26,123.85,125.98,123.43,125.08,975466,121.190513538319,123.274775095337,120.779532386231,122.394101198005,996872.284576968,0.0,1.0
2024-04-29,124.81,125.32,123.95,123.95,705651,122.129899028806,122.628947570627,121.288366193578,121.288366193578,721136.282027278,0.0,1.0
2024-04-30,121.56,124.74,121.24,124.37,665160,118.949687732887,122.061402170125,118.636559236058,121.699347345666,679756.720182165,0.0,1.0
2024-05-01,121.06,123.67,120.29,121.87,691442,118.460424456592,121.014378758853,117.706959011097,119.25303096419,706615.470136803,0.0,1.0
2024-05-02,122.26,122.6,120.02,122.01,503144,119.634656319701,119.967355347581,117.442756841898,119.390024681553,514185.331678594,0.0,1.0
2024-05-03,122.88,125.33,122.61,124.17,603785,120.241342782307,122.638732836153,119.977140613107,121.503642035148,617034.86573935,0.0,1.0
2024-05-06,124.88,124.9901,123.03,123.85,374162,122.198395887487,122.306131660928,120.388121765195,121.190513538319,382372.863576883,0.0,1.0
2024-05-07,124.37,125.9399,124.15,125.31,612421,121.699347345666,123.235536180578,121.484071504096,122.619162305101,625860.37995472,0.0,1.0
2024-05-08,124.13,124.66,123.53,124.0,591622,121.464500973045,121.983120045917,120.87738504149,121.337292521208,604604.952654415,0.0,1.0
2024-05-09,125.67,125.9,123.93,124.5,670358,122.971431864034,123.19649297113,121.268795662526,121.826555797503,685068.788604056,0.0,1.0
2024-05-10,125.99,126.86,125.33,126.04,590019,123.284560360863,124.135878461616,122.638732836153,123.333486688492,602966.775340007,0.0,1.0
2024-05-13,125.71,126.98,125.46,126.59,591566,123.010572926137,124.253301647927,122.76594128799,123.871676292417,604547.723752605,0.0,1.0
2024-05-14,127.34,127.61,126.21,126.75,490601,124.60557120686,124.869773376059,123.499836202433,124.028240540831,501367.079617068,0.0,1.0
2024-05-15,127.94,128.975,127.867,128.32,420352,125.192687138414,126.205462120345,125.121254700075,125.564527228398,429576.488126184,0.0,1.0
2024-05-16,125.39,128.07,125.31,127.55,532966,122.697444429308,125.319895590251,122.619162305101,124.811061782904,544661.765783583,0.0,1.0
2024-05-17,124.43,126.2466,124.02,126.0,507605,121.758058938822,123.535650274257,121.35686305226,123.294345626389,518744.226874837,0.0,1.0
2024-05-20,123.24,124.62,123.06,124.62,731707,120.593612341239,121.943978983814,120.417477561773,121.943978983814,747764.072485313,0.0,1.0
2024-05-21,123.55,124.15,121.69,123.0,628266,120.896955572542,121.484071504096,119.076896184724,120.358765968617,642053.093333886,0.0,1.0
2024-05-22,123.07,123.64,122.24,123.22,519867,120.427262827299,120.985022962275,119.615085788649,120.574041810187,531275.312482621,0.0,1.0
2024-05-23,121.56,123.45,120.4,123.41,503537,118.949687732887,120.799102917283,117.814596931882,120.759961855179,514586.955935966,0.0,1.0
2024-05-24,122.6,123.6,121.76,122.26,407752,119.967355347581,120.945881900172,119.145393043405,119.634656319701,416699.98521817,0.0,1.0
2024-05-28,120.42,122.87,119.8,122.42,536883,117.834167462934,120.231557516781,117.227481000328,119.791220568115,548664.723076495,0.0,1.0
2024-05-29,119.39,119.79,118.51,119.29,398233,116.826285113766,117.217695734802,115.965181747487,116.728432458507,406972.093854567,0.0,1.0
2024-05-30,120.45,121.215,119.855,119.91,632246,117.863523259512,118.612096072244,117.281299960721,117.335118921113,646120.433141337,0.0,1.0
2024-05-31,121.82,122.0,119.77,120.53,1116985,119.204104636561,119.380239416027,117.19812520375,117.941805383719,1141496.87307215,0.0,1.0
2024-06-03,120.5,122.51,118.755,122.51,545484,117.912449587141,119.879287957848,116.204920752871,119.879287957848,557454.469228229,0.0,1.0
2024-06-04,117.64,119.1,115.9694,117.44,719864,115.113863646733,116.542512413515,113.479137187975,114.918158336215,735661.181696453,0.0,1.0
2024-06-05,118.26,118.53,117.26,117.78,517787,115.720550109339,115.984752278538,114.742023556749,115.250857364096,529149.667558124,0.0,1.0
2024-06-06,117.52,119.02,116.37,118.16,507767,114.996440460422,116.464230289308,113.871134924943,115.62269745408,518909.781912227,0.0,1.0
2024-06-07,116.93,117.54,115.5,116.49,372627,114.419109794394,115.016010991474,113.01981682419,113.988558111254,380804.178500389,0.0,1.0
2024-06-10,117.49,118.06,116.38,116.62,533725,114.967084663844,115.524844798821,113.880920190469,114.115766563091,545437.42179209,0.0,1.0
2024-06-11,117.31,117.87,115.72,117.15,566942,114.790949884378,115.338924753829,113.235092665759,114.634385635964,579383.358069512,0.0,1.0
2024-06-12,119.99,122.375,119.015,119.64,437099,117.41340104532,119.747186873248,116.459337656545,117.070916751914,446690.995602418,0.0,1.0
2024-06-13,119.16,119.95,117.79,119.65,460995,116.60122400667,117.374259983217,115.260642629622,117.08070201744,471111.385561936,0.0,1.0
2024-06-14,116.36,117.325,115.0,116.99,480134,114.331042404661,115.279215796896,112.994756587624,114.950057158141,488654.621395478,0.48,1.0
2024-06-17,116.23,117.2195,115.465,116.03,785682,114.203309201562,115.175555389766,113.451648429479,114.006796581409,799624.980208113,0.0,1.0
2024-06-18,116.61,116.77,115.75,116.21,884096,114.576683179851,114.733893275973,113.731678913196,114.183657939546,899785.468550985,0.0,1.0
2024-06-20,115.75,117.18,115.01,115.66,720688,113.731678913196,115.136744147285,113.004582218632,113.643248234127,733477.574560987,0.0,1.0
2024-06-21,116.23,116.61,113.58,115.56,1510931,114.203309201562,114.576683179851,111.599516984542,113.544991924051,1537744.4958276,0.0,1.0
2024-06-24,118.39,120.06,116.55,117.08,825446,116.325645499207,117.96652587748,114.517729393805,115.038487837209,840094.645687276,0.0,1.0
2024-06-25,116.13,118.31,115.13,117.6,785179,114.105052891485,116.247040451146,113.122489790723,115.549420649605,799113.053798904,0.0,1.0
2024-06-26,114.65,115.13,113.62,114.88,749486,112.650859502358,113.122489790723,111.638819508573,112.876849015533,762786.633671458,0.0,1.0
2024-06-27,116.32,116.39,114.58,115.53,545475,114.29173988063,114.360519297683,112.582080085304,113.515515031028,555155.185022722,0.0,1.0
2024-06-28,118.15,118.57,116.65,116.69,2983283,116.089830355025,116.502506857345,114.615985703882,114.655288227912,3036225.35558941,0.0,1.0
2024-07-01,115.74,118.795,115.37,118.54,635988,113.721853282188,116.723583555016,113.358304934906,116.473029964322,647274.459530192,0.0,1.0
2024-07-02,116.11,116.49,115.33,115.83,632828,114.08540162947,114.45877560776,113.319002410876,113.810283961257,644058.381094568,0.0,1.0
2024-07-03,115.69,116.97,115.3801,116.31,247369,113.67272512715,114.930405896125,113.368228822224,114.281914249623,251758.894475248,0.0,1.0
2024-07-05,114.95,115.54,113.27,115.54,682118,112.945628432586,113.525340662036,111.294922423306,113.525340662036,694223.098212255,0.0,1.0
2024-07-08,115.04,116.2,114.49,115.5,442681,113.034059111655,114.173832308539,112.493649406236,113.486038138005,450536.967708957,0.0,1.0
2024-07-09,114.67,115.37,114.035,114.67,277145,112.670510764373,113.358304934906,112.046583195389,112.670510764373,282063.309506617,0.0,1.0
2024-07-10,117.0,117.21,114.3,114.67,1027358,114.959882789148,115.166221040308,112.306962417091,112.670510764373,1045589.84476754,0.0,1.0
2024-07-11,119.83,121.785,118.245,118.48,732886,117.740536364305,119.661447226294,116.183173849597,116.414076178276,745892.044421029,0.0,1.0
2024-07-12,122.93,123.78,120.39,120.39,612610,120.786481976667,121.621660612314,118.290771700731,118.290771700731,623481.585584616,0.0,1.0
2024-07-15,122.72,124.75,122.26,123.13,381135,120.580143725507,122.574746820053,120.128164699156,120.982994596819,387898.751443484,0.0,1.0
2024-07-16,128.02,128.29,122.8,123.67,622439,125.787728159545,126.053020196751,120.658748773568,121.51357867123,633485.014364284,0.0,1.0
2024-07-17,126.92,128.925,126.03,127.56,578794,124.706908748707,126.676947765735,123.832427589029,125.335749133194,589065.475338083,0.0,1.0
2024-07-18,127.41,130.13,126.14,126.3,838865,125.18836466808,127.860936302153,123.940509530113,124.097719626234,853751.783828931,0.0,1.0
2024-07-19,124.1,127.97,124.06,127.97,594216,121.936080804558,125.738600004507,121.896778280528,125.738600004507,604761.159399536,0.0,1.0
2024-07-22,126.67,126.79,123.05,124.66,602000,124.461267973516,124.579175545608,120.904389548758,122.486316140985,612683.296913111,0.0,1.0
2024-07-23,127.18,127.65,125.35,125.97,796500,124.962375154905,125.424179812263,123.164284680511,123.773473802983,810634.960118424,0.0,1.0
2024-07-24,127.86,131.79,124.61,130.34,1551530,125.630518063423,129.491991049418,122.437187985947,128.067274553313,1579063.97950099,0.0,1.0
2024-07-25,132.88,133.96,127.35,129.03,1312117,130.562984829248,131.624152978071,125.129410882034,126.780116891315,1335402.27490987,0.0,1.0
2024-07-26,136.77,137.52,133.43,134.15,1089910,134.385155291212,135.122077616784,131.103394534667,131.810839967216,1109251.91385144,0.0,1.0
2024-07-29,137.66,138.68,136.42,136.64,757731,135.25963645089,136.261850813667,134.041258205945,134.257422088113,771177.952247954,0.0,1.0
2024-07-30,139.34,141.095,138.01,138.97,991061,136.91034246017,138.634740702007,135.603533536157,136.546794112888,1008648.70585051,0.0,1.0
2024-07-31,136.81,141.9915,136.58,141.76,925301,134.424457815243,139.515608521841,134.198468302067,139.288145164014,941721.706506636,0.0,1.0
2024-08-01,132.29,139.2,131.94,136.6,1156073,129.983272599799,136.772783626064,129.639375514532,134.218119564083,1176589.06497048,0.0,1.0
2024-08-02,129.54,130.56,127.8292,130.08,1312881,127.281224072703,128.28343843548,125.60025511992,127.811808147115,1336179.83311392,0.0,1.0
2024-08-05,127.75,130.275,125.89,126.95,875801,125.522436122339,128.003407951763,123.694868754922,124.73638564173,891343.262657474,0.0,1.0
2024-08-06,127.59,129.7,126.875,126.95,587808,125.365226026217,127.438434168825,124.662693409173,124.73638564173,598239.440850336,0.0,1.0
2024-08-07,126.52,131.005,126.46,128.39,813121,124.313883508402,128.720679015319,124.254929722356,126.151276506827,827550.922042001,0.0,1.0
2024-08-08,129.46,129.87,127.26,127.26,943662,127.202619024642,127.605469895955,125.040980202966,125.040980202966,960408.547062491,0.0,1.0
2024-08-09,128.89,130.56,128.35,129.39,537220,126.642558057208,128.28343843548,126.111973982796,127.133839607589,546753.688982824,0.0,1.0
2024-08-12,128.76,129.89,127.82,128.69,536064,126.514824854109,127.62512115797,125.591215539393,126.446045437055,545577.174213337,0.0,1.0
2024-08-13,130.09,130.72,128.73,129.4,412336,127.821633778122,128.440648531602,126.485347961086,127.143665238596,419653.455009908,0.0,1.0
2024-08-14,131.09,131.44,129.67,130.49,389630,128.804196878884,129.148093964151,127.408957275802,128.214659018427,396544.506605075,0.0,1.0
2024-08-15,132.95,133.97,131.285,132.85,443091,130.631764246301,131.633978609079,128.995796683533,130.533507936225,450954.243708517,0.0,1.0
2024-08-16,131.27,133.12,131.13,132.58,332525,128.981058237021,130.798799973431,128.843499402915,130.268215899019,338426.101837263,0.0,1.0
2024-08-19,132.85,133.04,131.69,132.01,413638,130.533507936225,130.72019492537,129.393734739341,129.708154931585,420978.560745092,0.0,1.0
2024-08-20,132.21,133.32,131.48,133.01,342068,129.904667551738,130.995312593583,129.187396488181,130.690718032347,348138.455163576,0.0,1.0
2024-08-21,134.51,134.71,132.24,132.88,509819,132.16456268349,132.361075303642,129.93414444476,130.562984829248,518866.421509875,0.0,1.0
2024-08-22,135.01,135.52,134.06,134.23,511720,132.655844233871,133.15695141526,131.722409288147,131.889445015277,520801.157302951,0.0,1.0
2024-08-23,137.0,137.98,135.2,136.16,503005,134.611144804387,135.574056643134,132.842531223016,133.785791799747,511931.497946477,0.0,1.0
2024-08-26,137.71,138.61,136.94,137.81,596493,135.308764605928,136.193071396614,134.552191018342,135.407020916004,607078.567816598,0.0,1.0
2024-08-27,137.21,137.49,135.96,137.0,479532,134.817483055547,135.092600723761,133.589279179595,134.611144804387,488041.938098568,0.0,1.0
2024-08-28,136.63,138.54,136.45,137.21,599476,134.247596457105,136.124291979561,134.070735098968,134.817483055547,610114.505149974,0.0,1.0
2024-08-29,137.31,138.92,136.26,137.86,375872,134.915739365623,136.49766595785,133.884048109823,135.456149071043,382542.352454028,0.0,1.0
2024-08-30,138.84,139.46,136.18,137.99,682071,136.419060909789,137.028250032262,133.805443061763,135.583882274142,694175.264134256,0.0,1.0
2024-09-03,137.0,139.78,135.8677,138.7,539348,134.611144804387,137.342670224506,133.498588605395,136.281502075683,548919.45319517,0.0,1.0
2024-09-04,137.35,137.85,136.74,137.1,603404,134.955041889654,135.446323440035,134.355678398189,134.709401114463,614112.212775013,0.0,1.0
2024-09-05,135.69,137.5,134.33,137.5,460960,133.323987142389,135.102426354768,131.987701325353,135.102426354768,469140.353064896,0.0,1.0
2024-09-06,134.5,137.425,133.98,136.25,478629,132.154737052482,135.028734122211,131.643804240086,133.874222478816,487122.913153199,0.0,1.0
2024-09-09,134.56,135.99,133.97,135.31,690971,132.213690838528,133.618756072618,131.633978609079,132.9506131641,703233.206563702,0.0,1.0
2024-09-10,136.16,136.21,134.38,135.51,691567,133.785791799747,133.834919954785,132.036829480391,133.147125784252,703839.783382574,0.0,1.0
2024-09-11,137.09,137.14,133.475,135.79,695597,134.699575483456,134.748703638494,131.147609874201,133.422243452465,707941.301134332,0.0,1.0
2024-09-12,139.12,139.25,136.14,136.74,559596,136.694178578003,136.821911781102,133.766140537732,134.355678398189,569526.781095328,0.0,1.0
2024-09-13,141.17,141.94,139.31,139.79,520733,138.708432934565,139.465006522151,136.880865567147,137.352495855513,529974.105068859,0.0,1.0
2024-09-16,142.72,143.14,140.395,141.78,467393,140.231405740746,140.644082243066,137.946946531474,139.307796426029,475687.515272605,0.0,1.0
2024-09-17,143.37,144.49,142.49,143.38,418274,140.870071756241,141.970542429094,140.00541622757,140.879897387249,425696.832779126,0.0,1.0
2024-09-18,143.42,146.41,142.25,143.85,485218,140.919199911279,143.857063582557,139.769601083388,141.341702044607,493828.843790009,0.0,1.0
2024-09-19,143.75,146.38,143.05,146.38,867821,141.24344573453,143.827586689534,140.555651563997,143.827586689534,883221.646861185,0.0,1.0
2024-09-20,140.4,142.78,140.03,142.74,1847665,138.423489635344,140.769984687567,138.058698387729,140.730547795933,1874047.29272021,0.48,1.0
2024-09-23,142.65,142.88,141.25,141.25,817487,140.641814789756,140.868576916652,139.261523582566,139.261523582566,829159.668654204,0.0,1.0
2024-09-24,143.84,144.02,142.705,142.78,442658,141.815062315868,141.992528328221,140.696040515753,140.769984687567,448978.59000465,0.0,1.0
2024-09-25,143.39,144.83,142.94,144.13,500390,141.371397284985,142.791125383809,140.927732254103,142.100979780214,507534.929115542,0.0,1.0
2024-09-26,143.7,145.05,143.14,144.56,776577,141.677033195149,143.008028287796,141.124916712273,142.52492636528,787665.526185094,0.0,1.0
2024-09-27,143.77,146.46,143.46,144.98,589483,141.746047755508,144.398178717895,141.440411845345,142.939013727437,597900.063190346,0.0,1.0
2024-09-30,145.74,146.16,143.0,143.45,813557,143.688314668483,144.10240203064,140.986887591554,141.430552622436,825173.553281344,0.0,1.0
2024-10-01,144.97,146.76,144.77,145.83,912308,142.929154504528,144.69395540515,142.731970046358,143.777047674659,925334.591241915,0.0,1.0
2024-10-02,145.84,146.14,143.01,144.35,794482,143.786906897568,144.082683584823,140.996746814462,142.317882684201,805826.186681534,0.0,1.0
2024-10-03,145.89,146.0,143.9,145.38,657249,143.83620301211,143.944654464104,141.874217653319,143.333382643777,666633.674986033,0.0,1.0
2024-10-04,145.61,146.71,144.23,146.64,691526,143.560144770672,144.644659290607,142.199572009299,144.575644730248,701400.106699883,0.0,1.0
2024-10-07,146.01,146.36,144.19,144.59,487960,143.954513687012,144.29958648881,142.160135117665,142.554504034005,494927.44461564,0.0,1.0
2024-10-08,145.36,147.12,144.81,146.58,1168296,143.31366419796,145.048887429856,142.771406937992,144.516489392797,1184977.77242944,0.0,1.0
2024-10-09,146.57,147.14,144.54,145.8,899996,144.506630169888,145.068605875673,142.505207919463,143.747470005934,912846.791631071,0.0,1.0
2024-10-10,144.64,145.26,143.66,144.83,763049,142.603800148548,143.215071968875,141.637596303515,142.791125383809,773944.363649721,0.0,1.0
2024-10-11,147.3,147.4,144.63,144.63,768057,145.226353442209,145.324945671294,142.593940925639,142.593940925639,779023.871483633,0.0,1.0
2024-10-14,149.46,149.66,146.095,147.13,688420,147.355945590445,147.553130048615,144.038317081735,145.058746652764,698249.756992987,0.0,1.0
2024-10-15,149.53,151.235,148.35,149.8,1149355,147.424960150804,149.105957656704,146.261571847601,147.691159169334,1165766.31917823,0.0,1.0
2024-10-16,150.93,151.9772,149.6,149.85,551844,148.805251357994,149.837709180973,147.493974711164,147.740455283876,559723.62641707,0.0,1.0
2024-10-17,152.48,152.9375,150.23,150.93,780793,150.333430908812,150.784490356876,148.115105754399,148.805251357994,791941.725272109,0.0,1.0
2024-10-18,153.36,156.097,152.92,155.44,820380,151.20104252476,153.899511834817,150.767236716786,153.251760889728,832093.97699356,0.0,1.0
2024-10-21,152.01,154.09,151.47,153.37,722262,149.870047432112,151.920765797081,149.337649395053,151.210901747669,732574.977463279,0.0,1.0
2024-10-22,150.6,151.665,150.02,151.0,982205,148.479897002014,149.529904241769,147.908062073321,148.874265918354,996229.630991686,0.0,1.0
2024-10-23,150.86,152.62,149.92,149.92,987428,148.736236797635,150.471460029531,147.809469844236,147.809469844236,1001527.20875058,0.0,1.0
2024-10-24,145.27,146.4,141.89,142.34,1861195,143.224931191783,144.339023380444,139.89251384871,140.336178879593,1887770.48381303,0.0,1.0
2024-10-25,142.6,146.125,142.6,145.95,1155969,140.592518675214,144.06789475046,140.592518675214,143.895358349561,1172474.75863779,0.0,1.0
2024-10-28,142.33,144.29,142.17,143.13,1372719,140.326319656684,142.25872734675,140.168572090148,141.115057489364,1392319.67137744,0.0,1.0
2024-10-29,139.78,140.7,138.81,140.56,1278619,137.812217815017,138.719266322599,136.855873192892,138.58123720188,1296876.04374744,0.0,1.0
2024-10-30,139.05,140.61,138.36,139.35,1089558,137.092494542696,138.630533316422,136.41220816201,137.388271229951,1105115.49450883,0.0,1.0
2024-10-31,139.63,140.255,138.53,138.72,1206840,137.664329471389,138.28053090317,136.579814951454,136.767140186716,1224072.13144507,0.0,1.0
2024-11-01,139.83,141.47,138.73,140.39,646948,137.861513929559,139.478426486553,136.776999409624,138.413630412435,656185.589882775,0.0,1.0
2024-11-04,139.5,140.95,138.735,139.49,597771,137.536159573579,138.965746895311,136.781929021078,137.52630035067,606306.405228573,0.0,1.0
2024-11-05,140.9,140.9,138.725,139.1,645909,138.916450780769,138.916450780769,136.77206979817,137.141790657239,655131.754291831,0.0,1.0
2024-11-06,140.93,142.775,137.1201,142.07,1587826,138.946028449494,140.765055076112,135.189763113585,140.069979861063,1610498.12417877,0.0,1.0
2024-11-07,142.71,142.78,140.66,141.19,834434,140.700970127207,140.769984687567,138.679829430965,139.202368245115,846348.65013609,0.0,1.0
2024-11-08,143.78,145.17,142.31,143.27,650945,141.755906978417,143.126338962698,140.306601210867,141.253086610083,660239.661929925,0.0,1.0
2024-11-11,143.43,145.939,143.1,145.21,574882,141.410834176619,143.884513204362,141.085479820639,143.165775854332,583090.579587524,0.0,1.0
2024-11-12,141.87,143.84,141.77,143.01,855588,139.872795402893,141.815062315868,139.774203173808,140.996746814462,867804.702196503,0.0,1.0
2024-11-13,140.83,144.31,140.47,142.74,777892,138.847436220409,142.278445792567,138.492504195703,140.730547795933,788999.302702986,0.0,1.0
2024-11-14,141.32,142.4,140.87,141.36,790863,139.330538142926,140.395334217044,138.886873112043,139.36997503456,802155.511990854,0.0,1.0
2024-11-15,139.76,141.32,139.2424,140.43,921595,137.7924993692,139.330538142926,137.282185991456,138.453067304069,934754.197722249,0.0,1.0
2024-11-18,138.64,139.655,138.345,139.24,619710,136.688266403448,137.68897752866,136.397419327647,137.279819777958,628558.666084836,0.0,1.0
2024-11-19,138.12,138.82,136.84,137.75,522440,136.175586812206,136.865732415801,134.913606279918,135.810795564591,529899.774909815,0.0,1.0
2024-11-20,139.43,139.48,137.13,138.2,639021,137.467145013219,137.516441127762,135.199523744264,136.254460595474,648145.402462764,0.0,1.0
2024-11-21,141.41,141.78,139.155,139.8,783984,139.419271149102,139.784062396717,137.196016383235,137.831936260834,795178.288670275,0.0,1.0
2024-11-22,141.38,142.67,140.97,142.29,639113,139.389693480377,140.661533235573,138.985465341128,140.28688276505,648238.716105078,0.0,1.0
2024-11-25,142.67,143.94,142.005,142.3,1658838,140.661533235573,141.913654544953,140.005894912158,140.296741987959,1682524.08470227,0.0,1.0
2024-11-26,140.39,142.48,139.5,141.75,916648,138.413630412435,140.474208000312,137.536159573579,139.754484727991,929736.560890312,0.0,1.0
2024-11-27,141.41,141.84,139.78,141.25,861652,139.419271149102,139.843217734168,137.812217815017,139.261523582566,873955.288359609,0.0,1.0
2024-11-29,140.84,142.51,140.47,141.63,363655,138.857295443318,140.503785669037,138.492504195703,139.636174053089,368847.528223009,0.0,1.0
2024-12-02,140.4,141.4,139.415,140.8,825137,138.423489635344,139.409411926194,137.452356178856,138.817858551684,836918.900868541,0.0,1.0
2024-12-03,140.49,141.53,139.9301,140.5,797960,138.51222264152,139.537581824004,137.960204750873,138.522081864429,809353.848072579,0.0,1.0
2024-12-04,141.07,141.23,139.7,139.79,535955,139.084057570213,139.241805136749,137.733344031749,137.822077037925,543607.751821819,0.0,1.0
2024-12-05,140.32,144.42,139.99,143.72,1293838,138.344615852076,142.386897244561,138.019261496095,141.696751640966,1312312.35159974,0.0,1.0
2024-12-06,140.49,141.8686,139.72,141.52,760528,138.51222264152,139.871415111686,137.753062477566,139.527722601096,771387.366994514,0.0,1.0
2024-12-09,141.43,141.77,140.12,140.66,955059,139.438989594919,139.774203173808,138.147431393906,138.679829430965,968696.020836069,0.0,1.0
2024-12-10,140.58,141.83,138.85,140.85,690519,138.600955647697,139.833358511259,136.895310084526,138.867154666226,700378.728028005,0.0,1.0
2024-12-11,140.44,141.89,140.17,141.55,638909,138.462926526978,139.89251384871,138.196727508448,139.557300269821,648031.803246029,0.0,1.0
2024-12-12,139.25,140.57,139.015,140.24,692931,137.289679000866,138.591096424788,137.057987262516,138.265742068808,702825.168302647,0.0,1.0
2024-12-13,138.83,139.67,137.7,138.37,484060,136.875591638709,137.703766363023,135.761499450049,136.422067384918,490971.757604407,0.0,1.0
2024-12-16,137.52,139.34,137.35,138.69,602670,135.584033437696,137.378412007043,135.416426648251,136.73756251799,611275.356681913,0.0,1.0
2024-12-17,136.64,137.31,135.59,136.27,856381,135.189664521356,135.852552952483,134.150809517349,134.823591805658,865568.386860779,0.48,1.0
2024-12-18,132.48,138.41,132.36,137.03,900852,131.073819934054,136.940877242395,130.955093647882,135.575524951415,910516.478577071,0.0,1.0
2024-12-19,130.63,133.58,130.5,132.66,1192779,129.243456355567,132.162144223966,129.114836212214,131.251909363313,1205575.31625692,0.0,1.0
2024-12-20,132.18,132.72,130.15,130.15,2061341,130.777004218624,131.311272506399,128.768551210878,128.768551210878,2083455.38275603,0.0,1.0
2024-12-23,132.13,132.55,130.89,131.48,588920,130.727534932719,131.143076934321,129.500696642273,130.084434215953,595238.024185557,0.0,1.0
2024-12-24,133.04,133.13,131.395,131.74,248818,131.627875936191,131.71692065082,130.000336429914,130.341674502659,251487.357708691,0.0,1.0
2024-12-26,132.99,134.0,132.025,132.57,386689,131.578406650286,132.577686225568,130.623649432318,131.162864648683,390837.458966055,0.0,1.0
2024-12-27,131.97,133.33,131.43,132.0,428983,130.569233217823,131.91479779444,130.034964930048,130.598914789366,433585.195492074,0.0,1.0
2024-12-30,130.97,131.5655,129.6086,131.34,298177,129.579847499721,130.169026694851,128.232897783098,129.945920215419,301375.888639505,0.0,1.0
2024-12-31,130.68,132.22,130.47,130.94,385943,129.292925641472,130.816579647348,129.085154640671,129.550165928178,390083.455763511,0.0,1.0
2025-01-02,128.59,131.88,128.36,131.47,523379,127.22510949064,130.480188503194,126.997550775477,130.074540358772,528993.890274085,0.0,1.0
2025-01-03,130.18,130.44,128.105,129.07,597277,128.798232782421,129.055473069128,126.745257417361,127.700014635329,603684.679364733,0.0,1.0
2025-01-06,129.12,131.29,128.64,130.41,778239,127.749483921234,129.896450929514,127.274578776545,129.025791497585,786588.067486491,0.0,1.0
2025-01-07,127.42,129.51,126.89,129.05,902920,126.067528200462,128.135344351294,125.543153769868,127.680226920967,912606.6643986,0.0,1.0
2025-01-08,128.4,128.77,126.33,126.62,1077088,127.037126204201,127.403198919899,124.989097767732,125.276019625981,1088643.16544518,0.0,1.0
2025-01-10,126.21,128.0,126.03,127.12,741604,124.870371481559,126.641371916961,124.692282052301,125.770712485032,749560.041581382,0.0,1.0
2025-01-13,128.26,128.3,125.26,125.72,828024,126.898612203667,126.938187632391,123.930455049363,124.38557247969,836907.168610714,0.0,1.0
2025-01-14,129.75,130.12,128.47,128.87,469460,128.372796923638,128.738869639335,127.106383204468,127.502137491709,474496.438963105,0.0,1.0
2025-01-15,130.93,132.93,129.92,132.51,641054,129.540272070997,131.5190435072,128.540992495715,131.103501505597,647931.32574246,0.0,1.0
2025-01-16,132.62,132.85,130.62,130.7,552524,131.212333934589,131.439892649752,129.233562498386,129.312713355834,558451.562309142,0.0,1.0
2025-01-17,133.59,134.08,132.585,133.58,592930,132.172038081147,132.656837083016,131.177705434455,132.162144223966,599291.04408127,0.0,1.0
2025-01-21,135.07,136.275,134.47,134.67,610107,133.636328943937,134.828538734249,133.042697513076,133.240574656696,616652.321574707,0.0,1.0
2025-01-22,132.18,135.295,131.73,134.48,898842,130.777004218624,133.858940730509,130.331780645478,133.052591370257,908484.914988444,0.0,1.0
2025-01-23,133.25,133.42,131.37,132.39,704271,131.835646936992,132.00384250907,129.975601786962,130.984775219425,711826.527425096,0.0,1.0
2025-01-24,132.53,133.745,132.2,133.41,603817,131.123289219959,132.325392867452,130.796791932986,131.993948651888,610294.841488915,0.0,1.0
2025-01-27,135.5,135.58,132.59,132.83,962376,134.06176480272,134.140915660168,131.182652363045,131.42010493539,972700.517495755,0.0,1.0
2025-01-28,132.11,135.46,132.07,134.83,640078,130.707747218357,134.022189373996,130.668171789633,133.398876371592,646944.855064597,0.0,1.0
2025-01-29,131.0,132.63,130.88,131.91,624565,129.609529071264,131.22222779177,129.490802785092,130.509870074737,631265.429218661,0.0,1.0
2025-01-30,133.52,134.38,131.6,131.73,565839,132.10278108088,132.953652798447,130.203160502125,130.331780645478,571909.40767359,0.0,1.0
2025-01-31,132.73,134.94,132.38,133.52,862713,131.32116636358,133.507708800583,130.974881362244,132.10278108088,871968.317529025,0.0,1.0
2025-02-03,128.73,129.98,127.0,129.42,1033452,127.363623491175,128.600355638801,125.651986198859,128.046299636664,1044539.0317371,0.0,1.0
2025-02-04,128.49,129.94,128.36,128.83,877452,127.12617091883,128.560780210077,126.997550775477,127.462562062985,886865.439784125,0.0,1.0
2025-02-05,129.07,129.52,127.812646,129.52,990604,127.700014635329,128.145238208475,126.456006545132,128.145238208475,1001231.35181402,0.0,1.0
2025-02-06,129.3,129.875,128.38,129.46,967718,127.927573350492,128.496470138401,127.017338489839,128.085875065389,978099.827291993,0.0,1.0
2025-02-07,128.69,129.71,127.905,129.36,939109,127.324048062451,128.333221494914,126.547380273741,127.986936493578,949183.905547226,0.0,1.0
2025-02-10,130.56,130.56,129.01,129.51,1190048,129.1741993553,129.1741993553,127.640651492243,128.135344351294,1202815.01766959,0.0,1.0
2025-02-11,131.73,131.87,129.526,130.44,1000191,130.331780645478,130.470294646013,128.151174522783,129.055473069128,1010921.20262205,0.0,1.0
2025-02-12,131.5,131.54,128.845,129.09,993455,130.104221930315,130.143797359039,127.477402848756,127.719802349691,1004112.93777977,0.0,1.0
2025-02-13,133.15,133.18,131.215,132.02,1257294,131.736708365182,131.766389936725,129.822247000656,130.618702503728,1270782.44308286,0.0,1.0
2025-02-14,133.39,134.25,132.76,133.55,1354576,131.974160937526,132.825032655094,131.350847935123,132.132462652423,1369108.099316,0.0,1.0
2025-02-18,125.89,133.16,125.615,130.94,1917910,124.553768051767,131.746602222363,124.281686979289,129.550165928178,1938485.63296496,0.0,1.0
2025-02-19,126.58,127.28,124.19,125.89,1503733,125.236444197257,125.929014199928,122.871812330995,124.553768051767,1519865.27851426,0.0,1.0
2025-02-20,127.11,127.46,125.6,126.26,1207101,125.760818627851,126.107103629186,124.266846193518,124.919840767465,1220050.96487198,0.0,1.0
2025-02-21,127.16,127.92,126.0,127.92,871163,125.810287913756,126.562221059513,124.662600480758,126.562221059513,880508.970426477,0.0,1.0
2025-02-24,127.93,129.762,126.53,127.55,883687,126.572114916694,128.384669552255,125.186974911352,126.196148343815,893167.329821471,0.0,1.0
2025-02-25,129.89,131.02,128.295,128.72,968082,128.511310924172,129.629316785626,126.933240703801,127.353729633994,978467.732339881,0.0,1.0
2025-02-26,129.42,130.275,129.07,129.7,690427,128.046299636664,128.892224425641,127.700014635329,128.323327637733,697834.006867424,0.0,1.0
2025-02-27,127.39,129.95,127.32,128.66,1026002,126.037846628919,128.570674067258,125.968589628652,127.294366490908,1037009.10699319,0.0,1.0
2025-02-28,128.71,129.01,126.94,128.1,1212421,127.343835776813,127.640651492243,125.592623055773,126.740310488771,1225428.03864884,0.0,1.0
2025-03-03,126.52,130.02,126.05,128.89,922452,125.177081054171,128.639931067525,124.712069766663,127.521925206071,932348.206693634,0.0,1.0
2025-03-04,123.79,125.835,123.265,124.93,1165022,122.476058043754,124.499351837271,121.956630541751,123.60395776239,1177520.53489898,0.0,1.0
2025-03-05,126.48,127.505,124.59,124.86,754354,125.137505625447,126.151625986501,123.267566618235,123.534700762123,762446.825539073,0.0,1.0
2025-03-06,127.35,128.03,125.47,126.45,815915,125.998271200195,126.671053488504,124.138226050165,125.107824053904,824668.26139944,0.0,1.0
2025-03-07,131.3,132.12,127.225,127.35,942682,129.906344786695,130.717641075538,125.874597985432,125.998271200195,952795.237239844,0.0,1.0
2025-03-10,132.3,135.38,130.74,131.08,1107577,130.895730504796,133.943038516548,129.352288784558,129.688679928713,1119459.2561186,0.0,1.0
2025-03-11,125.96,132.51,125.94,131.78,1178466,124.623025052034,131.103501505597,124.603237337672,130.381249931383,1191108.76419523,0.0,1.0
2025-03-12,123.94,126.505,123.01,124.46,1048522,122.62446590147,125.162240268399,121.704337183635,123.138946474882,1059770.70501101,0.0,1.0
2025-03-13,124.99,126.57,123.71,123.71,1069366,123.663320905476,125.226550340076,122.396907186306,122.396907186306,1080838.3226435,0.0,1.0
2025-03-14,126.66,126.905,124.985,125.75,1084860,125.820181770937,126.063557300179,124.156287846522,124.916215519464,1092101.16903312,0.51,1.0
2025-03-17,127.37,128.35,126.43,126.58,982152,126.525474120987,127.498976237958,125.591706784301,125.740712210368,988707.618833969,0.0,1.0
2025-03-18,127.98,128.57,127.05,127.14,1027824,127.131429520326,127.717517529523,126.207595878711,126.296999134351,1034684.46800536,0.0,1.0
2025-03-19,128.65,129.25,126.63,127.5,1254962,127.796987090092,128.393008794359,125.790380685723,126.654612156912,1263338.55731813,0.0,1.0
2025-03-20,127.72,129.15,126.965,127.51,996666,126.873153448476,128.293671843648,126.123159470606,126.664545851983,1003318.4961521,0.0,1.0
2025-03-21,127.06,127.4689,125.63,126.25,2503029,126.217529573782,126.62371836524,124.79701117861,125.41290027302,2519736.09223661,0.0,1.0
2025-03-24,130.59,130.84,128.265,128.45,1057184,129.724123933891,129.972466310669,127.414539829853,127.598313188669,1064240.43865855,0.0,1.0
2025-03-25,129.59,131.72,128.57,130.53,1063309,128.730754426778,130.846631476929,127.717517529523,129.664521763464,1070406.32150088,0.0,1.0
2025-03-26,130.38,130.615,129.17,129.17,978143,129.515516337397,129.748958171569,128.31353923379,128.31353923379,984671.859762151,0.0,1.0
2025-03-27,130.19,131.64,129.325,130.45,825324,129.326776131046,130.76716191636,128.467511507393,129.585052202895,830832.831177379,0.0,1.0
2025-03-28,128.29,131.05,128.01,130.42,1190417,127.439374067531,130.181073907163,127.161230605539,129.555251117682,1198362.73559436,0.0,1.0
2025-03-31,130.46,131.52,126.82,127.7,1384759,129.594985897966,130.647957575506,125.979120892075,126.853286058334,1394001.91981375,0.0,1.0
2025-04-01,131.0,131.69,129.2,130.09,1074668,130.131405431807,130.816830391715,128.343340319004,129.227439180334,1081841.13998349,0.0,1.0
2025-04-02,132.15,133.125,129.475,129.63,909971,131.273780364987,132.242315634422,128.61651693346,128.770489207062,916044.82872098,0.0,1.0
2025-04-03,127.21,130.81,125.65,129.52,1646473,126.366534999849,129.942665225456,124.816878568753,128.66121856128,1657462.79527448,0.0,1.0
2025-04-04,123.64,127.89,122.82,123.44,2382796,122.820205859455,127.042026264686,122.005642863623,122.621531958033,2398700.56704778,0.0,1.0
2025-04-07,120.78,125.06,118.85,121.47,1603986,119.979169069112,124.230790559556,118.061965920384,120.66459402902,1614692.2051811,0.0,1.0
2025-04-08,118.52,123.7,116.57,123.03,1543197,117.734153983037,122.879808029882,115.797083444166,122.214250460116,1553497.45381745,0.0,1.0
2025-04-09,124.65,126.38,116.65,117.43,1348872,123.823509061639,125.542038308945,115.876553004735,116.651381220283,1357875.38306883,0.0,1.0
2025-04-10,122.08,123.24,118.16,123.24,1494237,121.270549428359,122.42285805661,117.376540960476,122.42285805661,1504210.65806883,0.0,1.0
2025-04-11,125.15,125.77,120.36,121.91,1115059,124.320193815196,124.936082909606,119.561953876125,121.10167661215,1122501.73980136,0.0,1.0
2025-04-14,126.29,126.99,124.84,126.19,758018,125.452635053305,126.147993708284,124.012249267991,125.353298102594,763077.580469507,0.0,1.0
2025-04-15,126.9,127.99,125.92,126.39,753390,126.058590452644,127.141363215397,125.085088335673,125.551972004016,758418.689727581,0.0,1.0
2025-04-16,125.13,127.22,124.3601,126.47,708080,124.300326425054,126.37646869492,123.535531241527,125.631441564585,712806.2568156,0.0,1.0
2025-04-17,126.35,127.27,125.52,125.52,798351,125.512237223732,126.426137170276,124.687740532828,124.687740532828,803679.793151891,0.0,1.0
2025-04-21,123.27,125.275,122.14,124.65,992364,122.452659141823,124.444365003585,121.330151598786,123.823509061639,998987.781378602,0.0,1.0
2025-04-22,126.82,127.05,124.17,124.17,890836,125.979120892075,126.207595878711,123.346691698225,123.346691698225,896782.107384169,0.0,1.0
2025-04-23,126.46,130.84,126.16,128.05,1466559,125.621507869514,129.972466310669,125.32349701738,127.200965385824,1476347.91434475,0.0,1.0
2025-04-24,139.51,142.0,134.19,139.61,2617875,138.584979937339,141.058470010051,133.300254159498,138.68431688805,2635348.66054845,0.0,1.0
2025-04-25,136.49,138.485,136.15,138.13,1052862,135.585004025858,137.566776192548,135.247258393439,137.214130017523,1059889.59039005,0.0,1.0
2025-04-28,137.26,138.69,136.62,137.06,918588,136.349898546335,137.770416941506,135.714142061782,136.151224644912,924719.345039726,0.0,1.0
2025-04-29,138.2,138.75,136.66,137.0,968122,137.283665883021,137.830019111933,135.753876842067,136.091622474485,974583.972094727,0.0,1.0
2025-04-30,139.2,139.54,136.19,138.54,842691,138.277035390134,138.614781022553,135.286993173724,137.621411515439,848315.751556599,0.0,1.0
2025-05-01,138.69,140.27,138.59,139.37,631497,137.770416941506,139.339940762745,137.671079990795,138.445908206343,635712.084454135,0.0,1.0
2025-05-02,140.93,141.55,140.225,140.46,819683,139.99556463744,140.61145373185,139.295239134925,139.528680969097,825154.178913938,0.0,1.0
2025-05-05,140.89,141.87,140.3601,140.5,664610,139.955829857155,140.929331974126,139.429443355336,139.568415749381,669046.105443195,0.0,1.0
2025-05-06,139.9,141.37,139.2501,139.66,908651,138.972394045113,140.432647220569,138.32680320244,138.733985363406,914716.018051286,0.0,1.0
2025-05-07,140.23,141.13,139.11,139.81,898929,139.30020598246,140.194238538862,138.187632134494,138.882990789473,904929.126134045,0.0,1.0
2025-05-08,140.91,142.53,140.81,141.5,882846,139.975697247297,141.58495584882,139.876360296586,140.561785256494,888738.776133528,0.0,1.0
2025-05-09,141.85,142.2,141.16,142.14,593225,140.909464583984,141.257143911473,140.224039624076,141.197541741046,597184.628431017,0.0,1.0
2025-05-12,143.8,145.94,142.65,145.0,1109406,142.846535122854,144.972345868076,141.704160189674,144.03857853139,1116811.00744092,0.0,1.0
2025-05-13,142.85,144.82,142.78,144.06,916370,141.902834091097,143.859772020109,141.833298225599,143.104811194703,922486.54044474,0.0,1.0
2025-05-14,141.08,143.02,140.53,142.22,924960,140.144570063507,142.071706907306,139.598216834594,141.277011301615,931133.876545245,0.0,1.0
2025-05-15,142.91,143.03,140.9,141.52,677372,141.962436261523,142.081640602377,139.965763552226,140.581652646636,681893.288599734,0.0,1.0
2025-05-16,145.64,145.75,142.35,143.09,764293,144.674335015942,144.783605661724,141.40614933754,142.141242772804,769394.464524301,0.0,1.0
2025-05-19,144.49,145.07,143.43,144.15,695550,143.531960082762,144.108114396888,142.478988405222,143.194214450344,700192.622201011,0.0,1.0
2025-05-20,143.68,144.7,143.22,144.3,706764,142.727330782,143.740567679256,142.270380808728,143.343219876411,711481.47284491,0.0,1.0
2025-05-21,141.96,143.735,141.84,142.48,1054616,141.018735229766,142.781966104892,140.899530888912,141.535287373465,1061655.29790115,0.0,1.0
2025-05-22,141.63,142.3,140.38,141.41,861476,140.690923292419,141.356480862184,139.449211408527,140.472382000854,867226.136730986,0.0,1.0
2025-05-23,141.31,141.69,140.16,140.53,617189,140.373045050143,140.750525462846,139.230670116963,139.598216834594,621308.582134453,0.0,1.0
2025-05-27,144.53,144.71,141.02,142.49,1178623,143.571694863047,143.750501374327,140.08496789308,141.545221068536,1186490.0135956,0.0,1.0
2025-05-28,143.1,144.8,142.49,144.2,1152949,142.151176467875,143.839904629967,141.545221068536,143.243882925699,1160644.64607006,0.0,1.0
2025-05-29,143.35,144.01,142.1,143.49,875341,142.399518844653,143.055142719348,141.157806960762,142.538590575649,881183.682136519,0.0,1.0
2025-05-30,142.7,143.08,141.625,142.8,1088334,141.75382866503,142.131309077733,140.685956444883,141.853165615741,1095598.35711381,0.0,1.0
2025-06-02,139.41,143.06,138.78,141.77,1146525,138.485642986628,142.11144168759,137.859820197147,140.829995023415,1154177.76747755,0.0,1.0
2025-06-03,139.1,139.87,137.36,139.27,1492760,138.177698439423,138.9425929599,136.449235497046,138.346571255632,1502723.79946342,0.0,1.0
2025-06-04,138.11,139.9,137.86,139.28,949692,137.194262627381,138.972394045113,136.945920250603,138.356504950703,956030.956456505,0.0,1.0
2025-06-05,138.23,138.87,137.64,138.44,766170,137.313466968234,137.949223452787,136.727378959038,137.522074564728,771283.993029617,0.0,1.0
2025-06-06,139.15,139.94,138.735,139.18,737728,138.227366914778,139.012128825398,137.815118569327,138.257167999992,742652.149796721,0.0,1.0
2025-06-09,139.6,140.455,138.23,139.65,659447,138.674383192979,139.523714121561,137.313466968234,138.724051668335,663848.643710145,0.0,1.0
2025-06-10,139.67,140.05,138.96,139.17,643513,138.743919058477,139.12139947118,138.038626708427,138.247234304921,647808.288247344,0.0,1.0
2025-06-11,137.94,139.91,137.48,139.91,643845,137.025389811172,138.982327740184,136.5684398379,138.982327740184,648142.504264264,0.0,1.0
2025-06-12,138.67,138.92,136.63,137.36,649320,137.750549551364,137.998891928142,135.724075756854,136.449235497046,653654.048519245,0.0,1.0
2025-06-13,135.3,138.29,134.67,136.68,556572,134.909512761021,137.89088336823,134.281330994284,136.285529964348,558182.963223609,0.51,1.0
2025-06-16,136.1,136.53,135.17,136.41,608838,135.707203893385,136.13596287703,134.779887952012,136.016309207176,610600.243927354,0.0,1.0
2025-06-17,136.24,136.54,134.68,135.1,1199358,135.846799841548,136.145934016185,134.291302133439,134.71008997793,1202829.46753689,0.0,1.0
2025-06-18,136.8,137.995,135.96,136.44,942840,136.405183634203,137.596734763171,135.567607945221,136.046222624639,945568.992054483,0.0,1.0
2025-06-20,137.63,138.86,136.54,137.81,2000367,137.23278818403,138.45923830004,136.145934016185,137.412268688812,2006156.93853576,0.0,1.0
2025-06-23,142.45,142.61,137.325,137.72,1397617,142.038877256522,142.198415482995,136.928668439817,137.322528436421,1401662.31594779,0.0,1.0
2025-06-24,143.61,144.12,142.07,144.12,902501,143.195529398449,143.704057495331,141.659973968649,143.704057495331,905113.233314418,0.0,1.0
2025-06-25,142.82,144.305,141.93,143.54,793489,142.40780940524,143.88852356969,141.520378020486,143.125731424368,795785.704824065,0.0,1.0
2025-06-26,143.39,143.64,142.49,142.57,628589,142.976164337049,143.225442815913,142.07876181314,142.158530926377,630408.41197503,0.0,1.0
2025-06-27,143.89,144.72,143.085,143.64,699885,143.474721294777,144.302325844604,142.672044592836,143.225442815913,701910.773836548,0.0,1.0
2025-06-30,144.12,144.245,142.64,144.05,597283,143.704057495331,143.828696734763,142.228328900458,143.63425952125,599011.798694667,0.0,1.0
2025-07-01,147.65,148.74,143.305,143.62,832462,147.223869616886,148.310723784732,142.891409654236,143.205500537604,834871.509761637,0.0,1.0
2025-07-02,147.95,148.69,146.55,147.52,765147,147.523003791523,148.260868088959,146.127044309886,147.094244807877,767361.670658342,0.0,1.0
2025-07-03,148.11,148.51,147.19,148.34,411792,147.682542017996,148.081387584177,146.765197215777,147.91187821855,412983.906469919,0.0,1.0
2025-07-07,148.15,149.65,147.02,148.37,697303,147.722426574614,149.218097447796,146.59568785015,147.941791636014,699321.300397275,0.0,1.0
2025-07-08,148.54,150.05,147.6793,148.4,960763,148.111301001641,149.616943013978,147.253085054609,147.971705053477,963543.86906924,0.0,1.0
2025-07-09,150.06,150.35,148.19,149.73,710977,149.626914153132,149.916077188614,147.762311131232,149.297866561032,713034.878944383,0.0,1.0
2025-07-10,151.53,153.16,149.79,150.3,867442,151.092671608851,152.717967291042,149.357693395959,149.866221492841,869952.757207717,0.0,1.0
2025-07-11,148.81,149.99,147.84,149.77,876106,148.380521758814,149.55711617905,147.413321260823,149.33775111765,878641.834619749,0.0,1.0
2025-07-14,148.31,149.34,147.44,148.32,725275,147.881964801087,148.908992134005,147.014475694641,147.891935940241,727374.263620883,0.0,1.0
2025-07-15,145.55,149.67,145.33,148.94,950551,145.129930394432,149.238039726105,144.910565333032,148.510146567823,953302.311066967,0.0,1.0
2025-07-16,146.07,146.16,143.605,145.46,1075694,145.648429630468,145.738169882859,143.190543828872,145.040190142041,1078807.52973893,0.0,1.0
2025-07-17,153.53,153.77,147.9,148.05,1394808,153.08689943976,153.326206779469,147.47314809575,147.622715183068,1398845.18547106,0.0,1.0
2025-07-18,152.82,154.39,152.265,154.16,934541,152.378948559787,153.944417407051,151.82555033671,153.715081206497,937245.971112374,0.0,1.0
2025-07-21,149.61,153.575,149.565,153.22,1106228,149.178212891178,153.131769565955,149.133342764982,152.777794125969,1109429.90851305,0.0,1.0
2025-07-22,152.71,153.155,149.68,149.68,1114386,152.269266029087,152.712981721465,149.248010865259,149.248010865259,1117611.52133939,0.0,1.0
2025-07-23,154.36,154.57,152.68,152.68,1665574,153.914503989587,154.123897911833,152.239352611624,152.239352611624,1670394.90090806,0.0,1.0
2025-07-24,163.67,164.06,156.0,157.87,1895612,163.197634542471,163.586508969498,155.549770810933,157.414373832833,1901098.73166856,0.0,1.0
2025-07-25,165.39,166.22,161.718,164.04,1446818,164.912670477053,165.74027502688,161.251268179503,163.566566691189,1451005.72519864,0.0,1.0
2025-07-28,163.67,165.635,163.0,165.02,1066113,163.197634542471,165.156963386339,162.529568219116,164.543738328335,1069198.79812713,0.0,1.0
2025-07-29,164.11,165.65,163.3,165.32,1109434,163.636364665271,165.171920095071,162.828702393752,164.842872502971,1112645.18808172,0.0,1.0
2025-07-30,164.82,165.69,163.22,163.47,1191030,164.344315545244,165.211804651689,162.748933280516,162.99821175938,1194477.36265607,0.0,1.0
2025-07-31,165.92,166.37,163.91,164.02,1322699,165.441140852244,165.889842114198,163.43694188218,163.54662441288,1326527.47043133,0.0,1.0
2025-08-01,165.13,165.78,163.41,165.11,1366374,164.653420859035,165.30154490408,162.938384924452,164.633478580725,1370328.88501702,0.0,1.0
2025-08-04,166.73,167.24,164.0,165.07,878347,166.248803123762,166.757331220644,163.526682134571,164.593594024107,880889.321055619,0.0,1.0
2025-08-05,165.4,167.21,164.4,166.96,1161988,164.922641616207,166.72741780318,163.925527700753,166.478139324317,1165351.30238366,0.0,1.0
2025-08-06,164.49,165.91,163.72,165.91,863875,164.015267953144,165.431169713089,163.247490238243,165.431169713089,866375.432746876,0.0,1.0
2025-08-07,163.74,165.6,163.075,165.35,953900,163.267432516553,165.122064399298,162.604351762775,164.872785920435,956661.004540293,0.0,1.0
2025-08-08,163.72,164.94,163.37,164.32,576550,163.247490238243,164.463969215098,162.898500367834,163.845758587516,578218.788308742,0.0,1.0
2025-08-11,164.45,164.56,163.06,163.36,793519,163.975383396525,164.085065927225,162.589395054043,162.88852922868,795815.79165721,0.0,1.0
2025-08-12,166.43,166.74,163.46,164.86,749782,165.949668949126,166.258774262917,162.988240620225,164.384200101862,751952.197616344,0.0,1.0
2025-08-13,169.62,170.11,166.225,167.03,988418,169.130462339426,169.619048157999,165.745260596457,166.547937298398,991278.91475596,0.0,1.0
2025-08-14,168.55,169.43,167.3,168.58,959088,168.06355044989,168.94101069549,166.817158055571,168.093463867353,961864.020885356,0.0,1.0
2025-08-15,167.17,169.4818,166.915,169.27,549886,166.687533246562,168.99266119631,166.433269198121,168.781472469017,551477.611010216,0.0,1.0
2025-08-18,167.2,168.15,166.86,167.51,563324,166.717446664026,167.664704883708,166.378427932771,167.026551977817,564954.50646992,0.0,1.0
2025-08-19,169.86,170.285,167.32,167.32,844080,169.369769679135,169.793543093204,166.83710033388,166.83710033388,846523.137343929,0.0,1.0
2025-08-20,168.52,170.51,168.01,169.22,671307,168.033637032426,170.017893724181,167.525108935544,168.731616773244,673250.056583428,0.0,1.0
2025-08-21,167.21,168.07,166.7,167.62,483293,166.72741780318,167.584935770471,166.218889706298,167.136234508517,484691.861691261,0.0,1.0
2025-08-22,172.24,172.665,167.13,167.82,754458,171.742900797918,172.166674211986,166.647648689944,167.335657291608,756641.732009078,0.0,1.0
2025-08-25,169.82,171.905,169.8,171.67,626878,169.329885122517,171.40886763624,169.309942844208,171.174545866108,628692.459591374,0.0,1.0
2025-08-26,171.53,172.115,169.35,169.97,1278942,171.034949917945,171.618261558486,168.861241582253,169.479452209835,1282643.8185017,0.0,1.0
2025-08-27,172.0,172.45,171.045,171.43,552886,171.503593458208,171.952294720163,170.551349668949,170.935238526399,554486.294324632,0.0,1.0
2025-08-28,170.97,172.95,170.56,172.47,848319,170.47656612529,172.45085167789,170.067749419954,171.972236998472,850774.406867197,0.0,1.0
2025-08-29,169.8,171.89,169.01,170.84,952263,169.309942844208,171.393910927508,168.522222850999,170.346941316281,955019.266345063,0.0,1.0
2025-09-02,167.99,168.465,166.91,167.25,810022,167.505166657235,167.978795767076,166.428283628544,166.767302359799,812366.558569807,0.0,1.0
2025-09-03,167.69,168.4698,166.84,167.99,635940,167.206032482599,167.98358191387,166.358485654462,167.505166657235,637780.688989783,0.0,1.0
2025-09-04,170.75,170.82,167.82,168.18,660436,170.25720106389,170.326999037972,167.335657291608,167.694618301171,662347.591146425,0.0,1.0
2025-09-05,171.86,173.245,170.82,171.36,596750,171.363997510045,172.745000282949,170.326999037972,170.865440552317,598477.255959136,0.0,1.0
2025-09-08,173.1,173.25,170.7,171.53,578158,172.600418765209,172.749985852527,170.207345368117,171.034949917945,579831.442565265,0.0,1.0
2025-09-09,169.97,173.09,168.51,172.15,556609,169.479452209835,172.590447626054,168.023665893271,171.653160545527,558220.070317822,0.0,1.0
2025-09-10,170.43,171.65,169.605,170.08,545552,169.938124610944,171.154603587799,169.115505630694,169.589134740535,547131.066515325,0.0,1.0
2025-09-11,177.18,177.75,170.49,171.77,1364734,176.668643540264,177.236998472073,169.997951445872,171.274257257654,1368684.13813848,0.0,1.0
2025-09-12,175.02,177.7,174.46,176.29,1100182,174.514877482882,177.1871427763,173.956493690227,175.781212155509,1103366.40874007,0.0,1.0
2025-09-15,176.2,177.63,174.4,175.07,865294,176.2,177.63,174.4,175.07,865294,0.51,1.0
2025-09-16,177.04,177.68,175.43,176.09,905453,177.04,177.68,175.43,176.09,905453,0.0,1.0
2025-09-17,176.61,179.6,175.615,177.88,967426,176.61,179.6,175.615,177.88,967426,0.0,1.0
2025-09-18,178.78,179.92,175.7,176.45,1241528,178.78,179.92,175.7,176.45,1241528,0.0,1.0
2025-09-19,179.33,180.34,177.42,178.81,3245980,179.33,180.34,177.42,178.81,3245980,0.0,1.0
2025-09-22,177.81,179.27,177.35,177.93,783285,177.81,179.27,177.35,177.93,783285,0.0,1.0
2025-09-23,177.44,179.7099,176.09,178.11,592032,177.44,179.7099,176.09,178.11,592032,0.0,1.0
2025-09-24,175.34,177.78,174.95,176.27,601864,175.34,177.78,174.95,176.27,601864,0.0,1.0
2025-09-25,172.97,174.835,172.665,174.2,928189,172.97,174.835,172.665,174.2,928189,0.0,1.0
2025-09-26,175.01,175.4,173.5,173.56,617376,175.01,175.4,173.5,173.56,617376,0.0,1.0
2025-09-29,175.04,178.01,174.45,176.41,553346,175.04,178.01,174.45,176.41,553346,0.0,1.0
2025-09-30,177.35,177.91,175.455,175.67,929327,177.35,177.91,175.455,175.67,929327,0.0,1.0
2025-10-01,176.73,177.905,175.26,176.83,843291,176.73,177.905,175.26,176.83,843291,0.0,1.0
2025-10-02,177.74,177.75,175.9,176.32,885545,177.74,177.75,175.9,176.32,885545,0.0,1.0
2025-10-03,177.29,179.56,177.21,177.8,689356,177.29,179.56,177.21,177.8,689356,0.0,1.0
2025-10-06,177.36,178.23,176.72,177.53,451380,177.36,178.23,176.72,177.53,451380,0.0,1.0
2025-10-07,177.03,178.02,176.5,177.8,808222,177.03,178.02,176.5,177.8,808222,0.0,1.0
2025-10-08,178.27,178.61,176.49,177.42,505735,178.27,178.61,176.49,177.42,505735,0.0,1.0
2025-10-09,175.45,178.22,174.62,178.01,714423,175.45,178.22,174.62,178.01,714423,0.0,1.0
2025-10-10,173.29,176.77,172.97,175.97,984960,173.29,176.77,172.97,175.97,984960,0.0,1.0
2025-10-13,173.69,175.69,173.69,173.99,812843,173.69,175.69,173.69,173.99,812843,0.0,1.0
2025-10-14,175.6,176.6999,172.05,172.08,1068805,175.6,176.6999,172.05,172.08,1068805,0.0,1.0
2025-10-15,177.28,177.71,175.21,175.85,581170,177.28,177.71,175.21,175.85,581170,0.0,1.0
2025-10-16,177.5,178.15,175.91,177.28,919539,177.5,178.15,175.91,177.28,919539,0.0,1.0
2025-10-17,177.49,178.5,176.58,176.75,568793,177.49,178.5,176.58,176.75,568793,0.0,1.0
2025-10-20,177.97,178.45,173.97,178.18,591810,177.97,178.45,173.97,178.18,591810,0.0,1.0
2025-10-21,179.47,180.68,177.395,177.75,797939,179.47,180.68,177.395,177.75,797939,0.0,1.0
2025-10-22,175.5,179.75,175.45,179.1,966669,175.5,179.75,175.45,179.1,966669,0.0,1.0
2025-10-23,171.22,173.38,166.155,171.695,1454695,171.22,173.38,166.155,171.695,1454695,0.0,1.0
2025-10-24,167.3,173.73,166.63,173.73,1078240,167.3,173.73,166.63,173.73,1078240,0.0,1.0
2025-10-27,170.94,171.79,167.43,168.2,1057760,170.94,171.79,167.43,168.2,1057760,0.0,1.0
2025-10-28,169.08,171.47,168.83,170.96,778354,169.08,171.47,168.83,170.96,778354,0.0,1.0
2025-10-29,165.59,169.165,164.2,168.92,1146734,165.59,169.165,164.2,168.92,1146734,0.0,1.0
2025-10-30,165.29,167.66,164.27,165.38,636443,165.29,167.66,164.27,165.38,636443,0.0,1.0
2025-10-31,165.77,166.2723,164.83,165.0,830611,165.77,166.2723,164.83,165.0,830611,0.0,1.0
2025-11-03,164.68,165.4,163.52,165.4,679850,164.68,165.4,163.52,165.4,679850,0.0,1.0
2025-11-04,165.55,165.62,163.345,164.39,797442,165.55,165.62,163.345,164.39,797442,0.0,1.0
2025-11-05,165.81,166.91,163.95,165.18,572374,165.81,166.91,163.95,165.18,572374,0.0,1.0
2025-11-06,165.07,166.725,164.94,165.73,655516,165.07,166.725,164.94,165.73,655516,0.0,1.0
2025-11-07,167.35,167.63,164.685,165.18,613549,167.35,167.63,164.685,165.18,613549,0.0,1.0
2025-11-10,166.88,167.85,165.03,166.9,547861,166.88,167.85,165.03,166.9,547861,0.0,1.0
2025-11-11,167.55,168.0496,166.23,166.81,387847,167.55,168.0496,166.23,166.81,387847,0.0,1.0
2025-11-12,168.38,169.42,167.07,168.17,743219,168.38,169.42,167.07,168.17,743219,0.0,1.0
2025-11-13,164.52,169.45,163.95,168.37,757315,164.52,169.45,163.95,168.37,757315,0.0,1.0
2025-11-14,161.25,164.14,160.47,163.33,888602,161.25,164.14,160.47,163.33,888602,0.0,1.0
2025-11-17,159.97,161.58,159.38,161.58,752647,159.97,161.58,159.38,161.58,752647,0.0,1.0
2025-11-18,161.07,161.44,158.73,159.95,1043516,161.07,161.44,158.73,159.95,1043516,0.0,1.0
2025-11-19,160.68,161.84,160.31,161.24,586321,160.68,161.84,160.31,161.24,586321,0.0,1.0
2025-11-20,159.45,163.58,158.74,162.03,923324,159.45,163.58,158.74,162.03,923324,0.0,1.0
2025-11-21,162.87,164.52,159.08,159.83,1145857,162.87,164.52,159.08,159.83,1145857,0.0,1.0
2025-11-24,162.29,163.46,161.03,162.5,1524273,162.29,163.46,161.03,162.5,1524273,0.0,1.0
2025-11-25,166.09,166.44,162.66,163.63,699835,166.09,166.44,162.66,163.63,699835,0.0,1.0
2025-11-26,165.67,167.26,165.21,165.73,677727,165.67,167.26,165.21,165.73,677727,0.0,1.0