date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-10-11,25.0,25.99,21.67,22.0,8110175,25.0,25.99,21.67,22.0,8110175,0.0,1.0
2018-10-12,26.81,27.4,25.53,26.9,2197396,26.81,27.4,25.53,26.9,2197396,0.0,1.0
2018-10-15,26.96,27.72,25.55,27.46,1345643,26.96,27.72,25.55,27.46,1345643,0.0,1.0
2018-10-16,25.87,27.62,25.6,27.04,939097,25.87,27.62,25.6,27.04,939097,0.0,1.0
2018-10-17,24.98,26.105,24.16,26.0,2139569,24.98,26.105,24.16,26.0,2139569,0.0,1.0
2018-10-18,23.8,25.23,23.7,24.66,1267900,23.8,25.23,23.7,24.66,1267900,0.0,1.0
2018-10-19,23.4,24.4,23.0,23.88,444548,23.4,24.4,23.0,23.88,444548,0.0,1.0
2018-10-22,23.0,23.92,22.46,23.4,514140,23.0,23.92,22.46,23.4,514140,0.0,1.0
2018-10-23,22.84,23.81,22.7,22.88,426788,22.84,23.81,22.7,22.88,426788,0.0,1.0
2018-10-24,22.5,24.5499,22.2,23.0,1742504,22.5,24.5499,22.2,23.0,1742504,0.0,1.0
2018-10-25,22.56,23.49,22.23,22.4,1071401,22.56,23.49,22.23,22.4,1071401,0.0,1.0
2018-10-26,23.0,23.3399,22.68,22.77,368272,23.0,23.3399,22.68,22.77,368272,0.0,1.0
2018-10-29,23.02,24.47,22.91,23.4,364175,23.02,24.47,22.91,23.4,364175,0.0,1.0
2018-10-30,23.81,24.7811,23.01,23.87,265541,23.81,24.7811,23.01,23.87,265541,0.0,1.0
2018-10-31,24.01,24.47,23.58,24.47,361807,24.01,24.47,23.58,24.47,361807,0.0,1.0
2018-11-01,26.95,27.05,24.02,24.33,402202,26.95,27.05,24.02,24.33,402202,0.0,1.0
2018-11-02,27.69,28.1,27.0,27.32,831370,27.69,28.1,27.0,27.32,831370,0.0,1.0
2018-11-05,28.35,28.9,26.53,28.25,792923,28.35,28.9,26.53,28.25,792923,0.0,1.0
2018-11-06,33.3,33.3,28.4692,28.5,1040780,33.3,33.3,28.4692,28.5,1040780,0.0,1.0
2018-11-07,32.68,35.55,31.42,33.32,1329988,32.68,35.55,31.42,33.32,1329988,0.0,1.0
2018-11-08,33.24,34.45,32.37,32.67,596134,33.24,34.45,32.37,32.67,596134,0.0,1.0
2018-11-09,30.62,33.5291,29.4,33.07,510267,30.62,33.5291,29.4,33.07,510267,0.0,1.0
2018-11-12,27.02,31.5,27.0,30.62,426558,27.02,31.5,27.0,30.62,426558,0.0,1.0
2018-11-13,27.7,29.1999,27.23,27.23,261828,27.7,29.1999,27.23,27.23,261828,0.0,1.0
2018-11-14,25.005,29.16,24.9003,27.96,1082640,25.005,29.16,24.9003,27.96,1082640,0.0,1.0
2018-11-15,26.93,27.44,24.85,25.0,375608,26.93,27.44,24.85,25.0,375608,0.0,1.0
2018-11-16,27.98,28.5,26.655,26.66,463244,27.98,28.5,26.655,26.66,463244,0.0,1.0
2018-11-19,26.53,28.81,26.13,27.95,435175,26.53,28.81,26.13,27.95,435175,0.0,1.0
2018-11-20,25.54,26.82,24.76,26.47,301849,25.54,26.82,24.76,26.47,301849,0.0,1.0
2018-11-21,25.59,26.79,25.59,26.02,233557,25.59,26.79,25.59,26.02,233557,0.0,1.0
2018-11-23,26.52,27.3424,25.51,25.51,63491,26.52,27.3424,25.51,25.51,63491,0.0,1.0
2018-11-26,27.66,27.8,26.525,27.25,246983,27.66,27.8,26.525,27.25,246983,0.0,1.0
2018-11-27,28.39,29.3,26.84,27.51,241303,28.39,29.3,26.84,27.51,241303,0.0,1.0
2018-11-28,30.5,30.66,27.9,28.69,448893,30.5,30.66,27.9,28.69,448893,0.0,1.0
2018-11-29,31.03,31.88,29.71,30.11,383960,31.03,31.88,29.71,30.11,383960,0.0,1.0
2018-11-30,31.28,33.1097,31.15,31.15,526934,31.28,33.1097,31.15,31.15,526934,0.0,1.0
2018-12-03,31.69,33.49,31.54,31.91,441592,31.69,33.49,31.54,31.91,441592,0.0,1.0
2018-12-04,30.45,33.9599,29.95,31.78,671462,30.45,33.9599,29.95,31.78,671462,0.0,1.0
2018-12-06,27.065,30.31,25.99,29.94,1439534,27.065,30.31,25.99,29.94,1439534,0.0,1.0
2018-12-07,26.28,28.15,26.0,27.05,520795,26.28,28.15,26.0,27.05,520795,0.0,1.0
2018-12-10,26.52,28.005,26.23,26.3,621972,26.52,28.005,26.23,26.3,621972,0.0,1.0
2018-12-11,25.99,27.59,25.87,27.06,557056,25.99,27.59,25.87,27.06,557056,0.0,1.0
2018-12-12,26.21,27.28,26.1,26.56,324247,26.21,27.28,26.1,26.56,324247,0.0,1.0
2018-12-13,26.14,26.74,25.52,26.17,310176,26.14,26.74,25.52,26.17,310176,0.0,1.0
2018-12-14,26.22,27.905,25.51,25.67,551958,26.22,27.905,25.51,25.67,551958,0.0,1.0
2018-12-17,25.42,26.7101,24.5,26.25,475981,25.42,26.7101,24.5,26.25,475981,0.0,1.0
2018-12-18,25.69,26.18,25.0,25.56,615298,25.69,26.18,25.0,25.56,615298,0.0,1.0
2018-12-19,25.57,27.33,25.0,25.76,603499,25.57,27.33,25.0,25.76,603499,0.0,1.0
2018-12-20,24.72,26.29,24.3,25.32,1008977,24.72,26.29,24.3,25.32,1008977,0.0,1.0
2018-12-21,24.14,25.78,23.58,24.97,4211552,24.14,25.78,23.58,24.97,4211552,0.0,1.0
2018-12-24,24.12,24.55,23.5,23.5,167735,24.12,24.55,23.5,23.5,167735,0.0,1.0
2018-12-26,25.33,26.16,24.335,24.68,401044,25.33,26.16,24.335,24.68,401044,0.0,1.0
2018-12-27,24.76,25.35,23.37,25.0,352193,24.76,25.35,23.37,25.0,352193,0.0,1.0
2018-12-28,25.9,26.13,24.155,24.75,217872,25.9,26.13,24.155,24.75,217872,0.0,1.0
2018-12-31,26.93,26.94,24.76,26.29,403127,26.93,26.94,24.76,26.29,403127,0.0,1.0
2019-01-02,27.56,28.05,25.9,26.62,694668,27.56,28.05,25.9,26.62,694668,0.0,1.0
2019-01-03,26.0,27.625,25.76,27.52,272720,26.0,27.625,25.76,27.52,272720,0.0,1.0
2019-01-04,26.47,27.42,26.1148,26.78,413475,26.47,27.42,26.1148,26.78,413475,0.0,1.0
2019-01-07,27.39,28.37,26.75,26.75,581580,27.39,28.37,26.75,26.75,581580,0.0,1.0
2019-01-08,27.06,27.95,26.2311,27.93,296498,27.06,27.95,26.2311,27.93,296498,0.0,1.0
2019-01-09,27.33,27.63,26.79,27.22,235347,27.33,27.63,26.79,27.22,235347,0.0,1.0
2019-01-10,28.1,28.83,26.76,27.28,424662,28.1,28.83,26.76,27.28,424662,0.0,1.0
2019-01-11,29.51,29.9,28.09,28.09,504717,29.51,29.9,28.09,28.09,504717,0.0,1.0
2019-01-14,28.46,29.5,28.43,29.37,451462,28.46,29.5,28.43,29.37,451462,0.0,1.0
2019-01-15,27.95,28.95,27.1,28.59,253808,27.95,28.95,27.1,28.59,253808,0.0,1.0
2019-01-16,28.79,29.41,27.37,28.0,199985,28.79,29.41,27.37,28.0,199985,0.0,1.0
2019-01-17,28.19,29.725,27.71,28.75,304439,28.19,29.725,27.71,28.75,304439,0.0,1.0
2019-01-18,28.58,28.78,28.0,28.47,323986,28.58,28.78,28.0,28.47,323986,0.0,1.0
2019-01-22,27.78,28.91,27.25,28.5,234122,27.78,28.91,27.25,28.5,234122,0.0,1.0
2019-01-23,27.81,28.46,27.04,27.9,139121,27.81,28.46,27.04,27.9,139121,0.0,1.0
2019-01-24,28.65,28.7,27.22,27.92,194388,28.65,28.7,27.22,27.92,194388,0.0,1.0
2019-01-25,29.54,29.85,28.6222,28.78,236992,29.54,29.85,28.6222,28.78,236992,0.0,1.0
2019-01-28,29.52,30.615,28.89,29.45,272313,29.52,30.615,28.89,29.45,272313,0.0,1.0
2019-01-29,29.86,30.32,29.54,29.54,236330,29.86,30.32,29.54,29.54,236330,0.0,1.0
2019-01-30,30.3,30.7,29.37,30.1,337327,30.3,30.7,29.37,30.1,337327,0.0,1.0
2019-01-31,30.33,31.4,29.97,30.25,429837,30.33,31.4,29.97,30.25,429837,0.0,1.0
2019-02-01,30.77,31.22,30.18,30.37,251899,30.77,31.22,30.18,30.37,251899,0.0,1.0
2019-02-04,31.58,32.42,30.72,30.77,290699,31.58,32.42,30.72,30.77,290699,0.0,1.0
2019-02-05,31.0,32.32,30.05,31.8,414573,31.0,32.32,30.05,31.8,414573,0.0,1.0
2019-02-06,30.84,31.37,30.16,31.16,212033,30.84,31.37,30.16,31.16,212033,0.0,1.0
2019-02-07,30.13,31.705,29.78,30.62,473772,30.13,31.705,29.78,30.62,473772,0.0,1.0
2019-02-08,30.12,30.9863,29.7101,29.91,237441,30.12,30.9863,29.7101,29.91,237441,0.0,1.0
2019-02-11,30.27,30.99,29.83,30.31,384347,30.27,30.99,29.83,30.31,384347,0.0,1.0
2019-02-12,31.5,32.35,30.14,30.52,283784,31.5,32.35,30.14,30.52,283784,0.0,1.0
2019-02-13,31.94,32.42,31.63,31.63,308271,31.94,32.42,31.63,31.63,308271,0.0,1.0
2019-02-14,31.14,32.47,31.09,31.86,247624,31.14,32.47,31.09,31.86,247624,0.0,1.0
2019-02-15,31.24,31.92,30.22,31.13,337028,31.24,31.92,30.22,31.13,337028,0.0,1.0
2019-02-19,31.87,31.97,31.08,31.24,199217,31.87,31.97,31.08,31.24,199217,0.0,1.0
2019-02-20,30.69,32.23,30.55,32.02,291994,30.69,32.23,30.55,32.02,291994,0.0,1.0
2019-02-21,30.68,30.78,29.41,30.68,178599,30.68,30.78,29.41,30.68,178599,0.0,1.0
2019-02-22,31.07,31.48,30.4,30.65,155008,31.07,31.48,30.4,30.65,155008,0.0,1.0
2019-02-25,31.73,32.53,31.57,31.66,371218,31.73,32.53,31.57,31.66,371218,0.0,1.0
2019-02-26,31.77,32.0,31.27,31.71,151554,31.77,32.0,31.27,31.71,151554,0.0,1.0
2019-02-27,32.54,33.4774,31.53,31.53,588861,32.54,33.4774,31.53,31.53,588861,0.0,1.0
2019-02-28,31.69,32.9,31.5,32.6,385951,31.69,32.9,31.5,32.6,385951,0.0,1.0
2019-03-01,31.34,32.3415,30.603,32.1,526488,31.34,32.3415,30.603,32.1,526488,0.0,1.0
2019-03-04,31.94,32.25,30.76,31.37,601497,31.94,32.25,30.76,31.37,601497,0.0,1.0
2019-03-05,31.52,32.4136,31.3,31.96,369339,31.52,32.4136,31.3,31.96,369339,0.0,1.0
2019-03-06,29.64,32.035,29.59,31.45,275578,29.64,32.035,29.59,31.45,275578,0.0,1.0
2019-03-07,29.65,30.43,29.45,29.65,202578,29.65,30.43,29.45,29.65,202578,0.0,1.0
2019-03-08,28.38,29.54,27.26,29.54,688065,28.38,29.54,27.26,29.54,688065,0.0,1.0
2019-03-11,28.26,28.545,27.68,28.47,540287,28.26,28.545,27.68,28.47,540287,0.0,1.0
2019-03-12,26.72,28.37,26.3325,28.27,818136,26.72,28.37,26.3325,28.27,818136,0.0,1.0
2019-03-13,26.89,27.1,25.71,26.8,770965,26.89,27.1,25.71,26.8,770965,0.0,1.0
2019-03-14,26.53,28.27,26.33,27.47,624528,26.53,28.27,26.33,27.47,624528,0.0,1.0
2019-03-15,26.74,27.31,25.72,26.85,2262894,26.74,27.31,25.72,26.85,2262894,0.0,1.0
2019-03-18,26.83,27.52,25.73,26.74,656923,26.83,27.52,25.73,26.74,656923,0.0,1.0
2019-03-19,26.3,27.173,25.8,26.74,410937,26.3,27.173,25.8,26.74,410937,0.0,1.0
2019-03-20,25.96,26.5076,25.8,26.21,271659,25.96,26.5076,25.8,26.21,271659,0.0,1.0
2019-03-21,27.28,27.5,25.83,25.83,359078,27.28,27.5,25.83,25.83,359078,0.0,1.0
2019-03-22,25.55,27.2973,25.53,27.14,1027899,25.55,27.2973,25.53,27.14,1027899,0.0,1.0
2019-03-25,24.82,26.17,24.6,25.69,696785,24.82,26.17,24.6,25.69,696785,0.0,1.0
2019-03-26,25.65,25.72,24.8,24.92,354726,25.65,25.72,24.8,24.92,354726,0.0,1.0
2019-03-27,26.19,26.24,25.52,25.68,438282,26.19,26.24,25.52,25.68,438282,0.0,1.0
2019-03-28,27.05,27.87,26.1185,26.41,357971,27.05,27.87,26.1185,26.41,357971,0.0,1.0
2019-03-29,28.91,29.39,27.17,27.81,513425,28.91,29.39,27.17,27.81,513425,0.0,1.0
2019-04-01,28.73,29.58,28.44,29.16,300172,28.73,29.58,28.44,29.16,300172,0.0,1.0
2019-04-02,28.12,29.09,27.9578,28.76,206516,28.12,29.09,27.9578,28.76,206516,0.0,1.0
2019-04-03,27.8,28.54,27.51,28.31,201070,27.8,28.54,27.51,28.31,201070,0.0,1.0
2019-04-04,27.93,28.23,27.61,27.76,393608,27.93,28.23,27.61,27.76,393608,0.0,1.0
2019-04-05,27.97,28.3,27.5,28.02,286795,27.97,28.3,27.5,28.02,286795,0.0,1.0
2019-04-08,27.48,27.93,27.0001,27.93,292084,27.48,27.93,27.0001,27.93,292084,0.0,1.0
2019-04-09,26.96,27.81,26.71,27.5,422760,26.96,27.81,26.71,27.5,422760,0.0,1.0
2019-04-10,27.0,27.48,26.83,27.0,371814,27.0,27.48,26.83,27.0,371814,0.0,1.0
2019-04-11,26.6,27.0,26.56,27.0,533971,26.6,27.0,26.56,27.0,533971,0.0,1.0
2019-04-12,26.32,26.79,26.2,26.6,602154,26.32,26.79,26.2,26.6,602154,0.0,1.0
2019-04-15,25.94,26.915,25.72,26.09,569288,25.94,26.915,25.72,26.09,569288,0.0,1.0
2019-04-16,26.27,26.3,25.87,26.1,292133,26.27,26.3,25.87,26.1,292133,0.0,1.0
2019-04-17,25.56,26.41,25.27,26.41,411154,25.56,26.41,25.27,26.41,411154,0.0,1.0
2019-04-18,25.95,26.0,25.2,25.67,280921,25.95,26.0,25.2,25.67,280921,0.0,1.0
2019-04-22,25.79,26.12,25.51,25.65,280243,25.79,26.12,25.51,25.65,280243,0.0,1.0
2019-04-23,26.93,27.0,25.5271,25.85,314426,26.93,27.0,25.5271,25.85,314426,0.0,1.0
2019-04-24,27.56,27.65,26.435,26.89,430554,27.56,27.65,26.435,26.89,430554,0.0,1.0
2019-04-25,27.94,28.17,27.24,27.48,242579,27.94,28.17,27.24,27.48,242579,0.0,1.0
2019-04-26,29.85,30.4,27.685,27.91,549470,29.85,30.4,27.685,27.91,549470,0.0,1.0
2019-04-29,29.8,29.95,28.77,29.95,382748,29.8,29.95,28.77,29.95,382748,0.0,1.0
2019-04-30,29.95,30.06,29.42,29.82,339602,29.95,30.06,29.42,29.82,339602,0.0,1.0
2019-05-01,29.47,30.2,29.25,29.79,480850,29.47,30.2,29.25,29.79,480850,0.0,1.0
2019-05-02,29.72,29.75,29.16,29.47,522991,29.72,29.75,29.16,29.47,522991,0.0,1.0
2019-05-03,30.23,30.28,29.83,30.13,381081,30.23,30.28,29.83,30.13,381081,0.0,1.0
2019-05-06,31.09,31.19,29.26,29.63,318200,31.09,31.19,29.26,29.63,318200,0.0,1.0
2019-05-07,29.79,30.9899,29.75,29.77,529008,29.79,30.9899,29.75,29.77,529008,0.0,1.0
2019-05-08,30.44,30.95,29.1875,29.61,410166,30.44,30.95,29.1875,29.61,410166,0.0,1.0
2019-05-09,30.02,30.47,29.77,30.14,519659,30.02,30.47,29.77,30.14,519659,0.0,1.0
2019-05-10,30.31,30.42,29.36,29.81,419948,30.31,30.42,29.36,29.81,419948,0.0,1.0
2019-05-13,29.82,30.1,28.98,29.77,392622,29.82,30.1,28.98,29.77,392622,0.0,1.0
2019-05-14,31.04,31.555,29.67,29.88,454947,31.04,31.555,29.67,29.88,454947,0.0,1.0
2019-05-15,28.56,31.4,27.55,30.77,1357495,28.56,31.4,27.55,30.77,1357495,0.0,1.0
2019-05-16,29.76,29.77,28.65,28.65,358822,29.76,29.77,28.65,28.65,358822,0.0,1.0
2019-05-17,29.19,29.98,29.0681,29.4,480344,29.19,29.98,29.0681,29.4,480344,0.0,1.0
2019-05-20,28.27,29.31,28.07,29.0,394281,28.27,29.31,28.07,29.0,394281,0.0,1.0
2019-05-21,29.12,29.34,28.06,28.56,422862,29.12,29.34,28.06,28.56,422862,0.0,1.0
2019-05-22,29.03,29.65,28.59,29.1,470888,29.03,29.65,28.59,29.1,470888,0.0,1.0
2019-05-23,27.63,28.63,27.52,28.31,793134,27.63,28.63,27.52,28.31,793134,0.0,1.0
2019-05-24,28.3,28.89,27.76,27.76,401566,28.3,28.89,27.76,27.76,401566,0.0,1.0
2019-05-28,28.57,28.895,27.965,28.35,682786,28.57,28.895,27.965,28.35,682786,0.0,1.0
2019-05-29,28.42,28.85,27.72,28.16,480889,28.42,28.85,27.72,28.16,480889,0.0,1.0
2019-05-30,26.94,28.72,26.81,28.49,379503,26.94,28.72,26.81,28.49,379503,0.0,1.0
2019-05-31,26.23,26.8167,25.95,26.54,348892,26.23,26.8167,25.95,26.54,348892,0.0,1.0
2019-06-03,27.24,27.31,26.26,26.9,392441,27.24,27.31,26.26,26.9,392441,0.0,1.0
2019-06-04,27.08,28.05,26.7,27.47,488104,27.08,28.05,26.7,27.47,488104,0.0,1.0
2019-06-05,26.1,26.83,25.81,26.78,464363,26.1,26.83,25.81,26.78,464363,0.0,1.0
2019-06-06,25.95,26.06,25.27,26.05,920216,25.95,26.06,25.27,26.05,920216,0.0,1.0
2019-06-07,26.44,26.66,25.62,26.04,343078,26.44,26.66,25.62,26.04,343078,0.0,1.0
2019-06-10,27.32,28.15,26.59,26.59,550151,27.32,28.15,26.59,26.59,550151,0.0,1.0
2019-06-11,26.74,28.08,26.59,27.76,444403,26.74,28.08,26.59,27.76,444403,0.0,1.0
2019-06-12,26.66,27.78,26.4,26.71,436818,26.66,27.78,26.4,26.71,436818,0.0,1.0
2019-06-13,26.76,27.08,26.46,26.74,344912,26.76,27.08,26.46,26.74,344912,0.0,1.0
2019-06-14,26.43,27.33,26.37,26.69,339683,26.43,27.33,26.37,26.69,339683,0.0,1.0
2019-06-17,27.4,27.94,26.6,26.6,494330,27.4,27.94,26.6,26.6,494330,0.0,1.0
2019-06-18,28.18,28.38,27.39,27.63,325533,28.18,28.38,27.39,27.63,325533,0.0,1.0
2019-06-19,28.1,28.37,27.53,28.04,505663,28.1,28.37,27.53,28.04,505663,0.0,1.0
2019-06-20,27.4,28.46,27.29,28.23,487219,27.4,28.46,27.29,28.23,487219,0.0,1.0
2019-06-21,26.83,27.32,26.51,27.19,1152136,26.83,27.32,26.51,27.19,1152136,0.0,1.0
2019-06-24,26.54,27.07,26.31,26.91,597723,26.54,27.07,26.31,26.91,597723,0.0,1.0
2019-06-25,26.17,26.86,26.04,26.54,451064,26.17,26.86,26.04,26.54,451064,0.0,1.0
2019-06-26,26.1,26.49,25.95,26.18,340420,26.1,26.49,25.95,26.18,340420,0.0,1.0
2019-06-27,26.62,26.81,26.19,26.2,320474,26.62,26.81,26.19,26.2,320474,0.0,1.0
2019-06-28,26.85,27.17,26.2,26.77,2890224,26.85,27.17,26.2,26.77,2890224,0.0,1.0
2019-07-01,28.34,28.5,26.71,26.71,485666,28.34,28.5,26.71,26.71,485666,0.0,1.0
2019-07-02,27.16,28.38,27.01,28.38,294530,27.16,28.38,27.01,28.38,294530,0.0,1.0
2019-07-03,27.06,27.6147,26.95,27.17,172896,27.06,27.6147,26.95,27.17,172896,0.0,1.0
2019-07-05,26.78,27.34,26.51,27.04,279397,26.78,27.34,26.51,27.04,279397,0.0,1.0
2019-07-08,26.65,26.725,26.3,26.6,345623,26.65,26.725,26.3,26.6,345623,0.0,1.0
2019-07-09,26.74,26.93,26.29,26.37,301694,26.74,26.93,26.29,26.37,301694,0.0,1.0
2019-07-10,26.94,27.3,26.52,26.88,239549,26.94,27.3,26.52,26.88,239549,0.0,1.0
2019-07-11,26.61,27.065,26.57,26.89,328488,26.61,27.065,26.57,26.89,328488,0.0,1.0
2019-07-12,26.4,26.73,26.15,26.58,320635,26.4,26.73,26.15,26.58,320635,0.0,1.0
2019-07-15,27.05,27.48,26.14,26.33,358565,27.05,27.48,26.14,26.33,358565,0.0,1.0
2019-07-16,27.68,27.83,27.02,27.08,179530,27.68,27.83,27.02,27.08,179530,0.0,1.0
2019-07-17,28.19,28.33,27.41,27.72,270563,28.19,28.33,27.41,27.72,270563,0.0,1.0
2019-07-18,28.24,28.48,27.76,28.31,160508,28.24,28.48,27.76,28.31,160508,0.0,1.0
2019-07-19,28.01,28.65,27.61,28.17,247463,28.01,28.65,27.61,28.17,247463,0.0,1.0
2019-07-22,28.12,28.44,27.64,28.04,147869,28.12,28.44,27.64,28.04,147869,0.0,1.0
2019-07-23,28.02,28.39,27.67,28.27,201684,28.02,28.39,27.67,28.27,201684,0.0,1.0
2019-07-24,28.62,28.64,27.73,28.12,214080,28.62,28.64,27.73,28.12,214080,0.0,1.0
2019-07-25,28.15,28.69,28.01,28.63,271670,28.15,28.69,28.01,28.63,271670,0.0,1.0
2019-07-26,29.36,29.38,28.165,28.18,302058,29.36,29.38,28.165,28.18,302058,0.0,1.0
2019-07-29,29.6,29.7,29.0,29.31,222454,29.6,29.7,29.0,29.31,222454,0.0,1.0
2019-07-30,30.57,30.62,29.36,29.36,330842,30.57,30.62,29.36,29.36,330842,0.0,1.0
2019-07-31,31.0,31.72,29.99,30.55,684183,31.0,31.72,29.99,30.55,684183,0.0,1.0
2019-08-01,30.33,31.7,29.015,31.0,613037,30.33,31.7,29.015,31.0,613037,0.0,1.0
2019-08-02,29.53,30.44,29.07,30.09,266836,29.53,30.44,29.07,30.09,266836,0.0,1.0
2019-08-05,29.43,29.96,28.415,29.05,540164,29.43,29.96,28.415,29.05,540164,0.0,1.0
2019-08-06,29.75,30.1725,28.83,29.67,271455,29.75,30.1725,28.83,29.67,271455,0.0,1.0
2019-08-07,29.59,30.52,28.15,29.15,296521,29.59,30.52,28.15,29.15,296521,0.0,1.0
2019-08-08,31.06,31.21,29.4292,29.95,452587,31.06,31.21,29.4292,29.95,452587,0.0,1.0
2019-08-09,31.18,31.855,30.94,31.25,428434,31.18,31.855,30.94,31.25,428434,0.0,1.0
2019-08-12,29.49,31.19,29.24,31.13,256791,29.49,31.19,29.24,31.13,256791,0.0,1.0
2019-08-13,28.36,29.92,28.06,29.32,354766,28.36,29.92,28.06,29.32,354766,0.0,1.0
2019-08-14,27.63,28.88,27.62,27.84,545772,27.63,28.88,27.62,27.84,545772,0.0,1.0
2019-08-15,26.31,27.89,26.055,27.87,516931,26.31,27.89,26.055,27.87,516931,0.0,1.0
2019-08-16,26.27,26.82,26.06,26.5,495121,26.27,26.82,26.06,26.5,495121,0.0,1.0
2019-08-19,27.67,27.71,26.42,26.59,313806,27.67,27.71,26.42,26.59,313806,0.0,1.0
2019-08-20,27.16,27.91,27.01,27.64,199119,27.16,27.91,27.01,27.64,199119,0.0,1.0
2019-08-21,27.06,27.57,26.85,27.5,138486,27.06,27.57,26.85,27.5,138486,0.0,1.0
2019-08-22,27.04,27.4,26.56,27.21,228032,27.04,27.4,26.56,27.21,228032,0.0,1.0
2019-08-23,26.16,27.35,26.05,27.0,303310,26.16,27.35,26.05,27.0,303310,0.0,1.0
2019-08-26,26.43,26.74,26.03,26.46,174372,26.43,26.74,26.03,26.46,174372,0.0,1.0
2019-08-27,26.11,26.98,25.84,26.51,200857,26.11,26.98,25.84,26.51,200857,0.0,1.0
2019-08-28,26.68,26.8254,25.82,25.97,153329,26.68,26.8254,25.82,25.97,153329,0.0,1.0
2019-08-29,27.17,27.2,26.41,26.85,129570,27.17,27.2,26.41,26.85,129570,0.0,1.0
2019-08-30,27.23,27.49,26.54,27.25,114637,27.23,27.49,26.54,27.25,114637,0.0,1.0
2019-09-03,26.15,27.44,26.04,26.81,330047,26.15,27.44,26.04,26.81,330047,0.0,1.0
2019-09-04,27.21,27.29,26.17,26.46,342208,27.21,27.29,26.17,26.46,342208,0.0,1.0
2019-09-05,28.1,28.28,27.3,27.8,203662,28.1,28.28,27.3,27.8,203662,0.0,1.0
2019-09-06,27.55,28.69,27.45,28.14,205824,27.55,28.69,27.45,28.14,205824,0.0,1.0
2019-09-09,28.58,28.78,26.9715,27.68,386451,28.58,28.78,26.9715,27.68,386451,0.0,1.0
2019-09-10,29.3,29.5,28.2,28.56,421856,29.3,29.5,28.2,28.56,421856,0.0,1.0
2019-09-11,30.07,30.23,28.9059,29.46,495920,30.07,30.23,28.9059,29.46,495920,0.0,1.0
2019-09-12,30.24,30.77,29.61,30.11,412141,30.24,30.77,29.61,30.11,412141,0.0,1.0
2019-09-13,30.04,30.98,29.85,30.32,419076,30.04,30.98,29.85,30.32,419076,0.0,1.0
2019-09-16,31.99,32.05,29.47,29.91,525799,31.99,32.05,29.47,29.91,525799,0.0,1.0
2019-09-17,31.99,32.42,31.075,31.54,445308,31.99,32.42,31.075,31.54,445308,0.0,1.0
2019-09-18,32.74,32.94,31.57,31.96,396018,32.74,32.94,31.57,31.96,396018,0.0,1.0
2019-09-19,32.72,33.49,32.4,32.74,320353,32.72,33.49,32.4,32.74,320353,0.0,1.0
2019-09-20,32.99,33.8,32.325,32.64,2471075,32.99,33.8,32.325,32.64,2471075,0.0,1.0
2019-09-23,31.78,32.9105,31.605,32.79,384579,31.78,32.9105,31.605,32.79,384579,0.0,1.0
2019-09-24,29.47,31.55,29.35,31.41,594599,29.47,31.55,29.35,31.41,594599,0.0,1.0
2019-09-25,27.4,29.5,27.29,29.18,493565,27.4,29.5,27.29,29.18,493565,0.0,1.0
2019-09-26,26.97,27.57,26.69,27.42,804699,26.97,27.57,26.69,27.42,804699,0.0,1.0
2019-09-27,27.25,28.59,26.82,27.18,572881,27.25,28.59,26.82,27.18,572881,0.0,1.0
2019-09-30,27.255,27.83,27.0,27.25,449950,27.255,27.83,27.0,27.25,449950,0.0,1.0
2019-10-01,27.44,27.8525,26.92,27.16,416255,27.44,27.8525,26.92,27.16,416255,0.0,1.0
2019-10-02,27.58,28.0,27.0,27.29,520679,27.58,28.0,27.0,27.29,520679,0.0,1.0
2019-10-03,27.4,27.9,27.2,27.54,211090,27.4,27.9,27.2,27.54,211090,0.0,1.0
2019-10-04,27.06,27.85,26.51,27.48,284763,27.06,27.85,26.51,27.48,284763,0.0,1.0
2019-10-07,26.99,27.54,26.87,27.0,159613,26.99,27.54,26.87,27.0,159613,0.0,1.0
2019-10-08,26.26,27.185,26.21,26.71,270592,26.26,27.185,26.21,26.71,270592,0.0,1.0
2019-10-09,25.24,26.575,24.85,26.52,505662,25.24,26.575,24.85,26.52,505662,0.0,1.0
2019-10-10,25.83,25.905,24.75,25.35,282515,25.83,25.905,24.75,25.35,282515,0.0,1.0
2019-10-11,24.82,26.23,24.76,26.03,480454,24.82,26.23,24.76,26.03,480454,0.0,1.0
2019-10-14,25.31,25.86,24.8,24.8,228367,25.31,25.86,24.8,24.8,228367,0.0,1.0
2019-10-15,26.01,26.33,25.15,25.43,281703,26.01,26.33,25.15,25.43,281703,0.0,1.0
2019-10-16,26.37,26.63,25.96,26.05,277978,26.37,26.63,25.96,26.05,277978,0.0,1.0
2019-10-17,27.78,27.84,26.595,26.66,239196,27.78,27.84,26.595,26.66,239196,0.0,1.0
2019-10-18,27.37,27.75,26.85,27.62,212809,27.37,27.75,26.85,27.62,212809,0.0,1.0
2019-10-21,27.93,28.23,27.47,27.61,336173,27.93,28.23,27.47,27.61,336173,0.0,1.0
2019-10-22,27.96,28.74,27.68,28.24,294768,27.96,28.74,27.68,28.24,294768,0.0,1.0
2019-10-23,27.89,28.45,27.68,28.25,227354,27.89,28.45,27.68,28.25,227354,0.0,1.0
2019-10-24,27.99,28.205,27.7,27.94,208786,27.99,28.205,27.7,27.94,208786,0.0,1.0
2019-10-25,29.13,29.48,27.8223,27.94,317510,29.13,29.48,27.8223,27.94,317510,0.0,1.0
2019-10-28,28.59,29.49,28.27,29.3,260199,28.59,29.49,28.27,29.3,260199,0.0,1.0
2019-10-29,28.92,29.275,28.28,28.53,225564,28.92,29.275,28.28,28.53,225564,0.0,1.0
2019-10-30,29.83,29.92,28.567,28.96,274083,29.83,29.92,28.567,28.96,274083,0.0,1.0
2019-10-31,28.8,30.13,28.39,29.76,448929,28.8,30.13,28.39,29.76,448929,0.0,1.0
2019-11-01,28.94,29.38,28.44,28.52,320719,28.94,29.38,28.44,28.52,320719,0.0,1.0
2019-11-04,28.92,29.72,28.69,29.72,262423,28.92,29.72,28.69,29.72,262423,0.0,1.0
2019-11-05,27.66,29.0,26.68,29.0,401758,27.66,29.0,26.68,29.0,401758,0.0,1.0
2019-11-06,25.89,27.8,25.53,27.15,682087,25.89,27.8,25.53,27.15,682087,0.0,1.0
2019-11-07,26.44,26.97,25.55,25.73,527920,26.44,26.97,25.55,25.73,527920,0.0,1.0
2019-11-08,27.32,27.595,26.43,26.58,577274,27.32,27.595,26.43,26.58,577274,0.0,1.0
2019-11-11,27.16,28.09,26.99,27.67,237801,27.16,28.09,26.99,27.67,237801,0.0,1.0
2019-11-12,26.67,27.56,26.25,26.31,294839,26.67,27.56,26.25,26.31,294839,0.0,1.0
2019-11-13,26.55,26.84,26.15,26.4,135261,26.55,26.84,26.15,26.4,135261,0.0,1.0
2019-11-14,27.15,27.28,26.02,26.49,350814,27.15,27.28,26.02,26.49,350814,0.0,1.0
2019-11-15,27.81,28.12,27.38,27.41,191254,27.81,28.12,27.38,27.41,191254,0.0,1.0
2019-11-18,27.88,28.18,27.17,27.6,401971,27.88,28.18,27.17,27.6,401971,0.0,1.0
2019-11-19,28.86,29.15,27.61,28.05,985806,28.86,29.15,27.61,28.05,985806,0.0,1.0
2019-11-20,27.45,29.395,27.37,28.65,640282,27.45,29.395,27.37,28.65,640282,0.0,1.0
2019-11-21,28.05,28.62,27.35,27.35,453226,28.05,28.62,27.35,27.35,453226,0.0,1.0
2019-11-22,27.01,28.41,26.62,28.33,442455,27.01,28.41,26.62,28.33,442455,0.0,1.0
2019-11-25,26.44,27.73,26.33,27.25,478114,26.44,27.73,26.33,27.25,478114,0.0,1.0
2019-11-26,27.6,27.67,26.25,26.46,540188,27.6,27.67,26.25,26.46,540188,0.0,1.0
2019-11-27,28.07,28.62,27.68,27.92,439231,28.07,28.62,27.68,27.92,439231,0.0,1.0
2019-11-29,28.18,28.55,28.02,28.14,212787,28.18,28.55,28.02,28.14,212787,0.0,1.0
2019-12-02,28.29,28.68,27.94,28.05,651173,28.29,28.68,27.94,28.05,651173,0.0,1.0
2019-12-03,28.41,28.64,28.01,28.21,1294482,28.41,28.64,28.01,28.21,1294482,0.0,1.0
2019-12-04,29.48,29.81,28.4301,28.66,1142242,29.48,29.81,28.4301,28.66,1142242,0.0,1.0
2019-12-05,29.54,29.95,28.98,29.63,750735,29.54,29.95,28.98,29.63,750735,0.0,1.0
2019-12-06,31.4,31.46,29.37,29.5,1192521,31.4,31.46,29.37,29.5,1192521,0.0,1.0
2019-12-09,31.15,33.39,31.12,31.58,1097897,31.15,33.39,31.12,31.58,1097897,0.0,1.0
2019-12-10,29.63,31.15,29.41,31.0,621599,29.63,31.15,29.41,31.0,621599,0.0,1.0
2019-12-11,27.97,29.74,27.86,29.59,555051,27.97,29.74,27.86,29.59,555051,0.0,1.0
2019-12-12,27.74,28.4,26.92,27.89,564337,27.74,28.4,26.92,27.89,564337,0.0,1.0
2019-12-13,27.09,27.75,26.71,27.71,636597,27.09,27.75,26.71,27.71,636597,0.0,1.0
2019-12-16,27.04,27.56,26.56,27.18,641692,27.04,27.56,26.56,27.18,641692,0.0,1.0
2019-12-17,27.19,27.49,26.62,27.21,650062,27.19,27.49,26.62,27.21,650062,0.0,1.0
2019-12-18,27.46,27.8375,26.8,27.74,1430671,27.46,27.8375,26.8,27.74,1430671,0.0,1.0
2019-12-19,27.0,27.84,26.65,27.75,562862,27.0,27.84,26.65,27.75,562862,0.0,1.0
2019-12-20,26.58,27.275,26.51,27.0,2802845,26.58,27.275,26.51,27.0,2802845,0.0,1.0
2019-12-23,26.77,27.18,26.21,26.72,954765,26.77,27.18,26.21,26.72,954765,0.0,1.0
2019-12-24,26.99,27.2,26.52,26.85,291935,26.99,27.2,26.52,26.85,291935,0.0,1.0
2019-12-26,26.13,27.0,26.1,27.0,562886,26.13,27.0,26.1,27.0,562886,0.0,1.0
2019-12-27,26.32,26.7,25.71,26.34,629216,26.32,26.7,25.71,26.34,629216,0.0,1.0
2019-12-30,25.96,26.44,25.3,26.29,780411,25.96,26.44,25.3,26.29,780411,0.0,1.0
2019-12-31,25.98,26.3,25.74,25.81,376090,25.98,26.3,25.74,25.81,376090,0.0,1.0
2020-01-02,26.22,26.57,25.65,25.94,464044,26.22,26.57,25.65,25.94,464044,0.0,1.0
2020-01-03,25.95,26.449,25.76,26.03,398179,25.95,26.449,25.76,26.03,398179,0.0,1.0
2020-01-06,26.36,26.42,25.09,25.83,578524,26.36,26.42,25.09,25.83,578524,0.0,1.0
2020-01-07,26.02,26.49,25.83,26.3,394256,26.02,26.49,25.83,26.3,394256,0.0,1.0
2020-01-08,26.53,26.615,25.89,26.08,346582,26.53,26.615,25.89,26.08,346582,0.0,1.0
2020-01-09,26.26,26.9,26.07,26.71,233940,26.26,26.9,26.07,26.71,233940,0.0,1.0
2020-01-10,26.14,26.61,25.93,26.13,664979,26.14,26.61,25.93,26.13,664979,0.0,1.0
2020-01-13,25.53,26.23,25.5,26.2,623232,25.53,26.23,25.5,26.2,623232,0.0,1.0
2020-01-14,26.15,26.57,25.32,25.52,701294,26.15,26.57,25.32,25.52,701294,0.0,1.0
2020-01-15,26.62,26.95,26.15,26.15,444643,26.62,26.95,26.15,26.15,444643,0.0,1.0
2020-01-16,26.96,27.02,26.26,26.8,782456,26.96,27.02,26.26,26.8,782456,0.0,1.0
2020-01-17,25.32,27.555,25.18,27.18,708052,25.32,27.555,25.18,27.18,708052,0.0,1.0
2020-01-21,25.52,25.78,25.05,25.2,673926,25.52,25.78,25.05,25.2,673926,0.0,1.0
2020-01-22,25.415,25.715,25.26,25.63,257259,25.415,25.715,25.26,25.63,257259,0.0,1.0
2020-01-23,24.72,25.63,24.71,25.35,725119,24.72,25.63,24.71,25.35,725119,0.0,1.0
2020-01-24,23.41,24.95,23.3,24.71,769831,23.41,24.95,23.3,24.71,769831,0.0,1.0
2020-01-27,22.64,23.32,21.8,23.03,715282,22.64,23.32,21.8,23.03,715282,0.0,1.0
2020-01-28,22.57,23.0525,22.5,22.76,564628,22.57,23.0525,22.5,22.76,564628,0.0,1.0
2020-01-29,22.02,22.765,22.01,22.6,592265,22.02,22.765,22.01,22.6,592265,0.0,1.0
2020-01-30,22.12,22.4,21.541,21.91,454737,22.12,22.4,21.541,21.91,454737,0.0,1.0
2020-01-31,21.72,22.25,21.275,21.98,637332,21.72,22.25,21.275,21.98,637332,0.0,1.0
2020-02-03,21.86,22.0,21.25,21.68,482592,21.86,22.0,21.25,21.68,482592,0.0,1.0
2020-02-04,22.2,22.5,21.9901,22.1,565495,22.2,22.5,21.9901,22.1,565495,0.0,1.0
2020-02-05,22.25,23.21,22.19,22.48,418747,22.25,23.21,22.19,22.48,418747,0.0,1.0
2020-02-06,23.77,23.97,22.25,22.45,755394,23.77,23.97,22.25,22.45,755394,0.0,1.0
2020-02-07,23.71,23.96,23.32,23.69,380649,23.71,23.96,23.32,23.69,380649,0.0,1.0
2020-02-10,23.9,24.17,23.42,23.79,356582,23.9,24.17,23.42,23.79,356582,0.0,1.0
2020-02-11,23.42,24.25,23.36,24.06,261518,23.42,24.25,23.36,24.06,261518,0.0,1.0
2020-02-12,23.55,23.68,22.96,23.59,303270,23.55,23.68,22.96,23.59,303270,0.0,1.0
2020-02-13,23.38,23.8,22.85,23.38,481289,23.38,23.8,22.85,23.38,481289,0.0,1.0
2020-02-14,23.61,23.733,22.885,23.49,411836,23.61,23.733,22.885,23.49,411836,0.0,1.0
2020-02-18,24.245,24.3,23.2,23.51,322255,24.245,24.3,23.2,23.51,322255,0.0,1.0
2020-02-19,25.3,25.67,24.42,24.43,685583,25.3,25.67,24.42,24.43,685583,0.0,1.0
2020-02-20,25.72,26.0,24.8,25.26,579800,25.72,26.0,24.8,25.26,579800,0.0,1.0
2020-02-21,26.01,26.19,25.34,25.72,596256,26.01,26.19,25.34,25.72,596256,0.0,1.0
2020-02-24,24.95,25.52,24.41,24.9,966071,24.95,25.52,24.41,24.9,966071,0.0,1.0
2020-02-25,24.92,25.63,24.51,25.12,1060096,24.92,25.63,24.51,25.12,1060096,0.0,1.0
2020-02-26,25.45,25.84,24.9,24.95,611708,25.45,25.84,24.9,24.95,611708,0.0,1.0
2020-02-27,25.92,27.27,24.6,25.51,1203559,25.92,27.27,24.6,25.51,1203559,0.0,1.0
2020-02-28,27.0,27.0,24.7168,25.0,1213473,27.0,27.0,24.7168,25.0,1213473,0.0,1.0
2020-03-02,27.62,27.88,26.43,26.87,785685,27.62,27.88,26.43,26.87,785685,0.0,1.0
2020-03-03,27.51,28.04,27.05,27.51,621207,27.51,28.04,27.05,27.51,621207,0.0,1.0
2020-03-04,28.25,28.3,27.3575,27.93,483435,28.25,28.3,27.3575,27.93,483435,0.0,1.0
2020-03-05,27.77,27.8,26.6665,27.4,756515,27.77,27.8,26.6665,27.4,756515,0.0,1.0
2020-03-06,27.01,27.99,26.85,27.2,714212,27.01,27.99,26.85,27.2,714212,0.0,1.0
2020-03-09,25.32,26.72,24.75,25.4,730792,25.32,26.72,24.75,25.4,730792,0.0,1.0
2020-03-10,25.98,26.31,25.13,25.73,721470,25.98,26.31,25.13,25.73,721470,0.0,1.0
2020-03-11,25.05,26.13,24.5,25.56,1124953,25.05,26.13,24.5,25.56,1124953,0.0,1.0
2020-03-12,21.07,24.48,21.06,23.67,2028881,21.07,24.48,21.06,23.67,2028881,0.0,1.0
2020-03-13,22.05,23.4,20.4,21.59,957494,22.05,23.4,20.4,21.59,957494,0.0,1.0
2020-03-16,18.38,20.72,18.38,20.72,973678,18.38,20.72,18.38,20.72,973678,0.0,1.0
2020-03-17,19.21,20.2,17.79,18.74,838638,19.21,20.2,17.79,18.74,838638,0.0,1.0
2020-03-18,18.22,19.43,17.43,18.26,687229,18.22,19.43,17.43,18.26,687229,0.0,1.0
2020-03-19,20.29,20.96,17.55,17.65,1002425,20.29,20.96,17.55,17.65,1002425,0.0,1.0
2020-03-20,19.25,21.99,18.71,20.58,945771,19.25,21.99,18.71,20.58,945771,0.0,1.0
2020-03-23,19.01,20.13,18.65,19.06,534170,19.01,20.13,18.65,19.06,534170,0.0,1.0
2020-03-24,19.94,20.32,18.59,19.98,785244,19.94,20.32,18.59,19.98,785244,0.0,1.0
2020-03-25,19.81,20.69,19.22,20.08,661294,19.81,20.69,19.22,20.08,661294,0.0,1.0
2020-03-26,20.25,21.01,19.85,19.92,572605,20.25,21.01,19.85,19.92,572605,0.0,1.0
2020-03-27,19.92,20.96,19.01,19.86,561393,19.92,20.96,19.01,19.86,561393,0.0,1.0
2020-03-30,20.08,20.7,19.66,20.13,455401,20.08,20.7,19.66,20.13,455401,0.0,1.0
2020-03-31,19.44,20.1,18.77,19.96,877312,19.44,20.1,18.77,19.96,877312,0.0,1.0
2020-04-01,18.39,19.52,17.84,18.98,778093,18.39,19.52,17.84,18.98,778093,0.0,1.0
2020-04-02,19.1,19.44,17.79,18.48,573928,19.1,19.44,17.79,18.48,573928,0.0,1.0
2020-04-03,18.89,19.9,18.708,19.01,482890,18.89,19.9,18.708,19.01,482890,0.0,1.0
2020-04-06,21.11,21.23,19.11,19.55,670699,21.11,21.23,19.11,19.55,670699,0.0,1.0
2020-04-07,20.33,22.29,20.21,21.7,691463,20.33,22.29,20.21,21.7,691463,0.0,1.0
2020-04-08,20.85,21.15,20.15,20.57,382173,20.85,21.15,20.15,20.57,382173,0.0,1.0
2020-04-09,22.69,22.86,21.18,21.26,799732,22.69,22.86,21.18,21.26,799732,0.0,1.0
2020-04-13,23.42,23.64,22.2,22.95,898761,23.42,23.64,22.2,22.95,898761,0.0,1.0
2020-04-14,24.94,25.01,23.57,23.92,977923,24.94,25.01,23.57,23.92,977923,0.0,1.0
2020-04-15,25.67,25.99,24.11,24.55,1161737,25.67,25.99,24.11,24.55,1161737,0.0,1.0
2020-04-16,26.06,26.6,24.7301,26.0,1069920,26.06,26.6,24.7301,26.0,1069920,0.0,1.0
2020-04-17,27.62,27.8,25.94,26.63,1038602,27.62,27.8,25.94,26.63,1038602,0.0,1.0
2020-04-20,27.89,29.91,27.2062,27.46,773772,27.89,29.91,27.2062,27.46,773772,0.0,1.0
2020-04-21,26.05,28.14,25.88,27.11,550701,26.05,28.14,25.88,27.11,550701,0.0,1.0
2020-04-22,27.53,27.79,26.5882,26.75,345667,27.53,27.79,26.5882,26.75,345667,0.0,1.0
2020-04-23,27.94,28.74,27.515,27.62,487041,27.94,28.74,27.515,27.62,487041,0.0,1.0
2020-04-24,29.6,30.08,27.71,28.22,545794,29.6,30.08,27.71,28.22,545794,0.0,1.0
2020-04-27,28.78,30.24,28.65,29.99,616979,28.78,30.24,28.65,29.99,616979,0.0,1.0
2020-04-28,26.62,29.29,26.3,28.98,564495,26.62,29.29,26.3,28.98,564495,0.0,1.0
2020-04-29,28.2,28.64,26.11,27.21,1076395,28.2,28.64,26.11,27.21,1076395,0.0,1.0
2020-04-30,28.9,29.8,27.51,27.99,1506108,28.9,29.8,27.51,27.99,1506108,0.0,1.0
2020-05-01,28.45,28.99,27.26,28.17,837302,28.45,28.99,27.26,28.17,837302,0.0,1.0
2020-05-04,31.68,31.73,28.01,28.13,1154640,31.68,31.73,28.01,28.13,1154640,0.0,1.0
2020-05-05,30.86,33.215,30.31,32.0,856801,30.86,33.215,30.31,32.0,856801,0.0,1.0
2020-05-06,30.07,31.76,29.01,31.12,812925,30.07,31.76,29.01,31.12,812925,0.0,1.0
2020-05-07,30.58,31.06,29.3441,30.0,544703,30.58,31.06,29.3441,30.0,544703,0.0,1.0
2020-05-08,31.41,33.19,30.93,31.16,976394,31.41,33.19,30.93,31.16,976394,0.0,1.0
2020-05-11,33.4,34.22,30.81,31.09,917297,33.4,34.22,30.81,31.09,917297,0.0,1.0
2020-05-12,32.54,35.61,32.53,33.89,881910,32.54,35.61,32.53,33.89,881910,0.0,1.0
2020-05-13,30.98,33.96,29.5,32.62,1622183,30.98,33.96,29.5,32.62,1622183,0.0,1.0
2020-05-14,42.12,42.99,35.76,36.34,8599722,42.12,42.99,35.76,36.34,8599722,0.0,1.0
2020-05-15,44.91,46.22,40.87,41.5,4451342,44.91,46.22,40.87,41.5,4451342,0.0,1.0
2020-05-18,48.34,48.87,43.73,44.31,1719499,48.34,48.87,43.73,44.31,1719499,0.0,1.0
2020-05-19,48.15,49.8072,47.38,47.46,1161839,48.15,49.8072,47.38,47.46,1161839,0.0,1.0
2020-05-20,48.6,50.0,47.27,48.94,721457,48.6,50.0,47.27,48.94,721457,0.0,1.0
2020-05-21,50.2,51.025,47.3,48.74,1038368,50.2,51.025,47.3,48.74,1038368,0.0,1.0
2020-05-22,54.04,54.34,49.02,49.1,1147354,54.04,54.34,49.02,49.1,1147354,0.0,1.0
2020-05-26,49.35,55.0,49.01,54.5,1305460,49.35,55.0,49.01,54.5,1305460,0.0,1.0
2020-05-27,48.99,51.45,47.07,50.12,995146,48.99,51.45,47.07,50.12,995146,0.0,1.0
2020-05-28,46.54,50.77,46.0,49.43,920402,46.54,50.77,46.0,49.43,920402,0.0,1.0
2020-05-29,48.16,49.12,41.85,44.0,2286018,48.16,49.12,41.85,44.0,2286018,0.0,1.0
2020-06-01,48.94,50.46,44.0,46.12,1548435,48.94,50.46,44.0,46.12,1548435,0.0,1.0
2020-06-02,47.46,48.0,45.0,48.0,6505397,47.46,48.0,45.0,48.0,6505397,0.0,1.0
2020-06-03,46.36,48.31,46.0,47.92,2943477,46.36,48.31,46.0,47.92,2943477,0.0,1.0
2020-06-04,43.0,47.24,42.77,45.45,1281513,43.0,47.24,42.77,45.45,1281513,0.0,1.0
2020-06-05,42.63,45.88,41.84,44.79,1451839,42.63,45.88,41.84,44.79,1451839,0.0,1.0
2020-06-08,42.555,43.86,41.12,42.1,1289188,42.555,43.86,41.12,42.1,1289188,0.0,1.0
2020-06-09,43.05,44.56,42.1432,42.44,840161,43.05,44.56,42.1432,42.44,840161,0.0,1.0
2020-06-10,44.03,44.63,42.76,43.47,773671,44.03,44.63,42.76,43.47,773671,0.0,1.0
2020-06-11,41.0,44.25,40.7,43.73,976537,41.0,44.25,40.7,43.73,976537,0.0,1.0
2020-06-12,40.49,43.25,39.79,41.96,1018826,40.49,43.25,39.79,41.96,1018826,0.0,1.0
2020-06-15,42.01,42.43,39.61,40.03,781483,42.01,42.43,39.61,40.03,781483,0.0,1.0
2020-06-16,42.05,42.835,41.03,42.56,709767,42.05,42.835,41.03,42.56,709767,0.0,1.0
2020-06-17,41.9,42.61,41.48,42.61,646002,41.9,42.61,41.48,42.61,646002,0.0,1.0
2020-06-18,41.8,42.28,41.39,41.99,477686,41.8,42.28,41.39,41.99,477686,0.0,1.0
2020-06-19,39.9,42.23,39.83,42.12,1865000,39.9,42.23,39.83,42.12,1865000,0.0,1.0
2020-06-22,42.7,43.36,39.78,40.18,986489,42.7,43.36,39.78,40.18,986489,0.0,1.0
2020-06-23,43.6,44.55,43.0,43.13,953464,43.6,44.55,43.0,43.13,953464,0.0,1.0
2020-06-24,43.35,43.98,42.51,43.18,685283,43.35,43.98,42.51,43.18,685283,0.0,1.0
2020-06-25,43.98,44.46,43.1,43.39,708721,43.98,44.46,43.1,43.39,708721,0.0,1.0
2020-06-26,42.96,44.01,42.07,43.5,2155433,42.96,44.01,42.07,43.5,2155433,0.0,1.0
2020-06-29,41.86,43.6,41.49,42.69,556000,41.86,43.6,41.49,42.69,556000,0.0,1.0
2020-06-30,42.82,43.2,41.16,41.72,602800,42.82,43.2,41.16,41.72,602800,0.0,1.0
2020-07-01,42.62,43.57,41.18,41.94,1049200,42.62,43.57,41.18,41.94,1049200,0.0,1.0
2020-07-02,44.96,46.07,42.42,43.45,885000,44.96,46.07,42.42,43.45,885000,0.0,1.0
2020-07-06,44.46,46.85,44.22,45.33,782800,44.46,46.85,44.22,45.33,782800,0.0,1.0
2020-07-07,44.08,45.46,43.11,44.24,613500,44.08,45.46,43.11,44.24,613500,0.0,1.0
2020-07-08,44.22,44.82,43.72,44.33,325900,44.22,44.82,43.72,44.33,325900,0.0,1.0
2020-07-09,44.03,45.54,43.77,44.38,424500,44.03,45.54,43.77,44.38,424500,0.0,1.0
2020-07-10,42.82,44.38,42.1,44.15,560300,42.82,44.38,42.1,44.15,560300,0.0,1.0
2020-07-13,40.48,43.9,40.03,43.79,672100,40.48,43.9,40.03,43.79,672100,0.0,1.0
2020-07-14,41.05,41.25,39.31,40.28,890900,41.05,41.25,39.31,40.28,890900,0.0,1.0
2020-07-15,41.59,42.36,41.01,41.9,609200,41.59,42.36,41.01,41.9,609200,0.0,1.0
2020-07-16,41.51,41.8,40.38,41.35,347400,41.51,41.8,40.38,41.35,347400,0.0,1.0
2020-07-17,42.5,42.78,41.41,41.61,505100,42.5,42.78,41.41,41.61,505100,0.0,1.0
2020-07-20,43.01,43.44,42.56,42.69,445251,43.01,43.44,42.56,42.69,445251,0.0,1.0
2020-07-21,41.44,43.4,41.36,43.13,356638,41.44,43.4,41.36,43.13,356638,0.0,1.0
2020-07-22,40.2,41.19,39.78,41.12,380361,40.2,41.19,39.78,41.12,380361,0.0,1.0
2020-07-23,39.45,40.95,39.22,40.08,346609,39.45,40.95,39.22,40.08,346609,0.0,1.0
2020-07-24,38.57,39.28,38.03,39.0,631664,38.57,39.28,38.03,39.0,631664,0.0,1.0
2020-07-27,39.21,39.71,38.65,38.7,310851,39.21,39.71,38.65,38.7,310851,0.0,1.0
2020-07-28,38.0,39.17,37.765,38.68,469084,38.0,39.17,37.765,38.68,469084,0.0,1.0
2020-07-29,37.74,38.45,37.47,38.01,516832,37.74,38.45,37.47,38.01,516832,0.0,1.0
2020-07-30,38.12,38.41,37.08,37.26,532241,38.12,38.41,37.08,37.26,532241,0.0,1.0
2020-07-31,36.67,38.12,35.82,38.12,779494,36.67,38.12,35.82,38.12,779494,0.0,1.0
2020-08-03,37.58,37.7,35.92,36.49,579578,37.58,37.7,35.92,36.49,579578,0.0,1.0
2020-08-04,37.08,37.78,36.28,37.66,516887,37.08,37.78,36.28,37.66,516887,0.0,1.0
2020-08-05,38.45,38.97,37.055,37.67,820296,38.45,38.97,37.055,37.67,820296,0.0,1.0
2020-08-06,37.2,38.53,36.87,38.35,528467,37.2,38.53,36.87,38.35,528467,0.0,1.0
2020-08-07,37.63,38.0,36.37,36.93,841156,37.63,38.0,36.37,36.93,841156,0.0,1.0
2020-08-10,36.85,37.74,35.9,37.68,602358,36.85,37.74,35.9,37.68,602358,0.0,1.0
2020-08-11,35.68,37.37,35.5,37.16,952570,35.68,37.37,35.5,37.16,952570,0.0,1.0
2020-08-12,35.48,36.49,35.09,35.78,515890,35.48,36.49,35.09,35.78,515890,0.0,1.0
2020-08-13,37.27,37.27,35.485,35.59,484585,37.27,37.27,35.485,35.59,484585,0.0,1.0
2020-08-14,36.93,37.64,36.69,37.42,538115,36.93,37.64,36.69,37.42,538115,0.0,1.0
2020-08-17,38.99,39.05,36.78,37.16,805574,38.99,39.05,36.78,37.16,805574,0.0,1.0
2020-08-18,37.07,39.365,36.83,38.99,761240,37.07,39.365,36.83,38.99,761240,0.0,1.0
2020-08-19,36.79,37.47,36.58,37.11,655936,36.79,37.47,36.58,37.11,655936,0.0,1.0
2020-08-20,36.53,37.065,36.245,36.78,474566,36.53,37.065,36.245,36.78,474566,0.0,1.0
2020-08-21,36.42,37.0,36.08,36.51,629772,36.42,37.0,36.08,36.51,629772,0.0,1.0
2020-08-24,34.69,36.6,34.64,36.6,576070,34.69,36.6,34.64,36.6,576070,0.0,1.0
2020-08-25,35.35,35.51,34.4,34.6,409685,35.35,35.51,34.4,34.6,409685,0.0,1.0
2020-08-26,34.7,35.56,34.64,35.2,360209,34.7,35.56,34.64,35.2,360209,0.0,1.0
2020-08-27,34.69,35.1,34.01,34.7,463333,34.69,35.1,34.01,34.7,463333,0.0,1.0
2020-08-28,34.99,35.46,34.36,34.99,356398,34.99,35.46,34.36,34.99,356398,0.0,1.0
2020-08-31,35.65,35.88,34.81,35.28,624063,35.65,35.88,34.81,35.28,624063,0.0,1.0
2020-09-01,34.7,35.94,34.44,35.65,512029,34.7,35.94,34.44,35.65,512029,0.0,1.0
2020-09-02,33.86,34.62,33.53,34.57,451799,33.86,34.62,33.53,34.57,451799,0.0,1.0
2020-09-03,33.52,33.95,32.69,33.72,636731,33.52,33.95,32.69,33.72,636731,0.0,1.0
2020-09-04,33.03,33.98,31.61,33.82,515105,33.03,33.98,31.61,33.82,515105,0.0,1.0
2020-09-08,33.02,33.74,31.76,32.3,453927,33.02,33.74,31.76,32.3,453927,0.0,1.0
2020-09-09,33.86,34.243,33.2,33.49,315710,33.86,34.243,33.2,33.49,315710,0.0,1.0
2020-09-10,32.9,34.83,32.84,34.0,443574,32.9,34.83,32.84,34.0,443574,0.0,1.0
2020-09-11,32.38,33.295,31.95,33.19,336506,32.38,33.295,31.95,33.19,336506,0.0,1.0
2020-09-14,35.35,35.9,33.08,33.08,717886,35.35,35.9,33.08,33.08,717886,0.0,1.0
2020-09-15,35.61,36.68,35.32,35.79,763901,35.61,36.68,35.32,35.79,763901,0.0,1.0
2020-09-16,36.31,37.15,35.45,35.73,1013570,36.31,37.15,35.45,35.73,1013570,0.0,1.0
2020-09-17,37.18,37.25,35.87,36.11,606836,37.18,37.25,35.87,36.11,606836,0.0,1.0
2020-09-18,38.0,38.15,36.58,38.05,1830503,38.0,38.15,36.58,38.05,1830503,0.0,1.0
2020-09-21,34.79,37.78,34.34,37.32,663670,34.79,37.78,34.34,37.32,663670,0.0,1.0
2020-09-22,35.98,36.113,33.32,34.8,535524,35.98,36.113,33.32,34.8,535524,0.0,1.0
2020-09-23,35.22,36.46,34.71,35.84,737218,35.22,36.46,34.71,35.84,737218,0.0,1.0
2020-09-24,34.78,35.38,33.77,34.79,445154,34.78,35.38,33.77,34.79,445154,0.0,1.0
2020-09-25,37.02,37.09,34.88,34.88,626709,37.02,37.09,34.88,34.88,626709,0.0,1.0
2020-09-28,37.26,38.19,36.9,37.35,521045,37.26,38.19,36.9,37.35,521045,0.0,1.0
2020-09-29,37.72,37.84,36.67,37.28,386027,37.72,37.84,36.67,37.28,386027,0.0,1.0
2020-09-30,37.71,38.08,37.11,37.6,783633,37.71,38.08,37.11,37.6,783633,0.0,1.0
2020-10-01,37.56,37.81,35.62,37.74,751963,37.56,37.81,35.62,37.74,751963,0.0,1.0
2020-10-02,36.58,38.05,36.54,36.83,448252,36.58,38.05,36.54,36.83,448252,0.0,1.0
2020-10-05,38.87,39.09,36.72,36.78,552307,38.87,39.09,36.72,36.78,552307,0.0,1.0
2020-10-06,39.26,40.56,38.45,39.15,621401,39.26,40.56,38.45,39.15,621401,0.0,1.0
2020-10-07,40.65,40.795,38.995,39.48,627784,40.65,40.795,38.995,39.48,627784,0.0,1.0
2020-10-08,40.45,41.0,39.93,41.0,473848,40.45,41.0,39.93,41.0,473848,0.0,1.0
2020-10-09,41.54,41.85,39.7,40.88,420084,41.54,41.85,39.7,40.88,420084,0.0,1.0
2020-10-12,41.84,42.0,40.82,41.18,836028,41.84,42.0,40.82,41.18,836028,0.0,1.0
2020-10-13,43.45,43.69,41.26,41.49,477959,43.45,43.69,41.26,41.49,477959,0.0,1.0
2020-10-14,43.17,44.92,42.33,43.15,562939,43.17,44.92,42.33,43.15,562939,0.0,1.0
2020-10-15,39.57,43.12,38.71,42.26,770618,39.57,43.12,38.71,42.26,770618,0.0,1.0
2020-10-16,39.23,40.58,38.97,39.59,527187,39.23,40.58,38.97,39.59,527187,0.0,1.0
2020-10-19,36.34,39.55,36.29,39.29,502311,36.34,39.55,36.29,39.29,502311,0.0,1.0
2020-10-20,35.85,36.78,35.26,36.78,353482,35.85,36.78,35.26,36.78,353482,0.0,1.0
2020-10-21,34.48,36.04,34.33,35.66,467073,34.48,36.04,34.33,35.66,467073,0.0,1.0
2020-10-22,35.34,35.6,34.26,34.4,612887,35.34,35.6,34.26,34.4,612887,0.0,1.0
2020-10-23,36.3,36.41,34.56,36.32,455813,36.3,36.41,34.56,36.32,455813,0.0,1.0
2020-10-26,35.76,36.51,35.24,35.8,377159,35.76,36.51,35.24,35.8,377159,0.0,1.0
2020-10-27,35.93,36.12,35.01,35.81,640896,35.93,36.12,35.01,35.81,640896,0.0,1.0
2020-10-28,35.18,35.97,34.86,35.38,421671,35.18,35.97,34.86,35.38,421671,0.0,1.0
2020-10-29,35.57,35.845,34.57,35.34,449756,35.57,35.845,34.57,35.34,449756,0.0,1.0
2020-10-30,33.92,36.25,33.65,35.41,535692,33.92,36.25,33.65,35.41,535692,0.0,1.0
2020-11-02,33.25,34.51,32.51,34.0,864457,33.25,34.51,32.51,34.0,864457,0.0,1.0
2020-11-03,33.79,34.01,33.02,33.79,857712,33.79,34.01,33.02,33.79,857712,0.0,1.0
2020-11-04,31.06,31.24,27.46,29.52,3696074,31.06,31.24,27.46,29.52,3696074,0.0,1.0
2020-11-05,29.8,31.61,29.655,31.61,910701,29.8,31.61,29.655,31.61,910701,0.0,1.0
2020-11-06,27.8,29.27,27.48,28.5,901090,27.8,29.27,27.48,28.5,901090,0.0,1.0
2020-11-09,27.88,29.8699,27.65,29.22,1114966,27.88,29.8699,27.65,29.22,1114966,0.0,1.0
2020-11-10,29.18,29.42,27.86,28.57,939988,29.18,29.42,27.86,28.57,939988,0.0,1.0
2020-11-11,30.09,30.22,28.73,29.18,812418,30.09,30.22,28.73,29.18,812418,0.0,1.0
2020-11-12,30.84,31.24,30.055,30.1,804169,30.84,31.24,30.055,30.1,804169,0.0,1.0
2020-11-13,32.07,32.46,30.92,30.92,634858,32.07,32.46,30.92,30.92,634858,0.0,1.0
2020-11-16,33.01,33.25,31.81,32.38,1250937,33.01,33.25,31.81,32.38,1250937,0.0,1.0
2020-11-17,33.08,33.16,31.9356,32.81,582630,33.08,33.16,31.9356,32.81,582630,0.0,1.0
2020-11-18,32.94,34.46,32.85,33.32,515475,32.94,34.46,32.85,33.32,515475,0.0,1.0
2020-11-19,32.13,33.73,31.86,33.26,1024976,32.13,33.73,31.86,33.26,1024976,0.0,1.0
2020-11-20,31.23,32.01,30.6,31.72,782848,31.23,32.01,30.6,31.72,782848,0.0,1.0
2020-11-23,30.6,31.87,29.9,31.5,765509,30.6,31.87,29.9,31.5,765509,0.0,1.0
2020-11-24,31.11,31.73,30.42,31.43,629287,31.11,31.73,30.42,31.43,629287,0.0,1.0
2020-11-25,31.81,32.21,30.8356,31.29,688301,31.81,32.21,30.8356,31.29,688301,0.0,1.0
2020-11-27,31.52,32.32,31.32,31.84,324699,31.52,32.32,31.32,31.84,324699,0.0,1.0
2020-11-30,31.05,31.91,30.5601,31.64,488497,31.05,31.91,30.5601,31.64,488497,0.0,1.0
2020-12-01,31.95,32.37,30.8359,31.17,510190,31.95,32.37,30.8359,31.17,510190,0.0,1.0
2020-12-02,31.5,32.5,31.02,31.64,777577,31.5,32.5,31.02,31.64,777577,0.0,1.0
2020-12-03,32.3,32.94,31.56,31.7,359016,32.3,32.94,31.56,31.7,359016,0.0,1.0
2020-12-04,33.65,33.86,32.0079,32.34,507538,33.65,33.86,32.0079,32.34,507538,0.0,1.0
2020-12-07,29.06,33.65,27.61,33.62,3721273,29.06,33.65,27.61,33.62,3721273,0.0,1.0
2020-12-08,29.45,29.72,28.22,29.4001,1569863,29.45,29.72,28.22,29.4001,1569863,0.0,1.0
2020-12-09,28.45,30.1,28.14,29.5,570806,28.45,30.1,28.14,29.5,570806,0.0,1.0
2020-12-10,27.42,29.06,27.0007,28.5,1374226,27.42,29.06,27.0007,28.5,1374226,0.0,1.0
2020-12-11,27.42,28.16,27.15,27.3,816466,27.42,28.16,27.15,27.3,816466,0.0,1.0
2020-12-14,28.0,29.23,27.6286,27.75,762133,28.0,29.23,27.6286,27.75,762133,0.0,1.0
2020-12-15,28.23,28.49,27.13,28.46,767285,28.23,28.49,27.13,28.46,767285,0.0,1.0
2020-12-16,27.09,28.8761,26.625,28.8761,1788280,27.09,28.8761,26.625,28.8761,1788280,0.0,1.0
2020-12-17,27.2,27.5,26.73,27.2,890343,27.2,27.5,26.73,27.2,890343,0.0,1.0
2020-12-18,27.14,27.85,26.92,27.32,2301179,27.14,27.85,26.92,27.32,2301179,0.0,1.0
2020-12-21,27.45,28.0,26.51,27.0221,957800,27.45,28.0,26.51,27.0221,957800,0.0,1.0
2020-12-22,27.55,27.9,27.1,27.49,815394,27.55,27.9,27.1,27.49,815394,0.0,1.0
2020-12-23,27.89,28.08,27.01,27.67,937753,27.89,28.08,27.01,27.67,937753,0.0,1.0
2020-12-24,27.33,28.33,26.96,27.81,358168,27.33,28.33,26.96,27.81,358168,0.0,1.0
2020-12-28,27.02,27.94,26.85,27.46,592244,27.02,27.94,26.85,27.46,592244,0.0,1.0
2020-12-29,26.95,27.36,26.73,27.02,677707,26.95,27.36,26.73,27.02,677707,0.0,1.0
2020-12-30,26.64,27.8,26.6,27.24,670975,26.64,27.8,26.6,27.24,670975,0.0,1.0
2020-12-31,25.24,26.99,25.0607,26.49,879590,25.24,26.99,25.0607,26.49,879590,0.0,1.0
2021-01-04,25.79,26.13,24.85,26.13,1262920,25.79,26.13,24.85,26.13,1262920,0.0,1.0
2021-01-05,25.86,26.24,25.26,26.0,1031879,25.86,26.24,25.26,26.0,1031879,0.0,1.0
2021-01-06,26.68,27.27,25.86,26.15,718478,26.68,27.27,25.86,26.15,718478,0.0,1.0
2021-01-07,27.91,28.16,27.0,27.0,666281,27.91,28.16,27.0,27.0,666281,0.0,1.0
2021-01-08,27.87,28.55,27.355,28.11,472989,27.87,28.55,27.355,28.11,472989,0.0,1.0
2021-01-11,27.98,28.16,27.02,27.66,500567,27.98,28.16,27.02,27.66,500567,0.0,1.0
2021-01-12,28.19,28.76,27.87,28.13,768529,28.19,28.76,27.87,28.13,768529,0.0,1.0
2021-01-13,27.16,28.915,27.085,28.33,570125,27.16,28.915,27.085,28.33,570125,0.0,1.0
2021-01-14,31.07,31.52,27.38,28.22,1622300,31.07,31.52,27.38,28.22,1622300,0.0,1.0
2021-01-15,32.39,33.64,30.81,31.24,1927108,32.39,33.64,30.81,31.24,1927108,0.0,1.0
2021-01-19,31.6,33.28,31.16,32.69,1063049,31.6,33.28,31.16,32.69,1063049,0.0,1.0
2021-01-20,31.57,32.63,30.75,31.9,498289,31.57,32.63,30.75,31.9,498289,0.0,1.0
2021-01-21,31.34,31.98,30.66,31.84,690789,31.34,31.98,30.66,31.84,690789,0.0,1.0
2021-01-22,30.76,31.285,30.43,30.67,458511,30.76,31.285,30.43,30.67,458511,0.0,1.0
2021-01-25,32.98,33.03,30.7,30.78,615738,32.98,33.03,30.7,30.78,615738,0.0,1.0
2021-01-26,34.17,35.69,33.57,34.3,1115242,34.17,35.69,33.57,34.3,1115242,0.0,1.0
2021-01-27,37.3,37.78,32.94,33.46,2226237,37.3,37.78,32.94,33.46,2226237,0.0,1.0
2021-01-28,34.51,38.52,34.22,37.01,1035755,34.51,38.52,34.22,37.01,1035755,0.0,1.0
2021-01-29,34.7,37.48,34.62,35.04,1295797,34.7,37.48,34.62,35.04,1295797,0.0,1.0
2021-02-01,35.61,36.26,33.41,34.99,810201,35.61,36.26,33.41,34.99,810201,0.0,1.0
2021-02-02,36.53,37.44,35.5,35.5,644914,36.53,37.44,35.5,35.5,644914,0.0,1.0
2021-02-03,34.04,37.04,33.93,36.48,776995,34.04,37.04,33.93,36.48,776995,0.0,1.0
2021-02-04,34.34,35.49,33.82,35.45,561833,34.34,35.49,33.82,35.45,561833,0.0,1.0
2021-02-05,35.22,35.62,33.915,34.73,460877,35.22,35.62,33.915,34.73,460877,0.0,1.0
2021-02-08,34.93,35.5,34.63,35.24,492038,34.93,35.5,34.63,35.24,492038,0.0,1.0
2021-02-09,33.9,35.31,33.7,35.31,509138,33.9,35.31,33.7,35.31,509138,0.0,1.0
2021-02-10,33.36,34.5511,33.09,34.37,661523,33.36,34.5511,33.09,34.37,661523,0.0,1.0
2021-02-11,34.4,35.77,33.07,33.8,721685,34.4,35.77,33.07,33.8,721685,0.0,1.0
2021-02-12,34.73,35.18,33.065,34.5,818559,34.73,35.18,33.065,34.5,818559,0.0,1.0
2021-02-16,33.36,35.58,33.07,34.33,878410,33.36,35.58,33.07,34.33,878410,0.0,1.0
2021-02-17,34.99,35.25,32.81,33.23,888768,34.99,35.25,32.81,33.23,888768,0.0,1.0
2021-02-18,34.29,35.34,33.73,34.0,618940,34.29,35.34,33.73,34.0,618940,0.0,1.0
2021-02-19,34.72,35.22,33.86,34.14,764222,34.72,35.22,33.86,34.14,764222,0.0,1.0
2021-02-22,34.27,35.61,34.06,34.6,588020,34.27,35.61,34.06,34.6,588020,0.0,1.0
2021-02-23,33.77,34.56,32.02,33.09,699556,33.77,34.56,32.02,33.09,699556,0.0,1.0
2021-02-24,34.44,34.675,33.48,33.84,402588,34.44,34.675,33.48,33.84,402588,0.0,1.0
2021-02-25,32.79,35.26,32.621,34.59,522825,32.79,35.26,32.621,34.59,522825,0.0,1.0
2021-02-26,34.71,35.24,32.66,33.5,949630,34.71,35.24,32.66,33.5,949630,0.0,1.0
2021-03-01,36.5,37.07,35.52,35.85,830000,36.5,37.07,35.52,35.85,830000,0.0,1.0
2021-03-02,34.61,36.44,34.54,36.18,959982,34.61,36.44,34.54,36.18,959982,0.0,1.0
2021-03-03,33.08,34.84,32.95,34.84,1025259,33.08,34.84,32.95,34.84,1025259,0.0,1.0
2021-03-04,32.43,33.92,31.6,32.87,1316971,32.43,33.92,31.6,32.87,1316971,0.0,1.0
2021-03-05,34.0,34.26,31.63,32.95,967332,34.0,34.26,31.63,32.95,967332,0.0,1.0
2021-03-08,35.46,35.73,33.56,33.76,823457,35.46,35.73,33.56,33.76,823457,0.0,1.0
2021-03-09,37.15,37.59,35.57,35.57,2122088,37.15,37.59,35.57,35.57,2122088,0.0,1.0
2021-03-10,38.43,38.85,37.02,37.39,1118723,38.43,38.85,37.02,37.39,1118723,0.0,1.0
2021-03-11,38.57,38.98,37.155,38.98,1464873,38.57,38.98,37.155,38.98,1464873,0.0,1.0
2021-03-12,38.48,38.53,37.15,38.18,1357817,38.48,38.53,37.15,38.18,1357817,0.0,1.0
2021-03-15,39.02,39.03,37.13,38.15,1280458,39.02,39.03,37.13,38.15,1280458,0.0,1.0
2021-03-16,38.17,39.1175,37.25,39.02,1562077,38.17,39.1175,37.25,39.02,1562077,0.0,1.0
2021-03-17,37.3,37.9,36.39,37.46,674482,37.3,37.9,36.39,37.46,674482,0.0,1.0
2021-03-18,36.55,38.08,35.88,36.04,952457,36.55,38.08,35.88,36.04,952457,0.0,1.0
2021-03-19,37.01,38.03,36.21,36.86,2631848,37.01,38.03,36.21,36.86,2631848,0.0,1.0
2021-03-22,37.86,38.41,37.23,37.65,445065,37.86,38.41,37.23,37.65,445065,0.0,1.0
2021-03-23,35.52,37.48,35.37,37.48,498241,35.52,37.48,35.37,37.48,498241,0.0,1.0
2021-03-24,33.18,36.63,33.11,35.93,444667,33.18,36.63,33.11,35.93,444667,0.0,1.0
2021-03-25,34.48,34.64,32.55,32.88,860531,34.48,34.64,32.55,32.88,860531,0.0,1.0
2021-03-26,33.78,34.7,33.25,34.51,412371,33.78,34.7,33.25,34.51,412371,0.0,1.0
2021-03-29,33.05,34.26,32.88,33.59,422681,33.05,34.26,32.88,33.59,422681,0.0,1.0
2021-03-30,33.43,33.96,32.36,32.92,404113,33.43,33.96,32.36,32.92,404113,0.0,1.0
2021-03-31,35.3,35.83,33.34,33.9,497871,35.3,35.83,33.34,33.9,497871,0.0,1.0
2021-04-01,34.93,36.0,34.25,35.0,631503,34.93,36.0,34.25,35.0,631503,0.0,1.0
2021-04-05,33.98,35.46,33.76,35.46,510059,33.98,35.46,33.76,35.46,510059,0.0,1.0
2021-04-06,33.38,34.3648,32.94,33.68,591126,33.38,34.3648,32.94,33.68,591126,0.0,1.0
2021-04-07,32.88,33.98,32.7605,33.38,308173,32.88,33.98,32.7605,33.38,308173,0.0,1.0
2021-04-08,33.65,34.08,32.87,33.0,722571,33.65,34.08,32.87,33.0,722571,0.0,1.0
2021-04-09,32.82,33.89,32.79,33.66,902538,32.82,33.89,32.79,33.66,902538,0.0,1.0
2021-04-12,29.58,33.67,29.53,33.25,840586,29.58,33.67,29.53,33.25,840586,0.0,1.0
2021-04-13,30.835,30.87,29.15,29.59,819916,30.835,30.87,29.15,29.59,819916,0.0,1.0
2021-04-14,32.15,33.42,30.7,31.15,701841,32.15,33.42,30.7,31.15,701841,0.0,1.0
2021-04-15,32.86,32.91,31.56,31.98,588023,32.86,32.91,31.56,31.98,588023,0.0,1.0
2021-04-16,32.51,33.06,32.22,32.81,594775,32.51,33.06,32.22,32.81,594775,0.0,1.0
2021-04-19,32.34,32.62,31.68,32.01,429508,32.34,32.62,31.68,32.01,429508,0.0,1.0
2021-04-20,32.58,32.97,31.92,32.41,842886,32.58,32.97,31.92,32.41,842886,0.0,1.0
2021-04-21,35.12,35.18,31.57,32.57,632963,35.12,35.18,31.57,32.57,632963,0.0,1.0
2021-04-22,34.77,35.63,34.09,34.96,591985,34.77,35.63,34.09,34.96,591985,0.0,1.0
2021-04-23,34.42,35.12,33.67,34.56,529115,34.42,35.12,33.67,34.56,529115,0.0,1.0
2021-04-26,35.14,35.3,33.79,34.87,595661,35.14,35.3,33.79,34.87,595661,0.0,1.0
2021-04-27,35.8,35.88,34.09,35.6,432504,35.8,35.88,34.09,35.6,432504,0.0,1.0
2021-04-28,34.91,35.33,32.86,33.81,997299,34.91,35.33,32.86,33.81,997299,0.0,1.0
2021-04-29,31.98,34.69,31.51,34.69,1071257,31.98,34.69,31.51,34.69,1071257,0.0,1.0
2021-04-30,30.92,32.7,30.77,32.01,663625,30.92,32.7,30.77,32.01,663625,0.0,1.0
2021-05-03,30.65,31.45,30.2,30.2,840827,30.65,31.45,30.2,30.2,840827,0.0,1.0
2021-05-04,29.39,30.66,29.15,30.66,460774,29.39,30.66,29.15,30.66,460774,0.0,1.0
2021-05-05,28.71,29.95,28.35,29.87,502803,28.71,29.95,28.35,29.87,502803,0.0,1.0
2021-05-06,29.17,29.63,28.22,28.92,1308166,29.17,29.63,28.22,28.92,1308166,0.0,1.0
2021-05-07,30.02,30.94,29.18,29.94,1539214,30.02,30.94,29.18,29.94,1539214,0.0,1.0
2021-05-10,28.98,30.4691,28.9,29.89,816583,28.98,30.4691,28.9,29.89,816583,0.0,1.0
2021-05-11,28.05,29.27,27.96,28.75,3397911,28.05,29.27,27.96,28.75,3397911,0.0,1.0
2021-05-12,27.95,29.65,27.74,27.99,1250379,27.95,29.65,27.74,27.99,1250379,0.0,1.0
2021-05-13,26.94,28.475,26.36,28.01,734072,26.94,28.475,26.36,28.01,734072,0.0,1.0
2021-05-14,27.5,28.105,26.9,27.87,1256797,27.5,28.105,26.9,27.87,1256797,0.0,1.0
2021-05-17,28.6,28.65,27.2,27.45,1469837,28.6,28.65,27.2,27.45,1469837,0.0,1.0
2021-05-18,29.92,30.47,28.55,28.6,1343723,29.92,30.47,28.55,28.6,1343723,0.0,1.0
2021-05-19,28.47,29.2412,27.3,29.12,2510771,28.47,29.2412,27.3,29.12,2510771,0.0,1.0
2021-05-20,26.85,31.77,26.475,31.75,5182753,26.85,31.77,26.475,31.75,5182753,0.0,1.0
2021-05-21,26.02,26.86,25.81,26.86,2694213,26.02,26.86,25.81,26.86,2694213,0.0,1.0
2021-05-24,25.18,26.46,25.12,26.42,1323685,25.18,26.46,25.12,26.42,1323685,0.0,1.0
2021-05-25,24.76,25.709,24.56,25.2,2160949,24.76,25.709,24.56,25.2,2160949,0.0,1.0
2021-05-26,25.2,25.595,24.7,24.97,3500382,25.2,25.595,24.7,24.97,3500382,0.0,1.0
2021-05-27,24.75,25.35,24.69,25.2,3293023,24.75,25.35,24.69,25.2,3293023,0.0,1.0
2021-05-28,25.7,25.94,24.67,24.67,1978157,25.7,25.94,24.67,24.67,1978157,0.0,1.0
2021-06-01,25.37,26.145,25.15,25.63,971554,25.37,26.145,25.15,25.63,971554,0.0,1.0
2021-06-02,24.83,25.51,24.71,25.41,1737989,24.83,25.51,24.71,25.41,1737989,0.0,1.0
2021-06-03,24.07,24.98,24.03,24.83,1494555,24.07,24.98,24.03,24.83,1494555,0.0,1.0
2021-06-04,23.81,24.47,23.57,24.3329,1245146,23.81,24.47,23.57,24.3329,1245146,0.0,1.0
2021-06-07,24.2,24.45,23.3,23.82,2668955,24.2,24.45,23.3,23.82,2668955,0.0,1.0
2021-06-08,24.65,25.41,24.14,24.52,882833,24.65,25.41,24.14,24.52,882833,0.0,1.0
2021-06-09,24.87,25.37,24.815,25.08,657041,24.87,25.37,24.815,25.08,657041,0.0,1.0
2021-06-10,25.76,25.96,24.59,24.8,848641,25.76,25.96,24.59,24.8,848641,0.0,1.0
2021-06-11,26.1,26.115,25.36,25.91,905211,26.1,26.115,25.36,25.91,905211,0.0,1.0
2021-06-14,25.37,26.46,25.25,25.99,882993,25.37,26.46,25.25,25.99,882993,0.0,1.0
2021-06-15,25.03,25.35,24.65,25.25,597640,25.03,25.35,24.65,25.25,597640,0.0,1.0
2021-06-16,25.28,25.68,24.99,25.03,961841,25.28,25.68,24.99,25.03,961841,0.0,1.0
2021-06-17,24.69,25.05,24.26,25.05,841085,24.69,25.05,24.26,25.05,841085,0.0,1.0
2021-06-18,24.48,24.88,23.7,24.88,2645388,24.48,24.88,23.7,24.88,2645388,0.0,1.0
2021-06-21,25.14,25.68,24.63,24.91,1090438,25.14,25.68,24.63,24.91,1090438,0.0,1.0
2021-06-22,23.95,25.16,23.84,24.99,1312884,23.95,25.16,23.84,24.99,1312884,0.0,1.0
2021-06-23,23.49,24.099,23.11,23.9,1794140,23.49,24.099,23.11,23.9,1794140,0.0,1.0
2021-06-24,24.16,24.25,23.57,23.58,1371029,24.16,24.25,23.57,23.58,1371029,0.0,1.0
2021-06-25,24.18,24.315,23.825,24.21,5378159,24.18,24.315,23.825,24.21,5378159,0.0,1.0
2021-06-28,25.55,27.17,24.42,24.42,2035450,25.55,27.17,24.42,24.42,2035450,0.0,1.0
2021-06-29,25.19,25.44,24.6114,25.39,1165508,25.19,25.44,24.6114,25.39,1165508,0.0,1.0
2021-06-30,26.08,26.47,24.92,25.3,1185676,26.08,26.47,24.92,25.3,1185676,0.0,1.0
2021-07-01,26.55,26.634,25.75,26.03,608136,26.55,26.634,25.75,26.03,608136,0.0,1.0
2021-07-02,26.28,26.6,25.99,26.45,854303,26.28,26.6,25.99,26.45,854303,0.0,1.0
2021-07-06,24.91,26.26,24.9,26.2,906881,24.91,26.26,24.9,26.2,906881,0.0,1.0
2021-07-07,24.09,25.165,24.0,24.91,873957,24.09,25.165,24.0,24.91,873957,0.0,1.0
2021-07-08,23.59,23.97,23.091,23.66,834104,23.59,23.97,23.091,23.66,834104,0.0,1.0
2021-07-09,24.1,24.13,23.355,23.95,899277,24.1,24.13,23.355,23.95,899277,0.0,1.0
2021-07-12,23.67,24.7485,23.44,24.22,833243,23.67,24.7485,23.44,24.22,833243,0.0,1.0
2021-07-13,23.02,23.67,22.82,23.64,1118505,23.02,23.67,22.82,23.64,1118505,0.0,1.0
2021-07-14,22.04,23.24,21.928,23.24,1029597,22.04,23.24,21.928,23.24,1029597,0.0,1.0
2021-07-15,22.35,22.473,21.32,21.99,838486,22.35,22.473,21.32,21.99,838486,0.0,1.0
2021-07-16,22.63,22.73,22.12,22.55,459367,22.63,22.73,22.12,22.55,459367,0.0,1.0
2021-07-19,22.28,22.99,21.96,22.17,594139,22.28,22.99,21.96,22.17,594139,0.0,1.0
2021-07-20,23.42,23.48,22.19,22.44,849955,23.42,23.48,22.19,22.44,849955,0.0,1.0
2021-07-21,22.65,23.41,22.5,23.33,387982,22.65,23.41,22.5,23.33,387982,0.0,1.0
2021-07-22,22.24,22.79,22.16,22.77,372643,22.24,22.79,22.16,22.77,372643,0.0,1.0
2021-07-23,22.05,22.32,21.5,22.23,391444,22.05,22.32,21.5,22.23,391444,0.0,1.0
2021-07-26,21.7,22.28,21.37,22.16,364119,21.7,22.28,21.37,22.16,364119,0.0,1.0
2021-07-27,21.61,21.99,21.1,21.55,552447,21.61,21.99,21.1,21.55,552447,0.0,1.0
2021-07-28,22.57,22.7,21.71,21.81,387836,22.57,22.7,21.71,21.81,387836,0.0,1.0
2021-07-29,22.37,22.97,22.16,22.56,670805,22.37,22.97,22.16,22.56,670805,0.0,1.0
2021-07-30,21.95,22.59,21.8501,22.25,466864,21.95,22.59,21.8501,22.25,466864,0.0,1.0
2021-08-02,22.59,23.0,21.93,22.08,524647,22.59,23.0,21.93,22.08,524647,0.0,1.0
2021-08-03,21.93,22.83,21.25,22.65,661387,21.93,22.83,21.25,22.65,661387,0.0,1.0
2021-08-04,22.13,22.93,21.55,21.6,755431,22.13,22.93,21.55,21.6,755431,0.0,1.0
2021-08-05,23.73,23.77,21.97,22.0,1139768,23.73,23.77,21.97,22.0,1139768,0.0,1.0
2021-08-06,23.4,23.76,22.54,23.39,885569,23.4,23.76,22.54,23.39,885569,0.0,1.0
2021-08-09,22.63,23.53,22.51,23.29,587049,22.63,23.53,22.51,23.29,587049,0.0,1.0
2021-08-10,22.03,22.74,21.775,22.72,508753,22.03,22.74,21.775,22.72,508753,0.0,1.0
2021-08-11,21.25,22.21,21.02,22.2,735791,21.25,22.21,21.02,22.2,735791,0.0,1.0
2021-08-12,21.17,21.35,20.58,21.26,526062,21.17,21.35,20.58,21.26,526062,0.0,1.0
2021-08-13,21.44,21.725,20.67,21.16,499037,21.44,21.725,20.67,21.16,499037,0.0,1.0
2021-08-16,21.15,21.44,20.8,21.34,442174,21.15,21.44,20.8,21.34,442174,0.0,1.0
2021-08-17,22.17,23.2399,20.61,20.86,1224535,22.17,23.2399,20.61,20.86,1224535,0.0,1.0
2021-08-18,21.76,22.62,21.37,22.24,752151,21.76,22.62,21.37,22.24,752151,0.0,1.0
2021-08-19,21.01,22.4599,20.67,21.62,554350,21.01,22.4599,20.67,21.62,554350,0.0,1.0
2021-08-20,23.45,24.08,20.93,20.93,1803685,23.45,24.08,20.93,20.93,1803685,0.0,1.0
2021-08-23,24.07,25.0,23.545,23.6,1398889,24.07,25.0,23.545,23.6,1398889,0.0,1.0
2021-08-24,24.26,24.31,23.47,23.98,631287,24.26,24.31,23.47,23.98,631287,0.0,1.0
2021-08-25,24.13,24.57,23.6815,24.14,564665,24.13,24.57,23.6815,24.14,564665,0.0,1.0
2021-08-26,23.74,24.53,23.67,23.96,474756,23.74,24.53,23.67,23.96,474756,0.0,1.0
2021-08-27,24.4,24.725,23.551,23.69,495176,24.4,24.725,23.551,23.69,495176,0.0,1.0
2021-08-30,24.15,24.91,24.08,24.41,861054,24.15,24.91,24.08,24.41,861054,0.0,1.0
2021-08-31,23.85,24.5375,23.67,24.13,567308,23.85,24.5375,23.67,24.13,567308,0.0,1.0
2021-09-01,24.78,24.96,23.76,23.76,584221,24.78,24.96,23.76,23.76,584221,0.0,1.0
2021-09-02,26.0,26.155,24.78,25.0,1155213,26.0,26.155,24.78,25.0,1155213,0.0,1.0
2021-09-03,25.47,25.91,25.1,25.76,621214,25.47,25.91,25.1,25.76,621214,0.0,1.0
2021-09-07,25.4,26.23,25.15,25.27,418781,25.4,26.23,25.15,25.27,418781,0.0,1.0
2021-09-08,25.15,25.605,24.77,25.25,457095,25.15,25.605,24.77,25.25,457095,0.0,1.0
2021-09-09,25.25,26.05,24.915,25.15,526966,25.25,26.05,24.915,25.15,526966,0.0,1.0
2021-09-10,24.74,25.48,24.53,25.27,440901,24.74,25.48,24.53,25.27,440901,0.0,1.0
2021-09-13,24.77,25.0,24.27,24.97,481457,24.77,25.0,24.27,24.97,481457,0.0,1.0
2021-09-14,24.86,25.2,24.57,24.96,458581,24.86,25.2,24.57,24.96,458581,0.0,1.0
2021-09-15,25.0,25.7,24.535,24.77,624373,25.0,25.7,24.535,24.77,624373,0.0,1.0
2021-09-16,24.51,24.88,23.895,24.88,373383,24.51,24.88,23.895,24.88,373383,0.0,1.0
2021-09-17,25.38,25.43,24.08,24.67,985326,25.38,25.43,24.08,24.67,985326,0.0,1.0
2021-09-20,24.88,25.17,24.32,24.69,561763,24.88,25.17,24.32,24.69,561763,0.0,1.0
2021-09-21,25.32,25.47,24.785,24.98,428814,25.32,25.47,24.785,24.98,428814,0.0,1.0
2021-09-22,25.67,26.2685,25.38,25.56,934724,25.67,26.2685,25.38,25.56,934724,0.0,1.0
2021-09-23,27.64,27.86,25.5,25.64,1816534,27.64,27.86,25.5,25.64,1816534,0.0,1.0
2021-09-24,25.66,27.64,25.555,27.51,749667,25.66,27.64,25.555,27.51,749667,0.0,1.0
2021-09-27,25.74,26.21,25.1301,25.66,643934,25.74,26.21,25.1301,25.66,643934,0.0,1.0
2021-09-28,25.29,25.78,25.18,25.43,535290,25.29,25.78,25.18,25.43,535290,0.0,1.0
2021-09-29,25.74,25.945,25.24,25.46,585190,25.74,25.945,25.24,25.46,585190,0.0,1.0
2021-09-30,25.7,26.135,25.64,25.99,612194,25.7,26.135,25.64,25.99,612194,0.0,1.0
2021-10-01,24.52,25.66,24.02,25.51,575605,24.52,25.66,24.02,25.51,575605,0.0,1.0
2021-10-04,24.27,24.63,23.89,24.16,351347,24.27,24.63,23.89,24.16,351347,0.0,1.0
2021-10-05,24.32,24.98,23.8,24.28,410035,24.32,24.98,23.8,24.28,410035,0.0,1.0
2021-10-06,23.97,24.21,23.67,24.08,586398,23.97,24.21,23.67,24.08,586398,0.0,1.0
2021-10-07,24.38,25.0,23.88,24.07,2124032,24.38,25.0,23.88,24.07,2124032,0.0,1.0
2021-10-08,13.13,16.0115,13.13,15.97,24501756,13.13,16.0115,13.13,15.97,24501756,0.0,1.0
2021-10-11,13.46,14.18,12.9,13.35,8684724,13.46,14.18,12.9,13.35,8684724,0.0,1.0
2021-10-12,13.43,13.68,13.01,13.46,5817849,13.43,13.68,13.01,13.46,5817849,0.0,1.0
2021-10-13,15.94,16.88,13.35,13.4,12190348,15.94,16.88,13.35,13.4,12190348,0.0,1.0
2021-10-14,17.17,18.8,16.16,16.34,8632298,17.17,18.8,16.16,16.34,8632298,0.0,1.0
2021-10-15,16.48,17.35,16.4,17.21,2781266,16.48,17.35,16.4,17.21,2781266,0.0,1.0
2021-10-18,15.73,16.74,15.67,16.74,1925137,15.73,16.74,15.67,16.74,1925137,0.0,1.0
2021-10-19,15.74,16.27,15.48,15.89,1425188,15.74,16.27,15.48,15.89,1425188,0.0,1.0
2021-10-20,15.82,16.57,15.66,15.83,2037909,15.82,16.57,15.66,15.83,2037909,0.0,1.0
2021-10-21,15.94,16.35,15.78,15.99,967036,15.94,16.35,15.78,15.99,967036,0.0,1.0
2021-10-22,15.82,15.93,15.4001,15.9,1074147,15.82,15.93,15.4001,15.9,1074147,0.0,1.0
2021-10-25,15.65,15.94,15.3,15.76,834382,15.65,15.94,15.3,15.76,834382,0.0,1.0
2021-10-26,16.02,16.475,15.7,15.7,1380054,16.02,16.475,15.7,15.7,1380054,0.0,1.0
2021-10-27,15.94,16.23,15.83,15.99,979367,15.94,16.23,15.83,15.99,979367,0.0,1.0
2021-10-28,17.15,17.31,15.88,15.94,1613545,17.15,17.31,15.88,15.94,1613545,0.0,1.0
2021-10-29,17.24,17.36,16.8027,17.03,1164495,17.24,17.36,16.8027,17.03,1164495,0.0,1.0
2021-11-01,18.74,18.93,17.03,17.04,1819374,18.74,18.93,17.03,17.04,1819374,0.0,1.0
2021-11-02,19.57,19.87,18.76,18.89,2123841,19.57,19.87,18.76,18.89,2123841,0.0,1.0
2021-11-03,20.16,20.4,19.22,19.36,1446292,20.16,20.4,19.22,19.36,1446292,0.0,1.0
2021-11-04,19.43,20.27,19.16,20.16,1921398,19.43,20.27,19.16,20.16,1921398,0.0,1.0
2021-11-05,20.14,20.75,19.57,20.2,1797225,20.14,20.75,19.57,20.2,1797225,0.0,1.0
2021-11-08,19.65,20.1,19.22,20.06,1034308,19.65,20.1,19.22,20.06,1034308,0.0,1.0
2021-11-09,19.0,19.66,18.905,19.64,856386,19.0,19.66,18.905,19.64,856386,0.0,1.0
2021-11-10,18.96,19.14,18.6,18.8,1568781,18.96,19.14,18.6,18.8,1568781,0.0,1.0
2021-11-11,19.23,19.5,18.48,18.94,1820936,19.23,19.5,18.48,18.94,1820936,0.0,1.0
2021-11-12,19.26,19.62,18.855,19.54,746154,19.26,19.62,18.855,19.54,746154,0.0,1.0
2021-11-15,18.87,19.49,18.75,19.49,748688,18.87,19.49,18.75,19.49,748688,0.0,1.0
2021-11-16,19.37,19.42,18.395,18.68,690950,19.37,19.42,18.395,18.68,690950,0.0,1.0
2021-11-17,19.02,19.52,18.9,19.14,705554,19.02,19.52,18.9,19.14,705554,0.0,1.0
2021-11-18,18.06,19.28,17.78,19.05,2843542,18.06,19.28,17.78,19.05,2843542,0.0,1.0
2021-11-19,18.81,19.15,18.03,18.15,967376,18.81,19.15,18.03,18.15,967376,0.0,1.0
2021-11-22,18.38,19.15,18.27,18.98,496862,18.38,19.15,18.27,18.98,496862,0.0,1.0
2021-11-23,18.52,18.55,17.62,18.22,639689,18.52,18.55,17.62,18.22,639689,0.0,1.0
2021-11-24,18.67,18.81,18.02,18.24,423696,18.67,18.81,18.02,18.24,423696,0.0,1.0
2021-11-26,17.98,18.63,17.5,18.44,741288,17.98,18.63,17.5,18.44,741288,0.0,1.0
2021-11-29,17.79,18.28,17.56,18.17,683775,17.79,18.28,17.56,18.17,683775,0.0,1.0
2021-11-30,18.49,18.57,17.6,17.66,782227,18.49,18.57,17.6,17.66,782227,0.0,1.0
2021-12-01,18.21,19.25,17.96,18.26,1298179,18.21,19.25,17.96,18.26,1298179,0.0,1.0
2021-12-02,19.09,19.2,17.905,18.045,747639,19.09,19.2,17.905,18.045,747639,0.0,1.0
2021-12-03,17.62,19.1,17.39,19.1,1095987,17.62,19.1,17.39,19.1,1095987,0.0,1.0
2021-12-06,17.22,17.7,17.01,17.56,757438,17.22,17.7,17.01,17.56,757438,0.0,1.0
2021-12-07,18.75,19.09,17.58,17.58,1378204,18.75,19.09,17.58,17.58,1378204,0.0,1.0
2021-12-08,18.91,19.11,17.86,18.55,670452,18.91,19.11,17.86,18.55,670452,0.0,1.0
2021-12-09,18.05,18.94,18.02,18.71,586119,18.05,18.94,18.02,18.71,586119,0.0,1.0
2021-12-10,18.03,18.51,17.81,18.04,749973,18.03,18.51,17.81,18.04,749973,0.0,1.0
2021-12-13,14.11,18.68,13.8812,18.22,4046245,14.11,18.68,13.8812,18.22,4046245,0.0,1.0
2021-12-14,14.3,14.69,13.25,13.88,4301682,14.3,14.69,13.25,13.88,4301682,0.0,1.0
2021-12-15,15.37,15.56,14.02,14.15,2132731,15.37,15.56,14.02,14.15,2132731,0.0,1.0
2021-12-16,14.8,15.54,14.77,15.3,1115187,14.8,15.54,14.77,15.3,1115187,0.0,1.0
2021-12-17,15.81,15.99,14.35,14.66,3108634,15.81,15.99,14.35,14.66,3108634,0.0,1.0
2021-12-20,15.48,15.77,15.15,15.5,1537418,15.48,15.77,15.15,15.5,1537418,0.0,1.0
2021-12-21,15.64,15.8092,15.21,15.58,1011890,15.64,15.8092,15.21,15.58,1011890,0.0,1.0
2021-12-22,15.51,15.785,15.28,15.64,1263811,15.51,15.785,15.28,15.64,1263811,0.0,1.0
2021-12-23,15.66,15.87,15.32,15.59,1552842,15.66,15.87,15.32,15.59,1552842,0.0,1.0
2021-12-27,15.4,15.64,15.3,15.62,1343221,15.4,15.64,15.3,15.62,1343221,0.0,1.0
2021-12-28,15.41,16.2,15.33,15.43,1362983,15.41,16.2,15.33,15.43,1362983,0.0,1.0
2021-12-29,15.35,15.55,15.055,15.44,731734,15.35,15.55,15.055,15.44,731734,0.0,1.0
2021-12-30,15.38,16.0,15.2,15.44,787873,15.38,16.0,15.2,15.44,787873,0.0,1.0
2021-12-31,14.92,15.64,14.88,15.575,598426,14.92,15.64,14.88,15.575,598426,0.0,1.0
2022-01-03,15.29,15.4,14.81,14.95,801976,15.29,15.4,14.81,14.95,801976,0.0,1.0
2022-01-04,14.49,15.39,14.1,15.25,1169698,14.49,15.39,14.1,15.25,1169698,0.0,1.0
2022-01-05,13.75,14.85,13.72,14.47,925875,13.75,14.85,13.72,14.47,925875,0.0,1.0
2022-01-06,13.61,14.07,13.4,13.75,770956,13.61,14.07,13.4,13.75,770956,0.0,1.0
2022-01-07,13.46,14.02,13.37,13.7,708691,13.46,14.02,13.37,13.7,708691,0.0,1.0
2022-01-10,12.2,13.87,11.54,13.81,6040151,12.2,13.87,11.54,13.81,6040151,0.0,1.0
2022-01-11,12.9,13.155,12.24,12.4,2536921,12.9,13.155,12.24,12.4,2536921,0.0,1.0
2022-01-12,12.33,13.06,12.29,13.06,2456016,12.33,13.06,12.29,13.06,2456016,0.0,1.0
2022-01-13,11.96,12.35,11.78,12.34,1543975,11.96,12.35,11.78,12.34,1543975,0.0,1.0
2022-01-14,13.28,13.34,11.74,11.79,3131600,13.28,13.34,11.74,11.79,3131600,0.0,1.0
2022-01-18,11.775,13.03,11.77,13.03,2491348,11.775,13.03,11.77,13.03,2491348,0.0,1.0
2022-01-19,11.68,12.34,11.64,12.21,2181389,11.68,12.34,11.64,12.21,2181389,0.0,1.0
2022-01-20,11.58,12.2502,11.52,11.82,1498662,11.58,12.2502,11.52,11.82,1498662,0.0,1.0
2022-01-21,11.36,11.87,11.36,11.51,1762468,11.36,11.87,11.36,11.51,1762468,0.0,1.0
2022-01-24,11.34,11.48,10.465,11.15,2493383,11.34,11.48,10.465,11.15,2493383,0.0,1.0
2022-01-25,11.36,11.51,10.79,11.12,2277406,11.36,11.51,10.79,11.12,2277406,0.0,1.0
2022-01-26,11.22,12.14,11.13,11.6,1215116,11.22,12.14,11.13,11.6,1215116,0.0,1.0
2022-01-27,10.5,11.78,10.37,11.42,2010281,10.5,11.78,10.37,11.42,2010281,0.0,1.0
2022-01-28,10.62,10.76,9.97,10.55,1976596,10.62,10.76,9.97,10.55,1976596,0.0,1.0
2022-01-31,11.45,11.5,10.57,10.69,1290448,11.45,11.5,10.57,10.69,1290448,0.0,1.0
2022-02-01,11.88,12.08,11.14,11.52,949729,11.88,12.08,11.14,11.52,949729,0.0,1.0
2022-02-02,11.11,11.86,11.0,11.86,932184,11.11,11.86,11.0,11.86,932184,0.0,1.0
2022-02-03,10.6,11.17,10.5765,11.03,1102383,10.6,11.17,10.5765,11.03,1102383,0.0,1.0
2022-02-04,11.02,11.17,10.565,10.67,1130561,11.02,11.17,10.565,10.67,1130561,0.0,1.0
2022-02-07,11.23,11.44,10.97,10.98,919648,11.23,11.44,10.97,10.98,919648,0.0,1.0
2022-02-08,10.8,11.15,10.48,11.15,934742,10.8,11.15,10.48,11.15,934742,0.0,1.0
2022-02-09,11.05,11.23,10.82,11.02,1332920,11.05,11.23,10.82,11.02,1332920,0.0,1.0
2022-02-10,10.62,11.06,10.4,10.69,1704186,10.62,11.06,10.4,10.69,1704186,0.0,1.0
2022-02-11,10.15,10.84,10.09,10.7,1145959,10.15,10.84,10.09,10.7,1145959,0.0,1.0
2022-02-14,9.98,10.28,9.91,10.22,960643,9.98,10.28,9.91,10.22,960643,0.0,1.0
2022-02-15,10.19,10.39,10.06,10.2,1021930,10.19,10.39,10.06,10.2,1021930,0.0,1.0
2022-02-16,10.16,10.26,9.822,10.26,1163916,10.16,10.26,9.822,10.26,1163916,0.0,1.0
2022-02-17,9.57,10.12,9.53,10.01,1126093,9.57,10.12,9.53,10.01,1126093,0.0,1.0
2022-02-18,9.3,9.635,9.1,9.5,1117160,9.3,9.635,9.1,9.5,1117160,0.0,1.0
2022-02-22,9.72,10.06,9.12,9.3,1502979,9.72,10.06,9.12,9.3,1502979,0.0,1.0
2022-02-23,9.17,10.08,9.145,9.79,1178197,9.17,10.08,9.145,9.79,1178197,0.0,1.0
2022-02-24,9.25,9.31,8.33,8.97,3573422,9.25,9.31,8.33,8.97,3573422,0.0,1.0
2022-02-25,9.43,9.46,8.58,9.28,3901452,9.43,9.46,8.58,9.28,3901452,0.0,1.0
2022-02-28,9.15,9.56,9.04,9.29,1308659,9.15,9.56,9.04,9.29,1308659,0.0,1.0
2022-03-01,8.59,9.14,8.47,9.06,1460684,8.59,9.14,8.47,9.06,1460684,0.0,1.0
2022-03-02,8.77,8.865,8.35,8.73,1943082,8.77,8.865,8.35,8.73,1943082,0.0,1.0
2022-03-03,8.6,8.79,8.38,8.78,1453089,8.6,8.79,8.38,8.78,1453089,0.0,1.0
2022-03-04,8.04,8.705,7.97,8.5,931828,8.04,8.705,7.97,8.5,931828,0.0,1.0
2022-03-07,8.02,8.3,7.91,8.27,1044789,8.02,8.3,7.91,8.27,1044789,0.0,1.0
2022-03-08,8.16,8.5,7.75,8.04,1886987,8.16,8.5,7.75,8.04,1886987,0.0,1.0
2022-03-09,8.82,8.88,8.33,8.37,1961651,8.82,8.88,8.33,8.37,1961651,0.0,1.0
2022-03-10,8.71,8.8,8.455,8.58,1220355,8.71,8.8,8.455,8.58,1220355,0.0,1.0
2022-03-11,8.17,8.82,8.14,8.81,1572647,8.17,8.82,8.14,8.81,1572647,0.0,1.0
2022-03-14,7.65,8.7,7.56,8.17,1472241,7.65,8.7,7.56,8.17,1472241,0.0,1.0
2022-03-15,7.8,8.0,7.58,7.69,1602986,7.8,8.0,7.58,7.69,1602986,0.0,1.0
2022-03-16,8.39,8.41,7.89,7.91,1406881,8.39,8.41,7.89,7.91,1406881,0.0,1.0
2022-03-17,9.0,9.225,8.09,8.29,2101503,9.0,9.225,8.09,8.29,2101503,0.0,1.0
2022-03-18,9.76,9.84,8.84,8.84,9030062,9.76,9.84,8.84,8.84,9030062,0.0,1.0
2022-03-21,9.49,9.73,9.34,9.55,1751707,9.49,9.73,9.34,9.55,1751707,0.0,1.0
2022-03-22,9.96,10.035,9.45,9.57,1150026,9.96,10.035,9.45,9.57,1150026,0.0,1.0
2022-03-23,9.69,10.13,9.635,9.85,1014464,9.69,10.13,9.635,9.85,1014464,0.0,1.0
2022-03-24,9.93,9.97,9.56,9.81,767584,9.93,9.97,9.56,9.81,767584,0.0,1.0
2022-03-25,9.65,9.95,9.58,9.95,657456,9.65,9.95,9.58,9.95,657456,0.0,1.0
2022-03-28,9.53,9.84,9.24,9.69,1348938,9.53,9.84,9.24,9.69,1348938,0.0,1.0
2022-03-29,10.04,10.06,9.59,9.7,1356115,10.04,10.06,9.59,9.7,1356115,0.0,1.0
2022-03-30,9.35,10.15,9.28,9.98,1398966,9.35,10.15,9.28,9.98,1398966,0.0,1.0
2022-03-31,9.11,9.61,9.1,9.39,1372852,9.11,9.61,9.1,9.39,1372852,0.0,1.0
2022-04-01,9.45,9.56,9.1,9.2,1295947,9.45,9.56,9.1,9.2,1295947,0.0,1.0
2022-04-04,9.95,10.14,9.48,9.5,1730475,9.95,10.14,9.48,9.5,1730475,0.0,1.0
2022-04-05,9.54,9.99,9.49,9.85,899232,9.54,9.99,9.49,9.85,899232,0.0,1.0
2022-04-06,9.48,9.6,9.24,9.39,744213,9.48,9.6,9.24,9.39,744213,0.0,1.0
2022-04-07,9.06,9.49,8.98,9.41,1398662,9.06,9.49,8.98,9.41,1398662,0.0,1.0
2022-04-08,8.84,9.2839,8.795,9.24,1527901,8.84,9.2839,8.795,9.24,1527901,0.0,1.0
2022-04-11,8.47,8.99,8.42,8.85,1716457,8.47,8.99,8.42,8.85,1716457,0.0,1.0
2022-04-12,8.51,8.88,8.24,8.61,1443588,8.51,8.88,8.24,8.61,1443588,0.0,1.0
2022-04-13,8.76,8.81,8.47,8.55,1697472,8.76,8.81,8.47,8.55,1697472,0.0,1.0
2022-04-14,8.25,8.6919,8.2,8.68,1032207,8.25,8.6919,8.2,8.68,1032207,0.0,1.0
2022-04-18,7.79,8.27,7.72,8.27,1122162,7.79,8.27,7.72,8.27,1122162,0.0,1.0
2022-04-19,7.95,8.16,7.83,7.83,1111939,7.95,8.16,7.83,7.83,1111939,0.0,1.0
2022-04-20,7.92,8.21,7.685,7.97,1030084,7.92,8.21,7.685,7.97,1030084,0.0,1.0
2022-04-21,7.61,8.2,7.5,8.2,1530408,7.61,8.2,7.5,8.2,1530408,0.0,1.0
2022-04-22,7.8,7.87,7.48,7.54,2892198,7.8,7.87,7.48,7.54,2892198,0.0,1.0
2022-04-25,8.3,8.39,7.63,7.71,1817058,8.3,8.39,7.63,7.71,1817058,0.0,1.0
2022-04-26,8.46,8.64,8.11,8.18,3308970,8.46,8.64,8.11,8.18,3308970,0.0,1.0
2022-04-27,8.39,8.72,8.16,8.44,2467611,8.39,8.72,8.16,8.44,2467611,0.0,1.0
2022-04-28,8.5,8.62,7.94,8.47,3292994,8.5,8.62,7.94,8.47,3292994,0.0,1.0
2022-04-29,8.35,8.82,8.34,8.47,1557773,8.35,8.82,8.34,8.47,1557773,0.0,1.0
2022-05-02,9.11,9.11,8.0901,8.28,1894031,9.11,9.11,8.0901,8.28,1894031,0.0,1.0
2022-05-03,9.04,9.26,8.74,9.01,1801772,9.04,9.26,8.74,9.01,1801772,0.0,1.0
2022-05-04,9.43,9.49,8.66,8.93,1507819,9.43,9.49,8.66,8.93,1507819,0.0,1.0
2022-05-05,9.25,10.13,8.98,9.18,3337253,9.25,10.13,8.98,9.18,3337253,0.0,1.0
2022-05-06,9.18,9.235,8.67,9.0,2864471,9.18,9.235,8.67,9.0,2864471,0.0,1.0
2022-05-09,7.33,8.97,7.29,8.97,2356826,7.33,8.97,7.29,8.97,2356826,0.0,1.0
2022-05-10,7.67,7.84,7.04,7.74,2368119,7.67,7.84,7.04,7.74,2368119,0.0,1.0
2022-05-11,6.78,7.65,6.73,7.65,2380852,6.78,7.65,6.73,7.65,2380852,0.0,1.0
2022-05-12,6.97,7.1401,6.425,6.66,3186011,6.97,7.1401,6.425,6.66,3186011,0.0,1.0
2022-05-13,7.23,7.47,6.96,7.1,2978858,7.23,7.47,6.96,7.1,2978858,0.0,1.0
2022-05-16,7.08,7.39,6.87,7.14,1899302,7.08,7.39,6.87,7.14,1899302,0.0,1.0
2022-05-17,7.6,7.62,7.1706,7.35,1669680,7.6,7.62,7.1706,7.35,1669680,0.0,1.0
2022-05-18,7.27,7.53,7.145,7.37,1476869,7.27,7.53,7.145,7.37,1476869,0.0,1.0
2022-05-19,7.55,7.625,7.24,7.26,1975798,7.55,7.625,7.24,7.26,1975798,0.0,1.0
2022-05-20,7.48,7.69,6.97,7.57,1442796,7.48,7.69,6.97,7.57,1442796,0.0,1.0
2022-05-23,7.46,7.67,7.32,7.53,1045121,7.46,7.67,7.32,7.53,1045121,0.0,1.0
2022-05-24,7.34,7.51,7.13,7.29,2104932,7.34,7.51,7.13,7.29,2104932,0.0,1.0
2022-05-25,7.36,7.475,7.22,7.33,1768122,7.36,7.475,7.22,7.33,1768122,0.0,1.0
2022-05-26,7.5,7.71,7.31,7.4,1037395,7.5,7.71,7.31,7.4,1037395,0.0,1.0
2022-05-27,8.0,8.03,7.41,7.55,1273187,8.0,8.03,7.41,7.55,1273187,0.0,1.0
2022-05-31,7.93,8.3,7.68,7.94,1665754,7.93,8.3,7.68,7.94,1665754,0.0,1.0
2022-06-01,7.7,8.29,7.665,7.94,1208327,7.7,8.29,7.665,7.94,1208327,0.0,1.0
2022-06-02,7.87,7.9,7.5,7.66,1116031,7.87,7.9,7.5,7.66,1116031,0.0,1.0
2022-06-03,8.32,8.51,7.8,7.81,1682979,8.32,8.51,7.8,7.81,1682979,0.0,1.0
2022-06-06,8.07,8.65,7.96,8.35,1557007,8.07,8.65,7.96,8.35,1557007,0.0,1.0
2022-06-07,9.49,9.51,7.89,7.96,2510112,9.49,9.51,7.89,7.96,2510112,0.0,1.0
2022-06-08,10.46,10.59,9.36,9.37,3589286,10.46,10.59,9.36,9.37,3589286,0.0,1.0
2022-06-09,10.75,10.89,10.24,10.4,2916501,10.75,10.89,10.24,10.4,2916501,0.0,1.0
2022-06-10,9.74,10.65,9.669,10.43,1812357,9.74,10.65,9.669,10.43,1812357,0.0,1.0
2022-06-13,8.85,9.39,8.4101,9.39,2619216,8.85,9.39,8.4101,9.39,2619216,0.0,1.0
2022-06-14,9.11,9.12,8.45,8.69,1770811,9.11,9.12,8.45,8.69,1770811,0.0,1.0
2022-06-15,9.62,9.74,9.12,9.23,2746550,9.62,9.74,9.12,9.23,2746550,0.0,1.0
2022-06-16,9.42,9.55,8.93,9.25,2710663,9.42,9.55,8.93,9.25,2710663,0.0,1.0
2022-06-17,10.96,11.02,9.52,9.52,8896567,10.96,11.02,9.52,9.52,8896567,0.0,1.0
2022-06-21,11.37,11.98,10.99,10.99,3882727,11.37,11.98,10.99,10.99,3882727,0.0,1.0
2022-06-22,11.96,12.215,11.06,11.22,2227302,11.96,12.215,11.06,11.22,2227302,0.0,1.0
2022-06-23,12.19,12.25,11.63,12.04,2104820,12.19,12.25,11.63,12.04,2104820,0.0,1.0
2022-06-24,12.28,12.445,11.5,12.19,6204778,12.28,12.445,11.5,12.19,6204778,0.0,1.0
2022-06-27,11.7,12.5,11.6,12.22,1151466,11.7,12.5,11.6,12.22,1151466,0.0,1.0
2022-06-28,11.48,11.905,11.22,11.69,1947670,11.48,11.905,11.22,11.69,1947670,0.0,1.0
2022-06-29,11.68,11.825,11.01,11.39,1099838,11.68,11.825,11.01,11.39,1099838,0.0,1.0
2022-06-30,11.4,11.625,11.02,11.462,2298072,11.4,11.625,11.02,11.462,2298072,0.0,1.0
2022-07-01,11.51,11.63,11.12,11.37,1504739,11.51,11.63,11.12,11.37,1504739,0.0,1.0
2022-07-05,11.76,12.33,11.21,11.44,2802679,11.76,12.33,11.21,11.44,2802679,0.0,1.0
2022-07-06,11.58,12.34,11.38,11.72,2198598,11.58,12.34,11.38,11.72,2198598,0.0,1.0
2022-07-07,11.71,11.978,11.47,11.61,1614300,11.71,11.978,11.47,11.61,1614300,0.0,1.0
2022-07-08,12.03,12.155,11.08,11.52,1539737,12.03,12.155,11.08,11.52,1539737,0.0,1.0
2022-07-11,11.1,11.87,11.02,11.82,1494683,11.1,11.87,11.02,11.82,1494683,0.0,1.0
2022-07-12,11.6,11.75,10.46,11.12,1778746,11.6,11.75,10.46,11.12,1778746,0.0,1.0
2022-07-13,12.24,12.48,11.125,11.35,2158200,12.24,12.48,11.125,11.35,2158200,0.0,1.0
2022-07-14,11.86,12.28,11.585,12.22,1013729,11.86,12.28,11.585,12.22,1013729,0.0,1.0
2022-07-15,12.81,14.06,12.21,13.28,3863789,12.81,14.06,12.21,13.28,3863789,0.0,1.0
2022-07-18,12.5,13.5,12.31,12.8,1656774,12.5,13.5,12.31,12.8,1656774,0.0,1.0
2022-07-19,13.31,13.32,12.63,12.65,1420203,13.31,13.32,12.63,12.65,1420203,0.0,1.0
2022-07-20,14.07,14.35,13.27,13.27,1910501,14.07,14.35,13.27,13.27,1910501,0.0,1.0
2022-07-21,14.37,14.4296,13.97,13.97,932273,14.37,14.4296,13.97,13.97,932273,0.0,1.0
2022-07-22,13.36,14.48,13.315,14.48,892505,13.36,14.48,13.315,14.48,892505,0.0,1.0
2022-07-25,13.62,13.75,13.06,13.51,1180394,13.62,13.75,13.06,13.51,1180394,0.0,1.0
2022-07-26,13.55,13.885,13.213,13.65,913134,13.55,13.885,13.213,13.65,913134,0.0,1.0
2022-07-27,14.0,14.16,13.5,13.65,1064094,14.0,14.16,13.5,13.65,1064094,0.0,1.0
2022-07-28,13.25,14.02,12.39,13.93,1079834,13.25,14.02,12.39,13.93,1079834,0.0,1.0
2022-07-29,12.98,13.3,12.62,13.13,1017572,12.98,13.3,12.62,13.13,1017572,0.0,1.0
2022-08-01,12.12,12.93,12.01,12.82,1705757,12.12,12.93,12.01,12.82,1705757,0.0,1.0
2022-08-02,12.51,12.6,11.88,11.97,1296382,12.51,12.6,11.88,11.97,1296382,0.0,1.0
2022-08-03,13.62,13.97,12.77,12.77,1573897,13.62,13.97,12.77,12.77,1573897,0.0,1.0
2022-08-04,14.72,14.95,13.53,13.63,2124672,14.72,14.95,13.53,13.63,2124672,0.0,1.0
2022-08-05,15.46,15.5,14.15,14.46,1588283,15.46,15.5,14.15,14.46,1588283,0.0,1.0
2022-08-08,15.96,16.075,15.37,15.37,2127494,15.96,16.075,15.37,15.37,2127494,0.0,1.0
2022-08-09,15.03,16.04,14.8803,15.64,1843299,15.03,16.04,14.8803,15.64,1843299,0.0,1.0
2022-08-10,16.2,16.76,14.27,14.57,2730263,16.2,16.76,14.27,14.57,2730263,0.0,1.0
2022-08-11,16.57,17.18,15.73,16.24,2346925,16.57,17.18,15.73,16.24,2346925,0.0,1.0
2022-08-12,17.25,17.49,16.6657,16.67,1934135,17.25,17.49,16.6657,16.67,1934135,0.0,1.0
2022-08-15,17.28,17.39,16.665,17.13,1381514,17.28,17.39,16.665,17.13,1381514,0.0,1.0
2022-08-16,16.58,17.23,16.04,17.23,1317994,16.58,17.23,16.04,17.23,1317994,0.0,1.0
2022-08-17,15.81,16.535,15.59,16.36,1216955,15.81,16.535,15.59,16.36,1216955,0.0,1.0
2022-08-18,15.36,15.84,15.05,15.84,1653104,15.36,15.84,15.05,15.84,1653104,0.0,1.0
2022-08-19,14.81,15.27,14.56,15.02,1307656,14.81,15.27,14.56,15.02,1307656,0.0,1.0
2022-08-22,14.38,14.815,14.21,14.47,1440674,14.38,14.815,14.21,14.47,1440674,0.0,1.0
2022-08-23,14.89,15.1,14.29,14.48,904833,14.89,15.1,14.29,14.48,904833,0.0,1.0
2022-08-24,15.3,15.555,14.63,14.84,981902,15.3,15.555,14.63,14.84,981902,0.0,1.0
2022-08-25,15.59,15.69,15.145,15.53,603033,15.59,15.69,15.145,15.53,603033,0.0,1.0
2022-08-26,14.11,15.56,14.01,15.56,1029509,14.11,15.56,14.01,15.56,1029509,0.0,1.0
2022-08-29,13.92,14.685,13.78,13.92,1055692,13.92,14.685,13.78,13.92,1055692,0.0,1.0
2022-08-30,13.62,14.4897,13.39,14.16,1024492,13.62,14.4897,13.39,14.16,1024492,0.0,1.0
2022-08-31,13.71,14.3093,13.58,13.93,1109382,13.71,14.3093,13.58,13.93,1109382,0.0,1.0
2022-09-01,14.22,14.27,13.45,13.69,1018445,14.22,14.27,13.45,13.69,1018445,0.0,1.0
2022-09-02,14.2,14.75,13.81,14.27,1003585,14.2,14.75,13.81,14.27,1003585,0.0,1.0
2022-09-06,13.84,14.67,13.75,14.32,1160316,13.84,14.67,13.75,14.32,1160316,0.0,1.0
2022-09-07,14.44,14.51,13.685,13.73,1250681,14.44,14.51,13.685,13.73,1250681,0.0,1.0
2022-09-08,15.4,15.46,14.29,14.29,1095364,15.4,15.46,14.29,14.29,1095364,0.0,1.0
2022-09-09,15.07,15.555,14.97,15.4,702809,15.07,15.555,14.97,15.4,702809,0.0,1.0
2022-09-12,14.5,15.31,14.44,15.11,1839922,14.5,15.31,14.44,15.11,1839922,0.0,1.0
2022-09-13,13.79,14.27,13.61,14.16,2159998,13.79,14.27,13.61,14.16,2159998,0.0,1.0
2022-09-14,14.38,14.57,13.684,13.83,2089076,14.38,14.57,13.684,13.83,2089076,0.0,1.0
2022-09-15,14.0,14.38,13.47,14.25,2496935,14.0,14.38,13.47,14.25,2496935,0.0,1.0
2022-09-16,13.67,14.03,13.305,13.72,3969240,13.67,14.03,13.305,13.72,3969240,0.0,1.0
2022-09-19,13.16,13.515,12.8,13.44,1561796,13.16,13.515,12.8,13.44,1561796,0.0,1.0
2022-09-20,13.35,13.64,13.01,13.02,1207267,13.35,13.64,13.01,13.02,1207267,0.0,1.0
2022-09-21,11.53,13.41,11.48,13.41,2366067,11.53,13.41,11.48,13.41,2366067,0.0,1.0
2022-09-22,10.84,11.3,10.73,11.3,3171332,10.84,11.3,10.73,11.3,3171332,0.0,1.0
2022-09-23,10.62,10.79,10.25,10.54,4353915,10.62,10.79,10.25,10.54,4353915,0.0,1.0
2022-09-26,10.88,11.55,10.55,10.55,2681352,10.88,11.55,10.55,10.55,2681352,0.0,1.0
2022-09-27,11.26,11.57,10.96,11.08,1894592,11.26,11.57,10.96,11.08,1894592,0.0,1.0
2022-09-28,11.43,11.875,11.32,11.49,1906234,11.43,11.875,11.32,11.49,1906234,0.0,1.0
2022-09-29,10.32,11.3,10.175,11.27,2648610,10.32,11.3,10.175,11.27,2648610,0.0,1.0
2022-09-30,10.8,11.08,10.18,10.29,2358079,10.8,11.08,10.18,10.29,2358079,0.0,1.0
2022-10-03,10.67,11.21,10.61,11.08,1121964,10.67,11.21,10.61,11.08,1121964,0.0,1.0
2022-10-04,11.0,11.24,10.68,10.98,1931034,11.0,11.24,10.68,10.98,1931034,0.0,1.0
2022-10-05,10.78,10.95,10.1,10.72,1339182,10.78,10.95,10.1,10.72,1339182,0.0,1.0
2022-10-06,10.96,11.21,10.57,10.78,1371292,10.96,11.21,10.57,10.78,1371292,0.0,1.0
2022-10-07,10.36,12.21,10.28,10.89,5254957,10.36,12.21,10.28,10.89,5254957,0.0,1.0
2022-10-10,10.9,10.99,10.05,10.33,1181406,10.9,10.99,10.05,10.33,1181406,0.0,1.0
2022-10-11,11.02,11.44,10.35,10.89,1802503,11.02,11.44,10.35,10.89,1802503,0.0,1.0
2022-10-12,11.11,11.23,10.73,10.99,1241389,11.11,11.23,10.73,10.99,1241389,0.0,1.0
2022-10-13,10.98,11.08,10.335,10.84,1503023,10.98,11.08,10.335,10.84,1503023,0.0,1.0
2022-10-14,10.18,11.28,10.15,11.18,1124561,10.18,11.28,10.15,11.18,1124561,0.0,1.0
2022-10-17,10.27,10.53,9.92,10.53,1976371,10.27,10.53,9.92,10.53,1976371,0.0,1.0
2022-10-18,10.35,10.78,10.23,10.48,1481410,10.35,10.78,10.23,10.48,1481410,0.0,1.0
2022-10-19,10.02,10.25,9.73,10.18,1649296,10.02,10.25,9.73,10.18,1649296,0.0,1.0
2022-10-20,9.68,10.22,9.605,10.04,1069585,9.68,10.22,9.605,10.04,1069585,0.0,1.0
2022-10-21,10.06,10.17,9.52,9.74,1067148,10.06,10.17,9.52,9.74,1067148,0.0,1.0
2022-10-24,9.75,10.055,9.48,10.05,829116,9.75,10.055,9.48,10.05,829116,0.0,1.0
2022-10-25,9.79,10.06,9.75,9.84,1299146,9.79,10.06,9.75,9.84,1299146,0.0,1.0
2022-10-26,10.45,10.73,9.76,9.76,1705136,10.45,10.73,9.76,9.76,1705136,0.0,1.0
2022-10-27,10.23,10.66,10.0,10.63,799175,10.23,10.66,10.0,10.63,799175,0.0,1.0
2022-10-28,10.77,10.83,10.13,10.29,1054139,10.77,10.83,10.13,10.29,1054139,0.0,1.0
2022-10-31,10.3,10.82,10.16,10.64,1472138,10.3,10.82,10.16,10.64,1472138,0.0,1.0
2022-11-01,10.57,10.78,10.16,10.53,959025,10.57,10.78,10.16,10.53,959025,0.0,1.0
2022-11-02,10.17,10.81,10.09,10.57,909444,10.17,10.81,10.09,10.57,909444,0.0,1.0
2022-11-03,9.52,9.805,8.46,9.41,3411598,9.52,9.805,8.46,9.41,3411598,0.0,1.0
2022-11-04,9.34,9.68,8.84,9.68,2011940,9.34,9.68,8.84,9.68,2011940,0.0,1.0
2022-11-07,9.07,9.69,8.95,9.31,1249433,9.07,9.69,8.95,9.31,1249433,0.0,1.0
2022-11-08,8.95,9.32,8.76,9.19,2019169,8.95,9.32,8.76,9.19,2019169,0.0,1.0
2022-11-09,8.76,9.01,8.72,8.97,1416518,8.76,9.01,8.72,8.97,1416518,0.0,1.0
2022-11-10,9.54,9.7,9.12,9.18,3540228,9.54,9.7,9.12,9.18,3540228,0.0,1.0
2022-11-11,10.02,10.3599,9.39,9.45,2143784,10.02,10.3599,9.39,9.45,2143784,0.0,1.0
2022-11-14,9.73,10.35,9.72,10.04,1525038,9.73,10.35,9.72,10.04,1525038,0.0,1.0
2022-11-15,9.9,10.44,9.84,10.06,1205175,9.9,10.44,9.84,10.06,1205175,0.0,1.0
2022-11-16,9.69,9.875,9.4,9.77,1534481,9.69,9.875,9.4,9.77,1534481,0.0,1.0
2022-11-17,10.01,10.11,9.45,9.6,1028653,10.01,10.11,9.45,9.6,1028653,0.0,1.0
2022-11-18,10.24,10.33,9.86,10.27,1446622,10.24,10.33,9.86,10.27,1446622,0.0,1.0
2022-11-21,10.3,10.4798,10.09,10.17,2836329,10.3,10.4798,10.09,10.17,2836329,0.0,1.0
2022-11-22,10.7,10.745,9.99,10.27,2230937,10.7,10.745,9.99,10.27,2230937,0.0,1.0
2022-11-23,10.6,11.1,10.37,10.76,2089947,10.6,11.1,10.37,10.76,2089947,0.0,1.0
2022-11-25,10.77,10.86,10.4,10.47,762462,10.77,10.86,10.4,10.47,762462,0.0,1.0
2022-11-28,10.26,10.87,9.95,10.64,1322024,10.26,10.87,9.95,10.64,1322024,0.0,1.0
2022-11-29,9.31,10.65,9.11,10.25,4500370,9.31,10.65,9.11,10.25,4500370,0.0,1.0
2022-11-30,9.86,9.94,9.34,9.43,3347852,9.86,9.94,9.34,9.43,3347852,0.0,1.0
2022-12-01,9.37,10.0,9.16,9.83,1324036,9.37,10.0,9.16,9.83,1324036,0.0,1.0
2022-12-02,9.46,9.55,8.935,9.26,1865941,9.46,9.55,8.935,9.26,1865941,0.0,1.0
2022-12-05,9.38,9.6,9.21,9.46,1655696,9.38,9.6,9.21,9.46,1655696,0.0,1.0
2022-12-06,8.79,9.39,8.74,9.35,1168656,8.79,9.39,8.74,9.35,1168656,0.0,1.0
2022-12-07,9.03,9.19,8.72,8.78,1073557,9.03,9.19,8.72,8.78,1073557,0.0,1.0
2022-12-08,8.98,9.09,8.75,9.09,783140,8.98,9.09,8.75,9.09,783140,0.0,1.0
2022-12-09,8.76,9.06,8.75,9.0,839244,8.76,9.06,8.75,9.0,839244,0.0,1.0
2022-12-12,8.05,8.12,7.505,7.65,3136002,8.05,8.12,7.505,7.65,3136002,0.0,1.0
2022-12-13,8.01,8.41,7.755,8.38,1746152,8.01,8.41,7.755,8.38,1746152,0.0,1.0
2022-12-14,7.74,8.28,7.63,7.91,2141565,7.74,8.28,7.63,7.91,2141565,0.0,1.0
2022-12-15,7.08,7.71,6.965,7.6,3548694,7.08,7.71,6.965,7.6,3548694,0.0,1.0
2022-12-16,6.91,7.06,6.615,6.93,5871002,6.91,7.06,6.615,6.93,5871002,0.0,1.0
2022-12-19,6.5,6.945,6.47,6.87,1779145,6.5,6.945,6.47,6.87,1779145,0.0,1.0
2022-12-20,6.3,6.44,6.21,6.42,2212964,6.3,6.44,6.21,6.42,2212964,0.0,1.0
2022-12-21,6.25,6.425,6.09,6.31,2042668,6.25,6.425,6.09,6.31,2042668,0.0,1.0
2022-12-22,6.05,6.18,5.905,6.18,2073093,6.05,6.18,5.905,6.18,2073093,0.0,1.0
2022-12-23,5.96,6.095,5.82,6.05,1189791,5.96,6.095,5.82,6.05,1189791,0.0,1.0
2022-12-27,5.62,6.02,5.555,5.97,1220724,5.62,6.02,5.555,5.97,1220724,0.0,1.0
2022-12-28,5.78,5.86,5.6,5.64,1356915,5.78,5.86,5.6,5.64,1356915,0.0,1.0
2022-12-29,5.97,6.135,5.695,5.84,2245994,5.97,6.135,5.695,5.84,2245994,0.0,1.0
2022-12-30,6.29,6.3,5.84,5.89,1569961,6.29,6.3,5.84,5.89,1569961,0.0,1.0
2023-01-03,5.76,6.4951,5.73,6.46,1840327,5.76,6.4951,5.73,6.46,1840327,0.0,1.0
2023-01-04,5.8,6.02,5.615,5.8,2888211,5.8,6.02,5.615,5.8,2888211,0.0,1.0
2023-01-05,5.81,5.925,5.405,5.77,2145469,5.81,5.925,5.405,5.77,2145469,0.0,1.0
2023-01-06,6.09,6.28,5.815,6.17,1976639,6.09,6.28,5.815,6.17,1976639,0.0,1.0
2023-01-09,5.93,6.2,5.9,6.19,1382696,5.93,6.2,5.9,6.19,1382696,0.0,1.0
2023-01-10,6.09,6.15,5.86,5.9,1581859,6.09,6.15,5.86,5.9,1581859,0.0,1.0
2023-01-11,6.55,6.72,5.96,6.08,3271938,6.55,6.72,5.96,6.08,3271938,0.0,1.0
2023-01-12,7.0,7.03,6.27,6.57,2485370,7.0,7.03,6.27,6.57,2485370,0.0,1.0
2023-01-13,7.06,7.37,6.82,6.9,1976068,7.06,7.37,6.82,6.9,1976068,0.0,1.0
2023-01-17,6.95,7.14,6.81,7.04,1567536,6.95,7.14,6.81,7.04,1567536,0.0,1.0
2023-01-18,6.46,7.22,6.42,7.0,1926998,6.46,7.22,6.42,7.0,1926998,0.0,1.0
2023-01-19,6.37,6.45,6.08,6.37,1669401,6.37,6.45,6.08,6.37,1669401,0.0,1.0
2023-01-20,6.55,6.63,6.33,6.57,1321262,6.55,6.63,6.33,6.57,1321262,0.0,1.0
2023-01-23,6.86,7.085,6.4147,6.6,1558387,6.86,7.085,6.4147,6.6,1558387,0.0,1.0
2023-01-24,7.94,8.1,7.09,7.14,3862612,7.94,8.1,7.09,7.14,3862612,0.0,1.0
2023-01-25,7.99,8.095,7.265,7.77,2570768,7.99,8.095,7.265,7.77,2570768,0.0,1.0
2023-01-26,7.83,8.11,7.66,8.08,1844789,7.83,8.11,7.66,8.08,1844789,0.0,1.0
2023-01-27,7.92,8.44,7.81,7.85,1976831,7.92,8.44,7.81,7.85,1976831,0.0,1.0
2023-01-30,7.67,8.0,7.57,7.79,1465200,7.67,8.0,7.57,7.79,1465200,0.0,1.0
2023-01-31,7.72,7.93,7.56,7.68,1851872,7.72,7.93,7.56,7.68,1851872,0.0,1.0
2023-02-01,7.97,8.15,7.57,7.71,1345072,7.97,8.15,7.57,7.71,1345072,0.0,1.0
2023-02-02,8.21,8.4,8.035,8.15,1807987,8.21,8.4,8.035,8.15,1807987,0.0,1.0
2023-02-03,7.78,8.11,7.665,8.0,1076598,7.78,8.11,7.665,8.0,1076598,0.0,1.0
2023-02-06,7.67,7.8,7.55,7.74,736984,7.67,7.8,7.55,7.74,736984,0.0,1.0
2023-02-07,7.72,7.76,7.48,7.67,874414,7.72,7.76,7.48,7.67,874414,0.0,1.0
2023-02-08,7.2,7.7477,7.19,7.71,1276838,7.2,7.7477,7.19,7.71,1276838,0.0,1.0
2023-02-09,6.92,7.35,6.88,7.27,1027214,6.92,7.35,6.88,7.27,1027214,0.0,1.0
2023-02-10,6.87,7.03,6.71,6.93,1506303,6.87,7.03,6.71,6.93,1506303,0.0,1.0
2023-02-13,7.12,7.12,6.74,6.85,1259173,7.12,7.12,6.74,6.85,1259173,0.0,1.0
2023-02-14,7.1,7.185,6.89,7.06,1369858,7.1,7.185,6.89,7.06,1369858,0.0,1.0
2023-02-15,7.23,7.24,6.97,7.06,1075371,7.23,7.24,6.97,7.06,1075371,0.0,1.0
2023-02-16,7.01,7.295,6.995,7.08,1590548,7.01,7.295,6.995,7.08,1590548,0.0,1.0
2023-02-17,7.2,7.2,6.9,7.04,1446266,7.2,7.2,6.9,7.04,1446266,0.0,1.0
2023-02-21,6.68,7.1009,6.61,7.05,2552692,6.68,7.1009,6.61,7.05,2552692,0.0,1.0
2023-02-22,6.72,6.92,6.62,6.675,2040387,6.72,6.92,6.62,6.675,2040387,0.0,1.0
2023-02-23,6.49,6.8299,6.16,6.76,1618140,6.49,6.8299,6.16,6.76,1618140,0.0,1.0
2023-02-24,6.19,6.42,6.09,6.41,2138969,6.19,6.42,6.09,6.41,2138969,0.0,1.0
2023-02-27,6.33,6.4091,6.205,6.28,1414590,6.33,6.4091,6.205,6.28,1414590,0.0,1.0
2023-02-28,6.35,6.58,6.3,6.36,1776849,6.35,6.58,6.3,6.36,1776849,0.0,1.0
2023-03-01,6.34,7.14,6.25,6.74,2678119,6.34,7.14,6.25,6.74,2678119,0.0,1.0
2023-03-02,6.02,6.46,5.944,6.29,2838587,6.02,6.46,5.944,6.29,2838587,0.0,1.0
2023-03-03,5.99,6.155,5.91,6.04,2011211,5.99,6.155,5.91,6.04,2011211,0.0,1.0
2023-03-06,5.95,6.04,5.645,6.03,3031666,5.95,6.04,5.645,6.03,3031666,0.0,1.0
2023-03-07,5.96,6.1786,5.87,5.95,2617445,5.96,6.1786,5.87,5.95,2617445,0.0,1.0
2023-03-08,6.06,6.07,5.79,5.96,2000970,6.06,6.07,5.79,5.96,2000970,0.0,1.0
2023-03-09,5.79,6.14,5.75,6.08,2450712,5.79,6.14,5.75,6.08,2450712,0.0,1.0
2023-03-10,5.7,5.79,5.49,5.79,3274389,5.7,5.79,5.49,5.79,3274389,0.0,1.0
2023-03-13,5.62,5.95,5.53,5.6,2710933,5.62,5.95,5.53,5.6,2710933,0.0,1.0
2023-03-14,5.61,5.77,5.46,5.7,1892666,5.61,5.77,5.46,5.7,1892666,0.0,1.0
2023-03-15,5.66,5.765,5.42,5.51,2720999,5.66,5.765,5.42,5.51,2720999,0.0,1.0
2023-03-16,5.51,5.645,5.36,5.62,1389671,5.51,5.645,5.36,5.62,1389671,0.0,1.0
2023-03-17,5.49,5.56,5.3,5.46,2605098,5.49,5.56,5.3,5.46,2605098,0.0,1.0
2023-03-20,5.37,5.475,5.27,5.27,1475399,5.37,5.475,5.27,5.27,1475399,0.0,1.0
2023-03-21,5.36,5.545,5.34,5.37,1298808,5.36,5.545,5.34,5.37,1298808,0.0,1.0
2023-03-22,5.04,5.44,5.0,5.33,2482610,5.04,5.44,5.0,5.33,2482610,0.0,1.0
2023-03-23,5.05,5.24,5.0,5.12,1637782,5.05,5.24,5.0,5.12,1637782,0.0,1.0
2023-03-24,5.02,5.06,4.905,4.99,1379034,5.02,5.06,4.905,4.99,1379034,0.0,1.0
2023-03-27,5.03,5.195,4.96,5.02,1292157,5.03,5.195,4.96,5.02,1292157,0.0,1.0
2023-03-28,4.92,5.1,4.91,4.99,841064,4.92,5.1,4.91,4.99,841064,0.0,1.0
2023-03-29,5.11,5.155,4.88,5.0,1389669,5.11,5.155,4.88,5.0,1389669,0.0,1.0
2023-03-30,4.97,5.23,4.8301,5.15,1547093,4.97,5.23,4.8301,5.15,1547093,0.0,1.0
2023-03-31,4.94,5.11,4.84,5.0,1940970,4.94,5.11,4.84,5.0,1940970,0.0,1.0
2023-04-03,5.09,5.15,4.92,4.94,1404451,5.09,5.15,4.92,4.94,1404451,0.0,1.0
2023-04-04,4.86,5.12,4.72,5.12,1923921,4.86,5.12,4.72,5.12,1923921,0.0,1.0
2023-04-05,4.94,5.0,4.87,4.88,904704,4.94,5.0,4.87,4.88,904704,0.0,1.0
2023-04-06,4.89,4.97,4.79,4.94,1498048,4.89,4.97,4.79,4.94,1498048,0.0,1.0
2023-04-10,4.53,4.92,4.42,4.91,2274873,4.53,4.92,4.42,4.91,2274873,0.0,1.0
2023-04-11,4.65,4.68,4.49,4.53,1118592,4.65,4.68,4.49,4.53,1118592,0.0,1.0
2023-04-12,4.59,4.7,4.525,4.7,1447786,4.59,4.7,4.525,4.7,1447786,0.0,1.0
2023-04-13,5.05,5.21,4.645,4.65,2507812,5.05,5.21,4.645,4.65,2507812,0.0,1.0
2023-04-14,4.99,5.11,4.955,5.05,1578953,4.99,5.11,4.955,5.05,1578953,0.0,1.0
2023-04-17,4.84,5.42,4.725,5.04,2708570,4.84,5.42,4.725,5.04,2708570,0.0,1.0
2023-04-18,4.8,5.0,4.6013,4.93,1526076,4.8,5.0,4.6013,4.93,1526076,0.0,1.0
2023-04-19,4.93,4.97,4.6,4.73,1550292,4.93,4.97,4.6,4.73,1550292,0.0,1.0
2023-04-20,4.99,5.04,4.81,4.88,2379261,4.99,5.04,4.81,4.88,2379261,0.0,1.0
2023-04-21,5.41,5.485,4.82,4.95,3875377,5.41,5.485,4.82,4.95,3875377,0.0,1.0
2023-04-24,5.37,5.59,5.16,5.42,2083920,5.37,5.59,5.16,5.42,2083920,0.0,1.0
2023-04-25,5.6,5.89,5.33,5.37,3959190,5.6,5.89,5.33,5.37,3959190,0.0,1.0
2023-04-26,5.43,5.72,5.37,5.61,1304598,5.43,5.72,5.37,5.61,1304598,0.0,1.0
2023-04-27,5.32,5.6,5.23,5.5,2161027,5.32,5.6,5.23,5.5,2161027,0.0,1.0
2023-04-28,5.43,5.53,5.18,5.36,1476769,5.43,5.53,5.18,5.36,1476769,0.0,1.0
2023-05-01,5.53,5.6875,5.37,5.4,2293548,5.53,5.6875,5.37,5.4,2293548,0.0,1.0
2023-05-02,5.35,5.7,5.285,5.49,3165379,5.35,5.7,5.285,5.49,3165379,0.0,1.0
2023-05-03,5.72,5.84,5.37,5.37,2559390,5.72,5.84,5.37,5.37,2559390,0.0,1.0
2023-05-04,6.45,6.87,5.6,5.7,7261682,6.45,6.87,5.6,5.7,7261682,0.0,1.0
2023-05-05,6.6,6.745,6.2799,6.49,2083078,6.6,6.745,6.2799,6.49,2083078,0.0,1.0
2023-05-08,6.32,6.61,6.24,6.59,1792777,6.32,6.61,6.24,6.59,1792777,0.0,1.0
2023-05-09,6.23,6.31,6.03,6.25,1895943,6.23,6.31,6.03,6.25,1895943,0.0,1.0
2023-05-10,6.36,6.43,6.125,6.29,1961557,6.36,6.43,6.125,6.29,1961557,0.0,1.0
2023-05-11,6.18,6.41,6.11,6.38,1492914,6.18,6.41,6.11,6.38,1492914,0.0,1.0
2023-05-12,6.09,6.24,6.045,6.2,1003371,6.09,6.24,6.045,6.2,1003371,0.0,1.0
2023-05-15,6.74,6.89,6.12,6.15,2285673,6.74,6.89,6.12,6.15,2285673,0.0,1.0
2023-05-16,6.13,6.61,6.12,6.61,2973361,6.13,6.61,6.12,6.61,2973361,0.0,1.0
2023-05-17,6.12,6.27,5.9305,6.1,1297085,6.12,6.27,5.9305,6.1,1297085,0.0,1.0
2023-05-18,6.08,6.255,5.95,6.11,1487131,6.08,6.255,5.95,6.11,1487131,0.0,1.0
2023-05-19,6.08,6.35,5.98,6.14,1287076,6.08,6.35,5.98,6.14,1287076,0.0,1.0
2023-05-22,6.09,6.22,6.0194,6.08,1060177,6.09,6.22,6.0194,6.08,1060177,0.0,1.0
2023-05-23,6.05,6.405,6.04,6.07,1771070,6.05,6.405,6.04,6.07,1771070,0.0,1.0
2023-05-24,5.69,6.12,5.52,6.12,1947140,5.69,6.12,5.52,6.12,1947140,0.0,1.0
2023-05-25,5.47,5.7669,5.4301,5.67,1970186,5.47,5.7669,5.4301,5.67,1970186,0.0,1.0
2023-05-26,5.53,5.61,5.36,5.45,1258574,5.53,5.61,5.36,5.45,1258574,0.0,1.0
2023-05-30,5.19,5.67,5.16,5.53,2372117,5.19,5.67,5.16,5.53,2372117,0.0,1.0
2023-05-31,5.25,5.52,5.04,5.2,1721759,5.25,5.52,5.04,5.2,1721759,0.0,1.0
2023-06-01,5.32,5.44,5.07,5.24,1336965,5.32,5.44,5.07,5.24,1336965,0.0,1.0
2023-06-02,5.61,5.62,5.38,5.43,1545141,5.61,5.62,5.38,5.43,1545141,0.0,1.0
2023-06-05,5.57,5.6899,5.405,5.62,1889968,5.57,5.6899,5.405,5.62,1889968,0.0,1.0
2023-06-06,5.88,5.95,5.5,5.56,1921460,5.88,5.95,5.5,5.56,1921460,0.0,1.0
2023-06-07,5.84,6.0,5.73,5.89,1400265,5.84,6.0,5.73,5.89,1400265,0.0,1.0
2023-06-08,5.8,5.87,5.635,5.83,1448578,5.8,5.87,5.635,5.83,1448578,0.0,1.0
2023-06-09,5.64,5.85,5.6,5.8,724110,5.64,5.85,5.6,5.8,724110,0.0,1.0
2023-06-12,5.74,5.99,5.6101,5.69,1631868,5.74,5.99,5.6101,5.69,1631868,0.0,1.0
2023-06-13,5.7,5.9699,5.6,5.8,1852333,5.7,5.9699,5.6,5.8,1852333,0.0,1.0
2023-06-14,4.985,5.615,4.75,5.55,8205845,4.985,5.615,4.75,5.55,8205845,0.0,1.0
2023-06-15,4.97,5.04,4.785,4.95,2671698,4.97,5.04,4.785,4.95,2671698,0.0,1.0
2023-06-16,4.85,5.03,4.755,4.99,4827732,4.85,5.03,4.755,4.99,4827732,0.0,1.0
2023-06-20,4.81,4.875,4.56,4.79,2223967,4.81,4.875,4.56,4.79,2223967,0.0,1.0
2023-06-21,4.71,4.76,4.49,4.74,1918222,4.71,4.76,4.49,4.74,1918222,0.0,1.0
2023-06-22,4.7,4.74,4.545,4.68,1609637,4.7,4.74,4.545,4.68,1609637,0.0,1.0
2023-06-23,4.75,4.77,4.3,4.62,26805618,4.75,4.77,4.3,4.62,26805618,0.0,1.0
2023-06-26,4.73,5.035,4.67,4.89,3010846,4.73,5.035,4.67,4.89,3010846,0.0,1.0
2023-06-27,4.59,4.77,4.55,4.76,3429114,4.59,4.77,4.55,4.76,3429114,0.0,1.0
2023-06-28,4.63,4.72,4.43,4.55,5172825,4.63,4.72,4.43,4.55,5172825,0.0,1.0
2023-06-29,4.58,4.66,4.485,4.62,4512549,4.58,4.66,4.485,4.62,4512549,0.0,1.0
2023-06-30,4.97,5.1,4.59,4.65,4690777,4.97,5.1,4.59,4.65,4690777,0.0,1.0
2023-07-03,4.96,5.095,4.8828,4.94,901665,4.96,5.095,4.8828,4.94,901665,0.0,1.0
2023-07-05,4.98,5.18,4.9,4.97,1483745,4.98,5.18,4.9,4.97,1483745,0.0,1.0
2023-07-06,5.02,5.07,4.8309,4.92,1102404,5.02,5.07,4.8309,4.92,1102404,0.0,1.0
2023-07-07,5.42,5.43,4.99,5.02,3091356,5.42,5.43,4.99,5.02,3091356,0.0,1.0
2023-07-10,5.96,5.99,5.375,5.41,3582043,5.96,5.99,5.375,5.41,3582043,0.0,1.0
2023-07-11,5.79,6.05,5.7,5.96,2149288,5.79,6.05,5.7,5.96,2149288,0.0,1.0
2023-07-12,5.8,5.895,5.665,5.89,1500859,5.8,5.895,5.665,5.89,1500859,0.0,1.0
2023-07-13,5.215,5.87,5.19,5.87,2671200,5.215,5.87,5.19,5.87,2671200,0.0,1.0
2023-07-14,4.96,5.28,4.9,5.28,2373110,4.96,5.28,4.9,5.28,2373110,0.0,1.0
2023-07-17,5.29,5.32,4.89,5.0,1893624,5.29,5.32,4.89,5.0,1893624,0.0,1.0
2023-07-18,5.32,5.56,5.28,5.29,1331525,5.32,5.56,5.28,5.29,1331525,0.0,1.0
2023-07-19,5.41,5.5399,5.35,5.4,1540273,5.41,5.5399,5.35,5.4,1540273,0.0,1.0
2023-07-20,5.28,5.47,5.23,5.41,1391619,5.28,5.47,5.23,5.41,1391619,0.0,1.0
2023-07-21,5.4,5.49,5.26,5.33,1631911,5.4,5.49,5.26,5.33,1631911,0.0,1.0
2023-07-24,4.94,5.4,4.935,5.4,1946020,4.94,5.4,4.935,5.4,1946020,0.0,1.0
2023-07-25,5.02,5.14,4.955,5.11,1615170,5.02,5.14,4.955,5.11,1615170,0.0,1.0
2023-07-26,5.06,5.15,4.965,5.02,1446609,5.06,5.15,4.965,5.02,1446609,0.0,1.0
2023-07-27,4.73,5.15,4.71,5.14,2022226,4.73,5.15,4.71,5.14,2022226,0.0,1.0
2023-07-28,4.92,5.01,4.79,4.79,1539632,4.92,5.01,4.79,4.79,1539632,0.0,1.0
2023-07-31,4.96,4.9985,4.89,4.96,1089993,4.96,4.9985,4.89,4.96,1089993,0.0,1.0
2023-08-01,4.79,4.95,4.71,4.95,1503059,4.79,4.95,4.71,4.95,1503059,0.0,1.0
2023-08-02,4.69,4.8,4.57,4.75,2702192,4.69,4.8,4.57,4.75,2702192,0.0,1.0
2023-08-03,5.14,5.41,4.72,4.83,8296394,5.14,5.41,4.72,4.83,8296394,0.0,1.0
2023-08-04,4.59,5.26,4.57,5.25,3056133,4.59,5.26,4.57,5.25,3056133,0.0,1.0
2023-08-07,4.25,4.65,4.21,4.61,3661102,4.25,4.65,4.21,4.61,3661102,0.0,1.0
2023-08-08,4.46,4.55,4.12,4.285,3053771,4.46,4.55,4.12,4.285,3053771,0.0,1.0
2023-08-09,4.34,4.6001,4.28,4.47,1625760,4.34,4.6001,4.28,4.47,1625760,0.0,1.0
2023-08-10,4.21,4.32,4.13,4.32,1287723,4.21,4.32,4.13,4.32,1287723,0.0,1.0
2023-08-11,4.2,4.275,4.1201,4.17,972822,4.2,4.275,4.1201,4.17,972822,0.0,1.0
2023-08-14,4.13,4.155,3.89,4.14,2288803,4.13,4.155,3.89,4.14,2288803,0.0,1.0
2023-08-15,4.08,4.13,3.99,4.13,1465581,4.08,4.13,3.99,4.13,1465581,0.0,1.0
2023-08-16,4.0,4.1,3.98,4.04,1777863,4.0,4.1,3.98,4.04,1777863,0.0,1.0
2023-08-17,4.0,4.06,3.96,4.03,2335506,4.0,4.06,3.96,4.03,2335506,0.0,1.0
2023-08-18,3.95,4.081,3.89,3.94,1186580,3.95,4.081,3.89,3.94,1186580,0.0,1.0
2023-08-21,3.9,4.005,3.7,3.94,1448748,3.9,4.005,3.7,3.94,1448748,0.0,1.0
2023-08-22,3.84,3.9479,3.805,3.91,640999,3.84,3.9479,3.805,3.91,640999,0.0,1.0
2023-08-23,3.92,4.025,3.84,3.84,1329811,3.92,4.025,3.84,3.84,1329811,0.0,1.0
2023-08-24,3.81,3.9,3.77,3.9,1598208,3.81,3.9,3.77,3.9,1598208,0.0,1.0
2023-08-25,3.87,3.95,3.79,3.83,1092149,3.87,3.95,3.79,3.83,1092149,0.0,1.0
2023-08-28,3.78,3.95,3.77,3.88,948585,3.78,3.95,3.77,3.88,948585,0.0,1.0
2023-08-29,3.84,3.87,3.75,3.78,941581,3.84,3.87,3.75,3.78,941581,0.0,1.0
2023-08-30,3.96,3.96,3.77,3.86,1442036,3.96,3.96,3.77,3.86,1442036,0.0,1.0
2023-08-31,3.89,3.975,3.84,3.94,1368027,3.89,3.975,3.84,3.94,1368027,0.0,1.0
2023-09-01,4.05,4.06,3.9,3.9,3416476,4.05,4.06,3.9,3.9,3416476,0.0,1.0
2023-09-05,3.96,4.18,3.915,4.05,1511756,3.96,4.18,3.915,4.05,1511756,0.0,1.0
2023-09-06,4.11,4.13,3.89,3.97,2033098,4.11,4.13,3.89,3.97,2033098,0.0,1.0
2023-09-07,4.0,4.1,3.89,4.1,1384127,4.0,4.1,3.89,4.1,1384127,0.0,1.0
2023-09-08,4.08,4.115,3.915,4.0,1536496,4.08,4.115,3.915,4.0,1536496,0.0,1.0
2023-09-11,4.11,4.14,3.945,4.06,2459730,4.11,4.14,3.945,4.06,2459730,0.0,1.0
2023-09-12,4.19,4.28,4.1,4.14,919040,4.19,4.28,4.1,4.14,919040,0.0,1.0
2023-09-13,3.88,4.22,3.87,4.17,1998799,3.88,4.22,3.87,4.17,1998799,0.0,1.0
2023-09-14,3.95,4.0,3.865,3.9,2068315,3.95,4.0,3.865,3.9,2068315,0.0,1.0
2023-09-15,3.89,3.99,3.83,3.95,3695165,3.89,3.99,3.83,3.95,3695165,0.0,1.0
2023-09-18,3.89,3.975,3.85,3.88,1482206,3.89,3.975,3.85,3.88,1482206,0.0,1.0
2023-09-19,3.91,3.925,3.78,3.88,1364157,3.91,3.925,3.78,3.88,1364157,0.0,1.0
2023-09-20,3.77,3.95,3.76,3.9,1101754,3.77,3.95,3.76,3.9,1101754,0.0,1.0
2023-09-21,3.72,3.77,3.64,3.71,1260858,3.72,3.77,3.64,3.71,1260858,0.0,1.0
2023-09-22,3.65,3.81,3.63,3.73,1514587,3.65,3.81,3.63,3.73,1514587,0.0,1.0
2023-09-25,3.51,3.65,3.39,3.63,1335932,3.51,3.65,3.39,3.63,1335932,0.0,1.0
2023-09-26,3.36,3.645,3.36,3.52,1360349,3.36,3.645,3.36,3.52,1360349,0.0,1.0
2023-09-27,3.39,3.505,3.365,3.4,1313920,3.39,3.505,3.365,3.4,1313920,0.0,1.0
2023-09-28,3.41,3.44,3.28,3.4,966654,3.41,3.44,3.28,3.4,966654,0.0,1.0
2023-09-29,3.17,3.47,3.075,3.44,2859806,3.17,3.47,3.075,3.44,2859806,0.0,1.0
2023-10-02,3.1,3.2005,3.04,3.18,2021536,3.1,3.2005,3.04,3.18,2021536,0.0,1.0
2023-10-03,3.16,3.17,2.95,3.09,1249755,3.16,3.17,2.95,3.09,1249755,0.0,1.0
2023-10-04,3.0,3.1699,2.88,3.15,1542155,3.0,3.1699,2.88,3.15,1542155,0.0,1.0
2023-10-05,3.15,3.16,2.965,2.97,1408477,3.15,3.16,2.965,2.97,1408477,0.0,1.0
2023-10-06,3.03,3.11,2.95,3.1,1135211,3.03,3.11,2.95,3.1,1135211,0.0,1.0
2023-10-09,2.97,3.0,2.88,3.0,853654,2.97,3.0,2.88,3.0,853654,0.0,1.0
2023-10-10,3.13,3.18,2.92,2.97,1019884,3.13,3.18,2.92,2.97,1019884,0.0,1.0
2023-10-11,3.08,3.23,3.04,3.13,834018,3.08,3.23,3.04,3.13,834018,0.0,1.0
2023-10-12,2.96,3.1,2.89,3.08,1919798,2.96,3.1,2.89,3.08,1919798,0.0,1.0
2023-10-13,3.19,3.245,2.895,2.97,1197223,3.19,3.245,2.895,2.97,1197223,0.0,1.0
2023-10-16,3.24,3.25,3.03,3.2,1155539,3.24,3.25,3.03,3.2,1155539,0.0,1.0
2023-10-17,3.19,3.3875,3.16,3.22,1121839,3.19,3.3875,3.16,3.22,1121839,0.0,1.0
2023-10-18,3.08,3.21,3.055,3.19,976537,3.08,3.21,3.055,3.19,976537,0.0,1.0
2023-10-19,2.98,3.08,2.88,3.08,1086884,2.98,3.08,2.88,3.08,1086884,0.0,1.0
2023-10-20,3.0,3.14,2.94,2.98,1446137,3.0,3.14,2.94,2.98,1446137,0.0,1.0
2023-10-23,2.78,3.01,2.78,2.99,1332304,2.78,3.01,2.78,2.99,1332304,0.0,1.0
2023-10-24,2.78,2.93,2.75,2.81,1512249,2.78,2.93,2.75,2.81,1512249,0.0,1.0
2023-10-25,2.66,2.78,2.645,2.75,1180450,2.66,2.78,2.645,2.75,1180450,0.0,1.0
2023-10-26,2.64,2.73,2.61,2.68,1332767,2.64,2.73,2.61,2.68,1332767,0.0,1.0
2023-10-27,2.53,2.66,2.53,2.65,1296601,2.53,2.66,2.53,2.65,1296601,0.0,1.0
2023-10-30,2.76,2.82,2.57,2.57,1208650,2.76,2.82,2.57,2.57,1208650,0.0,1.0
2023-10-31,2.82,2.85,2.6399,2.72,1084000,2.82,2.85,2.6399,2.72,1084000,0.0,1.0
2023-11-01,2.83,2.855,2.735,2.8,1118802,2.83,2.855,2.735,2.8,1118802,0.0,1.0
2023-11-02,2.97,3.01,2.8321,2.88,1512509,2.97,3.01,2.8321,2.88,1512509,0.0,1.0
2023-11-03,3.5,3.645,3.02,3.13,3712355,3.5,3.645,3.02,3.13,3712355,0.0,1.0
2023-11-06,3.16,3.58,3.15,3.54,2097390,3.16,3.58,3.15,3.54,2097390,0.0,1.0
2023-11-07,3.28,3.28,3.08,3.16,2186271,3.28,3.28,3.08,3.16,2186271,0.0,1.0
2023-11-08,2.86,3.2993,2.83,3.28,2522912,2.86,3.2993,2.83,3.28,2522912,0.0,1.0
2023-11-09,2.515,2.89,2.51,2.89,1907803,2.515,2.89,2.51,2.89,1907803,0.0,1.0
2023-11-10,2.5,2.5665,2.31,2.52,2092271,2.5,2.5665,2.31,2.52,2092271,0.0,1.0
2023-11-13,2.42,2.5191,2.38,2.49,2056620,2.42,2.5191,2.38,2.49,2056620,0.0,1.0
2023-11-14,2.65,2.68,2.43,2.55,6751244,2.65,2.68,2.43,2.55,6751244,0.0,1.0
2023-11-15,2.72,2.92,2.62,2.64,3093594,2.72,2.92,2.62,2.64,3093594,0.0,1.0
2023-11-16,2.81,2.85,2.535,2.7,2942820,2.81,2.85,2.535,2.7,2942820,0.0,1.0
2023-11-17,2.95,3.1,2.84,2.85,2828152,2.95,3.1,2.84,2.85,2828152,0.0,1.0
2023-11-20,2.99,3.12,2.885,2.93,1606986,2.99,3.12,2.885,2.93,1606986,0.0,1.0
2023-11-21,2.82,3.02,2.81,2.92,1443897,2.82,3.02,2.81,2.92,1443897,0.0,1.0
2023-11-22,2.72,2.895,2.72,2.85,1039486,2.72,2.895,2.72,2.85,1039486,0.0,1.0
2023-11-24,2.84,2.9,2.72,2.72,694624,2.84,2.9,2.72,2.72,694624,0.0,1.0
2023-11-27,2.54,2.875,2.53,2.83,2309837,2.54,2.875,2.53,2.83,2309837,0.0,1.0
2023-11-28,2.58,2.64,2.45,2.56,1914815,2.58,2.64,2.45,2.56,1914815,0.0,1.0
2023-11-29,2.28,2.75,2.25,2.58,4249379,2.28,2.75,2.25,2.58,4249379,0.0,1.0
2023-11-30,2.35,2.46,2.23,2.35,3894331,2.35,2.46,2.23,2.35,3894331,0.0,1.0
2023-12-01,2.52,2.55,2.23,2.34,2369514,2.52,2.55,2.23,2.34,2369514,0.0,1.0
2023-12-04,2.56,2.69,2.42,2.51,2568899,2.56,2.69,2.42,2.51,2568899,0.0,1.0
2023-12-05,2.52,2.675,2.45,2.54,1569046,2.52,2.675,2.45,2.54,1569046,0.0,1.0
2023-12-06,2.56,2.68,2.47,2.54,3316515,2.56,2.68,2.47,2.54,3316515,0.0,1.0
2023-12-07,2.52,2.6,2.43,2.6,2375130,2.52,2.6,2.43,2.6,2375130,0.0,1.0
2023-12-08,2.47,2.66,2.45,2.64,2649541,2.47,2.66,2.45,2.64,2649541,0.0,1.0
2023-12-11,2.4,2.49,2.29,2.46,2965687,2.4,2.49,2.29,2.46,2965687,0.0,1.0
2023-12-12,2.36,2.44,2.25,2.42,3682160,2.36,2.44,2.25,2.42,3682160,0.0,1.0
2023-12-13,2.57,2.595,2.27,2.36,3799208,2.57,2.595,2.27,2.36,3799208,0.0,1.0
2023-12-14,2.71,2.79,2.625,2.63,4840181,2.71,2.79,2.625,2.63,4840181,0.0,1.0
2023-12-15,2.71,2.83,2.61,2.72,14590749,2.71,2.83,2.61,2.72,14590749,0.0,1.0
2023-12-18,2.91,2.94,2.62,2.75,3150372,2.91,2.94,2.62,2.75,3150372,0.0,1.0
2023-12-19,2.99,3.095,2.8915,2.95,4804090,2.99,3.095,2.8915,2.95,4804090,0.0,1.0
2023-12-20,2.78,2.96,2.76,2.95,4274823,2.78,2.96,2.76,2.95,4274823,0.0,1.0
2023-12-21,2.76,2.9202,2.72,2.85,1457565,2.76,2.9202,2.72,2.85,1457565,0.0,1.0
2023-12-22,3.06,3.3,2.82,2.83,3560005,3.06,3.3,2.82,2.83,3560005,0.0,1.0
2023-12-26,3.08,3.2088,3.05,3.12,1657939,3.08,3.2088,3.05,3.12,1657939,0.0,1.0
2023-12-27,3.2,3.2,2.92,3.11,2641781,3.2,3.2,2.92,3.11,2641781,0.0,1.0
2023-12-28,3.27,3.4,3.16,3.18,2268429,3.27,3.4,3.16,3.18,2268429,0.0,1.0
2023-12-29,3.21,3.37,3.17,3.3,1854223,3.21,3.37,3.17,3.3,1854223,0.0,1.0
2024-01-02,3.62,3.7693,3.118,3.19,5504182,3.62,3.7693,3.118,3.19,5504182,0.0,1.0
2024-01-03,3.33,3.57,3.29,3.57,2713122,3.33,3.57,3.29,3.57,2713122,0.0,1.0
2024-01-04,3.39,3.44,3.3,3.35,1687990,3.39,3.44,3.3,3.35,1687990,0.0,1.0
2024-01-05,2.915,2.93,2.61,2.8,9750729,2.915,2.93,2.61,2.8,9750729,0.0,1.0
2024-01-08,3.13,3.165,2.83,2.85,4484573,3.13,3.165,2.83,2.85,4484573,0.0,1.0
2024-01-09,3.05,3.15,2.99,3.07,2698743,3.05,3.15,2.99,3.07,2698743,0.0,1.0
2024-01-10,3.17,3.18,2.94,3.06,3058383,3.17,3.18,2.94,3.06,3058383,0.0,1.0
2024-01-11,3.21,3.425,3.06,3.1,5489969,3.21,3.425,3.06,3.1,5489969,0.0,1.0
2024-01-12,3.22,3.4,3.15,3.27,3192242,3.22,3.4,3.15,3.27,3192242,0.0,1.0
2024-01-16,3.13,3.19,3.0111,3.16,2293975,3.13,3.19,3.0111,3.16,2293975,0.0,1.0
2024-01-17,3.15,3.33,3.04,3.06,2795632,3.15,3.33,3.04,3.06,2795632,0.0,1.0
2024-01-18,3.2,3.218,2.98,3.17,2649850,3.2,3.218,2.98,3.17,2649850,0.0,1.0
2024-01-19,3.09,3.195,3.02,3.19,2643419,3.09,3.195,3.02,3.19,2643419,0.0,1.0
2024-01-22,3.16,3.235,3.05,3.11,5653642,3.16,3.235,3.05,3.11,5653642,0.0,1.0
2024-01-23,3.21,3.27,3.1,3.23,1775571,3.21,3.27,3.1,3.23,1775571,0.0,1.0
2024-01-24,3.16,3.26,3.14,3.25,1596080,3.16,3.26,3.14,3.25,1596080,0.0,1.0
2024-01-25,3.2,3.28,3.11,3.21,1854773,3.2,3.28,3.11,3.21,1854773,0.0,1.0
2024-01-26,3.24,3.33,3.2,3.23,1569994,3.24,3.33,3.2,3.23,1569994,0.0,1.0
2024-01-29,3.54,3.54,3.12,3.23,1765947,3.54,3.54,3.12,3.23,1765947,0.0,1.0
2024-01-30,3.6,3.71,3.42,3.47,3195556,3.6,3.71,3.42,3.47,3195556,0.0,1.0
2024-01-31,3.52,3.685,3.475,3.6,2583000,3.52,3.685,3.475,3.6,2583000,0.0,1.0
2024-02-01,3.71,3.75,3.465,3.55,1522063,3.71,3.75,3.465,3.55,1522063,0.0,1.0
2024-02-02,4.05,4.08,3.54,3.67,2818204,4.05,4.08,3.54,3.67,2818204,0.0,1.0
2024-02-05,4.14,4.235,3.85,3.96,4058411,4.14,4.235,3.85,3.96,4058411,0.0,1.0
2024-02-06,4.11,4.35,4.01,4.1,2555925,4.11,4.35,4.01,4.1,2555925,0.0,1.0
2024-02-07,4.15,4.19,3.91,4.12,4076103,4.15,4.19,3.91,4.12,4076103,0.0,1.0
2024-02-08,4.37,4.58,4.145,4.15,2736253,4.37,4.58,4.145,4.15,2736253,0.0,1.0
2024-02-09,4.38,4.49,4.27,4.39,1857923,4.38,4.49,4.27,4.39,1857923,0.0,1.0
2024-02-12,4.96,4.96,4.35,4.38,2682725,4.96,4.96,4.35,4.38,2682725,0.0,1.0
2024-02-13,4.61,4.865,4.53,4.64,2744456,4.61,4.865,4.53,4.64,2744456,0.0,1.0
2024-02-14,4.9,4.91,4.66,4.66,2093885,4.9,4.91,4.66,4.66,2093885,0.0,1.0
2024-02-15,4.96,5.08,4.83,4.97,1609366,4.96,5.08,4.83,4.97,1609366,0.0,1.0
2024-02-16,4.79,4.955,4.76,4.89,1313387,4.79,4.955,4.76,4.89,1313387,0.0,1.0
2024-02-20,4.65,4.85,4.411,4.7,1794998,4.65,4.85,4.411,4.7,1794998,0.0,1.0
2024-02-21,4.44,4.77,4.295,4.59,2869061,4.44,4.77,4.295,4.59,2869061,0.0,1.0
2024-02-22,4.36,4.52,4.23,4.44,2961221,4.36,4.52,4.23,4.44,2961221,0.0,1.0
2024-02-23,4.54,4.585,4.315,4.35,1347446,4.54,4.585,4.315,4.35,1347446,0.0,1.0
2024-02-26,4.63,4.6912,4.47,4.5,2636823,4.63,4.6912,4.47,4.5,2636823,0.0,1.0
2024-02-27,5.14,5.26,4.7,4.75,2598268,5.14,5.26,4.7,4.75,2598268,0.0,1.0
2024-02-28,5.12,5.38,5.02,5.11,1574077,5.12,5.38,5.02,5.11,1574077,0.0,1.0
2024-02-29,4.91,5.33,4.88,5.24,1664363,4.91,5.33,4.88,5.24,1664363,0.0,1.0
2024-03-01,4.94,5.07,4.88,4.94,1412569,4.94,5.07,4.88,4.94,1412569,0.0,1.0
2024-03-04,5.46,5.47,4.85,5.05,2873934,5.46,5.47,4.85,5.05,2873934,0.0,1.0
2024-03-05,5.4,5.625,5.29,5.44,2313441,5.4,5.625,5.29,5.44,2313441,0.0,1.0
2024-03-06,5.63,5.66,5.32,5.45,1712435,5.63,5.66,5.32,5.45,1712435,0.0,1.0
2024-03-07,5.57,5.73,5.355,5.7,1559479,5.57,5.73,5.355,5.7,1559479,0.0,1.0
2024-03-08,5.26,5.775,5.2,5.65,2156712,5.26,5.775,5.2,5.65,2156712,0.0,1.0
2024-03-11,5.08,5.42,5.01,5.26,2732954,5.08,5.42,5.01,5.26,2732954,0.0,1.0
2024-03-12,4.9,5.15,4.86,5.06,3074131,4.9,5.15,4.86,5.06,3074131,0.0,1.0
2024-03-13,4.88,5.11,4.795,4.86,2561387,4.88,5.11,4.795,4.86,2561387,0.0,1.0
2024-03-14,4.495,4.85,4.27,4.8,4019485,4.495,4.85,4.27,4.8,4019485,0.0,1.0
2024-03-15,4.66,4.89,4.435,4.45,12811721,4.66,4.89,4.435,4.45,12811721,0.0,1.0
2024-03-18,4.195,4.735,4.19,4.66,3032186,4.195,4.735,4.19,4.66,3032186,0.0,1.0
2024-03-19,4.39,4.45,4.12,4.15,1966377,4.39,4.45,4.12,4.15,1966377,0.0,1.0
2024-03-20,4.43,4.47,4.21,4.37,1968250,4.43,4.47,4.21,4.37,1968250,0.0,1.0
2024-03-21,4.38,4.5733,4.2406,4.47,2496203,4.38,4.5733,4.2406,4.47,2496203,0.0,1.0
2024-03-22,4.26,4.47,4.2212,4.39,1507687,4.26,4.47,4.2212,4.39,1507687,0.0,1.0
2024-03-25,4.29,4.475,4.25,4.25,1259937,4.29,4.475,4.25,4.25,1259937,0.0,1.0
2024-03-26,4.21,4.475,4.21,4.35,1281475,4.21,4.475,4.21,4.35,1281475,0.0,1.0
2024-03-27,4.46,4.63,4.14,4.28,1897214,4.46,4.63,4.14,4.28,1897214,0.0,1.0
2024-03-28,4.47,4.575,4.41,4.41,1377673,4.47,4.575,4.41,4.41,1377673,0.0,1.0
2024-04-01,4.38,4.45,4.285,4.43,1290446,4.38,4.45,4.285,4.43,1290446,0.0,1.0
2024-04-02,4.07,4.26,4.06,4.26,1542494,4.07,4.26,4.06,4.26,1542494,0.0,1.0
2024-04-03,4.09,4.105,3.95,4.04,1302251,4.09,4.105,3.95,4.04,1302251,0.0,1.0
2024-04-04,4.05,4.3,4.03,4.13,1683614,4.05,4.3,4.03,4.13,1683614,0.0,1.0
2024-04-05,3.96,4.06,3.91,4.02,939004,3.96,4.06,3.91,4.02,939004,0.0,1.0
2024-04-08,3.98,4.04,3.895,3.96,1129472,3.98,4.04,3.895,3.96,1129472,0.0,1.0
2024-04-09,4.11,4.11,3.93,3.99,1368741,4.11,4.11,3.93,3.99,1368741,0.0,1.0
2024-04-10,4.07,4.25,3.87,3.91,2326913,4.07,4.25,3.87,3.91,2326913,0.0,1.0
2024-04-11,3.99,4.21,3.99,4.14,2153258,3.99,4.21,3.99,4.14,2153258,0.0,1.0
2024-04-12,3.8,4.0062,3.74,3.98,2882301,3.8,4.0062,3.74,3.98,2882301,0.0,1.0
2024-04-15,3.55,3.88,3.535,3.86,1592742,3.55,3.88,3.535,3.86,1592742,0.0,1.0
2024-04-16,3.5,3.555,3.395,3.5,1388064,3.5,3.555,3.395,3.5,1388064,0.0,1.0
2024-04-17,3.51,3.58,3.455,3.57,2507828,3.51,3.58,3.455,3.57,2507828,0.0,1.0
2024-04-18,3.46,3.56,3.45,3.52,1245819,3.46,3.56,3.45,3.52,1245819,0.0,1.0
2024-04-19,3.47,3.555,3.38,3.45,2013218,3.47,3.555,3.38,3.45,2013218,0.0,1.0
2024-04-22,3.4,3.63,3.38,3.49,1789993,3.4,3.63,3.38,3.49,1789993,0.0,1.0
2024-04-23,3.37,3.53,3.36,3.41,1606762,3.37,3.53,3.36,3.41,1606762,0.0,1.0
2024-04-24,3.04,3.42,3.03,3.37,2108440,3.04,3.42,3.03,3.37,2108440,0.0,1.0
2024-04-25,2.855,2.99,2.84,2.99,2772870,2.855,2.99,2.84,2.99,2772870,0.0,1.0
2024-04-26,2.89,2.93,2.75,2.87,2452436,2.89,2.93,2.75,2.87,2452436,0.0,1.0
2024-04-29,2.84,3.1,2.785,2.94,3060517,2.84,3.1,2.785,2.94,3060517,0.0,1.0
2024-04-30,2.76,2.91,2.7,2.8,2151154,2.76,2.91,2.7,2.8,2151154,0.0,1.0
2024-05-01,2.92,3.029,2.74,2.78,2585419,2.92,3.029,2.74,2.78,2585419,0.0,1.0
2024-05-02,2.97,3.09,2.92,3.07,1400492,2.97,3.09,2.92,3.07,1400492,0.0,1.0
2024-05-03,3.07,3.24,3.02,3.08,1336548,3.07,3.24,3.02,3.08,1336548,0.0,1.0
2024-05-06,3.01,3.13,2.97,3.08,1566317,3.01,3.13,2.97,3.08,1566317,0.0,1.0
2024-05-07,2.91,3.07,2.9,3.02,866952,2.91,3.07,2.9,3.02,866952,0.0,1.0
2024-05-08,2.76,2.86,2.74,2.86,1141019,2.76,2.86,2.74,2.86,1141019,0.0,1.0
2024-05-09,2.86,2.89,2.775,2.8,1140704,2.86,2.89,2.775,2.8,1140704,0.0,1.0
2024-05-10,2.76,2.92,2.74,2.84,1020780,2.76,2.92,2.74,2.84,1020780,0.0,1.0
2024-05-13,2.9,2.945,2.79,2.79,1163373,2.9,2.945,2.79,2.79,1163373,0.0,1.0
2024-05-14,2.96,3.65,2.72,3.25,8476542,2.96,3.65,2.72,3.25,8476542,0.0,1.0
2024-05-15,2.98,3.25,2.96,3.0,3479476,2.98,3.25,2.96,3.0,3479476,0.0,1.0
2024-05-16,3.01,3.05,2.93,3.0,2900062,3.01,3.05,2.93,3.0,2900062,0.0,1.0
2024-05-17,2.77,3.01,2.77,3.0,2512902,2.77,3.01,2.77,3.0,2512902,0.0,1.0
2024-05-20,2.59,2.79,2.57,2.77,3210411,2.59,2.79,2.57,2.77,3210411,0.0,1.0
2024-05-21,2.69,2.92,2.63,2.89,4974453,2.69,2.92,2.63,2.89,4974453,0.0,1.0
2024-05-22,2.66,2.76,2.59,2.65,2968241,2.66,2.76,2.59,2.65,2968241,0.0,1.0
2024-05-23,2.54,2.66,2.49,2.66,3037884,2.54,2.66,2.49,2.66,3037884,0.0,1.0
2024-05-24,2.52,2.59,2.465,2.53,1747944,2.52,2.59,2.465,2.53,1747944,0.0,1.0
2024-05-28,2.43,2.6,2.39,2.57,3202727,2.43,2.6,2.39,2.57,3202727,0.0,1.0
2024-05-29,2.33,2.54,2.32,2.46,4088769,2.33,2.54,2.32,2.46,4088769,0.0,1.0
2024-05-30,2.46,2.46,2.31,2.34,3599354,2.46,2.46,2.31,2.34,3599354,0.0,1.0
2024-05-31,2.5,2.66,2.435,2.65,3465173,2.5,2.66,2.435,2.65,3465173,0.0,1.0
2024-06-03,2.51,2.68,2.495,2.53,4338288,2.51,2.68,2.495,2.53,4338288,0.0,1.0
2024-06-04,2.33,2.51,2.3,2.48,3808737,2.33,2.51,2.3,2.48,3808737,0.0,1.0
2024-06-05,2.44,2.44,2.24,2.33,2838562,2.44,2.44,2.24,2.33,2838562,0.0,1.0
2024-06-06,2.41,2.44,2.345,2.44,1701150,2.41,2.44,2.345,2.44,1701150,0.0,1.0
2024-06-07,2.32,2.41,2.3,2.4,1642359,2.32,2.41,2.3,2.4,1642359,0.0,1.0
2024-06-10,2.44,2.45,2.23,2.28,3183867,2.44,2.45,2.23,2.28,3183867,0.0,1.0
2024-06-11,2.55,2.56,2.35,2.42,2333123,2.55,2.56,2.35,2.42,2333123,0.0,1.0
2024-06-12,2.57,2.6801,2.54,2.61,2260542,2.57,2.6801,2.54,2.61,2260542,0.0,1.0
2024-06-13,2.54,2.595,2.48,2.59,1546822,2.54,2.595,2.48,2.59,1546822,0.0,1.0
2024-06-14,2.35,2.525,2.32,2.52,2625335,2.35,2.525,2.32,2.52,2625335,0.0,1.0
2024-06-17,2.3,2.39,2.24,2.33,3387347,2.3,2.39,2.24,2.33,3387347,0.0,1.0
2024-06-18,2.23,2.33,2.18,2.3,2284689,2.23,2.33,2.18,2.3,2284689,0.0,1.0
2024-06-20,2.44,2.465,2.21,2.26,5884406,2.44,2.465,2.21,2.26,5884406,0.0,1.0
2024-06-21,2.55,2.57,2.355,2.45,10124903,2.55,2.57,2.355,2.45,10124903,0.0,1.0
2024-06-24,2.61,2.67,2.55,2.55,4307964,2.61,2.67,2.55,2.55,4307964,0.0,1.0
2024-06-25,2.4,2.6,2.39,2.6,3973965,2.4,2.6,2.39,2.6,3973965,0.0,1.0
2024-06-26,2.34,2.4392,2.23,2.39,2996283,2.34,2.4392,2.23,2.39,2996283,0.0,1.0
2024-06-27,2.44,2.495,2.28,2.34,2371575,2.44,2.495,2.28,2.34,2371575,0.0,1.0
2024-06-28,2.33,2.445,2.27,2.44,3585124,2.33,2.445,2.27,2.44,3585124,0.0,1.0
2024-07-01,2.33,2.41,2.3,2.33,2245996,2.33,2.41,2.3,2.33,2245996,0.0,1.0
2024-07-02,2.16,2.29,2.125,2.29,3053360,2.16,2.29,2.125,2.29,3053360,0.0,1.0
2024-07-03,2.08,2.2,2.08,2.2,1775732,2.08,2.2,2.08,2.2,1775732,0.0,1.0
2024-07-05,2.12,2.13,2.01,2.1,2298847,2.12,2.13,2.01,2.1,2298847,0.0,1.0
2024-07-08,2.24,2.29,2.13,2.19,2062393,2.24,2.29,2.13,2.19,2062393,0.0,1.0
2024-07-09,2.3,2.32,2.195,2.22,2820614,2.3,2.32,2.195,2.22,2820614,0.0,1.0
2024-07-10,2.39,2.4,2.275,2.3,1376673,2.39,2.4,2.275,2.3,1376673,0.0,1.0
2024-07-11,2.68,2.73,2.465,2.53,3178478,2.68,2.73,2.465,2.53,3178478,0.0,1.0
2024-07-12,2.76,2.85,2.66,2.7,1734421,2.76,2.85,2.66,2.7,1734421,0.0,1.0
2024-07-15,2.98,3.1,2.74,2.78,3646757,2.98,3.1,2.74,2.78,3646757,0.0,1.0
2024-07-16,3.5,3.67,3.0,3.0,8958367,3.5,3.67,3.0,3.0,8958367,0.0,1.0
2024-07-17,3.42,3.5,3.2888,3.44,4024547,3.42,3.5,3.2888,3.44,4024547,0.0,1.0
2024-07-18,3.05,3.5,2.91,3.38,4728850,3.05,3.5,2.91,3.38,4728850,0.0,1.0
2024-07-19,2.83,3.07,2.805,3.07,2233657,2.83,3.07,2.805,3.07,2233657,0.0,1.0
2024-07-22,2.89,2.92,2.73,2.85,2098504,2.89,2.92,2.73,2.85,2098504,0.0,1.0
2024-07-23,3.08,3.105,2.82,2.86,2114834,3.08,3.105,2.82,2.86,2114834,0.0,1.0
2024-07-24,2.91,3.12,2.9,3.03,1625352,2.91,3.12,2.9,3.03,1625352,0.0,1.0
2024-07-25,2.91,2.99,2.85,2.91,1813983,2.91,2.99,2.85,2.91,1813983,0.0,1.0
2024-07-26,3.0,3.05,2.86,2.99,1595159,3.0,3.05,2.86,2.99,1595159,0.0,1.0
2024-07-29,2.98,3.12,2.94,2.99,1468377,2.98,3.12,2.94,2.99,1468377,0.0,1.0
2024-07-30,2.97,3.06,2.86,2.97,1217728,2.97,3.06,2.86,2.97,1217728,0.0,1.0
2024-07-31,2.94,3.09,2.86,3.0,2039268,2.94,3.09,2.86,3.0,2039268,0.0,1.0
2024-08-01,2.74,2.97,2.69,2.95,1536989,2.74,2.97,2.69,2.95,1536989,0.0,1.0
2024-08-02,2.57,2.6,2.47,2.5,1676010,2.57,2.6,2.47,2.5,1676010,0.0,1.0
2024-08-05,2.49,2.535,2.3201,2.4,2344018,2.49,2.535,2.3201,2.4,2344018,0.0,1.0
2024-08-06,2.55,2.6,2.372,2.51,1689724,2.55,2.6,2.372,2.51,1689724,0.0,1.0
2024-08-07,2.47,2.71,2.41,2.61,2479316,2.47,2.71,2.41,2.61,2479316,0.0,1.0
2024-08-08,2.36,2.6,2.2501,2.6,2621244,2.36,2.6,2.2501,2.6,2621244,0.0,1.0
2024-08-09,2.32,2.5,2.255,2.4,1881134,2.32,2.5,2.255,2.4,1881134,0.0,1.0
2024-08-12,2.36,2.37,2.23,2.33,1304071,2.36,2.37,2.23,2.33,1304071,0.0,1.0
2024-08-13,2.35,2.425,2.29,2.39,1287215,2.35,2.425,2.29,2.39,1287215,0.0,1.0
2024-08-14,2.25,2.4,2.22,2.39,1368466,2.25,2.4,2.22,2.39,1368466,0.0,1.0
2024-08-15,2.3,2.41,2.24,2.3,1608806,2.3,2.41,2.24,2.3,1608806,0.0,1.0
2024-08-16,2.29,2.32,2.22,2.3,1127693,2.29,2.32,2.22,2.3,1127693,0.0,1.0
2024-08-19,2.65,2.65,2.27,2.28,2498617,2.65,2.65,2.27,2.28,2498617,0.0,1.0
2024-08-20,2.64,2.75,2.53,2.62,1659365,2.64,2.75,2.53,2.62,1659365,0.0,1.0
2024-08-21,2.74,2.88,2.65,2.65,1855291,2.74,2.88,2.65,2.65,1855291,0.0,1.0
2024-08-22,2.59,2.745,2.55,2.74,1546174,2.59,2.745,2.55,2.74,1546174,0.0,1.0
2024-08-23,2.61,2.725,2.56,2.62,2091317,2.61,2.725,2.56,2.62,2091317,0.0,1.0
2024-08-26,2.8,2.84,2.6,2.67,2369303,2.8,2.84,2.6,2.67,2369303,0.0,1.0
2024-08-27,2.68,2.85,2.65,2.81,1688077,2.68,2.85,2.65,2.81,1688077,0.0,1.0
2024-08-28,2.57,2.6999,2.47,2.66,1889025,2.57,2.6999,2.47,2.66,1889025,0.0,1.0
2024-08-29,2.66,2.78,2.58,2.59,1285097,2.66,2.78,2.58,2.59,1285097,0.0,1.0
2024-08-30,2.63,2.725,2.58,2.68,1098408,2.63,2.725,2.58,2.68,1098408,0.0,1.0
2024-09-03,2.51,2.71,2.48,2.58,1843094,2.51,2.71,2.48,2.58,1843094,0.0,1.0
2024-09-04,2.58,2.59,2.47,2.49,1175032,2.58,2.59,2.47,2.49,1175032,0.0,1.0
2024-09-05,2.51,2.64,2.49,2.58,1085531,2.51,2.64,2.49,2.58,1085531,0.0,1.0
2024-09-06,2.41,2.57,2.37,2.51,1096103,2.41,2.57,2.37,2.51,1096103,0.0,1.0
2024-09-09,2.48,2.52,2.3909,2.41,1337384,2.48,2.52,2.3909,2.41,1337384,0.0,1.0
2024-09-10,2.83,2.84,2.46,2.48,1547162,2.83,2.84,2.46,2.48,1547162,0.0,1.0
2024-09-11,2.91,2.925,2.67,2.8,3673640,2.91,2.925,2.67,2.8,3673640,0.0,1.0
2024-09-12,2.66,2.97,2.64,2.9,2216320,2.66,2.97,2.64,2.9,2216320,0.0,1.0
2024-09-13,2.96,2.975,2.69,2.69,1981029,2.96,2.975,2.69,2.69,1981029,0.0,1.0
2024-09-16,2.76,2.97,2.71,2.97,1160208,2.76,2.97,2.71,2.97,1160208,0.0,1.0
2024-09-17,2.88,2.9,2.64,2.78,2833814,2.88,2.9,2.64,2.78,2833814,0.0,1.0
2024-09-18,2.88,3.025,2.775,2.91,2269711,2.88,3.025,2.775,2.91,2269711,0.0,1.0
2024-09-19,2.91,3.065,2.86,3.02,4744384,2.91,3.065,2.86,3.02,4744384,0.0,1.0
2024-09-20,2.8,2.935,2.8,2.86,5038840,2.8,2.935,2.8,2.86,5038840,0.0,1.0
2024-09-23,2.67,2.855,2.64,2.83,2005164,2.67,2.855,2.64,2.83,2005164,0.0,1.0
2024-09-24,2.67,2.74,2.62,2.69,1168877,2.67,2.74,2.62,2.69,1168877,0.0,1.0
2024-09-25,2.62,2.685,2.57,2.67,1758977,2.62,2.685,2.57,2.67,1758977,0.0,1.0
2024-09-26,2.72,2.74,2.62,2.66,934614,2.72,2.74,2.62,2.66,934614,0.0,1.0
2024-09-27,2.91,2.91,2.755,2.78,1162956,2.91,2.91,2.755,2.78,1162956,0.0,1.0
2024-09-30,2.8,3.01,2.744,2.85,1202792,2.8,3.01,2.744,2.85,1202792,0.0,1.0
2024-10-01,2.67,2.81,2.55,2.76,3121030,2.67,2.81,2.55,2.76,3121030,0.0,1.0
2024-10-02,2.53,2.66,2.5,2.66,2353475,2.53,2.66,2.5,2.66,2353475,0.0,1.0
2024-10-03,2.61,2.64,2.4109,2.48,2648922,2.61,2.64,2.4109,2.48,2648922,0.0,1.0
2024-10-04,2.7,2.745,2.64,2.64,1383041,2.7,2.745,2.64,2.64,1383041,0.0,1.0
2024-10-07,2.58,2.74,2.58,2.72,1111109,2.58,2.74,2.58,2.72,1111109,0.0,1.0
2024-10-08,2.74,2.75,2.56,2.58,1338865,2.74,2.75,2.56,2.58,1338865,0.0,1.0
2024-10-09,2.64,2.78,2.625,2.74,1459930,2.64,2.78,2.625,2.74,1459930,0.0,1.0
2024-10-10,2.62,2.63,2.56,2.63,1134277,2.62,2.63,2.56,2.63,1134277,0.0,1.0
2024-10-11,2.65,2.65,2.54,2.6,1494343,2.65,2.65,2.54,2.6,1494343,0.0,1.0
2024-10-14,2.63,2.66,2.58,2.63,1310119,2.63,2.66,2.58,2.63,1310119,0.0,1.0
2024-10-15,2.71,2.73,2.55,2.62,1758828,2.71,2.73,2.55,2.62,1758828,0.0,1.0
2024-10-16,2.85,2.87,2.69,2.71,1306147,2.85,2.87,2.69,2.71,1306147,0.0,1.0
2024-10-17,2.69,2.85,2.68,2.82,842915,2.69,2.85,2.68,2.82,842915,0.0,1.0
2024-10-18,2.84,2.86,2.71,2.72,1095488,2.84,2.86,2.71,2.72,1095488,0.0,1.0
2024-10-21,2.8,2.9,2.78,2.82,1567712,2.8,2.9,2.78,2.82,1567712,0.0,1.0
2024-10-22,2.8,2.83,2.68,2.76,1117123,2.8,2.83,2.68,2.76,1117123,0.0,1.0
2024-10-23,2.77,2.845,2.7,2.8,3304784,2.77,2.845,2.7,2.8,3304784,0.0,1.0
2024-10-24,2.54,2.78,2.535,2.77,2052976,2.54,2.78,2.535,2.77,2052976,0.0,1.0
2024-10-25,2.44,2.58,2.44,2.56,2089805,2.44,2.58,2.44,2.56,2089805,0.0,1.0
2024-10-28,2.68,2.75,2.45,2.48,3090455,2.68,2.75,2.45,2.48,3090455,0.0,1.0
2024-10-29,2.8,3.01,2.665,2.68,3285326,2.8,3.01,2.665,2.68,3285326,0.0,1.0
2024-10-30,2.64,3.01,2.64,2.74,2056364,2.64,3.01,2.64,2.74,2056364,0.0,1.0
2024-10-31,2.555,2.73,2.54,2.64,2208056,2.555,2.73,2.54,2.64,2208056,0.0,1.0
2024-11-01,2.72,2.83,2.57,2.57,2534770,2.72,2.83,2.57,2.57,2534770,0.0,1.0
2024-11-04,3.0,3.025,2.655,2.73,3164982,3.0,3.025,2.655,2.73,3164982,0.0,1.0
2024-11-05,2.99,3.04,2.88,2.96,2599203,2.99,3.04,2.88,2.96,2599203,0.0,1.0
2024-11-06,3.22,3.29,2.99,3.05,4037055,3.22,3.29,2.99,3.05,4037055,0.0,1.0
2024-11-07,3.19,3.3599,3.165,3.26,2516076,3.19,3.3599,3.165,3.26,2516076,0.0,1.0
2024-11-08,3.08,3.26,2.95,3.24,2839424,3.08,3.26,2.95,3.24,2839424,0.0,1.0
2024-11-11,3.09,3.1694,2.985,3.05,2902633,3.09,3.1694,2.985,3.05,2902633,0.0,1.0
2024-11-12,2.84,3.05,2.825,3.01,2275192,2.84,3.05,2.825,3.01,2275192,0.0,1.0
2024-11-13,2.72,2.945,2.71,2.86,1811234,2.72,2.945,2.71,2.86,1811234,0.0,1.0
2024-11-14,2.46,2.7527,2.46,2.72,2623078,2.46,2.7527,2.46,2.72,2623078,0.0,1.0
2024-11-15,2.27,2.52,2.26,2.52,3090906,2.27,2.52,2.26,2.52,3090906,0.0,1.0
2024-11-18,2.15,2.32,2.14,2.3,2923720,2.15,2.32,2.14,2.3,2923720,0.0,1.0
2024-11-19,2.12,2.14,2.04,2.13,2813964,2.12,2.14,2.04,2.13,2813964,0.0,1.0
2024-11-20,2.05,2.14,1.99,2.11,2448417,2.05,2.14,1.99,2.11,2448417,0.0,1.0
2024-11-21,2.11,2.14,2.005,2.06,1895548,2.11,2.14,2.005,2.06,1895548,0.0,1.0
2024-11-22,2.21,2.23,2.09,2.12,1456823,2.21,2.23,2.09,2.12,1456823,0.0,1.0
2024-11-25,2.28,2.355,2.23,2.26,3960299,2.28,2.355,2.23,2.26,3960299,0.0,1.0
2024-11-26,2.52,2.77,2.44,2.51,5295165,2.52,2.77,2.44,2.51,5295165,0.0,1.0
2024-11-27,2.5,2.6191,2.48,2.53,2259650,2.5,2.6191,2.48,2.53,2259650,0.0,1.0
2024-11-29,2.48,2.54,2.45,2.5,1529081,2.48,2.54,2.45,2.5,1529081,0.0,1.0
2024-12-02,2.55,2.5891,2.475,2.48,2128099,2.55,2.5891,2.475,2.48,2128099,0.0,1.0
2024-12-03,2.315,2.52,2.29,2.52,2282314,2.315,2.52,2.29,2.52,2282314,0.0,1.0
2024-12-04,2.255,2.37,2.25,2.33,1564891,2.255,2.37,2.25,2.33,1564891,0.0,1.0
2024-12-05,2.14,2.22,2.1,2.18,1874177,2.14,2.22,2.1,2.18,1874177,0.0,1.0
2024-12-06,2.19,2.29,2.13,2.16,2646724,2.19,2.29,2.13,2.16,2646724,0.0,1.0
2024-12-09,2.27,2.35,2.16,2.21,2685010,2.27,2.35,2.16,2.21,2685010,0.0,1.0
2024-12-10,2.19,2.31,2.175,2.25,1885720,2.19,2.31,2.175,2.25,1885720,0.0,1.0
2024-12-11,2.14,2.195,2.08,2.17,2252134,2.14,2.195,2.08,2.17,2252134,0.0,1.0
2024-12-12,2.02,2.13,2.0,2.13,2735332,2.02,2.13,2.0,2.13,2735332,0.0,1.0
2024-12-13,1.89,2.03,1.83,2.03,3524745,1.89,2.03,1.83,2.03,3524745,0.0,1.0
2024-12-16,2.06,2.09,1.915,1.96,3085206,2.06,2.09,1.915,1.96,3085206,0.0,1.0
2024-12-17,2.07,2.08,1.99,2.03,2209724,2.07,2.08,1.99,2.03,2209724,0.0,1.0
2024-12-18,1.905,2.12,1.86,2.1,2763420,1.905,2.12,1.86,2.1,2763420,0.0,1.0
2024-12-19,1.84,1.92,1.7801,1.92,2931599,1.84,1.92,1.7801,1.92,2931599,0.0,1.0
2024-12-20,1.87,1.93,1.78,1.79,4992658,1.87,1.93,1.78,1.79,4992658,0.0,1.0
2024-12-23,1.95,1.96,1.83,1.85,3168591,1.95,1.96,1.83,1.85,3168591,0.0,1.0
2024-12-24,2.09,2.1,1.91,1.94,1810945,2.09,2.1,1.91,1.94,1810945,0.0,1.0
2024-12-26,2.17,2.17,2.0,2.06,2861945,2.17,2.17,2.0,2.06,2861945,0.0,1.0
2024-12-27,2.19,2.22,2.05,2.13,3078090,2.19,2.22,2.05,2.13,3078090,0.0,1.0
2024-12-30,2.1,2.17,1.99,2.16,3118341,2.1,2.17,1.99,2.16,3118341,0.0,1.0
2024-12-31,2.13,2.19,2.06,2.14,2139456,2.13,2.19,2.06,2.14,2139456,0.0,1.0
2025-01-02,2.2,2.35,2.12,2.17,3452748,2.2,2.35,2.12,2.17,3452748,0.0,1.0
2025-01-03,2.16,2.2699,2.14,2.21,2516636,2.16,2.2699,2.14,2.21,2516636,0.0,1.0
2025-01-06,2.16,2.25,2.1101,2.17,2008684,2.16,2.25,2.1101,2.17,2008684,0.0,1.0
2025-01-07,2.35,2.405,2.15,2.15,4212349,2.35,2.405,2.15,2.15,4212349,0.0,1.0
2025-01-08,2.35,2.39,2.235,2.3,3559635,2.35,2.39,2.235,2.3,3559635,0.0,1.0
2025-01-10,2.055,2.3,2.05,2.3,3145365,2.055,2.3,2.05,2.3,3145365,0.0,1.0
2025-01-13,1.95,2.05,1.92,2.05,2078617,1.95,2.05,1.92,2.05,2078617,0.0,1.0
2025-01-14,1.92,2.06,1.9,1.97,6143064,1.92,2.06,1.9,1.97,6143064,0.0,1.0
2025-01-15,1.87,2.1,1.82,2.0,2617394,1.87,2.1,1.82,2.0,2617394,0.0,1.0
2025-01-16,1.84,1.875,1.81,1.86,2277019,1.84,1.875,1.81,1.86,2277019,0.0,1.0
2025-01-17,1.82,1.9,1.785,1.87,2222281,1.82,1.9,1.785,1.87,2222281,0.0,1.0
2025-01-21,1.84,1.905,1.78,1.82,3206094,1.84,1.905,1.78,1.82,3206094,0.0,1.0
2025-01-22,1.92,1.965,1.85,1.85,2428581,1.92,1.965,1.85,1.85,2428581,0.0,1.0
2025-01-23,1.88,1.93,1.86,1.9,1391004,1.88,1.93,1.86,1.9,1391004,0.0,1.0
2025-01-24,1.94,2.035,1.84,1.87,2442322,1.94,2.035,1.84,1.87,2442322,0.0,1.0
2025-01-27,1.93,2.04,1.9,1.93,2008806,1.93,2.04,1.9,1.93,2008806,0.0,1.0
2025-01-28,1.93,2.11,1.915,1.97,1651801,1.93,2.11,1.915,1.97,1651801,0.0,1.0
2025-01-29,1.84,1.93,1.79,1.85,1797452,1.84,1.93,1.79,1.85,1797452,0.0,1.0
2025-01-30,1.92,2.0,1.81,1.88,3615983,1.92,2.0,1.81,1.88,3615983,0.0,1.0
2025-01-31,1.8,2.0,1.78,1.94,2584019,1.8,2.0,1.78,1.94,2584019,0.0,1.0
2025-02-03,1.67,1.78,1.65,1.78,4480074,1.67,1.78,1.65,1.78,4480074,0.0,1.0
2025-02-04,1.62,1.72,1.605,1.66,2930897,1.62,1.72,1.605,1.66,2930897,0.0,1.0
2025-02-05,1.64,1.71,1.62,1.62,2199323,1.64,1.71,1.62,1.62,2199323,0.0,1.0
2025-02-06,1.6,1.67,1.6,1.65,1993384,1.6,1.67,1.6,1.65,1993384,0.0,1.0
2025-02-07,1.51,1.61,1.5,1.6,2397758,1.51,1.61,1.5,1.6,2397758,0.0,1.0
2025-02-10,1.48,1.56,1.47,1.52,1935492,1.48,1.56,1.47,1.52,1935492,0.0,1.0
2025-02-11,1.4,1.48,1.36,1.48,3750866,1.4,1.48,1.36,1.48,3750866,0.0,1.0
2025-02-12,1.43,1.46,1.32,1.36,2970866,1.43,1.46,1.32,1.36,2970866,0.0,1.0
2025-02-13,1.41,1.44,1.36,1.43,2122641,1.41,1.44,1.36,1.43,2122641,0.0,1.0
2025-02-14,2.04,2.105,1.535,1.535,42511643,2.04,2.105,1.535,1.535,42511643,0.0,1.0
2025-02-18,2.84,3.76,2.14,2.165,76197369,2.84,3.76,2.14,2.165,76197369,0.0,1.0
2025-02-19,2.6,3.78,2.58,2.73,27192760,2.6,3.78,2.58,2.73,27192760,0.0,1.0
2025-02-20,2.255,2.6391,2.21,2.55,7161524,2.255,2.6391,2.21,2.55,7161524,0.0,1.0
2025-02-21,2.17,2.39,2.14,2.35,4884779,2.17,2.39,2.14,2.35,4884779,0.0,1.0
2025-02-24,2.14,2.32,2.0,2.15,5650374,2.14,2.32,2.0,2.15,5650374,0.0,1.0
2025-02-25,1.985,2.145,1.92,2.11,3528934,1.985,2.145,1.92,2.11,3528934,0.0,1.0
2025-02-26,2.04,2.12,1.98,1.99,2501224,2.04,2.12,1.98,1.99,2501224,0.0,1.0
2025-02-27,1.95,2.105,1.93,2.02,2193691,1.95,2.105,1.93,2.02,2193691,0.0,1.0
2025-02-28,1.95,1.98,1.8,1.91,6054245,1.95,1.98,1.8,1.91,6054245,0.0,1.0
2025-03-03,1.8,1.94,1.75,1.85,4024163,1.8,1.94,1.75,1.85,4024163,0.0,1.0
2025-03-04,1.9,1.92,1.69,1.73,3419343,1.9,1.92,1.69,1.73,3419343,0.0,1.0
2025-03-05,1.93,1.95,1.85,1.91,2309083,1.93,1.95,1.85,1.91,2309083,0.0,1.0
2025-03-06,2.02,2.05,1.88,1.9,2427113,2.02,2.05,1.88,1.9,2427113,0.0,1.0
2025-03-07,2.18,2.32,2.04,2.05,4702232,2.18,2.32,2.04,2.05,4702232,0.0,1.0
2025-03-10,2.05,2.19,1.99,2.11,3923136,2.05,2.19,1.99,2.11,3923136,0.0,1.0
2025-03-11,2.03,2.115,1.87,2.09,2802983,2.03,2.115,1.87,2.09,2802983,0.0,1.0
2025-03-12,2.06,2.08,1.96,2.06,1706385,2.06,2.08,1.96,2.06,1706385,0.0,1.0
2025-03-13,1.89,2.09,1.84,2.04,2008360,1.89,2.09,1.84,2.04,2008360,0.0,1.0
2025-03-14,1.94,2.1,1.88,2.03,5518056,1.94,2.1,1.88,2.03,5518056,0.0,1.0
2025-03-17,1.85,1.95,1.82,1.94,3374463,1.85,1.95,1.82,1.94,3374463,0.0,1.0
2025-03-18,1.69,1.85,1.69,1.85,3352222,1.69,1.85,1.69,1.85,3352222,0.0,1.0
2025-03-19,1.69,1.7283,1.53,1.69,5271521,1.69,1.7283,1.53,1.69,5271521,0.0,1.0
2025-03-20,1.63,1.74,1.61,1.65,2726284,1.63,1.74,1.61,1.65,2726284,0.0,1.0
2025-03-21,1.62,1.64,1.53,1.61,10013190,1.62,1.64,1.53,1.61,10013190,0.0,1.0
2025-03-24,1.68,1.73,1.64,1.72,2087495,1.68,1.73,1.64,1.72,2087495,0.0,1.0
2025-03-25,1.6,1.7,1.59,1.69,1555264,1.6,1.7,1.59,1.69,1555264,0.0,1.0
2025-03-26,1.57,1.62,1.52,1.585,3240058,1.57,1.62,1.52,1.585,3240058,0.0,1.0
2025-03-27,1.56,1.58,1.49,1.57,2444610,1.56,1.58,1.49,1.57,2444610,0.0,1.0
2025-03-28,1.55,1.69,1.51,1.56,2011933,1.55,1.69,1.51,1.56,2011933,0.0,1.0
2025-03-31,1.46,1.5019,1.39,1.5,2906176,1.46,1.5019,1.39,1.5,2906176,0.0,1.0
2025-04-01,1.37,1.45,1.3,1.44,3189947,1.37,1.45,1.3,1.44,3189947,0.0,1.0
2025-04-02,1.44,1.465,1.3,1.34,1973491,1.44,1.465,1.3,1.34,1973491,0.0,1.0
2025-04-03,1.38,1.4494,1.35,1.37,4176953,1.38,1.4494,1.35,1.37,4176953,0.0,1.0
2025-04-04,1.44,1.46,1.32,1.33,3589010,1.44,1.46,1.32,1.33,3589010,0.0,1.0
2025-04-07,1.43,1.5,1.36,1.41,4859515,1.43,1.5,1.36,1.41,4859515,0.0,1.0
2025-04-08,1.36,1.57,1.33,1.49,3178512,1.36,1.57,1.33,1.49,3178512,0.0,1.0
2025-04-09,1.42,1.49,1.23,1.36,5102169,1.42,1.49,1.23,1.36,5102169,0.0,1.0
2025-04-10,1.37,1.45,1.36,1.42,2572835,1.37,1.45,1.36,1.42,2572835,0.0,1.0
2025-04-11,1.45,1.46,1.33,1.37,2175965,1.45,1.46,1.33,1.37,2175965,0.0,1.0
2025-04-14,1.43,1.49,1.38,1.47,2578426,1.43,1.49,1.38,1.47,2578426,0.0,1.0
2025-04-15,1.46,1.53,1.4,1.41,1875187,1.46,1.53,1.4,1.41,1875187,0.0,1.0
2025-04-16,1.4,1.44,1.39,1.44,1273398,1.4,1.44,1.39,1.44,1273398,0.0,1.0
2025-04-17,1.45,1.48,1.375,1.4,2056913,1.45,1.48,1.375,1.4,2056913,0.0,1.0
2025-04-21,1.42,1.49,1.39,1.41,2180886,1.42,1.49,1.39,1.41,2180886,0.0,1.0
2025-04-22,1.59,1.59,1.42,1.44,2327436,1.59,1.59,1.42,1.44,2327436,0.0,1.0
2025-04-23,1.61,1.75,1.6,1.645,2181349,1.61,1.75,1.6,1.645,2181349,0.0,1.0
2025-04-24,1.57,1.62,1.54,1.61,1580318,1.57,1.62,1.54,1.61,1580318,0.0,1.0
2025-04-25,1.55,1.59,1.52,1.56,1086380,1.55,1.59,1.52,1.56,1086380,0.0,1.0
2025-04-28,1.57,1.64,1.555,1.56,1610292,1.57,1.64,1.555,1.56,1610292,0.0,1.0
2025-04-29,1.54,1.64,1.49,1.57,2276036,1.54,1.64,1.49,1.57,2276036,0.0,1.0
2025-04-30,1.68,1.7,1.51,1.53,6052229,1.68,1.7,1.51,1.53,6052229,0.0,1.0
2025-05-01,1.69,1.71,1.6335,1.67,1501931,1.69,1.71,1.6335,1.67,1501931,0.0,1.0
2025-05-02,1.7,1.78,1.69,1.72,1916520,1.7,1.78,1.69,1.72,1916520,0.0,1.0
2025-05-05,1.62,1.76,1.61,1.67,3079924,1.62,1.76,1.61,1.67,3079924,0.0,1.0
2025-05-06,1.28,1.591,1.25,1.591,5778286,1.28,1.591,1.25,1.591,5778286,0.0,1.0
2025-05-07,1.2,1.4,1.18,1.4,6746512,1.2,1.4,1.18,1.4,6746512,0.0,1.0
2025-05-08,1.18,1.22,1.09,1.21,7595467,1.18,1.22,1.09,1.21,7595467,0.0,1.0
2025-05-09,1.16,1.28,1.15,1.19,3792359,1.16,1.28,1.15,1.19,3792359,0.0,1.0
2025-05-12,1.17,1.27,1.16,1.19,3798541,1.17,1.27,1.16,1.19,3798541,0.0,1.0
2025-05-13,1.13,1.2,1.06,1.2,7336617,1.13,1.2,1.06,1.2,7336617,0.0,1.0
2025-05-14,0.9528,1.1,0.8621,1.1,13058570,0.9528,1.1,0.8621,1.1,13058570,0.0,1.0
2025-05-15,1.09,1.09,0.941,0.95,4407886,1.09,1.09,0.941,0.95,4407886,0.0,1.0
2025-05-16,1.11,1.15,1.06,1.1,3173803,1.11,1.15,1.06,1.1,3173803,0.0,1.0
2025-05-19,1.09,1.14,1.09,1.11,2590574,1.09,1.14,1.09,1.11,2590574,0.0,1.0
2025-05-20,1.16,1.17,1.07,1.13,3131017,1.16,1.17,1.07,1.13,3131017,0.0,1.0
2025-05-21,1.11,1.17,1.09,1.14,1417192,1.11,1.17,1.09,1.14,1417192,0.0,1.0
2025-05-22,1.09,1.12,1.07,1.09,1095896,1.09,1.12,1.07,1.09,1095896,0.0,1.0
2025-05-23,1.06,1.12,1.02,1.1,2854018,1.06,1.12,1.02,1.1,2854018,0.0,1.0
2025-05-27,1.08,1.11,1.03,1.07,2589052,1.08,1.11,1.03,1.07,2589052,0.0,1.0
2025-05-28,1.14,1.19,1.08,1.09,2201500,1.14,1.19,1.08,1.09,2201500,0.0,1.0
2025-05-29,1.18,1.2,1.1204,1.14,1687322,1.18,1.2,1.1204,1.14,1687322,0.0,1.0
2025-05-30,1.17,1.205,1.1,1.18,3019043,1.17,1.205,1.1,1.18,3019043,0.0,1.0
2025-06-02,1.27,1.37,1.17,1.19,6018054,1.27,1.37,1.17,1.19,6018054,0.0,1.0
2025-06-03,1.35,1.37,1.23,1.28,2472224,1.35,1.37,1.23,1.28,2472224,0.0,1.0
2025-06-04,1.29,1.355,1.28,1.31,1810538,1.29,1.355,1.28,1.31,1810538,0.0,1.0
2025-06-05,1.29,1.33,1.27,1.29,1651780,1.29,1.33,1.27,1.29,1651780,0.0,1.0
2025-06-06,1.42,1.47,1.29,1.3,3475881,1.42,1.47,1.29,1.3,3475881,0.0,1.0
2025-06-09,1.41,1.5,1.37,1.45,2214437,1.41,1.5,1.37,1.45,2214437,0.0,1.0
2025-06-10,1.46,1.51,1.38,1.39,2201817,1.46,1.51,1.38,1.39,2201817,0.0,1.0
2025-06-11,1.45,1.5,1.44,1.49,2594726,1.45,1.5,1.44,1.49,2594726,0.0,1.0
2025-06-12,1.4,1.45,1.3801,1.43,2282726,1.4,1.45,1.3801,1.43,2282726,0.0,1.0
2025-06-13,1.34,1.4186,1.325,1.35,2450471,1.34,1.4186,1.325,1.35,2450471,0.0,1.0
2025-06-16,1.37,1.41,1.3204,1.35,1764080,1.37,1.41,1.3204,1.35,1764080,0.0,1.0
2025-06-17,1.3,1.39,1.29,1.35,1667801,1.3,1.39,1.29,1.35,1667801,0.0,1.0
2025-06-18,1.29,1.36,1.26,1.29,2123957,1.29,1.36,1.26,1.29,2123957,0.0,1.0
2025-06-20,1.23,1.3292,1.2101,1.31,3630549,1.23,1.3292,1.2101,1.31,3630549,0.0,1.0
2025-06-23,1.22,1.2595,1.18,1.2,1610080,1.22,1.2595,1.18,1.2,1610080,0.0,1.0
2025-06-24,1.25,1.29,1.2,1.22,3013406,1.25,1.29,1.2,1.22,3013406,0.0,1.0
2025-06-25,1.24,1.275,1.21,1.26,1460855,1.24,1.275,1.21,1.26,1460855,0.0,1.0
2025-06-26,1.2,1.245,1.16,1.23,3129087,1.2,1.245,1.16,1.23,3129087,0.0,1.0
2025-06-27,1.18,1.23,1.17,1.2,5178774,1.18,1.23,1.17,1.2,5178774,0.0,1.0
2025-06-30,1.13,1.19,1.12,1.18,2137898,1.13,1.19,1.12,1.18,2137898,0.0,1.0
2025-07-01,1.18,1.23,1.11,1.13,2211580,1.18,1.23,1.11,1.13,2211580,0.0,1.0
2025-07-02,1.2,1.29,1.18,1.19,4810250,1.2,1.29,1.18,1.19,4810250,0.0,1.0
2025-07-03,1.19,1.21,1.17,1.2,1384912,1.19,1.21,1.17,1.2,1384912,0.0,1.0
2025-07-07,1.16,1.23,1.13,1.22,1981991,1.16,1.23,1.13,1.22,1981991,0.0,1.0
2025-07-08,1.2,1.25,1.1704,1.19,3707938,1.2,1.25,1.1704,1.19,3707938,0.0,1.0
2025-07-09,1.21,1.265,1.19,1.21,9623993,1.21,1.265,1.19,1.21,9623993,0.0,1.0
2025-07-10,1.26,1.32,1.2,1.23,8098316,1.26,1.32,1.2,1.23,8098316,0.0,1.0
2025-07-11,1.28,1.33,1.255,1.29,2907374,1.28,1.33,1.255,1.29,2907374,0.0,1.0
2025-07-14,1.29,1.3,1.25,1.27,1802793,1.29,1.3,1.25,1.27,1802793,0.0,1.0
2025-07-15,1.24,1.31,1.22,1.29,1872305,1.24,1.31,1.22,1.29,1872305,0.0,1.0
2025-07-16,1.23,1.29,1.21,1.24,2175245,1.23,1.29,1.21,1.24,2175245,0.0,1.0
2025-07-17,1.24,1.27,1.23,1.24,1772695,1.24,1.27,1.23,1.24,1772695,0.0,1.0
2025-07-18,1.25,1.35,1.24,1.26,3713274,1.25,1.35,1.24,1.26,3713274,0.0,1.0
2025-07-21,1.32,1.36,1.25,1.25,3427697,1.32,1.36,1.25,1.25,3427697,0.0,1.0
2025-07-22,1.42,1.42,1.31,1.33,2900818,1.42,1.42,1.31,1.33,2900818,0.0,1.0
2025-07-23,1.66,1.69,1.43,1.445,7049378,1.66,1.69,1.43,1.445,7049378,0.0,1.0
2025-07-24,1.51,1.685,1.49,1.65,3838857,1.51,1.685,1.49,1.65,3838857,0.0,1.0
2025-07-25,1.5,1.5394,1.4535,1.52,2791768,1.5,1.5394,1.4535,1.52,2791768,0.0,1.0
2025-07-28,1.47,1.5299,1.45,1.49,2257560,1.47,1.5299,1.45,1.49,2257560,0.0,1.0
2025-07-29,1.4,1.475,1.395,1.47,1995193,1.4,1.475,1.395,1.47,1995193,0.0,1.0
2025-07-30,1.29,1.5,1.265,1.44,9255398,1.29,1.5,1.265,1.44,9255398,0.0,1.0
2025-07-31,1.23,1.315,1.22,1.29,5859750,1.23,1.315,1.22,1.29,5859750,0.0,1.0
2025-08-01,1.08,1.225,1.0,1.225,19088419,1.08,1.225,1.0,1.225,19088419,0.0,1.0
2025-08-04,1.1,1.19,1.1,1.11,9617156,1.1,1.19,1.1,1.11,9617156,0.0,1.0
2025-08-05,1.12,1.16,1.07,1.12,5003810,1.12,1.16,1.07,1.12,5003810,0.0,1.0
2025-08-06,1.06,1.12,1.0212,1.12,5387054,1.06,1.12,1.0212,1.12,5387054,0.0,1.0
2025-08-07,1.05,1.1,0.9842,1.06,8565518,1.05,1.1,0.9842,1.06,8565518,0.0,1.0
2025-08-08,1.04,1.105,1.01,1.04,3658903,1.04,1.105,1.01,1.04,3658903,0.0,1.0
2025-08-11,1.03,1.06,1.02,1.05,2229859,1.03,1.06,1.02,1.05,2229859,0.0,1.0
2025-08-12,1.03,1.0689,1.01,1.04,1930569,1.03,1.0689,1.01,1.04,1930569,0.0,1.0
2025-08-13,1.04,1.08,1.03,1.06,8033857,1.04,1.08,1.03,1.06,8033857,0.0,1.0
2025-08-14,1.07,1.085,0.9901,1.05,8138295,1.07,1.085,0.9901,1.05,8138295,0.0,1.0
2025-08-15,1.1,1.21,1.07,1.07,5885676,1.1,1.21,1.07,1.07,5885676,0.0,1.0
2025-08-18,1.09,1.136,1.075,1.11,2746085,1.09,1.136,1.075,1.11,2746085,0.0,1.0
2025-08-19,1.05,1.12,1.03,1.1,2697163,1.05,1.12,1.03,1.1,2697163,0.0,1.0
2025-08-20,1.06,1.0796,1.03,1.06,2490866,1.06,1.0796,1.03,1.06,2490866,0.0,1.0
2025-08-21,1.12,1.13,1.04,1.04,3475183,1.12,1.13,1.04,1.04,3475183,0.0,1.0
2025-08-22,1.19,1.23,1.11,1.12,7303040,1.19,1.23,1.11,1.12,7303040,0.0,1.0
2025-08-25,1.16,1.25,1.16,1.21,4758278,1.16,1.25,1.16,1.21,4758278,0.0,1.0
2025-08-26,1.16,1.2,1.13,1.18,1635797,1.16,1.2,1.13,1.18,1635797,0.0,1.0
2025-08-27,1.16,1.205,1.15,1.16,1602197,1.16,1.205,1.15,1.16,1602197,0.0,1.0
2025-08-28,1.18,1.27,1.17,1.18,8117853,1.18,1.27,1.17,1.18,8117853,0.0,1.0
2025-08-29,1.13,1.2,1.11,1.18,3344250,1.13,1.2,1.11,1.18,3344250,0.0,1.0
2025-09-02,1.12,1.18,1.12,1.15,3281209,1.12,1.18,1.12,1.15,3281209,0.0,1.0
2025-09-03,1.12,1.2065,1.11,1.11,3042654,1.12,1.2065,1.11,1.11,3042654,0.0,1.0
2025-09-04,1.11,1.1371,1.06,1.11,2653115,1.11,1.1371,1.06,1.11,2653115,0.0,1.0
2025-09-05,1.15,1.18,1.1,1.1,2359248,1.15,1.18,1.1,1.1,2359248,0.0,1.0
2025-09-08,1.14,1.15,1.12,1.13,1235270,1.14,1.15,1.12,1.13,1235270,0.0,1.0
2025-09-09,1.14,1.14,1.09,1.13,1525854,1.14,1.14,1.09,1.13,1525854,0.0,1.0
2025-09-10,1.11,1.15,1.1,1.14,1741352,1.11,1.15,1.1,1.14,1741352,0.0,1.0
2025-09-11,1.17,1.17,1.11,1.11,2005558,1.17,1.17,1.11,1.11,2005558,0.0,1.0
2025-09-12,1.13,1.16,1.12,1.16,1585522,1.13,1.16,1.12,1.16,1585522,0.0,1.0
2025-09-15,1.15,1.1765,1.12,1.13,2065343,1.15,1.1765,1.12,1.13,2065343,0.0,1.0
2025-09-16,1.18,1.21,1.14,1.14,2685937,1.18,1.21,1.14,1.14,2685937,0.0,1.0
2025-09-17,1.13,1.2,1.13,1.19,3179119,1.13,1.2,1.13,1.19,3179119,0.0,1.0
2025-09-18,1.21,1.23,1.165,1.17,7231592,1.21,1.23,1.165,1.17,7231592,0.0,1.0
2025-09-19,1.16,1.23,1.14,1.22,3749789,1.16,1.23,1.14,1.22,3749789,0.0,1.0
2025-09-22,1.17,1.18,1.13,1.17,2595299,1.17,1.18,1.13,1.17,2595299,0.0,1.0
2025-09-23,1.17,1.2,1.155,1.19,2972475,1.17,1.2,1.155,1.19,2972475,0.0,1.0
2025-09-24,1.23,1.23,1.16,1.17,3644853,1.23,1.23,1.16,1.17,3644853,0.0,1.0
2025-09-25,1.2,1.22,1.18,1.21,2214675,1.2,1.22,1.18,1.21,2214675,0.0,1.0
2025-09-26,1.25,1.2575,1.19,1.21,3271771,1.25,1.2575,1.19,1.21,3271771,0.0,1.0
2025-09-29,1.27,1.3,1.21,1.26,4928557,1.27,1.3,1.21,1.26,4928557,0.0,1.0
2025-09-30,1.24,1.306,1.2,1.27,2700230,1.24,1.306,1.2,1.27,2700230,0.0,1.0
2025-10-01,1.24,1.27,1.23,1.24,2403216,1.24,1.27,1.23,1.24,2403216,0.0,1.0
2025-10-02,1.29,1.29,1.23,1.25,2488522,1.29,1.29,1.23,1.25,2488522,0.0,1.0
2025-10-03,1.33,1.34,1.27,1.27,2435925,1.33,1.34,1.27,1.27,2435925,0.0,1.0
2025-10-06,1.38,1.43,1.36,1.4,2235633,1.38,1.43,1.36,1.4,2235633,0.0,1.0
2025-10-07,1.35,1.41,1.29,1.39,2416386,1.35,1.41,1.29,1.39,2416386,0.0,1.0
2025-10-08,1.47,1.48,1.35,1.36,3574539,1.47,1.48,1.35,1.36,3574539,0.0,1.0
2025-10-09,1.51,1.53,1.45,1.48,3065079,1.51,1.53,1.45,1.48,3065079,0.0,1.0
2025-10-10,1.23,1.46,1.2,1.44,7230957,1.23,1.46,1.2,1.44,7230957,0.0,1.0
2025-10-13,1.27,1.33,1.2,1.32,3785980,1.27,1.33,1.2,1.32,3785980,0.0,1.0
2025-10-14,1.23,1.26,1.2,1.23,2820617,1.23,1.26,1.2,1.23,2820617,0.0,1.0
2025-10-15,1.27,1.3,1.23,1.24,2903924,1.27,1.3,1.23,1.24,2903924,0.0,1.0
2025-10-16,1.27,1.3798,1.25,1.27,3317352,1.27,1.3798,1.25,1.27,3317352,0.0,1.0
2025-10-17,1.23,1.27,1.21,1.255,2556266,1.23,1.27,1.21,1.255,2556266,0.0,1.0
2025-10-20,1.29,1.3295,1.25,1.26,3782938,1.29,1.3295,1.25,1.26,3782938,0.0,1.0
2025-10-21,1.26,1.32,1.23,1.29,2317171,1.26,1.32,1.23,1.29,2317171,0.0,1.0
2025-10-22,1.21,1.27,1.19,1.27,2963369,1.21,1.27,1.19,1.27,2963369,0.0,1.0
2025-10-23,1.21,1.23,1.19,1.2,1647653,1.21,1.23,1.19,1.2,1647653,0.0,1.0
2025-10-24,1.2,1.24,1.2,1.21,1739937,1.2,1.24,1.2,1.21,1739937,0.0,1.0
2025-10-27,1.23,1.26,1.21,1.21,2152186,1.23,1.26,1.21,1.21,2152186,0.0,1.0
2025-10-28,1.26,1.31,1.205,1.235,3621926,1.26,1.31,1.205,1.235,3621926,0.0,1.0
2025-10-29,1.22,1.28,1.21,1.26,2921133,1.22,1.28,1.21,1.26,2921133,0.0,1.0
2025-10-30,1.21,1.26,1.21,1.21,1243587,1.21,1.26,1.21,1.21,1243587,0.0,1.0
2025-10-31,1.24,1.28,1.21,1.25,1645235,1.24,1.28,1.21,1.25,1645235,0.0,1.0
2025-11-03,1.18,1.26,1.17,1.25,2098226,1.18,1.26,1.17,1.25,2098226,0.0,1.0
2025-11-04,1.11,1.175,1.05,1.16,2138503,1.11,1.175,1.05,1.16,2138503,0.0,1.0
2025-11-05,1.11,1.14,1.08,1.14,1763205,1.11,1.14,1.08,1.14,1763205,0.0,1.0
2025-11-06,1.05,1.105,1.05,1.105,2716285,1.05,1.105,1.05,1.105,2716285,0.0,1.0
2025-11-07,1.18,1.18,1.04,1.05,3138038,1.18,1.18,1.04,1.05,3138038,0.0,1.0
2025-11-10,1.18,1.23,1.1602,1.23,2480517,1.18,1.23,1.1602,1.23,2480517,0.0,1.0
2025-11-11,1.24,1.27,1.15,1.16,2280789,1.24,1.27,1.15,1.16,2280789,0.0,1.0
2025-11-12,1.23,1.27,1.205,1.26,2429101,1.23,1.27,1.205,1.26,2429101,0.0,1.0
2025-11-13,1.2,1.2395,1.19,1.21,1762427,1.2,1.2395,1.19,1.21,1762427,0.0,1.0
2025-11-14,1.23,1.25,1.16,1.17,2647952,1.23,1.25,1.16,1.17,2647952,0.0,1.0
2025-11-17,1.23,1.28,1.21,1.22,2369849,1.23,1.28,1.21,1.22,2369849,0.0,1.0
2025-11-18,1.31,1.31,1.22,1.23,2837146,1.31,1.31,1.22,1.23,2837146,0.0,1.0
2025-11-19,1.26,1.35,1.23,1.27,2215641,1.26,1.35,1.23,1.27,2215641,0.0,1.0
2025-11-20,1.24,1.33,1.22,1.28,2614614,1.24,1.33,1.22,1.28,2614614,0.0,1.0
2025-11-21,1.23,1.25,1.2,1.22,1589154,1.23,1.25,1.2,1.22,1589154,0.0,1.0
2025-11-24,1.35,1.35,1.22,1.23,3837128,1.35,1.35,1.22,1.23,3837128,0.0,1.0
2025-11-25,1.36,1.4,1.3,1.34,2502693,1.36,1.4,1.3,1.34,2502693,0.0,1.0
2025-11-26,1.42,1.43,1.3101,1.36,2766631,1.42,1.43,1.3101,1.36,2766631,0.0,1.0