date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-04-10,23.98,24.79,23.76,24.25,31281593,18.4290979766415,19.051598784026,18.2600236832779,18.6365982457697,40703706.7734285,0.0,309.98140112
2014-04-11,24.200001,25.0,23.799999,23.799999,3574400,18.5981730385247,19.2129878822368,18.2907636953699,18.2907636953699,4651020.47363582,0.0,1.0
2014-04-14,24.049999,24.58,23.799999,24.43,5048800,18.4828935741923,18.8902096858152,18.2907636953699,18.7749317585218,6569514.37088531,0.0,1.0
2014-04-15,23.93,24.165001,23.745001,24.0,4745200,18.3906720008771,18.5712748554896,18.248496659068,18.4444683669473,6174469.10012774,0.0,1.0
2014-04-16,24.139999,24.23,23.91,23.93,5631400,18.5520603305683,18.6212278554639,18.3753016105713,18.3906720008771,7327595.31536278,0.0,1.0
2014-04-17,23.879999,24.25,23.77,24.25,3196000,18.3522452565931,18.6365982457697,18.2677088784307,18.6365982457697,4158645.20863362,0.0,1.0
2014-04-21,23.98,24.040001,23.85,23.879999,1208200,18.4290979766415,18.4752099160784,18.3291904396539,18.3522452565931,1572113.62361425,0.0,1.0
2014-04-22,24.040001,24.43,23.92,23.92,7177600,18.4752099160784,18.7749317585218,18.3829868057242,18.3829868057242,9339515.59746206,0.0,1.0
2014-04-23,24.280001,24.33,24.049999,24.24,1501900,18.6596545997479,18.6980798069928,18.4828935741923,18.6289130506168,1954276.98336885,0.0,1.0
2014-04-24,24.379999,24.65,24.18,24.33,4254800,18.7365050142378,18.9440060518855,18.5828018796994,18.6980798069928,5536359.08438497,0.0,1.0
2014-04-25,24.389999,24.5,24.129999,24.33,1281800,18.7441902093907,18.8287281245921,18.5443751354154,18.6980798069928,1667882.17410093,0.0,1.0
2014-04-28,24.030001,24.389999,23.9,24.389999,2493600,18.4675247209255,18.7441902093907,18.3676164154184,18.7441902093907,3244680.12898899,0.0,1.0
2014-04-29,24.0,24.17,23.98,24.040001,6701300,18.4444683669473,18.5751166845465,18.4290979766415,18.4752099160784,8719752.54587502,0.0,1.0
2014-04-30,24.15,24.190001,23.870001,24.01,4240400,18.5597462942407,18.5904878433718,18.3445615984792,18.4521535621002,5517621.75928976,0.0,1.0
2014-05-01,24.01,24.549999,23.98,24.43,5582400,18.4521535621002,18.867153331837,18.4290979766415,18.7749317585218,7263836.36191376,0.0,1.0
2014-05-02,24.049999,24.1,23.860001,24.02,1523200,18.4828935741923,18.5213203184763,18.3368764033263,18.4598387572531,1981992.6100722,0.0,1.0
2014-05-05,24.15,24.15,23.9,23.950001,1646600,18.5597462942407,18.5597462942407,18.3676164154184,18.4060431597024,2142561.07651319,0.0,1.0
2014-05-06,24.17,24.219999,24.01,24.139999,1797900,18.5751166845465,18.6135418917915,18.4521535621002,18.5520603305683,2339433.11032616,0.0,1.0
2014-05-07,24.43,24.459999,24.030001,24.18,6174200,18.7749317585218,18.797986575461,18.4675247209255,18.5828018796994,8033888.37520205,0.0,1.0
2014-05-08,25.209999,25.23,24.25,24.49,10454900,19.3743762119281,19.3897473707534,18.6365982457697,18.8210429294392,13603948.6206958,0.0,1.0
2014-05-09,25.190001,25.24,24.83,25.120001,2646000,19.3590073586613,19.3974325659063,19.0823395646376,19.305210992591,3442983.48624674,0.0,1.0
2014-05-12,24.98,25.299999,24.790001,25.17,3096200,19.197617491931,19.4435429683041,19.0515995525455,19.343636199836,4028785.1360987,0.0,1.0
2014-05-13,24.809999,25.02,24.629999,24.9,691900,19.0669684058123,19.2283582725426,18.9286348930602,19.1361359307078,900302.446762705,0.0,1.0
2014-05-14,24.77,24.969999,24.66,24.969999,434300,19.0362283937202,19.1899315282586,18.9516912470384,19.1899315282586,565112.52005932,0.0,1.0
2014-05-15,24.299999,24.92,24.08,24.709999,2922900,18.6750234530146,19.1515063210136,18.5059499281705,18.9901164542833,3803286.63339026,0.0,1.0
2014-05-16,24.209999,24.440001,24.1,24.4,1032500,18.6058566966386,18.7826177221942,18.5213203184763,18.7518761730631,1343492.23338993,0.0,1.0
2014-05-19,24.450001,24.51,23.969999,24.16,604500,18.7903029173471,18.836413319745,18.4214120129691,18.5674314893936,786577.293059771,0.0,1.0
2014-05-20,24.24,24.6,24.110001,24.379999,1488200,18.6289130506168,18.905580076121,18.5290062821487,18.7365050142378,1936450.50046576,0.0,1.0
2014-05-21,24.299999,24.379999,24.16,24.16,803500,18.6750234530146,18.7365050142378,18.5674314893936,18.5674314893936,1045516.71625067,0.0,1.0
2014-05-22,24.24,24.43,24.16,24.43,867000,18.6289130506168,18.7749317585218,18.5674314893936,18.7749317585218,1128143.11510806,0.0,1.0
2014-05-23,24.08,24.370001,24.030001,24.17,1649900,18.5059499281705,18.7288213561239,18.4675247209255,18.5751166845465,2146855.0468475,0.0,1.0
2014-05-27,24.049999,24.290001,24.01,24.1,1389000,18.4828935741923,18.6673397949008,18.4521535621002,18.5213203184763,1807371.14980979,0.0,1.0
2014-05-28,23.719999,24.181,23.629999,24.030001,1504600,18.2292821341468,18.5835703992147,18.1601153777707,18.4675247209255,1957790.2318242,0.0,1.0
2014-05-29,23.68,23.98,23.629999,23.74,1659200,18.1985421220547,18.4290979766415,18.1601153777707,18.2446532929721,2158956.2359715,0.0,1.0
2014-05-30,23.559999,23.73,23.5,23.73,1363400,18.1063190117004,18.2369680978192,18.0602086093026,18.2369680978192,1774060.34964052,0.0,1.0
2014-06-02,23.52,23.75,23.450001,23.530001,3810300,18.0755789996084,18.252338488125,18.0217834020576,18.0832649632808,4957974.2923832,0.0,1.0
2014-06-03,23.459999,23.702,23.24,23.58,3768200,18.0294670601715,18.2154495513911,17.8603935353273,18.1216901705257,4903193.64054231,0.0,1.0
2014-06-04,23.51,23.59,23.379999,23.459999,5377100,18.0678938044555,18.1293753656786,17.9679854989483,18.0294670601715,6996699.3589937,0.0,1.0
2014-06-05,23.51,23.65,23.24,23.24,2453400,18.0678938044555,18.175486536596,17.8603935353273,17.8603935353273,3192371.76309816,0.0,1.0
2014-06-06,23.6,23.68,23.42,23.610001,1259000,18.1370605608315,18.1985421220547,17.9987270480794,18.1447465245039,1638214.74270017,0.0,1.0
2014-06-09,24.440001,24.545,23.620001,23.620001,5438700,18.7826177221942,18.8633115027801,18.1524317196568,18.1524317196568,7076853.47190104,0.0,1.0
2014-06-10,24.58,24.639999,24.25,24.34,4052700,18.8902096858152,18.9363200882131,18.6365982457697,18.7057650021457,5273385.93148608,0.0,1.0
2014-06-11,24.629999,24.799999,24.129999,24.5,3253600,18.9286348930602,19.0592832106594,18.5443751354154,18.8287281245921,4233594.5090145,0.0,1.0
2014-06-12,24.950001,25.08,24.559999,24.629999,4192200,19.1745626749918,19.27446944346,18.8748385269899,18.9286348930602,5454903.76834603,0.0,1.0
2014-06-13,24.959999,25.049999,24.59,24.92,2044800,19.1822463331057,19.2514130894818,18.8978948809681,19.1515063210136,2660700.16352129,0.0,1.0
2014-06-16,24.73,25.120001,24.65,24.950001,3770300,19.0054876131086,19.305210992591,18.9440060518855,19.1745626749918,4905926.16711871,0.0,1.0
2014-06-17,24.68,24.98,24.360001,24.66,3491400,18.9670616373442,19.197617491931,18.721136160971,18.9516912470384,4543020.61371196,0.0,1.0
2014-06-18,24.639999,24.77,24.48,24.66,2138200,18.9363200882131,19.0362283937202,18.8133577342863,18.9516912470384,2782232.53601389,0.0,1.0
2014-06-19,24.620001,24.77,24.49,24.700001,2301500,18.9209512349463,19.0362283937202,18.8210429294392,18.9824327961695,2994719.00740623,0.0,1.0
2014-06-20,24.98,25.139999,24.51,24.51,12261400,19.197617491931,19.3205798458578,18.836413319745,18.836413319745,15954572.0779538,0.0,1.0
2014-06-23,25.030001,25.129999,24.76,24.85,4350900,19.236044236215,19.3128946507049,19.0285431985673,19.0977099549434,5661404.70533293,0.0,1.0
2014-06-24,24.620001,25.077999,24.52,25.040001,2261700,18.9209512349463,19.2729316359099,18.8440985148978,19.2437294313679,2942931.12276805,0.0,1.0
2014-06-25,24.68,24.77,24.26,24.530001,3026200,18.9670616373442,19.0362283937202,18.6442834409226,18.8517844785703,3937700.91688581,0.0,1.0
2014-06-26,24.690001,24.76,24.459999,24.610001,2451900,18.9747476010166,19.0285431985673,18.797986575461,18.9132660397934,3190419.95840074,0.0,1.0
2014-06-27,24.190001,24.870001,24.190001,24.709999,16266200,18.5904878433718,19.1130811137687,18.5904878433718,18.9901164542833,21165630.3794357,0.0,1.0
2014-06-30,23.91,24.475,23.83,24.34,4088000,18.3753016105713,18.8095151367098,18.3138200493481,18.7057650021457,5319318.40203199,0.0,1.0
2014-07-01,23.93,24.25,23.799999,24.18,2954500,18.3906720008771,18.6365982457697,18.2907636953699,18.5828018796994,3844404.6523492,0.0,1.0
2014-07-02,23.99,24.15,23.799,23.969999,1684400,18.4367831717944,18.5597462942407,18.2899959443741,18.4214120129691,2191746.55488814,0.0,1.0
2014-07-03,24.030001,24.040001,23.82,24.0,1602500,18.4675247209255,18.4752099160784,18.3061348541952,18.4444683669473,2085178.01840907,0.0,1.0
2014-07-07,23.85,23.969999,23.76,23.959999,1456700,18.3291904396539,18.4214120129691,18.2600236832779,18.4137268178162,1895462.60181996,0.0,1.0
2014-07-08,23.65,23.85,23.5,23.85,1914100,18.175486536596,18.3291904396539,18.0602086093026,18.3291904396539,2490632.91421953,0.0,1.0
2014-07-09,23.459999,23.809999,23.309999,23.65,1549700,18.0294670601715,18.2984488905228,17.9141891328781,18.175486536596,2016474.49305993,0.0,1.0
2014-07-10,23.299999,23.42,23.120001,23.32,1817500,17.9065039377252,17.9987270480794,17.7681719620121,17.9218750965505,2364936.69170576,0.0,1.0
2014-07-11,23.15,23.51,23.09,23.299999,1515300,17.7912267789513,18.0678938044555,17.7451156080339,17.9065039377252,1971713.10533245,0.0,1.0
2014-07-14,23.4,23.450001,23.18,23.200001,866000,17.9833566577736,18.0217834020576,17.81428236441,17.8296535232353,1126841.91197645,0.0,1.0
2014-07-15,23.25,23.43,23.09,23.33,2200200,17.8680787304802,18.0064122432323,17.7451156080339,17.9295602917034,2862907.13017388,0.0,1.0
2014-07-16,23.540001,23.719999,23.110001,23.360001,1675900,18.0909501584337,18.2292821341468,17.7604867668592,17.9526166456816,2180686.32826943,0.0,1.0
2014-07-17,23.440001,23.77,23.41,23.51,1499700,18.0140982069047,18.2677088784307,17.9910418529265,18.0678938044555,1951414.33647931,0.0,1.0
2014-07-18,23.950001,24.0,23.450001,23.49,1282200,18.4060431597024,18.4444683669473,18.0217834020576,18.0525234141497,1668402.65535358,0.0,1.0
2014-07-21,23.9,24.0,23.719999,23.889999,699300,18.3676164154184,18.4444683669473,18.2292821341468,18.359930451746,909931.349936637,0.0,1.0
2014-07-22,23.870001,24.15,23.85,23.950001,824300,18.3445615984792,18.5597462942407,18.3291904396539,18.4060431597024,1072581.7413882,0.0,1.0
2014-07-23,23.91,24.02,23.75,23.879999,891900,18.3753016105713,18.4598387572531,18.252338488125,18.3522452565931,1160543.07308521,0.0,1.0
2014-07-24,23.99,24.1,23.870001,23.870001,1156200,18.4367831717944,18.5213203184763,18.3445615984792,18.3445615984792,1504451.0607704,0.0,1.0
2014-07-25,24.01,24.08,23.92,24.0,715600,18.4521535621002,18.5059499281705,18.3829868057242,18.4444683669473,931140.960981923,0.0,1.0
2014-07-28,24.02,24.120001,23.969999,23.969999,2367300,18.4598387572531,18.5366914773016,18.4214120129691,18.4214120129691,3080338.17346633,0.0,1.0
2014-07-29,23.559999,24.52,23.540001,24.4,4819900,18.1063190117004,18.8440985148978,18.0909501584337,18.7518761730631,6271668.97405922,0.0,1.0
2014-07-30,23.059999,23.790001,23.0,23.65,4005800,17.7220592540557,18.283080037256,17.6759488516579,18.175486536596,5212359.50461345,0.0,1.0
2014-07-31,22.959999,23.139999,22.92,22.969999,1723400,17.6452073025268,17.7835408152789,17.6144672904347,17.6528924976797,2242493.47702102,0.0,1.0
2014-08-01,22.9,23.120001,22.860001,22.91,1320200,17.5990969001289,17.7681719620121,17.5683568880368,17.6067820952818,1717848.37435486,0.0,1.0
2014-08-04,22.969999,23.24,22.799999,22.959999,1853800,17.6528924976797,17.8603935353273,17.5222441800804,17.6452073025268,2412170.36538329,0.0,1.0
2014-08-05,22.6,22.93,22.424999,22.92,2637600,17.3685410455421,17.6221524855876,17.2340493618469,17.6144672904347,3432053.37994119,0.0,1.0
2014-08-06,22.860001,22.99,22.51,22.559999,1318700,17.5683568880368,17.668263656505,17.299374289166,17.337799496411,1715896.56965744,0.0,1.0
2014-08-07,22.82,23.049999,22.73,22.9,1996000,17.5376153389057,17.7143740589028,17.4684485825297,17.5990969001289,2597201.45069861,0.0,1.0
2014-08-08,22.950001,23.049999,22.85,22.870001,1703400,17.6375236444129,17.7143740589028,17.5606709243644,17.5760420831897,2216469.41438877,0.0,1.0
2014-08-11,22.969999,23.145,22.940001,23.059999,1072700,17.6528924976797,17.7873841813748,17.62983844926,17.7220592540557,1395800.59928075,0.0,1.0
2014-08-12,22.99,23.26,22.799999,23.26,1169100,17.668263656505,17.8757639256331,17.5222441800804,17.8757639256331,1521236.5811682,0.0,1.0
2014-08-13,23.450001,23.51,22.959999,23.040001,2112200,18.0217834020576,18.0678938044555,17.6452073025268,17.7066904007889,2748401.25459198,0.0,1.0
2014-08-14,24.209999,24.24,23.34,23.5,9960000,18.6058566966386,18.6289130506168,17.9372454868563,18.0602086093026,12959983.1908607,0.0,1.0
2014-08-15,24.15,24.52,23.709999,24.49,4944700,18.5597462942407,18.8440985148978,18.2215969389939,18.8210429294392,6434059.12488446,0.0,1.0
2014-08-18,24.459999,24.59,24.25,24.469999,4835800,18.797986575461,18.8978948809681,18.6365982457697,18.8056717706139,6292358.10385183,0.0,1.0
2014-08-19,24.639999,24.809999,24.48,24.65,6859900,18.9363200882131,19.0669684058123,18.8133577342863,18.9440060518855,8926123.36254874,0.0,1.0
2014-08-20,24.6,24.75,24.25,24.690001,6563200,18.905580076121,19.0208580034144,18.6365982457697,18.9747476010166,8540056.39339932,0.0,1.0
2014-08-21,24.83,24.98,24.58,24.65,7358500,19.0823395646376,19.197617491931,18.8902096858152,18.9440060518855,9574903.24397075,0.0,1.0
2014-08-22,24.75,24.99,24.65,24.809999,5554300,19.0208580034144,19.2053026870839,18.9440060518855,19.0669684058123,7227272.55391546,0.0,1.0
2014-08-25,24.719999,24.889999,24.700001,24.73,1938700,18.9978016494362,19.1284499670354,18.9824327961695,19.0054876131086,2522642.5112572,0.0,1.0
2014-08-26,24.879999,24.99,24.700001,24.77,3113100,19.1207647718825,19.2053026870839,18.9824327961695,19.0362283937202,4050775.46902296,0.0,1.0
2014-08-27,24.950001,25.0,24.879999,24.9,3057000,19.1745626749918,19.2129878822368,19.1207647718825,19.1361359307078,3977777.97333949,0.0,1.0
2014-08-28,24.85,24.959999,24.74,24.879999,3394000,19.0977099549434,19.1822463331057,19.0131728082615,19.1207647718825,4416283.4286929,0.0,1.0
2014-08-29,24.6,25.0,24.6,24.950001,11425600,18.905580076121,19.2129878822368,18.905580076121,19.1745626749918,14867026.5005521,0.0,1.0
2014-09-02,24.93,25.01,24.809999,24.809999,5005900,19.1591915161665,19.2206730773897,19.0669684058123,19.0669684058123,6513692.75653915,0.0,1.0
2014-09-03,24.85,25.0,24.610001,25.0,3793000,19.0977099549434,19.2129878822368,18.9132660397934,19.2129878822368,4935463.4782063,0.0,1.0
2014-09-04,24.85,24.969999,24.67,24.92,3230000,19.0977099549434,19.1899315282586,18.9593764421913,19.1515063210136,4202886.11510845,0.0,1.0
2014-09-05,24.950001,25.0,24.799999,24.860001,2809000,19.1745626749918,19.2129878822368,19.0592832106594,19.1053959186158,3655079.59669959,0.0,1.0
2014-09-08,24.82,24.99,24.82,24.889999,3756500,19.0746543694847,19.2053026870839,19.0746543694847,19.1284499670354,4887969.56390245,0.0,1.0
2014-09-09,24.709999,24.940001,24.559999,24.860001,3698300,18.9901164542833,19.1668774798389,18.8748385269899,19.1053959186158,4812239.54164261,0.0,1.0
2014-09-10,24.42,24.790001,24.245001,24.700001,2799900,18.7672465633689,19.0515995525455,18.6327564167128,18.9824327961695,3643238.64820191,0.0,1.0
2014-09-11,24.66,24.690001,24.315001,24.42,1942300,18.9516912470384,18.9747476010166,18.686552782783,18.7672465633689,2527326.842531,0.0,1.0
2014-09-12,24.459999,24.700001,24.17,24.68,2376400,18.797986575461,18.9824327961695,18.5751166845465,18.9670616373442,3092179.121964,0.0,1.0
2014-09-15,24.040001,24.41,23.855,24.4,2225400,18.4752099160784,18.759561368216,18.3330330372304,18.7518761730631,2895697.44909051,0.0,1.0
2014-09-16,23.959999,24.155001,23.76,23.99,2379500,18.4137268178162,18.5635896603367,18.2600236832779,18.4367831717944,3096212.85167201,0.0,1.0
2014-09-17,23.92,24.299999,23.85,24.299999,1638100,18.3829868057242,18.6750234530146,18.3291904396539,18.6750234530146,2131500.84989447,0.0,1.0
2014-09-18,23.65,24.075001,23.610001,24.01,2611800,18.175486536596,18.5021080991135,18.1447465245039,18.4521535621002,3398482.33914559,0.0,1.0
2014-09-19,23.66,24.08,23.66,23.780001,5716100,18.1831717317489,18.5059499281705,18.1831717317489,18.2753948421032,7437807.22061035,0.0,1.0
2014-09-22,23.74,24.08,23.48,24.08,2000112,18.2446532929721,18.5059499281705,18.0448382189968,18.5059499281705,2602551.99797578,0.0,1.0
2014-09-23,23.4,23.7,23.4,23.7,2009403,17.9833566577736,18.2139125123605,17.9833566577736,18.2139125123605,2614641.47627161,0.0,1.0
2014-09-24,23.62,23.74,23.24,23.45,2485776,18.1524309511373,18.2446532929721,17.8603935353273,18.0217826335381,3234499.51568726,0.0,1.0
2014-09-25,23.18,23.57,23.06,23.57,1609377,17.81428236441,18.1140049753729,17.7220600225752,18.1140049753729,2094126.39234516,0.0,1.0
2014-09-26,23.52,23.58,23.2,23.24,2266964,18.0755789996084,18.1216901705257,17.8296527547157,17.8603935353273,2949780.65605285,0.0,1.0
2014-09-29,23.43,23.58,23.11,23.41,2372652,18.0064122432323,18.1216901705257,17.7604859983397,17.9910418529265,3087302.21262672,0.0,1.0
2014-09-30,23.14,23.4,23.11,23.4,1884748,17.7835415837984,17.9833566577736,17.7604859983397,17.9833566577736,2452439.99990044,0.0,1.0
2014-10-01,22.66,23.15,22.49,23.08,4635824,17.4146522164594,17.7912267789513,17.2840038988602,17.737430412881,6032148.70640451,0.0,1.0
2014-10-02,22.35,22.64,21.78,22.64,13834514,17.1764111667197,17.3992818261536,16.7383550430047,17.3992818261536,18001512.9411373,0.0,1.0
2014-10-03,22.75,22.82,22.35,22.43,7572211,17.4838189728355,17.5376153389057,17.1764111667197,17.2378927279429,9852984.66643079,0.0,1.0
2014-10-06,22.62,23.0,22.59,22.84,3803939,17.3839114358479,17.6759488516579,17.3608558503892,17.5529857292115,4949697.339263,0.0,1.0
2014-10-07,21.95,22.77,21.87,22.6,5638479,16.8690033606039,17.4991893631413,16.8075217993807,17.3685410455421,7336806.53233146,0.0,1.0
2014-10-08,22.1,22.135,21.68,21.91,4706148,16.9842812878973,17.0111794709325,16.6615030914757,16.8382625799923,6123654.51543203,0.0,1.0
2014-10-09,21.23,22.15,21.2,22.1,4877214,16.3156693095955,17.0227072636618,16.2926137241368,16.9842812878973,6346246.13034444,0.0,1.0
2014-10-10,20.87,21.2,20.61,21.2,9902816,16.0390022840913,16.2926137241368,15.839187210116,16.2926137241368,12885575.1909826,0.0,1.0
2014-10-13,20.12,21.01,20.06,20.96,8180167,15.4626126476242,16.1465950162318,15.4165014767068,16.1081690404673,10644058.9175134,0.0,1.0
2014-10-14,20.21,20.54,19.84,20.24,13061741,15.5317794040002,15.7853908440458,15.2474271833431,15.5548349894589,16995978.2935117,0.0,1.0
2014-10-15,20.56,21.01,19.42,19.9,11710220,15.8007612343515,16.1465950162318,14.9246489869215,15.2935383542605,15237374.9358717,0.0,1.0
2014-10-16,21.05,21.38,20.11,20.3,4361929,16.1773357968434,16.4309472368889,15.4549274524713,15.6009461603763,5675755.67467148,0.0,1.0
2014-10-17,21.61,22.08,21.22,21.26,4049864,16.6077067254055,16.9689108975915,16.3079841144426,16.3387248950542,5269695.71940482,0.0,1.0
2014-10-20,21.53,21.72,21.22,21.6,1956671,16.5462251641823,16.6922438720873,16.3079841144426,16.6000215302526,2546026.43273541,0.0,1.0
2014-10-21,22.12,22.42,21.7401,21.75,3731220,16.9996516782031,17.23020753279,16.7076911143446,16.715299457546,4855075.14873529,0.0,1.0
2014-10-22,21.51,22.26,21.49,22.18,2450846,16.5308547738765,17.1072444103436,16.5154843835707,17.0457628491205,3189048.49030004,0.0,1.0
2014-10-23,21.66,22.03,21.62,21.79,2500468,16.64613270117,16.9304849218271,16.6153919205584,16.7460402381576,3253616.7920969,0.0,1.0
2014-10-24,21.69,21.82,21.64,21.75,1548736,16.6691882866286,16.7690958236163,16.6307623108642,16.715299457546,2015220.13324106,0.0,1.0
2014-10-27,21.79,21.93,21.67,21.68,1737999,16.7460402381576,16.8536329702981,16.6538178963229,16.6615030914757,2261489.74153943,0.0,1.0
2014-10-28,22.21,22.315,21.83,21.97,4169116,17.0688184345792,17.1495129836846,16.7767810187692,16.8843737509097,5424866.79525587,0.0,1.0
2014-10-29,22.82,23.25,22.18,23.25,4934924,17.5376153389057,17.8680787304802,17.0457628491205,17.8680787304802,6421338.56306982,0.0,1.0
2014-10-30,22.8,23.05,22.43,23.0,3646438,17.5222449486,17.7143748274223,17.2378927279429,17.6759488516579,4744756.5448309,0.0,1.0
2014-10-31,22.7,22.95,22.64,22.66,3602773,17.445392997071,17.6375228758934,17.3992818261536,17.4146522164594,4687939.51008905,0.0,1.0
2014-11-03,22.3,22.7,22.12,22.68,3040913,17.1379851909552,17.445392997071,16.9996516782031,17.4300226067652,3956845.51856124,0.0,1.0
2014-11-04,22.14,22.26,21.61,21.77,6100690,17.0150220685089,17.1072444103436,16.6077067254055,16.7306698478518,7938236.93299721,0.0,1.0
2014-11-05,22.43,22.45,21.99,22.23,3539224,17.2378927279429,17.2532631182486,16.8997441412155,17.084188824885,4605249.35227819,0.0,1.0
2014-11-06,22.44,22.58,22.24,22.39,2500992,17.2455779230957,17.3531706552363,17.0918740200379,17.2071519473313,3254298.62253788,0.0,1.0
2014-11-07,22.69,22.775,22.42,22.42,2183998,17.4377078019181,17.5030319607177,17.23020753279,17.23020753279,2841825.03703549,0.0,1.0
2014-11-10,22.78,22.99,22.6,22.71,2038840,17.5068745582942,17.668263656505,17.3685410455421,17.4530781922239,2652944.99285687,0.0,1.0
2014-11-11,22.83,22.92,22.59,22.74,2386087,17.5453005340586,17.6144672904347,17.3608558503892,17.4761337776826,3104783.87669994,0.0,1.0
2014-11-12,23.09,23.13,22.6,22.78,2984201,17.7451156080339,17.7758563886455,17.3685410455421,17.5068745582942,3883051.68656123,0.0,1.0
2014-11-13,23.2,23.43,22.9,23.08,3611043,17.8296527547157,18.0064122432323,17.5990969001289,17.737430412881,4698700.4599875,0.0,1.0
2014-11-14,23.46,23.64,23.16,23.25,3411057,18.029467828691,18.1678013414431,17.7989119741042,17.8680787304802,4438478.05050883,0.0,1.0
2014-11-17,23.47,23.62,23.36,23.36,3307826,18.0371530238439,18.1524309511373,17.9526158771621,17.9526158771621,4304153.55002933,0.0,1.0
2014-11-18,23.61,23.78,23.43,23.48,2075737,18.1447457559844,18.2753940735836,18.0064122432323,18.0448382189968,2700955.48480399,0.0,1.0
2014-11-19,23.4,23.65,23.23,23.6,1886248,17.9833566577736,18.175486536596,17.8527083401744,18.1370605608315,2454391.80459787,0.0,1.0
2014-11-20,23.42,23.63,23.23,23.37,1620892,17.9987270480794,18.1601161462902,17.8527083401744,17.960301072315,2109109.74640569,0.0,1.0
2014-11-21,23.46,23.81,23.43,23.72,2206594,18.029467828691,18.2984496590423,18.0064122432323,18.2292829026663,2871227.02299741,0.0,1.0
2014-11-24,23.64,23.72,23.21,23.47,3249984,18.1678013414431,18.2292829026663,17.8373379498686,18.0371530238439,4228889.3584906,0.0,1.0
2014-11-25,23.96,23.96,23.58,23.68,4080130,18.4137275863357,18.4137275863357,18.1216901705257,18.1985421220547,5309077.93338622,0.0,1.0
2014-11-26,23.64,23.98,23.61,23.89,1417825,18.1678013414431,18.4290979766415,18.1447457559844,18.3599312202655,1844878.33007853,0.0,1.0
2014-11-28,23.78,23.79,23.43,23.63,809512,18.2753940735836,18.2830792687365,18.0064122432323,18.1601161462902,1053339.54947792,0.0,1.0
2014-12-01,23.2,23.86,23.1,23.61,1955187,17.8296527547157,18.3368756348068,17.7528008031868,18.1447457559844,2544095.4472881,0.0,1.0
2014-12-02,22.91,23.31,22.85,23.19,2097165,17.6067820952818,17.9141899013976,17.5606709243644,17.8219675595629,2728837.66550818,0.0,1.0
2014-12-03,22.7,23.0404,22.68,22.91,3368427,17.445392997071,17.7069970400755,17.4300226067652,17.6067820952818,4383007.76100818,0.0,1.0
2014-12-04,22.84,22.94,22.62,22.69,2222418,17.5529857292115,17.6298376807405,17.3839114358479,17.4377078019181,2891817.26135205,0.0,1.0
2014-12-05,23.08,23.47,22.9,22.9,2688394,17.737430412881,18.0371530238439,17.5990969001289,17.5990969001289,3498146.69180832,0.0,1.0
2014-12-08,23.11,23.59,22.98,23.13,2338342,17.7604859983397,18.1293753656786,17.6605784613521,17.7758563886455,3042657.93318109,0.0,1.0
2014-12-09,23.3,23.68,23.0,23.0,2796488,17.9065047062447,18.1985421220547,17.6759488516579,17.6759488516579,3638798.94311684,0.0,1.0
2014-12-10,22.84,23.34,22.46,23.26,3825250,17.5529857292115,17.9372454868563,17.2609483134015,17.8757639256331,4977427.27920082,0.0,1.0
2014-12-11,22.64,23.65,22.47,22.91,3147435,17.3992818261536,18.175486536596,17.2686335085544,17.6067820952818,4095452.27854688,0.0,1.0
2014-12-12,22.19,22.61,21.68,22.47,3744888,17.0534480442734,17.376226240695,16.6615030914757,17.2686335085544,4872859.99313816,0.0,1.0
2014-12-15,21.63,22.3,21.43,22.27,4570267,16.6230771157113,17.1379851909552,16.4693732126534,17.1149296054965,5946845.73270537,0.0,1.0
2014-12-16,21.64,22.26,21.47,21.6,3380403,16.6307623108642,17.1072444103436,16.500113993265,16.6000215302526,4398590.96971236,0.0,1.0
2014-12-17,22.16,22.25,21.65,21.68,2952143,17.0303924588147,17.0995592151907,16.6384475060171,16.6615030914757,3841337.71656799,0.0,1.0
2014-12-18,22.75,23.02,22.32,22.6,3902205,17.4838189728355,17.6913192419636,17.153355581261,17.3685410455421,5077561.36619405,0.0,1.0
2014-12-19,23.26,23.91,23.2,23.89,37140466,17.8757639256331,18.3753016105713,17.8296527547157,18.3599312202655,48327290.6687485,0.0,1.0
2014-12-22,23.62,23.73,23.14,23.28,7176680,18.1524309511373,18.2369680978192,17.7835415837984,17.8911343159389,9338318.49058098,0.0,1.0
2014-12-23,23.89,24.14,23.54,23.75,4282376,18.3599312202655,18.5520610990879,18.0909493899142,18.252338488125,5572241.06194231,0.0,1.0
2014-12-24,23.87,24.05,23.71,23.83,1417616,18.3445608299597,18.4828943427118,18.2215977075134,18.3138200493481,1844606.37862402,0.0,1.0
2014-12-26,23.99,24.07,23.84,23.89,1348510,18.4367831717944,18.4982647330176,18.321505244501,18.3599312202655,1754685.43501081,0.0,1.0
2014-12-29,23.9,24.1,23.72,24.0,1859950,18.3676164154184,18.5213203184763,18.2292829026663,18.4444683669473,2420172.76464271,0.0,1.0
2014-12-30,23.77,23.98,23.71,23.84,1989904,18.2677088784307,18.4290979766415,18.2215977075134,18.321505244501,2589269.3164083,0.0,1.0
2014-12-31,23.62,23.91,23.61,23.86,2298943,18.1524309511373,18.3753016105713,18.1447457559844,18.3368756348068,2991391.8309987,0.0,1.0
2015-01-02,23.65,23.88,23.45,23.76,2021190,18.175486536596,18.3522460251126,18.0217826335381,18.2600236832779,2629978.75758392,0.0,1.0
2015-01-05,23.45,23.66,23.2,23.46,4286353,18.0217826335381,18.1831717317489,17.8296527547157,18.029467828691,5577415.94679674,0.0,1.0
2015-01-06,23.06,23.65,22.62,23.52,6904298,17.7220600225752,18.175486536596,17.3839114358479,18.0755789996084,8983894.1791861,0.0,1.0
2015-01-07,23.08,23.46,22.955,23.28,5952609,17.737430412881,18.029467828691,17.6413654734698,17.8911343159389,7745553.4720649,0.0,1.0
2015-01-08,23.52,23.67,23.15,23.33,7923080,18.0755789996084,18.1908569269018,17.7912267789513,17.9295602917034,10309536.5080165,0.0,1.0
2015-01-09,23.88,24.0,23.03,24.0,15088571,18.3522460251126,18.4444683669473,17.6990044371165,18.4444683669473,19633295.8367579,0.0,1.0
2015-01-12,22.57,23.6,22.44,23.6,8311305,17.3454854600834,18.1370605608315,17.2455779230957,18.1370605608315,10814696.0937868,0.0,1.0
2015-01-13,21.66,22.9,20.91,22.88,14273402,16.64613270117,17.5990969001289,16.0697430647029,17.5837265098231,18572595.3811644,0.0,1.0
2015-01-14,21.02,21.41,20.68,21.35,10498564,16.1542802113847,16.4540028223476,15.8929835761863,16.4078916514302,13660764.3542345,0.0,1.0
2015-01-15,20.36,21.49,20.36,21.07,5583324,15.6470573312936,16.5154843835707,15.6470573312936,16.1927061871492,7265038.67360739,0.0,1.0
2015-01-16,20.4,20.62,20.0,20.31,6570524,15.6777981119052,15.8468724052689,15.3703903057894,15.6086313555292,8549586.40513526,0.0,1.0
2015-01-20,20.22,20.51,20.055,20.51,5679627,15.5394645991531,15.7623352585871,15.4126588791304,15.7623352585871,7390348.43879106,0.0,1.0
2015-01-21,20.14,20.27,19.89,20.16,6214567,15.47798303793,15.5778905749176,15.2858531591076,15.4933534282358,8086414.04201583,0.0,1.0
2015-01-22,20.63,20.76,20.0,20.22,3202411,15.8545576004218,15.9544651374094,15.3703903057894,15.5394645991531,4166987.2219104,0.0,1.0
2015-01-23,20.46,20.69,20.34,20.54,2205389,15.7239092828226,15.9006687713392,15.6316869409879,15.7853908440458,2869659.07322381,0.0,1.0
2015-01-26,20.78,20.78,20.3,20.45,2789885,15.9698355277152,15.9698355277152,15.6009461603763,15.7162240876697,3630207.09883881,0.0,1.0
2015-01-27,20.68,20.8398,20.4,20.58,2826997,15.8929835761863,16.0157929947295,15.6777981119052,15.8161316246573,3678497.34945921,0.0,1.0
2015-01-28,20.01,20.9,19.98,20.9,6811674,15.3780755009423,16.06205786955,15.3550199154836,16.06205786955,8863371.54032363,0.0,1.0
2015-01-29,19.58,20.63,19.27,20.3,10951330,15.0476121093679,15.8545576004218,14.8093710596281,15.6009461603763,14249904.8913221,0.0,1.0
2015-01-30,18.71,19.41,18.63,19.41,8080502,14.379000131066,14.9169637917686,14.3175185698429,14.9169637917686,10514374.5074013,0.0,1.0
2015-02-02,19.08,19.1,18.71,18.81,3972353,14.6633523517231,14.6787227420289,14.379000131066,14.455852082595,5168838.16347041,0.0,1.0
2015-02-03,19.62,19.66,18.92,19.0,4872864,15.0783528899794,15.109093670591,14.5403892292768,14.6018707905,6340585.89672195,0.0,1.0
2015-02-04,19.73,19.925,19.5,19.61,3387859,15.1628900366613,15.3127513421427,14.9861305481447,15.0706676948265,4408292.74026167,0.0,1.0
2015-02-05,20.01,20.96,19.95,20.6,5577575,15.3780755009423,16.1081690404673,15.331964330025,15.8315020149631,7257558.05680374,0.0,1.0
2015-02-06,19.66,20.2,19.57,20.12,6226074,15.109093670591,15.5240942088473,15.039926914215,15.4626126476242,8101386.98645133,0.0,1.0
2015-02-09,19.95,20.02,19.365,19.45,4818668,15.331964330025,15.3857606960952,14.8823804135806,14.9477045723802,6270065.89180104,0.0,1.0
2015-02-10,20.47,20.515,19.81,19.96,5780260,15.7315944779755,15.7661778561635,15.2243715978844,15.3396495251779,7521292.4135346,0.0,1.0
2015-02-11,21.11,21.13,20.42,20.45,8954122,16.2234469677608,16.2388173580665,15.693168502211,15.7162240876697,11651131.5872406,0.0,1.0
2015-02-12,21.84,21.93,21.31,21.56,7015008,16.7844662139221,16.8536329702981,16.3771508708186,16.569280749641,9127950.37788689,0.0,1.0
2015-02-13,22.05,22.28,21.81,22.11,5528118,16.9458553121329,17.1226148006494,16.7614106284634,16.9919664830502,7193204.45352355,0.0,1.0
2015-02-17,21.83,22.04,21.76,22.0,4234627,16.7767810187692,16.93817011698,16.7229846526989,16.9074293363684,5510109.91361094,0.0,1.0
2015-02-18,21.53,21.8,21.42,21.75,4810669,16.5462251641823,16.7537254333105,16.4616880175005,16.715299457546,6259657.5679513,0.0,1.0
2015-02-19,21.82,21.97,21.38,21.42,1676567,16.7690958236163,16.8843737509097,16.4309472368889,16.4616880175005,2181554.23075821,0.0,1.0
2015-02-20,21.82,21.89,21.42,21.51,3204430,16.7690958236163,16.8228921896865,16.4616880175005,16.5308547738765,4169614.35103311,0.0,1.0
2015-02-23,21.29,21.8,21.06,21.69,5251456,16.3617804805129,16.7537254333105,16.1850209919963,16.6691882866286,6833210.99272536,0.0,1.0
2015-02-24,21.22,21.49,21.1,21.34,3558909,16.3079841144426,16.5154843835707,16.2157617726079,16.4002064562773,4630863.535924,0.0,1.0
2015-02-25,21.26,21.51,21.18,21.18,1968153,16.3387248950542,16.5308547738765,16.277243333831,16.277243333831,2560966.84709258,0.0,1.0
2015-02-26,20.96,21.27,20.89,21.2,3533620,16.1081690404673,16.3464100902071,16.0543726743971,16.2926137241368,4597957.40992866,0.0,1.0
2015-02-27,20.78,21.1249,20.72,21.06,3007680,15.9698355277152,16.2348979085386,15.9237243567979,16.1850209919963,3913602.63488836,0.0,1.0
2015-03-02,20.17,20.7,20.0,20.7,5878492,15.5010386233886,15.9083539664921,15.3703903057894,15.9083539664921,7649112.19955919,0.0,1.0
2015-03-03,21.01,21.07,20.03,20.08,5586202,16.1465950162318,16.1927061871492,15.3934458912481,15.4318718670126,7268783.53622015,0.0,1.0
2015-03-04,20.87,21.1,20.79,20.87,3617840,16.0390022840913,16.2157617726079,15.9775207228681,16.0390022840913,4707544.73767305,0.0,1.0
2015-03-05,20.88,21.02,20.56,20.87,3643918,16.0466874792442,16.1542802113847,15.8007612343515,16.0390022840913,4741477.51293924,0.0,1.0
2015-03-06,21.08,21.39,20.68,20.79,2650566,16.2003913823021,16.4386324320418,15.8929835761863,15.9775207228681,3448924.77974567,0.0,1.0
2015-03-09,21.23,21.25,20.96,21.15,1399724,16.3156693095955,16.3310396999013,16.1081690404673,16.2541877483723,1821325.25219321,0.0,1.0
2015-03-10,20.75,21.08,20.47,20.98,2469067,15.9467799422565,16.2003913823021,15.7315944779755,16.1235394307731,3212757.71256115,0.0,1.0
2015-03-11,20.83,20.96,20.66,20.8,1871453,16.0082615034797,16.1081690404673,15.8776131858805,15.985205918021,2435140.50426565,0.0,1.0
2015-03-12,21.18,21.99,21.07,21.92,5938681,16.277243333831,16.8997441412155,16.1927061871492,16.8459477751452,7727430.3148478,0.0,1.0
2015-03-13,21.03,21.5,20.92,21.23,2313157,16.1619654065376,16.5231695787236,16.0774282598558,16.3156693095955,3009887.13231143,0.0,1.0
2015-03-16,21.07,21.18,20.845,21.1,2575689,16.1927061871492,16.277243333831,16.019789296209,16.2157617726079,3351494.59285993,0.0,1.0
2015-03-17,21.06,21.31,20.9,21.06,3373370,16.1850209919963,16.3771508708186,16.06205786955,16.1850209919963,4389439.60808773,0.0,1.0
2015-03-18,21.15,21.48,20.62,21.14,4335485,16.2541877483723,16.5077991884179,15.8468724052689,16.2465025532194,5641346.65905913,0.0,1.0
2015-03-19,21.34,21.45,20.88,21.13,3226777,16.4002064562773,16.4847436029592,16.0466874792442,16.2388173580665,4198692.33741527,0.0,1.0
2015-03-20,21.23,21.555,21.23,21.43,6989869,16.3156693095955,16.5654381520646,16.3156693095955,16.4693732126534,9095239.4323613,0.0,1.0
2015-03-23,21.2,21.54,21.12,21.13,1957811,16.2926137241368,16.5539103593352,16.2311321629136,16.2388173580665,2547509.80430545,0.0,1.0
2015-03-24,20.98,21.35,20.84,21.16,2772489,16.1235394307731,16.4078916514302,16.0159466986326,16.2618729435252,3607571.36916128,0.0,1.0
2015-03-25,20.88,21.32,20.81,20.95,3562250,16.0466874792442,16.3848360659715,15.9928911131739,16.1004838453144,4635210.85558671,0.0,1.0
2015-03-26,20.66,21.0,20.554,20.94,2796280,15.8776131858805,16.1389098210789,15.7961501172598,16.0927986501615,3638528.29286547,0.0,1.0
2015-03-27,20.56,20.7,20.42,20.64,1635559,15.8007612343515,15.9083539664921,15.693168502211,15.8622427955747,2128194.49273705,0.0,1.0
2015-03-30,20.67,20.91,20.59,20.63,1933710,15.8852983810334,16.0697430647029,15.8238168198102,15.8545576004218,2516149.50763045,0.0,1.0
2015-03-31,20.98,21.01,20.41,20.5,3401038,16.1235394307731,16.1465950162318,15.6854833070581,15.7546500634342,4425441.2963332,0.0,1.0
2015-04-01,20.65,21.14,20.52,21.0,8028279,15.8699279907276,16.2465025532194,15.77002045374,16.1389098210789,10446421.7762591,0.0,1.0
2015-04-02,20.57,21.0,20.53,20.66,5306612,15.8084464295044,16.1389098210789,15.7777056488929,15.8776131858805,6904980.15265262,0.0,1.0
2015-04-06,20.5,20.63,20.33,20.48,3896115,15.7546500634342,15.8545576004218,15.624001745835,15.7392796731284,5069637.03912252,0.0,1.0
2015-04-07,20.55,20.77,20.49,20.6,4956273,15.7930760391986,15.9621503325623,15.7469648682813,15.8315020149631,6449117.94872662,0.0,1.0
2015-04-08,20.44,20.65,20.31,20.65,4226506,15.7085388925168,15.8699279907276,15.6086313555292,15.8699279907276,5499542.84297913,0.0,1.0
2015-04-09,20.39,20.5,20.33,20.44,2444542,15.6701129167523,15.7546500634342,15.624001745835,15.7085388925168,3180845.70575835,0.0,1.0
2015-04-10,20.75,20.82,20.37,20.44,1807318,15.9467799422565,16.0005763083268,15.6547425264465,15.7085388925168,2351687.84141969,0.0,1.0
2015-04-13,20.85,20.92,20.48,20.62,1504774,16.0236318937855,16.0774282598558,15.7392796731284,15.8468724052689,1958016.6411691,0.0,1.0
2015-04-14,20.86,20.99,20.6,20.81,5550082,16.0313170889384,16.131224625926,15.8315020149631,15.9928911131739,7221784.07910629,0.0,1.0
2015-04-15,21.22,21.31,20.87,20.88,2193027,16.3079841144426,16.3771508708186,16.0390022840913,16.0466874792442,2853573.60011082,0.0,1.0
2015-04-16,21.09,21.226,20.91,21.21,2371571,16.208076577455,16.3125952315343,16.0697430647029,16.3002989192897,3085895.61204144,0.0,1.0
2015-04-17,20.73,21.06,20.69,20.98,2245730,15.9314095519508,16.1850209919963,15.9006687713392,16.1235394307731,2922150.90875619,0.0,1.0
2015-04-20,20.65,20.85,20.449,20.78,2756007,15.8699279907276,16.0236318937855,15.7154555681544,15.9698355277152,3586124.93914604,0.0,1.0
2015-04-21,20.55,20.74,20.41,20.67,2039998,15.7930760391986,15.9390947471036,15.6854833070581,15.8852983810334,2654451.78608329,0.0,1.0
2015-04-22,20.49,20.7,20.25,20.65,5357435,15.7469648682813,15.9083539664921,15.5625201846118,15.8699279907276,6971111.19941053,0.0,1.0
2015-04-23,20.39,20.69,20.33,20.53,3797678,15.6701129167523,15.9006687713392,15.624001745835,15.7777056488929,4941550.506456,0.0,1.0
2015-04-24,19.95,20.63,19.94,20.48,4809017,15.331964330025,15.8545576004218,15.3242791348721,15.7392796731284,6257507.98037785,0.0,1.0
2015-04-27,20.31,20.32,19.9,20.0,5734338,15.6086313555292,15.6163165506821,15.2935383542605,15.3703903057894,7461538.56332469,0.0,1.0
2015-04-28,21.27,21.41,20.7,20.81,10092687,16.3464100902071,16.4540028223476,15.9083539664921,15.9928911131739,13132635.930785,0.0,1.0
2015-04-29,21.56,21.62,20.99,21.2,4209386,16.569280749641,16.6153919205584,16.131224625926,16.2926137241368,5477266.24536592,0.0,1.0
2015-04-30,21.89,21.91,21.37,21.48,3586450,16.8228921896865,16.8382625799923,16.423262041736,16.5077991884179,4666699.97137175,0.0,1.0
2015-05-01,22.0,22.17,21.8,21.88,3980737,16.9074293363684,17.0380776539676,16.7537254333105,16.8152069945336,5179747.45052584,0.0,1.0
2015-05-04,22.2,22.4,22.0,22.05,3976781,17.0611332394263,17.2148371424842,16.9074293363684,16.9458553121329,5174599.89093718,0.0,1.0
2015-05-05,21.98,22.35,21.84,22.15,3374825,16.8920589460626,17.1764111667197,16.7844662139221,17.0227072636618,4391332.85864423,0.0,1.0
2015-05-06,22.29,22.35,21.83,22.1,4552925,17.1302999958023,17.1764111667197,16.7767810187692,16.9842812878973,5924280.26799696,0.0,1.0
2015-05-07,22.55,22.735,22.18,22.28,6239794,17.3301150697776,17.4722911801061,17.0457628491205,17.1226148006494,8119239.49341703,0.0,1.0
2015-05-08,22.77,22.89,22.55,22.64,3838683,17.4991893631413,17.591411704976,17.3301150697776,17.3992818261536,4994906.34086775,0.0,1.0
2015-05-11,22.57,22.86,22.44,22.65,2631236,17.3454854600834,17.5683561195173,17.2455779230957,17.4069670213065,3423772.52321161,0.0,1.0
2015-05-12,22.3,22.6,22.24,22.45,2259278,17.1379851909552,17.3685410455421,17.0918740200379,17.2532631182486,2939779.60878328,0.0,1.0
2015-05-13,22.17,22.38,22.06,22.38,2215055,17.0380776539676,17.1994667521784,16.9535405072857,17.1994667521784,2882236.50269398,0.0,1.0
2015-05-14,22.05,22.39,21.95,22.33,2493960,16.9458553121329,17.2071519473313,16.8690033606039,17.1610407764139,3245148.56211636,0.0,1.0
2015-05-15,21.98,22.16,21.76,22.04,2731982,16.8920589460626,17.0303924588147,16.7229846526989,16.93817011698,3554863.53390905,0.0,1.0
2015-05-18,22.34,22.41,21.82,21.93,1904054,17.1687259715668,17.2225223376371,16.7690958236163,16.8536329702981,2477561.02755935,0.0,1.0
2015-05-19,22.25,22.6,22.12,22.34,3880659,17.0995592151907,17.3685410455421,16.9996516782031,17.1687259715668,5049525.64352034,0.0,1.0
2015-05-20,22.62,22.72,22.16,22.3,3835280,17.3839114358479,17.4607633873768,17.0303924588147,17.1379851909552,4990478.34661087,0.0,1.0
2015-05-21,22.68,22.83,22.5,22.65,3060768,17.4300226067652,17.5453005340586,17.2916890940131,17.4069670213065,3982680.90673941,0.0,1.0
2015-05-22,22.63,22.75,22.49,22.72,3422574,17.3915966310007,17.4838189728355,17.2840038988602,17.4607633873768,4453464.00697562,0.0,1.0
2015-05-26,22.46,22.59,22.28,22.51,3391849,17.2609483134015,17.3608558503892,17.1226148006494,17.299374289166,4413484.54075682,0.0,1.0
2015-05-27,22.68,22.84,22.44,22.49,3017644,17.4300226067652,17.5529857292115,17.2455779230957,17.2840038988602,3926567.82289175,0.0,1.0
2015-05-28,22.75,22.78,22.45,22.61,3018895,17.4838189728355,17.5068745582942,17.2532631182486,17.376226240695,3928195.62800939,0.0,1.0
2015-05-29,22.67,22.9,22.62,22.82,4074847,17.4223374116123,17.5990969001289,17.3839114358479,17.5376153389057,5302203.67724191,0.0,1.0
2015-06-01,22.76,22.845,22.52,22.68,2392025,17.4915041679884,17.556828326788,17.3070594843189,17.4300226067652,3112510.42089545,0.0,1.0
2015-06-02,22.63,22.88,22.5,22.71,2395777,17.3915966310007,17.5837265098231,17.2916890940131,17.4530781922239,3117392.53504527,0.0,1.0
2015-06-03,22.68,22.94,22.62,22.64,2927948,17.4300226067652,17.6298376807405,17.3839114358479,17.3992818261536,3809855.10679863,0.0,1.0
2015-06-04,22.52,22.61,22.36,22.51,2237347,17.3070594843189,17.376226240695,17.1840963618726,17.299374289166,2911242.92290389,0.0,1.0
2015-06-05,22.72,22.72,22.42,22.56,1608388,17.4607633873768,17.4607633873768,17.23020753279,17.3378002649305,2092839.502448,0.0,1.0
2015-06-08,22.56,22.8,22.47,22.71,3936434,17.3378002649305,17.5222449486,17.2686335085544,17.4530781922239,5122100.24818601,0.0,1.0
2015-06-09,22.61,22.76,22.17,22.38,5386073,17.376226240695,17.4915041679884,17.0380776539676,17.1994667521784,7008375.05469365,0.0,1.0
2015-06-10,22.73,22.77,22.54,22.73,3837791,17.4684485825297,17.4991893631413,17.3224298746247,17.4684485825297,4993745.66767436,0.0,1.0
2015-06-11,22.85,22.98,22.715,22.74,3680502,17.5606709243644,17.6605784613521,17.4569207898004,17.4761337776826,4789080.72830617,0.0,1.0
2015-06-12,22.81,22.89,22.72,22.82,1858646,17.5299301437528,17.591411704976,17.4607633873768,17.5376153389057,2418475.9957591,0.0,1.0
2015-06-15,22.85,22.955,22.54,22.73,3178668,17.5606709243644,17.6413654734698,17.3224298746247,17.4684485825297,4136092.75595653,0.0,1.0
2015-06-16,23.02,23.25,22.775,23.11,4385238,17.6913192419636,17.8680787304802,17.5030319607177,17.7604859983397,5706085.41846626,0.0,1.0
2015-06-17,23.18,23.2985,22.92,23.03,4257528,17.81428236441,17.9053519269718,17.6144672904347,17.6990044371165,5539908.76652799,0.0,1.0
2015-06-18,23.3,23.45,23.08,23.18,2566536,17.9065047062447,18.0217826335381,17.737430412881,17.81428236441,3339584.68059628,0.0,1.0
2015-06-19,23.44,23.48,23.15,23.29,3636611,18.0140974383852,18.0448382189968,17.7912267789513,17.8988195110918,4731969.62165656,0.0,1.0
2015-06-22,23.66,23.7,23.46,23.51,2484585,18.1831717317489,18.2139125123605,18.029467828691,18.0678938044555,3232949.7827575,0.0,1.0
2015-06-23,23.58,23.83,23.51,23.71,3676223,18.1216901705257,18.3138200493481,18.0678938044555,18.2215977075134,4783512.880106,0.0,1.0
2015-06-24,23.45,23.795,23.45,23.55,3333641,18.0217826335381,18.286921866313,18.0217826335381,18.0986345850671,4337744.10887191,0.0,1.0
2015-06-25,23.49,23.53,23.24,23.48,3382044,18.0525234141497,18.0832641947613,17.8603935353273,18.0448382189968,4400726.24405135,0.0,1.0
2015-06-26,23.34,23.65,23.28,23.55,15426006,17.9372454868563,18.175486536596,17.8911343159389,18.0986345850671,20072367.3154736,0.0,1.0
2015-06-29,22.51,23.12,22.43,23.1,4983157,17.299374289166,17.7681711934926,17.2378927279429,17.7528008031868,6484099.49371688,0.0,1.0
2015-06-30,22.43,22.79,22.38,22.74,4791998,17.2378927279429,17.5145597534471,17.1994667521784,17.4761337776826,6235362.80428094,0.0,1.0
2015-07-01,22.88,22.93,22.5,22.61,5959536,17.5837265098231,17.6221524855876,17.2916890940131,17.376226240695,7754566.90615758,0.0,1.0
2015-07-02,22.73,22.96,22.66,22.87,2415850,17.4684485825297,17.6452080710463,17.4146522164594,17.5760413146702,3143511.58550612,0.0,1.0
2015-07-06,22.46,22.55,22.3,22.51,3243470,17.2609483134015,17.3301150697776,17.1379851909552,17.299374289166,4220413.32129128,0.0,1.0
2015-07-07,22.72,22.75,22.12,22.49,4533890,17.4607633873768,17.4838189728355,16.9996516782031,17.2840038988602,5899511.86638671,0.0,1.0
2015-07-08,22.06,22.6,21.9,22.48,4543584,16.9535405072857,17.3685410455421,16.8305773848394,17.2763187037073,5912125.72954458,0.0,1.0
2015-07-09,21.88,22.35,21.88,22.32,5098583,16.8152069945336,17.1764111667197,16.8152069945336,17.153355581261,6634292.1663864,0.0,1.0
2015-07-10,22.18,22.33,21.92,22.1,4538760,17.0457628491205,17.1610407764139,16.8459477751452,16.9842812878973,5905848.72563766,0.0,1.0
2015-07-13,22.45,22.5,22.18,22.29,6460718,17.2532631182486,17.2916890940131,17.0457628491205,17.1302999958023,8406706.49406542,0.0,1.0
2015-07-14,22.5,22.6599,22.41,22.42,2139591,17.2916890940131,17.4145753645079,17.2225223376371,17.23020753279,2784042.50956998,0.0,1.0
2015-07-15,22.44,22.68,22.3,22.53,2538025,17.2455779230957,17.4300226067652,17.1379851909552,17.3147446794718,3302486.07811089,0.0,1.0
2015-07-16,22.4,22.73,22.28,22.56,2442720,17.2148371424842,17.4684485825297,17.1226148006494,17.3378002649305,3178474.91365254,0.0,1.0
2015-07-17,22.42,22.47,22.27,22.42,1723823,17.23020753279,17.2686335085544,17.1149296054965,17.23020753279,2243043.88594569,0.0,1.0
2015-07-20,22.39,22.58,22.275,22.47,2357620,17.2071519473313,17.3531706552363,17.118772203073,17.2686335085544,3067742.52715231,0.0,1.0
2015-07-21,22.5,22.625,22.32,22.32,1464536,17.2916890940131,17.3877540334243,17.153355581261,17.153355581261,1905658.82955928,0.0,1.0
2015-07-22,22.67,22.81,22.32,22.4,3479186,17.4223374116123,17.5299301437528,17.153355581261,17.2148371424842,4527127.71866246,0.0,1.0
2015-07-23,22.38,22.83,22.29,22.67,1906287,17.1994667521784,17.5453005340586,17.1302999958023,17.4223374116123,2480466.61415224,0.0,1.0
2015-07-24,21.85,22.37,21.85,22.14,2658178,16.792151409075,17.1917815570255,16.792151409075,17.0150220685089,3458829.53798351,0.0,1.0
2015-07-27,21.55,21.84,21.37,21.67,3762975,16.5615955544881,16.7844662139221,16.423262041736,16.6538178963229,4896394.85417964,0.0,1.0
2015-07-28,22.47,22.6825,21.8,21.8,9797982,17.2686335085544,17.4319439055534,16.7537254333105,16.7537254333105,12749164.8618832,0.0,1.0
2015-07-29,22.98,23.17,22.54,22.64,7079685,17.6605784613521,17.8065971692571,17.3224298746247,17.3992818261536,9212108.2928302,0.0,1.0
2015-07-30,22.99,23.1,22.74,22.9,3083621,17.668263656505,17.7528008031868,17.4761337776826,17.5990969001289,4012417.30190613,0.0,1.0
2015-07-31,22.77,23.01,22.7,22.98,3597145,17.4991893631413,17.6836340468107,17.445392997071,17.6605784613521,4680616.33886433,0.0,1.0
2015-08-03,22.86,23.0,22.56,22.77,4639215,17.5683561195173,17.6759488516579,17.3378002649305,17.4991893631413,6036561.08622381,0.0,1.0
2015-08-04,22.98,23.24,22.82,23.06,3849724,17.6605784613521,17.8603935353273,17.5376153389057,17.7220600225752,5009272.92464388,0.0,1.0
2015-08-05,22.35,23.22,22.32,23.18,3817567,17.1764111667197,17.8450231450215,17.153355581261,17.81428236441,4967430.13554063,0.0,1.0
2015-08-06,22.19,22.63,22.11,22.49,2640851,17.0534480442734,17.3915966310007,16.9919664830502,17.2840038988602,3436283.59132206,0.0,1.0
2015-08-07,21.98,22.21,21.64,22.14,3882179,16.8920589460626,17.0688184345792,16.6307623108642,17.0150220685089,5051503.47228037,0.0,1.0
2015-08-10,22.64,22.8,22.1,22.1,2625565,17.3992818261536,17.5222449486,16.9842812878973,16.9842812878973,3416393.40025225,0.0,1.0
2015-08-11,21.92,22.44,21.88,22.4,2511881,16.8459477751452,17.2455779230957,16.8152069945336,17.2148371424842,3268467.423438,0.0,1.0
2015-08-12,21.81,21.91,21.52,21.74,3430340,16.7614106284634,16.8382625799923,16.5385399690294,16.7076142623931,4463569.1504957,0.0,1.0
2015-08-13,21.7,22.0,21.67,21.82,1840849,16.6768734817815,16.9074293363684,16.6538178963229,16.7690958236163,2395318.48362579,0.0,1.0
2015-08-14,21.71,21.7825,21.422,21.7,2121358,16.6845586769344,16.7402763417929,16.4632250565311,16.6768734817815,2760317.67287129,0.0,1.0
2015-08-17,21.8,21.978,21.63,21.74,2448279,16.7537254333105,16.890521907032,16.6230771157113,16.7076142623931,3185708.30186118,0.0,1.0
2015-08-18,21.74,21.978,21.61,21.76,1617983,16.7076142623931,16.890521907032,16.6077067254055,16.7229846526989,2105324.54649583,0.0,1.0
2015-08-19,21.81,21.89,21.22,21.7,2210878,16.7614106284634,16.8228921896865,16.3079841144426,16.6768734817815,2876801.37721323,0.0,1.0
2015-08-20,21.45,21.795,21.4,21.58,2974311,16.4847436029592,16.749882835734,16.4463176271947,16.5846511399468,3870182.78758957,0.0,1.0
2015-08-21,21.39,21.64,21.152,21.18,4697964,16.4386324320418,16.6307623108642,16.2557247874029,16.277243333831,6113005.4690029,0.0,1.0
2015-08-24,20.84,21.25,19.84,20.66,8023191,16.0159466986326,16.3310396999013,15.2474271833431,15.8776131858805,10439801.2547254,0.0,1.0
2015-08-25,20.79,21.47,20.71,21.47,5600034,15.9775207228681,16.500113993265,15.916039161645,16.500113993265,7286781.77793662,0.0,1.0
2015-08-26,21.08,21.17,20.62,21.12,4220508,16.2003913823021,16.2695581386781,15.8468724052689,16.2311321629136,5491738.2265957,0.0,1.0
2015-08-27,21.79,21.98,21.27,21.39,3601437,16.7460402381576,16.8920589460626,16.3464100902071,16.4386324320418,4686201.10270521,0.0,1.0
2015-08-28,21.94,22.0,21.604,21.7,2598559,16.861318165451,16.9074293363684,16.6030956083137,16.6768734817815,3381253.10847991,0.0,1.0
2015-08-31,21.86,22.03,21.67,21.91,2697211,16.7998366042279,16.9304849218271,16.6538178963229,16.8382625799923,3509619.39981974,0.0,1.0
2015-09-01,20.92,21.66,20.76,21.63,4383432,16.0774282598558,16.64613270117,15.9544651374094,16.6230771157113,5703735.44561053,0.0,1.0
2015-09-02,21.08,21.15,20.521,21.03,3607560,16.2003913823021,16.2541877483723,15.7707889732553,16.1619654065376,4694168.36948007,0.0,1.0
2015-09-03,21.19,21.42,20.99,21.19,2277614,16.2849285289839,16.4616880175005,16.131224625926,16.2849285289839,2963638.46940453,0.0,1.0
2015-09-04,20.58,21.05,20.47,20.97,2467069,15.8161316246573,16.1773357968434,15.7315944779755,16.1158542356202,3210157.90870418,0.0,1.0
2015-09-08,20.96,21.13,20.62,20.92,3178289,16.1081690404673,16.2388173580665,15.8468724052689,16.0774282598558,4135599.59996965,0.0,1.0
2015-09-09,21.03,21.42,20.98,21.2,2853945,16.1619654065376,16.4616880175005,16.1235394307731,16.2926137241368,3713562.1714499,0.0,1.0
2015-09-10,21.01,21.169,20.8427,21.0,2491523,16.1465950162318,16.2687896191628,16.0180217013239,16.1389098210789,3241977.53008463,0.0,1.0
2015-09-11,20.87,21.06,20.74,20.94,1352597,16.0390022840913,16.1850209919963,15.9390947471036,16.0927986501615,1760003.4522097,0.0,1.0
2015-09-14,20.85,20.95,20.73,20.86,1668542,16.0236318937855,16.1004838453144,15.9314095519508,16.0313170889384,2171112.07562702,0.0,1.0
2015-09-15,21.05,21.1199,20.83,20.93,2768320,16.1773357968434,16.2310553109621,16.0082615034797,16.0851134550086,3602146.65330558,0.0,1.0
2015-09-16,21.4,21.48,21.23,21.34,3034348,16.4463176271947,16.5077991884179,16.3156693095955,16.4002064562773,3948303.1200022,0.0,1.0
2015-09-17,21.44,21.745,21.26,21.38,3794876,16.4770584078063,16.7114568599696,16.3387248950542,16.4309472368889,4937904.5352812,0.0,1.0
2015-09-18,21.08,21.32,20.99,21.24,4421158,16.2003913823021,16.3848360659715,16.131224625926,16.3233545047484,5752824.63495375,0.0,1.0
2015-09-21,21.36,21.55,21.15,21.2,2594420,16.4155768465831,16.5615955544881,16.2541877483723,16.2926137241368,3375867.42871817,0.0,1.0
2015-09-22,20.86,21.12,20.69,21.11,2305986,16.0313170889384,16.2311321629136,15.9006687713392,16.2234469677608,3000556.20465463,0.0,1.0
2015-09-23,20.9,20.95,20.7,20.84,1837067,16.06205786955,16.1004838453144,15.9083539664921,16.0159466986326,2390397.33338202,0.0,1.0
2015-09-24,20.78,20.85,20.47,20.79,1872425,15.9698355277152,16.0236318937855,15.7315944779755,15.9775207228681,2436405.27370958,0.0,1.0
2015-09-25,20.78,21.09,20.68,21.02,2724098,15.9698355277152,16.208076577455,15.8929835761863,16.1542802113847,3544604.84841942,0.0,1.0
2015-09-28,20.05,20.8,19.99,20.65,3503620,15.4088162815539,15.985205918021,15.3627051106365,15.8699279907276,4558921.31598028,0.0,1.0
2015-09-29,19.93,20.24,19.77,20.07,2777338,15.3165939397192,15.5548349894589,15.1936308172729,15.4241866718597,3613880.90314646,0.0,1.0
2015-09-30,20.38,20.39,19.88,20.08,3279834,15.6624277215994,15.6701129167523,15.2781679639547,15.4318718670126,4267730.27196924,0.0,1.0
2015-10-01,20.3,20.75,20.24,20.41,3590044,15.6009461603763,15.9467799422565,15.5548349894589,15.6854833070581,4671376.49542675,0.0,1.0
2015-10-02,20.29,20.3,19.58,19.86,2828158,15.5932609652234,15.6009461603763,15.0476121093679,15.2627975736489,3680008.04629501,0.0,1.0
2015-10-05,20.46,20.69,20.36,20.41,2832843,15.7239092828226,15.9006687713392,15.6470573312936,15.6854833070581,3686104.18296662,0.0,1.0
2015-10-06,20.63,20.7799,20.38,20.48,4188245,15.8545576004218,15.9697586757637,15.6624277215994,15.7392796731284,5449757.5099605,0.0,1.0
2015-10-07,20.8,20.86,20.5,20.69,3108623,15.985205918021,16.0313170889384,15.7546500634342,15.9006687713392,4044949.98260272,0.0,1.0
2015-10-08,21.02,21.1,20.67,20.78,3765097,16.1542802113847,16.2157617726079,15.8852983810334,15.9698355277152,4899156.00722492,0.0,1.0
2015-10-09,20.67,21.21,20.51,21.03,2559562,15.8852983810334,16.3002989192897,15.7623352585871,16.1619654065376,3330510.08995641,0.0,1.0
2015-10-12,20.5,20.74,20.395,20.7,1620258,15.7546500634342,15.9390947471036,15.6739555143288,15.9083539664921,2108284.78362024,0.0,1.0
2015-10-13,20.63,20.7,20.24,20.4,2909590,15.8545576004218,15.9083539664921,15.5548349894589,15.6777981119052,3785967.61970849,0.0,1.0
2015-10-14,20.54,20.9,20.49,20.62,2214268,15.7853908440458,16.06205786955,15.7469648682813,15.8468724052689,2881212.45582939,0.0,1.0
2015-10-15,20.69,20.69,20.38,20.63,2076072,15.9006687713392,15.9006687713392,15.6624277215994,15.8545576004218,2701391.38785307,0.0,1.0
2015-10-16,20.5,20.86,20.435,20.75,5472951,15.7546500634342,16.0313170889384,15.7046962949404,15.9467799422565,7121420.98036188,0.0,1.0
2015-10-19,20.29,20.65,20.23,20.42,3267118,15.5932609652234,15.8699279907276,15.547149794306,15.693168502211,4251184.17294764,0.0,1.0
2015-10-20,20.3,20.49,20.19,20.28,2044758,15.6009461603763,15.7469648682813,15.5164090136944,15.5855757700705,2660645.51298976,0.0,1.0
2015-10-21,20.21,20.52,20.1,20.37,1549204,15.5317794040002,15.77002045374,15.4472422573184,15.6547425264465,2015829.09630665,0.0,1.0
2015-10-22,19.93,20.54,19.86,20.29,2784638,15.3165939397192,15.7853908440458,15.2627975736489,15.5932609652234,3623379.68600723,0.0,1.0
2015-10-23,19.99,20.23,19.705,20.1,5808919,15.3627051106365,15.547149794306,15.143677048779,15.4472422573184,7558583.59408351,0.0,1.0
2015-10-26,20.32,20.38,19.9,19.99,2333443,15.6163165506821,15.6624277215994,15.2935383542605,15.3627051106365,3036283.33903932,0.0,1.0
2015-10-27,19.94,20.29,19.79,20.24,3499521,15.3242791348721,15.5932609652234,15.2090012075786,15.5548349894589,4553587.68434378,0.0,1.0
2015-10-28,20.7,20.73,19.86,19.94,5846617,15.9083539664921,15.9314095519508,15.2627975736489,15.3242791348721,7607636.349739,0.0,1.0
2015-10-29,19.85,21.03,19.37,20.61,9122513,15.255112378496,16.1619654065376,14.8862230111571,15.839187210116,11870242.483776,0.0,1.0
2015-10-30,19.92,20.09,19.5,19.89,6673077,15.3089087445663,15.4395570621655,14.9861305481447,15.2858531591076,8683028.6898915,0.0,1.0
2015-11-02,19.95,20.09,19.7,19.9,3569982,15.331964330025,15.4395570621655,15.1398344512026,15.2935383542605,4645271.75820033,0.0,1.0
2015-11-03,20.25,20.37,19.84,19.86,4609831,15.5625201846118,15.6547425264465,15.2474271833431,15.2627975736489,5998326.5334045,0.0,1.0
2015-11-04,20.38,20.67,20.2,20.3,5511618,15.6624277215994,15.8852983810334,15.5240942088473,15.6009461603763,7171734.60185197,0.0,1.0
2015-11-05,19.89,20.48,19.69,20.34,4266863,15.2858531591076,15.7392796731284,15.1321492560497,15.6316869409879,5552055.49776161,0.0,1.0
2015-11-06,20.1,20.14,19.91,20.0,3488368,15.4472422573184,15.47798303793,15.3012235494134,15.3703903057894,4539075.36581691,0.0,1.0
2015-11-09,19.8,20.16,19.59,20.06,3906591,15.2166864027315,15.4933534282358,15.0552973045208,15.4165014767068,5083268.44312932,0.0,1.0
2015-11-10,19.91,19.93,19.54,19.73,3657340,15.3012235494134,15.3165939397192,15.0168713287563,15.1628900366613,4758942.26137174,0.0,1.0
2015-11-11,19.8,20.18,19.74,19.94,3204956,15.2166864027315,15.5087238185415,15.1705752318142,15.3242791348721,4170298.78388036,0.0,1.0
2015-11-12,20.27,20.605,19.94,20.16,9717462,15.5778905749176,15.8353446125396,15.3242791348721,15.4933534282358,12644391.9857257,0.0,1.0
2015-11-13,20.0,20.44,20.0,20.18,3608256,15.3703903057894,15.7085388925168,15.3703903057894,15.5087238185415,4695074.00685969,0.0,1.0
2015-11-16,20.27,20.29,19.88,19.97,3217118,15.5778905749176,15.5932609652234,15.2781679639547,15.3473347203308,4186124.01636702,0.0,1.0
2015-11-17,19.59,20.68,19.56,20.28,4871359,15.0552973045208,15.8929835761863,15.0322417190621,15.5855757700705,6338627.58600884,0.0,1.0
2015-11-18,19.59,20.03,19.1,19.64,5383447,15.0552973045208,15.3934458912481,14.6787227420289,15.0937232802852,7004958.09527003,0.0,1.0
2015-11-19,19.36,19.91,19.13,19.6,3944134,14.8785378160042,15.3012235494134,14.7017783274876,15.0629824996736,5132119.51229942,0.0,1.0
2015-11-20,20.07,20.1,19.42,19.42,6364644,15.4241866718597,15.4472422573184,14.9246489869215,14.9246489869215,8281694.70439886,0.0,1.0
2015-11-23,19.87,20.11,19.8,20.02,6336829,15.2704827688018,15.4549274524713,15.2166864027315,15.3857606960952,8245501.73929306,0.0,1.0
2015-11-24,19.8,19.99,19.7,19.8,3204597,15.2166864027315,15.3627051106365,15.1398344512026,15.2166864027315,4169831.65195611,0.0,1.0
2015-11-25,20.02,20.08,19.74,19.82,1530915,15.3857606960952,15.4318718670126,15.1705752318142,15.2320567930373,1992031.39223259,0.0,1.0
2015-11-27,19.76,19.96,19.67,19.96,962879,15.18594562212,15.3396495251779,15.1167788657439,15.3396495251779,1252901.17016393,0.0,1.0
2015-11-30,19.96,20.05,19.7,19.73,3102752,15.3396495251779,15.4088162815539,15.1398344512026,15.1628900366613,4037310.61901701,0.0,1.0
2015-12-01,20.17,20.34,19.86,20.08,3012797,15.5010386233886,15.6316869409879,15.2627975736489,15.4318718670126,3920260.89131283,0.0,1.0
2015-12-02,19.84,20.2,19.735,20.14,3751235,15.2474271833431,15.5240942088473,15.1667326342377,15.47798303793,4881118.72941451,0.0,1.0
2015-12-03,19.98,20.06,19.72,19.96,4514465,15.3550199154836,15.4165014767068,15.1552048415084,15.3396495251779,5874235.99555515,0.0,1.0
2015-12-04,19.82,19.99,19.72,19.97,4351788,15.2320567930373,15.3627051106365,15.1552048415084,15.3473347203308,5662560.17371382,0.0,1.0
2015-12-07,19.69,19.88,19.62,19.73,4526594,15.1321492560497,15.2781679639547,15.0783528899794,15.1628900366613,5890018.28833846,0.0,1.0
2015-12-08,19.67,20.08,19.29,19.49,4629155,15.1167788657439,15.4318718670126,14.8247414499339,14.9784453529918,6023470.98271978,0.0,1.0
2015-12-09,19.69,19.97,19.61,19.65,4010544,15.1321492560497,15.3473347203308,15.0706676948265,15.1014084754381,5218532.41226982,0.0,1.0
2015-12-10,19.68,20.01,19.57,20.01,3504884,15.1244640608968,15.3780755009423,15.039926914215,15.3780755009423,4560566.03673863,0.0,1.0
2015-12-11,19.23,19.58,19.01,19.5,7932905,14.7786302790165,15.0476121093679,14.6095559856529,14.9861305481447,10322320.8287847,0.0,1.0
2015-12-14,18.47,19.28,18.19,19.23,6163270,14.1945554473965,14.817056254781,13.9793699831155,14.7786302790165,8019666.22497355,0.0,1.0
2015-12-15,18.63,18.8,18.37,18.56,6125414,14.3175185698429,14.4481668874421,14.1177034958676,14.2637222037726,7970407.87922318,0.0,1.0
2015-12-16,18.56,18.79,18.37,18.69,4362803,14.2637222037726,14.4404816922892,14.1177034958676,14.3636297407602,5676892.92620851,0.0,1.0
2015-12-17,18.43,18.625,18.28,18.61,6777713,14.163814666785,14.3136759722664,14.0485367394915,14.3021481795371,8819181.3807709,0.0,1.0
2015-12-18,18.4,18.595,18.32,18.43,5216694,14.1407590813263,14.2906203868077,14.0792775201031,14.163814666785,6787978.56946426,0.0,1.0
2015-12-21,18.33,18.97,18.28,18.62,2521279,14.086962715256,14.5788152050413,14.0485367394915,14.30983337469,3280696.1304689,0.0,1.0
2015-12-22,18.6,18.73,18.28,18.38,2293591,14.2944629843842,14.3943705213718,14.0485367394915,14.1253886910205,2984427.7918383,0.0,1.0
2015-12-23,19.23,19.25,18.56,18.69,3253129,14.7786302790165,14.7940006693223,14.2637222037726,14.3636297407602,4232981.64233953,0.0,1.0
2015-12-24,19.25,19.3,19.12,19.23,656949,14.7940006693223,14.8324266450868,14.6940931323347,14.7786302790165,854824.096109718,0.0,1.0
2015-12-28,18.74,19.23,18.47,19.15,4429958,14.4020557165247,14.7786302790165,14.1945554473965,14.7171487177934,5764275.22251195,0.0,1.0
2015-12-29,18.86,19.03,18.775,18.84,2191030,14.4942780583594,14.6249263759586,14.4289538995598,14.4789076680536,2850975.097457,0.0,1.0
2015-12-30,18.64,18.935,18.6,18.79,1648210,14.3252037649958,14.5519170220061,14.2944629843842,14.4404816922892,2144656.01355507,0.0,1.0
2015-12-31,18.64,18.87,18.565,18.59,2333681,14.3252037649958,14.5019632535123,14.267564801349,14.2867777892313,3036593.02538464,0.0,1.0
2016-01-04,18.65,18.74,18.33,18.36,3573513,14.3328889601486,14.4020557165247,14.086962715256,14.1100183007147,4649866.30645808,0.0,1.0
2016-01-05,18.62,18.99,18.34,18.68,5501334,14.30983337469,14.5941855953471,14.0946479104089,14.3559445456073,7158353.02884644,0.0,1.0
2016-01-06,18.32,18.54,18.2,18.32,5998236,14.0792775201031,14.2483518134668,13.9870551782684,14.0792775201031,7804923.467351,0.0,1.0
2016-01-07,17.41,18.1,17.34,18.02,6885632,13.3799247611897,13.9102032267394,13.3261283951194,13.8487216655163,8959605.92153141,0.0,1.0
2016-01-08,16.88,17.6,16.8,17.53,5316053,12.9726094180863,13.5259434690947,12.9111278568631,13.4721471030244,6917264.81141815,0.0,1.0
2016-01-11,16.8,16.995,16.58,16.91,4829473,12.9111278568631,13.0609891623446,12.7420535634994,12.995665003545,6284125.39163815,0.0,1.0
2016-01-12,16.28,17.07,15.96,16.94,6723791,12.5114977089126,13.1186281259913,12.26557146402,13.0187205890037,8749017.90550811,0.0,1.0
2016-01-13,15.9,16.87,15.73,16.55,8385092,12.2194602931026,12.9649242229334,12.0888119755034,12.7189979780408,10910707.9692591,0.0,1.0
2016-01-14,16.32,16.38,15.65,15.93,4407026,12.5422384895242,12.5883496604415,12.0273304142802,12.2425158785613,5734436.03229781,0.0,1.0
2016-01-15,15.99,16.07,15.6,15.82,6607777,12.2886270494787,12.3501086107018,11.9889044385158,12.1579787318794,8598060.12539718,0.0,1.0
2016-01-19,15.69,16.18,15.5,16.17,4613795,12.0580711948918,12.4346457573837,11.9120524869868,12.4269605622308,6003484.50261821,0.0,1.0
2016-01-20,15.68,15.8,14.55,15.37,6695264,12.0503859997389,12.1426083415737,11.1819589474618,11.8121449499992,8711898.48377261,0.0,1.0
2016-01-21,15.77,15.95,15.64,15.66,4312827,12.119552756115,12.2578862688671,12.0196452191273,12.0350156094331,5611863.99850303,0.0,1.0
2016-01-22,15.73,16.32,15.49,16.09,5216040,12.0888119755034,12.5422384895242,11.9043672918339,12.3654790010076,6787127.58261619,0.0,1.0
2016-01-25,15.33,15.64,15.285,15.58,4519592,11.7814041693876,12.0196452191273,11.7468207911996,11.97353404821,5880907.26401091,0.0,1.0
2016-01-26,15.65,15.65,15.35,15.4,2249675,12.0273304142802,12.0273304142802,11.7967745596934,11.8352005354579,2927284.15511041,0.0,1.0
2016-01-27,15.92,16.18,15.29,15.54,7609129,12.2348306834084,12.4346457573837,11.750663388776,11.9427932675984,9901022.48364367,0.0,1.0
2016-01-28,15.35,16.15,14.95,16.03,9033615,11.7967745596934,12.411590171925,11.4893667535776,12.3193678300902,11754568.1277819,0.0,1.0
2016-01-29,15.85,15.85,15.36,15.43,4195590,12.1810343173381,12.1810343173381,11.8044597548463,11.8582561209166,5459314.8469622,0.0,1.0
2016-02-01,16.05,16.17,15.505,15.83,5888397,12.334738220396,12.4269605622308,11.9158950845633,12.1656639270323,7662000.61657781,0.0,1.0
2016-02-02,16.09,16.67,15.57,16.18,9630432,12.3654790010076,12.8112203198755,11.9658488530571,12.4346457573837,12531148.2771815,0.0,1.0
2016-02-03,17.08,17.2,15.86,16.12,8840963,13.1263133211442,13.2185356629789,12.188719512491,12.3885345864663,11503888.7420704,0.0,1.0
2016-02-04,17.17,17.57,16.84,17.03,6358085,13.1954800775202,13.502887883636,12.9418686374747,13.0878873453797,8273160.11305864,0.0,1.0
2016-02-05,17.01,17.265,16.75,17.08,4849309,13.0725169550739,13.2684894314727,12.8727018810987,13.1263133211442,6309936.05695681,0.0,1.0
2016-02-08,16.45,16.815,16.3,16.79,7336054,12.6421460265118,12.9226556495925,12.5268680992184,12.9034426617102,9545696.43847859,0.0,1.0
2016-02-09,16.2,16.56,15.87,16.27,7552635,12.4500161476894,12.7266831731937,12.1964047076439,12.5038125137597,9827512.31392639,0.0,1.0
2016-02-10,16.75,17.089,16.15,16.29,6296523,12.8727018810987,13.1332299967818,12.411590171925,12.5191829040655,8193055.44587026,0.0,1.0
2016-02-11,15.9,16.27,15.54,15.87,6588279,12.2194602931026,12.5038125137597,11.9427932675984,12.1964047076439,8572689.26673703,0.0,1.0
2016-02-12,16.34,16.36,15.91,16.15,5802282,12.55760887983,12.5729792701358,12.2271454882555,12.411590171925,7549947.50889896,0.0,1.0
2016-02-16,17.01,17.07,16.435,16.57,3612452,13.0725169550739,13.1186281259913,12.6306182337825,12.7343683683465,4700533.85519993,0.0,1.0
2016-02-17,17.07,17.44,17.0,17.17,7234518,13.1186281259913,13.4029803466484,13.064831759921,13.1954800775202,9413577.47730717,0.0,1.0
2016-02-18,17.16,17.31,16.64,17.09,4215166,13.1877948823673,13.3030728096608,12.7881647344168,13.1339985162971,5484787.19946665,0.0,1.0
2016-02-19,16.9,17.07,16.58,16.99,2561137,12.9879798083921,13.1186281259913,12.7420535634994,13.0571465647681,3332559.4848887,0.0,1.0
2016-02-22,17.54,17.57,17.1,17.1,3092449,13.4798322981773,13.502887883636,13.14168371145,13.14168371145,4023904.32315203,0.0,1.0
2016-02-23,17.11,17.72,17.02,17.48,2398680,13.1493689066029,13.6181658109294,13.0802021502268,13.43372112726,3121169.92773632,0.0,1.0
2016-02-24,17.18,17.28,16.45,16.93,3501450,13.2031652726731,13.2800172242021,12.6421460265118,13.0110353938508,4556097.70518468,0.0,1.0
2016-02-25,17.37,17.5,16.99,17.25,2375910,13.3491839805781,13.4490915175658,13.0571465647681,13.2569616387434,3091541.53242952,0.0,1.0
2016-02-26,17.56,17.79,17.3,17.49,3248243,13.4952026884831,13.6719621769997,13.2953876145079,13.4414063224129,4226623.96383847,0.0,1.0
2016-02-29,17.58,17.85,17.37,17.59,4077999,13.5105730787889,13.7180733479171,13.3491839805781,13.5182582739418,5306305.06951275,0.0,1.0
2016-03-01,17.87,17.89,17.44,17.66,2220478,13.7334437382229,13.7488141285287,13.4029803466484,13.5720546400121,2889292.92727671,0.0,1.0
2016-03-02,18.11,18.11,17.79,17.9,3794316,13.9178884218923,13.9178884218923,13.6719621769997,13.7564993236815,4937175.86152752,0.0,1.0
2016-03-03,18.56,18.58,17.98,18.12,4307935,14.2637222037726,14.2790925940784,13.8179808849047,13.9255736170452,5605498.5127832,0.0,1.0
2016-03-04,18.66,18.85,18.442,18.66,3534952,14.3405741553015,14.4865928632065,14.1730369009684,14.3405741553015,4599690.61249997,0.0,1.0
2016-03-07,18.88,18.89,18.44,18.57,3854368,14.5096484486652,14.5173336438181,14.1714998619379,14.2714073989255,5015315.71198711,0.0,1.0
2016-03-08,17.99,18.76,17.98,18.76,4467370,13.8256660800576,14.4174261068305,13.8179808849047,14.4174261068305,5812955.83407184,0.0,1.0
2016-03-09,18.0,18.255,17.57,18.1,5192859,13.8333512752105,14.0293237516093,13.502887883636,13.9102032267394,6756964.39282228,0.0,1.0
2016-03-10,18.0,18.25,17.565,18.09,3436882,13.8333512752105,14.0254811540329,13.4990452860596,13.9025180315865,4472081.62138271,0.0,1.0
2016-03-11,18.26,18.98,18.2,18.22,4780776,14.0331663491858,14.5865004001942,13.9870551782684,14.0024255685742,6220760.70273798,0.0,1.0
2016-03-14,18.12,18.47,17.9,18.26,2498304,13.9255736170452,14.1945554473965,13.7564993236815,14.0331663491858,3250800.9885201,0.0,1.0
2016-03-15,17.72,17.97,17.51,17.95,4283052,13.6181658109294,13.8102956897518,13.4567767127187,13.794925299446,5573120.6752593,0.0,1.0
2016-03-16,17.79,17.88,17.2,17.57,4346066,13.6719621769997,13.7411289333758,13.2185356629789,13.502887883636,5655114.68939472,0.0,1.0
2016-03-17,18.3,18.5699,17.75,17.81,3681820,14.0639071297973,14.271330546974,13.6412213963881,13.6873325673055,4790795.71403364,0.0,1.0
2016-03-18,18.48,18.71,18.24,18.41,4215377,14.2022406425494,14.379000131066,14.01779595888,14.1484442764792,5485061.75332742,0.0,1.0
2016-03-21,18.52,18.7,18.34,18.44,1840929,14.232981423161,14.3713149359131,14.0946479104089,14.1714998619379,2395422.57987632,0.0,1.0
2016-03-22,18.37,18.85,18.3,18.44,3116564,14.1177034958676,14.4865928632065,14.0639071297973,14.1714998619379,4055282.83667085,0.0,1.0
2016-03-23,18.16,18.56,17.925,18.34,2952147,13.9563143976568,14.2637222037726,13.7757123115638,14.0946479104089,3841342.92138052,0.0,1.0
2016-03-24,18.34,18.37,17.99,17.99,1425727,14.0946479104089,14.1177034958676,13.8256660800576,13.8256660800576,1855160.43722453,0.0,1.0
2016-03-28,18.21,18.37,18.15,18.35,1849376,13.9947403734213,14.1177034958676,13.9486292025039,14.1023331055618,2406413.84272904,0.0,1.0
2016-03-29,18.08,18.19,17.85,18.1,3556044,13.8948328364336,13.9793699831155,13.7180733479171,13.9102032267394,4627135.58895194,0.0,1.0
2016-03-30,18.23,18.335,18.063,18.2,2086909,14.0101107637271,14.0908053128325,13.8817680046737,13.9870551782684,2715492.52619036,0.0,1.0
2016-03-31,18.72,18.75,18.18,18.24,5317127,14.3866853262189,14.4097409116776,13.9716847879626,14.01779595888,6918662.30358151,0.0,1.0
2016-04-01,18.66,18.76,18.31,18.57,1779169,14.3405741553015,14.4174261068305,14.0715923249502,14.2714073989255,2315060.27446793,0.0,1.0
2016-04-04,18.19,18.64,17.98,18.62,2424295,13.9793699831155,14.3252037649958,13.8179808849047,14.30983337469,3154500.24595258,0.0,1.0
2016-04-05,17.5,18.12,17.5,18.07,4071856,13.4490915175658,13.9255736170452,13.4490915175658,13.8871476412808,5298311.77867523,0.0,1.0
2016-04-06,17.44,17.71,17.26,17.48,4047143,13.4029803466484,13.6104806157765,13.2646468338963,13.43372112726,5266155.1456837,0.0,1.0
2016-04-07,17.32,17.62,17.24,17.36,5133533,13.3107580048137,13.5413138594005,13.2492764435905,13.3414987854252,6679769.21583621,0.0,1.0
2016-04-08,16.96,17.28,16.93,17.2,4081148,13.0340909793094,13.2800172242021,13.0110353938508,13.2185356629789,5310402.55817421,0.0,1.0
2016-04-11,17.2,17.6,17.05,17.11,3571966,13.2185356629789,13.5259434690947,13.1032577356855,13.1493689066029,4647853.34521347,0.0,1.0
2016-04-12,17.21,17.27,16.98,17.18,3872636,13.2262208581318,13.2723320290492,13.0494613696152,13.2031652726731,5039086.0907954,0.0,1.0
2016-04-13,17.74,17.89,17.21,17.27,2732400,13.6335362012352,13.7488141285287,13.2262208581318,13.2723320290492,3555407.43681807,0.0,1.0
2016-04-14,17.5,17.8,17.415,17.65,2056842,13.4490915175658,13.6796473721526,13.3837673587662,13.5643694448592,2676369.25163216,0.0,1.0
2016-04-15,17.51,17.75,17.43,17.52,2359996,13.4567767127187,13.6412213963881,13.3952951514955,13.4644619078715,3070834.18579302,0.0,1.0
2016-04-18,17.64,17.69,17.3,17.37,1770640,13.5566842497063,13.5951102254708,13.2953876145079,13.3491839805781,2303962.3129584,0.0,1.0
2016-04-19,17.99,17.99,17.61,17.65,3232397,13.8256660800576,13.8256660800576,13.5336286642476,13.5643694448592,4206005.09901493,0.0,1.0
2016-04-20,18.35,18.405,17.97,18.02,2989979,14.1023331055618,14.1446016789027,13.8102956897518,13.8487216655163,3890570.03825569,0.0,1.0
2016-04-21,18.29,18.66,18.24,18.42,2407701,14.0562219346444,14.3405741553015,14.01779595888,14.1561294716321,3132908.08118661,0.0,1.0
2016-04-22,18.51,18.57,18.13,18.26,3255148,14.2252962280081,14.2714073989255,13.9332588121981,14.0331663491858,4235608.77146225,0.0,1.0
2016-04-25,18.48,18.57,18.16,18.34,3028409,14.2022406425494,14.2714073989255,13.9563143976568,14.0946479104089,3940575.27460356,0.0,1.0
2016-04-26,18.47,18.74,18.03,18.32,4247315,14.1945554473965,14.4020557165247,13.8564068606692,14.0792775201031,5526619.57894487,0.0,1.0
2016-04-27,17.86,18.38,17.75,18.32,5595413,13.72575854307,14.1253886910205,13.6412213963881,14.0792775201031,7280768.91826541,0.0,1.0
2016-04-28,17.79,18.07,17.65,17.77,5669681,13.6719621769997,13.8871476412808,13.5643694448592,13.6565917866939,7377406.67244403,0.0,1.0
2016-04-29,17.81,17.92,17.66,17.82,3542993,13.6873325673055,13.7718697139873,13.5720546400121,13.6950177624584,4610153.58688125,0.0,1.0
2016-05-02,17.81,18.03,17.66,17.89,2552278,13.6873325673055,13.8564068606692,13.5720546400121,13.7488141285287,3321032.12634575,0.0,1.0
2016-05-03,17.08,17.47,17.03,17.46,10846968,13.1263133211442,13.4260359321071,13.0878873453797,13.4183507369542,14114108.7301008,0.0,1.0
2016-05-04,16.91,17.205,16.53,17.0,6603160,12.995665003545,13.2223782605554,12.703627587735,13.064831759921,8592052.47053854,0.0,1.0
2016-05-05,16.97,17.22,16.82,17.06,3760562,13.0417761744623,13.2339060532847,12.9264982471689,13.1109429308384,4893255.05102307,0.0,1.0
2016-05-06,17.16,17.2,16.84,16.84,2799462,13.1877948823673,13.2185356629789,12.9418686374747,12.9418686374747,3642668.72123027,0.0,1.0
2016-05-09,17.0,17.26,16.92,17.08,4206484,13.064831759921,13.2646468338963,13.0033501986979,13.1263133211442,5473490.15387799,0.0,1.0
2016-05-10,17.31,17.32,16.96,17.06,2958506,13.3030728096608,13.3107580048137,13.0340909793094,13.1109429308384,3849617.27209443,0.0,1.0
2016-05-11,17.02,17.25,16.85,17.12,3679868,13.0802021502268,13.2569616387434,12.9495538326276,13.1570541017558,4788255.76552072,0.0,1.0
2016-05-12,16.85,17.215,16.745,17.14,3602436,12.9495538326276,13.2300634557083,12.8688592835222,13.1724244920615,4687501.0046337,0.0,1.0
2016-05-13,16.74,17.08,16.735,16.86,2427696,12.8650166859458,13.1263133211442,12.8611740883693,12.9572390277805,3158925.63780319,0.0,1.0
2016-05-16,16.8,17.015,16.76,16.8,4328820,12.9111278568631,13.0763595526504,12.8803870762515,12.9111278568631,5632674.14018694,0.0,1.0
2016-05-17,16.9,17.19,16.75,16.8,3148047,12.9879798083921,13.210850467826,12.8727018810987,12.9111278568631,4096248.6148634,0.0,1.0
2016-05-18,16.91,17.25,16.775,16.85,3622045,12.995665003545,13.2569616387434,12.8919148689809,12.9495538326276,4713016.29684147,0.0,1.0
2016-05-19,16.67,17.03,16.52,16.8,2530765,12.8112203198755,13.0878873453797,12.6959423925821,12.9111278568631,3293039.34337537,0.0,1.0
2016-05-20,16.74,16.9,16.58,16.68,1860873,12.8650166859458,12.9879798083921,12.7420535634994,12.8189055150284,2421373.77513318,0.0,1.0
2016-05-23,16.63,16.83,16.56,16.69,2578906,12.7804795392639,12.9341834423218,12.7266831731937,12.8265907101813,3355680.56333433,0.0,1.0
2016-05-24,17.09,17.11,16.52,16.72,2628964,13.1339985162971,13.1493689066029,12.6959423925821,12.84964629564,3420816.18969658,0.0,1.0
2016-05-25,17.51,17.56,17.16,17.2,5109138,13.4567767127187,13.4952026884831,13.1877948823673,13.2185356629789,6648026.36544053,0.0,1.0
2016-05-26,17.71,18.0,17.5,17.56,4194621,13.6104806157765,13.8333512752105,13.4490915175658,13.4952026884831,5458053.98112768,0.0,1.0
2016-05-27,17.78,17.91,17.64,17.73,2261984,13.6642769818468,13.7641845188344,13.5566842497063,13.6258510060823,2943300.66445743,0.0,1.0
2016-05-31,17.94,17.99,17.76,17.82,3521714,13.7872401042931,13.8256660800576,13.648906591541,13.6950177624584,4582465.28544368,0.0,1.0
2016-06-01,18.18,18.25,17.68,17.76,3922409,13.9716847879626,14.0254811540329,13.5874250303179,13.648906591541,5103850.87426515,0.0,1.0
2016-06-02,18.51,18.57,18.0,18.04,4384481,14.2252962280081,14.2714073989255,13.8333512752105,13.8640920558221,5705100.40769562,0.0,1.0
2016-06-03,17.69,18.27,17.39,18.27,4596710,13.5951102254708,14.0408515443387,13.3645543708839,14.0408515443387,5981253.44711459,0.0,1.0
2016-06-06,18.14,18.18,17.75,17.82,3619817,13.940944007351,13.9716847879626,13.6412213963881,13.6950177624584,4710117.21626426,0.0,1.0
2016-06-07,18.26,18.475,18.09,18.18,3244862,14.0331663491858,14.198398044973,13.9025180315865,13.9716847879626,4222224.59605047,0.0,1.0
2016-06-08,18.13,18.29,17.78,18.28,3885746,13.9332588121981,14.0562219346444,13.6642769818468,14.0485367394915,5056144.86385085,0.0,1.0
2016-06-09,17.82,17.97,17.535,17.96,2933129,13.6950177624584,13.8102956897518,13.4759897006009,13.8026104945989,3816596.64022351,0.0,1.0
2016-06-10,17.54,17.8,17.49,17.6,2911607,13.4798322981773,13.6796473721526,13.4414063224129,13.5259434690947,3788592.14642496,0.0,1.0
2016-06-13,17.03,17.45,16.96,17.45,4252842,13.0878873453797,13.4106655418013,13.0340909793094,13.4106655418013,5533811.32865327,0.0,1.0
2016-06-14,16.08,17.12,15.88,16.93,7950802,12.3577938058547,13.1570541017558,12.2040899027968,13.0110353938508,10345608.4612311,0.0,1.0
2016-06-15,16.41,16.74,15.92,16.1,9171617,12.6114052459002,12.8650166859458,12.2348306834084,12.3731641961605,11934136.7623507,0.0,1.0
2016-06-16,16.41,16.44,15.96,16.33,4310255,12.6114052459002,12.6344608313589,12.26557146402,12.5499236846771,5608517.30404856,0.0,1.0
2016-06-17,16.38,16.71,16.32,16.46,4593026,12.5883496604415,12.8419611004871,12.5422384895242,12.6498312216647,5976459.81477777,0.0,1.0
2016-06-20,16.63,16.945,16.55,16.68,3458735,12.7804795392639,13.0225631865801,12.7189979780408,12.8189055150284,4500516.81341785,0.0,1.0
2016-06-21,16.36,16.67,16.1,16.63,3341323,12.5729792701358,12.8112203198755,12.3731641961605,12.7804795392639,4347739.95132894,0.0,1.0
2016-06-22,16.26,16.4,16.16,16.31,1873376,12.4961273186068,12.6037200507473,12.4192753670779,12.5345532943713,2437642.71788775,0.0,1.0
2016-06-23,16.82,16.82,16.375,16.42,3132711,12.9264982471689,12.9264982471689,12.5845070628651,12.6190904410531,4076293.36363701,0.0,1.0
2016-06-24,15.83,16.31,15.7601,15.79,6414129,12.1656639270323,12.5345532943713,12.1119444129136,12.1349231464208,8346084.74136674,0.0,1.0
2016-06-27,14.9,15.63,14.84,15.63,9749835,11.4509407778131,12.0119600239744,11.4048296068958,12.0119600239744,12686515.8347054,0.0,1.0
2016-06-28,15.28,15.37,14.89,15.21,5868993,11.7429781936231,11.8121449499992,11.4432555826602,11.6891818275529,7636752.071012,0.0,1.0
2016-06-29,15.94,15.95,15.27,15.36,5156351,12.2502010737142,12.2578862688671,11.7352929984702,11.8044597548463,6709460.06889336,0.0,1.0
2016-06-30,17.07,17.105,16.21,16.52,12997005,13.1186281259913,13.1455263090264,12.4577013428423,12.6959423925821,16911743.6075836,0.0,1.0
2016-07-01,16.7,17.24,16.69,17.05,3300901,12.8342759053342,13.2492764435905,12.8265907101813,13.1032577356855,4295142.71834291,0.0,1.0
2016-07-05,15.77,16.55,15.54,16.55,5341534,12.119552756115,12.7189979780408,11.9427932675984,12.7189979780408,6950420.76841476,0.0,1.0
2016-07-06,15.73,15.85,15.3699,15.65,2982553,12.0888119755034,12.1810343173381,11.8120680980477,12.0273304142802,3880907.30380033,0.0,1.0
2016-07-07,15.91,16.19,15.76,15.76,4556842,12.2271454882555,12.4423309525365,12.1118675609621,12.1118675609621,5929377.08066348,0.0,1.0
2016-07-08,16.63,16.75,16.08,16.16,5631738,12.7804795392639,12.8727018810987,12.3577938058547,12.4192753670779,7328035.12202126,0.0,1.0
2016-07-11,16.74,17.085,16.58,16.75,2981444,12.8650166859458,13.1301559187206,12.7420535634994,12.8727018810987,3879464.26952736,0.0,1.0
2016-07-12,17.17,17.22,16.95,16.95,2723177,13.1954800775202,13.2339060532847,13.0264057841565,13.0264057841565,3543406.44033521,0.0,1.0
2016-07-13,17.12,17.235,16.85,17.2,1974691,13.1570541017558,13.245433846014,12.9495538326276,13.2185356629789,2569474.11316706,0.0,1.0
2016-07-14,17.18,17.47,17.08,17.39,2534226,13.2031652726731,13.4260359321071,13.1263133211442,13.3645543708839,3297542.80741389,0.0,1.0
2016-07-15,17.28,17.4,17.04,17.31,1669272,13.2800172242021,13.3722395660368,13.0955725405326,13.3030728096608,2172061.9539131,0.0,1.0
2016-07-18,17.47,17.5,17.26,17.37,1398268,13.4260359321071,13.4490915175658,13.2646468338963,13.3491839805781,1819430.70043358,0.0,1.0
2016-07-19,17.37,17.56,17.3,17.53,1778445,13.3491839805781,13.4952026884831,13.2953876145079,13.4721471030244,2314118.20340064,0.0,1.0
2016-07-20,17.41,17.55,17.2,17.41,1876051,13.3799247611897,13.4875174933302,13.2185356629789,13.3799247611897,2441123.43626481,0.0,1.0
2016-07-21,17.52,17.59,17.4,17.46,2100035,13.4644619078715,13.5182582739418,13.3722395660368,13.4183507369542,2732572.11849592,0.0,1.0
2016-07-22,17.43,17.65,17.35,17.51,3417311,13.3952951514955,13.5643694448592,13.3338135902723,13.4567767127187,4446615.77489392,0.0,1.0
2016-07-25,17.63,17.71,17.0801,17.22,3546350,13.5489990545534,13.6104806157765,13.1263901730957,13.2339060532847,4614521.72579407,0.0,1.0
2016-07-26,17.85,18.21,17.13,17.16,6443678,13.7180733479171,13.9947403734213,13.1647392969087,13.1877948823673,8384533.99270271,0.0,1.0
2016-07-27,17.66,18.05,17.46,18.01,4954003,13.5720546400121,13.871777250975,13.4183507369542,13.8410364703634,6446164.21761783,0.0,1.0
2016-07-28,17.88,17.9,17.24,17.48,4143797,13.8026104945989,13.818049656226,13.3085573225327,13.4938272620575,5367904.1648674,0.08,1.0
2016-07-29,18.04,18.07,17.77,17.85,3711369,13.9261237876155,13.9492825300561,13.71769510565,13.7794517521583,4807733.85193814,0.0,1.0
2016-08-01,17.64,18.09,17.63,18.07,2563987,13.6173405550741,13.9647216916831,13.6096209742606,13.9492825300561,3321407.03223779,0.0,1.0
2016-08-02,17.65,17.86,17.46,17.7,3164320,13.6250601358876,13.7871713329718,13.4783881004305,13.6636580399553,4099082.67875411,0.0,1.0
2016-08-03,18.0,18.0,17.59,17.61,2430956,13.8952454643613,13.8952454643613,13.5787426510064,13.5941818126335,3149077.72678281,0.0,1.0
2016-08-04,18.3,18.33,17.94,18.02,3169446,14.1268328887673,14.1499916312079,13.8489279794801,13.9106846259884,4105722.93568492,0.0,1.0
2016-08-05,18.65,18.67,18.43,18.54,2750186,14.397018217241,14.4124573788681,14.2271874393433,14.3121028282922,3562610.54379837,0.0,1.0
2016-08-08,18.61,18.95,18.59,18.77,2997925,14.3661398939869,14.6286056416471,14.3507007323598,14.4896531870034,3883533.40992817,0.0,1.0
2016-08-09,18.66,18.73,18.34,18.64,2909681,14.4047377980546,14.4587748637493,14.1577112120215,14.3892986364275,3769221.50345094,0.0,1.0
2016-08-10,18.65,18.845,18.54,18.66,2560611,14.397018217241,14.5475500431049,14.3121028282922,14.4047377980546,3317033.7377785,0.0,1.0
2016-08-11,18.88,19.05,18.65,18.69,2867905,14.5745685759523,14.7058014497824,14.397018217241,14.4278965404952,3715104.57533129,0.0,1.0
2016-08-12,18.97,19.08,18.75,18.77,3427824,14.6440448032741,14.728960192223,14.4742140253764,14.4896531870034,4440427.63823432,0.0,1.0
2016-08-15,19.28,19.36,18.99,19.0,3675387,14.8833518084937,14.945108455002,14.6594839649012,14.6672035457147,4761122.51270984,0.0,1.0
2016-08-16,19.5,19.535,19.11,19.26,4075272,15.0531825863914,15.0802011192388,14.7521189346636,14.8679126468666,5279136.39151907,0.0,1.0
2016-08-17,19.4,19.66,19.27,19.44,3434854,14.9759867782561,15.176695879408,14.8756322276801,15.0068651015102,4449534.35033411,0.0,1.0
2016-08-18,19.44,19.46,19.32,19.4,1847297,15.0068651015102,15.0223042631373,14.9142301317478,14.9759867782561,2393001.69869496,0.0,1.0
2016-08-19,19.46,19.48,19.26,19.38,1500356,15.0223042631373,15.0377434247644,14.8679126468666,14.960547616629,1943571.85479496,0.0,1.0
2016-08-22,19.5,19.5,19.3,19.41,2605086,15.0531825863914,15.0531825863914,14.8987909701207,14.9837063590696,3374646.96973278,0.0,1.0
2016-08-23,19.57,19.755,19.54,19.63,2534370,15.1072196520862,15.2500318971365,15.0840609096456,15.1535371369674,3283040.95937011,0.0,1.0
2016-08-24,19.59,19.7,19.54,19.63,3046063,15.1226588137132,15.2075742026621,15.0840609096456,15.1535371369674,3945891.7181871,0.0,1.0
2016-08-25,19.74,19.77,19.53,19.59,2122830,15.2384525259162,15.2616112683568,15.076341328832,15.1226588137132,2749929.11050071,0.0,1.0
2016-08-26,19.71,19.96,19.6402,19.84,2773717,15.2152937834756,15.408283303814,15.1614111093972,15.3156483340516,3593092.76889374,0.0,1.0
2016-08-29,19.82,19.905,19.71,19.71,2665096,15.3002091724245,15.3658256093396,15.2152937834756,15.2152937834756,3452384.35139836,0.0,1.0
2016-08-30,19.99,19.99,19.77,19.85,3494587,15.4314420462546,15.4314420462546,15.2616112683568,15.3233679148651,4526912.90422564,0.0,1.0
2016-08-31,20.04,20.1,19.735,19.99,3137684,15.4700399503223,15.5163574352035,15.2345927355095,15.4314420462546,4064578.21453072,0.0,1.0
2016-09-01,19.58,20.14,19.44,20.06,3760965,15.1149392328997,15.5472357584576,15.0068651015102,15.4854791119493,4871980.86378762,0.0,1.0
2016-09-02,19.82,19.87,19.55,19.71,2065248,15.3002091724245,15.3388070764922,15.0917804904591,15.2152937834756,2675336.97733844,0.0,1.0
2016-09-06,19.79,19.84,19.63,19.84,1892300,15.2770504299839,15.3156483340516,15.1535371369674,15.3156483340516,2451298.90561207,0.0,1.0
2016-09-07,20.02,20.07,19.68,19.76,2426477,15.4546007886952,15.4931986927629,15.192135041035,15.2538916875433,3143275.59826289,0.0,1.0
2016-09-08,19.89,20.11,19.85,20.06,2887759,15.3542462381193,15.524077016017,15.3233679148651,15.4854791119493,3740823.58842223,0.0,1.0
2016-09-09,19.32,19.98,19.3,19.87,3406891,14.9142301317478,15.4237224654411,14.8987909701207,15.3388070764922,4413310.88085379,0.0,1.0
2016-09-12,19.73,19.81,19.08,19.18,3024423,15.2307329451027,15.292489591611,14.728960192223,14.8061560003583,3917859.10796807,0.0,1.0
2016-09-13,19.34,19.65,19.235,19.52,4211590,14.9296692933749,15.1689762985944,14.8486136948328,15.0686217480185,5455723.70019909,0.0,1.0
2016-09-14,19.4,19.48,19.17,19.38,3283706,14.9759867782561,15.0377434247644,14.7984364195448,14.960547616629,4253736.15396702,0.0,1.0
2016-09-15,19.5,19.65,19.37,19.4,3611607,15.0531825863914,15.1689762985944,14.9528280358155,14.9759867782561,4678501.44617709,0.0,1.0
2016-09-16,19.2,19.48,19.1,19.37,6359675,14.8215951619854,15.0377434247644,14.7443993538501,14.9528280358155,8238368.31768137,0.0,1.0
2016-09-19,19.18,19.33,19.02,19.28,3081500,14.8061560003583,14.9219497125614,14.6826427073418,14.8833518084937,3991797.06053143,0.0,1.0
2016-09-20,19.13,19.35,18.93,19.29,3919591,14.7675580962907,14.9373888741884,14.61316648002,14.8910713893072,5077466.1146472,0.0,1.0
2016-09-21,19.2,19.26,18.89,19.25,5010266,14.8215951619854,14.8679126468666,14.5822881567659,14.8601930660531,6490334.28242106,0.0,1.0
2016-09-22,19.34,19.375,19.175,19.33,4705692,14.9296692933749,14.9566878262223,14.8022962099516,14.9219497125614,6095786.95225253,0.0,1.0
2016-09-23,19.08,19.58,19.07,19.31,3455962,14.728960192223,15.1149392328997,14.7212406114095,14.9065105509343,4476877.80396179,0.0,1.0
2016-09-26,18.84,18.98,18.73,18.94,1908947,14.5436902526982,14.6517643840877,14.4587748637493,14.6208860608335,2472863.54804811,0.0,1.0
2016-09-27,19.15,19.16,18.762,18.77,2431470,14.7829972579177,14.7907168387313,14.4834775223526,14.4896531870034,3149743.56604587,0.0,1.0
2016-09-28,19.38,19.41,19.12,19.29,1881455,14.960547616629,14.9837063590696,14.7598385154771,14.8910713893072,2437250.2153244,0.0,1.0
2016-09-29,19.24,19.59,19.09,19.4,3607121,14.8524734852395,15.1226588137132,14.7366797730365,14.9759867782561,4672690.2498073,0.0,1.0
2016-09-30,19.47,19.52,19.14,19.47,3146811,15.0300238439508,15.0686217480185,14.7752776771042,15.0300238439508,4076401.39537496,0.0,1.0
2016-10-03,19.67,19.725,19.28,19.4,3166776,15.1844154602215,15.2268731546959,14.8833518084937,14.9759867782561,4102264.19865697,0.0,1.0
2016-10-04,19.75,19.965,19.68,19.77,3278942,15.2461721067298,15.4121430942208,15.192135041035,15.2616112683568,4247564.83441603,0.0,1.0
2016-10-05,19.98,20.08,19.835,19.87,6542192,15.4237224654411,15.5009182735764,15.3117885436448,15.3388070764922,8474802.14020188,0.0,1.0
2016-10-06,19.85,19.97,19.73,19.93,2394494,15.3233679148651,15.4160028846275,15.2307329451027,15.3851245613734,3101844.59213374,0.0,1.0
2016-10-07,19.76,20.01,19.675,19.88,1821869,15.2538916875433,15.4468812078817,15.1882752506283,15.3465266573057,2360062.08628049,0.0,1.0
2016-10-10,19.9,19.99,19.84,19.87,1467018,15.3619658189328,15.4314420462546,15.3156483340516,15.3388070764922,1900385.5720093,0.0,1.0
2016-10-11,19.65,19.85,19.57,19.81,2502389,15.1689762985944,15.3233679148651,15.1072196520862,15.292489591611,3241612.54405522,0.0,1.0
2016-10-12,19.55,19.77,19.48,19.62,3607602,15.0917804904591,15.2616112683568,15.0377434247644,15.1458175561538,4673313.34063516,0.0,1.0
2016-10-13,19.23,19.44,19.13,19.36,2054044,14.844753904426,15.0068651015102,14.7675580962907,14.945108455002,2660823.23589232,0.0,1.0
2016-10-14,19.3,19.66,19.24,19.55,2100997,14.8987909701207,15.176695879408,14.8524734852395,15.0917804904591,2721646.48670626,0.0,1.0
2016-10-17,19.33,19.46,19.27,19.27,1687799,14.9219497125614,15.0223042631373,14.8756322276801,14.8756322276801,2186386.85282098,0.0,1.0
2016-10-18,19.38,19.55,19.32,19.54,2062746,14.960547616629,15.0917804904591,14.9142301317478,15.0840609096456,2672095.86870775,0.0,1.0
2016-10-19,19.47,19.61,19.39,19.39,3597241,15.0300238439508,15.1380979753403,14.9682671974426,14.9682671974426,4659891.62739676,0.0,1.0
2016-10-20,19.38,19.79,19.38,19.47,3529988,14.960547616629,15.2770504299839,14.960547616629,15.0300238439508,4572771.61191342,0.0,1.0
2016-10-21,19.36,19.51,19.164,19.22,5489380,14.945108455002,15.060902167205,14.7938046710567,14.8370343236125,7110981.97246142,0.0,1.0
2016-10-24,19.49,19.665,19.43,19.46,2608855,15.0454630055779,15.1805556698147,14.9991455206967,15.0223042631373,3379529.35919282,0.0,1.0
2016-10-25,19.55,19.6,19.34,19.46,4770259,15.0917804904591,15.1303783945268,14.9296692933749,15.0223042631373,6179427.50419391,0.0,1.0
2016-10-26,18.81,19.12,18.465,18.9,13177576,14.5205315102576,14.7598385154771,14.2542059721907,14.5900077375794,17070325.8613433,0.0,1.0
2016-10-27,18.68,18.86,18.6,18.8,5602733,14.4201769596816,14.5591294143253,14.3584203131734,14.512811929444,7257820.25647977,0.0,1.0
2016-10-28,18.37,18.71,18.23,18.65,4677801,14.2426266009704,14.5062353676731,14.134081814681,14.4597161735491,6033381.81765892,0.08,1.0
2016-10-31,18.07,18.47,17.96,18.46,6084665,14.0100306303503,14.320158591177,13.9247454411229,14.3124053921564,7847941.19663183,0.0,1.0
2016-11-01,17.76,18.31,17.205,18.21,13604106,13.7696814607095,14.1961074068463,13.3393789150623,14.1185754166396,17546442.3958832,0.0,1.0
2016-11-02,17.64,17.85,17.55,17.69,6082947,13.6766430724615,13.8394602518955,13.6068642812754,13.7154090675648,7845725.33709383,0.0,1.0
2016-11-03,17.42,17.83,17.38,17.69,6436243,13.5060726940067,13.8239538538542,13.475059897924,13.7154090675648,8301403.05032956,0.0,1.0
2016-11-04,17.16,17.55,17.09,17.39,9725900,13.3044895194693,13.6068642812754,13.2502171263246,13.4828130969447,12544370.3612807,0.0,1.0
2016-11-07,17.49,17.61,17.38,17.51,6179213,13.5603450871514,13.6533834753994,13.475059897924,13.5758514851928,7969888.27905286,0.0,1.0
2016-11-08,16.84,17.43,16.71,17.05,12839867,13.0563871508079,13.5138258930274,12.9555955635392,13.2192043302419,16560734.4346112,0.0,1.0
2016-11-09,17.34,17.55,16.68,16.99,11859276,13.4440471018414,13.6068642812754,12.9323359664772,13.1726851361179,15295977.7872122,0.0,1.0
2016-11-10,18.12,18.3,17.65,17.68,11203680,14.0487966254536,14.1883542078257,13.6843962714821,13.7076558685441,14450396.5010203,0.0,1.0
2016-11-11,18.36,18.4,17.83,17.99,3775435,14.2348734019497,14.2658861980324,13.8239538538542,13.9480050381849,4869519.00748944,0.0,1.0
2016-11-14,19.03,19.07,18.47,18.54,7445472,14.7543377363346,14.7853505324172,14.320158591177,14.3744309843217,9603096.70904952,0.0,1.0
2016-11-15,19.21,19.33,18.8,19.33,6886053,14.8938953187066,14.9869337069546,14.5760141588592,14.9869337069546,8881563.57349015,0.0,1.0
2016-11-16,18.96,19.17,18.925,19.04,3488589,14.7000653431899,14.8628825226239,14.6729291466175,14.7620909353552,4499547.85205376,0.0,1.0
2016-11-17,19.27,19.29,18.73,18.86,5168816,14.9404145128306,14.955920910872,14.5217417657145,14.6225333529832,6666688.14539666,0.0,1.0
2016-11-18,19.41,19.48,19.11,19.28,5575281,15.04895929912,15.1032316922647,14.8163633284999,14.9481677118513,7190942.71298402,0.0,1.0
2016-11-21,19.47,19.61,19.39,19.5,8337224,15.095478493244,15.2040232795334,15.0334529010787,15.118738090306,10753269.6861944,0.0,1.0
2016-11-22,19.65,19.75,19.47,19.53,3652911,15.2350360756161,15.3125680658228,15.095478493244,15.141997687368,4711488.75485004,0.0,1.0
2016-11-23,19.95,19.97,19.63,19.73,3235441,15.4676320462362,15.4831384442775,15.2195296775747,15.2970616677814,4173040.04627563,0.0,1.0
2016-11-25,19.78,19.99,19.75,19.93,1955586,15.3358276628848,15.4986448423189,15.3125680658228,15.4521256481948,2522295.6289223,0.0,1.0
2016-11-28,19.49,19.85,19.45,19.7,3087596,15.1109848912854,15.3901000560295,15.0799720952027,15.2738020707194,3982351.01635927,0.0,1.0
2016-11-29,19.27,19.61,19.25,19.48,4062717,14.9404145128306,15.2040232795334,14.9249081147893,15.1032316922647,5240052.51144585,0.0,1.0
2016-11-30,19.42,19.76,19.31,19.49,4933652,15.0567124981407,15.3203212648435,14.9714273089133,15.1109848912854,6363375.92630738,0.0,1.0
2016-12-01,19.7,20.02,19.49,19.57,3881194,15.2738020707194,15.5219044393809,15.1109848912854,15.1730104834507,5005925.92767563,0.0,1.0
2016-12-02,19.57,19.79,19.48,19.69,3211164,15.1730104834507,15.3435808619055,15.1032316922647,15.2660488716988,4141727.80995193,0.0,1.0
2016-12-05,19.71,19.92,19.7,19.78,4065487,15.2815552697401,15.4443724491742,15.2738020707194,15.3358276628848,5243625.23025857,0.0,1.0
2016-12-06,19.63,19.8375,19.52,19.76,8493077,15.2195296775747,15.3804085572536,15.1342444883474,15.3203212648435,10954287.3559131,0.0,1.0
2016-12-07,19.85,19.905,19.21,19.6,10332530,15.3901000560295,15.4327426506432,14.8938953187066,15.1962700805127,13326795.7812689,0.0,1.0
2016-12-08,20.32,20.38,19.85,19.93,6970753,15.754500410001,15.801019604125,15.3901000560295,15.4521256481948,8990808.80216823,0.0,1.0
2016-12-09,20.4,20.6,20.26,20.36,5582257,15.8165260021663,15.9715899825797,15.7079812158769,15.7855132060836,7199940.28931529,0.0,1.0
2016-12-12,20.04,20.385,19.795,20.29,5176077,15.5374108374222,15.8048962036353,15.3474574614158,15.7312408129389,6676053.31193067,0.0,1.0
2016-12-13,19.9,20.21,19.77,20.15,3922415,15.4288660511328,15.6692152207736,15.3280744638641,15.6226960266496,5059092.36889571,0.0,1.0
2016-12-14,19.67,19.91,19.56,19.82,4566666,15.2505424736574,15.4366192501535,15.1652572844301,15.3668404589675,5890040.98543767,0.0,1.0
2016-12-15,19.89,20.06,19.7,19.76,4253932,15.4211128521122,15.5529172354635,15.2738020707194,15.3203212648435,5486679.74169004,0.0,1.0
2016-12-16,19.91,20.08,19.8,19.94,6645814,15.4366192501535,15.5684236335049,15.3513340609261,15.4598788472155,8571705.66921149,0.0,1.0
2016-12-19,19.67,19.995,19.5625,19.89,5296181,15.2505424736574,15.5025214418292,15.1671955841852,15.4211128521122,6830962.27232214,0.0,1.0
2016-12-20,19.8,19.89,19.6,19.77,6638799,15.3513340609261,15.4211128521122,15.1962700805127,15.3280744638641,8562657.79106302,0.0,1.0
2016-12-21,19.74,19.81,19.665,19.75,2980867,15.3048148668021,15.3590872599468,15.2466658741471,15.3125680658228,3844692.99969356,0.0,1.0
2016-12-22,19.54,19.66,19.48,19.66,3658212,15.1497508863887,15.2427892746368,15.1032316922647,15.2427892746368,4718325.93262128,0.0,1.0
2016-12-23,19.71,19.71,19.45,19.58,2390178,15.2815552697401,15.2815552697401,15.0799720952027,15.1807636824714,3082828.12504602,0.0,1.0
2016-12-27,19.85,19.9,19.64,19.74,2718945,15.3901000560295,15.4288660511328,15.2272828765954,15.3048148668021,3506868.57483135,0.0,1.0
2016-12-28,19.44,19.9,19.41,19.9,3541695,15.072218896182,15.4288660511328,15.04895929912,15.4288660511328,4568043.44962378,0.0,1.0
2016-12-29,19.2,19.545,19.18,19.45,2603512,14.8861421196859,15.1536274858991,14.8706357216446,15.0799720952027,3357984.22439452,0.0,1.0
2016-12-30,19.02,19.315,18.925,19.21,4423089,14.7465845373139,14.9753039084236,14.6729291466175,14.8938953187066,5704856.7800313,0.0,1.0
2017-01-03,19.23,19.4236,19.05,19.17,5328684,14.909401716748,15.0595036497881,14.7698441343759,14.8628825226239,6872884.32270846,0.0,1.0
2017-01-04,19.7,19.76,19.29,19.32,5121758,15.2738020707194,15.3203212648435,14.955920910872,14.979180507934,6605993.19886614,0.0,1.0
2017-01-05,19.72,19.85,19.475,19.6,5211160,15.2893084687608,15.3901000560295,15.0993550927544,15.1962700805127,6721303.02099458,0.0,1.0
2017-01-06,19.89,20.01,19.645,19.74,2949696,15.4211128521122,15.5141512403602,15.2311594761057,15.3048148668021,3804488.94983374,0.0,1.0
2017-01-09,19.75,19.94,19.52,19.88,2341018,15.3125680658228,15.4598788472155,15.1342444883474,15.4133596530915,3019422.03954642,0.0,1.0
2017-01-10,20.04,20.24,19.785,19.8,4897410,15.5374108374222,15.6924748178356,15.3397042623951,15.3513340609261,6316631.35041893,0.0,1.0
2017-01-11,20.13,20.17,19.87,20.14,2992122,15.6071896286082,15.6382024246909,15.4056064540708,15.6149428276289,3859209.58822689,0.0,1.0
2017-01-12,20.15,20.18,19.77,19.96,3855915,15.6226960266496,15.6459556237116,15.3280744638641,15.4753852452568,4973321.32158643,0.0,1.0
2017-01-13,19.93,20.49,19.93,20.24,4206433,15.4521256481948,15.8863047933523,15.4521256481948,15.6924748178356,5425415.99768793,0.0,1.0
2017-01-17,19.36,19.9,19.26,19.83,5874609,15.0101933040167,15.4288660511328,14.93266131381,15.3745936579881,7577013.02951011,0.0,1.0
2017-01-18,19.44,19.48,19.23,19.41,3877880,15.072218896182,15.1032316922647,14.909401716748,15.04895929912,5001651.5630022,0.0,1.0
2017-01-19,19.32,19.565,19.22,19.5,2977526,14.979180507934,15.1691338839404,14.9016485177273,15.118738090306,3840383.81068513,0.0,1.0
2017-01-20,19.27,19.48,19.24,19.38,4489658,14.9404145128306,15.1032316922647,14.9171549157686,15.025699702058,5790716.82286336,0.0,1.0
2017-01-23,19.13,19.4,19.095,19.21,3596183,14.8318697265413,15.0412061000993,14.8047335299689,14.8938953187066,4638321.53722959,0.0,1.0
2017-01-24,19.33,19.52,19.14,19.22,6072335,14.9869337069546,15.1342444883474,14.8396229255619,14.9016485177273,7832038.08364958,0.0,1.0
2017-01-25,19.61,19.67,19.31,19.5,6046733,15.2040232795334,15.2505424736574,14.9714273089133,15.118738090306,7799016.87533058,0.0,1.0
2017-01-26,19.81,19.84,19.58,19.62,5782893,15.3590872599468,15.3823468570088,15.1807636824714,15.2117764785541,7458718.63289335,0.0,1.0
2017-01-27,19.71,19.81,19.59,19.77,3069617,15.2815552697401,15.3590872599468,15.1885168814921,15.3280744638641,3959161.87862134,0.0,1.0
2017-01-30,19.69,19.73,19.28,19.48,4560351,15.3280744638641,15.359213264197,15.008901760452,15.1645957621165,5858094.66164113,0.08,1.0
2017-01-31,21.12,21.14,20.14,20.51,16446141,16.4412865757649,16.4568559759313,15.6783859676091,15.9664198706883,21126235.8526124,0.0,1.0
2017-02-01,21.6,21.765,21.19,21.35,12379772,16.8149521797595,16.9433997311327,16.4957794763474,16.620334677679,15902696.1445587,0.0,1.0
2017-02-02,22.14,22.21,21.38,21.41,9084291,17.2353259842535,17.2898188848361,16.6436887779286,16.6670428781783,11669416.8084638,0.0,1.0
2017-02-03,22.71,22.72,22.05,22.24,8585654,17.6790538889972,17.6868385890804,17.1652636835045,17.3131729850857,11028882.1768539,0.0,1.0
2017-02-06,22.65,22.82,22.28,22.53,6931836,17.6323456884978,17.7646855899126,17.3443117854186,17.5389292874992,8904435.52853099,0.0,1.0
2017-02-07,22.8,22.81,22.64,22.75,7413231,17.7491161897462,17.7569008898294,17.6245609884146,17.71019268933,9522821.58689372,0.0,1.0
2017-02-08,22.55,22.76,22.47,22.7,6121538,17.5544986876656,17.7179773894133,17.4922210869998,17.6712691889139,7863550.21331325,0.0,1.0
2017-02-09,22.74,22.87,22.51,22.56,5461763,17.7024079892468,17.8036090903287,17.5233598873327,17.5622833877488,7016022.37929691,0.0,1.0
2017-02-10,22.79,22.8799,22.68,22.83,4927207,17.7413314896629,17.8113159434111,17.6556997887475,17.7724702899958,6329347.2418024,0.0,1.0
2017-02-13,22.95,23.05,22.78,22.82,4685469,17.8658866909945,17.9437336918267,17.7335467895797,17.7646855899126,6018817.61649157,0.0,1.0
2017-02-14,23.32,23.405,22.84,22.9,4011338,18.1539205940737,18.2200905447811,17.780254990079,17.8269631905784,5152848.48114502,0.0,1.0
2017-02-15,23.48,23.58,23.33,23.42,4288889,18.2784757954053,18.3563227962375,18.1617052941569,18.2317675949059,5509382.44781405,0.0,1.0
2017-02-16,23.22,23.62,23.15,23.47,2276819,18.0760735932415,18.3874615965704,18.0215806926589,18.270691095322,2924735.66824638,0.0,1.0
2017-02-17,23.21,23.23,22.93,23.08,2557269,18.0682888931583,18.0838582933247,17.850317290828,17.9670877920764,3284993.60625537,0.0,1.0
2017-02-21,23.18,23.4,23.11,23.28,2265047,18.0449347929086,18.2161981947395,17.990441892326,18.1227817937408,2909613.69838993,0.0,1.0
2017-02-22,23.16,23.235,22.9,23.08,4559784,18.0293653927421,18.0877506433663,17.8269631905784,17.9670877920764,5857366.309882,0.0,1.0
2017-02-23,23.12,23.27,22.98,23.23,2179855,17.9982265924093,18.1149970936576,17.8892407912442,18.0838582933247,2800178.52543624,0.0,1.0
2017-02-24,22.77,22.985,22.68,22.8,3543285,17.7257620894965,17.8931331412858,17.6556997887475,17.7491161897462,4551601.16911463,0.0,1.0
2017-02-27,23.04,23.055,22.61,22.63,3786145,17.9359489917435,17.9476260418683,17.6012068881649,17.6167762883314,4863572.08309168,0.0,1.0
2017-02-28,22.49,22.75,22.29,22.71,5443953,17.5077904871663,17.71019268933,17.3520964855018,17.6790538889972,6993144.16971964,0.0,1.0
2017-03-01,22.87,22.945,22.715,22.87,5441691,17.8036090903287,17.8619943409529,17.6829462390388,17.8036090903287,6990238.47010911,0.0,1.0
2017-03-02,22.5,22.88,22.48,22.82,2104679,17.5155751872495,17.8113937904119,17.5000057870831,17.7646855899126,2703609.61565638,0.0,1.0
2017-03-03,22.48,22.56,22.35,22.46,3536079,17.5000057870831,17.5622833877488,17.3988046860012,17.4844363869166,4542344.55046141,0.0,1.0
2017-03-06,22.08,22.39,21.96,22.39,3022439,17.1886177837542,17.4299434863341,17.0952013827555,17.4299434863341,3882537.50008188,0.0,1.0
2017-03-07,21.85,22.18,21.84,22.13,3506252,17.0095696818401,17.2664647845864,17.0017849817568,17.2275412841703,4504029.65113178,0.0,1.0
2017-03-08,21.74,22.1,21.72,22.0,3858465,16.9239379809246,17.2041871839206,16.9083685807582,17.1263401830884,4956472.25808477,0.0,1.0
2017-03-09,21.79,22.0425,21.63,21.77,3408977,16.9628614813407,17.1594251584421,16.8383062800092,16.9472920811743,4379073.00673948,0.0,1.0
2017-03-10,21.98,22.07,21.825,21.94,2098150,17.110770782922,17.180833083671,16.990107931632,17.0796319825891,2695222.65157272,0.0,1.0
2017-03-13,21.98,22.06,21.85,21.96,2556933,17.110770782922,17.1730483835877,17.0095696818401,17.0952013827555,3284561.9903981,0.0,1.0
2017-03-14,21.69,21.855,21.37,21.81,5620205,16.8850144805085,17.0134620318817,16.6359040778454,16.9784308815072,7219552.3782772,0.0,1.0
2017-03-15,21.68,21.945,21.635,21.84,4179883,16.8772297804253,17.0835243326307,16.8421986300508,17.0017849817568,5369356.50097645,0.0,1.0
2017-03-16,21.59,21.875,21.49,21.82,7826193,16.8071674796763,17.0290314320481,16.7293204788441,16.9862155815904,10053300.5977551,0.0,1.0
2017-03-17,21.15,21.6,20.56,21.6,13800291,16.4646406760145,16.8149521797595,16.0053433711044,16.8149521797595,17727453.6622716,0.0,1.0
2017-03-20,21.12,21.225,20.8,21.16,10583503,16.4412865757649,16.5230259266387,16.1921761731018,16.4724253760977,13595261.0721768,0.0,1.0
2017-03-21,20.51,21.45,20.4,21.28,11222563,15.9664198706883,16.6981816785112,15.8807881697729,16.5658417770964,14416179.01785,0.0,1.0
2017-03-22,20.39,20.6,20.13,20.26,4974664,15.8730034696897,16.0364821714373,15.6706012675259,15.7718023686078,6390309.12792857,0.0,1.0
2017-03-23,20.15,20.41,20.12,20.32,10459578,15.6861706676923,15.8885728698561,15.6628165674427,15.8185105691071,13436070.6105339,0.0,1.0
2017-03-24,19.96,20.32,19.86,20.18,7903202,15.5382613661111,15.8185105691071,15.4604143652789,15.709524767942,10152224.1261849,0.0,1.0
2017-03-27,19.51,19.77,19.42,19.58,7691052,15.1879498623661,15.3903520645299,15.1178875616171,15.2424427629487,9879702.38773383,0.0,1.0
2017-03-28,19.84,20.03,19.35,19.43,8355790,15.4448449651124,15.5927542666937,15.0633946610346,15.1256722617003,10733605.5476419,0.0,1.0
2017-03-29,20.11,20.25,19.84,19.86,5455341,15.6550318673594,15.7640176685245,15.4448449651124,15.4604143652789,7007772.86431067,0.0,1.0
2017-03-30,20.51,20.61,20.05,20.11,4831640,15.9664198706883,16.0442668715205,15.6083236668601,15.6550318673594,6206584.64468453,0.0,1.0
2017-03-31,20.33,20.47,20.33,20.4,4230108,15.8262952691903,15.9352810703554,15.8262952691903,15.8807881697729,5433874.07964112,0.0,1.0
2017-04-03,19.98,20.47,19.73,20.44,7615101,15.5538307662776,15.9352810703554,15.359213264197,15.9119269701058,9782137.93542599,0.0,1.0
2017-04-04,19.5,20.07,19.39,19.84,8379941,15.1801651622829,15.6238930670266,15.0945334613675,15.4448449651124,10764629.2219541,0.0,1.0
2017-04-05,19.08,19.77,19.01,19.68,7134302,14.8532077587876,15.3903520645299,14.798714858205,15.3202897637809,9164517.48138148,0.0,1.0
2017-04-06,19.6,19.71,18.93,19.07,5912024,15.2580121631151,15.3436438640306,14.7364372575392,14.8454230587044,7594414.60402812,0.0,1.0
2017-04-07,19.58,19.71,19.35,19.4,4404938,15.2424427629487,15.3436438640306,15.0633946610346,15.1023181614507,5658455.62823127,0.0,1.0
2017-04-10,19.58,19.77,19.38,19.46,3280762,15.2424427629487,15.3903520645299,15.0867487612842,15.14902636195,4214371.73549032,0.0,1.0
2017-04-11,19.7,19.71,19.41,19.48,3972852,15.3358591639473,15.3436438640306,15.1101028615339,15.1645957621165,5103410.48149371,0.0,1.0
2017-04-12,19.58,19.72,19.39,19.68,4315537,15.2424427629487,15.3514285641138,15.0945334613675,15.3202897637809,5543613.69592268,0.0,1.0
2017-04-13,19.17,19.76,19.14,19.48,5246656,14.9232700595366,15.3825673644467,14.8999159592869,15.1645957621165,6739702.16438763,0.0,1.0
2017-04-17,19.4,19.44,19.15,19.18,5940007,15.1023181614507,15.1334569617836,14.9077006593701,14.9310547596198,7630360.75442677,0.0,1.0
2017-04-18,19.24,19.47,19.0,19.32,4691543,14.9777629601191,15.1568110620332,14.7909301581218,15.0400405607849,6026620.10076852,0.0,1.0
2017-04-19,19.38,19.59,19.29,19.44,3447811,15.0867487612842,15.2502274630319,15.0166864605352,15.1334569617836,4428958.03710012,0.0,1.0
2017-04-20,19.98,20.105,19.56,19.56,6044298,15.5538307662776,15.6511395173178,15.2268733627822,15.2268733627822,7764329.94898156,0.0,1.0
2017-04-21,19.93,20.11,19.845,19.91,5383831,15.5149072658614,15.6550318673594,15.4487373151541,15.499337865695,6915913.19183065,0.0,1.0
2017-04-24,20.47,20.605,20.26,20.35,4962422,15.9352810703554,16.0403745214789,15.7718023686078,15.8418646693568,6374583.40970038,0.0,1.0
2017-04-25,20.7,20.71,20.49,20.6,4121785,16.1143291722695,16.1221138723528,15.9508504705219,16.0364821714373,5294725.49479909,0.0,1.0
2017-04-26,21.13,21.26,20.44,20.56,8861271,16.4490712758481,16.55027237693,15.9119269701058,16.0053433711044,11382931.7832016,0.0,1.0
2017-04-27,20.16,21.17,20.07,20.75,7503068,15.7562329684413,16.5456077352134,15.6858926426894,16.2173528817042,9600127.84673643,0.08,1.0
2017-04-28,19.8,20.19,19.7,19.96,5095080,15.4748716654334,15.779679743692,15.3967157479313,15.5999211334369,6519122.49620421,0.0,1.0
2017-05-01,19.76,19.935,19.51,19.82,3054921,15.4436092984326,15.5803821540614,15.2482195046771,15.4905028489339,3908752.01473315,0.0,1.0
2017-05-02,19.94,19.97,19.51,19.73,7214777,15.5842899499365,15.6077367251872,15.2482195046771,15.4201625231819,9231261.34345224,0.0,1.0
2017-05-03,19.64,19.89,19.45,19.81,4502158,15.3498221974299,15.5452119911854,15.2013259541758,15.4826872571837,5760482.56342702,0.0,1.0
2017-05-04,19.57,19.76,19.35,19.74,3596973,15.2951130551784,15.4436092984326,15.1231700366736,15.4279781149321,4602304.10563506,0.0,1.0
2017-05-05,19.71,19.735,19.435,19.68,2786501,15.4045313396815,15.424070319057,15.1896025665505,15.3810845644308,3565310.32972896,0.0,1.0
2017-05-08,19.91,19.93,19.63,19.74,4115868,15.5608431746858,15.5764743581863,15.3420066056797,15.4279781149321,5266226.96212955,0.0,1.0
2017-05-09,19.75,19.99,19.665,19.92,3367922,15.4357937066823,15.6233679086876,15.3693611768055,15.5686587664361,4309234.80606018,0.0,1.0
2017-05-10,19.5,19.75,19.5,19.68,2830702,15.2404039129269,15.4357937066823,15.2404039129269,15.3810845644308,3621865.22846553,0.0,1.0
2017-05-11,18.83,19.43,18.82,19.43,6748630,14.7167592656622,15.1856947706753,14.708943673912,15.1856947706753,8634829.21790404,0.0,1.0
2017-05-12,18.71,18.96,18.49,18.76,4825264,14.6229721646596,14.8183619584151,14.4510291461548,14.6620501234107,6173894.63806735,0.0,1.0
2017-05-15,19.13,19.25,18.7,18.77,3608622,14.9512270181688,15.0450141191714,14.6151565729094,14.6698657151609,4617208.92714095,0.0,1.0
2017-05-16,18.97,19.37,18.93,19.17,3535945,14.8261775501653,15.138801220174,14.7949151831644,14.9824893851697,4524219.16728308,0.0,1.0
2017-05-17,18.22,18.655,18.205,18.5,6804478,14.2400081688989,14.5799864100334,14.2282847812735,14.458844737905,8706286.37915918,0.0,1.0
2017-05-18,18.29,18.445,18.11,18.13,5812419,14.2947173111504,14.4158589832788,14.1540366596464,14.1696678431469,7436953.19018831,0.0,1.0
2017-05-19,18.79,18.98,18.33,18.33,5196877,14.6854968986613,14.8339931419155,14.3259796781513,14.3259796781513,6649371.11109271,0.0,1.0
2017-05-22,18.87,18.98,18.74,18.9,3835536,14.7480216326631,14.8339931419155,14.6464189399102,14.7714684079137,4907543.94879001,0.0,1.0
2017-05-23,18.97,19.1,18.65,18.89,4796490,14.8261775501653,14.9277802429181,14.5760786141583,14.7636528161635,6137078.48783893,0.0,1.0
2017-05-24,19.06,19.14,18.99,19.0,2538392,14.8965178759172,14.959042609919,14.8418087336657,14.8496243254159,3247856.44020993,0.0,1.0
2017-05-25,19.11,19.185,18.93,19.14,4302520,14.9355958346683,14.994212772795,14.7949151831644,14.959042609919,5505047.01052163,0.0,1.0
2017-05-26,19.11,19.16,18.95,19.05,2728407,14.9355958346683,14.9746737934194,14.8105463666648,14.888702284167,3490979.42574033,0.0,1.0
2017-05-30,18.72,19.09,18.64,18.99,4276410,14.6307877564098,14.9199646511679,14.568263022408,14.8418087336657,5471639.43137155,0.0,1.0
2017-05-31,18.54,18.82,18.26,18.73,8205587,14.4901071049059,14.708943673912,14.2712705358997,14.63860334816,10498996.4448567,0.0,1.0
2017-06-01,18.86,18.89,18.48,18.58,4020298,14.7402060409129,14.7636528161635,14.4432135544045,14.5213694719067,5143945.75418731,0.0,1.0
2017-06-02,18.91,19.0771,18.56,18.74,4977815,14.779283999664,14.9098825378101,14.5057382884063,14.6464189399102,6369082.67356795,0.0,1.0
2017-06-05,18.9,19.0599,18.83,18.86,3469383,14.7714684079137,14.8964397199997,14.7167592656622,14.7402060409129,4439053.51108294,0.0,1.0
2017-06-06,19.03,19.17,18.655,18.77,2771948,14.8730711006666,14.9824893851697,14.5799864100334,14.6698657151609,3546689.85866919,0.0,1.0
2017-06-07,19.08,19.355,19.06,19.15,4495905,14.9121490594177,15.1270778325487,14.8965178759172,14.9668582016692,5752481.88964587,0.0,1.0
2017-06-08,19.01,19.21,18.98,19.1,3572741,14.8574399171662,15.0137517521705,14.8339931419155,14.9277802429181,4571299.41555598,0.0,1.0
2017-06-09,19.69,19.8,19.18,19.25,6239337,15.388900156181,15.4748716654334,14.9903049769199,15.0450141191714,7983192.05941796,0.0,1.0
2017-06-12,19.49,20.2,19.4275,19.76,7722963,15.2325883211767,15.7874953354422,15.1837408727378,15.4436092984326,9881482.10246993,0.0,1.0
2017-06-13,19.93,20.06,18.86,19.55,7249820,15.5764743581863,15.6780770509391,14.7402060409129,15.279481871678,9276098.63936014,0.0,1.0
2017-06-14,19.99,20.08,19.48,19.84,4593936,15.6233679086876,15.6937082344396,15.2247727294264,15.5061340324343,5877911.9314559,0.0,1.0
2017-06-15,20.51,20.625,19.89,19.95,8781981,16.029778679699,16.1196579848265,15.5452119911854,15.5921055416867,11236488.9066193,0.0,1.0
2017-06-16,20.37,20.56,20.01,20.56,6322745,15.9203603951959,16.0688566384501,15.638999092188,16.0688566384501,8089912.06561283,0.0,1.0
2017-06-19,20.2,20.5,20.15,20.47,2806289,15.7874953354422,16.0219630879488,15.7484173766911,15.9985163126981,3590628.95003618,0.0,1.0
2017-06-20,20.06,20.22,19.93,20.22,3216511,15.6780770509391,15.8031265189426,15.5764743581863,15.8031265189426,4115505.39331832,0.0,1.0
2017-06-21,20.05,20.33,19.88,20.24,3672496,15.6702614591889,15.889098028195,15.5373963994352,15.8187577024431,4698935.30441523,0.0,1.0
2017-06-22,20.39,20.62,20.0,20.08,4543948,15.9359915786964,16.1157501889514,15.6311835004378,15.6937082344396,5813952.60297816,0.0,1.0
2017-06-23,20.54,20.73,20.29,20.52,5207560,16.0532254549496,16.2017216982038,15.8578356611942,16.0375942714492,6663039.94173461,0.0,1.0
2017-06-26,20.76,20.85,20.495,20.58,2321985,16.2251684734545,16.2955087992064,16.0180552920737,16.0844878219505,2970965.0583207,0.0,1.0
2017-06-27,20.99,21.17,20.77,20.85,4927050,16.4049270837095,16.5456077352134,16.2329840652047,16.2955087992064,6304129.17852573,0.0,1.0
2017-06-28,21.19,21.25,21.03,21.1,4103299,16.5612389187139,16.6081324692152,16.4361894507104,16.4908985929619,5250145.00646744,0.0,1.0
2017-06-29,21.21,21.75,20.98,21.61,3926387,16.5768701022143,16.9989120567261,16.3971114919593,16.8894937722231,5023787.22620719,0.0,1.0
2017-06-30,20.9,21.34,20.68,21.34,6152461,16.3345867579575,16.6784727949672,16.1626437394527,16.6784727949672,7872034.76925171,0.0,1.0
2017-07-03,21.33,21.405,20.9,20.94,2963447,16.6706572032169,16.7292741413436,16.3345867579575,16.3658491249584,3791711.61277328,0.0,1.0
2017-07-05,21.31,21.49,21.19,21.39,3154824,16.6550260197165,16.7957066712204,16.5612389187139,16.7175507537182,4036577.26865229,0.0,1.0
2017-07-06,20.79,21.35,20.78,21.32,4423557,16.2486152487051,16.6862883867174,16.2407996569549,16.6628416114667,5659913.08319821,0.0,1.0
2017-07-07,20.82,20.91,20.645,20.81,5554116,16.2720620239558,16.3424023497077,16.1352891683269,16.2642464322056,7106456.14242123,0.0,1.0
2017-07-10,20.8,20.89,20.67,20.78,5247475,16.2564308404553,16.3267711662073,16.1548281477025,16.2407996569549,6714110.93069572,0.0,1.0
2017-07-11,20.9,20.975,20.745,20.83,3005826,16.3345867579575,16.3932036960842,16.2134450858291,16.279877615706,3845935.27408313,0.0,1.0
2017-07-12,21.38,21.41,20.865,20.88,4056017,16.709735161968,16.7331819372187,16.3072321868318,16.3189555744571,5189647.98780131,0.0,1.0
2017-07-13,21.51,21.59,21.34,21.42,3467846,16.8113378547209,16.8738625887226,16.6784727949672,16.7409975289689,4437086.9293459,0.0,1.0
2017-07-14,21.46,21.625,21.3,21.31,3734574,16.7722598959698,16.9012171598484,16.6472104279663,16.6550260197165,4778363.71109762,0.0,1.0
2017-07-17,20.96,21.35,20.925,21.14,4646871,16.3814803084588,16.6862883867174,16.3541257373331,16.5221609599628,5945641.92771437,0.0,1.0
2017-07-18,20.89,20.95,20.69,20.85,4236979,16.3267711662073,16.3736647167086,16.1704593312029,16.2955087992064,5421187.71733609,0.0,1.0
2017-07-19,21.44,21.48,21.0,21.0,3238780,16.7566287124693,16.7878910794702,16.4127426754597,16.4127426754597,4143998.4373663,0.0,1.0
2017-07-20,21.53,21.6,21.31,21.41,2104078,16.8269690382213,16.8816781804728,16.6550260197165,16.7331819372187,2692154.43595946,0.0,1.0
2017-07-21,21.93,22.05,21.49,21.49,5237810,17.1395927082301,17.2333798092327,16.7957066712204,16.7957066712204,6701744.62458749,0.0,1.0
2017-07-24,21.87,22.04,21.61,21.85,5044403,17.0926991577288,17.2255642174825,16.8894937722231,17.0770679742283,6454281.59660297,0.0,1.0
2017-07-25,22.03,22.32,22.01,22.15,4984229,17.2177486257323,17.4444007864886,17.2021174422318,17.3115357267349,6377289.34582642,0.0,1.0
2017-07-26,21.71,22.025,21.475,22.02,5619517,16.9676496897253,17.2138408298571,16.7839832835951,17.209933033982,7190136.30649603,0.0,1.0
2017-07-27,22.78,22.82,22.29,22.3,7445515,17.8039180069987,17.8351803739996,17.4209540112379,17.4287696029882,9526489.14881134,0.0,1.0
2017-07-28,22.69,22.79,22.315,22.75,5119921,17.8273647822493,17.9059340408754,17.5327300624017,17.874506337425,6516443.05868871,0.12,1.0
2017-07-31,22.64,22.8,22.47,22.76,3214073,17.7880801529363,17.913790966738,17.654512413272,17.8823632632876,4090751.33990715,0.0,1.0
2017-08-01,22.77,23.07,22.71,22.77,3716745,17.8902201891502,18.1259279650283,17.8430786339745,17.8902201891502,4730533.3727153,0.0,1.0
2017-08-02,22.78,22.81,22.59,22.71,2279615,17.8980771150128,17.9216478926006,17.7487955236233,17.8430786339745,2901408.31142367,0.0,1.0
2017-08-03,22.65,22.92,22.57,22.65,2646034,17.7959370787989,18.0080740770892,17.7330816718981,17.7959370787989,3367772.64577994,0.0,1.0
2017-08-04,22.72,22.895,22.67,22.79,2079446,17.8509355598372,17.9884317624327,17.8116509305241,17.9059340408754,2646640.72992883,0.0,1.0
2017-08-07,22.82,22.99,22.71,22.71,2073131,17.9295048184632,18.0630725581275,17.8430786339745,17.8430786339745,2638603.23522616,0.0,1.0
2017-08-08,22.87,23.16,22.81,22.81,2674970,17.9687894477762,18.1966402977917,17.9216478926006,17.9216478926006,3404601.29925843,0.0,1.0
2017-08-09,22.76,22.885,22.61,22.67,2092512,17.8823632632876,17.9805748365701,17.7645093753485,17.8116509305241,2663270.64375071,0.0,1.0
2017-08-10,22.12,22.73,22.11,22.6,3364648,17.3795200080809,17.8587924856998,17.3716630822183,17.7566524494859,4282397.54178449,0.0,1.0
2017-08-11,22.01,22.11,21.88,22.02,3910485,17.2930938235922,17.3716630822183,17.1909537873784,17.3009507494548,4977118.36459124,0.0,1.0
2017-08-14,22.6,22.7,22.1921,22.24,2607368,17.7566524494859,17.8352217081119,17.4361684435503,17.4738031184321,3318560.01392346,0.0,1.0
2017-08-15,22.64,22.8,22.59,22.73,2075349,17.7880801529363,17.913790966738,17.7487955236233,17.8587924856998,2641426.22228088,0.0,1.0
2017-08-16,22.59,22.895,22.525,22.79,1639643,17.7487955236233,17.9884317624327,17.6977255055164,17.9059340408754,2086875.99790651,0.0,1.0
2017-08-17,22.15,22.725,22.14,22.49,2386549,17.4030907856687,17.8548640227685,17.3952338598061,17.6702262649972,3037509.88838899,0.0,1.0
2017-08-18,22.03,22.26,21.98,22.06,2087804,17.3088076753174,17.4895169701574,17.2695230460044,17.3323784529053,2657278.47826217,0.0,1.0
2017-08-21,21.93,22.06,21.85,22.04,1534700,17.2302384166914,17.3323784529053,17.1673830097906,17.3166646011801,1953308.49092585,0.0,1.0
2017-08-22,22.06,22.1,21.895,22.02,2151414,17.3323784529053,17.3638061563557,17.2027391761723,17.3009507494548,2738238.8960036,0.0,1.0
2017-08-23,22.53,22.68,21.94,22.01,3617067,17.7016539684477,17.8195078563867,17.238095342554,17.2930938235922,4603666.95989292,0.0,1.0
2017-08-24,22.57,22.71,22.485,22.57,2045499,17.7330816718981,17.8430786339745,17.6662978020659,17.7330816718981,2603434.26394756,0.0,1.0
2017-08-25,22.75,22.89,22.64,22.64,2859298,17.874506337425,17.9845032995014,17.7880801529363,17.7880801529363,3639207.05120693,0.0,1.0
2017-08-28,22.2,22.95,21.98,22.87,4282949,17.4423754149817,18.0316448546771,17.2695230460044,17.9687894477762,5451176.5477959,0.0,1.0
2017-08-29,22.09,22.16,21.81,21.89,2370747,17.3559492304931,17.4109477115313,17.1359553063402,17.198810713241,3017397.69657716,0.0,1.0
2017-08-30,22.36,22.39,22.08,22.14,1662478,17.5680862287834,17.5916570063712,17.3480923046305,17.3952338598061,2115939.52784089,0.0,1.0
2017-08-31,22.6,22.72,22.32,22.32,3011289,17.7566524494859,17.8509355598372,17.536658525333,17.536658525333,3832655.48467557,0.0,1.0
2017-09-01,22.74,22.995,22.5805,22.59,2270860,17.8666494115624,18.0670010210588,17.7413314440538,17.7487955236233,2890265.27640832,0.0,1.0
2017-09-05,22.42,22.66,22.135,22.53,2555271,17.615227783959,17.8037940046615,17.3913053968748,17.7016539684477,3252252.90996063,0.0,1.0
2017-09-06,22.56,22.615,22.26,22.47,3483789,17.7252247460355,17.7684378382798,17.4895169701574,17.654512413272,4434035.72965013,0.0,1.0
2017-09-07,22.07,22.625,21.98,22.5,3327364,17.3402353787679,17.7762947641424,17.2695230460044,17.6780831908599,4234943.8675969,0.0,1.0
2017-09-08,22.37,22.59,22.02,22.02,3390279,17.575943154646,17.7487955236233,17.3009507494548,17.3009507494548,4315019.71545421,0.0,1.0
2017-09-11,22.5,22.74,22.47,22.61,2210834,17.6780831908599,17.8666494115624,17.654512413272,17.7645093753485,2813866.43919172,0.0,1.0
2017-09-12,22.87,22.91,22.62,22.62,3162826,17.9687894477762,18.0002171512266,17.7723663012111,17.7723663012111,4025526.08400406,0.0,1.0
2017-09-13,22.65,22.905,22.605,22.85,2801713,17.7959370787989,17.9962886882953,17.7605809124172,17.953075596051,3565915.02706544,0.0,1.0
2017-09-14,22.24,22.63,22.225,22.62,3064049,17.4738031184321,17.7802232270737,17.4620177296382,17.7723663012111,3899806.43012501,0.0,1.0
2017-09-15,22.58,22.59,22.21,22.21,3922615,17.7409385977607,17.7487955236233,17.4502323408443,17.4502323408443,4992556.97278496,0.0,1.0
2017-09-18,22.9,22.945,22.66,22.66,2047150,17.992360225364,18.0277163917457,17.8037940046615,17.8037940046615,2605535.59470831,0.0,1.0
2017-09-19,22.97,23.045,22.8,22.9,2093220,18.0473587064023,18.1062856503718,17.913790966738,17.992360225364,2664171.75954635,0.0,1.0
2017-09-20,22.97,23.2,22.68,22.97,2788956,18.0473587064023,18.2280680012422,17.8195078563867,18.0473587064023,3549678.39683232,0.0,1.0
2017-09-21,23.09,23.15,22.83,22.98,2559992,18.1416418167535,18.1887833719291,17.9373617443258,18.0552156322649,3258261.62136068,0.0,1.0
2017-09-22,23.32,23.355,22.965,23.04,3735051,18.3223511115934,18.3498503521125,18.043430243471,18.1023571874405,4753832.56163489,0.0,1.0
2017-09-25,23.27,23.465,23.15,23.24,2716831,18.2830664822804,18.4362765366012,18.1887833719291,18.2594957046926,3457880.40705711,0.0,1.0
2017-09-26,23.34,23.4,23.18,23.2,4934898,18.3380649633186,18.3852065184942,18.212354149517,18.2280680012422,6280952.73685605,0.0,1.0
2017-09-27,23.83,24.04,23.64,23.65,4302560,18.7230543305862,18.8880497737009,18.5737727391968,18.5816296650594,5476136.6916778,0.0,1.0
2017-09-28,23.89,23.96,23.725,23.96,4483713,18.7701958857619,18.8251943668001,18.6405566090289,18.8251943668001,5706701.42293254,0.0,1.0
2017-09-29,24.26,24.32,23.66,23.86,4314622,19.0609021426782,19.1080436978539,18.589486590922,18.7466251081741,5491488.75202676,0.0,1.0
2017-10-02,24.42,24.43,23.995,24.28,4811916,19.1866129564799,19.1944698823425,18.8526936073192,19.0766159944034,6124425.86852279,0.0,1.0
2017-10-03,24.49,24.57,24.26,24.42,3122241,19.2416114375181,19.304466844419,19.0609021426782,19.1866129564799,3973871.02105741,0.0,1.0
2017-10-04,24.26,24.55,24.21,24.52,2377427,19.0609021426782,19.2887529926938,19.0216175133652,19.2651822151059,3025899.74956432,0.0,1.0
2017-10-05,24.24,24.49,24.135,24.27,3244754,19.045188290953,19.2416114375181,18.9626905693957,19.0687590685408,4129800.96381417,0.0,1.0
2017-10-06,24.4,24.48,24.2,24.32,3211583,19.1708991047547,19.2337545116555,19.0137605875026,19.1080436978539,4087582.16147331,0.0,1.0
2017-10-09,24.36,24.615,24.35,24.48,2144315,19.1394714013043,19.3398230108007,19.1316144754417,19.2337545116555,2729203.55556112,0.0,1.0
2017-10-10,24.48,24.6018,24.38,24.53,3009940,19.2337545116555,19.329451868662,19.1551852530295,19.2730391409685,3830938.52816664,0.0,1.0
2017-10-11,24.35,24.465,24.26,24.4,3617889,19.1316144754417,19.2219691228616,19.0609021426782,19.1708991047547,4604713.17060481,0.0,1.0
2017-10-12,23.96,24.33,23.93,24.32,4253853,18.8251943668001,19.1159006237165,18.8016235892123,19.1080436978539,5414144.25232969,0.0,1.0
2017-10-13,24.16,24.26,23.9,23.97,2012924,18.9823328840522,19.0609021426782,18.7780528116245,18.8330512926627,2561974.02801095,0.0,1.0
2017-10-16,24.55,24.73,24.12,24.14,4440746,19.2887529926938,19.4301776582206,18.9509051806018,18.966619032327,5652014.63989376,0.0,1.0
2017-10-17,24.41,24.65,24.37,24.65,2397353,19.1787560306173,19.3673222513198,19.1473283271669,19.3673222513198,3051260.81360953,0.0,1.0
2017-10-18,24.48,24.72,24.38,24.45,2233628,19.2337545116555,19.422320732358,19.1551852530295,19.2101837340677,2842877.78586676,0.0,1.0
2017-10-19,24.52,24.57,24.29,24.36,2322581,19.2651822151059,19.304466844419,19.084472920266,19.1394714013043,2956093.82170004,0.0,1.0
2017-10-20,24.89,24.92,24.64,24.8,2413126,19.5558884720223,19.5794592496101,19.3594653254572,19.4851761392589,3071336.09531108,0.0,1.0
2017-10-23,24.62,24.94,24.595,24.87,2443406,19.343751473732,19.5951731013353,19.3241091590755,19.5401746202971,3109875.34148638,0.0,1.0
2017-10-24,24.63,24.74,24.495,24.63,3235899,19.3516083995946,19.4380345840832,19.2455399004494,19.3516083995946,4118530.65255649,0.0,1.0
2017-10-25,25.67,25.85,24.8,24.86,6141782,20.1687286893054,20.3101533548323,19.4851761392589,19.5323176944345,7817029.34124946,0.0,1.0
2017-10-26,26.02,26.28,25.7246,25.9,4799996,20.4437210944966,20.6480011669243,20.2116275045153,20.3494379841453,6109254.54043793,0.0,1.0
2017-10-27,26.28,26.35,25.9,26.07,4397942,20.6480011669243,20.7029996479625,20.3494379841453,20.4830057238096,5597535.31712999,0.0,1.0
2017-10-30,26.23,26.55,26.06,26.19,3192427,20.6087165376113,20.8601381652146,20.475148797947,20.5772888341609,4063201.12449398,0.0,1.0
2017-10-31,26.13,26.44,25.93,26.01,3731610,20.6244303893365,20.8691136430944,20.4665702256217,20.5297142911076,4727741.20105709,0.12,1.0
2017-11-01,26.35,26.54,26.165,26.26,6133193,20.7980765694228,20.9480437249518,20.6520559179866,20.7270394957511,7770412.56726583,0.0,1.0
2017-11-02,26.54,26.77,26.14,26.33,4143448,20.9480437249518,21.1295829132238,20.6323233975222,20.7822905530513,5249516.91737282,0.0,1.0
2017-11-03,26.68,26.91,26.38,26.44,3196812,21.0585458395522,21.2400850278242,20.82175559398,20.8691136430944,4050182.04057596,0.0,1.0
2017-11-06,26.85,26.93,26.49,26.58,2302165,21.1927269787097,21.2558710441956,20.9085786840231,20.9796157576948,2916714.3195917,0.0,1.0
2017-11-07,26.46,26.93,26.21,26.83,2534951,20.8848996594659,21.2558710441956,20.6875744548224,21.1769409623382,3211641.16436628,0.0,1.0
2017-11-08,25.72,26.46,25.62,26.3,3846004,20.3008170537212,20.8848996594659,20.2218869718638,20.7586115284941,4872672.00222701,0.0,1.0
2017-11-09,25.5,25.74,25.3,25.55,2653393,20.1271708736349,20.3166030700927,19.9693107099201,20.1666359145636,3361700.55517497,0.0,1.0
2017-11-10,25.57,25.75,25.54,25.55,2200888,20.1824219309351,20.3244960782784,20.1587429063779,20.1666359145636,2788402.02392858,0.0,1.0
2017-11-13,25.65,25.66,25.31,25.38,2267202,20.245565996421,20.2534590046068,19.9772037181059,20.0324547754061,2872418.15369748,0.0,1.0
2017-11-14,25.84,25.86,25.35,25.48,2758447,20.3955331519501,20.4113191683215,20.0087757508488,20.1113848572635,3494798.09863096,0.0,1.0
2017-11-15,26.23,26.375,25.54,25.58,4472855,20.7033604711939,20.8178090898871,20.1587429063779,20.1903149391208,5666857.16617068,0.0,1.0
2017-11-16,26.42,26.72,26.35,26.405,4444353,20.8533276267229,21.0901178722951,20.7980765694228,20.8414881144443,5630746.725982,0.0,1.0
2017-11-17,26.67,26.73,26.34,26.44,2526213,21.0506528313664,21.0980108804808,20.790183561237,20.8691136430944,3200570.60698895,0.0,1.0
2017-11-20,26.65,26.88,26.62,26.66,2688338,21.0348668149949,21.2164060032669,21.0111877904377,21.0427598231807,3405973.91607575,0.0,1.0
2017-11-21,26.39,26.79,26.185,26.79,2179409,20.8296486021657,21.1453689295953,20.6678419343581,21.1453689295953,2761189.33201879,0.0,1.0
2017-11-22,26.37,26.605,26.24,26.37,2009289,20.8138625857942,20.9993482781591,20.7112534793796,20.8138625857942,2545656.80500663,0.0,1.0
2017-11-24,26.52,26.63,26.4,26.47,1154526,20.9322577085803,21.0190807986235,20.8375416103515,20.8927926676516,1462719.88173781,0.0,1.0
2017-11-27,26.23,26.57,26.17,26.47,1792745,20.7033604711939,20.971722749509,20.6560024220795,20.8927926676516,2271307.66599111,0.0,1.0
2017-11-28,26.51,26.65,26.23,26.31,2416630,20.9243647003946,21.0348668149949,20.7033604711939,20.7665045366798,3061735.07379136,0.0,1.0
2017-11-29,26.66,27.095,26.47,26.75,2730654,21.0427598231807,21.3861056792603,20.8927926676516,21.1137968968523,3459585.9217955,0.0,1.0
2017-11-30,26.86,27.27,26.82,26.99,6206547,21.2006199868955,21.5242333225108,21.1690479541525,21.3032290933101,7863347.983363,0.0,1.0
2017-12-01,27.25,27.42,26.625,26.87,4299590,21.5084473061393,21.6426284452969,21.0151342945306,21.2085129950812,5447340.10002466,0.0,1.0
2017-12-04,27.56,27.94,27.46,27.79,3642636,21.7531305598972,22.0530648709553,21.6742004780398,21.9346697481692,4615016.11841907,0.0,1.0
2017-12-05,27.95,28.24,27.48,27.57,4333933,22.060957879141,22.2898551165275,21.6899864944113,21.7610235680829,5490850.76058885,0.0,1.0
2017-12-06,27.89,28.07,27.66,27.88,2501858,22.0135998300266,22.1556739773699,21.8320606417546,22.0057068218409,3169714.183903,0.0,1.0
2017-12-07,28.37,28.52,27.95,28.15,4484460,22.3924642229421,22.5108593457282,22.060957879141,22.2188180428558,5681560.05222744,0.0,1.0
2017-12-08,28.65,28.83,28.47,28.5,3115941,22.6134684521428,22.7555425994861,22.4713943047995,22.4950733293567,3947723.00582403,0.0,1.0
2017-12-11,28.77,29.08,28.63,28.84,3643934,22.7081845503716,22.9528678041296,22.5976824357713,22.7634356076718,4616660.61183585,0.0,1.0
2017-12-12,29.16,29.315,28.79,28.84,3374402,23.0160118696155,23.1383534964944,22.7239705667431,22.7634356076718,4275178.6398711,0.0,1.0
2017-12-13,28.68,29.34,28.63,29.3,3540917,22.6371474767,23.1580860169588,22.5976824357713,23.1265139842158,4486143.83347227,0.0,1.0
2017-12-14,28.49,28.94,28.46,28.87,6396906,22.4871803211709,22.8423656895292,22.4635012966137,22.787114632229,8104522.19162489,0.0,1.0
2017-12-15,28.7,28.79,28.44,28.53,6655367,22.6529334930715,22.7239705667431,22.4477152802423,22.5187523539139,8431977.82567194,0.0,1.0
2017-12-18,28.8,28.94,28.61,28.86,5578623,22.7318635749289,22.8423656895292,22.5818964193998,22.7792216240433,7067803.38842072,0.0,1.0
2017-12-19,28.85,29.24,28.815,29.07,5261181,22.7713286158576,23.0791559351014,22.7437030872075,22.9449747959438,6665622.12554867,0.0,1.0
2017-12-20,29.03,29.13,28.785,29.01,2583813,22.9134027632009,22.9923328450583,22.7200240626503,22.8976167468294,3273546.58603844,0.0,1.0
2017-12-21,29.17,29.485,29.05,29.1,3759893,23.0239048778012,23.272534635652,22.9291887795723,22.968653820501,4763574.1804921,0.0,1.0
2017-12-22,29.25,29.5,29.095,29.37,2202591,23.0870489432871,23.2843741479306,22.9647073164082,23.181765041516,2790559.62969805,0.0,1.0
2017-12-26,29.27,29.44,29.19,29.27,1269786,23.1028349596586,23.2370160988162,23.0396908941727,23.1028349596586,1608747.85648165,0.0,1.0
2017-12-27,29.22,29.36,29.12,29.31,3577801,23.0633699187299,23.1738720333303,22.9844398368725,23.1344069924016,4532873.79894556,0.0,1.0
2017-12-28,29.41,29.43,29.14,29.23,2056585,23.213337074259,23.2291230906304,23.000225853244,23.0712629269156,2605578.19224838,0.0,1.0
2017-12-29,29.16,29.47,29.095,29.45,3142217,23.0160118696155,23.2606951233734,22.9647073164082,23.2449091070019,3981013.22848904,0.0,1.0
2018-01-02,29.43,29.49,29.16,29.49,1970978,23.2291230906304,23.2764811397449,23.0160118696155,23.2764811397449,2497118.91033015,0.0,1.0
2018-01-03,29.29,29.52,28.28,29.45,3697912,23.1186209760301,23.3001601643021,22.3214271492704,23.2449091070019,4685047.71942497,0.0,1.0
2018-01-04,29.72,29.955,29.31,29.49,3180857,23.4580203280169,23.6435060203817,23.1344069924016,23.2764811397449,4029967.94776807,0.0,1.0
2018-01-05,30.22,30.24,29.67,29.91,5312888,23.8526707373038,23.8684567536753,23.4185552870882,23.6079874835459,6731132.0031305,0.0,1.0
2018-01-08,29.83,30.25,29.67,30.24,3084611,23.54484341806,23.876349761861,23.4185552870882,23.8684567536753,3908029.64777506,0.0,1.0
2018-01-09,30.38,30.45,29.85,29.94,3682196,23.9789588682757,24.0342099255758,23.5606294344315,23.6316665081031,4665136.42625236,0.0,1.0
2018-01-10,30.06,30.65,29.94,30.44,5234869,23.726382606332,24.1920700892906,23.6316665081031,24.0263169173901,6632286.29289677,0.0,1.0
2018-01-11,30.5,30.56,30.15,30.15,2455140,24.0736749665045,24.121033015619,23.7974196800037,23.7974196800037,3110525.09033991,0.0,1.0
2018-01-12,30.53,30.57,30.1,30.37,3729471,24.0973539910617,24.1289260238047,23.757954639075,23.9710658600899,4725031.20766843,0.0,1.0
2018-01-16,30.31,30.95,30.27,30.71,2850371,23.9237078109755,24.4288603348628,23.8921357782325,24.239428138405,3611260.66630711,0.0,1.0
2018-01-17,30.62,30.705,30.2,30.54,3662738,24.1683910647334,24.2354816343122,23.8368847209323,24.1052469992475,4640484.22832971,0.0,1.0
2018-01-18,30.37,30.75,30.3,30.6,3192786,23.9710658600899,24.271000171148,23.9158148027897,24.1526050483619,4045081.32370699,0.0,1.0
2018-01-19,30.45,30.5,30.04,30.29,3226707,24.0342099255758,24.0736749665045,23.7105965899605,23.907921794604,4088057.33386911,0.0,1.0
2018-01-22,30.65,30.65,30.325,30.38,2452707,24.1920700892906,24.1920700892906,23.9355473232541,23.9789588682757,3107442.61539151,0.0,1.0
2018-01-23,30.35,30.5,30.13,30.49,3403905,23.9552798437184,24.0736749665045,23.7816336636322,24.0657819583188,4312557.29108461,0.0,1.0
2018-01-24,30.24,30.575,30.05,30.4,2726856,23.8684567536753,24.1328725278976,23.7184895981463,23.9947448846471,3454774.06817693,0.0,1.0
2018-01-25,30.09,30.395,29.92,30.39,2957921,23.7500616308892,23.9907983805543,23.6158804917317,23.9868518764614,3747520.5021886,0.0,1.0
2018-01-26,30.37,30.43,30.0,30.12,2906536,23.9710658600899,24.0184239092044,23.6790245572176,23.7737406554464,3682418.58060078,0.0,1.0
2018-01-29,30.29,30.63,30.19,30.33,5258928,23.907921794604,24.1762840729191,23.8289917127466,23.939493827347,6662767.70053482,0.0,1.0
2018-01-30,30.83,31.29,29.69,29.79,5999907,24.3341442366339,24.6972226131779,23.4343413034597,23.513271385317,7601546.65852295,0.0,1.0
2018-01-31,29.77,30.77,29.53,30.67,10726445,23.6000944753602,24.3928420223995,23.4098350640707,24.3135672676955,13530719.8868799,0.13,1.0
2018-02-01,30.14,30.35,29.635,29.69,4334023,23.8934110677647,24.059888052643,23.4930735565099,23.536674671597,5467091.02561891,0.0,1.0
2018-02-02,28.89,30.07,28.68,30.05,4068035,22.9024766339656,23.837918739472,22.7359996490873,23.8220637885312,5131564.28574643,0.0,1.0
2018-02-05,27.77,29.14,27.77,28.6,3793874,22.0145993812816,23.1006635207254,22.0145993812816,22.6725798453242,4785727.83248471,0.0,1.0
2018-02-06,28.21,28.42,27.0,27.04,5040350,22.3634083019789,22.5298852868571,21.4041837700613,21.4358936719429,6358077.06857537,0.0,1.0
2018-02-07,28.4,28.9,28.1,28.1,2955678,22.5140303359163,22.910404109436,22.2762060718045,22.2762060718045,3728397.53467373,0.0,1.0
2018-02-08,27.21,28.6,27.19,28.53,4975166,21.5706607549395,22.6725798453242,21.5548058039988,22.6170875170314,6275851.64858709,0.0,1.0
2018-02-09,27.57,27.895,26.875,27.53,4450245,21.8560498718737,22.1136928246615,21.3050903266814,21.8243399699921,5613697.59719905,0.0,1.0
2018-02-12,28.07,28.33,27.65,27.77,2578404,22.2524236453933,22.4585380076236,21.9194696756368,22.0145993812816,3252490.66948189,0.0,1.0
2018-02-13,28.31,28.52,27.93,28.0,2187189,22.4426830566828,22.609160041561,22.1414389888078,22.1969313171006,2758998.13019737,0.0,1.0
2018-02-14,28.49,28.57,28.03,28.06,4071720,22.5853776151499,22.648797418913,22.2207137435118,22.244496169923,5136212.67603633,0.0,1.0
2018-02-15,28.73,28.85,28.37,28.83,2173320,22.7756370264393,22.870766732084,22.4902479095051,22.8549117811432,2741503.27946993,0.0,1.0
2018-02-16,28.67,29.02,28.59,28.64,1571418,22.7280721736169,23.0055338150807,22.6646523698538,22.7042897472058,1982242.65198778,0.0,1.0
2018-02-20,28.7,28.94,28.414,28.45,2232612,22.7518546000281,22.9421140113175,22.5251288015749,22.5536677132683,2816296.3207369,0.0,1.0
2018-02-21,28.41,28.98,28.41,28.65,2238833,22.5219578113867,22.9738239131991,22.5219578113867,22.7122172226761,2824143.7117799,0.0,1.0
2018-02-22,27.89,28.56,27.855,28.54,1890382,22.1097290869263,22.6408699434426,22.0819829227799,22.6250149925018,2384595.20569953,0.0,1.0
2018-02-23,28.06,28.21,27.91,28.11,3358244,22.244496169923,22.3634083019789,22.1255840378671,22.2841335472749,4236208.62977389,0.0,1.0
2018-02-26,28.14,28.485,27.97,27.97,3272149,22.3079159736861,22.5814138774147,22.1731488906894,22.1731488906894,4127605.3293644,0.0,1.0
2018-02-27,27.89,28.43,27.89,28.16,3304513,22.1097290869263,22.5378127623275,22.1097290869263,22.3237709246269,4168430.43203532,0.0,1.0
2018-02-28,27.9,28.45,27.85,27.96,3002650,22.1176565623967,22.5536677132683,22.0780191850447,22.165221415219,3787649.68900133,0.0,1.0
2018-03-01,27.4,28.12,27.285,27.83,3311178,21.721282788877,22.2920610227453,21.6301168209675,22.0621642341039,4176837.90049725,0.0,1.0
2018-03-02,27.7,27.75,26.723,27.25,2740392,21.9591070529888,21.9987444303408,21.1845926995314,21.6023706568211,3456828.10402203,0.0,1.0
2018-03-05,27.93,28.1,27.445,27.54,2304962,22.1414389888078,22.2762060718045,21.7569564284938,21.8322674454625,2907561.18843685,0.0,1.0
2018-03-06,28.12,28.37,27.92,28.05,2819897,22.2920610227453,22.4902479095051,22.1335115133375,22.2365686944526,3557118.54364171,0.0,1.0
2018-03-07,28.36,28.44,27.8,27.86,2539770,22.4823204340347,22.5457402377979,22.0383818076927,22.0859466605151,3203756.36542219,0.0,1.0
2018-03-08,28.16,28.509,27.94,28.45,1613959,22.3237709246269,22.6004398185436,22.1493664642782,22.5536677132683,2035905.38504684,0.0,1.0
2018-03-09,28.6,28.81,28.32,28.41,2930785,22.6725798453242,22.8390568302024,22.4506105321532,22.5219578113867,3696996.61758106,0.0,1.0
2018-03-12,28.7,28.92,28.45,28.67,2761104,22.7518546000281,22.9262590603768,22.5536677132683,22.7280721736169,3482954.95875321,0.0,1.0
2018-03-13,28.57,28.875,28.54,28.79,2420049,22.648797418913,22.89058542076,22.6250149925018,22.8232018792616,3052736.03057898,0.0,1.0
2018-03-14,27.85,28.6,27.69,28.53,3107642,22.0780191850447,22.6725798453242,21.9511795775184,22.6170875170314,3920090.33847684,0.0,1.0
2018-03-15,27.47,27.98,27.175,27.92,5024551,21.7767751171698,22.1810763661598,21.5429145907932,22.1335115133375,6338147.64708551,0.0,1.0
2018-03-16,27.69,27.81,27.25,27.45,3981899,21.9511795775184,22.0463092831631,21.6023706568211,21.760920166229,5022909.26647619,0.0,1.0
2018-03-19,27.3,27.735,26.99,27.6,2945993,21.6420080341731,21.9868532171352,21.3962562945909,21.8798322982849,3716180.53061465,0.0,1.0
2018-03-20,27.41,27.48,27.24,27.32,2905112,21.7292102643474,21.7847025926402,21.5944431813507,21.6578629851139,3664611.7806984,0.0,1.0
2018-03-21,27.47,27.71,27.3,27.42,1660561,21.7767751171698,21.9670345284592,21.6420080341731,21.7371377398178,2094690.80819201,0.0,1.0
2018-03-22,26.48,27.305,26.47,27.15,2527234,20.9919550456009,21.6459717719083,20.9840275701305,21.5230959021172,3187943.00838711,0.0,1.0
2018-03-23,25.94,26.68,25.94,26.58,3321740,20.5638713701996,21.1505045550087,20.5638713701996,21.0712298003048,4190161.18360225,0.0,1.0
2018-03-26,26.68,26.76,26.25,26.25,2513774,21.1505045550087,21.2139243587719,20.8096231097818,20.8096231097818,3170964.08483161,0.0,1.0
2018-03-27,26.22,26.89,26.03,26.74,2745152,20.7858406833706,21.316981539887,20.6352186494332,21.1980694078311,3462832.53761224,0.0,1.0
2018-03-28,26.59,26.663,26.2,26.29,3089223,21.0791572757752,21.137027846709,20.7699857324298,20.8413330116634,3896855.9556411,0.0,1.0
2018-03-29,27.15,27.23,26.575,26.67,2781643,21.5230959021172,21.5865157058803,21.0672660625696,21.1425770795383,3508863.58512072,0.0,1.0
2018-04-02,26.42,27.09,26.07,27.0,2426980,20.9443901927785,21.4755310492948,20.6669285513147,21.4041837700613,3061479.04091801,0.0,1.0
2018-04-03,26.73,26.93,26.34,26.57,2583487,21.1901419323607,21.3486914417685,20.8809703890153,21.0633023248344,3258902.54678,0.0,1.0
2018-04-04,26.74,26.785,26.16,26.25,2584918,21.1980694078311,21.2337430474478,20.7382758305483,20.8096231097818,3260707.66116395,0.0,1.0
2018-04-05,27.21,27.365,26.93,27.03,2420316,21.5706607549395,21.6935366247306,21.3486914417685,21.4279661964725,3053072.83389172,0.0,1.0
2018-04-06,26.62,27.1,26.39,26.96,1512096,21.1029397021864,21.4834585247652,20.9206077663673,21.3724738681797,1907411.76765196,0.0,1.0
2018-04-09,26.78,27.375,26.78,26.95,2533237,21.2297793097126,21.701464100201,21.2297793097126,21.3645463927093,3195515.40646319,0.0,1.0
2018-04-10,27.49,27.54,26.98,27.04,2668002,21.7926300681106,21.8322674454625,21.3883288191205,21.4358936719429,3365512.77889694,0.0,1.0
2018-04-11,27.21,27.6,27.13,27.21,2069593,21.5706607549395,21.8798322982849,21.5072409511764,21.5706607549395,2610658.34606409,0.0,1.0
2018-04-12,27.6,27.795,27.31,27.42,1833477,21.8798322982849,22.0344180699575,21.6499355096435,21.7371377398178,2312813.21127707,0.0,1.0
2018-04-13,27.25,27.89,27.06,27.81,1942686,21.6023706568211,22.1097290869263,21.4517486228836,22.0463092831631,2450573.33479668,0.0,1.0
2018-04-16,27.38,27.55,27.235,27.37,1916026,21.7054278379362,21.8401949209329,21.5904794436155,21.6975003624658,2416943.46094899,0.0,1.0
2018-04-17,27.53,27.76,27.41,27.63,1863459,21.8243399699921,22.0066719058112,21.7292102643474,21.9036147246961,2350633.57428163,0.0,1.0
2018-04-18,27.54,27.73,27.37,27.62,2352820,21.8322674454625,21.9828894794,21.6975003624658,21.8956872492257,2967930.97473103,0.0,1.0
2018-04-19,27.62,27.76,27.305,27.56,3232128,21.8956872492257,22.0066719058112,21.6459717719083,21.8481223964033,4077121.41408838,0.0,1.0
2018-04-20,27.66,27.73,27.455,27.7,2108208,21.9273971511072,21.9828894794,21.7648839039642,21.9591070529888,2659368.68284686,0.0,1.0
2018-04-23,27.6,27.73,27.49,27.7,1652409,21.8798322982849,21.9828894794,21.7926300681106,21.9591070529888,2084407.58495096,0.0,1.0
2018-04-24,28.13,29.0,27.73,27.9,6113830,22.2999884982157,22.9896788641399,21.9828894794,22.1176565623967,7712202.98673073,0.0,1.0
2018-04-25,27.92,28.215,27.73,28.08,4766701,22.1335115133375,22.367372039714,21.9828894794,22.2603511208637,6012886.47035529,0.0,1.0
2018-04-26,27.18,27.68,26.54,27.3,5049528,21.5468783285284,21.943252102048,21.0395198984232,21.6420080341731,6369654.52477095,0.0,1.0
2018-04-27,26.68,27.32,26.63,27.24,3128783,21.1505045550087,21.6578629851139,21.1108671776567,21.5944431813507,3946758.34909252,0.0,1.0
2018-04-30,26.1,26.67,26.1,26.58,3984358,20.793768158841,21.2478849347238,20.793768158841,21.1761822859002,5001101.43604661,0.13,1.0
2018-05-01,26.32,26.46,25.92,25.99,3480603,20.9690413004098,21.0805787541354,20.6503628611938,20.7061315880566,4368796.3435033,0.0,1.0
2018-05-02,26.48,26.79,26.3,26.3,2630835,21.0965126760962,21.3434884664885,20.953107378449,20.953107378449,3302181.35431145,0.0,1.0
2018-05-03,26.0,26.4,25.671,26.39,3984295,20.714098549037,21.032776988253,20.4519855327819,21.0248100272726,5001022.35947004,0.0,1.0
2018-05-04,26.36,26.56,25.86,25.88,1927487,21.0009091443314,21.1602483639394,20.6025610953115,20.6184950172722,2419350.37053928,0.0,1.0
2018-05-07,26.54,26.65,26.355,26.42,1953147,21.1443144419786,21.231951012763,20.9969256638412,21.0487109102138,2451558.38569479,0.0,1.0
2018-05-08,26.57,27.04,26.49,26.49,3249644,21.1682153249198,21.5426624909985,21.1044796370766,21.1044796370766,4078900.35861241,0.0,1.0
2018-05-09,27.07,27.21,26.64,26.65,2266172,21.5665633739397,21.6781008276653,21.2239840517826,21.231951012763,2844462.28063056,0.0,1.0
2018-05-10,27.34,27.49,27.0,27.1,1938975,21.7816713204105,21.9011757351165,21.5107946470769,21.5904642568809,2433769.92151771,0.0,1.0
2018-05-11,26.64,27.41,26.64,27.4,4394699,21.2239840517826,21.8374400472733,21.2239840517826,21.8294730862929,5516154.7932923,0.0,1.0
2018-05-14,26.75,27.135,26.71,26.71,3027576,21.3116206225669,21.6183486203123,21.2797527786454,21.2797527786454,3800164.212488,0.0,1.0
2018-05-15,26.6,27.19,26.525,26.75,3545144,21.192116207861,21.6621669057045,21.132364000508,21.3116206225669,4449807.15824029,0.0,1.0
2018-05-16,26.63,26.91,26.54,26.6,3747601,21.2160170908022,21.4390919982533,21.1443144419786,21.192116207861,4703927.89574372,0.0,1.0
2018-05-17,26.99,27.245,26.62,26.65,3674201,21.5028276860965,21.7059851910967,21.2080501298218,21.231951012763,4611797.40812043,0.0,1.0
2018-05-18,26.94,27.19,26.8,27.02,2228523,21.4629928811945,21.6621669057045,21.3514554274689,21.5267285690377,2797205.86743533,0.0,1.0
2018-05-21,27.1,27.23,27.04,27.12,1355405,21.5904642568809,21.6940347496261,21.5426624909985,21.6063981788417,1701282.33756223,0.0,1.0
2018-05-22,27.46,27.5,27.15,27.15,3002512,21.8772748521753,21.9091426960969,21.6302990617829,21.6302990617829,3768704.28685051,0.0,1.0
2018-05-23,27.12,27.49,27.02,27.31,2632768,21.6063981788417,21.9011757351165,21.5267285690377,21.7577704374693,3304607.62451003,0.0,1.0
2018-05-24,27.05,27.191,26.675,27.06,2318620,21.5506294519789,21.6629636018025,21.251868415214,21.5585964129593,2910294.15821731,0.0,1.0
2018-05-25,26.89,27.06,26.79,26.99,1333588,21.4231580762925,21.5585964129593,21.3434884664885,21.5028276860965,1673897.99357752,0.0,1.0
2018-05-29,26.06,26.63,25.88,26.57,3395191,20.7619003149194,21.2160170908022,20.6184950172722,21.1682153249198,4261588.58861391,0.0,1.0
2018-05-30,25.75,26.505,25.28,26.24,7400667,20.5149245245271,21.1164300785472,20.1404773584483,20.9053056125666,9289196.99520039,0.0,1.0
2018-05-31,25.65,26.09,25.43,25.72,5304030,20.4352549147231,20.7858011978606,20.2599817731543,20.4910236415859,6657532.29248834,0.0,1.0
2018-06-01,26.03,26.08,25.5,25.96,3923775,20.7379994319782,20.7778342368802,20.3157505000171,20.6822307051154,4925058.63861224,0.0,1.0
2018-06-04,26.24,26.35,25.86,26.08,4354338,20.9053056125666,20.992942183351,20.6025610953115,20.7778342368802,5465494.32175329,0.0,1.0
2018-06-05,26.07,26.255,25.97,26.11,3897412,20.7698672758998,20.9172560540372,20.6901976660958,20.8017351198214,4891968.22927691,0.0,1.0
2018-06-06,26.51,26.73,26.03,26.06,3837314,21.1204135590374,21.2956867006062,20.7379994319782,20.7619003149194,4816534.19596375,0.0,1.0
2018-06-07,26.6,26.925,26.37,26.59,3348725,21.192116207861,21.4510424397239,21.0088761053118,21.1841492468806,4203265.22025007,0.0,1.0
2018-06-08,26.63,26.63,26.31,26.57,2078128,21.2160170908022,21.2160170908022,20.9610743394294,21.1682153249198,2608432.50658918,0.0,1.0
2018-06-11,26.71,26.95,26.515,26.72,2178944,21.2797527786454,21.4709598421749,21.1243970395276,21.2877197396258,2734975.11204192,0.0,1.0
2018-06-12,26.77,26.89,26.66,26.73,2199220,21.3275545445277,21.4231580762925,21.2399179737434,21.2956867006062,2760425.21786005,0.0,1.0
2018-06-13,26.38,26.83,26.34,26.82,2572900,21.0168430662922,21.3753563104101,20.9849752223706,21.3673893494297,3229462.28346055,0.0,1.0
2018-06-14,26.34,26.61,26.27,26.44,1739103,20.9849752223706,21.2000831688414,20.9292064955078,21.0646448321746,2182893.83402118,0.0,1.0
2018-06-15,26.41,26.44,26.03,26.21,3925956,21.0407439492334,21.0646448321746,20.7379994319782,20.8814047296254,4927796.19438207,0.0,1.0
2018-06-18,26.38,26.48,26.22,26.27,3324133,21.0168430662922,21.0965126760962,20.8893716906058,20.9292064955078,4172397.741345,0.0,1.0
2018-06-19,26.13,26.19,25.71,26.05,4219024,20.8176690417822,20.8654708076646,20.4830566806055,20.753933353939,5295650.3871176,0.0,1.0
2018-06-20,26.13,26.35,25.99,26.28,2763372,20.8176690417822,20.992942183351,20.7061315880566,20.9371734564882,3468539.64365928,0.0,1.0
2018-06-21,26.21,26.31,25.79,26.0,3241356,20.8814047296254,20.9610743394294,20.5467923684487,20.714098549037,4068497.39565026,0.0,1.0
2018-06-22,26.42,27.06,26.37,26.53,4494415,21.0487109102138,21.5585964129593,21.0088761053118,21.1363474809982,5641316.69661446,0.0,1.0
2018-06-25,25.65,26.35,25.48,26.35,8651340,20.4352549147231,20.992942183351,20.2998165780563,20.992942183351,10859021.427725,0.0,1.0
2018-06-26,25.77,25.985,25.455,25.62,6048552,20.5308584464879,20.7021481075664,20.2798991756053,20.4113540317819,7592044.2121924,0.0,1.0
2018-06-27,25.25,25.97,25.25,25.87,1803647,20.1165764755071,20.6901976660958,20.1165764755071,20.6105280562918,2263908.41430945,0.0,1.0
2018-06-28,25.71,25.83,25.21,25.25,2270806,20.4830566806055,20.5786602123703,20.0847086315855,20.1165764755071,2850278.80215162,0.0,1.0
2018-06-29,26.27,26.96,26.23,26.94,4914153,20.9292064955078,21.4789268031553,20.8973386515862,21.4629928811945,6168165.01560671,0.0,1.0
2018-07-02,26.67,26.71,25.95,25.98,4001017,21.2478849347238,21.2797527786454,20.674263744135,20.6981646270762,5022011.54222257,0.0,1.0
2018-07-03,26.57,26.87,26.51,26.67,1143101,21.1682153249198,21.4072241543317,21.1204135590374,21.2478849347238,1434801.80562246,0.0,1.0
2018-07-05,26.8,26.88,26.61,26.78,2933249,21.3514554274689,21.4151911153121,21.2000831688414,21.3355215055081,3681766.49442201,0.0,1.0
2018-07-06,26.95,27.09,26.7,26.75,2047505,21.4709598421749,21.5824972959005,21.271785817665,21.3116206225669,2569995.01445719,0.0,1.0
2018-07-09,27.72,27.785,27.04,27.09,3105247,22.0844158376656,22.1362010840382,21.5426624909985,21.5824972959005,3897655.58992928,0.0,1.0
2018-07-10,27.52,27.86,27.43,27.75,1881871,21.9250766180577,22.1959532913912,21.8533739692341,22.1083167206068,2362093.90836728,0.0,1.0
2018-07-11,27.38,27.6,27.37,27.46,2604365,21.8135391643321,21.9888123059009,21.8055722033517,21.8772748521753,3268956.64031432,0.0,1.0
2018-07-12,27.34,27.65,27.27,27.63,3157375,21.7816713204105,22.0286471108028,21.7259025935477,22.012713188842,3963085.80871439,0.0,1.0
2018-07-13,27.32,27.38,27.03,27.24,1617573,21.7657373984497,21.8135391643321,21.5346955300181,21.7020017106065,2030351.35226559,0.0,1.0
2018-07-16,27.25,27.535,27.19,27.37,1962023,21.7099686715869,21.9370270595283,21.6621669057045,21.8055722033517,2462699.39670493,0.0,1.0
2018-07-17,27.55,27.72,27.28,27.32,2394613,21.9489775009989,22.0844158376656,21.7338695545281,21.7657373984497,3005679.33731754,0.0,1.0
2018-07-18,27.98,28.04,27.5,27.55,2341509,22.291556823156,22.3393585890384,21.9091426960969,21.9489775009989,2939024.05918747,0.0,1.0
2018-07-19,27.87,28.13,27.78,27.91,2166804,22.2039202523716,22.411061237862,22.132217603548,22.2357880962932,2719737.18125518,0.0,1.0
2018-07-20,27.74,28.125,27.71,27.92,1891758,22.1003497596264,22.4070777573718,22.0764488766852,22.2437550572736,2374503.91015382,0.0,1.0
2018-07-23,27.96,28.1,27.671,27.74,1944898,22.2756229011952,22.3871603549208,22.0453777288617,22.1003497596264,2441204.37489909,0.0,1.0
2018-07-24,27.87,28.175,27.645,28.12,2586551,22.2039202523716,22.4469125622738,22.0246636303126,22.4030942768816,3246596.79690123,0.0,1.0
2018-07-25,27.96,28.04,27.63,27.84,3740786,22.2756229011952,22.3393585890384,22.012713188842,22.1800193694304,4695373.81845282,0.0,1.0
2018-07-26,27.4,28.01,26.87,27.98,6088129,21.8294730862929,22.3154577060972,21.4072241543317,22.291556823156,7641720.61966744,0.0,1.0
2018-07-27,27.25,27.89,27.04,27.62,3797518,21.7099686715869,22.2198541743324,21.5426624909985,22.0047462278616,4766582.90324635,0.0,1.0
2018-07-30,27.37,28.08,27.035,27.94,6542561,21.8055722033517,22.37122643296,21.5386790105083,22.2596889792344,8212116.28385865,0.0,1.0
2018-07-31,26.76,27.35,26.61,27.35,5924333,21.4390919982533,21.9117775094256,21.3189177157519,21.9117775094256,7394676.56059857,0.15,1.0
2018-08-01,26.64,27.145,26.53,26.81,4829107,21.3429525722522,21.7475393233403,21.2548247650845,21.4791500924205,6027629.49711342,0.0,1.0
2018-08-02,26.36,26.5,26.11,26.46,5287339,21.1186272449162,21.2307899085842,20.9183367740805,21.1987434332505,6599588.80961597,0.0,1.0
2018-08-03,26.62,26.63,26.24,26.41,3834165,21.3269293345853,21.3349409534188,21.0224878189151,21.1586853390833,4785755.63780217,0.0,1.0
2018-08-06,26.8,26.89,26.62,26.62,1640011,21.471138473587,21.5432430430879,21.3269293345853,21.3269293345853,2047040.72185406,0.0,1.0
2018-08-07,27.2,27.31,26.9,26.96,4153347,21.7916032269242,21.8797310340919,21.5512546619213,21.5993243749219,5184154.52151867,0.0,1.0
2018-08-08,27.39,27.5,27.02,27.14,2639625,21.9438239847593,22.031951791927,21.6473940879225,21.7435335139236,3294746.11171755,0.0,1.0
2018-08-09,27.71,27.82,27.36,27.38,2588116,22.200195787429,22.2883235945967,21.919789128259,21.9358123659259,3230453.23774172,0.0,1.0
2018-08-10,26.92,27.47,26.87,27.47,3295629,21.5672778995882,22.0079169354267,21.527219805421,22.0079169354267,4113561.90118429,0.0,1.0
2018-08-13,26.88,27.14,26.76,26.91,2025979,21.5352314242545,21.7435335139236,21.4390919982533,21.5592662807547,2528801.03524985,0.0,1.0
2018-08-14,27.24,27.35,26.88,26.88,1621285,21.8236497022579,21.9117775094256,21.5352314242545,21.5352314242545,2023667.16853189,0.0,1.0
2018-08-15,26.77,27.06,26.45,27.05,3851378,21.4471036170868,21.6794405632562,21.1907318144171,21.6714289444227,4807240.68390566,0.0,1.0
2018-08-16,27.1,27.225,26.91,26.95,2125532,21.7114870385899,21.8116322740077,21.5592662807547,21.5913127560885,2653061.81458776,0.0,1.0
2018-08-17,26.95,27.15,26.94,27.02,2853347,21.5913127560885,21.751545132757,21.583301137255,21.6473940879225,3561511.17436413,0.0,1.0
2018-08-20,27.37,27.43,27.0,27.01,2272236,21.9278007470924,21.975870460093,21.6313708502556,21.639382469089,2836175.86812697,0.0,1.0
2018-08-21,27.51,27.7,27.18,27.3,3924757,22.0399634107604,22.1921841685956,21.7755799892573,21.8717194152584,4898831.41172941,0.0,1.0
2018-08-22,27.34,27.585,27.27,27.5,2137881,21.9037658905922,22.1000505520111,21.8476845587582,22.031951791927,2668475.67819854,0.0,1.0
2018-08-23,27.16,27.4,27.14,27.35,2291576,21.7595567515904,21.9518356035927,21.7435335139236,21.9117775094256,2860315.80838387,0.0,1.0
2018-08-24,27.22,27.36,27.15,27.3,1793431,21.807626464591,21.919789128259,21.751545132757,21.8717194152584,2238537.6005621,0.0,1.0
2018-08-27,27.19,27.545,27.16,27.4,5491341,21.7835916080907,22.0680040766774,21.7595567515904,21.9518356035927,6854221.49277462,0.0,1.0
2018-08-28,27.19,27.3,27.1,27.18,2355387,21.7835916080907,21.8717194152584,21.7114870385899,21.7755799892573,2939963.88117254,0.0,1.0
2018-08-29,27.06,27.25,26.89,27.25,2178378,21.6794405632562,21.8316613210913,21.5432430430879,21.8316613210913,2719023.51483678,0.0,1.0
2018-08-30,26.97,27.05,26.83,27.02,2113656,21.6073359937553,21.6714289444227,21.4951733300873,21.6473940879225,2638238.34351791,0.0,1.0
2018-08-31,26.88,26.99,26.73,26.85,2054350,21.5352314242545,21.6233592314222,21.415057141753,21.5111965677542,2564213.35402072,0.0,1.0
2018-09-04,27.07,27.22,26.8,26.92,2819358,21.6874521820896,21.807626464591,21.471138473587,21.5672778995882,3519086.53995919,0.0,1.0
2018-09-05,27.18,27.41,27.07,27.18,2384162,21.7755799892573,21.9598472224261,21.6874521820896,21.7755799892573,2975880.46756821,0.0,1.0
2018-09-06,26.77,27.22,26.74,27.15,1882451,21.4471036170868,21.807626464591,21.4230687605865,21.751545132757,2349651.22422647,0.0,1.0
2018-09-07,26.64,26.87,26.63,26.81,2514466,21.3429525722522,21.527219805421,21.3349409534188,21.4791500924205,3138524.25118946,0.0,1.0
2018-09-10,26.72,26.78,26.58,26.71,2463123,21.4070455229196,21.4551152359202,21.2948828592516,21.3990339040862,3074438.57628719,0.0,1.0
2018-09-11,26.79,26.825,26.46,26.65,2444744,21.4631268547536,21.4911675206706,21.1987434332505,21.3509641910856,3051498.14391999,0.0,1.0
2018-09-12,26.54,26.82,26.43,26.8,1829368,21.2628363839179,21.4871617112539,21.1747085767502,21.471138473587,2283393.7036134,0.0,1.0
2018-09-13,26.55,26.77,26.535,26.56,2383713,21.2708480027513,21.4471036170868,21.2588305745012,21.2788596215848,2975320.03151985,0.0,1.0
2018-09-14,27.12,27.24,26.56,26.56,3663631,21.7275102762567,21.8236497022579,21.2788596215848,21.2788596215848,4572897.28352243,0.0,1.0
2018-09-17,26.95,27.23,26.895,27.23,2278756,21.5913127560885,21.8156380834244,21.5472488525046,21.8156380834244,2844314.04860653,0.0,1.0
2018-09-18,26.91,27.125,26.8,26.93,2901167,21.5592662807547,21.7315160856734,21.471138473587,21.5752895184216,3621199.48579563,0.0,1.0
2018-09-19,27.22,27.38,26.98,27.06,4064082,21.807626464591,21.9358123659259,21.6153476125887,21.6794405632562,5072735.09199272,0.0,1.0
2018-09-20,27.58,27.74,27.39,27.39,4595916,22.0960447425944,22.2242306439293,21.9438239847593,21.9438239847593,5736563.47806241,0.0,1.0
2018-09-21,27.54,27.69,27.47,27.61,6143072,22.0639982672607,22.1841725497621,22.0079169354267,22.1200795990947,7667703.77837798,0.0,1.0
2018-09-24,27.3,27.58,27.06,27.5,3684129,21.8717194152584,22.0960447425944,21.6794405632562,22.031951791927,4598482.62454549,0.0,1.0
2018-09-25,27.25,27.46,27.15,27.4,3279168,21.8316613210913,21.9999053165933,21.751545132757,21.9518356035927,4093015.49184775,0.0,1.0
2018-09-26,26.75,27.25,26.74,27.25,2543880,21.4310803794199,21.8316613210913,21.4230687605865,21.8316613210913,3175238.42919962,0.0,1.0
2018-09-27,26.69,26.925,26.56,26.74,3374135,21.3830106664193,21.5712837090049,21.2788596215848,21.4230687605865,4211552.08473178,0.0,1.0
2018-09-28,26.45,26.65,26.42,26.52,2916585,21.1907318144171,21.3509641910856,21.1666969579168,21.2468131462511,3640444.03589287,0.0,1.0
2018-10-01,26.34,26.72,26.315,26.61,3446079,21.1026040072494,21.4070455229196,21.0825749601658,21.3189177157519,4301351.66393767,0.0,1.0
2018-10-02,26.39,26.58,26.3,26.36,2064396,21.1426621014165,21.2948828592516,21.0705575319156,21.1186272449162,2576752.64253266,0.0,1.0
2018-10-03,26.85,27.03,26.38,26.5,3073772,21.5111965677542,21.6554057067559,21.1346504825831,21.2307899085842,3836642.83574609,0.0,1.0
2018-10-04,27.04,27.37,26.89,27.24,2881324,21.6634173255893,21.9278007470924,21.5432430430879,21.8236497022579,3596431.7073821,0.0,1.0
2018-10-05,26.77,27.24,26.74,27.05,2120332,21.4471036170868,21.8236497022579,21.4230687605865,21.6714289444227,2646571.24119914,0.0,1.0
2018-10-08,26.85,26.995,26.6,26.76,1695860,21.5111965677542,21.6273650408389,21.3109060969185,21.4390919982533,2116750.728235,0.0,1.0
2018-10-09,26.73,26.93,26.58,26.79,1849014,21.415057141753,21.5752895184216,21.2948828592516,21.4631268547536,2307915.58915048,0.0,1.0
2018-10-10,26.28,26.92,26.28,26.77,4213850,21.0545342942488,21.5672778995882,21.0545342942488,21.4471036170868,5259673.59108244,0.0,1.0
2018-10-11,25.96,26.72,25.95,26.19,5228273,20.7981624915791,21.4070455229196,20.7901508727457,20.9824297247479,6525863.38504441,0.0,1.0
2018-10-12,26.13,26.53,25.63,26.35,3065798,20.9343600117474,21.2548247650845,20.533779070076,21.1106156260828,3826689.79109208,0.0,1.0
2018-10-15,26.08,26.31,25.92,26.15,1815350,20.8943019175802,21.0785691507491,20.7661160162454,20.9503832494142,2265896.61558231,0.0,1.0
2018-10-16,26.1,26.34,25.74,26.16,3191177,20.9103251552471,21.1026040072494,20.6219068772437,20.9583948682476,3983186.252802,0.0,1.0
2018-10-17,26.14,26.35,25.83,26.1,2767843,20.9423716305808,21.1106156260828,20.6940114467445,20.9103251552471,3454786.17686021,0.0,1.0
2018-10-18,25.65,26.35,25.59,26.11,2276820,20.5498023077428,21.1106156260828,20.5017325947423,20.9183367740805,2841897.55820647,0.0,1.0
2018-10-19,25.94,26.035,25.61,25.66,1926473,20.7821392539122,20.8582496328298,20.5177558324091,20.5578139265762,2404598.92070989,0.0,1.0
2018-10-22,25.32,26.14,25.3,26.04,2828364,20.2854188862397,20.9423716305808,20.2693956485728,20.8622554422465,3530327.7137934,0.0,1.0
2018-10-23,25.53,25.6,24.68,24.9,3933085,20.4536628817417,20.5097442135757,19.7726752809003,19.9489308952357,4909226.31464871,0.0,1.0
2018-10-24,24.45,25.68,24.42,25.47,9386902,19.5884080477315,20.5738371642431,19.5643731912312,20.4055931687411,11716610.8313013,0.0,1.0
2018-10-25,25.01,25.25,23.69,24.75,6139376,20.0370587024034,20.2293375544057,18.9795250163909,19.8287566127343,7663090.4785233,0.0,1.0
2018-10-26,24.36,24.98,24.0,24.76,4183959,19.5163034782306,20.0130238459031,19.2278852002272,19.8367682315677,5222364.0277826,0.0,1.0
2018-10-29,24.28,25.15,24.06,24.6,6764061,19.4522105275632,20.1492213660714,19.2759549132278,19.7085823302329,8442814.2933827,0.0,1.0
2018-10-30,25.06,25.11,24.35,24.35,3779427,20.0771167965706,20.1171748907377,19.5082918593972,19.5082918593972,4717432.36738942,0.0,1.0
2018-10-31,25.41,25.745,25.2,25.2,6332728,20.477697738242,20.7476713211743,20.3084605668515,20.3084605668515,7858042.46829431,0.15,1.0
2018-11-01,25.75,25.865,25.29,25.52,3558247,20.751700777636,20.8443782762546,20.3809907831617,20.5663457803989,4415294.01526181,0.0,1.0
2018-11-02,25.23,26.09,25.17,25.95,2493214,20.3326373056216,21.02570381703,20.2842838280815,20.9128790361031,3093734.87927256,0.0,1.0
2018-11-05,25.55,25.77,25.26,25.26,3603987,20.5905225191689,20.7678186034827,20.3568140443917,20.3568140443917,4472051.04990782,0.0,1.0
2018-11-06,25.91,25.92,25.47,25.54,2543994,20.8806433844097,20.888702297333,20.5260512157821,20.5824636062456,3156745.8591441,0.0,1.0
2018-11-07,26.2,26.31,25.85,26.11,2537093,21.1143518591869,21.2029999013438,20.8322899068695,21.0418216428767,3148182.66946129,0.0,1.0
2018-11-08,26.29,26.34,26.05,26.09,2145868,21.1868820754971,21.2271766401139,20.9934681653366,21.02570381703,2662726.37563998,0.0,1.0
2018-11-09,25.76,26.41,25.695,26.21,3304353,20.7597596905593,21.2835890305773,20.7073767565575,21.1224107721103,4100246.56107697,0.0,1.0
2018-11-12,25.36,25.84,25.31,25.64,2320843,20.4374031736252,20.8242309939462,20.3971086090084,20.6630527354791,2879846.22997286,0.0,1.0
2018-11-13,25.56,25.83,25.33,25.33,2523519,20.5985814320923,20.8161720810228,20.4132264348551,20.4132264348551,3131339.20666537,0.0,1.0
2018-11-14,25.4,26.005,25.18,25.82,2583393,20.4696388253186,20.9572030571815,20.2923427410048,20.8081131680995,3205634.58691014,0.0,1.0
2018-11-15,25.37,25.38,25.01,25.2,3505657,20.4454620865486,20.4535209994719,20.1553412213078,20.3084605668515,4350037.07490251,0.0,1.0
2018-11-16,25.32,25.44,25.165,25.19,2779332,20.4051675219318,20.501874477012,20.2802543716198,20.3004016539282,3448767.87531209,0.0,1.0
2018-11-19,24.98,25.53,24.901,25.27,2495653,20.1311644825378,20.5744046933222,20.0674990704433,20.364872957315,3096761.34205134,0.0,1.0
2018-11-20,24.25,24.72,24.13,24.68,3929802,19.5428638391329,19.9216327465306,19.4461568840527,19.8893970948371,4876342.55063347,0.0,1.0
2018-11-21,24.56,25.0,24.34,24.39,3174913,19.7926901397569,20.1472823083845,19.6153940554431,19.6556886200599,3939629.36464976,0.0,1.0
2018-11-23,24.91,25.135,24.31,24.35,1478939,20.0747520920743,20.2560776328497,19.591217316673,19.6234529683665,1835159.42418761,0.0,1.0
2018-11-26,25.78,25.84,25.1,25.26,3359709,20.7758775164061,20.8242309939462,20.227871437618,20.3568140443917,4168935.72613739,0.0,1.0
2018-11-27,25.87,25.98,25.67,25.73,2722860,20.8484077327162,20.9370557748731,20.6872294742492,20.7355829517893,3378693.90809457,0.0,1.0
2018-11-28,26.46,26.48,25.77,25.95,3851629,21.3238835951941,21.3400014210408,20.7678186034827,20.9128790361031,4779340.63394386,0.0,1.0
2018-11-29,26.48,26.655,26.06,26.2,2780117,21.3400014210408,21.4810323971995,21.00152707826,21.1143518591869,3449741.95209822,0.0,1.0
2018-11-30,26.68,26.78,26.33,26.36,4347697,21.5011796795079,21.5817688087414,21.2191177271905,21.2432944659606,5394892.63793989,0.0,1.0
2018-12-03,26.58,27.245,26.53,27.07,3262504,21.4205905502744,21.9565082596774,21.3802959856576,21.8154772835187,4048317.72104851,0.0,1.0
2018-12-04,25.11,26.58,25.08,26.57,3664471,20.2359303505414,21.4205905502744,20.2117536117713,21.412531637351,4547103.35606281,0.0,1.0
2018-12-06,25.25,25.31,24.26,24.68,4863629,20.3487551314683,20.3971086090084,19.5509227520563,19.8893970948371,6035093.12764228,0.0,1.0
2018-12-07,24.76,25.59,24.68,25.19,3359511,19.953868398224,20.6227581708623,19.8893970948371,20.3004016539282,4168690.03543211,0.0,1.0
2018-12-10,24.39,24.86,23.98,24.67,4694463,19.6556886200599,20.0344575274575,19.3252731902024,19.8813381819138,5825181.44152668,0.0,1.0
2018-12-11,24.19,25.01,23.98,24.71,3430970,19.4945103615928,20.1553412213078,19.3252731902024,19.9135738336072,4257360.80366057,0.0,1.0
2018-12-12,24.26,24.65,24.24,24.61,4358893,19.5509227520563,19.8652203560671,19.5348049262096,19.8329847043737,5408785.33054804,0.0,1.0
2018-12-13,23.39,24.4,23.255,24.24,5114867,18.8497973277245,19.6637475329832,18.7410020032592,19.5348049262096,6346844.85196225,0.0,1.0
2018-12-14,23.0,23.93,22.92,23.06,4034564,18.5354997237137,19.2849786255856,18.4710284203269,18.5838532012538,5006337.75097421,0.0,1.0
2018-12-17,22.75,23.09,22.63,22.84,4490099,18.3340269006299,18.6080299400239,18.2373199455496,18.40655711694,5571593.88952846,0.0,1.0
2018-12-18,22.93,23.225,22.63,22.94,4471872,18.4790873332502,18.7168252644892,18.2373199455496,18.4871462461736,5548976.69515828,0.0,1.0
2018-12-19,22.59,23.26,22.44,22.93,3767338,18.2050842938562,18.7450314597209,18.0842006000059,18.4790873332502,4674747.12263325,0.0,1.0
2018-12-20,22.21,22.78,22.04,22.61,4850372,17.8988456027688,18.3582036393999,17.7618440830717,18.2212021197029,6018643.01814725,0.0,1.0
2018-12-21,21.3,22.55,21.29,22.15,6179919,17.1654845267436,18.1728486421628,17.1574256138202,17.8504921252286,7668427.56433229,0.0,1.0
2018-12-24,20.74,21.32,20.72,21.08,2279994,16.7141854030357,17.1816023525903,16.698067577189,16.9881884424298,2829158.25209235,0.0,1.0
2018-12-26,22.06,22.09,20.6,20.82,4090320,17.7779619089184,17.8021386476885,16.6013606221088,16.7786567064226,5075523.26089384,0.0,1.0
2018-12-27,22.36,22.36,21.44,21.69,3232238,18.0197292966191,18.0197292966191,17.2783093076705,17.4797821307544,4010761.78727946,0.0,1.0
2018-12-28,22.5,22.76,22.26,22.54,3217590,18.132554077546,18.3420858135532,17.9391401673855,18.1647897292394,3992585.63853669,0.0,1.0
2018-12-31,22.66,22.72,22.1542,22.5,3172342,18.2614966843197,18.3098501618598,17.8538768686564,18.132554077546,3936439.10806744,0.0,1.0
2019-01-02,22.88,23.09,22.08,22.3,3298761,18.4387927686335,18.6080299400239,17.7940797347652,17.9713758190789,4093307.65994576,0.0,1.0
2019-01-03,22.66,23.18,22.6,22.77,3976214,18.2614966843197,18.6805601563341,18.2131432067796,18.3501447264766,4933933.44464288,0.0,1.0
2019-01-04,23.42,23.645,23.1,23.13,3149409,18.8739740664946,19.05529960727,18.6160888529472,18.6402655917173,3907982.41642911,0.0,1.0
2019-01-07,23.87,23.96,23.355,23.45,3601256,19.2366251480455,19.3091553643557,18.8215911324928,18.8981508052646,4468662.25538184,0.0,1.0
2019-01-08,24.09,24.48,23.94,24.16,3110189,19.4139212323593,19.7282188363701,19.293037538509,19.4703336228227,3859315.80298756,0.0,1.0
2019-01-09,24.23,24.47,24.09,24.22,2564520,19.5267460132862,19.7201599234467,19.4139212323593,19.5186871003629,3182215.79559239,0.0,1.0
2019-01-10,24.27,24.355,23.93,24.1,4054772,19.5589816649796,19.6274824248281,19.2849786255856,19.4219801452826,5031413.09325946,0.0,1.0
2019-01-11,24.72,24.77,24.15,24.26,3284720,19.9216327465306,19.9619273111473,19.4622747098994,19.5509227520563,4075884.71452677,0.0,1.0
2019-01-14,24.71,24.95,24.395,24.52,2622963,19.9135738336072,20.1069877437677,19.6597180765216,19.7604544880635,3254735.50210347,0.0,1.0
2019-01-15,25.14,25.185,24.58,24.73,2732213,20.2601070893114,20.2963721974665,19.8088079656036,19.9296916594539,3390299.6917641,0.0,1.0
2019-01-16,25.64,25.775,25.21,25.27,2863314,20.6630527354791,20.7718480599444,20.3165194797749,20.364872957315,3552977.96021899,0.0,1.0
2019-01-17,25.94,26.19,25.5,25.5,3058886,20.9048201231797,21.1062929462636,20.5502279545521,20.5502279545521,3795655.85221266,0.0,1.0
2019-01-18,26.14,26.39,25.95,26.06,3402678,21.0659983816468,21.2674712047306,20.9128790361031,21.00152707826,4222254.33177152,0.0,1.0
2019-01-22,25.66,25.99,25.47,25.95,3102814,20.6791705613258,20.9451146877965,20.5260512157821,20.9128790361031,3850164.44464664,0.0,1.0
2019-01-23,25.48,25.91,25.435,25.81,3477016,20.5341101287054,20.8806433844097,20.4978450205504,20.8000542551761,4314497.54212385,0.0,1.0
2019-01-24,25.41,25.8,25.37,25.51,3568978,20.477697738242,20.7919953422528,20.4454620865486,20.5582868674755,4428609.70697117,0.0,1.0
2019-01-25,25.77,25.955,25.48,25.53,4316540,20.7678186034827,20.9169084925647,20.5341101287054,20.5744046933222,5356231.09599705,0.0,1.0
2019-01-28,25.84,25.85,25.39,25.55,4806397,20.8242309939462,20.8322899068695,20.4615799123953,20.5905225191689,5964076.10519233,0.0,1.0
2019-01-29,25.31,25.84,25.31,25.74,5138988,20.3971086090084,20.8242309939462,20.3971086090084,20.7436418647126,6376775.68783232,0.0,1.0
2019-01-30,26.76,26.94,25.75,25.97,8951523,21.5656509828947,21.7107114155151,20.751700777636,20.9289968619498,11107606.0569653,0.0,1.0
2019-01-31,26.06,26.72,25.905,26.65,6069868,21.138528597957,21.6738865747279,21.0128005882608,21.6171061832522,7483054.43053817,0.17,1.0
2019-02-01,26.24,26.45,25.9,26.1,3314754,21.2845353188945,21.4548764933216,21.0087448460125,21.1709745359431,4086494.8967332,0.0,1.0
2019-02-04,26.51,26.69,26.12,26.25,3616720,21.5035454003008,21.6495521212384,21.1871975049362,21.292646803391,4458764.60905181,0.0,1.0
2019-02-05,26.63,26.92,26.55,26.55,3187132,21.6008832142592,21.8361162646585,21.5359913382869,21.5359913382869,3929159.9476809,0.0,1.0
2019-02-06,26.57,26.81,26.49,26.67,3080059,21.55221430728,21.7468899351967,21.4873224313078,21.6333291522453,3797158.21600552,0.0,1.0
2019-02-07,26.36,26.58,26.12,26.45,4130879,21.3818731328529,21.5603257917765,21.1871975049362,21.4548764933216,5092630.0873375,0.0,1.0
2019-02-08,26.42,26.42,25.955,26.13,4268548,21.4305420398321,21.4305420398321,21.0533580107434,21.1953089894327,5262351.17853713,0.0,1.0
2019-02-11,26.41,26.58,26.34,26.45,2563553,21.4224305553355,21.5603257917765,21.3656501638598,21.4548764933216,3160399.30927155,0.0,1.0
2019-02-12,26.81,26.995,26.56,26.56,2728049,21.7468899351967,21.8969523983825,21.5441028227835,21.5441028227835,3363193.26156273,0.0,1.0
2019-02-13,26.81,27.05,26.71,26.85,3212417,21.7468899351967,21.9415655631134,21.6657750902314,21.7793358731828,3960331.80039273,0.0,1.0
2019-02-14,26.59,26.83,26.58,26.77,3235656,21.5684372762731,21.7631129041898,21.5603257917765,21.7144439972106,3988981.30346449,0.0,1.0
2019-02-15,27.01,27.155,26.71,26.81,3385724,21.9091196251273,22.026736150327,21.6657750902314,21.7468899351967,4173988.12935956,0.0,1.0
2019-02-19,27.19,27.3,26.82,26.86,2682467,22.0551263460649,22.1443526755267,21.7550014196933,21.7874473576794,3306998.86210416,0.0,1.0
2019-02-20,27.17,27.26,27.06,27.22,2386470,22.0389033770718,22.1119067375406,21.94967704761,22.0794607995544,2942087.85213228,0.0,1.0
2019-02-21,27.01,27.22,26.96,27.16,3504985,21.9091196251273,22.0794607995544,21.8685622026447,22.0307918925753,4321015.47071862,0.0,1.0
2019-02-22,26.95,27.15,26.89,27.08,2261518,21.8604507181481,22.0226804080787,21.811781811169,21.965900016603,2788044.53237564,0.0,1.0
2019-02-25,26.44,27.12,26.41,27.03,4735449,21.4467650088251,21.9983459545891,21.4224305553355,21.9253425941204,5837956.05110978,0.0,1.0
2019-02-26,26.72,26.96,26.58,26.66,5020729,21.6738865747279,21.8685622026447,21.5603257917765,21.6252176677488,6189654.92956051,0.0,1.0
2019-02-27,26.63,26.795,26.54,26.69,2555427,21.6008832142592,21.7347227084519,21.5278798537904,21.6495521212384,3150381.41426912,0.0,1.0
2019-02-28,27.09,27.09,26.56,26.65,4178062,21.9740115010996,21.9740115010996,21.5441028227835,21.6171061832522,5150798.2315535,0.0,1.0
2019-03-01,27.03,27.42,26.9,27.25,2713030,21.9253425941204,22.241690489485,21.8198932956655,22.103795253044,3344677.5385697,0.0,1.0
2019-03-04,26.94,27.24,26.665,26.99,2335835,21.8523392336516,22.0956837685475,21.629273409997,21.8928966561343,2879664.01341119,0.0,1.0
2019-03-05,26.7,26.94,26.59,26.85,2839098,21.6576636057349,21.8523392336516,21.5684372762731,21.7793358731828,3500096.68540273,0.0,1.0
2019-03-06,26.47,26.9,26.47,26.65,1586208,21.4710994623147,21.8198932956655,21.4710994623147,21.6171061832522,1955508.88456802,0.0,1.0
2019-03-07,26.13,26.44,26.02,26.44,3255348,21.1953089894327,21.4467650088251,21.1060826599709,21.4467650088251,4013257.9941349,0.0,1.0
2019-03-08,25.95,26.16,25.8,25.86,2989168,21.0493022684951,21.2196434429223,20.9276300010472,20.9762989080264,3685105.97693772,0.0,1.0
2019-03-11,26.43,26.52,26.12,26.12,2601647,21.4386535243286,21.5116568847974,21.1871975049362,21.1871975049362,3207362.35286276,0.0,1.0
2019-03-12,26.56,26.67,26.43,26.46,2815452,21.5441028227835,21.6333291522453,21.4386535243286,21.4629879778182,3470945.42460685,0.0,1.0
2019-03-13,26.85,26.96,26.66,26.72,2287786,21.7793358731828,21.8685622026447,21.6252176677488,21.6738865747279,2820428.24710904,0.0,1.0
2019-03-14,26.73,26.895,26.68,26.78,1912563,21.6819980592245,21.8158375534172,21.6414406367418,21.7225554817071,2357845.84291345,0.0,1.0
2019-03-15,27.01,27.15,26.69,26.69,3512847,21.9091196251273,22.0226804080787,21.6495521212384,21.6495521212384,4330707.90125136,0.0,1.0
2019-03-18,27.32,27.56,27.04,27.11,2427071,22.1605756445197,22.3552512724365,21.9334540786169,21.9902344700926,2992141.57536552,0.0,1.0
2019-03-19,26.86,27.41,26.82,27.41,2588479,21.7874473576794,22.2335790049885,21.7550014196933,22.2335790049885,3191128.57961738,0.0,1.0
2019-03-20,26.5,26.83,26.43,26.83,2926789,21.4954339158043,21.7631129041898,21.4386535243286,21.7631129041898,3608203.9005956,0.0,1.0
2019-03-21,26.58,26.65,26.01,26.29,2793257,21.5603257917765,21.6171061832522,21.0979711754743,21.3250927413772,3443582.98557429,0.0,1.0
2019-03-22,26.07,26.55,25.81,26.4,5499195,21.1466400824535,21.5359913382869,20.9357414855437,21.414319070839,6779517.36498115,0.0,1.0
2019-03-25,26.12,26.36,25.9,26.09,3755546,21.1871975049362,21.3818731328529,21.0087448460125,21.1628630514466,4629912.07294621,0.0,1.0
2019-03-26,26.55,26.59,26.175,26.36,3649076,21.5359913382869,21.5684372762731,21.2318106696671,21.3818731328529,4498653.73170728,0.0,1.0
2019-03-27,26.94,27.065,26.58,26.58,4187824,21.8523392336516,21.9537327898582,21.5603257917765,21.5603257917765,5162833.02001199,0.0,1.0
2019-03-28,27.28,27.3,26.98,27.0,2758901,22.1281297065336,22.1443526755267,21.8847851716377,21.9010081406308,3401228.22299698,0.0,1.0
2019-03-29,27.49,27.575,27.33,27.5,3161835,22.2984708809608,22.3674184991813,22.1686871290163,22.3065823654573,3897973.30112955,0.0,1.0
2019-04-01,28.32,28.35,27.7,27.7,4964441,22.9717240941727,22.9960585476623,22.4688120553879,22.4688120553879,6120261.95960035,0.0,1.0
2019-04-02,28.52,28.715,28.35,28.7,3543681,23.1339537841033,23.2921277317857,22.9960585476623,23.2799605050409,4368720.67192631,0.0,1.0
2019-04-03,28.75,28.86,28.57,28.57,4800076,23.3205179275235,23.4097442569854,23.174511206586,23.174511206586,5917629.50672404,0.0,1.0
2019-04-04,28.79,28.83,28.54,28.74,3209893,23.3529638655096,23.3854098034958,23.1501767530964,23.312406443027,3957220.16281137,0.0,1.0
2019-04-05,28.85,28.97,28.73,28.83,2311633,23.4016327724888,23.4989705864472,23.3042949585305,23.3854098034958,2849827.30471705,0.0,1.0
2019-04-08,28.98,28.99,28.65,28.71,2409829,23.5070820709437,23.5151935554402,23.2394030825582,23.2880719895374,2970885.29359937,0.0,1.0
2019-04-09,28.71,28.96,28.62,28.96,2024403,23.2880719895374,23.4908591019507,23.2150686290686,23.4908591019507,2495724.42734254,0.0,1.0
2019-04-10,29.16,29.2,28.79,28.79,2722475,23.6530887918813,23.6855347298674,23.3529638655096,23.3529638655096,3356321.52310057,0.0,1.0
2019-04-11,28.98,29.27,28.92,29.25,2999948,23.5070820709437,23.7423151213431,23.4584131639645,23.72609215235,3698395.77611641,0.0,1.0
2019-04-12,29.51,29.55,28.945,29.33,5779561,23.9369907492598,23.9694366872459,23.4786918752059,23.7909840283223,7125158.16614392,0.0,1.0
2019-04-15,29.46,29.66,29.26,29.53,2659160,23.8964333267771,24.0586630167077,23.7342036368466,23.9532137182529,3278265.52727505,0.0,1.0
2019-04-16,29.27,29.55,29.125,29.55,4872598,23.7423151213431,23.9694366872459,23.6246985961434,23.9694366872459,6007036.07592973,0.0,1.0
2019-04-17,29.67,29.72,29.35,29.41,4297450,24.0667745012043,24.1073319236869,23.8072069973153,23.8558759042945,5297982.14104759,0.0,1.0
2019-04-18,29.73,30.2,29.49,30.08,3308003,24.1154434081835,24.4966831795204,23.9207677802667,24.399345365562,4078172.12917704,0.0,1.0
2019-04-22,29.95,30.03,29.64,29.82,4231735,24.2938960671071,24.3587879430794,24.0424400477147,24.1884467686522,5216967.37731587,0.0,1.0
2019-04-23,29.76,29.99,29.72,29.95,4344468,24.139777861673,24.3263420050932,24.1073319236869,24.2938960671071,5355946.86997006,0.0,1.0
2019-04-24,29.91,30.01,29.77,29.81,2420890,24.261450129121,24.3425649740863,24.1478893461696,24.1803352841557,2984521.51518708,0.0,1.0
2019-04-25,29.78,30.12,29.72,29.79,3669874,24.1560008306661,24.4317913035481,24.1073319236869,24.1641123151626,4524293.92125445,0.0,1.0
2019-04-26,30.12,30.13,29.8,29.8,4069470,24.4317913035481,24.4399027880447,24.1722237996592,24.1722237996592,5016923.84635749,0.0,1.0
2019-04-29,29.98,30.27,29.915,30.1,3580718,24.3182305205967,24.5534635709961,24.2655058713693,24.4155683345551,4414380.62481883,0.0,1.0
2019-04-30,29.71,29.945,29.465,29.74,5032276,24.2371156756314,24.4288262843077,24.0372471687135,24.261589370356,6168593.73701467,0.17,1.0
2019-05-01,29.73,29.98,29.73,29.8,3023782,24.2534314721145,24.4573789281531,24.2534314721145,24.3105367598053,3706569.89149595,0.0,1.0
2019-05-02,29.65,29.93,29.59,29.71,3241270,24.1881682861821,24.4165894369454,24.1392208967329,24.2371156756314,3973167.97051147,0.0,1.0
2019-05-03,29.91,29.98,29.635,29.67,3323833,24.4002736404623,24.4573789281531,24.1759314388198,24.2044840826652,4074374.1850969,0.0,1.0
2019-05-06,29.82,29.905,29.27,29.46,3601495,24.3268525562884,24.3961946913415,23.8781681530034,24.0331682195928,4414733.90984311,0.0,1.0
2019-05-07,29.53,29.88,29.45,29.61,3941614,24.0902735072836,24.3757999457377,24.0250103213512,24.155536693216,4831653.79524679,0.0,1.0
2019-05-08,29.3,29.67,29.27,29.47,3843592,23.902641847728,24.2044840826652,23.8781681530034,24.0413261178343,4711497.84686685,0.0,1.0
2019-05-09,29.39,29.39,28.82,29.0,2682303,23.976062931902,23.976062931902,23.5110627321339,23.6579049004817,3287982.91003427,0.0,1.0
2019-05-10,29.9,30.005,29.19,29.23,2747134,24.3921157422208,24.477773673757,23.812904967071,23.8455365600372,3367453.13395768,0.0,1.0
2019-05-13,28.74,29.37,28.7,29.37,3244752,23.4457995462015,23.9597471354189,23.4131679532353,23.9597471354189,3977436.2267423,0.0,1.0
2019-05-14,29.35,29.545,28.9,28.97,2084398,23.9434313389358,24.1025103546459,23.5763259180662,23.633431205757,2555067.4184496,0.0,1.0
2019-05-15,29.15,29.27,28.9,29.14,1746977,23.7802733741049,23.8781681530034,23.5763259180662,23.7721154758633,2141454.75743156,0.0,1.0
2019-05-16,29.71,29.74,29.15,29.18,2696577,24.2371156756314,24.261589370356,23.7802733741049,23.8047470688295,3305480.06380767,0.0,1.0
2019-05-17,29.41,29.74,29.3,29.39,1744955,23.992378728385,24.261589370356,23.902641847728,23.976062931902,2138976.17785123,0.0,1.0
2019-05-20,29.6,29.675,29.26,29.3,1832573,24.1473787949744,24.208563031786,23.8700102547619,23.902641847728,2246378.84138751,0.0,1.0
2019-05-21,29.76,29.88,29.54,29.79,3262134,24.2779051668391,24.3757999457377,24.0984314055251,24.3023788615638,3998743.18533058,0.0,1.0
2019-05-22,29.8,29.925,29.53,29.57,3082117,24.3105367598053,24.4125104878246,24.0902735072836,24.1229051002498,3778077.28013059,0.0,1.0
2019-05-23,29.01,29.57,28.85,29.54,5544063,23.6660627987232,24.1229051002498,23.5355364268585,24.0984314055251,6795945.27395056,0.0,1.0
2019-05-24,29.43,29.46,29.14,29.2,3006780,24.0086945248681,24.0331682195928,23.7721154758633,23.8210628653126,3685728.73915918,0.0,1.0
2019-05-28,29.31,29.78,29.25,29.43,3392462,23.9107997459696,24.2942209633222,23.8618523565203,24.0086945248681,4158500.01992344,0.0,1.0
2019-05-29,29.23,29.305,28.83,29.17,2038106,23.8455365600372,23.9067207968488,23.5192206303754,23.796589170588,2498322.4105697,0.0,1.0
2019-05-30,29.19,29.51,28.99,29.35,2032853,23.812904967071,24.0739577108005,23.6497470022401,23.9434313389358,2491883.2520457,0.0,1.0
2019-05-31,28.87,29.048,28.755,28.92,3169321,23.5518522233416,23.6970628120411,23.4580363935638,23.5926417145493,3884972.46001393,0.0,1.0
2019-06-03,28.9,29.18,28.65,28.8,2979002,23.5763259180662,23.8047470688295,23.3723784620276,23.4947469356508,3651678.30217464,0.0,1.0
2019-06-04,29.84,29.88,29.16,29.37,4059287,24.3431683527715,24.3757999457377,23.7884312723464,23.9597471354189,4975898.05585883,0.0,1.0
2019-06-05,29.84,29.98,29.65,29.9,2647811,24.3431683527715,24.4573789281531,24.1881682861821,24.3921157422208,3245702.41206932,0.0,1.0
2019-06-06,29.83,29.98,29.67,29.93,2160142,24.33501045453,24.4573789281531,24.2044840826652,24.4165894369454,2647914.86243249,0.0,1.0
2019-06-07,29.85,29.96,29.64,29.87,2908832,24.351326251013,24.44106313167,24.1800103879406,24.3676420474961,3565663.50041768,0.0,1.0
2019-06-10,29.63,30.11,29.605,30.0,3145881,24.171852489699,24.5634316052932,24.1514577440952,24.4736947246362,3856239.56913204,0.0,1.0
2019-06-11,29.73,29.965,29.59,29.8,2297761,24.2534314721145,24.4451420807908,24.1392208967329,24.3105367598053,2816609.04802451,0.0,1.0
2019-06-12,29.32,29.66,29.26,29.66,1868021,23.9189576442111,24.1963261844237,23.8700102547619,24.1963261844237,2289831.20981677,0.0,1.0
2019-06-13,29.44,29.64,29.335,29.47,2110313,24.0168524231097,24.1800103879406,23.9311944915735,24.0413261178343,2586834.17899587,0.0,1.0
2019-06-14,29.21,29.39,28.985,29.39,3373271,23.8292207635541,23.976062931902,23.6456680531194,23.976062931902,4134975.57841685,0.0,1.0
2019-06-17,29.39,29.5,29.21,29.28,2776942,23.976062931902,24.065799812559,23.8292207635541,23.886326051245,3403991.95696996,0.0,1.0
2019-06-18,29.83,29.83,29.4,29.45,2597160,24.33501045453,24.33501045453,23.9842208301435,24.0250103213512,3183614.11616235,0.0,1.0
2019-06-19,29.75,29.93,29.63,29.89,2610062,24.2697472685976,24.4165894369454,24.171852489699,24.3839578439792,3199429.46420665,0.0,1.0
2019-06-20,29.99,30.05,29.6715,30.0,2779541,24.4655368263947,24.514484215844,24.2057077674015,24.4736947246362,3407177.82656903,0.0,1.0
2019-06-21,29.9,30.105,29.85,29.97,3834623,24.3921157422208,24.5593526561725,24.351326251013,24.4492210299116,4700503.59352555,0.0,1.0
2019-06-24,29.59,30.13,29.555,29.9,2813612,24.1392208967329,24.5797474017763,24.1106682528875,24.3921157422208,3448942.26023956,0.0,1.0
2019-06-25,29.84,30.07,29.6,29.68,5542153,24.3431683527715,24.530800012327,24.1473787949744,24.2126419809068,6793603.98463381,0.0,1.0
2019-06-26,30.05,30.25,29.84,29.95,4212198,24.514484215844,24.6776421806749,24.3431683527715,24.4329052334285,5163337.26565587,0.0,1.0
2019-06-27,30.34,30.455,30.08,30.2,5764970,24.7510632648488,24.8448790946265,24.5389579105686,24.6368526894671,7066734.38342361,0.0,1.0
2019-06-28,30.99,30.996,30.5,30.52,5815822,25.2813266505492,25.2862213894941,24.8815896367135,24.8979054331966,7129069.06632151,0.0,1.0
2019-07-01,31.36,31.7,31.09,31.3,3110089,25.5831688854864,25.8605374256989,25.3629056329647,25.5342214960371,3812365.52346458,0.0,1.0
2019-07-02,31.22,31.5,31.15,31.37,3340014,25.4689583101048,25.697379460868,25.4118530224139,25.5913267837279,4094208.95076925,0.0,1.0
2019-07-03,31.47,31.635,31.36,31.36,2809771,25.6729057661434,25.8075110871289,25.5831688854864,25.5831688854864,3444233.93968166,0.0,1.0
2019-07-05,31.51,31.6,30.95,31.48,4914990,25.7055373591096,25.7789584432835,25.248695057583,25.6810636643849,6024823.8632956,0.0,1.0
2019-07-08,31.3,31.52,31.19,31.39,3076870,25.5342214960371,25.7136952573511,25.4444846153801,25.607642580211,3771645.47644214,0.0,1.0
2019-07-09,31.4,31.45,31.033,31.1,3369860,25.6158004784526,25.6565899696603,25.3164056129879,25.3710635312062,4130794.35440668,0.0,1.0
2019-07-10,31.4,31.51,31.25,31.5,2770590,25.6158004784526,25.7055373591096,25.4934320048294,25.697379460868,3396205.63773439,0.0,1.0
2019-07-11,31.68,31.74,31.43,31.55,6472682,25.8442216292159,25.8931690186651,25.6402741731772,25.7381689520758,7934251.9462143,0.0,1.0
2019-07-12,32.22,32.35,31.84,31.84,3451699,26.2847481342593,26.3908008113994,25.9747480010806,25.9747480010806,4231113.08550243,0.0,1.0
2019-07-15,32.0,32.31,31.77,32.28,3496737,26.1052743729453,26.3581692184332,25.9176427133898,26.3336955237086,4286320.93275239,0.0,1.0
2019-07-16,31.7,32.13,31.63,32.06,3319958,25.8605374256989,26.2113270500854,25.8034321380081,26.1542217623946,4069624.18713755,0.0,1.0
2019-07-17,31.45,31.78,31.36,31.65,3274626,25.6565899696603,25.9258006116313,25.5831688854864,25.8197479344912,4014055.95294563,0.0,1.0
2019-07-18,33.49,33.55,31.721,31.85,8793848,27.3208012109356,27.3697486003848,25.8776690120062,25.9829058993221,10779550.9819133,0.0,1.0
2019-07-19,33.05,33.92,33.05,33.67,4049106,26.9618536883076,27.671590835322,26.9618536883076,27.4676433792834,4963418.12573645,0.0,1.0
2019-07-22,33.2,33.445,33.07,33.15,4178235,27.0842221619308,27.2840906688486,26.9781694847907,27.043432670723,5121705.21902524,0.0,1.0
2019-07-23,33.71,33.81,33.27,33.35,2885742,27.5002749722496,27.581853954665,27.1413274496216,27.2065906355539,3537359.64160952,0.0,1.0
2019-07-24,34.09,34.225,33.56,33.62,3685255,27.8102751054283,27.9204067316892,27.3779064986264,27.4268538880757,4517407.41412077,0.0,1.0
2019-07-25,33.73,34.1,33.605,34.03,4033854,27.5165907687327,27.8184330036698,27.4146170407133,27.761327715979,4944722.13376841,0.0,1.0
2019-07-26,33.73,33.91,33.71,33.84,2145478,27.5165907687327,27.6634329370805,27.5002749722496,27.6063276493897,2629939.64434835,0.0,1.0
2019-07-29,33.42,33.84,33.4,33.77,2329419,27.2636959232448,27.6063276493897,27.2473801267617,27.5492223616988,2855415.61199802,0.0,1.0
2019-07-30,33.77,33.77,32.96,33.16,2631404,27.5492223616988,27.5492223616988,26.8884326041337,27.0515905689646,3225590.61425792,0.0,1.0
2019-07-31,32.91,33.68,32.85,33.61,3586192,26.9863273830322,27.6177303634313,26.9371271507933,27.5603300924859,4373384.23435146,0.17,1.0
2019-08-01,32.42,33.22,32.37,32.89,3431694,26.5845254864146,27.2405285829331,26.5435252928822,26.9699273056192,4184972.92858789,0.0,1.0
2019-08-02,32.05,32.35,31.805,32.32,3022056,26.2811240542748,26.5271252154692,26.0802231059659,26.5025250993498,3685416.75005889,0.0,1.0
2019-08-05,30.76,31.55,30.332,31.43,5862758,25.2233190611386,25.8711221189507,24.8723574045012,25.7727216544729,7149671.12943698,0.0,1.0
2019-08-06,31.45,31.545,30.92,31.03,3000125,25.7891217318858,25.8670220995974,25.3545196804423,25.4447201062136,3658671.75435216,0.0,1.0
2019-08-07,31.55,31.75,30.75,30.9,3649539,25.8711221189507,26.0351228930803,25.2151190224321,25.3381196030293,4450636.30872266,0.0,1.0
2019-08-08,32.05,32.255,31.57,31.77,2654612,26.2811240542748,26.4492248477576,25.8875221963636,26.0515229704933,3237316.42620366,0.0,1.0
2019-08-09,31.85,32.07,31.6,31.92,1775885,26.1171232801451,26.2975241316877,25.9121223124831,26.1745235510905,2165703.19185957,0.0,1.0
2019-08-12,31.07,31.67,30.84,31.5,2905688,25.4775202610395,25.9695225834284,25.2889193707904,25.8301219254183,3543505.2248023,0.0,1.0
2019-08-13,31.33,31.73,30.895,30.91,2738473,25.6907212674081,26.0187228156673,25.3340195836761,25.3463196417358,3339585.45565801,0.0,1.0
2019-08-14,30.01,30.9,29.91,30.69,3979372,24.6083161581524,25.3381196030293,24.5263157710876,25.1659187901932,4852869.77591262,0.0,1.0
2019-08-15,30.08,30.32,29.79,30.12,4827735,24.6657164290978,24.8625173580534,24.4279153066098,24.6985165839237,5887453.91675257,0.0,1.0
2019-08-16,30.76,30.825,30.3,30.3,4613208,25.2233190611386,25.2766193127307,24.8461172806404,24.8461172806404,5625836.85898134,0.0,1.0
2019-08-19,30.98,31.48,30.83,31.15,2563840,25.4037199126812,25.8137218480053,25.280719332084,25.5431205706914,3126619.38775158,0.0,1.0
2019-08-20,30.72,31.0,30.69,30.93,2534019,25.1905189063127,25.4201199900942,25.1659187901932,25.3627197191488,3090252.48624363,0.0,1.0
2019-08-21,31.13,31.18,30.93,31.04,2350379,25.5267204932784,25.5677206868108,25.3627197191488,25.4529201449201,2866302.32384399,0.0,1.0
2019-08-22,31.26,31.37,30.96,31.26,2247924,25.6333209964627,25.723521422234,25.3873198352682,25.6333209964627,2741357.79166878,0.0,1.0
2019-08-23,30.1,31.26,30.0,31.05,3054787,24.6821165065108,25.6333209964627,24.600116119446,25.4611201836266,3725332.41530341,0.0,1.0
2019-08-26,30.59,30.61,30.37,30.42,3248914,25.0839184031284,25.1003184805414,24.9035175515858,24.9445177451182,3962071.54172552,0.0,1.0
2019-08-27,30.49,30.91,30.37,30.78,3964604,25.0019180160636,25.3463196417358,24.9035175515858,25.2397191385515,4834860.10482615,0.0,1.0
2019-08-28,30.79,30.8,30.3,30.31,2971647,25.247919177258,25.2561192159645,24.8461172806404,24.8543173193469,3623942.64999136,0.0,1.0
2019-08-29,31.42,31.605,31.075,31.11,3266948,25.7645216157664,25.9162223318363,25.4816202803928,25.5103204158655,3984064.12084072,0.0,1.0
2019-08-30,31.35,31.67,31.18,31.59,2352181,25.707121344821,25.9695225834284,25.5677206868108,25.9039222737766,2868499.8744465,0.0,1.0
2019-09-03,30.88,31.23,30.545,31.14,4023204,25.3217195256164,25.6087208803432,25.0470182289492,25.5349205319849,4906323.18213294,0.0,1.0
2019-09-04,31.78,31.87,31.225,31.23,3018366,26.0597230091997,26.1335233575581,25.60462086099,25.6087208803432,3680916.77130017,0.0,1.0
2019-09-05,32.53,32.86,32.142,32.15,3145472,26.6747259121859,26.9453271894998,26.3565644103744,26.3631244413396,3835923.35669533,0.0,1.0
2019-09-06,32.57,32.73,32.51,32.6,4132335,26.7075260670118,26.8387266863155,26.6583258347729,26.7321261831313,5039409.1392928,0.0,1.0
2019-09-09,34.2,34.29,33.44,33.49,11111193,28.0441323761684,28.1179327245267,27.4209294344758,27.4619296280082,13550171.4049432,0.0,1.0
2019-09-10,34.67,34.865,34.22,34.29,9588197,28.429534195373,28.5894349501494,28.0605324535813,28.1179327245267,11692867.9768557,0.0,1.0
2019-09-11,34.78,35.11,34.26,35.1,4447106,28.5197346211443,28.7903358984582,28.0933326084073,28.7821358597518,5423274.40050332,0.0,1.0
2019-09-12,35.05,35.395,34.66,34.85,4288794,28.7411356662193,29.024037001593,28.4213341566666,28.5771348920897,5230211.89718262,0.0,1.0
2019-09-13,34.98,35.42,34.85,35.22,3068591,28.683735395274,29.0445370983592,28.5771348920897,28.8805363242295,3742166.48218298,0.0,1.0
2019-09-16,34.77,34.88,34.48,34.7,2666056,28.5115345824379,28.6017350082092,28.2737334599499,28.4541343114925,3251272.45788794,0.0,1.0
2019-09-17,34.92,35.015,34.315,34.65,3044204,28.6345351630351,28.7124355307467,28.1384328212929,28.4131341179601,3712426.37866283,0.0,1.0
2019-09-18,34.86,35.03,34.49,34.85,2625412,28.5853349307962,28.7247355888064,28.2819334986564,28.5771348920897,3201706.83819414,0.0,1.0
2019-09-19,34.48,34.91,34.39,34.76,3309248,28.2737334599499,28.6263351243286,28.1999331115915,28.5033345437314,4035649.24319698,0.0,1.0
2019-09-20,33.72,34.48,33.7,34.45,7323216,27.6505305182572,28.2737334599499,27.6341304408443,28.2491333438304,8930709.06386227,0.0,1.0
2019-09-23,33.77,33.955,33.32,33.47,3402494,27.6915307117897,27.8432314278596,27.322528969998,27.4455295505952,4149363.34057836,0.0,1.0
2019-09-24,33.74,34.335,33.53,34.01,4015971,27.6669305956702,28.1548328987059,27.4947297828341,27.8883316407452,4897502.49206196,0.0,1.0
2019-09-25,33.88,34.05,33.51,33.62,2075462,27.781731137561,27.9211317955712,27.4783297054211,27.5685301311924,2531039.27224073,0.0,1.0
2019-09-26,33.5,33.91,33.45,33.76,2016847,27.4701296667146,27.8063312536804,27.4291294731822,27.6833306730832,2459557.90233737,0.0,1.0
2019-09-27,33.55,33.8,33.3,33.77,2678206,27.5111298602471,27.7161308279091,27.306128892585,27.6915307117897,3266089.46111794,0.0,1.0
2019-09-30,33.16,33.65,33.12,33.51,3200730,27.1913283506943,27.5931302473119,27.1585281958683,27.4783297054211,3903310.84348404,0.0,1.0
2019-10-01,32.47,33.73,32.31,33.43,3564432,26.625525679947,27.6587305569637,26.4943250606433,27.4127293957693,4346847.77424572,0.0,1.0
2019-10-02,31.45,32.14,31.1,32.14,6248392,25.7891217318858,26.3549244026331,25.502120377159,26.3549244026331,7619954.27541186,0.0,1.0
2019-10-03,31.52,31.57,30.92,31.39,4174586,25.8465220028312,25.8875221963636,25.3545196804423,25.7399214996469,5090934.50583357,0.0,1.0
2019-10-04,31.8,31.82,31.33,31.52,3192370,26.0761230866127,26.0925231640257,25.6907212674081,25.8465220028312,3893115.76965666,0.0,1.0
2019-10-07,31.41,31.73,31.31,31.64,6052323,25.7563215770599,26.0187228156673,25.6743211899951,25.944922467309,7380846.86748582,0.0,1.0
2019-10-08,30.12,30.97,30.12,30.93,5474614,24.6985165839237,25.3955198739747,24.6985165839237,25.3627197191488,6676327.02230103,0.0,1.0
2019-10-09,30.45,30.58,30.165,30.38,3799518,24.9691178612376,25.0757183644219,24.7354167581029,24.9117175902923,4633536.66488983,0.0,1.0
2019-10-10,30.88,30.95,30.51,30.52,4658704,25.3217195256164,25.3791197965617,25.0183180934765,25.026518132183,5681319.52391563,0.0,1.0
2019-10-11,31.32,31.825,31.31,31.32,4456891,25.6825212287016,26.0966231833789,25.6743211899951,25.6825212287016,5435207.27100581,0.0,1.0
2019-10-14,31.34,31.44,31.09,31.2,2274515,25.6989213061145,25.7809216931794,25.4939203384525,25.5841207642238,2773785.68737979,0.0,1.0
2019-10-15,32.02,32.3,31.36,31.43,5941290,26.2565239381553,26.4861250219368,25.7153213835275,25.7727216544729,7245441.40907959,0.0,1.0
2019-10-16,30.63,31.99,30.26,31.99,10364486,25.1167185579543,26.2319238220359,24.8133171258145,26.2319238220359,12639557.410634,0.0,1.0
2019-10-17,30.53,31.05,30.2,30.79,6968303,25.0347181708895,25.4611201836266,24.7641168935756,25.247919177258,8497890.37519016,0.0,1.0
2019-10-18,30.29,30.53,30.185,30.35,3682866,24.8379172419339,25.0347181708895,24.7518168355159,24.8871174741728,4491278.79980465,0.0,1.0
2019-10-21,30.69,30.92,30.38,30.38,4699178,25.1659187901932,25.3545196804423,24.9117175902923,24.9117175902923,5730677.82751487,0.0,1.0
2019-10-22,30.85,31.105,30.55,30.77,3314208,25.2971194094969,25.5062203965122,25.0511182483025,25.2315190998451,4041697.99513285,0.0,1.0
2019-10-23,30.81,30.865,30.605,30.66,3361821,25.264319254671,25.3094194675566,25.0962184611881,25.1413186740738,4099762.35519784,0.0,1.0
2019-10-24,30.54,30.98,30.42,30.8,3369836,25.042918209596,25.4037199126812,24.9445177451182,25.2561192159645,4109536.69930387,0.0,1.0
2019-10-25,30.82,30.995,30.38,30.38,2122313,25.2725192933775,25.4160199707409,24.9117175902923,24.9117175902923,2588174.36839944,0.0,1.0
2019-10-28,31.3,31.34,30.99,31.0,2525089,25.6661211512886,25.6989213061145,25.4119199513877,25.4201199900942,3079362.2937462,0.0,1.0
2019-10-29,31.2,31.605,31.095,31.2,2055557,25.5841207642238,25.9162223318363,25.4980203578057,25.5841207642238,2506764.99657876,0.0,1.0
2019-10-30,31.21,31.27,30.79,31.27,2306355,25.5923208029303,25.6415210351692,25.247919177258,25.6415210351692,2812614.77238743,0.0,1.0
2019-10-31,30.63,31.01,30.395,30.87,2234060,25.2561192159645,25.5694501105798,25.0623487942945,25.4540124125636,2709413.00264158,0.17,1.0
2019-11-01,31.25,31.32,30.9,30.9,1761455,25.7673433071789,25.825062156187,25.4787490621385,25.4787490621385,2136249.28630745,0.0,1.0
2019-11-04,31.89,31.92,31.5,31.53,4612402,26.29505849811,26.3197951476849,25.9734820536364,25.9982187032113,5593807.66506271,0.0,1.0
2019-11-05,32.52,32.74,31.98,31.98,5482186,26.8145281391827,26.9959302360652,26.3692684468346,26.3692684468346,6648660.30066319,0.0,1.0
2019-11-06,31.9,32.49,31.82,32.49,2902541,26.3033040479683,26.7897914896078,26.2373396491019,26.7897914896078,3520130.31257006,0.0,1.0
2019-11-07,31.8,32.47,31.76,32.1,4029375,26.2208485493853,26.7733003898912,26.1878663499521,26.4682150451342,4886726.86387962,0.0,1.0
2019-11-08,31.56,31.71,31.22,31.59,2231752,26.0229553527862,26.1466386006606,25.742606657604,26.047692002361,2706613.9170261,0.0,1.0
2019-11-11,31.41,31.62,31.25,31.26,1545346,25.8992721049117,26.0724286519359,25.7673433071789,25.7755888570372,1874157.60811265,0.0,1.0
2019-11-12,31.15,31.58,31.12,31.4,2873024,25.684887808596,26.0394464525028,25.6601511590211,25.8910265550534,3484332.82118712,0.0,1.0
2019-11-13,30.68,30.97,30.66,30.83,2308141,25.297346965256,25.5364679111466,25.2808558655394,25.4210302131305,2799256.61680086,0.0,1.0
2019-11-14,30.84,30.99,30.56,30.6,2823372,25.4292757629888,25.5529590108632,25.1984003669564,25.2313825663896,3424116.09719262,0.0,1.0
2019-11-15,30.87,31.29,30.75,31.04,2706085,25.4540124125636,25.8003255066121,25.3550658142641,25.5941867601547,3281873.30924565,0.0,1.0
2019-11-18,30.68,30.85,30.255,30.79,3251212,25.297346965256,25.4375213128471,24.9469110962784,25.3880480136973,3942989.92289568,0.0,1.0
2019-11-19,30.73,30.95,30.51,30.73,3241445,25.3385747145475,25.51997681143,25.1571726176649,25.3385747145475,3931144.74559659,0.0,1.0
2019-11-20,30.81,31.02,30.65,30.76,4123783,25.4045391134139,25.5776956604381,25.2726103156811,25.3633113641224,5001222.56352661,0.0,1.0
2019-11-21,30.7,31.0,30.64,30.88,3565491,25.3138380649726,25.5612045607215,25.2643647658228,25.4622579624219,4324139.76177968,0.0,1.0
2019-11-22,32.23,32.29,30.79,30.84,10070726,26.5754071932921,26.6248804924419,25.3880480136973,25.4292757629888,12213528.719211,0.0,1.0
2019-11-25,32.32,32.41,31.53,32.15,6293861,26.6496171420167,26.7238270907414,25.9982187032113,26.5094427944257,7633039.7707397,0.0,1.0
2019-11-26,31.72,32.367,31.515,32.18,3826813,26.1548841505189,26.6883712263507,25.9858503784238,26.5341794440006,4641064.65398325,0.0,1.0
2019-11-27,32.2,32.25,31.69,31.77,3548462,26.5506705437172,26.5918982930087,26.130147500944,26.1961118998104,4303487.40955011,0.0,1.0
2019-11-29,31.84,32.21,31.81,32.01,1976372,26.2538307488185,26.5589160935755,26.2290940992436,26.3940050964095,2396895.33622944,0.0,1.0
2019-12-02,31.51,32.06,31.44,31.99,2432300,25.9817276034947,26.435232845701,25.9240087544866,26.3775139966929,2949833.59727362,0.0,1.0
2019-12-03,30.96,31.25,30.41,31.17,3277580,25.5282223612883,25.7673433071789,25.074717119082,25.7013789083126,3974968.38455457,0.0,1.0
2019-12-04,31.07,31.41,31.0,31.07,3264819,25.6189234097296,25.8992721049117,25.5612045607215,25.6189234097296,3959492.15771791,0.0,1.0
2019-12-05,31.19,31.45,31.05,31.18,2138293,25.7178700080292,25.9322543043449,25.602432310013,25.7096244581709,2593269.14123052,0.0,1.0
2019-12-06,31.66,31.875,31.56,31.63,2005711,26.1054108513691,26.2826901733225,26.0229553527862,26.0806742017942,2432476.95359178,0.0,1.0
2019-12-09,31.6,31.81,31.54,31.66,1914540,26.0559375522193,26.2290940992436,26.0064642530696,26.1054108513691,2321907.00790373,0.0,1.0
2019-12-10,31.38,31.635,31.36,31.4,1725342,25.8745354553368,26.0847969767234,25.8580443556202,25.8910265550534,2092452.3284082,0.0,1.0
2019-12-11,31.52,31.59,31.34,31.41,1760851,25.989973153353,26.047692002361,25.8415532559036,25.8992721049117,2135516.76996787,0.0,1.0
2019-12-12,31.92,32.12,31.4,31.4,3038590,26.3197951476849,26.4847061448508,25.8910265550534,25.8910265550534,3685127.192509,0.0,1.0
2019-12-13,31.46,32.248,31.445,31.92,2203811,25.9404998542032,26.590249183037,25.9281315294157,26.3197951476849,2672727.75966829,0.0,1.0
2019-12-16,31.33,31.945,31.32,31.72,3849875,25.8333077060453,26.3404090223306,25.825062156187,26.1548841505189,4669033.68018081,0.0,1.0
2019-12-17,31.75,31.955,31.37,31.47,4421712,26.1796208000938,26.3486545721889,25.8662899054785,25.9487454040615,5362543.52467538,0.0,1.0
2019-12-18,31.34,31.855,31.31,31.79,3402895,25.8415532559036,26.2661990736059,25.8168166063287,26.212602999527,4126947.33338586,0.0,1.0
2019-12-19,31.36,31.665,31.32,31.39,2813134,25.8580443556202,26.1095336262983,25.825062156187,25.8827810051951,3411699.70268171,0.0,1.0
2019-12-20,30.81,31.7,30.76,31.57,7744018,25.4045391134139,26.1383930508023,25.3633113641224,26.0312009026445,9391754.50162054,0.0,1.0
2019-12-23,30.8,31.055,30.735,30.85,3678179,25.3962935635556,25.6065550849421,25.3426974894766,25.4375213128471,4460804.99567745,0.0,1.0
2019-12-24,30.69,31.1,30.64,30.97,1757874,25.3055925151143,25.6436600593045,25.2643647658228,25.5364679111466,2131906.33761204,0.0,1.0
2019-12-26,30.72,30.9,30.49,30.72,3335489,25.3303291646892,25.4787490621385,25.1406815179483,25.3303291646892,4045198.99499921,0.0,1.0
2019-12-27,30.59,30.84,30.57,30.71,1776182,25.2231370165313,25.4292757629888,25.2066459168147,25.3220836148309,2154109.82957393,0.0,1.0
2019-12-30,30.36,30.75,30.28,30.64,2243112,25.0334893697905,25.3550658142641,24.9675249709241,25.2643647658228,2720391.04553206,0.0,1.0
2019-12-31,30.56,30.69,30.28,30.28,1832421,25.1984003669564,25.3055925151143,24.9675249709241,24.9675249709241,2222315.10510617,0.0,1.0
2020-01-02,30.72,30.79,30.42,30.7,3088975,25.3303291646892,25.3880480136973,25.0829626689403,25.3138380649726,3746232.88086925,0.0,1.0
2020-01-03,30.39,30.52,30.12,30.25,1929565,25.0582260193654,25.1654181675232,24.8355961731914,24.9427883213492,2340128.9582384,0.0,1.0
2020-01-06,29.99,30.27,29.86,30.2,4636720,24.7284040250335,24.9592794210658,24.6212118768756,24.9015605720577,5623299.93715846,0.0,1.0
2020-01-07,29.72,30.01,29.54,29.81,4205179,24.5057741788595,24.7448951247501,24.3573542814101,24.5799841275841,5099937.6297124,0.0,1.0
2020-01-08,30.28,30.59,29.79,29.79,4044331,24.9675249709241,25.2231370165313,24.5634930278675,24.5634930278675,4904865.13271193,0.0,1.0
2020-01-09,30.23,30.59,30.03,30.48,4185282,24.9262972216326,25.2231370165313,24.7613862244667,25.1324359680901,5075807.03764525,0.0,1.0
2020-01-10,29.95,30.31,29.865,30.17,3042634,24.6954218256003,24.992261620499,24.6253346518048,24.8768239224828,3690031.65621306,0.0,1.0
2020-01-13,30.01,30.02,29.705,29.95,3307023,24.7448951247501,24.7531406746084,24.493405854072,24.6954218256003,4010676.13055815,0.0,1.0
2020-01-14,30.25,30.54,29.8,29.88,3122193,24.9427883213492,25.1819092672398,24.5717385777258,24.6377029765922,3786518.8539952,0.0,1.0
2020-01-15,30.33,30.5,29.97,30.25,2698633,25.0087527202156,25.1489270678066,24.7119129253169,24.9427883213492,3272835.7069898,0.0,1.0
2020-01-16,30.76,30.77,30.46,30.53,3909769,25.3633113641224,25.3715569139807,25.1159448683735,25.1736637173815,4741671.6497878,0.0,1.0
2020-01-17,30.45,30.92,30.42,30.92,3930351,25.1076993185152,25.4952401618551,25.0829626689403,25.4952401618551,4766632.99300167,0.0,1.0
2020-01-21,30.26,30.84,30.14,30.2,9161133,24.9510338712075,25.4292757629888,24.8520872729079,24.9015605720577,11110396.7078453,0.0,1.0
2020-01-22,32.31,32.37,31.32,31.82,7543530,26.6413715921585,26.6908448913082,25.825062156187,26.2373396491019,9148607.58789682,0.0,1.0
2020-01-23,32.7,32.73,31.83,32.27,6539652,26.962948036632,26.9876846862069,26.2455851989602,26.6083893927253,7931129.04825789,0.0,1.0
2020-01-24,32.14,32.7,31.89,32.69,4704701,26.5011972445674,26.962948036632,26.29505849811,26.9547024867737,5705745.62139818,0.0,1.0
2020-01-27,31.36,31.555,31.235,31.44,4133256,25.8580443556202,26.018832577857,25.7549749823915,25.9240087544866,5012711.1848591,0.0,1.0
2020-01-28,31.75,32.095,31.53,31.67,3587719,26.1796208000938,26.4640922702051,25.9982187032113,26.1136564012274,4351097.33329643,0.0,1.0
2020-01-29,32.25,32.48,31.9,31.93,2757498,26.5918982930087,26.7815459397495,26.3033040479683,26.3280406975432,3344225.73071365,0.0,1.0
2020-01-30,32.45,32.495,31.69,31.74,4338968,26.9134747374823,26.9507969674726,26.2831437420898,26.3246128865235,5231561.99537138,0.19,1.0
2020-01-31,32.03,32.325,31.85,32.2,3968506,26.565133924239,26.809801876398,26.4158450042777,26.7061290153137,4784890.13240092,0.0,1.0
2020-02-03,31.97,32.6,31.925,32.17,3843714,26.5153709509186,27.0378821707834,26.4780487209282,26.6812475286534,4634426.45428058,0.0,1.0
2020-02-04,32.18,32.43,31.993,32.36,4214877,26.6895413575402,26.8968870797088,26.5344467573581,26.8388302775016,5081943.52398196,0.0,1.0
2020-02-05,32.86,32.95,32.56,32.61,3279627,27.2535217218387,27.3281661818194,27.0047068552364,27.0461759996701,3954297.88193734,0.0,1.0
2020-02-06,32.63,33.1,32.58,33.05,3425440,27.0627636574436,27.4525736151206,27.0212945130099,27.4111044706869,4130106.91054301,0.0,1.0
2020-02-07,32.57,32.63,32.175,32.38,2663296,27.0130006841232,27.0627636574436,26.6853944430968,26.8554179352751,3211177.89668525,0.0,1.0
2020-02-10,32.62,32.7,32.33,32.5,2709498,27.0544698285569,27.1208204596508,26.8139487908413,26.954943881916,3266884.37511749,0.0,1.0
2020-02-11,32.81,33.113,32.78,32.83,2748823,27.212052577405,27.4633555926733,27.1871710907448,27.2286402351785,3314299.14643361,0.0,1.0
2020-02-12,32.95,33.34,32.81,33.08,2538815,27.3281661818194,27.6516255084024,27.212052577405,27.4359859573471,3061089.19615881,0.0,1.0
2020-02-13,33.06,33.11,32.78,32.94,2004955,27.4193982995736,27.4608674440073,27.1871710907448,27.3198723529327,2417405.79336603,0.0,1.0
2020-02-14,32.85,33.1,32.715,33.08,1768110,27.245227892952,27.4525736151206,27.133261202981,27.4359859573471,2131838.04988562,0.0,1.0
2020-02-18,32.03,32.85,31.94,32.7,2830066,26.565133924239,27.245227892952,26.4904894642583,27.1208204596508,3412255.10996917,0.0,1.0
2020-02-19,28.33,28.84,28.06,28.3,18707806,23.496417236144,23.9194025093679,23.2724838562019,23.4715357494838,22556296.0792476,0.0,1.0
2020-02-20,29.4,29.44,28.38,28.5,10956575,24.3838569270255,24.4170322425725,23.5378863805777,23.6374123272186,13210514.8895858,0.0,1.0
2020-02-21,28.47,29.595,28.44,29.27,7307590,23.6125308405584,24.545586590317,23.5876493538982,24.2760371514979,8810876.25485045,0.0,1.0
2020-02-24,27.41,27.92,27.15,27.47,5903281,22.7333849785636,23.1563702517875,22.5177454275083,22.7831479518841,7117678.79541817,0.0,1.0
2020-02-25,26.11,27.54,25.965,27.42,7695931,21.655187223287,22.8412047540913,21.5349267044292,22.7416788074503,9279105.10946391,0.0,1.0
2020-02-26,25.97,26.67,25.8,26.35,5541994,21.5390736188725,22.1196416409446,21.3980785277979,21.8542391165688,6682069.37432502,0.0,1.0
2020-02-27,25.39,26.02,24.455,25.33,6691631,21.0580315434414,21.5805427633063,20.2825585425309,21.008268570121,8068204.79585216,0.0,1.0
2020-02-28,25.07,25.335,24.422,24.46,8310018,20.7926290190656,21.0124154845643,20.2551889072047,20.2867054569743,10019519.4686046,0.0,1.0
2020-03-02,25.62,25.63,24.735,25.22,4887747,21.2487896078365,21.2570834367233,20.5147857513597,20.9170364523668,5893233.47122877,0.0,1.0
2020-03-03,24.63,25.65,24.555,25.51,5982692,20.4277005480489,21.2736710944968,20.3654968313984,21.1575574900824,7213425.88772548,0.0,1.0
2020-03-04,25.84,26.055,24.85,24.99,4237828,21.4312538433449,21.6095711644099,20.6101647835573,20.7262783879717,5109615.90583768,0.0,1.0
2020-03-05,24.73,25.02,24.48,24.92,4414289,20.5106388369164,20.7511598746319,20.3032931147478,20.6682215857645,5322377.71031866,0.0,1.0
2020-03-06,24.29,24.925,23.77,23.88,4964893,20.1457103658997,20.6723685002079,19.714431263789,19.8056633815432,5986249.61739413,0.0,1.0
2020-03-09,21.06,22.89,20.65,22.56,5279867,17.4668036354815,18.9845743217556,17.1267566511251,18.7108779684931,6366018.72560839,0.0,1.0
2020-03-10,22.41,22.55,21.16,21.91,4733659,18.5864705351919,18.7025841396063,17.549741924349,18.1717790908547,5707447.14490813,0.0,1.0
2020-03-11,20.72,21.99,20.36,21.77,6173563,17.1848134533323,18.2381297219487,16.8862356134095,18.0556654864403,7443562.05596144,0.0,1.0
2020-03-12,19.58,20.08,18.585,19.34,6739539,16.2393169602435,16.6540084045807,15.4140809860126,16.0402650669617,8125968.22532992,0.0,1.0
2020-03-13,20.57,21.05,18.96,20.68,6633531,17.0604060200311,17.4585098065948,15.7250995692654,17.1516381377853,7998152.71159363,0.0,1.0
2020-03-16,16.09,18.89,16.06,18.62,5956072,13.3447706787701,15.6670427670582,13.3198891921099,15.4431093871162,7181329.73483455,0.0,1.0
2020-03-17,16.07,17.34,14.22,16.42,11933988,13.3281830209966,14.381499289613,11.7938246769491,13.6184670320326,14388997.1242052,0.0,1.0
2020-03-18,12.34,15.4,10.22,15.21,13179703,10.2345848462413,12.7724964855848,8.47629312225173,12.6149137367367,15890975.3022107,0.0,1.0
2020-03-19,12.88,13.935,11.25,12.11,15077709,10.6824516061255,11.5574505536769,9.3305574975863,10.0438267818462,18179431.0033328,0.0,1.0
2020-03-20,11.7,13.81,11.66,13.22,12212252,9.70377979748975,11.4537776925926,9.67060448194278,10.9644417882747,14724504.4077528,0.0,1.0
2020-03-23,12.13,12.34,10.61,11.61,11290165,10.0604144396197,10.2345848462413,8.79975244883472,9.62913533750906,13612729.6019404,0.0,1.0
2020-03-24,14.27,14.3,12.949,13.23,11824533,11.8352938213828,11.860175308043,10.739679025444,10.9727356171615,14257025.508327,0.0,1.0
2020-03-25,16.37,16.975,15.04,15.7,11937927,13.5769978875989,14.0787745352469,12.473918645662,13.0213113521871,14393746.438489,0.0,1.0
2020-03-26,17.17,18.54,16.55,16.94,11146175,14.2405041985384,15.3767587560222,13.7262868075603,14.0497461341433,13439118.5931213,0.0,1.0
2020-03-27,15.77,16.348,15.44,16.14,5503748,13.0793681543943,13.5587514640481,12.8056718011318,13.3862398232038,6635955.57028797,0.0,1.0
2020-03-30,15.32,15.87,15.0,15.73,5914413,12.7061458544909,13.1623064432617,12.4407433301151,13.0461928388473,7131100.82299071,0.0,1.0
2020-03-31,14.43,15.5,14.27,15.25,8570198,11.9679950835707,12.8554347744522,11.8352938213828,12.6480890522836,10333222.5887833,0.0,1.0
2020-04-01,12.93,13.65,12.625,13.38,6807386,10.7239207505592,11.3210764304047,10.4709589695135,11.0971430504626,8207772.42086671,0.0,1.0
2020-04-02,12.95,13.42,12.6,12.75,4251821,10.7405084083327,11.1303183660096,10.4502243972967,10.5746318305978,5126487.48613078,0.0,1.0
2020-04-03,11.98,12.95,11.905,12.92,6336634,9.93600700631857,10.7405084083327,9.87380328966799,10.7156269216724,7640179.32673809,0.0,1.0
2020-04-06,13.84,13.995,12.659,13.18,9310006,11.4786591792528,11.6072135269974,10.4991579877284,10.9312664727278,11225220.7359629,0.0,1.0
2020-04-07,14.39,15.97,14.305,15.0,9588390,11.9348197680237,13.2452447321292,11.8643222224864,12.4407433301151,11560872.7053989,0.0,1.0
2020-04-08,15.22,15.65,14.54,14.88,5703891,12.6232075656234,12.9798422077534,12.0592272013249,12.3412173834741,6877271.13482767,0.0,1.0
2020-04-09,16.83,17.615,16.15,16.31,10535182,13.9585140163891,14.6095795839985,13.3945336520906,13.5272349142784,12702434.7184678,0.0,1.0
2020-04-13,15.75,17.33,15.4,17.0,4974269,13.0627804966208,14.3732054607263,12.7724964855848,14.0995091074637,5997554.40813439,0.0,1.0
2020-04-14,15.16,16.25,14.83,16.1,8211373,12.573444592303,13.477471940958,12.2997482390404,13.3530645076568,9900581.639832,0.0,1.0
2020-04-15,14.16,14.49,13.73,14.04,6932974,11.7440617036286,12.0177580568912,11.3874270614987,11.6445357569877,8359195.84871287,0.0,1.0
2020-04-16,13.56,14.23,13.42,14.16,8236824,11.246431970424,11.8021185058358,11.1303183660096,11.7440617036286,9931268.31102764,0.0,1.0
2020-04-17,15.37,15.43,14.41,14.48,8543121,12.7476149989246,12.797377972245,11.9514074257972,12.0094642280044,10300575.423801,0.0,1.0
2020-04-20,15.05,15.93,13.8,14.46,11207599,12.4822124745488,13.2120694165822,11.4454838637059,11.9928765702309,13513178.4764862,0.0,1.0
2020-04-21,14.18,14.97,14.045,14.33,7398223,11.7606493614021,12.4158618434548,11.6486826714311,11.8850567947033,8920153.88914656,0.0,1.0
2020-04-22,14.02,14.75,13.71,14.72,8190239,11.6279480992142,12.2333976079465,11.3708394037252,12.2085161212862,9875100.04346853,0.0,1.0
2020-04-23,14.3,14.565,13.96,14.05,7280068,11.860175308043,12.0799617735417,11.5781851258938,11.6528295858744,8777692.54636574,0.0,1.0
2020-04-24,14.3,14.66,13.9,14.51,6416473,11.860175308043,12.1587531479658,11.5284221525733,12.0343457146646,7736442.46538041,0.0,1.0
2020-04-27,15.2,15.31,14.2,14.39,7169464,12.6066199078499,12.6978520256041,11.7772370191756,11.9348197680237,8644335.56310703,0.0,1.0
2020-04-28,16.22,16.565,15.64,15.89,8600959,13.4525904542978,13.7387275508904,12.9715483788666,13.1788941010352,10370311.6105367,0.0,1.0
2020-04-29,18.02,18.275,17.023,17.28,7662991,14.9454796539116,15.1569722905235,14.1185849139032,14.3317363162926,9239388.83312181,0.0,1.0
2020-04-30,16.39,17.44,16.3,17.16,5713264,13.7511682942205,14.6321156224043,13.6756585232333,14.3971963348886,6809632.09499489,0.19,1.0
2020-05-01,15.57,15.86,15.29,15.73,6276785,13.0631903807818,13.3064996428516,12.8282710932661,13.1974299736479,7481292.05816192,0.0,1.0
2020-05-04,15.19,15.509,14.66,15.11,5859328,12.7443713477248,13.0120115360016,12.2997026963559,12.6772515512918,6983725.59081852,0.0,1.0
2020-05-05,14.94,16.08,14.89,15.7,6946033,12.5346219838715,13.4910790830425,12.4926721111009,13.1722600499855,8278967.89815659,0.0,1.0
2020-05-06,14.17,15.3,14.14,15.03,6810505,11.8885939432035,12.8366610678203,11.8634240195411,12.6101317548587,8117432.24733234,0.0,1.0
2020-05-07,15.08,15.33,14.43,14.44,5429537,12.6520816276294,12.8618309914826,12.1067332816109,12.115123256165,6471458.2445625,0.0,1.0
2020-05-08,15.78,15.89,15.395,15.54,4063214,13.2393798464185,13.331669566514,12.9163658260845,13.0380204571194,4842939.59866594,0.0,1.0
2020-05-11,15.13,15.48,14.79,15.32,4671245,12.6940315004,12.9876806097946,12.4087723655596,12.8534410169285,5567650.97422146,0.0,1.0
2020-05-12,14.67,15.52,14.575,15.21,4404786,12.30809267091,13.0212405080111,12.2283879126458,12.7611512968331,5250058.83102621,0.0,1.0
2020-05-13,13.98,14.535,13.75,14.5,8726643,11.729184426675,12.1948280144292,11.53621501193,12.1654631034898,10401274.6924284,0.0,1.0
2020-05-14,15.11,15.115,13.29,13.58,6593339,12.6772515512918,12.6814465385688,11.1502761824399,11.3935854445097,7858592.36814215,0.0,1.0
2020-05-15,15.24,15.64,14.78,15.09,5206811,12.7863212204955,13.1219202026607,12.4003823910054,12.6604716021835,6205991.40844398,0.0,1.0
2020-05-18,16.57,16.67,16.01,16.03,6570094,13.9021878361949,13.9860875817362,13.4323492611635,13.4491292102718,7830886.68220709,0.0,1.0
2020-05-19,15.96,16.675,15.75,16.38,3595362,13.3903993883929,13.9902825690132,13.2142099227561,13.7427783196664,4285307.39491908,0.0,1.0
2020-05-20,16.46,16.89,16.32,16.45,5236114,13.8098981160994,14.1706670219271,13.6924384723416,13.8015081415453,6240917.61687401,0.0,1.0
2020-05-21,16.13,16.74,16.095,16.45,5056346,13.5330289558131,14.0448174036151,13.5036640448737,13.8015081415453,6026652.36631792,0.0,1.0
2020-05-22,15.89,16.24,15.64,16.21,3476855,13.331669566514,13.6253186759086,13.1219202026607,13.6001487522462,4144059.05234615,0.0,1.0
2020-05-26,16.92,17.225,16.39,16.81,6740945,14.1958369455895,14.4517311694904,13.7511682942205,14.103547225494,8034523.77180454,0.0,1.0
2020-05-27,18.6,18.635,17.56,17.95,6351188,15.6053526706834,15.6347175816229,14.7327953170538,15.0600043246649,7569972.89923001,0.0,1.0
2020-05-28,18.37,19.89,18.31,19.88,9494628,15.4123832559384,16.6876593881663,15.3620434086136,16.6792694136122,11316635.0371411,0.0,1.0
2020-05-29,17.44,18.22,17.36,17.9,11025351,14.6321156224043,15.2865336376265,14.5649958259712,15.0180544518943,13141101.8339401,0.0,1.0
2020-06-01,18.43,18.55,17.4,17.59,7678914,15.4627231032632,15.5634027979128,14.5985557241877,14.7579652407162,9152487.82991746,0.0,1.0
2020-06-02,18.72,19.19,18.605,18.7,6067747,15.706032365333,16.1003611693772,15.6095476579605,15.6892524162248,7232139.93183387,0.0,1.0
2020-06-03,20.23,20.37,19.235,19.46,9586263,16.9729185230068,17.0903781667646,16.1381160548708,16.3268904823387,11425854.6770921,0.0,1.0
2020-06-04,21.21,21.22,19.85,20.03,8757791,17.7951360293116,17.8035260038657,16.6540994899498,16.8051190319242,10438399.9540118,0.0,1.0
2020-06-05,22.64,24.38,22.44,23.72,10585512,18.9949023905523,20.4547579629711,18.8271028994697,19.9010196423985,12616858.289264,0.0,1.0
2020-06-08,23.62,24.125,23.25,23.59,9896243,19.8171198968571,20.2408136118408,19.5066908383543,19.7919499731948,11795319.4448337,0.0,1.0
2020-06-09,22.92,23.42,22.41,22.75,6517419,19.229821678068,19.6493204057745,18.8019329758073,19.0871921106478,7768103.41670355,0.0,1.0
2020-06-10,20.77,22.67,20.76,22.43,9559275,17.4259771489298,19.0200723142147,17.4175871743757,18.8187129249156,11393687.7142177,0.0,1.0
2020-06-11,18.85,20.22,18.79,19.2,8040805,15.8151020345367,16.9645285484526,15.7647621872119,16.1087511439313,9583825.25253434,0.0,1.0
2020-06-12,20.44,20.47,19.235,20.36,7037928,17.1491079886435,17.1742779123059,16.1381160548708,17.0819881922105,8388497.43177686,0.0,1.0
2020-06-15,20.95,21.22,19.09,19.34,6381629,17.5769966909042,17.8035260038657,16.0164614238359,16.2262107876891,7606255.48841259,0.0,1.0
2020-06-16,20.98,22.05,20.53,21.98,6809925,17.6021666145666,18.4998938918586,17.2246177596307,18.4411640699797,8116740.94607005,0.0,1.0
2020-06-17,20.09,21.02,20.03,20.85,5358862,16.8554588792489,17.6357265127831,16.8051190319242,17.4930969453629,6387220.80195288,0.0,1.0
2020-06-18,19.92,20.5,19.6,19.75,3732545,16.7128293118287,17.1994478359683,16.4443501260965,16.5701997444085,4448815.63813832,0.0,1.0
2020-06-19,19.21,20.5,19.02,20.5,8519484,16.1171411184854,17.1994478359683,15.9577316019569,17.1994478359683,10154362.1438105,0.0,1.0
2020-06-22,19.4,19.805,19.035,19.05,4267265,16.2765506350139,16.6163446044562,15.9703165637881,15.9829015256193,5086147.72603687,0.0,1.0
2020-06-23,19.4,19.93,19.29,19.81,4383983,16.2765506350139,16.7212192863829,16.1842609149185,16.6205395917333,5225263.7617852,0.0,1.0
2020-06-24,18.31,19.21,18.2,19.04,6293593,15.3620434086136,16.1171411184854,15.2697536885182,15.9745115510652,7501325.49198413,0.0,1.0
2020-06-25,20.5,20.79,19.64,20.2,15011213,17.1994478359683,17.4427570980381,16.4779100243131,16.9477485993444,17891845.6821887,0.0,1.0
2020-06-26,18.85,20.01,18.75,19.93,8883859,15.8151020345367,16.7883390828159,15.7312022889954,16.7212192863829,10588660.242868,0.0,1.0
2020-06-29,19.57,19.6,18.62,19.05,7294967,16.4191802024341,16.4443501260965,15.6221326197917,15.9829015256193,8694861.88895325,0.0,1.0
2020-06-30,19.83,19.97,19.08,19.35,4893776,16.6373195408415,16.7547791845994,16.0080714492817,16.2346007622433,5832885.390088,0.0,1.0
2020-07-01,19.3,20.45,19.14,19.91,5471420,16.1926508894726,17.1574979631977,16.0584112966065,16.7044393372746,6521378.53899223,0.0,1.0
2020-07-02,19.46,20.255,19.36,20.0,3697843,16.3268904823387,16.9938934593921,16.2429907367974,16.7799491082618,4407454.36847521,0.0,1.0
2020-07-06,20.26,20.34,19.835,20.2,5072732,16.9980884466692,17.0652082431022,16.6415145281186,16.9477485993444,6046182.81887683,0.0,1.0
2020-07-07,19.61,20.1,19.482,20.01,5716508,16.4527401006507,16.8638488538031,16.3453484263578,16.7883390828159,6813498.61446887,0.0,1.0
2020-07-08,19.67,19.99,19.235,19.61,4399360,16.5030799479754,16.7715591337076,16.1381160548708,16.4527401006507,5243591.58852746,0.0,1.0
2020-07-09,19.05,19.73,18.72,19.63,4471823,15.9829015256193,16.5534197953002,15.706032365333,16.4695200497589,5329960.14606298,0.0,1.0
2020-07-10,20.12,20.18,18.75,18.94,4762126,16.8806288029113,16.9309686502361,15.7312022889954,15.8906118055239,5675971.92253144,0.0,1.0
2020-07-13,20.52,21.135,19.86,20.4,5737169,17.2162277850766,17.7322112201556,16.6624894645039,17.115548090427,6838124.4340905,0.0,1.0
2020-07-14,20.82,20.89,20.06,20.4,4134396,17.4679270217005,17.5266568435794,16.8302889555865,17.115548090427,4927781.33393073,0.0,1.0
2020-07-15,21.91,22.015,21.07,21.36,5355953,18.3824342481008,18.4705289809191,17.6776763855538,17.9209856476236,6383753.56855276,0.0,1.0
2020-07-16,22.41,23.45,21.7,21.94,10291695,18.8019329758073,19.6744903294369,18.206244782464,18.4076041717632,12266658.1806649,0.0,1.0
2020-07-17,21.29,22.85,21.01,22.42,11665774,17.8622558257447,19.1710918561891,17.627336538229,18.8103229503614,13904421.1930967,0.0,1.0
2020-07-20,21.24,21.53,20.9,21.39,5668256,17.820305952974,18.0636152150438,17.5350468181335,17.946155571286,6755987.1170398,0.0,1.0
2020-07-21,21.33,21.747,21.19,21.53,6438124,17.8958157239612,18.2456776628684,17.7783560802033,18.0636152150438,7673591.80705753,0.0,1.0
2020-07-22,21.49,21.76,20.915,21.11,4491501,18.0300553168273,18.2565846297888,17.5476317799647,17.7112362837703,5353414.32923483,0.0,1.0
2020-07-23,21.39,21.68,21.16,21.28,5776210,17.946155571286,18.1894648333558,17.7531861565409,17.8538658511905,6884657.3523349,0.0,1.0
2020-07-24,21.18,21.6059,21.14,21.53,2919125,17.7699661056492,18.1272951219096,17.7364062074327,18.0636152150438,3479301.37471364,0.0,1.0
2020-07-27,20.88,21.0,20.45,21.0,2901301,17.5182668690253,17.6189465636749,17.1574979631977,17.6189465636749,3458056.97178368,0.0,1.0
2020-07-28,20.83,21.19,20.7,20.78,2921841,17.4763169962546,17.7783560802033,17.3672473270509,17.434367123484,3482538.57165921,0.0,1.0
2020-07-29,21.23,21.25,20.71,20.86,3292468,17.8119159784199,17.8286959275281,17.3756373016051,17.501486919917,3924288.4215649,0.0,1.0
2020-07-30,20.52,20.58,19.97,20.54,3751332,17.3756373016051,17.4264432586273,16.9099160289012,17.3925726206125,4430187.58413478,0.19,1.0
2020-07-31,20.1,20.59,19.86,20.59,3942274,17.0199956024494,17.434910918131,16.8167717743605,17.434910918131,4655683.1888133,0.0,1.0
2020-08-03,20.55,20.94,19.96,20.15,6121514,17.4010402801162,17.7312790007607,16.9014483693975,17.0623338999679,7229286.90899852,0.0,1.0
2020-08-04,20.56,20.96,20.33,20.54,3305071,17.4095079396199,17.7482143197681,17.2147517710346,17.3925726206125,3903169.46324237,0.0,1.0
2020-08-05,21.28,21.28,20.62,20.84,3719712,18.0191794238867,18.0191794238867,17.4603138966421,17.6466024057237,4392845.5063314,0.0,1.0
2020-08-06,21.09,21.453,21.018,21.07,3016726,17.8582938933163,18.1656699333008,17.7973267448896,17.8413585743089,3562644.43401347,0.0,1.0
2020-08-07,21.47,21.4996,20.65,20.88,3211490,18.1800649544571,18.2051292265881,17.4857168751532,17.6804730437385,3792653.68263141,0.0,1.0
2020-08-10,21.99,22.27,21.49,21.5,3266883,18.6203832486499,18.8574777147536,18.1970002734646,18.2054679329683,3858070.81469222,0.0,1.0
2020-08-11,22.43,23.17,22.35,22.8,4127369,18.9929602668129,19.6195670700872,18.9252189907833,19.3062636684501,4874273.69770067,0.0,1.0
2020-08-12,22.18,22.96,21.83,22.96,3322163,18.7812687792203,19.4417462205094,18.4849006965906,19.4417462205094,3923354.49783489,0.0,1.0
2020-08-13,22.3,22.44,21.81,21.93,3701481,18.8828806932648,19.0014279263166,18.4679653775832,18.5695772916276,4371315.35388251,0.0,1.0
2020-08-14,22.64,22.875,21.845,22.0,2406107,19.1707811163908,19.3697711147279,18.4976021858461,18.6288509081536,2841525.45215933,0.0,1.0
2020-08-17,21.94,22.59,21.94,22.52,3470731,18.5780449511313,19.1284428188722,18.5780449511313,19.0691692023463,4098807.93917247,0.0,1.0
2020-08-18,21.93,22.32,21.755,22.06,2839945,18.5695772916276,18.8998160122722,18.4213932503128,18.6796568651758,3353872.45880282,0.0,1.0
2020-08-19,22.27,22.33,21.8,21.96,3245769,18.8574777147536,18.9082836717759,18.4594977180795,18.5949802701387,3833135.94338481,0.0,1.0
2020-08-20,21.85,22.11,21.655,21.83,3685633,18.501836015598,18.7219951626943,18.3367166552757,18.4849006965906,4352599.43835348,0.0,1.0
2020-08-21,21.61,21.85,21.36,21.85,4727098,18.298612187509,18.501836015598,18.0869206999164,18.501836015598,5582531.98292991,0.0,1.0
2020-08-24,22.91,23.0,21.57,21.59,7667457,19.3994079229908,19.4756168585242,18.2647415494942,18.2816768685016,9054989.74851797,0.0,1.0
2020-08-25,22.51,23.42,22.5,23.18,2814954,19.0607015428426,19.8312585576798,19.0522338833389,19.6280347295909,3324358.9905427,0.0,1.0
2020-08-26,22.3,22.66,22.16,22.66,2318248,18.8828806932648,19.1877164353982,18.7643334602129,19.1877164353982,2737767.14685484,0.0,1.0
2020-08-27,23.14,23.315,22.28,22.29,3585375,19.5941640915761,19.7423481328909,18.8659453742573,18.8744130337611,4234198.36193311,0.0,1.0
2020-08-28,23.55,23.67,23.035,23.4,3079274,19.941338131228,20.0429500452725,19.5052536667872,19.8143232386724,3636511.36261709,0.0,1.0
2020-08-31,22.88,23.64,22.88,23.57,4492136,19.3740049444797,20.0175470667614,19.3740049444797,19.9582734502354,5305050.34836824,0.0,1.0
2020-09-01,22.91,23.2,22.51,22.67,2738864,19.3994079229908,19.6449700485983,19.0607015428426,19.1961840949019,3234499.44911134,0.0,1.0
2020-09-02,23.55,23.68,22.72,22.98,3391729,19.941338131228,20.0514177047762,19.2385223924204,19.4586815395168,4005509.43093011,0.0,1.0
2020-09-03,23.77,24.23,23.42,23.69,7399257,20.1276266403096,20.51713897748,19.8312585576798,20.0598853642799,8738255.23659925,0.0,1.0
2020-09-04,25.24,25.51,24.18,24.34,7095244,21.3723725873544,21.6009993939544,20.4748006799615,20.6102832320208,8379226.86533924,0.0,1.0
2020-09-08,24.21,25.01,24.17,24.65,5219614,20.5002036584726,21.1776164187691,20.4663330204578,20.8727806766357,6164175.58797146,0.0,1.0
2020-09-09,24.11,24.49,24.1,24.43,3778125,20.4155270634356,20.7372981245764,20.4070594039319,20.6864921675542,4461829.14930196,0.0,1.0
2020-09-10,23.63,24.7,23.625,24.23,5023910,20.0090794072577,20.9151189741542,20.0048455775058,20.51713897748,5933056.23330875,0.0,1.0
2020-09-11,23.91,23.97,23.31,23.68,4728365,20.2461738733614,20.2969798303837,19.7381143031391,20.0514177047762,5584028.26416258,0.0,1.0
2020-09-14,24.41,24.885,23.92,24.01,4202097,20.6695568485468,21.0717706749728,20.2546415328652,20.3308504683985,4962524.766331,0.0,1.0
2020-09-15,24.8,25.51,24.2,24.87,7389031,20.9997955691913,21.6009993939544,20.4917359989689,21.0590691857172,8726178.69998898,0.0,1.0
2020-09-16,25.7,26.06,24.54,24.98,11004608,21.7618849245249,22.0667206666583,20.7796364220949,21.152213440258,12996044.5329473,0.0,1.0
2020-09-17,26.09,26.24,25.1,25.29,5394706,22.0921236451694,22.219138537725,21.2538253543025,21.4147108848729,6370952.91519317,0.0,1.0
2020-09-18,25.69,26.34,25.545,26.06,6381791,21.7534172650211,22.3038151327621,21.6306362022174,22.0667206666583,7536664.64411659,0.0,1.0
2020-09-21,24.55,24.92,23.95,24.69,7343465,20.7881040815986,21.1014074832358,20.2800445113763,20.9066513146505,8672366.89995139,0.0,1.0
2020-09-22,24.19,24.99,23.985,24.6,7609846,20.4832683394652,21.1606810997617,20.3096813196392,20.8304423791172,8986953.23857707,0.0,1.0
2020-09-23,23.4,24.955,23.345,24.45,6890424,19.8143232386724,21.1310442914987,19.7677511114021,20.7034274865616,8137341.8439702,0.0,1.0
2020-09-24,23.57,24.1,22.81,23.44,6350032,19.9582734502354,20.4070594039319,19.3147313279538,19.8481938766873,7499158.41233424,0.0,1.0
2020-09-25,24.5,24.585,23.3,23.35,4855722,20.7457657840801,20.8177408898616,19.7296466436354,19.7719849411539,5734432.2806966,0.0,1.0
2020-09-28,24.94,25.39,24.83,25.21,4635650,21.1183428022432,21.49938747991,21.0251985477024,21.3469696088433,5474535.19826942,0.0,1.0
2020-09-29,24.45,25.01,24.41,24.75,3876595,20.7034274865616,21.1776164187691,20.6695568485468,20.9574572716728,4578118.66230954,0.0,1.0
2020-09-30,25.07,25.55,24.55,24.55,5057711,21.2284223757914,21.6348700319693,20.7881040815986,20.7881040815986,5972973.99332874,0.0,1.0
2020-10-01,25.5,25.575,24.93,25.32,2913352,21.5925317344507,21.6560391807285,21.1098751427395,21.440113863384,3440563.47415112,0.0,1.0
2020-10-02,26.49,26.6,24.65,24.98,4784588,22.4308300253176,22.5239742798584,20.8727806766357,21.152213440258,5650425.59624164,0.0,1.0
2020-10-05,27.13,27.43,26.74,26.9,5774063,22.9727602335548,23.226790018666,22.6425215129103,22.7780040649696,6818959.82883202,0.0,1.0
2020-10-06,26.66,27.83,26.43,27.5,5271160,22.5747802368806,23.5654963988143,22.3800240682954,23.286063635192,6225049.55199592,0.0,1.0
2020-10-07,27.6,27.88,27.02,27.52,5628567,23.370740230229,23.6078346963328,22.8796159790141,23.3029989541994,6647134.30852583,0.0,1.0
2020-10-08,27.91,27.99,27.23,27.75,3183228,23.6332376748439,23.7009789508736,23.0574368285919,23.4977551227846,3759277.28152833,0.0,1.0
2020-10-09,27.85,28.35,27.69,28.15,4133861,23.5824317178217,24.005814693007,23.4469491657624,23.8364615029329,4881940.51519274,0.0,1.0
2020-10-12,27.73,28.38,27.595,28.38,3095781,23.4808198037772,24.0312176715181,23.3665064004772,24.0312176715181,3656005.53334132,0.0,1.0
2020-10-13,27.6,28.2599,27.5228,27.89,3987726,23.370740230229,23.9295210808786,23.3053698988604,23.6163023558365,4709360.35896889,0.0,1.0
2020-10-14,27.39,28.05,27.38,27.65,4574614,23.1929193806512,23.7517849078958,23.1844517211475,23.4130785277476,5402453.88704843,0.0,1.0
2020-10-15,27.87,27.895,26.73,26.93,5189726,23.5993670368291,23.6205361855884,22.6340538534066,22.8034070434807,6128878.93960372,0.0,1.0
2020-10-16,28.63,29.18,27.91,28.24,8474778,24.2429091591108,24.7086304318146,23.6332376748439,23.9126704384662,10008406.6869844,0.0,1.0
2020-10-19,28.45,30.03,28.39,29.06,8919401,24.090491288044,25.4283814896296,24.0396853310218,24.6070185177701,10533490.3890457,0.0,1.0
2020-10-20,28.43,29.21,28.43,28.78,4932588,24.0735559690366,24.7340334103257,24.0735559690366,24.3699240516664,5825208.25009684,0.0,1.0
2020-10-21,27.86,29.1,27.84,28.69,5602068,23.5908993773254,24.640889155785,23.573964058318,24.293715116133,6615839.94673859,0.0,1.0
2020-10-22,28.85,28.95,27.93,28.04,5214049,24.4291976681923,24.5138742632294,23.6501729938513,23.7433172483921,6157603.52399372,0.0,1.0
2020-10-23,29.08,29.235,28.67,28.91,3584844,24.6239538367775,24.755202559085,24.2767797971256,24.4800036252145,4233571.27011422,0.0,1.0
2020-10-26,28.47,28.625,28.0,28.61,3973642,24.1074266070515,24.2386753293589,23.7094466103773,24.2259738401034,4692727.66371958,0.0,1.0
2020-10-27,27.29,28.3791,27.28,28.32,3790635,23.1082427856141,24.0304555821628,23.0997751261104,23.9804117144959,4476603.00740825,0.0,1.0
2020-10-28,26.57,27.08,25.86,26.56,5522041,22.4985713013473,22.9304219360363,21.8973674765842,22.4901036418436,6521330.9505219,0.0,1.0
2020-10-29,26.62,27.05,26.31,26.45,4375681,22.7017951294362,23.0685033152235,22.4374241117756,22.5568174745901,5130899.45336375,0.19,1.0
2020-10-30,26.68,26.815,25.96,26.55,4306443,22.7529637134996,22.8680930276421,22.1389407047395,22.642098448029,5049711.35570488,0.0,1.0
2020-11-02,27.6,27.77,27.04,27.11,4170474,23.5375486691375,23.6825263239836,23.0599752178796,23.1196718992869,4890274.85478665,0.0,1.0
2020-11-03,28.56,28.795,28.18,28.18,5230636,24.356246014151,24.5566563017324,24.0321783150831,24.0321783150831,6133414.98000989,0.0,1.0
2020-11-04,27.59,28.65,27.4,28.3,5987243,23.5290205717936,24.432998890246,23.3669867222597,24.1345154832098,7020608.18324185,0.0,1.0
2020-11-05,28.3,28.64,27.91,27.91,3721109,24.1345154832098,24.4244707929021,23.8019196867981,23.8019196867981,4363351.92944982,0.0,1.0
2020-11-06,27.9,28.755,27.78,28.42,3376368,23.7933915894542,24.5225439123568,23.6910544213275,24.2368526513365,3959110.53057909,0.0,1.0
2020-11-09,29.87,31.74,29.5,30.0,9436776,25.4734267662006,27.0681809695081,25.1578871644767,25.5842920316712,11065511.5900625,0.0,1.0
2020-11-10,29.12,30.2,29.1,29.99,5953948,24.8338194654088,25.754853978549,24.8167632707211,25.5757639343273,6981566.64952408,0.0,1.0
2020-11-11,28.77,29.5,28.36,29.35,4901465,24.5353360583727,25.1578871644767,24.1856840672732,25.0299657043183,5747430.87742947,0.0,1.0
2020-11-12,28.74,29.3042,28.4,28.5,3414877,24.509751766341,24.9909070184833,24.2197964566487,24.3050774300876,4004265.97199485,0.0,1.0
2020-11-13,29.91,30.05,28.93,28.99,3233767,25.5075391555762,25.6269325183906,24.6717856158749,24.7229541999383,3791897.38296866,0.0,1.0
2020-11-16,30.71,31.53,30.45,30.88,5763258,26.1897869430874,26.8890909252864,25.9680564121463,26.3347645979335,6757964.60523384,0.0,1.0
2020-11-17,30.51,30.67,29.565,30.23,3205877,26.0192249962096,26.1556745537119,25.213319797212,25.7804382705807,3759193.72249745,0.0,1.0
2020-11-18,30.08,31.045,29.97,30.5,5013930,25.6525168104223,26.4754782041077,25.5587077396395,26.0106968988657,5879306.71733247,0.0,1.0
2020-11-19,29.89,30.02,29.21,29.64,3825696,25.4904829608884,25.601348226359,24.9105723415039,25.2772805272911,4485990.0699196,0.0,1.0
2020-11-20,28.98,29.7977,28.825,29.7,4072584,24.7144261025944,25.4117686224043,24.5822405937641,25.3284491113545,4775489.57965123,0.0,1.0
2020-11-23,29.86,30.11,29.17,29.37,3315126,25.4648986688567,25.678101102454,24.8764599521283,25.0470218990061,3887298.49850388,0.0,1.0
2020-11-24,31.07,31.07,30.25,30.5,4744920,26.4967984474675,26.4967984474675,25.7974944652685,26.0106968988657,5563867.07217794,0.0,1.0
2020-11-25,30.7,30.83,30.01,30.77,3021827,26.1812588457435,26.2921241112141,25.5928201290151,26.2409555271508,3543377.70565537,0.0,1.0
2020-11-27,30.67,30.77,30.34,30.5,1518091,26.1556745537119,26.2409555271508,25.8742473413635,26.0106968988657,1780105.149817,0.0,1.0
2020-11-30,29.65,30.94,29.55,30.67,6934854,25.285808624635,26.3859331819969,25.2005276511961,26.1556745537119,8131771.62543553,0.0,1.0
2020-12-01,31.04,31.28,30.3,30.57,4757963,26.4712141554358,26.6758884916892,25.8401349519879,26.0703935802729,5579161.22217888,0.0,1.0
2020-12-02,31.05,31.155,30.29,30.89,5015120,26.4797422527797,26.5692872748905,25.831606854644,26.3432926952774,5880702.10478176,0.0,1.0
2020-12-03,31.17,31.55,30.985,31.06,8377111,26.5820794209064,26.9061471199742,26.4243096200444,26.4882703501236,9822954.2443033,0.0,1.0
2020-12-04,32.1,32.125,31.535,31.55,7920104,27.3751924738882,27.3965127172479,26.8933549739584,26.9061471199742,9287070.35183413,0.0,1.0
2020-12-07,32.04,32.19,31.41,31.86,6856316,27.3240238898248,27.4519453499832,26.7867537571597,27.1705181376348,8039678.39897129,0.0,1.0
2020-12-08,32.47,32.57,31.54,31.6,6948587,27.6907320756121,27.776013049051,26.8976190226303,26.9487876066937,8147874.86563815,0.0,1.0
2020-12-09,33.53,34.05,32.68,32.78,7163353,28.5947103940645,29.0381714559468,27.8698221198338,27.9551030932727,8399708.29499489,0.0,1.0
2020-12-10,34.49,34.72,33.1,33.61,8696931,29.413407739078,29.6095539779875,28.2280022082772,28.6629351728156,10197973.4157591,0.0,1.0
2020-12-11,33.92,34.49,33.52,34.05,6278857,28.9273061904762,29.413407739078,28.5861822967206,29.0381714559468,7362553.15436594,0.0,1.0
2020-12-14,33.67,34.8,33.315,34.67,5392489,28.714103756879,29.6777787567386,28.4113563011709,29.566913491268,6323202.91684196,0.0,1.0
2020-12-15,34.52,34.66,33.425,34.04,3587731,29.4389920311097,29.5583853939241,28.5051653719537,29.0296433586029,4206953.62086864,0.0,1.0
2020-12-16,34.35,34.655,33.89,34.52,2976721,29.2940143762635,29.5541213452522,28.9017218984446,29.4389920311097,3490486.65835475,0.0,1.0
2020-12-17,34.02,34.46,33.71,34.34,3451180,29.0125871639151,29.3878234470463,28.7482161462545,29.2854862789196,4046834.66995421,0.0,1.0
2020-12-18,33.56,34.17,33.46,33.98,4832244,28.6202946860962,29.1405086240735,28.5350137126573,28.9784747745396,5666262.71387704,0.0,1.0
2020-12-21,34.73,34.93,33.4,34.0,8232033,29.6180820753314,29.7886440222092,28.4838451285939,28.9955309692274,9652836.58012826,0.0,1.0
2020-12-22,34.2,34.89,33.91,34.73,4638550,29.1660929161052,29.7545316328336,28.9187780931323,29.6180820753314,5439138.19572321,0.0,1.0
2020-12-23,34.88,35.11,34.31,34.6,3221627,29.7460035354897,29.9421497743992,29.259901986888,29.5072168098608,3777662.0857969,0.0,1.0
2020-12-24,34.54,35.12,34.25,35.07,828139,29.4560482257974,29.9506778717431,29.2087334028246,29.9080373850236,971071.232662801,0.0,1.0
2020-12-28,34.98,35.32,34.58,34.94,2046772,29.8312845089286,30.1212398186209,29.490160615173,29.7971721195531,2400033.58013535,0.0,1.0
2020-12-29,34.76,35.08,34.42,34.96,1517175,29.643666367363,29.9165654823675,29.3537110576708,29.8142283142408,1779031.0532594,0.0,1.0
2020-12-30,35.25,35.43,34.7,34.7,1875327,30.0615431372137,30.2150488894037,29.5924977832997,29.5924977832997,2198998.11690529,0.0,1.0
2020-12-31,35.66,35.92,35.05,35.27,2654717,30.4111951283132,30.6329256592543,29.8909811903358,30.0785993319014,3112906.54052144,0.0,1.0
2021-01-04,35.43,36.69,35.3,36.4,5414091,30.2150488894037,31.2895891547339,30.1041836239331,31.042274331761,6348533.30312734,0.0,1.0
2021-01-05,35.81,36.085,35.48,35.6,2761305,30.5391165884715,30.7736392654285,30.2576893761231,30.3600265442498,3237891.04257613,0.0,1.0
2021-01-06,36.97,37.585,36.48,36.8,5602999,31.5283758803628,32.0528538670121,31.1104991105122,31.3833982255167,6570045.78402712,0.0,1.0
2021-01-07,37.21,38.164,36.84,37.48,6010920,31.7330502166162,32.5466307032233,31.4175106148922,31.9633088449012,7048371.70310476,0.0,1.0
2021-01-08,37.37,37.45,36.62,37.45,2815138,31.8694997741184,31.9377245528695,31.2298924733266,31.9377245528695,3301015.32203639,0.0,1.0
2021-01-11,37.48,37.52,36.65,36.84,1981189,31.9633088449012,31.9974212342768,31.2554767653583,31.4175106148922,2323131.31535646,0.0,1.0
2021-01-12,38.37,38.54,37.43,37.67,3334490,32.7223095085075,32.8672871633536,31.9206683581818,32.1253426944351,3910004.61830897,0.0,1.0
2021-01-13,39.56,41.99,39.42,41.99,11403285,33.7371530924304,35.8094807469958,33.617759729616,35.8094807469958,13371429.2182293,0.0,1.0
2021-01-14,40.88,41.065,39.53,39.73,6332634,34.862861941824,35.0206317426859,33.7115688003988,33.8821307472766,7425611.76853445,0.0,1.0
2021-01-15,40.88,41.15,40.0,40.41,5883054,34.862861941824,35.093120570109,34.1123893755616,34.4620413666611,6898436.73538115,0.0,1.0
2021-01-19,41.28,41.7199,41.0506,41.24,4579609,35.2039858355796,35.5791368377373,35.0083512825107,35.169873446204,5370024.30358146,0.0,1.0
2021-01-20,41.35,41.91,41.17,41.46,3587866,35.2636825169868,35.7412559682447,35.1101767647968,35.3574915877696,4207111.9211255,0.0,1.0
2021-01-21,39.94,41.64,39.845,41.34,6438182,34.0612207914983,35.5109973399596,33.9802038667313,35.2551544196429,7549376.77231412,0.0,1.0
2021-01-22,40.61,41.6299,39.66,39.67,7815011,34.6326033135389,35.5023839616423,33.8224340658693,33.8309621632132,9163838.87854979,0.0,1.0
2021-01-25,39.36,40.4,38.38,40.4,6263360,33.5665911455526,34.4535132693172,32.7308376058514,34.4535132693172,7344381.45747378,0.0,1.0
2021-01-26,38.68,39.89,38.59,39.6,6609694,32.9866805261681,34.0185803047788,32.9099276500731,33.771265481806,7750490.79937535,0.0,1.0
2021-01-27,36.45,38.265,36.335,37.95,7467782,31.0849148184805,32.6327644863966,30.9868416990258,32.3641294200641,8756680.06457499,0.0,1.0
2021-01-28,38.56,38.86,37.01,37.1,5010763,32.8843433580414,33.1401862783581,31.5624882697384,31.6392411458334,5875593.11056616,0.0,1.0
2021-01-29,37.84,38.62,37.42,38.08,3989483,32.4323541988152,33.10088581285,32.0723756374119,32.6380562339028,4654674.02688624,0.19,1.0
2021-02-01,38.6,38.68,37.58,38.22,2809593,33.0837439765927,33.1523113216219,32.2095103274703,32.7580490877039,3278053.71353165,0.0,1.0
2021-02-02,39.75,40.455,39.16,39.37,4552761,34.0693995613875,34.6736492894574,33.5637153917971,33.7437046724988,5311870.83071181,0.0,1.0
2021-02-03,40.62,40.62,39.61,40.16,3311144,34.8150694385802,34.8150694385802,33.9494067075864,34.4208072046622,3863231.39516579,0.0,1.0
2021-02-04,41.91,42.04,40.59,40.62,4913261,35.9207178771761,36.0321398128486,34.7893566841942,34.8150694385802,5732479.21197136,0.0,1.0
2021-02-05,41.64,42.35,41.41,42.13,4362987,35.6893030877025,36.2978382748368,35.4921719707436,36.1092780760064,5090454.64501098,0.0,1.0
2021-02-08,41.77,42.085,41.18,41.66,2412425,35.800725023375,36.0707089444275,35.2950408537846,35.7064449239599,2814663.45120685,0.0,1.0
2021-02-09,40.91,41.64,40.81,41.6,2618123,35.063626064311,35.6893030877025,34.9779168830245,35.655019415188,3054658.74332426,0.0,1.0
2021-02-10,41.28,41.58,40.47,41.26,3196972,35.3807500350711,35.6378775789306,34.6865056666504,35.3636081988138,3730022.79570625,0.0,1.0
2021-02-11,41.06,41.79,40.39,41.39,3080142,35.1921898362408,35.8178668596323,34.6179383216212,35.4750301344863,3593713.01156602,0.0,1.0
2021-02-12,42.01,42.03,40.9,40.94,3176310,36.0064270584626,36.0235688947199,35.0550551461824,35.089338818697,3705915.69342169,0.0,1.0
2021-02-16,42.59,43.1762,42.18,42.5,4686420,36.5035403099244,37.0059675306259,36.1521326666497,36.4264020467665,5467815.61748232,0.0,1.0
2021-02-17,41.74,42.67,41.64,42.4,2880644,35.7750122689891,36.5721076549536,35.6893030877025,36.34069286548,3360951.48356458,0.0,1.0
2021-02-18,41.34,41.89,40.77,41.45,2755712,35.432175543843,35.9035760409188,34.9436332105099,35.5264556432582,3215188.80315538,0.0,1.0
2021-02-19,42.8,42.915,41.8,41.98,2979265,36.6835295906261,36.7820951491055,35.826437777761,35.9807143040767,3476016.16919065,0.0,1.0
2021-02-22,42.63,43.51,42.52,42.64,2975125,36.537823982439,37.2920647777603,36.4435438830238,36.5463949005676,3471185.88153902,0.0,1.0
2021-02-23,42.29,42.67,40.79,42.63,3934500,36.2464127660649,36.5721076549536,34.9607750467672,36.537823982439,4590523.37327516,0.0,1.0
2021-02-24,42.69,43.17,41.85,42.55,4031342,36.5892494912109,37.0006535613861,35.8692923684042,36.4692566374098,4703512.43529441,0.0,1.0
2021-02-25,40.98,43.0,40.64,42.95,3827656,35.1236224912116,36.8549479531991,34.8322112748375,36.8120933625558,4465864.61630624,0.0,1.0
2021-02-26,41.5,42.0765,40.72,40.91,5469623,35.5693102339014,36.0634236640182,34.9007786198667,35.063626064311,6381606.86859917,0.0,1.0
2021-03-01,42.91,43.54,42.465,42.6,4064649,36.7778096900412,37.3177775321462,36.3964038333163,36.512111228053,4742372.91616712,0.0,1.0
2021-03-02,43.49,43.89,42.91,42.91,3108695,37.274922941503,37.617759666649,36.7778096900412,36.7778096900412,3627026.82879238,0.0,1.0
2021-03-03,43.19,44.22,43.19,43.63,4520486,37.0177953976434,37.9005999648945,37.0177953976434,37.3949157953041,5274214.42154357,0.0,1.0
2021-03-04,43.08,43.95,41.83,42.9,4219315,36.9235152982283,37.6691851754209,35.8521505321469,36.7692387719126,4922827.32919316,0.0,1.0
2021-03-05,43.98,44.11,41.72,43.69,3445268,37.6948979298069,37.8063198654793,35.7578704327318,37.446341304076,4019718.714245,0.0,1.0
2021-03-08,43.85,45.21,43.645,44.19,4510212,37.5834759941344,38.7491208596309,37.4077721724971,37.8748872105085,5262227.3743617,0.0,1.0
2021-03-09,44.29,44.86,42.68,43.5,4716430,37.9605963917951,38.4491387251282,36.5806785730822,37.2834938596316,5502829.36927593,0.0,1.0
2021-03-10,45.47,45.92,44.56,44.68,5887587,38.9719647309759,39.3576560467652,38.1920111812686,38.2948621988124,6869260.57585232,0.0,1.0
2021-03-11,45.64,45.91,45.3,45.53,3943409,39.1176703391629,39.3490851286365,38.8262591227888,39.0233902397478,4600917.82561536,0.0,1.0
2021-03-12,45.59,46.4,45.43,45.91,2813905,39.0748157485197,39.7690601169404,38.9376810584613,39.3490851286365,3283084.6798007,0.0,1.0
2021-03-15,46.62,46.7,45.46,45.72,6580102,39.9576203157707,40.0261876607999,38.9633938128472,39.1862376841921,7677242.85920312,0.0,1.0
2021-03-16,46.06,46.675,45.57,46.53,2633091,39.4776489005663,40.0047603654783,39.0576739122624,39.8804820526129,3072122.4499836,0.0,1.0
2021-03-17,46.77,46.81,45.571,46.31,4245067,40.0861840877005,40.1204677602151,39.0585310040752,39.6919218537825,4952873.11846971,0.0,1.0
2021-03-18,45.32,47.3,45.02,47.1,6170895,38.8434009590461,40.540442748519,38.5862734151866,40.369024385946,7199806.26039569,0.0,1.0
2021-03-19,45.21,45.65,44.0,45.01,6843486,38.7491208596309,39.1262412572916,37.7120397660642,38.5777024970579,7984542.49273895,0.0,1.0
2021-03-22,44.9,45.06,44.25,44.76,4430028,38.4834223976428,38.6205570877012,37.9263127192804,38.3634295438416,5168673.80309147,0.0,1.0
2021-03-23,43.63,45.135,43.235,44.55,2934193,37.3949157953041,38.6848389736661,37.0563645292224,38.18344026314,3423429.03753981,0.0,1.0
2021-03-24,43.47,44.54,43.47,44.19,3074938,37.2577811052457,38.1748693450113,37.2577811052457,37.8748872105085,3587641.31665319,0.0,1.0
2021-03-25,45.47,45.6,42.72,43.23,4945182,38.9719647309759,39.0833866666483,36.6149622455968,37.0520790701581,5769722.5965433,0.0,1.0
2021-03-26,45.82,46.61,44.94,46.02,5290428,39.2719468654786,39.9490493976421,38.5177060701574,39.4433652280517,6172533.58460526,0.0,1.0
2021-03-29,44.76,45.4399,44.3,45.08,4010822,38.3634295438416,38.9461662674086,37.9691673099237,38.6376989239585,4679571.00954283,0.0,1.0
2021-03-30,46.0,46.13,44.97,45.12,4490459,39.4262233917944,39.5376453274668,38.5434188245433,38.6719825964731,5239180.83523543,0.0,1.0
2021-03-31,45.21,46.35,45.21,46.0,5142196,38.7491208596309,39.7262055262972,38.7491208596309,39.4262233917944,5999585.95195376,0.0,1.0
2021-04-01,46.73,46.85,45.5,45.61,4817115,40.0519004151859,40.1547514327297,38.9976774853618,39.091957584777,5620302.19831094,0.0,1.0
2021-04-05,46.92,47.61,46.708,47.36,3820970,40.2147478596303,40.8061412105072,40.0330443953029,40.5918682572909,4458063.81842246,0.0,1.0
2021-04-06,46.78,47.105,46.25,46.88,2771082,40.0947550058291,40.3733098450103,39.6404963450106,40.1804641871156,3233121.53774612,0.0,1.0
2021-04-07,47.02,47.31,46.53,46.99,2714934,40.3004570409168,40.5490136666476,39.8804820526129,40.2747442865308,3167611.63652292,0.0,1.0
2021-04-08,47.07,47.31,46.05,46.81,3394494,40.34331163156,40.5490136666476,39.4690779824376,40.1204677602151,3960478.85307976,0.0,1.0
2021-04-09,47.15,47.44,46.78,47.4,2509831,40.4118789765892,40.6604356023201,40.0947550058291,40.6261519298055,2928310.55241342,0.0,1.0
2021-04-12,48.05,48.34,47.32,47.38,5533855,41.1832616081678,41.4318182338987,40.5575845847763,40.6090100935482,6456548.66484067,0.0,1.0
2021-04-13,46.96,47.92,46.925,47.92,3683342,40.2490315321449,41.0718396724954,40.2190333186946,41.0718396724954,4297488.25588158,0.0,1.0
2021-04-14,47.75,48.3263,46.74,46.83,4658750,40.9261340643083,41.4200760760624,40.0604713333145,40.1376095964724,5435532.02827441,0.0,1.0
2021-04-15,47.64,48.088,47.03,48.0,3911741,40.8318539648931,41.2158310970567,40.3090279590454,41.1404070175246,4563969.6252888,0.0,1.0
2021-04-16,47.71,49.49,46.88,47.64,6314442,40.8918503917937,42.4174738186935,40.1804641871156,40.8318539648931,7367287.73419503,0.0,1.0
2021-04-19,48.09,48.12,46.86,47.48,5353190,41.2175452806824,41.2432580350684,40.1633223508583,40.6947192748347,6245760.27870959,0.0,1.0
2021-04-20,46.79,47.8,46.28,47.8,5095882,40.1033259239578,40.9689886549515,39.6662090993966,40.9689886549515,5945549.73400742,0.0,1.0
2021-04-21,48.43,48.46,46.18,46.49,4015574,41.5089564970565,41.5346692514425,39.5804999181101,39.8461983800983,4685115.33971688,0.0,1.0
2021-04-22,47.75,48.7,47.35,48.21,4108266,40.9261340643083,41.7403712865301,40.5832973391622,41.3203962982262,4793262.446723,0.0,1.0
2021-04-23,48.9,49.03,47.16,47.79,2406667,41.9117896491031,42.0232115847756,40.4204498947179,40.9604177368229,2807945.38446817,0.0,1.0
2021-04-26,49.57,50.074,49.23,49.27,3432685,42.4860411637228,42.9180154374068,42.1946299473486,42.2289136198632,4005037.67329801,0.0,1.0
2021-04-27,50.22,50.325,49.53,49.61,3343208,43.0431508420851,43.1331454824359,42.4517574912081,42.5203248362374,3900641.62300686,0.0,1.0
2021-04-28,50.59,50.91,50.11,50.11,4268573,43.3602748128452,43.634544192962,42.9488707426699,42.9488707426699,4980298.41835843,0.0,1.0
2021-04-29,51.69,51.86,50.96,51.25,3883455,44.4659232514411,44.6121644383776,43.8379463898905,44.0874166499585,4514373.57580323,0.19,1.0
2021-04-30,51.45,51.725,51.025,51.39,3539769,44.2594651051779,44.4960317311045,43.8938621378368,44.2078505686121,4114851.24407194,0.0,1.0
2021-05-03,51.39,52.19,51.11,52.03,3343638,44.2078505686121,44.8960443894895,43.966982731305,44.758405625314,3886856.17169545,0.0,1.0
2021-05-04,51.37,51.785,50.725,51.01,3996493,44.1906457230902,44.5476462676703,43.6357894550078,43.8809585036953,4645776.09244411,0.0,1.0
2021-05-05,52.61,52.895,51.49,51.72,4845600,45.2573461454501,45.5025151941377,44.2938747962218,44.491730519724,5632831.74361802,0.0,1.0
2021-05-06,52.93,53.12,52.0,52.87,3289595,45.5326236738011,45.6960697062595,44.7325983570311,45.4810091372353,3824033.17228973,0.0,1.0
2021-05-07,54.1,54.14,52.2,52.38,3278349,46.5391071368343,46.5735168278782,44.9046468122505,45.0594904219479,3810960.11099934,0.0,1.0
2021-05-10,53.67,55.14,53.66,54.5,2659155,46.1692029581127,47.4337591039749,46.1606005353517,46.883204047273,3091169.86445447,0.0,1.0
2021-05-11,52.45,53.34,51.95,52.62,3401216,45.1197073812747,45.8853230070008,44.6895862432263,45.2659485682111,3953788.47855817,0.0,1.0
2021-05-12,51.22,53.17,51.02,52.64,3936221,44.0616093816756,45.7390818200643,43.8895609264563,45.283153413733,4575712.10968629,0.0,1.0
2021-05-13,52.75,53.1,51.15,51.15,3673689,45.3777800641037,45.6788648607375,44.0013924223489,44.0013924223489,4270528.31752112,0.0,1.0
2021-05-14,54.0,54.095,53.01,53.09,1730381,46.4530829092246,46.5348059254538,45.6014430558888,45.6702624379766,2011504.25651178,0.0,1.0
2021-05-17,54.18,54.3,53.505,53.74,2717405,46.607926518922,46.7111555920536,46.0272629825567,46.2294199174395,3158883.34659615,0.0,1.0
2021-05-18,53.71,54.97,53.65,54.51,2558193,46.2036126491566,47.2875179170385,46.1519981125907,46.891806470034,2973805.25357054,0.0,1.0
2021-05-19,53.36,53.36,51.46,52.24,2960424,45.9025278525227,45.9025278525227,44.2680675279389,44.9390565032943,3441383.99409126,0.0,1.0
2021-05-20,52.72,53.6,52.32,53.3,4271916,45.3519727958208,46.1089859987859,45.0078758853821,45.8509133159569,4965945.19788462,0.0,1.0
2021-05-21,53.13,53.9,52.84,53.04,3419245,45.7046721290204,46.3670586816149,45.4552018689524,45.6272503241717,3974746.52782054,0.0,1.0
2021-05-24,53.51,53.93,52.99,53.4,3134374,46.0315641939372,46.3928659498978,45.5842382103669,45.9369375435666,3643594.46994613,0.0,1.0
2021-05-25,53.08,54.41,53.03,53.57,3787121,45.6616600152156,46.8057822424243,45.6186479014108,46.083178730503,4402388.84466782,0.0,1.0
2021-05-26,53.45,53.63,53.0,53.0,3790239,45.9799496573714,46.1347932670688,45.5928406331279,45.5928406331279,4406013.40496513,0.0,1.0
2021-05-27,54.77,54.88,53.9674,54.38,7069900,47.1154694618191,47.2100961121898,46.4250390110239,46.7799749741414,8218498.66769957,0.0,1.0
2021-05-28,54.71,55.0,53.93,54.76,3657394,47.0638549252533,47.3133251853214,46.3928659498978,47.1068670390581,4251585.97946964,0.0,1.0
2021-06-01,56.15,56.23,55.175,55.29,3815151,48.3026038028326,48.3714231849204,47.4638675836383,47.5627954453894,4434972.68852073,0.0,1.0
2021-06-02,55.66,56.61,54.93,56.39,4154955,47.8810850875452,48.6983152498371,47.2531082259946,48.5090619490959,4829982.33806018,0.0,1.0
2021-06-03,55.14,55.51,54.71,55.49,5213861,47.4337591039749,47.7520487461307,47.0638549252533,47.7348439006088,6060921.60880221,0.0,1.0
2021-06-04,55.29,55.465,54.68,55.25,2033609,47.5627954453894,47.7133378437064,47.0380476569704,47.5283857543456,2363995.65158232,0.0,1.0
2021-06-07,55.03,55.61,54.82,55.45,2025830,47.3391324536043,47.8380729737404,47.158481575624,47.7004342095649,2354952.85025047,0.0,1.0
2021-06-08,55.26,55.47,54.29,54.7,3226920,47.5369881771065,47.7176390550868,46.7025531692927,47.0552525024923,3751175.7904317,0.0,1.0
2021-06-09,54.69,55.22,54.3,54.97,2822084,47.0466500797314,47.5025784860627,46.7111555920536,47.2875179170385,3280568.83324181,0.0,1.0
2021-06-10,53.97,55.6,53.865,55.37,3506670,46.4272756409417,47.8294705509794,46.3369502019516,47.6316148274772,4076374.8741937,0.0,1.0
2021-06-11,54.79,54.82,54.3,54.42,3515691,47.132674307341,47.158481575624,46.7111555920536,46.8143846651853,4086861.45483577,0.0,1.0
2021-06-14,53.41,54.75,53.26,54.52,4067049,45.9455399663275,47.0982646162972,45.816503624913,46.9004088927949,4727794.84688169,0.0,1.0
2021-06-15,53.83,53.985,53.06,53.42,3592361,46.3068417222882,46.4401792750832,45.6444551696937,45.9541423890885,4175987.50935598,0.0,1.0
2021-06-16,52.95,53.495,52.43,53.43,3416736,45.549828519323,46.0186605597958,45.1025025357527,45.9627448118495,3971829.90761979,0.0,1.0
2021-06-17,50.29,53.24,49.775,53.09,4950012,43.2615840649057,45.7992987793911,42.8185592927158,45.6702624379766,5754206.85258587,0.0,1.0
2021-06-18,49.51,49.84,48.73,49.32,8559131,42.5905950895502,42.8744750406621,41.9196061141947,42.4271490570918,9949674.92046084,0.0,1.0
2021-06-21,50.23,50.35,49.6102,49.98,3339612,43.2099695283399,43.3131986014715,42.6767913656151,42.9949089593157,3882176.09480098,0.0,1.0
2021-06-22,49.35,50.11,49.21,49.97,4363397,42.4529563253747,43.1067404552082,42.3325224067212,42.9863065365547,5072288.49504863,0.0,1.0
2021-06-23,50.19,50.44,49.4,49.48,2717318,43.175559837296,43.3906204063202,42.4959684391796,42.5647878212673,3158782.21229664,0.0,1.0
2021-06-24,50.76,50.93,50.02,50.62,2336105,43.6658979346711,43.8121391216076,43.0293186503595,43.5454640160176,2715636.12358114,0.0,1.0
2021-06-25,50.75,51.37,50.65,50.92,5744261,43.6572955119102,44.1906457230902,43.5712712843005,43.8035366988466,6677492.09683568,0.0,1.0
2021-06-28,50.22,50.64,49.85,50.64,2640794,43.2013671055789,43.5626688615395,42.8830774634231,43.5626688615395,3069825.87740548,0.0,1.0
2021-06-29,49.48,50.81,49.41,50.53,3464120,42.5647878212673,43.708910048476,42.5045708619405,43.4680422111689,4026912.06449192,0.0,1.0
2021-06-30,49.84,50.19,49.21,49.34,1760483,42.8744750406621,43.175559837296,42.3325224067212,42.4443539026137,2046496.72414147,0.0,1.0
2021-07-01,50.37,50.65,49.79,50.0,2220505,43.3304034469934,43.5712712843005,42.8314629268573,43.0121138048376,2581255.37618923,0.0,1.0
2021-07-02,50.55,50.98,50.46,50.8,1960519,43.4852470566908,43.8551512354124,43.4078252518421,43.700307625715,2279031.21536368,0.0,1.0
2021-07-06,49.6,50.74,49.21,50.7,3581665,42.6680168943989,43.6486930891492,42.3325224067212,43.6142833981053,4163553.8028326,0.0,1.0
2021-07-07,50.05,50.23,49.18,49.28,2413161,43.0551259186424,43.2099695283399,42.3067151384383,42.3927393660479,2805210.88890148,0.0,1.0
2021-07-08,48.94,49.65,47.89,48.96,3814785,42.100256992175,42.7110290082037,41.1970026022735,42.117461837697,4434547.22698487,0.0,1.0
2021-07-09,51.28,51.365,50.02,50.06,2703147,44.1132239182415,44.1863445117097,43.0293186503595,43.0637283414034,3142308.94610901,0.0,1.0
2021-07-12,51.86,52.485,50.4716,50.89,2814546,44.6121644383776,45.149815860938,43.4178040622448,43.7777294305637,3271806.18554423,0.0,1.0
2021-07-13,51.41,51.98,51.29,51.74,2875323,44.225055414134,44.7153935115092,44.1218263410024,44.508935365246,3342457.21222449,0.0,1.0
2021-07-14,51.13,52.7,51.03,52.39,3935192,43.9841875768269,45.3347679502988,43.8981633492173,45.0680928447088,4574515.93504039,0.0,1.0
2021-07-15,51.02,51.28,50.21,50.5,4468334,43.8895609264563,44.1132239182415,43.1927646828179,43.442234942886,5194273.89720317,0.0,1.0
2021-07-16,50.09,51.49,49.9742,51.47,2533976,43.0895356096863,44.2938747962218,42.9899195541143,44.2766699506998,2945653.88194779,0.0,1.0
2021-07-19,47.98,48.52,46.91,48.43,7034008,41.2744244071222,41.7389552362144,40.3539651716986,41.6615334313657,8176775.53806815,0.0,1.0
2021-07-20,50.9,51.11,47.06,47.2,7308203,43.7863318533247,43.966982731305,40.4830015131132,40.6034354317667,8495517.13868343,0.0,1.0
2021-07-21,52.52,52.9649,51.45,51.72,3591054,45.1799243406014,45.5626461292369,44.2594651051779,44.491730519724,4174468.16993695,0.0,1.0
2021-07-22,52.11,52.56,51.663,52.43,2934675,44.8272250074018,45.2143340316453,44.4426967099865,45.1025025357527,3411451.7288266,0.0,1.0
2021-07-23,51.79,53.055,51.65,52.54,2142329,44.5519474790508,45.6401539583132,44.4315135603972,45.1971291861234,2490378.65207063,0.0,1.0
2021-07-26,51.92,52.8936,51.71,51.95,3217845,44.6637789749434,45.5013108549512,44.483128096963,44.6895862432263,3740626.43677615,0.0,1.0
2021-07-27,51.35,51.98,51.05,51.27,2294952,44.1734408775682,44.7153935115092,43.9153681947392,44.1046214954805,2667797.27498755,0.0,1.0
2021-07-28,51.06,51.725,50.4,51.56,2508849,43.9239706175002,44.4960317311045,43.3562107152763,44.3540917555485,2916444.66880145,0.0,1.0
2021-07-29,52.19,52.615,51.605,51.73,2344744,44.8960443894895,45.2616473568306,44.3928026579729,44.500332942485,2725678.64327594,0.0,1.0
2021-07-30,51.36,52.58,51.09,51.57,2405490,44.3971038693534,45.451707972169,44.163707879386,44.5786340837725,2782748.32438523,0.25,1.0
2021-08-02,51.12,52.45,50.88,51.81,2322665,44.1896407671601,45.3393321251477,43.9821776649669,44.7860971859657,2686933.69619421,0.0,1.0
2021-08-03,50.97,51.31,49.45,51.15,2749420,44.0599763282894,44.3538823897298,42.7460433477322,44.2155736549343,3180617.62802224,0.0,1.0
2021-08-04,50.38,51.14,50.11,50.39,2797115,43.549962868731,44.2069293590096,43.3165668787636,43.5586071646557,3235792.74050725,0.0,1.0
2021-08-05,51.15,51.46,50.66,50.73,2269449,44.2155736549343,44.4835468286006,43.7920031546231,43.8525132260961,2625371.71305128,0.0,1.0
2021-08-06,52.07,52.485,51.51,51.87,2278640,45.0108488800084,45.3695871608842,44.5267683082242,44.837962961514,2636004.15793753,0.0,1.0
2021-08-09,51.79,52.19,51.24,51.72,2572897,44.7688085941163,45.114580431105,44.2933723182568,44.7082985226432,2976410.13496866,0.0,1.0
2021-08-10,53.66,53.855,51.79,51.93,3570271,46.3852919320386,46.5538557025706,44.7688085941163,44.8898287370623,4130204.50837508,0.0,1.0
2021-08-11,54.21,54.32,53.07,53.78,2327684,46.8607282078981,46.95581546307,45.8752784724802,46.4890234831352,2692739.83708031,0.0,1.0
2021-08-12,54.29,54.575,53.78,54.31,1812959,46.9298825752959,47.1762450091503,46.4890234831352,46.9471711671453,2097289.37531609,0.0,1.0
2021-08-13,54.49,54.82,54.18,54.37,1787213,47.1027684937902,47.3880302593059,46.834795320124,46.9990369426936,2067505.57311379,0.0,1.0
2021-08-16,53.74,54.2,53.4,53.95,1763563,46.4544462994363,46.8520839119734,46.1605402379959,46.6359765138554,2040146.49123372,0.0,1.0
2021-08-17,52.39,53.5,52.045,53.19,3216862,45.2874663495994,46.2469831972431,44.9892381401966,45.9790100235768,3721369.59217395,0.0,1.0
2021-08-18,52.31,53.56,51.92,52.17,2659691,45.2183119822016,46.2988489727914,44.8811844411376,45.0972918392556,3076816.23022023,0.0,1.0
2021-08-19,51.21,52.17,50.4201,51.42,3300239,44.2674394304826,45.0972918392556,43.5846264953891,44.4489696449017,3817822.79174754,0.0,1.0
2021-08-20,51.26,51.61,50.535,51.41,3377124,44.3106609101062,44.6132112674713,43.6839494555641,44.440325348977,3906765.83658262,0.0,1.0
2021-08-23,51.55,52.5,51.49,51.67,3053344,44.561345491923,45.3825536047713,44.5094797163747,44.6650770430197,3532206.70207388,0.0,1.0
2021-08-24,52.16,52.5,51.57,51.82,2887985,45.0886475433308,45.3825536047713,44.5786340837725,44.7947414818904,3340914.08386635,0.0,1.0
2021-08-25,53.56,53.81,52.19,52.3,2636570,46.2988489727914,46.5149563709094,45.114580431105,45.2096676862769,3050069.11258179,0.0,1.0
2021-08-26,52.25,53.91,51.985,53.77,3529798,45.1664462066533,46.6013993301566,44.9373723646483,46.4803791872105,4083384.03814538,0.0,1.0
2021-08-27,53.54,53.555,52.25,52.37,2114226,46.281560380942,46.2945268248291,45.1664462066533,45.2701777577499,2445804.746173,0.0,1.0
2021-08-30,51.9,53.98,51.86,53.83,2716438,44.8638958492882,46.6619094016296,44.8293186655893,46.5322449627588,3142462.98791363,0.0,1.0
2021-08-31,52.9,53.11,51.71,51.76,3690595,45.72832544176,45.9098556561791,44.6996542267185,44.7428757063421,4269399.18778897,0.0,1.0
2021-09-01,52.49,53.11,52.14,52.82,2901706,45.3739093088466,45.9098556561791,45.0713589514814,45.6591710743623,3356786.97868565,0.0,1.0
2021-09-02,51.89,52.71,51.67,52.66,2669729,44.8552515533635,45.5640838191904,44.6650770430197,45.5208623395668,3088428.51199242,0.0,1.0
2021-09-03,51.06,51.74,50.55,51.64,3693001,44.1377749916118,44.7255871144927,43.6969158994512,44.6391441552455,4272182.52609779,0.0,1.0
2021-09-07,50.17,51.3,50.14,50.86,2784004,43.3684326543119,44.3452380938051,43.3424997665377,43.9648890731175,3220625.51333897,0.0,1.0
2021-09-08,49.84,50.14,49.1,50.08,2671407,43.0831708887962,43.3424997665377,42.443492990367,43.2906339909894,3090369.67644886,0.0,1.0
2021-09-09,50.74,51.55,49.83,49.99,3086422,43.8611575220208,44.561345491923,43.0745265928715,43.212835327667,3570472.39807512,0.0,1.0
2021-09-10,51.03,51.64,50.95,51.22,2351405,44.1118421038377,44.6391441552455,44.0426877364399,44.2760837264073,2720181.05404763,0.0,1.0
2021-09-13,52.83,52.935,51.7,52.15,4218797,45.667815370287,45.7585804774965,44.6910099307938,45.0800032474061,4880440.27731207,0.0,1.0
2021-09-14,51.74,53.6,51.59,52.82,2824277,44.7255871144927,46.3334261564903,44.5959226756219,45.6591710743623,3267214.61712571,0.0,1.0
2021-09-15,52.47,52.7,51.73,51.92,2625580,45.3566207169971,45.5554395232656,44.716942818568,44.8811844411376,3037355.52654111,0.0,1.0
2021-09-16,52.56,53.34,52.55,52.81,2401583,45.4344193803196,46.1086744624476,45.4257750843949,45.6505267784375,2778228.58092199,0.0,1.0
2021-09-17,52.47,53.28,52.05,52.98,5592863,45.3566207169971,46.0568086868993,44.9935602881589,45.7974798091577,6470004.09137687,0.0,1.0
2021-09-20,51.35,51.4299,50.28,50.84,3254291,44.3884595734287,44.4575274978672,43.4635199094838,43.947600481268,3764668.66514179,0.0,1.0
2021-09-21,51.54,51.99,50.89,51.59,2242083,44.5527011959983,44.9416945126106,43.9908219608916,44.5959226756219,2593713.842661,0.0,1.0
2021-09-22,52.18,53.0,52.08,52.26,2281797,45.1059361351803,45.8147684010072,45.0194931759331,45.175090502578,2639656.27723966,0.0,1.0
2021-09-23,53.05,53.61,52.67,52.73,1810501,45.8579898806308,46.342070452415,45.5295066354915,45.5813724110398,2094445.88173211,0.0,1.0
2021-09-24,52.37,53.27,52.3,52.72,3873488,45.2701777577499,46.0481643909746,45.2096676862769,45.5727281151151,4480975.70205085,0.0,1.0
2021-09-27,53.62,53.62,52.43,52.76,2693203,46.3507147483397,46.3507147483397,45.3220435332982,45.6073052988139,3115583.9914027,0.0,1.0
2021-09-28,52.02,54.45,51.87,53.61,2763282,44.9676274003848,47.0681913100914,44.837962961514,46.342070452415,3196653.63618384,0.0,1.0
2021-09-29,51.62,52.34,51.15,52.34,2190398,44.6218555633961,45.2442448699758,44.2155736549343,45.2442448699758,2533922.96963893,0.0,1.0
2021-09-30,51.05,51.9652,50.96,51.76,2523652,44.1291306956871,44.9202566587173,44.0513320323646,44.7428757063421,2919441.93255072,0.0,1.0
2021-10-01,51.92,52.16,50.81,51.41,2264094,44.8811844411376,45.0886475433308,43.9216675934939,44.440325348977,2619176.87654102,0.0,1.0
2021-10-04,53.16,53.26,51.98,52.07,2718890,45.9530771358027,46.0395200950499,44.9330502166859,45.0108488800084,3145299.54050432,0.0,1.0
2021-10-05,53.6,53.94,52.99,53.72,1871852,46.3334261564903,46.6273322179307,45.8061241050825,46.4371577075869,2165418.69494246,0.0,1.0
2021-10-06,53.69,53.96,52.49,53.0,2259691,46.4112248198128,46.6446208097802,45.3739093088466,45.8147684010072,2614083.34429924,0.0,1.0
2021-10-07,52.96,54.44,52.77,53.47,3051780,45.7801912173083,47.0595470141666,45.6159495947387,46.2210503094689,3530397.41648993,0.0,1.0
2021-10-08,53.0,53.8699,52.69,53.14,1804282,45.8147684010072,46.5667357034984,45.5467952273409,45.9357885439532,2087251.54218825,0.0,1.0
2021-10-11,52.44,54.3269,52.33,53.285,2107463,45.330687829223,46.9617800272581,45.2356005740511,46.0611308348617,2437981.08990428,0.0,1.0
2021-10-12,52.92,53.08,52.22,52.46,2001776,45.7456140336094,45.8839227684049,45.1405133188792,45.3479764210724,2315718.96361846,0.0,1.0
2021-10-13,52.42,53.26,52.14,53.23,2955293,45.3133992373735,46.0395200950499,45.0713589514814,46.0135872072757,3418778.14658028,0.0,1.0
2021-10-14,53.22,53.31,52.29,53.1,3190915,46.004942911351,46.0827415746735,45.2010233903522,45.9012113602544,3691353.26669647,0.0,1.0
2021-10-15,54.9,55.4699,53.78,53.87,2940068,47.4571846267037,47.9498230514534,46.4890234831352,46.5668221464577,3401165.37610991,0.0,1.0
2021-10-18,54.86,55.7,54.59,54.82,1941795,47.4226074430048,48.1487283006811,47.1892114530374,47.3880302593059,2246331.01054239,0.0,1.0
2021-10-19,54.66,55.23,54.38,54.94,1809757,47.2497215245104,47.7424463922194,47.0076812386183,47.4917618104025,2093585.1985643,0.0,1.0
2021-10-20,55.81,55.92,54.35,54.56,2334557,48.243815555853,48.3389028110249,46.9817483508442,47.1632785652633,2700690.74489265,0.0,1.0
2021-10-21,52.97,56.28,52.5475,55.41,5692483,45.788835513233,48.6500974643148,45.4236140104137,47.8980437188643,6585247.71661549,0.0,1.0
2021-10-22,50.7,53.31,50.58,52.91,5975246,43.826580338322,46.0827415746735,43.7228487872254,45.7369697376847,6912357.06416968,0.0,1.0
2021-10-25,51.36,52.32,50.75,51.05,3409959,44.3971038693534,45.2269562781263,43.8698018179456,44.1291306956871,3944750.42235566,0.0,1.0
2021-10-26,50.36,51.8,50.27,51.49,3741708,43.5326742768816,44.777452890041,43.4548756135591,44.5094797163747,4328528.35278417,0.0,1.0
2021-10-27,47.3,50.16,47.23,50.0,8073227,40.8875197239177,43.3597883583872,40.8270096524447,43.2214796235917,9339369.07101322,0.0,1.0
2021-10-28,47.93,48.27,47.26,47.43,3435214,41.432110367175,41.7260164286154,40.8529425402189,40.9998955709391,3973966.2199405,0.0,1.0
2021-10-29,47.74,48.1,47.32,47.53,3020881,41.4839761427233,41.796800428676,41.1190144757785,41.3014953092509,3476447.35026917,0.25,1.0
2021-11-01,49.23,49.58,48.08,48.1,3089631,42.7787211040274,43.0828558264814,41.7794213016786,41.796800428676,3555565.24843564,0.0,1.0
2021-11-02,49.1,49.287,48.57,49.08,2504033,42.6657567785445,42.8282516159699,42.2052099131142,42.6483776515471,2881655.67853767,0.0,1.0
2021-11-03,50.06,50.36,48.975,49.18,4048177,43.4999548744183,43.7606417793788,42.5571372348109,42.735273286534,4658665.53666649,0.0,1.0
2021-11-04,49.16,50.545,48.87,49.85,2792529,42.7178941595366,43.9213987041045,42.4658968180747,43.3174740409459,3213658.54616578,0.0,1.0
2021-11-05,49.45,50.55,49.45,49.77,2685836,42.9698915009985,43.9257434858538,42.9698915009985,43.2479575329564,3090875.62385197,0.0,1.0
2021-11-08,49.32,50.62,49.04,50.04,3309673,42.8569271755156,43.9865704303446,42.6136193975524,43.4825757474209,3808790.85641156,0.0,1.0
2021-11-09,49.08,49.3,48.42,48.99,4060130,42.6483776515471,42.8395480485182,42.0748664606339,42.570171580059,4672421.11829244,0.0,1.0
2021-11-10,49.46,50.3,49.14,49.28,2480317,42.9785810644972,43.7085043983867,42.7005150325392,42.8221689215208,2854363.16838617,0.0,1.0
2021-11-11,50.49,50.72,49.72,49.72,2180829,43.8736061048617,44.0734660653315,43.204509715463,43.204509715463,2509710.64349777,0.0,1.0
2021-11-12,50.58,50.936,50.29,50.61,2626066,43.9518121763499,44.2611606369031,43.699814834888,43.977880866846,3022091.96169328,0.0,1.0
2021-11-15,49.93,50.81,49.91,50.5,2630152,43.3869905489354,44.1516721368197,43.369611421938,43.8822956683604,3026794.1541574,0.0,1.0
2021-11-16,48.72,50.03,48.54,49.8,4195447,42.3355533655944,43.4738861839222,42.1791412226181,43.2740262234525,4828144.7055825,0.0,1.0
2021-11-17,48.0,48.68,47.87,48.48,3357025,41.7099047936891,42.3007951115997,41.5969404682062,42.127003841626,3863283.81225125,0.0,1.0
2021-11-18,48.51,48.71,47.56,47.94,4025136,42.1530725321221,42.3268638020958,41.327563999747,41.657767412697,4632149.82042425,0.0,1.0
2021-11-19,47.93,48.3,47.17,47.97,3411211,41.6490778491983,41.9705916986497,40.9886710232982,41.6838361031931,3925641.37487013,0.0,1.0
2021-11-22,49.01,49.62,48.27,48.55,4325520,42.5875507070563,43.1176140804761,41.9445230081536,42.1878307861168,4977833.46730186,0.0,1.0
2021-11-23,50.05,50.2,48.91,49.1,2799922,43.4912653109196,43.6216087633999,42.5006550720695,42.6657567785445,3222166.45338243,0.0,1.0
2021-11-24,49.93,50.56,49.61,49.62,2267746,43.3869905489354,43.9344330493525,43.1089245169774,43.1176140804761,2609735.23047863,0.0,1.0
2021-11-26,48.38,48.96,47.44,47.99,1971052,42.0401082066392,42.5441028895629,41.2232892377627,41.7012152301904,2268298.05697171,0.0,1.0
2021-11-29,47.71,49.186,47.36,48.82,2915831,41.4579074522272,42.7404870246332,41.1537727297733,42.4224490005813,3355555.20187082,0.0,1.0
2021-11-30,45.83,47.62,45.72,47.01,6874751,39.8242695144744,41.3797013807391,39.7286843159889,40.8496380073193,7911503.26600431,0.0,1.0
2021-12-01,44.97,47.32,44.96,46.67,3264469,39.0769670535875,41.1190144757785,39.0682774900888,40.554192848364,3756769.83141205,0.0,1.0
2021-12-02,47.23,47.475,45.57,45.97,3589420,41.0408084042903,41.2537027100081,39.5983408635086,39.945923403456,4130725.32416973,0.0,1.0
2021-12-03,46.31,47.409,45.92,47.22,3330716,40.2413685624113,41.1963515909168,39.9024755859626,41.0321188407917,3833007.26268236,0.0,1.0
2021-12-06,47.03,47.9299,46.63,47.04,4453561,40.8670171343166,41.6489909535633,40.5194345943692,40.8757066978153,5125183.79165288,0.0,1.0
2021-12-07,48.34,48.75,47.51,47.79,2814500,42.0053499526444,42.3616220560905,41.2841161822535,41.5274239602167,3238942.90021109,0.0,1.0
2021-12-08,48.44,48.705,47.47,48.12,2474778,42.0922455876313,42.3225190203464,41.2493579282588,41.8141795556733,2847988.85510698,0.0,1.0
2021-12-09,48.31,48.85,48.05,48.15,1869837,41.9792812621484,42.4485176910774,41.7533526111825,41.8402482461694,2151819.2487838,0.0,1.0
2021-12-10,48.63,48.96,47.825,48.82,2379537,42.2573472941063,42.5441028895629,41.5578374324621,42.4224490005813,2738384.96071757,0.0,1.0
2021-12-13,47.18,48.47,47.1,48.41,2254874,40.9973605867969,42.1183142781273,40.9278440788074,42.0661768971352,2594922.05833029,0.0,1.0
2021-12-14,48.08,48.59,46.9,47.02,3360565,41.7794213016786,42.2225890401115,40.7540528088337,40.858327570818,3867357.6647532,0.0,1.0
2021-12-15,47.84,48.04,46.79,47.79,2951201,41.5708717777102,41.7446630476839,40.6584676103482,41.5274239602167,3396259.2027166,0.0,1.0
2021-12-16,47.36,48.84,47.28,48.61,2909109,41.1537727297733,42.4398281275787,41.0842562217838,42.2399681671089,3347819.48534027,0.0,1.0
2021-12-17,46.24,46.895,45.52,46.81,6247001,40.1805416179205,40.7497080270844,39.5548930460152,40.6758467373456,7189084.93038252,0.0,1.0
2021-12-20,45.03,45.405,44.175,45.27,3547219,39.1291044345796,39.4549630657803,38.386146755442,39.337653958548,4082160.16896212,0.0,1.0
2021-12-21,46.46,46.69,45.54,45.61,2534186,40.3717120148916,40.5715719753613,39.5722721730125,39.6330991175033,2916355.92556914,0.0,1.0
2021-12-22,47.24,47.76,46.25,46.33,3083975,41.049497967789,41.5013552697207,40.1892311814192,40.2587476894087,3549056.29087885,0.0,1.0
2021-12-23,47.58,48.089,47.44,47.62,2047189,41.3449431267443,41.7872419088274,41.2232892377627,41.3797013807391,2355916.95752008,0.0,1.0
2021-12-27,47.63,48.06,47.38,47.65,1025380,41.3883909442378,41.7620421746812,41.1711518567706,41.4057700712351,1180013.24250078,0.0,1.0
2021-12-28,47.9,48.49,47.39,47.44,1338236,41.6230091587023,42.1356934051247,41.1798414202693,41.2232892377627,1540049.73921012,0.0,1.0
2021-12-29,47.95,48.5,47.855,47.98,1336327,41.6664569761957,42.1443829686234,41.5839061229582,41.6925256666917,1537852.85095413,0.0,1.0
2021-12-30,47.59,48.4,47.54,47.94,1235596,41.353632690243,42.0574873336365,41.3101848727496,41.657767412697,1421931.03276931,0.0,1.0
2021-12-31,47.61,48.0399,47.4,47.51,1275118,41.3710118172404,41.7445761520489,41.188530983768,41.2841161822535,1467413.17926146,0.0,1.0
2022-01-03,48.58,48.86,47.69,48.0,1713331,42.2138994766129,42.457207254576,41.4405283252299,41.7099047936891,1971711.23757739,0.0,1.0
2022-01-04,49.74,49.95,49.08,49.27,2258793,43.2218888424603,43.4043696759327,42.6483776515471,42.8134793580221,2599432.06622722,0.0,1.0
2022-01-05,48.64,50.13,48.52,49.91,1868849,42.266036857605,43.5607818189091,42.1617620956207,43.369611421938,2150682.25266179,0.0,1.0
2022-01-06,49.46,49.63,48.45,49.33,1923485,42.9785810644972,43.1263036439748,42.10093515113,42.8656167390142,2213557.67788685,0.0,1.0
2022-01-07,49.91,50.38,49.04,49.29,2110254,43.369611421938,43.7780209063762,42.6136193975524,42.8308584850195,2428492.52476179,0.0,1.0
2022-01-10,50.16,50.8169,49.23,50.69,1924522,43.5868505094051,44.1576679356338,42.7787211040274,44.0473973748354,2214751.06349265,0.0,1.0
2022-01-11,50.54,50.78,49.74,50.16,1925898,43.9170539223552,44.1256034463236,43.2218888424603,43.5868505094051,2216334.57226177,0.0,1.0
2022-01-12,52.04,53.04,51.29,52.92,5196524,45.2204884471579,46.0894447970265,44.5687711847565,45.9851700350422,5980189.91493216,0.0,1.0
2022-01-13,52.76,53.83,52.3,52.3,3993083,45.8461370190633,46.7759203134226,45.4464170981238,45.4464170981238,4595263.04238892,0.0,1.0
2022-01-14,52.64,52.67,51.26,51.83,2916099,45.7418622570791,45.7679309475751,44.5427024942605,45.0380076136856,3355863.61782294,0.0,1.0
2022-01-18,50.81,52.915,50.52,52.6,4828433,44.1516721368197,45.9808252532929,43.8996747953578,45.7071040030843,5556588.66032863,0.0,1.0
2022-01-19,48.99,50.81,48.99,50.37,3795781,42.570171580059,44.1516721368197,42.570171580059,43.7693313428775,4368206.75811197,0.0,1.0
2022-01-20,48.98,50.32,48.7134,49.1,3933657,42.5614820165603,43.7258835253841,42.3298182536853,42.6657567785445,4526875.25742251,0.0,1.0
2022-01-21,47.06,48.44,46.62,47.42,7044808,40.8930858248127,42.0922455876313,40.5107450308705,41.2059101107654,8107205.8464915,0.0,1.0
2022-01-24,46.68,46.93,44.44,46.15,8445596,40.5628824118627,40.7801214993298,38.6164201881572,40.1023355464323,9719240.78957228,0.0,1.0
2022-01-25,48.41,48.985,45.79,45.79,6177432,42.0661768971352,42.5658267983096,39.7895112604797,39.7895112604797,7109024.52227281,0.0,1.0
2022-01-26,48.23,49.41,47.7,49.0,5511879,41.9097647541589,42.9351332470037,41.4492178887286,42.5788611435576,6343102.27531448,0.0,1.0
2022-01-27,47.12,49.35,46.695,49.07,4563828,40.9452232058048,42.8829958660116,40.5759167571107,42.6396880880484,5252079.69386555,0.0,1.0
2022-01-28,46.77,47.21,45.66,46.82,3799199,40.6410884833508,41.023429277293,39.6765469349968,40.6845363008443,4372140.21230737,0.0,1.0
2022-01-31,47.72,47.74,46.0,46.23,4482149,41.7272839206865,41.7447723045594,40.223282907619,40.4243993221571,5125858.43561133,0.3,1.0
2022-02-01,49.03,49.085,47.54,47.78,4214425,42.87277306436,42.9208661200104,41.5698884658306,41.7797490723051,4819684.91844008,0.0,1.0
2022-02-02,48.97,49.12,47.82,48.84,3542440,42.8203079127413,42.9514707917879,41.8147258400509,42.7066334175676,4051191.95204065,0.0,1.0
2022-02-03,48.33,49.3,48.225,48.86,2792206,42.2606796288092,43.1088662466438,42.1688656134766,42.7241218014405,3193212.15762006,0.0,1.0
2022-02-04,48.57,48.87,47.57,48.35,3309246,42.4705402352838,42.732865993377,41.5961210416399,42.2781680126821,3784507.50401494,0.0,1.0
2022-02-07,48.18,48.91,48.06,48.55,2738942,42.1295167497627,42.7678427611227,42.0245864465254,42.4530518514109,3132298.58162907,0.0,1.0
2022-02-08,49.13,49.2,48.195,48.46,3926538,42.9602149837244,43.0214243272794,42.1426330376673,42.374354123983,4490452.66680078,0.0,1.0
2022-02-09,49.98,50.22,49.21,49.45,4015558,43.7034712983217,43.9133319047962,43.0301685192159,43.2400291256904,4592257.38546098,0.0,1.0
2022-02-10,49.28,50.92,49.11,49.95,2957453,43.091377862771,44.5254253403469,42.9427265998515,43.6772387225124,3382191.31224197,0.0,1.0
2022-02-11,48.5,49.92,48.19,49.0,3283139,42.4093308917287,43.651006146703,42.1382609416991,42.8465404885507,3754651.1145512,0.0,1.0
2022-02-14,48.34,49.33,47.86,48.74,3036972,42.2694238207457,43.1350988224531,41.8497026077966,42.6191914982033,3473130.53290183,0.0,1.0
2022-02-15,49.84,49.97,48.83,48.97,2767135,43.5810526112115,43.6947271063852,42.6978892256312,42.8203079127413,3164540.55459231,0.0,1.0
2022-02-16,50.44,51.05,49.81,49.81,2267839,44.1057041273979,44.6390998355206,43.5548200354022,43.5548200354022,2593537.53495441,0.0,1.0
2022-02-17,49.34,50.46,49.03,50.0,2639427,43.1438430143896,44.1231925112707,42.87277306436,43.7209596821946,3018491.61041507,0.0,1.0
2022-02-18,49.76,50.355,49.01,49.01,2864851,43.51109907572,44.0313784959381,42.8552846804871,42.8552846804871,3276290.16017084,0.0,1.0
2022-02-22,49.28,50.43,48.94,49.24,4157496,43.091377862771,44.0969599354614,42.794075336932,43.0564010950252,4754579.98888934,0.0,1.0
2022-02-23,48.11,49.9699,47.97,49.53,2989096,42.0683074062076,43.6946396644659,41.9458887190975,43.3099826611819,3418378.76127101,0.0,1.0
2022-02-24,48.28,48.57,45.94,46.495,4878252,42.2169586691271,42.4705402352838,40.1708177560004,40.6561204084727,5578848.26346421,0.0,1.0
2022-02-25,50.47,50.63,48.66,48.66,2531370,44.1319367032072,44.2718437741902,42.5492379627117,42.5492379627117,2894915.8691854,0.0,1.0
2022-02-28,49.9,50.505,49.19,49.19,4161090,43.6335177628302,44.1625413749847,43.012680135343,43.012680135343,4758690.14569528,0.0,1.0
2022-03-01,46.31,49.6,46.22,49.21,5001155,40.4943528576486,43.371192004737,40.4156551302206,43.0301685192159,5719402.1315556,0.0,1.0
2022-03-02,47.14,47.55,46.3,46.72,3587744,41.220120788373,41.578632657767,40.4856086657122,40.8528647270426,4103002.34267401,0.0,1.0
2022-03-03,46.61,47.59,45.22,47.12,3765711,40.7566786157418,41.6136094255128,39.5412359365768,41.2026324045001,4306528.29600809,0.0,1.0
2022-03-04,44.79,45.59,44.06,45.55,4201628,39.1652356833099,39.864771038225,38.5269096719498,39.8297942704792,4805050.06127658,0.0,1.0
2022-03-07,40.81,44.36,40.73,44.23,7099353,35.6850472926072,38.789235430043,35.6150937571157,38.6755609348693,8118935.46208139,0.0,1.0
2022-03-08,41.2,43.02,39.85,40.81,5747319,36.0260707781283,37.6175137105602,34.8456048667091,35.6850472926072,6572727.40783479,0.0,1.0
2022-03-09,42.89,44.06,42.63,42.87,3152982,37.5038392153865,38.5269096719498,37.2764902250391,37.4863508315136,3605801.45417537,0.0,1.0
2022-03-10,41.98,42.46,41.13,41.96,4229624,36.7081177491705,37.1278389621196,35.9648614345732,36.6906293652977,4837066.74183839,0.0,1.0
2022-03-11,41.38,42.935,41.35,42.6,3828381,36.1834662329842,37.5431880791005,36.1572336571749,37.2502576492298,4378198.72645558,0.0,1.0
2022-03-14,41.65,42.37,41.0,41.5,7427058,36.4195594152681,37.0491412346917,35.8511869393995,36.2883965362215,8493704.22560129,0.0,1.0
2022-03-15,41.44,42.84,41.005,41.9,5807568,36.2359313846028,37.4601182557043,35.8555590353678,36.638164213679,6641629.14333872,0.0,1.0
2022-03-16,43.37,44.085,42.01,42.16,4794842,37.9235604283356,38.5487701517909,36.7343503249799,36.8655132040264,5483459.23197187,0.0,1.0
2022-03-17,44.15,44.17,42.01,42.19,3696555,38.6056073993778,38.6230957832507,36.7343503249799,36.8917457798358,4227440.3705569,0.0,1.0
2022-03-18,44.96,44.98,43.17,43.64,11613651,39.3138869462293,39.3313753301022,37.7486765896068,38.1596536106194,13281560.0165448,0.0,1.0
2022-03-21,43.8,45.46,43.43,45.03,3109745,38.2995606816024,39.7510965430513,37.9760255799542,39.3750962897844,3556354.91833274,0.0,1.0
2022-03-22,45.34,45.59,44.294,44.35,2848169,39.646166239814,39.864771038225,38.7315237632625,38.7804912381066,3257212.35387237,0.0,1.0
2022-03-23,44.18,45.08,43.82,44.95,3651874,38.6318399751871,39.4188172494666,38.3170490654753,39.3051427542929,4176342.45284789,0.0,1.0
2022-03-24,44.77,44.81,44.13,44.41,3154419,39.147747299437,39.1827240671828,38.5881190155049,38.8329563897252,3607444.830728,0.0,1.0
2022-03-25,44.83,45.24,44.59,44.93,2181720,39.2002124510556,39.5587243204496,38.9903518445811,39.28765437042,2495050.44703823,0.0,1.0
2022-03-28,43.81,44.21,42.93,43.97,3468979,38.3083048735389,38.6580725509964,37.5388159831322,38.4482119445219,3967180.75862908,0.0,1.0
2022-03-29,45.15,45.23,44.37,44.53,5305460,39.4800265930217,39.5499801285132,38.7979796219794,38.9378866929625,6067410.27480311,0.0,1.0
2022-03-30,44.56,45.65,44.255,45.17,3289995,38.9641192687718,39.9172361898436,38.6974214147104,39.4975149768946,3762491.74756776,0.0,1.0
2022-03-31,43.48,44.785,43.48,44.59,4171468,38.0197465396364,39.1608635873417,38.0197465396364,38.9903518445811,4770558.59514771,0.0,1.0
2022-04-01,43.98,44.64,43.73,44.08,3221962,38.4569561364583,39.0340728042633,38.2383513380474,38.5443980558227,3684688.1031664,0.0,1.0
2022-04-04,43.44,44.32,43.35,44.0,4250780,37.9847697718906,38.7542586622973,37.9060720444627,38.4744445203312,4861261.08724363,0.0,1.0
2022-04-05,42.96,44.09,42.72,43.39,4756680,37.5650485589416,38.5531422477592,37.355187952467,37.9410488122084,5439816.54860285,0.0,1.0
2022-04-06,42.78,43.11,42.31,42.74,4306132,37.4076531040857,37.6962114379881,36.996676083073,37.3726763363399,4924562.5339666,0.0,1.0
2022-04-07,42.21,42.96,41.4,42.76,3607155,36.9092341637086,37.5650485589416,36.2009546168571,37.3901647202128,4125201.07772134,0.0,1.0
2022-04-08,42.89,43.47,42.02,42.24,4420737,37.5038392153865,38.0110023476999,36.7430945169163,36.935466739518,5055626.67440755,0.0,1.0
2022-04-11,42.61,43.76,42.45,42.45,4185834,37.2590018411662,38.2645839138567,37.1190947701832,37.1190947701832,4786987.78620897,0.0,1.0
2022-04-12,42.97,43.9,42.56,42.76,3320292,37.573792750878,38.3870026009668,37.215280881484,37.3901647202128,3797139.88912301,0.0,1.0
2022-04-13,43.37,43.52,42.4,42.45,3458757,37.9235604283356,38.0547233073821,37.075373810501,37.1190947701832,3955490.71331179,0.0,1.0
2022-04-14,41.22,42.97,40.8,42.5,7316771,36.0435591620012,37.573792750878,35.6763031006708,37.1628157298654,8367578.22013199,0.0,1.0
2022-04-18,43.76,44.24,40.9,41.0,5208728,38.2645839138567,38.6843051268057,35.7637450200351,35.8511869393995,5956785.98761552,0.0,1.0
2022-04-19,44.81,45.215,43.78,43.78,4937771,39.1827240671828,39.5368638406085,38.2820722977295,38.2820722977295,5646915.15910493,0.0,1.0
2022-04-20,44.25,45.07,43.93,44.82,9741565,38.6930493187422,39.4100730575302,38.4132351767761,39.1914682591192,11140612.0437554,0.0,1.0
2022-04-21,43.11,45.42,42.723,44.95,5009334,37.6962114379881,39.7161197753055,37.357811210048,39.3051427542929,5728755.76887219,0.0,1.0
2022-04-22,41.59,43.125,41.54,43.005,4124278,36.3670942636494,37.7093277258928,36.3233733039672,37.6043974226555,4716591.34426505,0.0,1.0
2022-04-25,42.04,42.15,40.92,41.21,3283610,36.7605829007892,36.85676901209,35.781233403908,36.0348149700648,3755189.7578054,0.0,1.0
2022-04-26,40.59,41.94,40.55,41.5,4225987,35.4926750700055,36.6731409814248,35.4576983022598,36.2883965362215,4832907.40953366,0.0,1.0
2022-04-27,40.21,40.93,39.76,40.2,4108623,35.1603957764209,35.7899775958445,34.7669071392811,35.1516515844844,4698688.03185631,0.0,1.0
2022-04-28,41.55,41.705,40.195,40.58,3552306,36.3321174959037,36.4676524709185,35.1472794885162,35.4839308780691,4062474.86997258,0.0,1.0
2022-04-29,39.96,41.8,39.86,41.04,4178182,35.2041167361031,36.825127116344,35.1160183458726,36.1555793505923,4742631.49311672,0.3,1.0
2022-05-02,40.6,40.71,39.62,40.0,3383064,35.7679464335782,35.8648546628317,34.9045822093194,35.2393560921952,3840097.40830568,0.0,1.0
2022-05-03,41.34,41.94,40.59,40.78,4645091,36.4198745212838,36.9484648626667,35.7591365945551,35.9265235359931,5272617.34050672,0.0,1.0
2022-05-04,43.59,43.73,41.16,41.48,4188877,38.4020883014698,38.5254260477925,36.2612974188689,36.5432122676065,4754771.32901159,0.0,1.0
2022-05-05,43.18,43.6,42.14,43.0,4062004,38.0408849015248,38.4108981404928,37.1246616431277,37.8823077991099,4610758.48193451,0.0,1.0
2022-05-06,41.82,43.275,41.47,43.17,3167191,36.8427467943901,38.1245783722437,36.5344024285834,38.0320750625017,3595061.14891976,0.0,1.0
2022-05-09,40.6,41.84,40.32,41.17,3205091,35.7679464335782,36.8603664724362,35.5212709409328,36.270107257892,3638081.23124004,0.0,1.0
2022-05-10,40.19,41.33,39.13,40.79,4450358,35.4067430336332,36.4110646822607,34.47290009719,35.9353333750161,5051576.97928045,0.0,1.0
2022-05-11,38.72,41.23,38.67,40.19,5107788,34.111696697245,36.3229662920302,34.0676475021298,35.4067430336332,5797822.16977712,0.0,1.0
2022-05-12,38.15,38.965,37.05,38.2,5941647,33.6095358729312,34.3275377533097,32.6404535803958,33.6535850680465,6744330.95140005,0.0,1.0
2022-05-13,39.58,40.28,38.74,38.88,3019424,34.8693428532272,35.4860315848406,34.1293163752911,34.2526541216138,3427331.63693503,0.0,1.0
2022-05-16,38.73,39.44,38.15,39.21,2423996,34.120506536268,34.7460051069045,33.6095358729312,34.5433788093744,2751464.57688751,0.0,1.0
2022-05-17,41.14,41.27,40.21,40.61,3931095,36.2436777408228,36.3582056481224,35.4243627116793,35.7767562726012,4462164.39337341,0.0,1.0
2022-05-18,39.0,40.75,38.85,40.31,3069217,34.3583721898904,35.9000940189239,34.2262246045446,35.5124611019098,3483851.39838552,0.0,1.0
2022-05-19,38.66,39.445,38.37,38.4,3861610,34.0588376631067,34.750410026416,33.8033523314383,33.8297818485074,4383292.35062869,0.0,1.0
2022-05-20,38.67,39.5,37.21,39.08,3526735,34.0676475021298,34.7988641410428,32.7814110047646,34.4288509020748,4003177.57313516,0.0,1.0
2022-05-23,40.39,40.89,39.44,39.58,3702396,35.5829398140942,36.0234317652466,34.7460051069045,34.8693428532272,4202569.41166981,0.0,1.0
2022-05-24,39.26,40.0624,38.73,40.03,2880879,34.5874280044896,35.2943294876991,34.120506536268,35.2657856092644,3270069.96661673,0.0,1.0
2022-05-25,40.3,40.58,38.77,38.99,2847933,35.5036512628867,35.7503267555321,34.1557458923602,34.3495623508673,3232673.14255013,0.0,1.0
2022-05-26,41.82,42.0611,40.84,40.84,3166083,36.8427467943901,37.0551520132358,35.9793825701313,35.9793825701313,3593803.46419124,0.0,1.0
2022-05-27,43.16,43.17,41.77,42.05,3225895,38.0232652234787,38.0320750625017,36.7986975992749,37.0453730919202,3661695.73764086,0.0,1.0
2022-05-31,44.04,44.27,42.53,42.79,6809035,38.798531057507,39.0011573550371,37.4682453650266,37.6973011796259,7728898.3171949,0.0,1.0
2022-06-01,42.33,44.33,41.725,44.28,3398200,37.2920485845656,39.0540163891754,36.7590533236712,39.0099671940601,3857278.19896531,0.0,1.0
2022-06-02,43.16,43.18,42.16,42.37,1843200,38.0232652234787,38.0408849015248,37.1422813211738,37.3272879406578,2092206.21986135,0.0,1.0
2022-06-03,42.35,42.91,42.09,42.56,1591187,37.3096682626117,37.8030192479024,37.0806124480125,37.4946748820957,1806147.64451092,0.0,1.0
2022-06-06,42.57,43.23,42.31,42.67,2208867,37.5034847211188,38.08493409664,37.2744289065195,37.5915831113493,2507272.8278247,0.0,1.0
2022-06-07,42.88,43.0559,42.07,42.07,2445979,37.7765897308333,37.9315547992487,37.0629927699663,37.0629927699663,2776417.35972779,0.0,1.0
2022-06-08,41.71,42.815,41.48,42.37,1825319,36.7458385651366,37.7193257771835,36.5432122676065,37.3272879406578,2071909.59474344,0.0,1.0
2022-06-09,40.46,41.73,40.4,41.58,2106501,35.6446086872555,36.7634582431827,35.5917496531172,36.631310657837,2391077.74215721,0.0,1.0
2022-06-10,37.55,39.67,37.51,39.05,6330724,33.0809455315483,34.9486314044346,33.0457061754561,34.4024213850056,7185970.12208417,0.0,1.0
2022-06-13,34.38,36.51,34.19,36.16,6283700,30.2882265612418,32.1647222731512,30.1208396198039,31.8563779073445,7132593.43736046,0.0,1.0
2022-06-14,34.08,34.98,33.85,34.47,5789386,30.0239313905503,30.8168169026247,29.8213050930202,30.3675151124493,6571500.32464099,0.0,1.0
2022-06-15,34.83,35.37,34.08,34.6,4699370,30.684669317279,31.1604006245236,30.0239313905503,30.4820430197489,5334229.1359754,0.0,1.0
2022-06-16,32.24,33.83,32.05,33.77,5855616,28.4029210103094,29.8036854149741,28.2355340688714,29.7508263808358,6646677.63472203,0.0,1.0
2022-06-17,32.82,33.3,31.66,31.97,8700480,28.9138916736462,29.3367639467525,27.8919503469725,28.165055356687,9875867.1721893,0.0,1.0
2022-06-21,33.2,34.415,32.955,34.3,3930997,29.2486655565221,30.3190609978225,29.0328245004574,30.2177478490574,4462053.15411041,0.0,1.0
2022-06-22,33.11,33.41,32.49,32.58,3474043,29.1693770053146,29.4336721760061,28.6231669858856,28.702455537093,3943367.17267025,0.0,1.0
2022-06-23,33.49,33.525,32.52,33.15,3143394,29.5041508881905,29.5349853247711,28.6495965029547,29.2046163614068,3568049.3046196,0.0,1.0
2022-06-24,35.15,35.785,33.9,34.04,4966645,30.9665841660166,31.5260089439802,29.8653542881355,29.9886920344582,5637611.52389501,0.0,1.0
2022-06-27,34.8,35.73,34.72,35.41,3275125,30.6582398002099,31.4775548293534,30.5877610880255,31.1956399806158,3717576.44087642,0.0,1.0
2022-06-28,34.5,36.03,34.4,35.4,2939867,30.3939446295184,31.7418500000449,30.3058462392879,31.1868301415928,3337026.92218161,0.0,1.0
2022-06-29,34.08,34.43,33.53,34.31,3217528,30.0239313905503,30.3322757563571,29.5393902442827,30.2265576880805,3652198.40178932,0.0,1.0
2022-06-30,33.51,34.0,32.8,33.28,3364658,29.5217705662366,29.953452678366,28.8962719956001,29.3191442687064,3819204.85856459,0.0,1.0
2022-07-01,34.2,34.55,33.18,33.18,2304731,30.1296494588269,30.4379938246336,29.231045878476,29.231045878476,2616087.52892105,0.0,1.0
2022-07-05,34.55,34.57,32.82,33.19,3024638,30.4379938246336,30.4556135026797,28.9138916736462,29.239855717499,3433250.01976401,0.0,1.0
2022-07-06,34.14,35.155,33.83,34.54,4156656,30.0767904246886,30.9709890855281,29.8036854149741,30.4291839856106,4718197.44847224,0.0,1.0
2022-07-07,34.99,35.05,34.3,34.63,2404486,30.8256267416478,30.8784857757861,30.2177478490574,30.508472536818,2729318.88279598,0.0,1.0
2022-07-08,34.74,35.24,34.395,34.96,2318782,30.6053807660716,31.045872717224,30.3014413197764,30.7991972245786,2632036.74202612,0.0,1.0
2022-07-11,34.11,34.68,34.04,34.14,2547707,30.0503609076195,30.5525217319333,29.9886920344582,30.0767904246886,2891888.25509131,0.0,1.0
2022-07-12,34.06,34.9799,33.615,33.69,3425500,30.0063117125043,30.8167288042345,29.6142738759786,29.6803476686514,3888266.27937015,0.0,1.0
2022-07-13,33.64,33.9,33.05,33.3,3362496,29.6362984735362,29.8653542881355,29.1165179711763,29.3367639467525,3816750.78421166,0.0,1.0
2022-07-14,33.14,33.165,32.08,32.68,4228235,29.1958065223838,29.2178311199414,28.2619635859406,28.7905539273235,4799446.3791425,0.0,1.0
2022-07-15,34.43,34.535,33.26,34.05,3052740,30.3322757563571,30.4247790660991,29.3015245906603,29.9975018734812,3465148.44597414,0.0,1.0
2022-07-18,34.57,35.48,34.37,35.08,4606916,30.4556135026797,31.2573088537772,30.2794167222188,30.9049152928552,5229285.10719336,0.0,1.0
2022-07-19,33.32,34.17,32.43,33.0,8490866,29.3543836247986,30.1032199417578,28.5703079517473,29.0724687760611,9637935.4694061,0.0,1.0
2022-07-20,33.88,33.92,32.95,33.0,4503839,29.8477346100894,29.8829739661816,29.0284195809458,29.0724687760611,5112282.9693219,0.0,1.0
2022-07-21,34.01,34.03,33.08,33.6,3773969,29.962262517389,29.9798821954351,29.1429474882455,29.601059117444,4283811.53177297,0.0,1.0
2022-07-22,33.48,34.64,33.2,34.17,3170027,29.4953410491674,30.5172823758411,29.2486655565221,30.1032199417578,3598280.2769794,0.0,1.0
2022-07-25,33.08,33.36,32.07,32.98,4944572,29.1429474882455,29.3896229808908,28.2531537469175,29.054849098015,5612556.5825479,0.0,1.0
2022-07-26,31.79,32.89,31.68,32.73,3316303,28.0064782542722,28.9755605468075,27.9095700250186,28.8346031224388,3764317.36303432,0.0,1.0
2022-07-27,32.93,33.07,31.96,32.01,2796264,29.0107999028997,29.1341376492224,28.156245517664,28.2002947127792,3174023.94377951,0.0,1.0
2022-07-28,32.6,33.06,31.96,32.95,3341839,28.7200752151391,29.1253278101994,28.156245517664,29.0284195809458,3793303.13670532,0.0,1.0
2022-07-29,33.07,33.36,32.35,32.5,3244184,29.3984328199139,29.6562358292207,28.7583701761178,28.8917165602419,3649349.79824255,0.3,1.0
2022-08-01,33.43,33.87,32.66,32.94,3597114,29.7184641418119,30.1096135352429,29.0339527033077,29.2828659536729,4046357.18878938,0.0,1.0
2022-08-02,32.14,33.24,32.14,33.15,2943015,28.5716852383439,29.5495587219213,28.5716852383439,29.4695508914468,3310567.83353682,0.0,1.0
2022-08-03,33.0,33.185,32.56,32.71,3272062,29.3362045073226,29.5006650477424,28.9450551138916,29.0784014980158,3680709.47872782,0.0,1.0
2022-08-04,32.76,33.07,32.52,32.8,2459870,29.1228502927239,29.3984328199139,28.9094960781252,29.1584093284903,2767082.90534782,0.0,1.0
2022-08-05,32.58,33.12,32.41,32.6,2764812,28.9628346317748,29.4428816146219,28.8117087297674,28.9806141496581,3110109.07962637,0.0,1.0
2022-08-08,33.47,34.65,32.96,32.97,5002001,29.7540231775784,30.8030147326887,29.3006454715561,29.3095352304977,5626700.37832597,0.0,1.0
2022-08-09,32.96,33.59,32.57,33.48,2541340,29.3006454715561,29.8607002848778,28.9539448728332,29.76291293652,2858727.68507142,0.0,1.0
2022-08-10,34.86,35.31,33.85,33.85,3493189,30.9896996704626,31.3897388228352,30.0918340173597,30.0918340173597,3929453.00647963,0.0,1.0
2022-08-11,35.69,36.2707,35.46,35.46,3933251,31.7275496626165,32.2437779643559,31.5230852069594,31.5230852069594,4424474.303334,0.0,1.0
2022-08-12,35.81,36.11,35.315,36.0,2147488,31.8342267699158,32.1009195381642,31.394183702306,32.0031321898065,2415687.55025249,0.0,1.0
2022-08-15,35.67,35.829,34.9,35.26,2977479,31.7097701447332,31.8511173119049,31.025258706229,31.3452900281271,3349336.03886877,0.0,1.0
2022-08-16,36.9,37.88,35.55,37.77,9896429,32.8032104945516,33.6744068708297,31.6030930374339,33.5766195224719,11132392.9760062,0.0,1.0
2022-08-17,35.95,36.42,35.5301,36.15,5705857,31.9586833950984,32.3765020653542,31.5854024171401,32.1364785739307,6418460.88007057,0.0,1.0
2022-08-18,36.3,36.39,35.74,36.0,3778609,32.2698249580548,32.3498327885294,31.7719984573245,32.0031321898065,4250519.08023328,0.0,1.0
2022-08-19,35.16,36.12,35.1,35.8,4287054,31.256392438711,32.1098092971058,31.2030538850613,31.8253370109742,4822463.72275892,0.0,1.0
2022-08-22,34.22,34.82,34.12,34.73,4028173,30.4207550981994,30.9541406346961,30.3318575087832,30.8741328042216,4531251.1019215,0.0,1.0
2022-08-23,34.36,35.1,34.26,34.31,3265132,30.5452117233819,31.2030538850613,30.4563141339658,30.5007629286739,3672913.99175735,0.0,1.0
2022-08-24,34.76,35.0,34.12,34.32,3144474,30.9008020810465,31.1141562956452,30.3318575087832,30.5096526876155,3537187.02683909,0.0,1.0
2022-08-25,35.91,35.94,34.87,35.0,3688161,31.9231243593319,31.9497936361568,30.9985894294042,31.1141562956452,4148775.0390348,0.0,1.0
2022-08-26,34.39,36.2,34.31,35.92,3811832,30.5718810002068,32.1809273686387,30.5007629286739,31.9320141182736,4287891.29720586,0.0,1.0
2022-08-29,33.19,34.14,33.15,34.0,4876292,29.5051099272132,30.3496370266665,29.4695508914468,30.2251804014839,5485291.59454945,0.0,1.0
2022-08-30,33.36,33.7,33.01,33.46,3347027,29.6562358292207,29.9584876332355,29.3450942662642,29.7451334186368,3765036.8496862,0.0,1.0
2022-08-31,33.2,33.83,33.07,33.53,4778476,29.5139996861549,30.0740544994765,29.3984328199139,29.8073617312281,5375259.36460659,0.0,1.0
2022-09-01,32.79,33.08,32.18,33.0,4307267,29.1495195695487,29.4073225788555,28.6072442741103,29.3362045073226,4845201.12220109,0.0,1.0
2022-09-02,32.69,33.7,32.415,33.47,4088972,29.0606219801326,29.9584876332355,28.8161536092382,29.7540231775784,4599643.28263115,0.0,1.0
2022-09-06,32.14,33.07,31.835,32.93,3627071,28.5716852383439,29.3984328199139,28.3005475906247,29.2739761947313,4080055.51536578,0.0,1.0
2022-09-07,32.85,32.945,31.96,31.99,2574668,29.2028581231984,29.2873108331437,28.4116695773948,28.4383388542197,2896218.01548296,0.0,1.0
2022-09-08,33.45,33.485,32.18,32.5,3222188,29.7362436596952,29.7673578159908,28.6072442741103,28.8917165602419,3624606.72011808,0.0,1.0
2022-09-09,33.87,34.0401,33.53,33.8,3033462,30.1096135352429,30.2608283348397,29.8073617312281,30.0473852226516,3412310.7498454,0.0,1.0
2022-09-12,34.4,34.83,34.15,34.2,2980315,30.5807707591484,30.9630303936377,30.3585267856081,30.4029755803161,3352526.22661022,0.0,1.0
2022-09-13,31.99,33.34,31.955,33.34,5117983,28.4383388542197,29.6384563113374,28.407224697924,29.6384563113374,5757167.35809646,0.0,1.0
2022-09-14,31.78,32.2,31.17,32.15,5200593,28.2516539164458,28.6250237919936,27.7093786210074,28.5805749972855,5850094.51230006,0.0,1.0
2022-09-15,32.65,33.16,31.91,31.91,4557932,29.0250629443661,29.4784406503884,28.3672207826868,28.3672207826868,5127171.64766342,0.0,1.0
2022-09-16,32.48,32.615,31.6,32.05,7183696,28.8739370423587,28.9939487880705,28.0916382554968,28.4916774078694,8080867.03720746,0.0,1.0
2022-09-19,33.02,33.27,32.08,32.09,3767091,29.3539840252058,29.5762279987461,28.5183466846942,28.5272364436358,4237562.59842578,0.0,1.0
2022-09-20,32.16,32.65,31.81,32.57,4494357,28.5894647562271,29.0250629443661,28.2783231932707,28.9539448728332,5055656.772606,0.0,1.0
2022-09-21,31.53,32.75,31.5,32.52,2986398,28.0294099429055,29.1139605337823,28.0027406660807,28.9094960781252,3359368.93183986,0.0,1.0
2022-09-22,30.68,31.74,30.445,31.5,3675728,27.2737804328684,28.2160948806794,27.0648710977405,28.0027406660807,4134789.28297362,0.0,1.0
2022-09-23,29.85,30.26,29.16,30.0,5998508,26.5359304407145,26.9004105573207,25.9225370737432,26.6692768248387,6747661.03265301,0.0,1.0
2022-09-26,28.51,30.05,28.395,29.42,5922398,25.3447027425384,26.7137256195468,25.2424705147098,26.1536708062252,6662045.66276515,0.0,1.0
2022-09-27,28.1,29.21,28.005,29.01,5584451,24.9802226259323,25.9669858684513,24.8957699159869,25.789190689619,6281892.49751105,0.0,1.0
2022-09-28,29.29,29.41,28.0,28.23,4947176,26.0381039399842,26.1447810472836,24.8913250365161,25.0957894921732,5565028.28984743,0.0,1.0
2022-09-29,28.53,28.92,27.965,28.68,4667179,25.3624822604216,25.7091828591445,24.8602108802205,25.4958286445458,5250062.49399291,0.0,1.0
2022-09-30,27.83,28.76,27.77,28.44,5212792,24.7401991345087,25.5669467160787,24.686860580859,25.2824744299471,5863817.04412586,0.0,1.0
2022-10-03,29.23,29.42,27.96,28.42,4299771,25.9847653863345,26.1536708062252,24.8557660007497,25.2646949120639,4836768.9475502,0.0,1.0
2022-10-04,30.82,30.82,29.92,29.92,5146472,27.398237058051,27.398237058051,26.5981587533058,26.5981587533058,5789214.3463074,0.0,1.0
2022-10-05,30.69,30.91,29.98,30.1,3581263,27.28267019181,27.4782448885255,26.6514973069555,26.7581744142548,4028526.55906802,0.0,1.0
2022-10-06,30.3,30.68,29.87,30.18,3491522,26.9359695930871,27.2737804328684,26.5537099585978,26.8292924857878,3927577.81502512,0.0,1.0
2022-10-07,29.11,29.98,28.98,29.87,4616418,25.8780882790352,26.6514973069555,25.7625214127942,26.5537099585978,5192961.95804655,0.0,1.0
2022-10-10,28.75,29.63,28.47,29.36,3738787,25.5580569571371,26.340355743999,25.3091437067719,26.1003322525755,4205723.71484536,0.0,1.0
2022-10-11,28.79,29.92,28.48,28.55,4687283,25.5936159929036,26.5981587533058,25.3180334657136,25.3802617783048,5272677.28043654,0.0,1.0
2022-10-12,29.05,29.44,28.43,28.73,3263598,25.8247497253855,26.1714503241084,25.2735846710055,25.5402774392539,3671188.41065883,0.0,1.0
2022-10-13,30.17,30.36,27.84,28.38,4369586,26.8204027268461,26.9893081467368,24.7490888934503,25.2291358762974,4915303.13555073,0.0,1.0
2022-10-14,29.25,30.7,29.2,30.45,3927134,26.0025449042177,27.2915599507516,25.9580961095097,27.0693159772113,4417593.35184795,0.0,1.0
2022-10-17,30.11,30.51,29.97,30.3,3779855,26.7670641731965,27.122654530861,26.6426075480139,26.9359695930871,4251920.6930421,0.0,1.0
2022-10-18,28.71,29.05,27.91,28.11,14258483,25.5224979213707,25.8247497253855,24.8113172060416,24.9891123848739,16039223.4408698,0.0,1.0
2022-10-19,26.43,27.7,25.6411,26.0,17740125,23.4956328826829,24.6246322682677,22.7943197997791,23.1133732481936,19955687.343735,0.0,1.0
2022-10-20,26.26,26.98,25.3301,25.79,9372644,23.3445069806755,23.9845696244716,22.5178482966949,22.9266883104197,10543192.5224954,0.0,1.0
2022-10-21,26.07,26.465,25.49,26.07,8372817,23.1756015607848,23.5267470389786,22.6599955421713,23.1756015607848,9418497.23371791,0.0,1.0
2022-10-24,26.58,26.765,25.91,26.43,6028507,23.6289792668071,23.7934398072269,23.033365417719,23.4956328826829,6781406.60460499,0.0,1.0
2022-10-25,27.12,27.62,26.48,26.48,6399903,24.1090262496542,24.5535141967348,23.540081677391,23.540081677391,7199186.21194788,0.0,1.0
2022-10-26,27.18,27.59,26.61,26.76,3765835,24.1623648033039,24.52684491991,23.6556485436319,23.7889949277561,4236149.736718,0.0,1.0
2022-10-27,27.19,27.92,26.78,27.63,5008957,24.1712545622455,24.8202069649832,23.8067744456394,24.5624039556765,5634525.1124337,0.0,1.0
2022-10-28,28.29,28.33,27.23,27.5,3214689,25.1491280458229,25.1846870815894,24.2068135980119,24.4468370894355,3616171.17079751,0.0,1.0
2022-10-31,27.56,28.09,27.51,27.93,3788151,24.7668684113336,25.2431543423207,24.7219357763348,25.0993699103246,4215367.07128563,0.3,1.0
2022-11-01,27.67,28.22,27.4,28.06,3522154,24.8657202083309,25.3599791933176,24.6230839793374,25.2161947613215,3919371.7440506,0.0,1.0
2022-11-02,26.66,28.06,26.66,27.34,6039000,23.9580809813553,25.2161947613215,23.9580809813553,24.5691648173389,6720059.92989562,0.0,1.0
2022-11-03,25.19,26.23,25.13,26.12,5191507,22.6370615123909,23.5716603203657,22.5831423503923,23.4728085233684,5776989.26419482,0.0,1.0
2022-11-04,25.68,26.17,25.27,25.69,4484213,23.077401335379,23.5177411583672,22.7089537283889,23.0863878623788,4989928.81245521,0.0,1.0
2022-11-07,25.82,26.18,25.25,26.02,3807788,23.2032127133756,23.5267276853669,22.6909806743894,23.3829432533708,4237218.67202142,0.0,1.0
2022-11-08,25.8,26.365,25.43,25.8,3633018,23.1852396593761,23.6929784348625,22.8527381603851,23.1852396593761,4042738.64652915,0.0,1.0
2022-11-09,24.84,25.57,24.83,25.39,6664140,22.3225330673993,22.9785495383817,22.3135465403996,22.816792052386,7415701.30505292,0.0,1.0
2022-11-10,28.68,29.0787,26.24,26.24,9013011,25.7733594353065,26.1316522667868,23.5806468473655,23.5806468473655,10029470.7847008,0.0,1.0
2022-11-11,29.5,29.88,28.79,28.9,5493529,26.5102546492866,26.8517426752775,25.8722112323038,25.9710630293012,6113072.38062917,0.0,1.0
2022-11-14,28.02,29.34,28.01,29.1,4689020,25.1802486533224,26.3664702172905,25.1712621263227,26.1507935692963,5217833.31884073,0.0,1.0
2022-11-15,27.29,28.865,27.21,28.7,5172400,24.5242321823401,25.939610184802,24.452339966342,25.791332489306,5755727.4352363,0.0,1.0
2022-11-16,27.05,27.58,26.6,27.2,5560799,24.3085555343459,24.7848414653331,23.9041618193568,24.4433534393423,6187928.88526305,0.0,1.0
2022-11-17,26.22,26.515,25.5,26.48,5355698,23.562673793366,23.8277763398588,22.9156438493834,23.7963234953597,5959697.22245769,0.0,1.0
2022-11-18,26.01,26.95,25.585,26.86,3682254,23.373956726371,24.2186902643483,22.9920293288813,24.1378115213505,4097527.33185923,0.0,1.0
2022-11-21,25.89,26.141,25.81,25.83,3369205,23.2661184023739,23.4916802300679,23.1942261863759,23.2121992403754,3749173.62412717,0.0,1.0
2022-11-22,26.24,26.5,25.95,26.17,2492046,23.5806468473655,23.8142965493592,23.3200375643725,23.5177411583672,2773091.31777722,0.0,1.0
2022-11-23,26.53,26.665,25.95,26.16,2423656,23.8412561303585,23.9625742448552,23.3200375643725,23.5087546313674,2696988.50297252,0.0,1.0
2022-11-25,26.67,26.785,26.4,26.4,982365,23.9670675083551,24.0704125688523,23.7244312793616,23.7244312793616,1093153.11691205,0.0,1.0
2022-11-28,26.08,26.3938,25.915,26.2,3004071,23.4368624153693,23.7188596326218,23.2885847198733,23.5447007393664,3342860.92956805,0.0,1.0
2022-11-29,26.51,26.695,26.01,26.16,3944981,23.823283076359,23.9895338258545,23.373956726371,23.5087546313674,4389883.87850629,0.0,1.0
2022-11-30,27.01,27.01,25.485,26.45,7014406,24.2726094263469,24.2726094263469,22.9021640588837,23.7693639143604,7805469.2320946,0.0,1.0
2022-12-01,25.92,26.5,25.35,26.05,7530938,23.2930779833732,23.8142965493592,22.780845944387,23.4099028343701,8380254.12954599,0.0,1.0
2022-12-02,26.12,26.25,25.58,25.6,4900464,23.4728085233684,23.5896333743652,22.9875360653814,23.005509119381,5453123.32576518,0.0,1.0
2022-12-05,25.1,25.8621,24.94,25.7,5506389,22.556182769393,23.2410459920446,22.4123983373969,23.0953743893785,6127382.69205465,0.0,1.0
2022-12-06,25.36,25.39,24.57,24.99,6197503,22.7898324713868,22.816792052386,22.0798968384059,22.4573309723957,6896438.41293389,0.0,1.0
2022-12-07,25.0,25.51,24.92,25.12,4218404,22.4663174993955,22.9246303763831,22.3944252833974,22.5741558233926,4694142.68728454,0.0,1.0
2022-12-08,24.83,25.29,24.6496,25.21,3833151,22.3135465403996,22.7269267823884,22.1514295933239,22.6550345663904,4265442.03350542,0.0,1.0
2022-12-09,25.01,25.08,24.45,24.65,3927429,22.4753040263952,22.5382097153935,21.9720585144088,22.1517890544039,4370352.41768671,0.0,1.0
2022-12-12,25.73,25.8,24.75,24.92,6334465,23.1223339703778,23.1852396593761,22.2416543244015,22.3944252833974,7048846.56794605,0.0,1.0
2022-12-13,25.94,27.845,25.745,26.8,6051507,23.3110510373727,25.0229844308267,23.1358137608774,24.0838923593519,6733977.43106191,0.0,1.0
2022-12-14,25.48,26.09,25.14,25.8,5671278,22.8976707953839,23.4458489423691,22.5921288773921,23.1852396593761,6310867.36862037,0.0,1.0
2022-12-15,24.93,25.115,24.5,24.97,6404769,22.4034118103972,22.5696625598927,22.0169911494076,22.4393579183962,7127079.23781048,0.0,1.0
2022-12-16,24.55,24.99,24.06,24.58,9447565,22.0619237844063,22.4573309723957,21.6215839614182,22.0888833654056,10513032.454311,0.0,1.0
2022-12-19,23.47,24.66,23.32,24.47,6723995,21.0913788684325,22.1607755814037,20.9565809634361,21.9900315684083,7482306.56868991,0.0,1.0
2022-12-20,23.48,23.97,23.21,23.36,6068716,21.1003653954322,21.5407052184204,20.8577291664387,20.9925270714351,6753127.20939169,0.0,1.0
2022-12-21,24.03,24.335,23.768,23.79,4262199,21.5946243804189,21.8687134539115,21.3591773730253,21.3789477324247,4742876.75329379,0.0,1.0
2022-12-22,23.48,23.505,22.34,23.3,6117481,21.1003653954322,21.1228317129316,20.0759013174598,20.9386079094366,6807391.77678387,0.0,1.0
2022-12-23,23.93,23.98,23.2701,23.48,3060763,21.5047591104213,21.5496917454201,20.9117381937073,21.1003653954322,3405946.47974948,0.0,1.0
2022-12-27,23.68,23.959,23.53,23.93,2712223,21.2800959354274,21.5308200387206,21.145298030431,21.5047591104213,3018099.20570314,0.0,1.0
2022-12-28,23.52,23.875,23.17,23.75,3040668,21.1363115034313,21.4553332119227,20.8217830584397,21.3430016244257,3383585.22717599,0.0,1.0
2022-12-29,24.36,24.47,23.645,23.65,3780644,21.8911797714109,21.9900315684083,21.2486430909282,21.2531363544281,4207013.45481045,0.0,1.0
2022-12-30,24.45,24.54,23.99,24.0,3154518,21.9720585144088,22.0529372574066,21.5586782724199,21.5676647994196,3510274.88159205,0.0,1.0
2023-01-03,24.42,24.83,23.98,24.25,5278653,21.9450989334095,22.3135465403996,21.5496917454201,21.7923279744136,5873963.32325273,0.0,1.0
2023-01-04,25.24,25.55,24.61,24.94,6177227,22.6819941473897,22.9605764843822,22.1158429464049,22.4123983373969,6873875.74773459,0.0,1.0
2023-01-05,25.11,25.14,24.21,24.32,5281172,22.5651692963928,22.5921288773921,21.7563818664146,21.8552336634119,5876766.4083601,0.0,1.0
2023-01-06,26.07,26.1591,25.07,25.25,6249647,23.4278758883696,23.5079458439374,22.5292231883938,22.6909806743894,6954463.05360031,0.0,1.0
2023-01-09,26.2,26.69,26.16,26.54,8136045,23.5447007393664,23.9850405623546,23.5087546313674,23.8502426573582,9053603.24429999,0.0,1.0
2023-01-10,26.71,26.71,25.75,25.8,5002013,24.0030136163541,24.0030136163541,23.1403070243773,23.1852396593761,5566124.71106424,0.0,1.0
2023-01-11,27.23,27.63,26.875,26.94,7420718,24.4703130203415,24.8297741003319,24.1512913118501,24.2097037373486,8257603.85541566,0.0,1.0
2023-01-12,27.04,27.58,26.43,27.44,7257364,24.2995690073461,24.7848414653331,23.7513908603609,24.6590300873365,8075827.29145007,0.0,1.0
2023-01-13,27.06,27.185,26.395,26.59,4446398,24.3175420613456,24.4298736488426,23.7199380158617,23.895175292357,4947849.15253652,0.0,1.0
2023-01-17,27.04,27.615,26.94,27.06,4467665,24.2995690073461,24.8162943098322,24.2097037373486,24.3175420613456,4971514.57968159,0.0,1.0
2023-01-18,27.01,27.405,26.79,27.0,4656004,24.2726094263469,24.6275772428373,24.0749058323522,24.2636228993471,5181093.87544852,0.0,1.0
2023-01-19,26.19,26.445,25.23,26.12,12431634,23.5357142123667,23.7648706508605,22.6730076203899,23.4728085233684,13833635.6195608,0.0,1.0
2023-01-20,31.43,31.61,28.8,28.81,33633333,28.24465436024,28.4064118462356,25.8811977593036,25.8901842863033,37426397.3177903,0.0,1.0
2023-01-23,32.3,32.64,31.4,31.64,12039313,29.0264822092189,29.3320241272107,28.2176947792407,28.4333714272349,13397069.8583824,0.0,1.0
2023-01-24,31.36,32.83,31.3,32.5,6832212,28.1817486712417,29.5027681402061,28.1278295092431,29.2062127492141,7602727.950613,0.0,1.0
2023-01-25,32.67,32.92,30.8,30.86,8352449,29.35898370821,29.5836468832039,27.6785031592552,27.7324223212538,9294412.62483799,0.0,1.0
2023-01-26,32.28,32.95,31.64,32.79,6191767,29.0085091552194,29.6106064642032,28.4333714272349,29.4668220322071,6890055.52441629,0.0,1.0
2023-01-27,32.33,32.83,32.1,32.5,4868250,29.0534417902182,29.5027681402061,28.8467516692238,29.2062127492141,5417276.32947745,0.0,1.0
2023-01-30,31.6,32.2179,31.57,31.89,4744454,28.3974253192359,28.9527028225509,28.3704657382366,28.6580346022289,5279518.99563386,0.0,1.0
2023-01-31,32.49,32.525,31.12,31.42,5112288,29.4668220322071,29.4985653000165,28.2242998350965,28.4963849877484,5636788.28135777,0.3,1.0
2023-02-01,33.84,34.325,31.59,31.88,8290156,30.6912052191409,31.1310762159282,28.6505665742512,28.9135822218148,9140692.81531632,0.0,1.0
2023-02-02,35.2,35.78,34.18,34.18,10466729,31.9246579111631,32.4506892062902,30.9995683921465,30.9995683921465,11540573.4910372,0.0,1.0
2023-02-03,34.76,35.238,33.9797,34.29,4617791,31.5255996872736,31.959122030499,30.8179062052258,31.0993329481188,5091557.86891493,0.0,1.0
2023-02-06,33.44,34.38,33.23,34.1,7026931,30.328425015605,31.1809584939144,30.1379654087486,30.9270123514393,7747865.98773575,0.0,1.0
2023-02-07,34.56,34.75,33.28,33.28,5161287,31.3442095855056,31.5165301821852,30.1833129341906,30.1833129341906,5690814.38258647,0.0,1.0
2023-02-08,33.64,34.28,33.21,34.02,4962869,30.5098151173729,31.0902634430304,30.1198263985718,30.8544563107321,5472039.49016836,0.0,1.0
2023-02-09,32.69,33.71,32.6,33.56,5138114,29.6482121339751,30.5733016529917,29.5665865881795,30.4372590766657,5665263.92556137,0.0,1.0
2023-02-10,32.54,32.8185,32.22,32.48,2919943,29.5121695576491,29.764755274361,29.2219453948203,29.4577525271187,3219517.46158132,0.0,1.0
2023-02-13,33.21,33.37,32.22,32.31,4625489,30.1198263985718,30.2649384799862,29.2219453948203,29.3035709406159,5100045.65289539,0.0,1.0
2023-02-14,32.61,33.3,31.8625,32.94,6565423,29.5756560932679,30.2014519443674,28.8977105879101,29.874949761185,7239009.11461889,0.0,1.0
2023-02-15,32.24,32.55,31.95,32.37,4573756,29.2400844049971,29.5212390627375,28.9770687574336,29.3579879711463,5043005.05421248,0.0,1.0
2023-02-16,31.29,31.9,31.17,31.58,5062417,28.3784814215993,28.9317212319916,28.2696473605385,28.6414970691628,5581800.71642019,0.0,1.0
2023-02-17,31.05,31.26,30.48,31.2,4377240,28.1608132994777,28.3512729063341,27.643851509439,28.2968558758037,4826327.29937955,0.0,1.0
2023-02-21,29.8,30.5999,29.76,30.49,4792936,27.0271251634279,27.7525948754489,26.9908471430743,27.6529210145274,5284672.04470831,0.0,1.0
2023-02-22,30.06,30.325,29.53,29.86,4799947,27.2629322957262,27.5032741805688,26.7822485260411,27.0815421939582,5292402.34523924,0.0,1.0
2023-02-23,30.49,30.57,29.785,30.34,3533301,27.6529210145274,27.7254770552346,27.0135209057953,27.5168784382014,3895803.53675491,0.0,1.0
2023-02-24,30.22,30.25,29.55,29.87,3449103,27.4080443771406,27.4352528924058,26.8003875362179,27.0906116990467,3802967.15904815,0.0,1.0
2023-02-27,29.61,30.8,29.565,30.72,3640688,26.8548045667483,27.9340756722677,26.8139917938505,27.8615196315605,4014208.01302271,0.0,1.0
2023-02-28,30.05,30.26,29.61,29.69,5544581,27.2538627906378,27.4443223974942,26.8548045667483,26.9273606074555,6113432.81243917,0.0,1.0
2023-03-01,30.07,30.44,29.95,30.12,4028253,27.2720018008146,27.6075734890854,27.1631677397538,27.3173493262566,4441535.63037613,0.0,1.0
2023-03-02,30.2,30.35,29.43,29.64,3308335,27.3899053669638,27.5259479432898,26.6915534751571,26.8820130820135,3647756.92582378,0.0,1.0
2023-03-03,30.53,30.68,30.12,30.52,3316936,27.689199034881,27.8252416112069,27.3173493262566,27.6801295297926,3657240.353989,0.0,1.0
2023-03-06,30.06,30.8,29.8969,30.57,3706497,27.2629322957262,27.9340756722677,27.1150086677344,27.7254770552346,4086768.75295127,0.0,1.0
2023-03-07,29.42,30.325,29.35,30.01,3309820,26.6824839700687,27.5032741805688,26.6189974344499,27.2175847702842,3649394.28087846,0.0,1.0
2023-03-08,29.44,29.755,29.18,29.44,2745012,26.7006229802455,26.9863123905301,26.4648158479471,26.7006229802455,3026639.24133118,0.0,1.0
2023-03-09,27.38,29.455,27.34,29.31,8593356,24.8323049320354,26.7142272378781,24.7960269116818,26.5827194140963,9474999.92143156,0.0,1.0
2023-03-10,25.82,26.85,25.13,26.72,13768875,23.4174621382452,24.3516211623503,22.7916662871457,24.2337175962011,15181506.4502391,0.0,1.0
2023-03-13,23.05,24.64,22.02,24.58,27704474,20.9052092287588,22.3472605378142,19.9710502046537,22.2928435072838,30546842.1153857,0.0,1.0
2023-03-14,23.05,26.13,22.68,24.99,18570982,20.9052092287588,23.6986167959856,20.569637540488,22.6646932159081,20476290.4028306,0.0,1.0
2023-03-15,23.53,23.57,21.585,22.25,15155836,21.3405454730019,21.3768234933555,19.5765267333084,20.1796488216869,16710764.096033,0.0,1.0
2023-03-16,23.44,24.12,22.31,22.88,10791414,21.2589199272063,21.8756462732174,20.2340658522173,20.751027642256,11898569.8721356,0.0,1.0
2023-03-17,22.29,22.9701,22.015,22.9,10479547,20.2159268420405,20.8327438831025,19.9665154521095,20.7691666524328,11554706.5665193,0.0,1.0
2023-03-20,23.5,24.73,22.7,22.72,19236403,21.3133369577367,22.4288860836098,20.5877765506648,20.6059155608416,21209980.933366,0.0,1.0
2023-03-21,25.3,25.795,24.5,24.5,12690295,22.9458478736485,23.3947883755242,22.2202874665766,22.2202874665766,13992268.4604179,0.0,1.0
2023-03-22,24.55,26.0,24.47,25.21,9199981,22.2656349920186,23.5807132298364,22.1930789513114,22.8642223278529,10143862.2177612,0.0,1.0
2023-03-23,24.01,25.24,23.49,24.55,7406010,21.7758817172451,22.8914308431181,21.3042674526483,22.2656349920186,8165836.97546352,0.0,1.0
2023-03-24,24.22,24.275,23.295,23.67,6692374,21.9663413241014,22.0162236020876,21.1274121034246,21.4675185442395,7378984.77896072,0.0,1.0
2023-03-27,24.22,25.325,24.125,25.175,6610815,21.9663413241014,22.9685216363695,21.8801810257616,22.8324790600435,7289058.15208851,0.0,1.0
2023-03-28,24.23,24.47,23.975,24.235,5787457,21.9754108291898,22.1930789513114,21.7441384494357,21.979945581734,6381226.91766623,0.0,1.0
2023-03-29,24.94,24.995,24.45,24.56,3045300,22.6193456904661,22.6692279684523,22.1749399411346,22.274704497107,3357735.58790484,0.0,1.0
2023-03-30,25.14,25.55,24.715,25.27,5577589,22.8007357922341,23.1725855008584,22.4152818259772,22.9186393583833,6149827.30108907,0.0,1.0
2023-03-31,25.49,25.54,25.03,25.325,3093392,23.1181684703281,23.1635159957701,22.7009712362617,22.9685216363695,3410761.63456477,0.0,1.0
2023-04-03,25.36,25.865,24.9721,25.61,4125325,23.0002649041789,23.458274911143,22.6484588017999,23.2270025313888,4548566.82894083,0.0,1.0
2023-04-04,25.86,25.93,25.175,25.85,7406444,23.4537401585988,23.5172266942176,22.8324790600435,23.4446706535104,8166315.50212598,0.0,1.0
2023-04-05,25.55,25.712,25.13,25.32,4561789,23.1725855008584,23.3195114832905,22.7916662871457,22.9639868838253,5029810.28792331,0.0,1.0
2023-04-06,26.06,26.39,25.56,25.79,4970812,23.6351302603668,23.9344239282839,23.1816550059468,23.39025362298,5480797.41016793,0.0,1.0
2023-04-10,26.3,26.495,25.68,25.93,4189605,23.8527983824883,24.0296537317121,23.2904890670076,23.5172266942176,4619441.69959087,0.0,1.0
2023-04-11,27.19,27.295,26.43,26.67,4967647,24.6599843353558,24.755214138784,23.9707019486375,24.1883700707591,5477307.69383926,0.0,1.0
2023-04-12,26.37,27.56,26.03,27.41,6792715,23.9162849181071,24.9955560236266,23.6079217451016,24.8595134473006,7489620.36383773,0.0,1.0
2023-04-13,26.52,26.635,26.13,26.38,4536385,24.0523274944331,24.1566268029497,23.6986167959856,23.9253544231955,5001799.93923019,0.0,1.0
2023-04-14,26.84,27.46,26.44,27.21,3866194,24.3425516572619,24.9048609727426,23.9797714537259,24.6781233455326,4262850.02579192,0.0,1.0
2023-04-17,27.09,27.1895,26.32,26.43,4965165,24.5692892844718,24.6595308601014,23.8709373926651,23.9707019486375,5474571.05057614,0.0,1.0
2023-04-18,26.85,27.135,26.615,26.98,10135016,24.3516211623503,24.6101020573696,24.1384877927729,24.4695247284995,11174828.065276,0.0,1.0
2023-04-19,27.45,27.87,26.102,26.89,7629635,24.8957914676542,25.2767106813669,23.6732221817381,24.3878991827039,8412405.00516346,0.0,1.0
2023-04-20,26.38,26.9816,25.91,26.91,7683216,23.9253544231955,24.4709758493136,23.4990876840408,24.4060381928807,8471483.20124778,0.0,1.0
2023-04-21,25.86,26.25,25.49,26.09,7063714,23.4537401585988,23.8074508570464,23.1181684703281,23.662338775632,7788422.77627216,0.0,1.0
2023-04-24,26.11,26.31,25.48,26.21,4278846,23.6804777858088,23.8618678875767,23.1090989652397,23.7711728366928,4717838.46890757,0.0,1.0
2023-04-25,25.58,26.22,25.55,25.73,4689698,23.1997940161236,23.7802423417812,23.1725855008584,23.3358365924496,5170842.23922968,0.0,1.0
2023-04-26,25.84,26.17,25.51,25.83,2761318,23.435601148422,23.7348948163392,23.1363074805049,23.4265316433336,3044618.17164884,0.0,1.0
2023-04-27,26.0,26.2,25.6,26.11,4238440,23.5807132298364,23.7621033316044,23.2179330263004,23.6804777858088,4673286.97507614,0.0,1.0
2023-04-28,26.38,26.52,25.42,25.57,3269530,24.1974395758475,24.3258566168111,23.3168655806688,23.4544552674155,3564435.03576676,0.3,1.0
2023-05-01,26.03,26.57,26.0,26.33,2345959,23.8763969734386,24.3717198457266,23.8488790360893,24.1515763469319,2557559.78751452,0.0,1.0
2023-05-02,25.09,25.955,24.48,25.95,5221171,23.0141682698261,23.8076021300653,22.4546368770564,23.8030158071737,5692110.13207691,0.0,1.0
2023-05-03,24.91,25.76,24.795,25.27,4620642,22.8490606457301,23.6287355372946,22.7435752192244,23.1792758939221,5037414.62306063,0.0,1.0
2023-05-04,24.33,24.68,23.7195,24.45,6320485,22.3170471903097,22.6380897927186,21.7570571652507,22.427118939707,6890580.04576751,0.0,1.0
2023-05-05,25.32,25.365,24.695,25.09,4806846,23.2251391228377,23.2664160288617,22.6518487613932,23.0141682698261,5240413.84967727,0.0,1.0
2023-05-08,25.06,25.54,24.91,25.5,3836009,22.9866503324768,23.4269373300661,22.8490606457301,23.3902467469337,4182009.30320769,0.0,1.0
2023-05-09,25.28,25.445,24.575,24.6,2777393,23.1884485397053,23.3397971951266,22.5417770119959,22.5647086264537,3027908.26733302,0.0,1.0
2023-05-10,25.31,26.01,25.035,25.88,4929300,23.2159664770546,23.8580516818724,22.963718718019,23.7388072866919,5373912.95440173,0.0,1.0
2023-05-11,25.29,25.39,24.79,24.96,3176361,23.1976211854884,23.2893476433195,22.7389888963328,22.8949238746457,3462862.37919307,0.0,1.0
2023-05-12,25.07,25.5,24.775,25.49,2941840,22.9958229782599,23.3902467469337,22.7252299276581,23.3810741011506,3207188.05627111,0.0,1.0
2023-05-15,25.56,25.74,25.05,25.22,2877778,23.4452826216324,23.6103902457284,22.9774776866937,23.1334126650066,3137347.7926059,0.0,1.0
2023-05-16,25.07,25.8,25.02,25.45,3851832,22.9958229782599,23.665426120427,22.9499597493444,23.3443835180181,4199259.50601082,0.0,1.0
2023-05-17,26.13,26.335,25.275,25.46,3580028,23.9681234312697,24.1561626698235,23.1838622168137,23.3535561638013,3902939.33141033,0.0,1.0
2023-05-18,27.28,27.3,26.1,26.17,4850937,25.0229776963275,25.0413229878937,23.9406054939204,24.0048140144022,5288481.76927488,0.0,1.0
2023-05-19,26.43,27.21,26.19,27.14,5551059,24.2433028047631,24.9587691758457,24.0231593059684,24.894560655364,6051753.36675558,0.0,1.0
2023-05-22,26.88,26.97,26.265,26.64,2916521,24.6560718650031,24.7386256770511,24.0919541493417,24.4359283662084,3179585.33335051,0.0,1.0
2023-05-23,26.94,27.48,26.83,26.92,3667252,24.7111077397017,25.2064306119897,24.6102086360875,24.6927624481355,3998030.7609307,0.0,1.0
2023-05-24,26.49,26.93,26.25,26.63,2213333,24.2983386794617,24.7019350939186,24.078195180667,24.4267557204253,2412971.18883104,0.0,1.0
2023-05-25,26.3,26.65,25.99,26.41,2693123,24.1240584095826,24.4451010119915,23.8397063903062,24.2249575131968,2936037.2826765,0.0,1.0
2023-05-26,26.62,26.72,26.06,26.37,2063857,24.4175830746422,24.5093095324733,23.9039149107879,24.1882669300644,2250012.75400821,0.0,1.0
2023-05-30,27.05,27.1551,26.47,26.84,4704328,24.8120068433159,24.9084113504964,24.2799933878955,24.6193812818706,5128648.93209073,0.0,1.0
2023-05-31,26.67,27.08,26.2,26.67,6726163,24.4634463035577,24.8395247806653,24.0323319517515,24.4634463035577,7332849.3861436,0.0,1.0
2023-06-01,27.12,27.42,26.36,26.91,3086764,24.8762153637977,25.1513947372911,24.1790942842813,24.6835898023524,3365183.90984134,0.0,1.0
2023-06-02,28.22,28.575,27.56,27.69,6679461,25.88520639994,26.2108353252404,25.2798117782546,25.3990561734351,7281934.95959286,0.0,1.0
2023-06-05,27.64,28.29,27.465,28.22,3634800,25.3531929445195,25.9494149204217,25.1926716433151,25.88520639994,3962651.65574411,0.0,1.0
2023-06-06,28.18,28.55,27.5606,27.67,3319928,25.8485158168075,26.1879037107826,25.2803621370016,25.3807108818688,3619378.83409025,0.0,1.0
2023-06-07,28.53,28.74,28.14,28.34,4430556,26.1695584192164,26.3621839806617,25.8118252336751,25.9952781493373,4830183.24784499,0.0,1.0
2023-06-08,28.4,28.715,28.24,28.5,3834504,26.050314024036,26.339252366204,25.9035516915062,26.1420404818671,4180368.55523203,0.0,1.0
2023-06-09,28.0,28.53,27.95,28.49,2960098,25.6834081927115,26.1695584192164,25.637544963796,26.132867836084,3227092.89118103,0.0,1.0
2023-06-12,27.96,28.29,27.6,27.7,3392439,25.6467176095791,25.9494149204217,25.3165023613871,25.4082288192182,3698430.18057689,0.0,1.0
2023-06-13,28.92,29.0694,28.06,28.16,4357843,26.5272916047578,26.6643309327574,25.7384440674102,25.8301705252413,4750911.68136426,0.0,1.0
2023-06-14,28.37,29.25,28.0,28.96,5023223,26.0227960866866,26.8299889156004,25.6834081927115,26.5639821878902,5476307.62026023,0.0,1.0
2023-06-15,28.68,28.88,27.83,28.08,4442485,26.3071481059631,26.4906010216253,25.5274732143986,25.7567893589764,4843188.21967325,0.0,1.0
2023-06-16,28.37,28.78,28.22,28.77,5950744,26.0227960866866,26.3988745637942,25.88520639994,26.3897019180111,6487489.15057481,0.0,1.0
2023-06-20,27.8,28.19,27.63,28.06,6000811,25.4999552770493,25.8576884625906,25.3440202987364,25.7384440674102,6542072.09336344,0.0,1.0
2023-06-21,27.44,27.79,27.36,27.75,4869531,25.1697400288573,25.4907826312662,25.0963588625924,25.4540920481337,5308752.91070959,0.0,1.0
2023-06-22,26.88,27.28,26.49,27.22,3820799,24.6560718650031,25.0229776963275,24.2983386794617,24.9679418216288,4165427.3917727,0.0,1.0
2023-06-23,26.37,26.6987,26.225,26.45,7048786,24.1882669300644,24.4897717969552,24.0552635662093,24.2616480963293,7684572.33242155,0.0,1.0
2023-06-26,25.78,26.93,25.755,26.42,4985091,23.6470808288608,24.7019350939186,23.624149214403,24.2341301589799,5434736.1904878,0.0,1.0
2023-06-27,26.58,26.58,25.735,25.78,3677507,24.3808924915097,24.3808924915097,23.6058039228368,23.6470808288608,4009210.74132292,0.0,1.0
2023-06-28,27.01,27.05,26.11,26.28,5362505,24.7753162601835,24.8120068433159,23.9497781397035,24.1057131180164,5846192.17486135,0.0,1.0
2023-06-29,26.92,27.28,26.745,27.25,4262079,24.6927624481355,25.0229776963275,24.5322411469311,24.9954597589782,4646509.96100533,0.0,1.0
2023-06-30,27.01,27.38,26.77,27.38,2687958,24.7753162601835,25.1147041541586,24.5551727613888,25.1147041541586,2930406.41005574,0.0,1.0
2023-07-03,27.38,27.595,27.04,27.11,1517459,25.1147041541586,25.3119160384955,24.8028341975328,24.8670427180146,1654330.75241383,0.0,1.0
2023-07-05,26.89,27.45,26.825,27.04,1982496,24.6652445107862,25.1789126746404,24.6056223131959,24.8028341975328,2161313.15530595,0.0,1.0
2023-07-06,26.29,26.51,25.85,26.45,3178295,24.1148857637995,24.3166839710279,23.7112893493426,24.2616480963293,3464970.82210664,0.0,1.0
2023-07-07,26.63,27.0,26.29,26.29,3371882,24.4267557204253,24.7661436144004,24.1148857637995,24.1148857637995,3676018.98048688,0.0,1.0
2023-07-10,26.89,27.155,26.57,26.6,3118598,24.6652445107862,24.9083196240386,24.3717198457266,24.3992377830759,3399889.27266981,0.0,1.0
2023-07-11,27.48,27.685,26.97,27.19,4497846,25.2064306119897,25.3944698505435,24.7386256770511,24.9404238842795,4903542.67062342,0.0,1.0
2023-07-12,28.06,28.615,27.925,28.13,3807051,25.7384440674102,26.2475259083729,25.6146133493382,25.802652587892,4150439.34979978,0.0,1.0
2023-07-13,28.4,28.42,27.71,28.0,3572165,26.050314024036,26.0686593156022,25.4174014650013,25.6834081927115,3894367.10461129,0.0,1.0
2023-07-14,27.49,28.67,27.48,28.66,2913560,25.2156032577728,26.29797546018,25.2064306119897,26.2888028143969,3176357.25710075,0.0,1.0
2023-07-17,27.6,27.725,27.17,27.26,4756288,25.3165023613871,25.431160433676,24.9220785927133,25.0046324047613,5185295.6196753,0.0,1.0
2023-07-18,28.14,28.675,27.74,27.8,6360432,25.8118252336751,26.3025617830715,25.4449194023506,25.4999552770493,6934130.18489264,0.0,1.0
2023-07-19,29.66,29.795,27.25,28.2,9420717,27.206067392708,27.32989811078,24.9954597589782,25.8668611083737,10270446.7421444,0.0,1.0
2023-07-20,28.97,29.42,28.275,29.25,7098882,26.5731548336733,26.9859238939133,25.9356559517471,26.8299889156004,7739186.89095192,0.0,1.0
2023-07-21,28.7,29.32,28.37,29.22,3667565,26.3254933975293,26.8941974360822,26.0227960866866,26.8024709782511,3998371.99290171,0.0,1.0
2023-07-24,29.61,29.61,28.695,28.87,3460435,27.1602041637924,27.1602041637924,26.3209070746377,26.4814283758422,3772559.28313659,0.0,1.0
2023-07-25,28.89,29.62,28.845,29.52,2919762,26.4997736674084,27.1693768095755,26.4584967613844,27.0776503517444,3183118.66503762,0.0,1.0
2023-07-26,29.22,29.545,28.89,28.96,3338600,26.8024709782511,27.1005819662022,26.4997736674084,26.5639821878902,3639735.01096821,0.0,1.0
2023-07-27,29.33,30.08,29.265,29.5,3635101,26.9033700818653,27.5913185155987,26.8437478842751,27.0593050601782,3962979.80533924,0.0,1.0
2023-07-28,29.95,30.23,29.47,29.86,3702831,27.4720741204182,27.7289082023453,27.0317871228289,27.3895203083702,4036818.91523347,0.0,1.0
2023-07-31,30.54,30.55,29.85,29.87,3842780,28.2884395951151,28.2977023454737,27.6493098203728,27.66783532109,4148638.20273302,0.3,1.0
2023-08-01,30.42,30.49,29.685,30.29,3549105,28.1772865908121,28.2421258433222,27.4964744394562,28.0568708361505,3831588.74265786,0.0,1.0
2023-08-02,29.15,29.94,28.625,29.94,3872710,27.000917295272,27.7326745736001,26.5146229014463,27.7326745736001,4180950.41977583,0.0,1.0
2023-08-03,28.63,29.1,28.46,29.02,2846089,26.5192542766256,26.954603543479,26.3617875205297,26.8805015406104,3072617.62416225,0.0,1.0
2023-08-04,29.26,29.72,28.54,28.61,3972444,27.1028075492164,27.5288940657112,26.4358895233983,26.5007287759084,4288622.54321548,0.0,1.0
2023-08-07,29.3,29.7,29.05,29.32,2972301,27.1398585506507,27.5103685649941,26.9082897916861,27.1583840513679,3208875.20977562,0.0,1.0
2023-08-08,29.52,29.65,28.42,28.46,3585734,27.3436390585396,27.4640548132011,26.3247365190953,26.3617875205297,3871133.15288376,0.0,1.0
2023-08-09,28.9,29.47,28.9,29.39,1890641,26.7693485363074,27.2973253067466,26.7693485363074,27.223223303878,2041122.69769629,0.0,1.0
2023-08-10,28.73,29.505,28.565,29.22,3353666,26.6118817802114,27.3297449330017,26.4590463992948,27.065756547782,3620594.17578078,0.0,1.0
2023-08-11,28.82,28.96,28.5,28.51,1728203,26.6952465334387,26.8249250384589,26.398838521964,26.4081012723226,1865755.77781653,0.0,1.0
2023-08-14,28.3,28.56,28.07,28.5,2427499,26.2135835147923,26.4544150241155,26.0005402565449,26.398838521964,2620710.81053201,0.0,1.0
2023-08-15,27.37,27.831,27.32,27.79,3464756,25.352147731444,25.7791605229747,25.3058339796511,25.7411832465046,3740526.15677933,0.0,1.0
2023-08-16,26.93,27.61,26.875,27.32,2377698,24.9445867156663,25.57445374005,24.8936415886941,25.3058339796511,2566946.00194701,0.0,1.0
2023-08-17,26.91,27.39,26.79,27.16,2633861,24.9260612149492,25.3706732321612,24.8149082106462,25.1576299739138,2843497.77121995,0.0,1.0
2023-08-18,27.23,27.27,26.3801,26.5,2685990,25.2224692264239,25.2595202278582,24.4352280734478,24.5462884502472,2899775.87219639,0.0,1.0
2023-08-21,27.15,27.47,26.74,27.28,2069991,25.1483672235552,25.4447752350299,24.7685944588532,25.2687829782168,2234747.69357432,0.0,1.0
2023-08-22,26.01,27.36,25.99,27.15,3392272,24.0924136826766,25.3428849810854,24.0738881819595,25.1483672235552,3662272.94127209,0.0,1.0
2023-08-23,26.28,26.37,25.91,26.14,1562318,24.3425079423584,24.4258726955856,23.9997861790908,24.2128294373382,1686667.50103244,0.0,1.0
2023-08-24,26.46,26.58,25.88,25.98,3359734,24.5092374488129,24.6203904531159,23.971997928015,24.0646254316009,3627145.14581137,0.0,1.0
2023-08-25,25.92,26.6,25.81,26.43,2288748,24.0090489294494,24.6389159538331,23.9071586755049,24.4814491977371,2470916.20889793,0.0,1.0
2023-08-28,26.0,26.63,25.9,26.18,2641219,24.083150932318,24.6667042049088,23.9905234287322,24.2498804387725,2851441.41615818,0.0,1.0
2023-08-29,26.27,26.475,25.9,26.08,1923647,24.3332451919998,24.5231315743508,23.9905234287322,24.1572529351867,2076755.74265838,0.0,1.0
2023-08-30,26.95,27.26,26.155,26.25,3806247,24.9631122163835,25.2502574774996,24.2267235628761,24.3147196912826,4109197.43343047,0.0,1.0
2023-08-31,27.69,28.195,26.83,26.88,6442875,25.6485557429187,26.1163246360272,24.8519592120805,24.8982729638734,6955682.43834764,0.0,1.0
2023-09-01,28.94,29.095,28.11,28.17,5226783,26.8063995377417,26.9499721682997,26.0375912579792,26.0931677601307,5642798.08659239,0.0,1.0
2023-09-05,28.44,30.05,28.315,29.54,7260737,26.3432620198125,27.8345648275445,26.2274776403302,27.3621645592567,7838640.48896818,0.0,1.0
2023-09-06,28.0,28.76,27.635,28.19,4967585,25.9357010040348,26.6396700312872,25.5976106159465,26.1116932608479,5362969.75271119,0.0,1.0
2023-09-07,27.33,27.87,27.085,27.69,5296946,25.3150967300097,25.8152852493732,25.0881593462244,25.6485557429187,5718545.56685885,0.0,1.0
2023-09-08,27.98,28.37,27.15,27.43,4345336,25.9171755033176,26.2784227673024,25.1483672235552,25.4077242335955,4691194.11814133,0.0,1.0
2023-09-11,28.36,28.58,28.095,28.25,4419486,26.2691600169438,26.4729405248327,26.0236971324414,26.1672697629994,4771245.93550601,0.0,1.0
2023-09-12,28.71,29.09,28.29,28.63,5115355,26.5933562794943,26.9453407931205,26.2043207644337,26.5192542766256,5522501.20317618,0.0,1.0
2023-09-13,28.35,29.03,28.08,28.93,5471341,26.2598972665852,26.889764290969,26.0098030069035,26.7971367873831,5906821.17966148,0.0,1.0
2023-09-14,28.5,29.04,28.345,28.83,5517927,26.398838521964,26.8990270413275,26.255265891406,26.7045092837973,5957115.09690693,0.0,1.0
2023-09-15,29.1,29.465,28.29,28.33,43181736,26.954603543479,27.2926939315673,26.2043207644337,26.2413717658681,46618697.8255149,0.0,1.0
2023-09-18,28.57,28.79,28.3,28.63,4286755,26.4636777744741,26.6674582823629,26.2135835147923,26.5192542766256,4627950.48344084,0.0,1.0
2023-09-19,28.39,28.82,28.272,28.7,3103623,26.2969482680196,26.6952465334387,26.1876478137883,26.5840935291357,3350649.51537191,0.0,1.0
2023-09-20,27.61,28.6899,27.58,28.63,3325299,25.57445374005,26.5747381512735,25.5466654889743,26.5192542766256,3589969.36252139,0.0,1.0
2023-09-21,27.05,27.465,27.0301,27.37,5331913,25.0557397199693,25.4401438598506,25.0373068467558,25.352147731444,5756295.69359913,0.0,1.0
2023-09-22,26.86,27.23,26.68,27.04,3562262,24.8797474631563,25.2224692264239,24.7130179567017,25.0464769696108,3845792.94712268,0.0,1.0
2023-09-25,26.71,26.92,26.44,26.66,3503168,24.7408062077775,24.9353239653078,24.4907119480957,24.6944924559846,3781995.48123802,0.0,1.0
2023-09-26,26.24,26.835,26.1321,26.51,3342306,24.3054569409241,24.8565905872598,24.2055118645549,24.5555512006058,3608329.99985005,0.0,1.0
2023-09-27,26.44,26.555,25.945,26.41,3962587,24.4907119480957,24.5972335772194,24.0322058053458,24.46292369702,4277980.99549109,0.0,1.0
2023-09-28,26.63,26.77,26.19,26.41,3539768,24.6667042049088,24.796382709929,24.2591431891311,24.46292369702,3821508.58326833,0.0,1.0
2023-09-29,26.68,27.16,26.6,26.79,3207585,24.7130179567017,25.1576299739138,24.6389159538331,24.8149082106462,3462886.15781112,0.0,1.0
2023-10-02,25.66,26.68,25.53,26.58,5381005,23.7682174201262,24.7130179567017,23.6478016654646,24.6203904531159,5809295.07078141,0.0,1.0
2023-10-03,24.84,25.58,24.765,25.46,4838515,23.0086718907223,23.6941154172575,22.9392012630329,23.5829624129545,5223626.69044202,0.0,1.0
2023-10-04,24.86,25.11,24.37,24.94,3564337,23.0271973914395,23.2587661504041,22.5733226238689,23.1012993943082,3848033.10249736,0.0,1.0
2023-10-05,25.13,25.25,24.54,24.64,4534316,23.2772916511212,23.3884446554243,22.7307893799648,22.8234168835506,4895215.59414372,0.0,1.0
2023-10-06,25.24,25.445,24.36,24.77,3959909,23.3791819050657,23.5690682874166,22.5640598735103,22.9438326382122,4275089.84556657,0.0,1.0
2023-10-09,25.46,25.64,24.96,24.98,2757124,23.5829624129545,23.749691919409,23.1198248950253,23.1383503957425,2976571.63721891,0.0,1.0
2023-10-10,25.96,26.325,25.7,25.77,4318677,24.0460999308837,24.384190318972,23.8052684215605,23.8701076740706,4662413.24964334,0.0,1.0
2023-10-11,25.41,25.64,24.5,24.99,8069967,23.5366486611616,23.749691919409,22.6937383785305,23.1476131461011,8712279.4932301,0.0,1.0
2023-10-12,24.68,25.53,24.52,25.5,5375661,22.860467884985,23.6478016654646,22.7122638792476,23.6200134143888,5803525.7260478,0.0,1.0
2023-10-13,24.58,25.09,24.335,24.84,3261201,22.7678403813991,23.2402406496869,22.5409029976138,23.0086718907223,3520769.61350667,0.0,1.0
2023-10-16,25.13,25.28,24.625,24.9,4036806,23.2772916511212,23.4162329065,22.8095227580128,23.0642483928738,4358107.30476944,0.0,1.0
2023-10-17,25.4,25.745,24.82,24.82,8248034,23.527385910803,23.8469507981742,22.9901463900051,22.9901463900051,8904519.37135117,0.0,1.0
2023-10-18,25.62,26.45,24.58,25.33,8211219,23.7311664186919,24.4999746984543,22.7678403813991,23.4625466582929,8864774.15683624,0.0,1.0
2023-10-19,24.62,25.4299,24.59,25.34,7596214,22.8048913828335,23.5550815343752,22.7771031317577,23.4718094086515,8200819.09360811,0.0,1.0
2023-10-20,24.05,24.53,23.925,24.36,5284953,22.2769146123942,22.7215266296062,22.1611302329119,22.5640598735103,5705598.00858974,0.0,1.0
2023-10-23,23.3,24.14,23.29,23.83,6588867,21.5822083355004,22.3602793656214,21.5729455851418,22.0731341045053,7113294.37254459,0.0,1.0
2023-10-24,22.76,23.68,22.76,23.41,4588893,21.0820198161369,21.9341928491266,21.0820198161369,21.6840985894448,4954136.53866579,0.0,1.0
2023-10-25,23.44,23.475,22.54,22.54,5715424,21.7118868405206,21.7443064667756,20.878239308248,20.878239308248,6170331.4660785,0.0,1.0
2023-10-26,23.55,23.8,23.26,23.45,4322607,21.813777094465,22.0453458534296,21.5451573340661,21.7211495908792,4666656.04994331,0.0,1.0
2023-10-27,23.53,24.035,23.42,23.66,4267665,21.7952515937478,22.2630204868563,21.6933613398034,21.9156673484094,4607341.05399389,0.0,1.0
2023-10-30,23.89,24.065,23.465,23.76,3434006,22.1287106066568,22.2908087379321,21.735043716417,22.0082948519953,3707328.67351616,0.0,1.0
2023-10-31,24.19,24.375,23.52,23.64,5707368,22.6844756281719,22.857961696432,22.056174732311,22.1687062360473,6086154.87450552,0.3,1.0
2023-11-01,24.3,24.54,23.96,24.14,5234659,22.7876295065968,23.0126925140694,22.4687902460107,22.6375875016151,5582073.10081008,0.0,1.0
2023-11-02,25.96,26.015,24.715,24.72,4964788,24.344315308282,24.3958922474945,23.1768009570181,23.1814897696738,5294291.28927494,0.0,1.0
2023-11-03,27.14,27.47,26.56,26.58,5629334,25.4508750950221,25.7603367302969,24.9069728269634,24.9257280775861,6002941.91023247,0.0,1.0
2023-11-06,26.53,27.29,26.24,27.15,3167975,24.8788399510294,25.5915394746925,24.606888817,25.4602527203335,3378227.31748883,0.0,1.0
2023-11-07,26.34,26.42,26.115,26.34,3677304,24.7006650701136,24.7756860726044,24.489668500608,24.7006650701136,3921359.48910928,0.0,1.0
2023-11-08,26.16,26.36,25.94,26.29,4742096,24.5318678145092,24.7194203207363,24.3255600576593,24.6537769435568,5056819.6558857,0.0,1.0
2023-11-09,25.67,26.28,25.605,26.23,3989409,24.0723641742527,24.6443993182454,24.0114096097289,24.5975111916886,4254178.28879199,0.0,1.0
2023-11-10,25.53,25.79,25.155,25.79,3381347,23.9410774198937,24.184895677989,23.5894164707178,24.184895677989,3605760.40066886,0.0,1.0
2023-11-13,25.46,25.76,25.23,25.44,3187667,23.8754340427142,24.1567628020549,23.659748660553,23.8566787920915,3399226.23709394,0.0,1.0
2023-11-14,27.04,27.665,26.43,26.43,5619644,25.3570988419085,25.9432004238683,24.7850636979158,24.7850636979158,5992608.80384544,0.0,1.0
2023-11-15,27.69,27.935,27.06,27.1,3869869,25.9666444871467,26.196396307275,25.3758540925313,25.4133645937767,4126704.65231046,0.0,1.0
2023-11-16,27.16,27.7925,26.985,27.65,3055949,25.4696303456448,26.0627651465881,25.3055219026961,25.9291339859013,3258766.37052145,0.0,1.0
2023-11-17,27.51,27.62,27.17,27.46,2989070,25.7978472315423,25.9010011099672,25.4790079709562,25.7509591049855,3187448.74182604,0.0,1.0
2023-11-20,27.62,27.715,27.24,27.45,1966494,25.9010011099672,25.9900885504251,25.5446513481357,25.7415814796742,2097006.36857232,0.0,1.0
2023-11-21,26.93,27.5,26.825,27.41,3571504,25.2539449634836,25.788469606231,25.1554798977144,25.7040709784287,3808537.74960997,0.0,1.0
2023-11-22,27.1,27.345,26.905,27.13,2445480,25.4133645937767,25.6431164139049,25.2305009002052,25.4414974697108,2607781.7345063,0.0,1.0
2023-11-24,27.21,27.34,26.97,27.16,944418,25.5165184722016,25.6384276012492,25.291455464729,25.4696303456448,1007097.17934269,0.0,1.0
2023-11-27,26.76,27.0,26.715,26.88,2711873,25.0945253331906,25.3195883406631,25.0523260192894,25.2070568369268,2891854.7179698,0.0,1.0
2023-11-28,27.9,27.92,26.5,26.78,5516502,26.1635746186852,26.1823298693079,24.8507070750953,25.1132805838133,5882621.47061824,0.0,1.0
2023-11-29,28.64,28.95,28.0,28.17,5335138,26.8575188917256,27.1482252763777,26.2573508717988,26.4167705020919,5689220.69592493,0.0,1.0
2023-11-30,29.22,29.63,28.985,29.01,6008640,27.4014211597843,27.7859037975499,27.1810469649674,27.2044910282458,6407421.70912211,0.0,1.0
2023-12-01,30.86,30.91,29.15,29.21,5271799,28.9393517108468,28.9862398374036,27.3357777826048,27.392043534473,5621678.01012014,0.0,1.0
2023-12-04,30.78,31.23,30.36,30.53,3877653,28.864330708356,29.286323847367,28.470470445279,28.629890075572,4135005.26119762,0.0,1.0
2023-12-05,30.81,30.98,30.09,30.4,3669210,28.89246358429,29.0518832145831,28.2172745618723,28.5079809465244,3912728.30612717,0.0,1.0
2023-12-06,29.55,31.71,29.45,31.1,8081606,27.7108827950591,29.7364498623121,27.6171065419455,29.1644147183194,8617966.41652212,0.0,1.0
2023-12-07,29.37,29.76,29.185,29.76,6813878,27.5420855394547,27.9078129265976,27.3685994711946,27.9078129265976,7266101.78351665,0.0,1.0
2023-12-08,30.08,30.195,29.05,29.4,5396000,28.207896936561,28.3157396276416,27.2420015294912,27.5702184153887,5754121.98807432,0.0,1.0
2023-12-11,30.02,30.31,29.7,29.83,3495858,28.1516311846928,28.4235823187222,27.8515471747294,27.9734563037771,3727871.27223602,0.0,1.0
2023-12-12,30.0,30.335,29.685,29.93,2888283,28.1328759340701,28.4470263820006,27.8374807367624,28.0672325568906,3079972.70535235,0.0,1.0
2023-12-13,32.5,32.56,30.1,30.27,6526869,30.4772822619093,30.5335480137774,28.2266521871837,28.3860718174768,6960044.55637152,0.0,1.0
2023-12-14,34.78,34.91,33.54,33.6,8557752,32.6153808328986,32.7372899619463,31.4525552942904,31.5088210461585,9125713.29719924,0.0,1.0
2023-12-15,34.88,35.17,34.305,34.63,7438926,32.7091570860122,32.9811082200415,32.1699436306092,32.4747164532283,7932632.99930649,0.0,1.0
2023-12-18,34.04,34.93,34.01,34.93,4213188,31.9214365598582,32.756045212569,31.8933036839242,32.756045212569,4492809.06424962,0.0,1.0
2023-12-19,34.75,34.84,33.81,34.05,4443799,32.5872479569646,32.6716465847668,31.705751177697,31.9308141851696,4738725.26621251,0.0,1.0
2023-12-20,33.88,35.435,33.76,34.53,6419098,31.7713945548765,33.2296152907925,31.6588630511403,32.3809402001147,6845121.00544922,0.0,1.0
2023-12-21,34.27,34.83,34.095,34.43,3730402,32.1371219420194,32.6622689594554,31.9730134990707,32.2871639470012,3977981.49973248,0.0,1.0
2023-12-22,34.32,34.63,33.985,34.39,1809908,32.1840100685762,32.4747164532283,31.8698596206458,32.2496534457557,1930028.06137725,0.0,1.0
2023-12-26,34.69,34.805,34.1556,34.34,1827210,32.5309822050964,32.638824896177,32.0298419084575,32.2027653191989,1948478.36134716,0.0,1.0
2023-12-27,34.86,34.87,34.415,34.68,2182310,32.6904018353895,32.6997794607008,32.2730975090341,32.5216045797851,2327145.65526213,0.0,1.0
2023-12-28,35.12,35.14,34.67,34.8,1724574,32.9342200934848,32.9529753441075,32.5122269544737,32.6341360835213,1839030.61035235,0.0,1.0
2023-12-29,34.92,35.065,34.67,34.94,3631881,32.7466675872576,32.8826431542723,32.5122269544737,32.7654228378803,3872921.853256,0.0,1.0
2024-01-02,35.36,35.505,34.6,34.7,4701247,33.1592831009573,33.295258667972,32.4465835772942,32.5403598304078,5013259.58748489,0.0,1.0
2024-01-03,34.65,35.195,34.21,34.65,4718394,32.493471703851,33.0045522833199,32.0808561901513,32.493471703851,5031544.60040733,0.0,1.0
2024-01-04,34.27,35.06,34.145,34.85,3736849,32.1371219420194,32.8779543416166,32.0199016256275,32.6810242100781,3984856.37453921,0.0,1.0
2024-01-05,35.18,35.445,33.33,33.65,5585281,32.9904858453529,33.2389929161039,31.2556251627519,31.5557091727153,5955965.19860522,0.0,1.0
2024-01-08,34.72,35.34,34.63,34.9,4122029,32.5591150810305,33.1405278503346,32.4747164532283,32.7279123366349,4395600.01934396,0.0,1.0
2024-01-09,34.12,34.58,34.035,34.23,4068391,31.9964575623491,32.4278283266715,31.9167477472026,32.099611440774,4338402.16997474,0.0,1.0
2024-01-10,33.96,34.175,33.62,34.0,3416808,31.8464155573674,32.0480345015616,31.5275762967813,31.8839260586128,3643574.87802599,0.0,1.0
2024-01-11,33.58,33.77,33.2101,33.77,3018334,31.4900657955358,31.6682406764516,31.1431874352687,31.6682406764516,3218654.9363885,0.0,1.0
2024-01-12,33.03,33.85,32.865,33.66,3364099,30.9742964034112,31.7432616789425,30.8195655857738,31.5650867980267,3587367.68457355,0.0,1.0
2024-01-16,33.04,33.11,32.375,32.7,3012555,30.9836740287226,31.0493174059021,30.3600619455173,30.6648347681364,3212492.39543796,0.0,1.0
2024-01-17,32.55,32.73,32.31,32.45,3791111,30.5241703884661,30.6929676440705,30.2991073809935,30.4303941353525,4042719.6375705,0.0,1.0
2024-01-18,32.13,32.61,31.775,32.57,7479402,30.1303101253891,30.5804361403342,29.7974044268359,30.5429256390888,7975795.31242534,0.0,1.0
2024-01-19,35.57,35.88,32.8,33.0,12418120,33.3562132324958,33.6469196171479,30.75861102125,30.9461635274771,13242286.3866838,0.0,1.0
2024-01-22,36.32,36.72,35.895,36.0,9067333,34.0595351308476,34.4346401433018,33.6609860551149,33.7594511208842,9669114.19356781,0.0,1.0
2024-01-23,36.55,36.77,35.98,36.5,4594120,34.2752205130088,34.4815282698586,33.7406958702614,34.228332386452,4899022.77758562,0.0,1.0
2024-01-24,36.48,37.105,36.25,36.95,3856589,34.2095771358293,34.7956787177891,33.9938917536681,34.650325525463,4112543.28463039,0.0,1.0
2024-01-25,36.9,37.02,36.34,36.75,4442285,34.6034373989063,34.7159689026425,34.0782903814703,34.4627730192359,4737110.78498753,0.0,1.0
2024-01-26,37.62,37.89,36.97,37.0,3147652,35.2786264213239,35.5318223047306,34.6690807760858,34.6972136520198,3356555.51964532,0.0,1.0
2024-01-29,37.74,37.78,37.075,37.58,2799371,35.3911579250602,35.4286684263056,34.767545841855,35.2411159200785,2985159.78945101,0.0,1.0
2024-01-30,37.58,38.03,37.541,37.68,2095639,35.2411159200785,35.6631090590896,35.2045431813642,35.3348921731921,2234722.4701568,0.0,1.0
2024-01-31,36.68,37.695,36.35,36.65,4303745,34.6784584013971,35.6380722312068,34.3664657276659,34.6500954310579,4552144.87255409,0.3,1.0
2024-02-01,37.09,37.44,36.435,37.28,4648861,35.0660856626995,35.3969869833235,34.4468274769603,35.2457178081811,4917179.98263528,0.0,1.0
2024-02-02,36.4,36.75,35.95,36.75,4232011,34.4137373448979,34.7446386655219,33.9882927898099,34.7446386655219,4476270.59090222,0.0,1.0
2024-02-05,35.76,35.97,35.15,35.97,3939211,33.8086606443283,34.0072014367027,33.2319469140978,34.0072014367027,4166571.01095874,0.0,1.0
2024-02-06,35.87,36.03,35.41,35.58,4761714,33.9126582022387,34.0639273773811,33.4777593237042,33.638482822293,5036546.53555659,0.0,1.0
2024-02-07,35.68,36.18,34.88,36.0,4481899,33.7330260567571,34.2057422290771,32.976680181045,34.0355644070419,4740581.41273594,0.0,1.0
2024-02-08,36.19,36.52,35.67,36.25,3041801,34.2151965525235,34.5271892262547,33.7235717333107,34.2719224932019,3217365.06820917,0.0,1.0
2024-02-09,36.09,36.435,35.745,36.18,2936175,34.1206533180595,34.4468274769603,33.7944791591587,34.2057422290771,3105642.63709199,0.0,1.0
2024-02-12,37.03,37.215,36.06,36.19,3113590,35.0093597220211,35.1842647057795,34.0922903477203,34.2151965525235,3293297.52430399,0.0,1.0
2024-02-13,35.34,35.93,34.85,35.93,4950600,33.4115790595794,33.9693841429171,32.9483172107058,33.9693841429171,5236334.49613448,0.0,1.0
2024-02-14,36.04,36.145,35.505,35.84,3121347,34.0733817008275,34.1726520970147,33.5675753964451,33.8842952318995,3301502.23619477,0.0,1.0
2024-02-15,36.81,37.17,36.395,36.44,3578696,34.8013646062003,35.1417202502707,34.4090101831747,34.4515546386835,3785248.11456762,0.0,1.0
2024-02-16,35.98,36.6,35.945,36.44,2456178,34.0166557601491,34.6028238138259,33.9835656280867,34.4515546386835,2597941.58082789,0.0,1.0
2024-02-20,36.69,37.195,35.51,35.55,6384997,34.6879127248435,35.1653560588867,33.5723025581682,33.6101198519538,6753520.7952198,0.0,1.0
2024-02-21,36.3,36.445,35.7,36.17,2892086,34.3191941104339,34.4562818004067,33.7519347036499,34.1962879056307,3059008.94590303,0.0,1.0
2024-02-22,36.0,36.66,35.73,36.32,3855104,34.0355644070419,34.6595497545043,33.7802976739891,34.3381027573267,4077609.59507655,0.0,1.0
2024-02-23,36.21,36.42,35.82,36.13,3047185,34.2341051994163,34.4326459917907,33.8653865850067,34.1584706118451,3223059.81731578,0.0,1.0
2024-02-26,36.04,37.03,35.96,36.0,3679158,34.0733817008275,35.0093597220211,33.9977471132563,34.0355644070419,3891508.49435,0.0,1.0
2024-02-27,36.6,36.64,36.22,36.32,2282745,34.6028238138259,34.6406411076115,34.2435595228627,34.3381027573267,2414498.52328576,0.0,1.0
2024-02-28,36.23,36.73,36.16,36.29,1681707,34.2530138463091,34.7257300186291,34.1868335821843,34.3097397869875,1778770.32612023,0.0,1.0
2024-02-29,36.99,37.23,36.38,36.72,4096696,34.9715424282355,35.1984461909491,34.3948286980051,34.7162756951827,4333145.59547855,0.0,1.0
2024-03-01,37.33,37.49,36.27,37.02,3972976,35.2929894254131,35.4442586005555,34.2908311400947,34.9999053985747,4202284.8303467,0.0,1.0
2024-03-04,36.87,37.89,36.7,37.55,3349797,34.8580905468787,35.8224315384116,34.6973670482899,35.5009845412339,3543137.71788223,0.0,1.0
2024-03-05,36.5,37.34,36.1813,36.57,4582110,34.5082805793619,35.3024437488595,34.2069712911251,34.5744608434867,4846576.30551503,0.0,1.0
2024-03-06,36.06,36.3,35.36,36.1,4588813,34.0922903477203,34.3191941104339,33.4304877064722,34.1301076415059,4853666.18353539,0.0,1.0
2024-03-07,36.54,36.73,36.1,36.1,2730961,34.5460978731475,34.7257300186291,34.1301076415059,34.1301076415059,2888584.27097683,0.0,1.0
2024-03-08,37.43,37.825,36.84,36.95,4764275,35.3875326598771,35.76097843601,34.8297275765395,34.9337251344499,5039255.34916396,0.0,1.0
2024-03-11,37.47,37.7,36.91,36.96,3202328,35.4253499536627,35.64279939293,34.8959078406643,34.9431794578963,3387157.2282829,0.0,1.0
2024-03-12,38.12,38.31,37.38,37.51,4977493,36.0398809776788,36.2195131231604,35.3402610426451,35.4631672474483,5264779.68330462,0.0,1.0
2024-03-13,38.37,38.44,37.95,38.08,3344882,36.2762390638388,36.3424193279636,35.87915747909,36.0020636838932,3537939.03811644,0.0,1.0
2024-03-14,37.59,38.935,37.5,38.75,4852866,35.5388018350196,36.8104083385604,35.4537129240019,36.635503354802,5132959.5687226,0.0,1.0
2024-03-15,37.62,37.93,37.03,37.26,6807249,35.5671648053588,35.8602488321972,35.0093597220211,35.2268091612883,7200143.97496805,0.0,1.0
2024-03-18,37.98,38.018,37.325,37.62,2782430,35.9075204494292,35.9434468785255,35.2882622636899,35.5671648053588,2943023.91469305,0.0,1.0
2024-03-19,37.87,38.28,37.73,37.89,4225743,35.8035228915188,36.1911501528212,35.6711623632692,35.8224315384116,4469640.81983977,0.0,1.0
2024-03-20,39.95,39.995,37.79,37.84,3445494,37.7700221683701,37.8125666238789,35.7278883039476,35.7751599211796,3644358.07547052,0.0,1.0
2024-03-21,40.6,41.56,40.05,40.09,6351891,38.3845531923861,39.2921682432406,37.8645654028341,37.9023826966197,6718504.01143015,0.0,1.0
2024-03-22,39.29,40.57,39.23,40.3,2704718,37.1460368209076,38.3561902220469,37.0893108802292,38.1009234889941,2860826.59995068,0.0,1.0
2024-03-25,39.43,39.79,39.2167,39.25,2200735,37.2783973491573,37.6187529932277,37.0767366300455,37.108219527122,2327755.14025582,0.0,1.0
2024-03-26,39.18,39.64,39.11,39.6,1533423,37.0420392629972,37.4769381415317,36.9758589988724,37.4391208477461,1621927.79704804,0.0,1.0
2024-03-27,39.81,39.83,39.385,39.56,2218260,37.6376616401205,37.6565702870133,37.2358528936484,37.4013035539605,2346291.63321522,0.0,1.0
2024-03-28,40.59,40.705,39.81,39.81,3562350,38.3750988689397,38.4838235885733,37.6376616401205,37.6376616401205,3767958.67012173,0.0,1.0
2024-04-01,39.59,40.545,39.415,40.52,2411557,37.4296665242997,38.3325544134309,37.2642158639877,38.3089186048149,2550745.184118,0.0,1.0
2024-04-02,39.02,39.345,38.63,39.12,3774919,36.8907700878548,37.1980355998628,36.5220514734452,36.9853133223188,3992796.54583555,0.0,1.0
2024-04-03,39.04,39.21,38.09,38.2,2211094,36.9096787347476,37.0704022333364,36.0115180073396,36.11551556525,2338712.0321569,0.0,1.0
2024-04-04,38.48,39.9,38.415,39.49,3082858,36.3802366217492,37.7227505511381,36.3187835193476,37.3351232898357,3260791.76101566,0.0,1.0
2024-04-05,38.38,38.87,38.06,38.25,2059120,36.2856933872852,36.7489552361588,35.9831550370004,36.162787182482,2177966.52682108,0.0,1.0
2024-04-08,38.57,38.88,38.32,38.47,2494853,36.4653255327668,36.7584095596052,36.2289674466068,36.3707822983028,2638848.79139591,0.0,1.0
2024-04-09,39.15,39.79,38.77,39.73,3229787,37.013676292658,37.6187529932277,36.6544120016948,37.5620270525493,3416201.0833569,0.0,1.0
2024-04-10,37.89,38.02,37.07,37.96,4304725,35.8224315384116,35.9453377432148,35.0471770158067,35.8886118025364,4553181.4353558,0.0,1.0
2024-04-11,38.0,38.51,37.08,38.01,3322831,35.926429096322,36.4085995920884,35.0566313392531,35.9358834197684,3514615.31736052,0.0,1.0
2024-04-12,37.23,37.99,37.015,37.49,3156186,35.1984461909491,35.9169747728756,34.9951782368515,35.4442586005555,3338352.04379604,0.0,1.0
2024-04-15,36.59,37.88,36.435,37.72,3918246,34.5933694903795,35.8129772149652,34.4468274769603,35.6617080398228,4144395.97102188,0.0,1.0
2024-04-16,35.96,36.4,35.615,36.32,3100261,33.9977471132563,34.4137373448979,33.6715729543555,34.3381027573267,3279199.2124834,0.0,1.0
2024-04-17,36.27,36.835,36.025,36.37,4402896,34.2908311400947,34.8250004148163,34.0592002156579,34.3853743745587,4657018.58515987,0.0,1.0
2024-04-18,38.71,39.48,37.4,37.49,8370156,36.5976860610164,37.3256689663893,35.3591696895379,35.4442586005555,8853257.50430795,0.0,1.0
2024-04-19,39.05,39.335,38.75,38.97,7236103,36.919133058194,37.1885812764164,36.635503354802,36.8434984706228,7653750.20330509,0.0,1.0
2024-04-22,39.74,39.875,38.8,39.24,4131324,37.5714813759957,37.6991147425221,36.682774972034,37.0987652036756,4369772.2247623,0.0,1.0
2024-04-23,39.71,40.285,39.59,39.74,3969896,37.5431184056565,38.0867420038245,37.4296665242997,37.5714813759957,4199027.06154128,0.0,1.0
2024-04-24,39.76,39.96,39.1,39.44,3367187,37.5903900228885,37.7794764918165,36.966404675426,37.2878516726037,3561531.41902709,0.0,1.0
2024-04-25,39.14,39.575,38.36,39.3,3433326,37.0042219692116,37.4154850391301,36.2667847403924,37.155491144354,3631487.77325484,0.0,1.0
2024-04-26,39.3,39.69,39.18,39.22,2147774,37.155491144354,37.5242097587637,37.0420392629972,37.0798565567828,2271737.38255984,0.0,1.0
2024-04-29,39.16,39.625,38.9,39.4,2702935,37.0231306161044,37.4627566563621,36.777318206498,37.2500343788181,2858940.69028183,0.0,1.0
2024-04-30,38.35,38.985,38.215,38.58,3898486,36.540960120338,37.1460060049903,36.4123283180891,36.7601105982435,4091489.04702116,0.3,1.0
2024-05-01,38.56,39.36,38.25,38.29,3633473,36.7410540349474,37.5033165667928,36.4456773038573,36.4837904304496,3813356.00080316,0.0,1.0
2024-05-02,38.8,39.24,38.43,39.15,1912566,36.969732794501,37.388977187016,36.6171863735225,37.3032226521834,2007251.74868015,0.0,1.0
2024-05-03,39.37,39.93,39.23,39.63,2608034,37.5128448484409,38.0464286207326,37.3794489053679,37.7605801712906,2737150.40794267,0.0,1.0
2024-05-06,39.9,40.03,39.27,39.85,2848816,38.0178437757884,38.1417114372133,37.4175620319602,37.9702023675481,2989852.84568898,0.0,1.0
2024-05-07,39.4,40.0795,39.39,40.0,2213610,37.5414296933851,38.1888764313712,37.531901411737,38.1131265922691,2323199.58809048,0.0,1.0
2024-05-08,39.48,39.515,38.91,39.11,1789552,37.6176559465696,37.6510049323378,37.0745438926298,37.2651095255911,1878147.6724746,0.0,1.0
2024-05-09,39.75,39.77,39.36,39.36,1326415,37.8749195510674,37.8939761143636,37.5033165667928,37.5033165667928,1392082.06578261,0.0,1.0
2024-05-10,39.41,40.0254,39.215,39.87,1334047,37.5509579750331,38.1373284276552,37.3651564828958,37.9892589308442,1400091.9045782,0.0,1.0
2024-05-13,39.66,40.0,39.49,39.75,2052954,37.7891650162348,38.1131265922691,37.6271842282177,37.8749195510674,2154589.96262608,0.0,1.0
2024-05-14,40.78,40.89,39.92,39.98,4653534,38.8563325608184,38.9611436589471,38.0369003390846,38.094070028973,4883917.34405114,0.0,1.0
2024-05-15,41.1,41.77,40.62,41.27,2813247,39.1612375735565,39.799632443977,38.7038800544493,39.3232183615737,2952522.92481367,0.0,1.0
2024-05-16,40.38,41.09,40.3,40.88,2656186,38.4752012948957,39.1517092919084,38.3989750417111,38.951615377299,2787686.27766034,0.0,1.0
2024-05-17,40.12,40.61,40.05,40.55,1389547,38.2274659720459,38.6943517728012,38.1607680005094,38.6371820829128,1458339.55305242,0.0,1.0
2024-05-20,39.44,40.255,39.34,40.02,1857595,37.5795428199773,38.3560977742948,37.4842600034967,38.1321831555652,1949559.289504,0.0,1.0
2024-05-21,39.36,39.61,39.13,39.28,2024665,37.5033165667928,37.7415236079945,37.2841660888873,37.4270903136083,2124900.4540191,0.0,1.0
2024-05-22,39.1,39.48,38.0,39.1,2253424,37.255581243943,37.6176559465696,36.2074702626556,37.255581243943,2364984.66694369,0.0,1.0
2024-05-23,38.36,39.2,37.88,39.2,2975863,36.5504884019861,37.3508640604237,36.0931308828788,37.3508640604237,3123189.58435032,0.0,1.0
2024-05-24,38.8,39.16,38.4782,38.61,1844638,36.969732794501,37.3127509338314,36.6631126910662,36.7886954431877,1935960.82497642,0.0,1.0
2024-05-28,38.12,39.01,37.91,38.95,1641858,36.3218096424325,37.1698267091104,36.121715727823,37.112657019222,1723141.75907367,0.0,1.0
2024-05-29,37.89,38.07,37.23,37.35,1215042,36.1026591645269,36.2741682341921,35.4737925757545,35.5881319555313,1275195.30265613,0.0,1.0
2024-05-30,38.3,38.35,37.8,38.1,1153082,36.4933187120977,36.540960120338,36.0169046296943,36.3027530791363,1210167.83780094,0.0,1.0
2024-05-31,38.97,38.98,38.26,38.41,2665298,37.1317135825182,37.1412418641662,36.4552055855054,36.5981298102264,2797249.38708191,0.0,1.0
2024-06-03,38.66,39.27,38.055,39.18,1759860,36.8363368514281,37.4175620319602,36.25987581172,37.3318074971276,1846985.70529448,0.0,1.0
2024-06-04,37.94,38.58,37.76,38.04,2161175,36.1503005727672,36.7601105982435,35.978791503102,36.2455833892479,2268168.67912209,0.0,1.0
2024-06-05,38.25,38.315,37.705,38.18,1416694,36.4456773038573,36.5076111345698,35.9263859540377,36.3789793323209,1486830.52446016,0.0,1.0
2024-06-06,38.46,38.67,38.1,38.35,1957950,36.6457712184667,36.8458651330762,36.3027530791363,36.540960120338,2054882.58252437,0.0,1.0
2024-06-07,38.64,38.71,38.04,38.26,2127605,36.817280288132,36.8839782596684,36.2455833892479,36.4552055855054,2232936.72309903,0.0,1.0
2024-06-10,38.56,38.78,38.07,38.38,2201519,36.7410540349474,36.9506762312049,36.2741682341921,36.5695449652822,2310509.99678054,0.0,1.0
2024-06-11,38.57,39.8,38.52,39.8,3567462,36.7505823165955,37.9225609593078,36.7029409083552,37.9225609593078,3744076.98236295,0.0,1.0
2024-06-12,39.94,40.73,39.73,39.91,3490923,38.0559569023807,38.808691152578,37.8558629877713,38.0273720574365,3663748.75233469,0.0,1.0
2024-06-13,39.77,39.89,39.17,39.76,2587610,37.8939761143636,38.0083154941404,37.3222792154795,37.8844478327155,2715715.27330415,0.0,1.0
2024-06-14,38.78,39.5,38.6,39.18,1769216,36.9506762312049,37.6367125098657,36.7791671615397,37.3318074971276,1856804.8944679,0.0,1.0
2024-06-17,39.75,39.77,38.5,38.76,2019337,37.8749195510674,37.8939761143636,36.683884345059,36.9316196679088,2119308.67976557,0.0,1.0
2024-06-18,40.05,40.25,39.66,39.77,1547707,38.1607680005094,38.3513336334708,37.7891650162348,37.8939761143636,1624329.60859626,0.0,1.0
2024-06-20,39.99,40.01,39.57,39.91,1591973,38.103598310621,38.1226548739172,37.7034104814022,38.0273720574365,1670787.09341355,0.0,1.0
2024-06-21,39.82,40.12,39.56,40.11,2782475,37.9416175226039,38.2274659720459,37.6938821997541,38.2179376903978,2920227.48987946,0.0,1.0
2024-06-24,40.4,41.13,39.82,40.05,2721924,38.4942578581918,39.1898224185007,37.9416175226039,38.1607680005094,2856678.78064049,0.0,1.0
2024-06-25,39.69,40.39,39.645,40.39,2175792,37.817749861179,38.4847295765437,37.7748725937627,38.4847295765437,2283509.325568,0.0,1.0
2024-06-26,39.83,39.88,39.095,39.44,2374708,37.951145804252,37.9987872124923,37.250817103119,37.5795428199773,2492273.09572832,0.0,1.0
2024-06-27,39.59,39.93,39.265,39.56,1894641,37.7224670446983,38.0464286207326,37.4127978911362,37.6938821997541,1988439.33248375,0.0,1.0
2024-06-28,39.67,40.59,39.5,39.97,6201700,37.7986932978829,38.6752952095051,37.6367125098657,38.0845417473249,6508728.67644289,0.0,1.0
2024-07-01,39.26,40.055,39.2,39.71,2777774,37.4080337503121,38.1655321413335,37.3508640604237,37.8368064244751,2915293.75662762,0.0,1.0
2024-07-02,40.31,40.4,39.04,39.17,2916552,38.4085033233592,38.4942578581918,37.1984115540546,37.3222792154795,3060942.2640142,0.0,1.0
2024-07-03,40.45,41.1,40.14,40.49,1143009,38.5418992664321,39.1612375735565,38.246522535342,38.5800123930244,1199596.15197967,0.0,1.0
2024-07-05,39.84,40.65,39.47,40.21,5184666,37.9606740859,38.7324648993935,37.6081276649215,38.3132205068785,5441344.19142791,0.0,1.0
2024-07-08,40.5,41.02,40.38,40.53,2289575,38.5895406746725,39.085011320372,38.4752012948957,38.6181255196167,2402925.40099758,0.0,1.0
2024-07-09,41.03,41.68,40.22,40.34,3481707,39.09453960202,39.7138779091444,38.3227487885266,38.4370881683034,3654076.49416643,0.0,1.0
2024-07-10,41.25,41.44,40.745,41.05,2468560,39.3041617982775,39.4851991495908,38.8229835750501,39.1135961653162,2590771.443559,0.0,1.0
2024-07-11,42.3,42.64,41.9,42.11,3183045,40.3046313713246,40.6285929473589,39.9235001054019,40.1235940200113,3340628.58085818,0.0,1.0
2024-07-12,42.88,42.925,42.165,42.43,2397507,40.8572717069125,40.9001489743288,40.1759995690757,40.4284990327494,2516200.80991866,0.0,1.0
2024-07-15,43.78,44.145,43.25,43.26,3510665,41.7148170552385,42.062599335393,41.209818127891,41.219346409539,3684468.12307664,0.0,1.0
2024-07-16,44.46,44.5,43.5,43.7,3943644,42.3627402073071,42.4008533338994,41.4480251690927,41.638590802054,4138882.69224276,0.0,1.0
2024-07-17,43.43,44.21,41.8934,42.515,6654475,41.3813271975562,42.1245331661054,39.9172114395142,40.509489426758,6983919.28973866,0.0,1.0
2024-07-18,42.44,43.86,42.41,43.43,4861662,40.4380273143975,41.7910433084231,40.4094424694533,41.3813271975562,5102349.17435102,0.0,1.0
2024-07-19,41.86,42.66,41.77,42.43,2248684,39.8853869788096,40.647649510655,39.799632443977,40.4284990327494,2360010.00291183,0.0,1.0
2024-07-22,41.93,42.22,41.13,41.89,2032424,39.9520849503461,40.22840511814,39.1898224185007,39.9139718237538,2133043.58022651,0.0,1.0
2024-07-23,42.28,42.79,41.6,41.79,2262914,40.2855748080284,40.7715171720799,39.6376516559599,39.8186890072731,2374944.49007919,0.0,1.0
2024-07-24,42.24,42.84,41.97,42.05,1956143,40.2474616814362,40.8191585803202,39.9901980769384,40.0664243301229,2052986.12305062,0.0,1.0
2024-07-25,43.35,43.96,42.17,42.34,3024020,41.3051009443716,41.8863261249037,40.1807637098997,40.3427444979168,3173730.70160389,0.0,1.0
2024-07-26,43.99,44.24,43.64,43.93,1988217,41.9149109698479,42.1531180110496,41.5814211121656,41.8577412799595,2086648.01633282,0.0,1.0
2024-07-29,44.16,44.31,43.69,44.22,1455953,42.0768917578651,42.2198159825861,41.6290625204059,42.1340614477535,1528033.12682862,0.0,1.0
2024-07-30,44.53,45.25,44.22,44.48,2053757,42.4294381788436,43.1154744575044,42.1340614477535,42.3817967706032,2155432.71689139,0.0,1.0
2024-07-31,45.01,45.46,44.49,44.88,2952532,42.8867956979508,43.3155683721138,42.3913250522513,42.7629280365259,3098703.53234037,0.0,1.0
2024-08-01,42.55,45.1,42.1,44.89,3011702,40.8286868619683,43.2755294353647,40.3968911137218,43.0740247528497,3138673.56384094,0.3,1.0
2024-08-02,40.67,41.69,40.13,41.54,4032328,39.0247401804054,40.003477209764,38.5065852825097,39.8595452936818,4202328.54855349,0.0,1.0
2024-08-05,39.52,40.18,37.8981,38.42,3289248,37.921262157109,38.5545625878704,36.3649743258181,36.8657614391732,3427920.73801349,0.0,1.0
2024-08-06,40.02,40.77,39.07,39.42,3299044,38.4010352107161,39.1206947911268,37.4894664088625,37.8253075463875,3438129.73154319,0.0,1.0
2024-08-07,39.56,41.33,39.55,40.83,2292583,37.9596440013975,39.6580406111668,37.9500485403254,39.1782675575597,2389236.93480005,0.0,1.0
2024-08-08,40.42,40.6,39.72,40.0,1602303,38.7848536536018,38.9575719529004,38.1131713785518,38.3818442885718,1669855.140835,0.0,1.0
2024-08-09,40.55,40.8,40.19,40.57,1322743,38.9095946475397,39.1494811743433,38.5641580489425,38.928785569684,1378509.05762113,0.0,1.0
2024-08-12,40.31,41.025,40.19,40.77,1577825,38.6793035818083,39.3653790484665,38.5641580489425,39.1206947911268,1644345.1629236,0.0,1.0
2024-08-13,40.86,41.139,40.14,40.64,1590967,39.2070539407761,39.4747673046889,38.5161807435818,38.995953797189,1658041.22182186,0.0,1.0
2024-08-14,41.06,41.49,40.53,41.34,1535379,39.398963162219,39.8115679883211,38.8904037253954,39.667636072239,1600109.66482625,0.0,1.0
2024-08-15,41.61,42.33,41.06,41.84,2371733,39.9267135211868,40.6175867183811,39.398963162219,40.1474091258461,2471723.85169223,0.0,1.0
2024-08-16,42.03,42.06,41.34,41.34,1925434,40.3297228862168,40.3585092694333,39.667636072239,39.667636072239,2006609.15147665,0.0,1.0
2024-08-19,42.77,43.01,42.03,42.03,2061379,41.0397870055554,41.2700780712868,40.3297228862168,40.3297228862168,2148285.51176607,0.0,1.0
2024-08-20,42.04,42.77,41.985,42.58,1663586,40.339318347289,41.0397870055554,40.2865433113922,40.8574732451847,1733721.7956411,0.0,1.0
2024-08-21,41.77,42.39,41.41,42.25,1522198,40.0802408983411,40.675159484814,39.734804299744,40.540823029804,1586372.96171121,0.0,1.0
2024-08-22,41.89,42.18,41.52,41.77,1357234,40.1953864312068,40.473654802299,39.8403543715376,40.0802408983411,1414454.17765307,0.0,1.0
2024-08-23,43.58,43.59,42.02,42.34,2043551,41.817019352399,41.8266148134711,40.3201274251447,40.6271821794533,2129705.89389678,0.0,1.0
2024-08-26,42.88,43.86,42.79,43.77,2483798,41.145337077349,42.085692262419,41.0589779276997,41.9993331127697,2588513.44539434,0.0,1.0
2024-08-27,42.93,43.18,42.5201,42.68,2303993,41.1933143827097,41.4332009095133,40.7999964333626,40.9534278559061,2401127.97360914,0.0,1.0
2024-08-28,42.5,42.95,42.21,42.63,2415876,40.7807095566076,41.212505304854,40.5024411855154,40.9054505505454,2517727.89429957,0.0,1.0
2024-08-29,42.46,42.86,41.82,42.76,3884582,40.742327712319,41.1261461552047,40.1282182037018,41.0301915444833,4048353.66512769,0.0,1.0
2024-08-30,43.19,43.22,42.45,42.62,3637274,41.4427963705854,41.4715827538019,40.7327322512469,40.8958550894733,3790619.30703835,0.0,1.0
2024-09-03,41.91,43.12,41.735,42.82,3342146,40.2145773533511,41.3756281430804,40.0466567845886,41.0877643109161,3483048.88621011,0.0,1.0
2024-09-04,41.58,42.41,41.365,41.86,3271623,39.8979271379704,40.6943504069583,39.6916247249193,40.1666000479904,3409552.67850339,0.0,1.0
2024-09-05,40.94,41.91,40.58,41.91,2649176,39.2838176293533,40.2145773533511,38.9383810307561,40.2145773533511,2760863.68344607,0.0,1.0
2024-09-06,39.56,41.27,39.06,40.9,6049224,37.9596440013975,39.600467844734,37.4798709477904,39.2454357850647,6304255.68351457,0.0,1.0
2024-09-09,39.66,40.12,39.47,39.82,3676451,38.055598612119,38.4969898214375,37.8732848517482,38.2091259892732,3831447.98604131,0.0,1.0
2024-09-10,32.67,36.0,31.95,35.41,27135021,31.348371322691,34.5436598597146,30.6574981254967,33.9775276564582,28279017.3353702,0.0,1.0
2024-09-11,32.87,33.29,31.98,32.32,10088005,31.5402805441339,31.9432899091639,30.6862845087132,31.012530185166,10513309.2867074,0.0,1.0
2024-09-12,32.85,33.195,32.285,32.69,5787588,31.5210896219896,31.8521330289785,30.9789460714135,31.3675622448353,6031589.26547285,0.0,1.0
2024-09-13,32.97,33.71,32.64,33.0,5233407,31.6362351548553,32.3462992741939,31.3195849394746,31.6650215380718,5454044.32434556,0.0,1.0
2024-09-16,33.03,33.58,32.51,32.51,5514058,31.6938079212882,32.221558280256,31.1948439455367,31.1948439455367,5746527.40347009,0.0,1.0
2024-09-17,33.76,34.69,33.23,33.23,5275883,32.3942765795546,33.2866544592639,31.885717142731,31.885717142731,5498311.08722505,0.0,1.0
2024-09-18,34.05,34.86,33.7,33.74,6085856,32.6725449506468,33.4497772974903,32.3367038131218,32.3750856574103,6342432.06683224,0.0,1.0
2024-09-19,34.96,35.22,34.19,34.61,5480811,33.5457319082118,33.7952138960875,32.8068814056568,33.2098907706868,5711878.72973775,0.0,1.0
2024-09-20,34.48,35.05,34.24,34.92,4588622,33.0851497767489,33.6320910578611,32.8548587110175,33.5073500639232,4782075.57250318,0.0,1.0
2024-09-23,33.99,35.12,33.97,34.51,3925343,32.6149721842139,33.6992592853661,32.5957812620696,33.1139361599653,4090833.12462791,0.0,1.0
2024-09-24,34.18,34.29,33.74,34.13,3554086,32.7972859445846,32.9028360163782,32.3750856574103,32.7493086392239,3703924.15046948,0.0,1.0
2024-09-25,34.62,34.78,34.0614,34.2,3993658,33.2194862317589,33.3730136089132,32.683483776269,32.8164768667289,4162028.24436877,0.0,1.0
2024-09-26,34.82,34.88,34.03,34.48,3265172,33.4113954532018,33.4689682196346,32.6533540285025,33.0851497767489,3402829.70818284,0.0,1.0
2024-09-27,34.97,35.475,34.86,35.24,2410167,33.5553273692839,34.0398981534271,33.4497772974903,33.8144048182318,2511778.20625741,0.0,1.0
2024-09-30,35.59,35.59,34.7019,34.93,3169787,34.1502459557568,34.1502459557568,33.2980730579398,33.5169455249953,3303423.33335327,0.0,1.0
2024-10-01,34.71,35.48,34.37,35.31,3043052,33.3058453814082,34.0446958839632,32.9795997049553,33.8815730457368,3171345.26118232,0.0,1.0
2024-10-02,34.54,35.06,34.36,34.66,1843380,33.1427225431818,33.6416865189332,32.9700042438832,33.2578680760475,1921095.80367285,0.0,1.0
2024-10-03,34.46,34.66,34.05,34.25,2139356,33.0659588546046,33.2578680760475,32.6725449506468,32.8644541720896,2229549.97567638,0.0,1.0
2024-10-04,35.12,35.5,34.825,35.28,2563522,33.6992592853661,34.0638868061075,33.4161931837378,33.8527866625203,2671598.56178488,0.0,1.0
2024-10-07,35.2,35.482,34.88,35.11,3600777,33.7760229739432,34.0466149761776,33.4689682196346,33.6896638242939,3752583.61524032,0.0,1.0
2024-10-08,34.88,35.29,34.45,35.14,2046409,33.4689682196346,33.8623821235925,33.0563633935325,33.7184502075103,2132684.38547579,0.0,1.0
2024-10-09,35.31,35.35,34.7,34.88,2782621,33.8815730457368,33.9199548900254,33.2962499203361,33.4689682196346,2899934.64522342,0.0,1.0
2024-10-10,35.11,35.74,34.87,35.08,4025311,33.6896638242939,34.2941778718389,33.4593727585625,33.6608774410775,4195015.71600981,0.0,1.0
2024-10-11,35.66,35.815,35.26,35.26,4719731,34.2174141832618,34.36614382988,33.8335957403761,33.8335957403761,4918712.04991084,0.0,1.0
2024-10-14,35.79,36.025,35.22,35.54,4189108,34.3421551771996,34.567648512395,33.7952138960875,34.1022686503961,4365718.30004251,0.0,1.0
2024-10-15,34.97,36.28,34.91,36.0,7670290,33.5553273692839,34.8123327697346,33.4977546028511,34.5436598597146,7993664.86126236,0.0,1.0
2024-10-16,35.94,36.0,35.2,35.56,5597096,34.4860870932818,34.5436598597146,33.7760229739432,34.1214595725404,5833066.23612824,0.0,1.0
2024-10-17,35.84,36.065,35.65,35.85,5118024,34.3901324825604,34.6060303566836,34.2078187221896,34.3997279436325,5333796.84573822,0.0,1.0
2024-10-18,35.01,35.58,32.86,32.9,9150005,33.5937092135725,34.1406504946846,31.5306850830618,31.5690669273503,9535763.76497823,0.0,1.0
2024-10-21,34.67,35.77,34.4,35.22,5848617,33.2674635371196,34.3229642550554,33.0083860881718,33.7952138960875,6095191.21179013,0.0,1.0
2024-10-22,34.72,35.08,34.52,34.52,3151943,33.3154408424803,33.6608774410775,33.1235316210375,33.1235316210375,3284827.04093351,0.0,1.0
2024-10-23,34.44,34.84,34.26,34.5,2815432,33.0467679324603,33.4305863753461,32.8740496331618,33.1043406988932,2934128.93745525,0.0,1.0
2024-10-24,34.49,34.635,34.06,34.63,2285854,33.0947452378211,33.2338794233671,32.6821404117189,33.2290816928311,2382224.24416495,0.0,1.0
2024-10-25,34.42,35.37,34.37,34.67,2541414,33.0275770103161,33.9391458121696,32.9795997049553,33.2674635371196,2648558.50166293,0.0,1.0
2024-10-28,35.12,35.21,34.46,34.59,2122945,33.6992592853661,33.7856184350153,33.0659588546046,33.1906998485425,2212447.09768374,0.0,1.0
2024-10-29,35.1,35.34,34.5996,34.85,2158028,33.6800683632218,33.9103594289532,33.1999114911717,33.4401818364182,2249009.17608334,0.0,1.0
2024-10-30,36.1,36.625,35.225,35.27,3332131,34.6396144704361,35.1433761767236,33.8000116266236,33.8431912014482,3472611.65977075,0.0,1.0
2024-10-31,35.05,36.16,35.04,36.16,2065542,33.6320910578611,34.6971872368689,33.6224955967889,34.6971872368689,2152624.02136836,0.0,1.0
2024-11-01,34.57,35.13,34.52,34.81,2380522,33.4593727585625,34.0013816895661,33.4109791040086,33.6916623004212,2459539.39823753,0.3,1.0
2024-11-04,34.25,34.71,34.21,34.57,2025549,33.1496533694175,33.5948749913134,33.1109384457744,33.4593727585625,2092783.67037173,0.0,1.0
2024-11-05,35.22,35.328853,34.315,34.34,2189355,34.0884902677631,34.1938461573462,33.2125651203376,33.2367619476146,2262026.93326436,0.0,1.0
2024-11-06,37.87,37.87,36.04,36.86,6700931,36.6533539591195,36.6533539591195,34.882146202447,35.6758021371308,6923357.06175839,0.0,1.0
2024-11-07,38.02,38.22,37.07,37.46,3972044,36.7985349227812,36.9921095409968,35.8790554862572,36.2565259917776,4103889.27702957,0.0,1.0
2024-11-08,37.56,38.14,37.325,38.04,2714223,36.3533133008854,36.9146796937105,36.1258631244821,36.8178923846027,2804317.03807083,0.0,1.0
2024-11-11,37.55,38.32,37.49,38.1,2431774,36.3436345699746,37.0888968501045,36.2855621845099,36.8759647700674,2512492.62162235,0.0,1.0
2024-11-12,36.66,37.6641,36.63,37.12,2602087,35.4822275189153,36.4540688896666,35.4531913261829,35.9274491408111,2688458.87336546,0.0,1.0
2024-11-13,36.58,37.18,36.47,36.9,2182829,35.404797671629,35.9855215262758,35.2983316316105,35.7145170607739,2255284.31374103,0.0,1.0
2024-11-14,36.22,36.8149,35.04,36.7,5088466,35.056363358841,35.6321510607232,33.9142731113691,35.5209424425584,5257369.01553194,0.0,1.0
2024-11-15,36.22,36.7,35.93,36.38,2166851,35.056363358841,35.5209424425584,34.7756801624284,35.2112230534134,2238775.95107728,0.0,1.0
2024-11-18,35.71,36.395,35.61,36.27,2958612,34.5627480823913,35.2257411497796,34.4659607732835,35.1047570133949,3056818.11724417,0.0,1.0
2024-11-19,35.57,35.71,35.18,35.28,2601262,34.4272458496404,34.5627480823913,34.04977534412,34.1465626532278,2687606.48888695,0.0,1.0
2024-11-20,35.53,35.84,35.3,35.54,2041078,34.3885309259972,34.6885715842314,34.1659201150493,34.398209656908,2108828.12924051,0.0,1.0
2024-11-21,37.19,37.46,35.56,35.66,3771988,35.9952002571865,36.2565259917776,34.4175671187296,34.5143544278374,3897192.75674797,0.0,1.0
2024-11-22,37.85,39.12,37.02,37.02,4469156,36.6339964972979,37.8631953229669,35.8306618317033,35.8306618317033,4617502.06839914,0.0,1.0
2024-11-25,38.98,39.41,38.21,38.28,4352439,37.7276930902159,38.1438785193794,36.982430810086,37.0501819264614,4496910.84515311,0.0,1.0
2024-11-26,39.42,39.44,38.425,38.68,2988908,38.1535572502902,38.1729147121118,37.1905235246677,37.4373311628926,3088119.74168159,0.0,1.0
2024-11-27,39.49,39.85,38.955,39.5,2939585,38.2213083666657,38.5697426794537,37.703496262939,38.2309870975764,3037159.54818652,0.0,1.0
2024-11-29,39.98,40.19,39.77,39.91,1866550,38.6955661812938,38.8988195304202,38.4923128321675,38.6278150649184,1928506.9677072,0.0,1.0
2024-12-02,39.2,39.91,39.0401,39.91,3772112,37.9406251702531,38.6278150649184,37.7858622629897,38.6278150649184,3897320.87271807,0.0,1.0
2024-12-03,39.11,39.5,38.77,39.48,2353707,37.8535165920561,38.2309870975764,37.5244397410896,38.2116296357549,2431834.31970276,0.0,1.0
2024-12-04,38.84,39.21,38.36,39.1,2167338,37.592190857465,37.9503039011639,37.1276117737477,37.8438378611453,2239279.11621793,0.0,1.0
2024-12-05,38.37,39.05,38.17,38.36,2499826,37.1372905046584,37.7954442065914,36.9437158864429,37.1276117737477,2582803.4925695,0.0,1.0
2024-12-06,38.55,38.75,37.805,38.6,3375077,37.3115076610525,37.505082279268,36.5904422081994,37.3599013156064,3487106.96796136,0.0,1.0
2024-12-09,38.37,39.64,38.25,39.36,3594956,37.1372905046584,38.3664893303274,37.0211457337291,38.0954848648255,3714284.47917323,0.0,1.0
2024-12-10,38.55,38.92,38.135,38.68,2415221,37.3115076610525,37.6696207047513,36.9098403282551,37.4373311628926,2495390.17280691,0.0,1.0
2024-12-11,38.42,38.84,37.65,38.79,6531359,37.1856841592123,37.592190857465,36.4404218790824,37.5437972029112,6748156.40625598,0.0,1.0
2024-12-12,37.52,38.7165,37.51,38.21,3422950,36.3145983772422,37.4726585307169,36.3049196463315,36.982430810086,3536569.03116088,0.0,1.0
2024-12-13,37.68,37.9,37.25,37.56,2415159,36.4694580718147,36.6823901518518,36.0532726426512,36.3533133008854,2495326.11482186,0.0,1.0
2024-12-16,37.59,37.83,37.37,37.57,2090169,36.3823494936177,36.6146390354764,36.1694174135806,36.3629920317961,2159548.62188828,0.0,1.0
2024-12-17,36.59,37.44,36.59,37.31,3706656,35.4144764025398,36.237168529956,35.4144764025398,36.1113450281159,3829692.17159662,0.0,1.0
2024-12-18,34.61,37.12,34.54,36.9,3399383,33.4980876822056,35.9274491408111,33.4303365658301,35.7145170607739,3512219.76448816,0.0,1.0
2024-12-19,34.63,35.46,34.26,35.16,3700424,33.5174451440271,34.3207798096218,33.1593321003283,34.0304178822984,3823253.31090565,0.0,1.0
2024-12-20,34.86,35.36,34.25,34.49,5073697,33.7400559549751,34.223992500514,33.1496533694175,33.3819429112762,5242109.78357669,0.0,1.0
2024-12-23,35.26,35.29,34.57,34.7,2875418,34.1272051914062,34.1562413841386,33.4593727585625,33.5851962604026,2970862.63323816,0.0,1.0
2024-12-24,35.75,35.78,35.11,35.28,905491,34.6014630060344,34.6304991987667,33.9820242277445,34.1465626532278,935547.241004074,0.0,1.0
2024-12-26,36.01,36.09,35.47,35.51,1071422,34.8531100097146,34.9305398570009,34.3304585405326,34.3691734641757,1106986.03967468,0.0,1.0
2024-12-27,35.65,36.2566,35.5,35.67,1286795,34.5046756969266,35.0917875139744,34.3594947332649,34.5240331587482,1329507.98184392,0.0,1.0
2024-12-30,35.7,35.92,35.08,35.32,1291608,34.5530693514805,34.7660014315176,33.9529880350122,34.1852775768709,1334480.74123187,0.0,1.0
2024-12-31,36.01,36.38,35.81,35.83,1207549,34.8531100097146,35.2112230534134,34.6595353914991,34.6788928533206,1247631.54501506,0.0,1.0
2025-01-02,35.76,36.77,35.59,36.41,2466500,34.6111417369452,35.5886935589338,34.4466033114619,35.2402592461458,2548371.29241102,0.0,1.0
2025-01-03,35.85,36.12,34.93,36.0,2093567,34.6982503151422,34.9595760497332,33.8078070713505,34.8434312788038,2163059.41274643,0.0,1.0
2025-01-06,36.21,36.85,36.07,36.63,2799654,35.0466846279302,35.6661234062201,34.9111823951793,35.4531913261829,2892583.77550525,0.0,1.0
2025-01-07,35.78,36.78,35.525,36.67,3689523,34.6304991987667,35.5983722898446,34.3836915605419,35.491906249826,3811990.47066296,0.0,1.0
2025-01-08,35.61,36.18,35.12,35.16,3967404,34.4659607732835,35.0176484351979,33.9917029586553,34.0304178822984,4099095.26008378,0.0,1.0
2025-01-10,34.19,35.2,34.115,35.12,2371301,33.0915809839529,34.0691328059415,33.018990502122,33.9917029586553,2450012.32275108,0.0,1.0
2025-01-13,34.96,35.05,33.7,33.95,2465978,33.8368432640829,33.9239518422799,32.6173231693247,32.8592914420942,2547831.96550462,0.0,1.0
2025-01-14,35.32,35.4399,34.88,35.17,1749518,34.1852775768709,34.3013255604911,33.7594134167966,34.0400966132092,1807590.28856937,0.0,1.0
2025-01-15,37.13,37.17,36.51,36.72,2820031,35.9371278717219,35.975842795365,35.3370465552536,35.5402999043799,2913637.15552773,0.0,1.0
2025-01-16,37.37,37.54,36.94,37.07,4392589,36.1694174135806,36.3339558390638,35.7532319844171,35.8790554862572,4538393.55644047,0.0,1.0
2025-01-17,36.93,37.74,36.89,37.39,5100603,35.7435532535063,36.5275304572794,35.7048383298632,36.1887748754021,5269908.88270243,0.0,1.0
2025-01-21,38.18,38.24,36.85,37.14,7981346,36.9533946173536,37.0114670028183,35.6661234062201,35.9468066026326,8246273.27030187,0.0,1.0
2025-01-22,39.65,41.49,39.13,41.38,11372065,38.3761680612381,40.1570545488214,37.8728740538776,40.0505885088029,11749541.4479757,0.0,1.0
2025-01-23,40.09,40.325,38.44,38.82,5700096,38.8020322213124,39.0294823977157,37.2050416210339,37.5728333956435,5889301.03806483,0.0,1.0
2025-01-24,39.01,40.03,38.83,40.03,6020805,37.7567292829483,38.7439598358477,37.5825121265543,38.7439598358477,6220655.43044992,0.0,1.0
2025-01-27,39.23,39.53,38.75,38.98,3095586,37.9696613629854,38.2600232903088,37.505082279268,37.7276930902159,3198338.73731582,0.0,1.0
2025-01-28,39.06,39.9999,38.6,39.71,2923420,37.8051229375022,38.7148268558063,37.3599013156064,38.4342404467028,3020457.97837431,0.0,1.0
2025-01-29,38.91,39.59,38.66,38.95,2328464,37.6599419738405,38.3180956757735,37.417973701071,37.6986568974836,2405753.42104704,0.0,1.0
2025-01-30,39.84,40.5,39.58,40.0,3363514,38.5600639485429,39.1988601886543,38.3084169448627,38.7149236431154,3475160.15374927,0.0,1.0
2025-01-31,38.97,39.82,38.785,39.55,3226652,38.0083762866285,38.8374016867731,37.8279413465971,38.5740642067272,3308287.29677244,0.3,1.0
2025-02-03,38.11,38.63,37.53,37.82,4720795,37.1695976464823,37.6767661265707,36.6039097263836,36.8867536864329,4840232.5782783,0.0,1.0
2025-02-04,38.18,38.54,38.02,38.02,2184154,37.2378703264942,37.5889869665554,37.081818486467,37.081818486467,2239413.77390394,0.0,1.0
2025-02-05,38.22,38.5418,37.8115,38.43,3527096,37.276883286501,37.5907425497557,36.8784634324315,37.4817013265367,3616332.62319484,0.0,1.0
2025-02-06,38.25,38.5,37.93,38.5,3019415,37.3061430065061,37.5499740065486,36.9940393264516,37.5499740065486,3095807.1363705,0.0,1.0
2025-02-07,38.3,38.89,38.25,38.35,2602138,37.3549092065146,37.9303503666149,37.3061430065061,37.4036754065231,2667972.89879691,0.0,1.0
2025-02-10,37.8,38.69,37.3,38.46,4530870,36.8672472064295,37.7352855665809,36.3795852063445,37.5109610465418,4645502.41684798,0.0,1.0
2025-02-11,38.0,38.17,37.6,37.6,2067844,37.0623120064635,37.2281170864925,36.6721824063955,36.6721824063955,2120161.09481503,0.0,1.0
2025-02-12,37.23,37.67,36.75,37.67,2484042,36.3113125263326,36.7404550864074,35.8431570062509,36.7404550864074,2546889.03335383,0.0,1.0
2025-02-13,37.3,37.615,37.0,37.3,2869350,36.3795852063445,36.6868122663981,36.0869880062935,36.3795852063445,2941945.44530801,0.0,1.0
2025-02-14,38.38,38.52,37.275,37.44,2504036,37.4329351265282,37.569480486552,36.3552021063402,36.5161305663683,2567388.88775761,0.0,1.0
2025-02-18,39.22,39.24,38.41,38.53,3104446,38.2522072866711,38.2717137666745,37.4621948465333,37.5792337265537,3182989.4470541,0.0,1.0
2025-02-19,39.1,39.45,38.56,38.95,2661581,38.1351684066506,38.4765318067102,37.6084934465588,37.9888698066251,2728919.82514101,0.0,1.0
2025-02-20,38.92,39.155,38.17,39.12,3633330,37.95961008662,38.18881122666,37.2281170864925,38.154674886654,3725254.37635736,0.0,1.0
2025-02-21,37.49,39.13,37.49,39.01,2623099,36.5648967663768,38.1644281266558,36.5648967663768,38.0473892466353,2689464.21860073,0.0,1.0
2025-02-24,36.9,37.79,36.734,37.7,2933705,35.9894556062764,36.8574939664278,35.8275518222482,36.7697148064125,3007928.64677622,0.0,1.0
2025-02-25,36.47,37.44,36.455,36.98,3945105,35.5700662862033,36.5161305663683,35.5554364262007,36.06748152629,4044917.38059556,0.0,1.0
2025-02-26,36.89,37.26,36.515,36.73,2977180,35.9797023662747,36.3405722463377,35.613955866211,35.8236505262475,3052503.57776574,0.0,1.0
2025-02-27,36.71,37.31,36.4,36.95,2284694,35.8041440462441,36.3893384463462,35.5017936061914,36.038221806285,2342497.46709971,0.0,1.0
2025-02-28,37.1,37.26,36.54,36.69,3037955,36.1845204063105,36.3405722463377,35.6383389662152,35.7846375662407,3114816.20412313,0.0,1.0
2025-03-03,35.21,37.49,34.96,37.31,3255793,34.341158045989,36.5648967663768,34.0973270459465,36.3893384463462,3338165.57311437,0.0,1.0
2025-03-04,34.85,35.49,33.26,34.62,7153078,33.9900414059278,34.6142487660366,32.4392762456573,33.7657168858886,7334053.09287223,0.0,1.0
2025-03-05,35.5,35.7,34.5,34.95,5680401,34.6240020060383,34.8190668060723,33.6486780058682,34.0875738059448,5824116.90782689,0.0,1.0
2025-03-06,35.01,35.91,34.41,34.85,3797190,34.146093245955,35.023884846108,33.5608988458529,33.9900414059278,3893260.08520018,0.0,1.0
2025-03-07,34.65,34.92,33.27,34.92,4763023,33.7949766058937,34.0583140859397,32.449029485659,34.0583140859397,4883528.9597809,0.0,1.0
2025-03-10,33.5,33.97,32.795,33.89,5366150,32.6733540056981,33.1317562857781,31.9857505855782,33.0537303657645,5501915.26002043,0.0,1.0
2025-03-11,33.45,34.055,32.97,33.08,3913240,32.6245878056896,33.2146588257925,32.156432285608,32.2637179256267,4012246.18620843,0.0,1.0
2025-03-12,33.9,34.18,33.25,33.79,4145940,33.0634836057662,33.3365743258138,32.4295230056556,32.9561979657474,4250833.56841107,0.0,1.0
2025-03-13,32.99,34.25,32.66,34.04,2778836,32.1759387656114,33.4048470058257,31.8540818455552,33.20002896579,2849141.41302314,0.0,1.0
2025-03-14,34.08,34.21,33.26,33.58,3095779,33.2390419257968,33.3658340458189,32.4392762456573,32.7513799257117,3174103.16926488,0.0,1.0
2025-03-17,34.45,34.66,33.74,33.86,4221774,33.5999118058597,33.8047298458954,32.9074317657389,33.0244706457594,4328586.19214101,0.0,1.0
2025-03-18,34.7,34.825,34.1,34.46,4559673,33.8437428059022,33.9656583059235,33.2585484058002,33.6096650458614,4675034.14168503,0.0,1.0
2025-03-19,35.46,35.68,34.61,34.79,3346640,34.5849890460315,34.7995603260689,33.7559636458869,33.9315219659175,3431311.03040257,0.0,1.0
2025-03-20,36.12,36.498,35.02,35.02,5225494,35.2287028861438,35.5973753582081,34.1558464859567,34.1558464859567,5357700.61957738,0.0,1.0
2025-03-21,36.44,36.75,35.55,35.91,13527665,35.5408065661982,35.8431570062509,34.6727682060468,35.023884846108,13869919.1218926,0.0,1.0
2025-03-24,37.88,38.04,36.975,37.45,4030022,36.9452731264431,37.1013249664704,36.0626049062892,36.52588380637,4131982.80704379,0.0,1.0
2025-03-25,37.44,37.94,37.13,37.35,5049850,36.5161305663683,37.0037925664533,36.2137801263156,36.428351406353,5177612.77187819,0.0,1.0
2025-03-26,36.78,37.64,36.3436,37.55,4057561,35.872416726256,36.7111953664023,35.4467853325818,36.623416206387,4160218.55228865,0.0,1.0
2025-03-27,37.32,37.56,36.21,36.49,4132829,36.3990916863479,36.6331694463887,35.3164820461591,35.5895727662067,4237390.85604296,0.0,1.0
2025-03-28,37.45,38.18,36.81,37.11,6160371,36.52588380637,37.2378703264942,35.9016764462611,36.1942736463122,6316230.297753,0.0,1.0
2025-03-31,36.47,37.15,36.07,36.73,5317713,35.5700662862033,36.233286606319,35.1799366861353,35.8236505262475,5452252.78889129,0.0,1.0
2025-04-01,36.69,37.25,36.07,36.6,3943779,35.7846375662407,36.330819006336,35.1799366861353,35.6968584062254,4043557.83238413,0.0,1.0
2025-04-02,37.02,37.29,36.02,36.11,2749386,36.1064944862969,36.3698319663428,35.1311704861268,35.2189496461421,2818946.31888533,0.0,1.0
2025-04-03,33.0,35.22,32.8825,35.2,7592287,32.1856920056131,34.3509112859907,32.0710914355931,34.3314048059873,7784374.21685094,0.0,1.0
2025-04-04,32.12,32.51,30.06,31.37,9357495,31.3274068854634,31.7077832455297,29.318239445113,30.5959138853358,9594242.52696343,0.0,1.0
2025-04-07,31.34,33.17,30.2,30.3,9190304,30.5666541653307,32.351497085642,29.4547848051368,29.5523172051538,9422821.54278706,0.0,1.0
2025-04-08,30.57,33.29,30.12,32.81,6393611,29.8156546851998,32.4685359656624,29.3767588851232,32.0003804455808,6555371.3421232,0.0,1.0
2025-04-09,33.73,34.2,29.52,29.95,7774811,32.8976785257372,33.3560808058172,28.7915644850212,29.2109538050943,7971516.13068489,0.0,1.0
2025-04-10,31.99,33.0,30.98,32.9,4090360,31.2006147654413,32.1856920056131,30.2155375252695,32.0881596055961,4193847.37716559,0.0,1.0
2025-04-11,31.8,31.94,30.26,31.79,6339230,31.015303205409,31.1518485654328,29.513304245147,31.0055499654073,6499614.48594975,0.0,1.0
2025-04-14,32.21,32.72,31.74,32.72,2636850,31.4151860454787,31.9126012855655,30.9567837653988,31.9126012855655,2703563.12316742,0.0,1.0
2025-04-15,32.33,32.83,32.16,32.3,3098627,31.5322249254991,32.0198869255842,31.3664198454702,31.502965205494,3177023.22454857,0.0,1.0
2025-04-16,32.18,32.815,31.77,32.04,5114067,31.3859263254736,32.0052570655816,30.9860434854039,31.2493809654498,5243454.48190358,0.0,1.0
2025-04-17,31.63,32.86,31.05,32.57,8043933,30.8494981253801,32.0491466455893,30.2838102052814,31.7663026855399,8247447.00078861,0.0,1.0
2025-04-21,30.09,31.63,29.91,31.2,5039867,29.3474991651181,30.8494981253801,29.1719408450875,30.4301088053069,5167377.19888064,0.0,1.0
2025-04-22,31.41,31.63,30.38,30.49,4123687,30.6349268453426,30.8494981253801,29.6303431251674,29.7376287651861,4228017.56060637,0.0,1.0
2025-04-23,32.06,33.76,31.89,32.73,6501805,31.2688874454532,32.9269382457423,31.1030823654243,31.9223545255672,6666302.68389387,0.0,1.0
2025-04-24,33.19,33.34,32.15,32.46,4726904,32.3710035656454,32.5173021656709,31.3566666054685,31.6590170455212,4846496.13787382,0.0,1.0
2025-04-25,32.92,33.3,32.86,32.9,4238121,32.1076660855995,32.4782892056641,32.0491466455893,32.0881596055961,4345346.77631319,0.0,1.0
2025-04-28,33.21,33.6,32.93,32.96,2917815,32.3905100456488,32.7708864057151,32.1174193256012,32.1466790456063,2991636.62484584,0.0,1.0
2025-04-29,32.9,33.19,32.41,32.98,3685343,32.0881596055961,32.3710035656454,31.6102508455127,32.1661855256097,3778583.32139605,0.0,1.0
2025-04-30,32.66,32.71,31.455,32.04,4300917,31.8540818455552,31.9028480455638,30.6788164253503,31.2493809654498,4409731.53459767,0.0,1.0
2025-05-01,32.29,32.81,32.0728,32.46,2513226,31.7858091655433,32.2976896476146,31.5720006257243,31.953154707759,2553091.1331328,0.3,1.0
2025-05-02,33.21,33.4,32.52,32.79,2263560,32.6914438645926,32.8784771176571,32.0122178403057,32.2780019367657,2299464.89703436,0.0,1.0
2025-05-05,33.02,33.6,32.5104,32.84,2682000,32.5044106115281,33.0753542261461,32.0027677390982,32.327221213888,2724542.24930912,0.0,1.0
2025-05-06,32.54,32.8799,32.355,32.51,3076115,32.0319055511545,32.3664981970315,31.8497942258022,32.0023739848812,3124908.75512064,0.0,1.0
2025-05-07,32.51,33.05,32.281,32.71,2169973,32.0023739848812,32.5339421778014,31.7769496956613,32.1992510933702,2204393.40729309,0.0,1.0
2025-05-08,33.5,33.76167,32.73,32.95,2519398,32.9769156719016,33.2344998367931,32.2189388042191,32.4355036235569,2559361.03423747,0.0,1.0
2025-05-09,34.61,34.68,33.57,33.66,4654753,34.0695836240153,34.1384906119865,33.0458226598727,33.1344173586927,4728587.32609933,0.0,1.0
2025-05-12,36.4,37.19,35.92,36.6,4355210,35.8316337449916,36.609298323523,35.359128684618,36.0285108534805,4424292.93423325,0.0,1.0
2025-05-13,36.65,36.89,36.17,36.65,2462684,36.0777301306028,36.3139826607895,35.6052250702293,36.0777301306028,2501747.42904459,0.0,1.0
2025-05-14,35.78,36.64,35.75,36.5,3216273,35.2213147086758,36.0678862751783,35.1917831424024,35.930072299236,3267289.96040723,0.0,1.0
2025-05-15,35.75,35.7771,35.23,35.53,2431426,35.1917831424024,35.2184599906027,34.6799026603311,34.9752183230646,2469993.61039101,0.0,1.0
2025-05-16,36.03,36.24,35.37,35.9,2399486,35.467411094287,35.6741320582004,34.8177166362734,35.3394409737691,2437546.97376053,0.0,1.0
2025-05-19,36.09,36.24,35.41,35.53,1692623,35.5264742268337,35.6741320582004,34.8570920579712,34.9752183230646,1719471.61657433,0.0,1.0
2025-05-20,35.66,36.03,35.575,35.9,2303667,35.1031884435824,35.467411094287,35.0195156724746,35.3394409737691,2340208.07973125,0.0,1.0
2025-05-21,33.93,35.38,33.9,35.28,3758921,33.4002014551528,34.8275604916978,33.3706698888795,34.7291219374534,3818545.51689609,0.0,1.0
2025-05-22,33.93,34.13,33.61,33.87,3219008,33.4002014551528,33.5970785636418,33.0851980815705,33.3411383226062,3270068.34334977,0.0,1.0
2025-05-23,33.58,33.77,32.5018,32.97,2828362,33.0556665152972,33.2426997683617,31.9943020234332,32.4551913344058,2873225.86328876,0.0,1.0
2025-05-27,34.78,34.79,33.81,34.0,3572919,34.236929166231,34.2467730216554,33.2820751900595,33.469108443124,3629593.12783717,0.0,1.0
2025-05-28,34.9,35.055,34.4,34.76,3653362,34.3550554313243,34.5076351904033,33.8628626601019,34.217241455382,3711312.12566014,0.0,1.0
2025-05-29,35.28,35.43,34.87,35.28,4042791,34.7291219374534,34.8767797688201,34.325523865051,34.7291219374534,4106918.30150137,0.0,1.0
2025-05-30,35.0,35.53,34.62,35.1,23890057,34.4534939855688,34.9752183230646,34.0794274794398,34.5519325398133,24269004.3381444,0.0,1.0
2025-06-02,35.24,35.26,34.3,34.9,4122989,34.6897465157556,34.7094342266045,33.7644241058574,34.3550554313243,4188388.41310096,0.0,1.0
2025-06-03,35.67,35.79,34.71,35.24,5536455,35.1130322990068,35.2311585641002,34.1680221782598,34.6897465157556,5624275.00331796,0.0,1.0
2025-06-04,35.34,35.905,35.24,35.69,6260587,34.7881850700001,35.3443629014814,34.6897465157556,35.1327200098557,6359893.28373432,0.0,1.0
2025-06-05,35.2,35.52,34.735,35.32,2834998,34.6503710940578,34.9653744676401,34.1926318168209,34.7684973591511,2879967.12442463,0.0,1.0
2025-06-06,36.3,36.33,35.71,35.8,3036443,35.7331951907471,35.7627267570204,35.1524077207046,35.2410024195247,3084607.472453,0.0,1.0
2025-06-09,36.6,36.98,36.3,36.8,3267292,36.0285108534805,36.4025773596096,35.7331951907471,36.2253879619695,3319118.23073442,0.0,1.0
2025-06-10,36.79,36.89,36.28,36.67,3135828,36.215544106545,36.3139826607895,35.7135074798982,36.0974178414517,3185568.93086001,0.0,1.0
2025-06-11,37.4,38.05,36.95,37.01,5846640,36.8160192874364,37.4558698900255,36.3730457933362,36.4321089258829,5939380.20003754,0.0,1.0
2025-06-12,36.79,37.09,36.52,37.04,3993205,36.215544106545,36.5108597692785,35.9497600100849,36.4616404921562,4056545.76161538,0.0,1.0
2025-06-13,36.02,36.74,35.9,36.25,2836450,35.4575672388625,36.1663248294228,35.3394409737691,35.6839759136248,2881442.15624641,0.0,1.0
2025-06-16,36.62,36.7,36.12,36.38,2318274,36.0481985643294,36.126949407725,35.556005793107,35.8119460341427,2355046.77795483,0.0,1.0
2025-06-17,36.13,36.575,35.935,36.33,3503437,35.5658496485315,36.0039012149194,35.3738944677547,35.7627267570204,3559008.99488919,0.0,1.0
2025-06-18,36.84,37.16,36.0,36.15,2865144,36.2647633836673,36.5797667572496,35.4378795280136,35.5855373593804,2910591.30438275,0.0,1.0
2025-06-20,36.94,37.29,36.88,37.14,3170118,36.3632019379118,36.7077368777675,36.3041388053651,36.5600790464007,3220402.84351056,0.0,1.0
2025-06-23,37.01,37.045,36.1,36.65,2135742,36.4321089258829,36.4665624198685,35.5363180822581,36.0777301306028,2169619.43050856,0.0,1.0
2025-06-24,37.95,37.985,37.145,37.47,4277938,37.357431335781,37.3918848297666,36.565000974113,36.8849262754075,4345795.23524422,0.0,1.0
2025-06-25,38.15,38.175,37.67,37.94,2152954,37.55430844427,37.5789180828311,37.0818033838965,37.3475874803566,2187104.44959697,0.0,1.0
2025-06-26,38.78,39.04,38.12,38.38,3436207,38.1744713360102,38.4304115770459,37.5247768779967,37.7807171190323,3490712.58347195,0.0,1.0
2025-06-27,38.91,39.3198,38.605,38.87,4134151,38.3024414565281,38.705842651822,38.0022038660824,38.2630660348303,4199727.46626531,0.0,1.0
2025-06-30,38.95,39.35,38.74,39.06,2839239,38.3418168782259,38.7355710952038,38.1350959143124,38.4500992878948,2884275.39574429,0.0,1.0
2025-07-01,40.21,40.36,38.67,38.91,4166707,39.5821426617063,39.7298004930731,38.0661889263413,38.3024414565281,4232799.87397169,0.0,1.0
2025-07-02,40.9,40.91,40.06,40.4,2679173,40.2613686859933,40.2712125414177,39.4344848303396,39.7691759147708,2721670.40705006,0.0,1.0
2025-07-03,41.21,41.265,40.975,41.0,1977599,40.5665282041512,40.6206694089856,40.3351976016766,40.3598072402377,2008967.94470226,0.0,1.0
2025-07-07,40.41,41.28,40.04,40.8,2752251,39.7790197701953,40.6354351921223,39.4147971194907,40.1629301317488,2795907.58023985,0.0,1.0
2025-07-08,40.35,41.1,40.315,40.77,2917194,39.7199566376486,40.4582457944822,39.685503143663,40.1333985654754,2963466.92857236,0.0,1.0
2025-07-09,40.37,40.88,40.215,40.78,2594145,39.7396443484975,40.2416809751444,39.5870645894186,40.1432424208999,2635293.68133259,0.0,1.0
2025-07-10,40.52,40.76,40.285,40.58,3781400,39.8873021798642,40.123554710051,39.6559715773897,39.9463653124109,3841381.0818559,0.0,1.0
2025-07-11,40.44,40.59,39.935,40.22,2608362,39.8085513364686,39.9562091678354,39.311436637534,39.5919865171308,2649736.19332306,0.0,1.0
2025-07-14,40.65,40.88,40.34,40.55,2853828,40.0152723003821,40.2416809751444,39.7101127822242,39.9168337461376,2899095.80844942,0.0,1.0
2025-07-15,39.04,40.79,39.02,40.63,2982413,38.4304115770459,40.1530862763243,38.410723866197,39.9955845895332,3029720.4412337,0.0,1.0
2025-07-16,39.33,39.48,38.71,39.23,2562098,38.7158833843549,38.8635412157216,38.1055643480391,38.6174448301104,2602738.34745354,0.0,1.0
2025-07-17,40.24,40.295,39.2,39.25,3702281,39.6116742279797,39.6658154328141,38.5879132638371,38.6371325409593,3761007.08550128,0.0,1.0
2025-07-18,39.88,40.43,38.51,39.98,5850497,39.2572954326996,39.7987074810442,37.9086872395501,39.355733986944,5943298.38029689,0.0,1.0
2025-07-21,38.85,39.97,38.39,39.73,6676645,38.2433783239814,39.3458901315196,37.7905609744568,39.1096376013328,6782550.85240063,0.0,1.0
2025-07-22,38.84,39.35,38.5,38.69,4156816,38.2335344685569,38.7355710952038,37.8988433841257,38.0858766371902,4222751.98158246,0.0,1.0
2025-07-23,39.44,39.505,38.87,39.31,4673155,38.8241657940238,38.8881508542827,38.2630660348303,38.696195673506,4747281.22112982,0.0,1.0
2025-07-24,38.38,39.45,38.34,39.45,3173031,37.7807171190323,38.8340096494483,37.7413416973345,38.8340096494483,3223362.04991334,0.0,1.0
2025-07-25,38.54,38.6,37.83,38.51,2691779,37.9382188058235,37.9972819383702,37.2393050706877,37.9086872395501,2734476.3651391,0.0,1.0
2025-07-28,38.82,38.85,38.265,38.58,2743243,38.213846757708,38.2433783239814,37.6675127816512,37.9775942275213,2786756.6941169,0.0,1.0
2025-07-29,38.51,39.18,38.35,39.11,2975969,37.9086872395501,38.5682255529882,37.751185552759,38.499318565017,3023174.22562798,0.0,1.0
2025-07-30,38.26,38.78,37.9,38.66,2904099,37.6625908539389,38.1744713360102,37.3082120586588,38.0563450709169,2950164.21389873,0.0,1.0
2025-07-31,37.85,38.46,37.71,38.39,2625276,37.2589927815366,37.8594679624279,37.1211788055943,37.7905609744568,2666918.48549487,0.0,1.0
2025-08-01,37.03,37.155,36.11,37.01,3526216,36.7471122994652,36.8711573720397,35.834140565317,36.7272650878533,3553361.61970747,0.3,1.0
2025-08-04,37.44,37.45,36.89,37.23,3788706,37.1539801375095,37.1639037433155,36.6081818181818,36.9455844155844,3817872.32794458,0.0,1.0
2025-08-05,37.24,37.73,36.83,37.58,1988771,36.9555080213904,37.4417647058823,36.5486401833461,37.292910618793,2004081.01539646,0.0,1.0
2025-08-06,37.22,37.725,37.205,37.36,2390739,36.9356608097785,37.4368029029794,36.9207754010695,37.0745912910619,2409143.45727482,0.0,1.0
2025-08-07,36.95,37.7,36.705,37.62,2333284,36.6677234530176,37.4119938884645,36.4245951107716,37.3326050420168,2351246.15550423,0.0,1.0
2025-08-08,37.48,37.535,36.7858,37.3,1813306,37.1936745607334,37.2482543926662,36.5047778456837,37.0150496562261,1827265.24557352,0.0,1.0
2025-08-11,37.22,37.725,37.22,37.52,2021511,36.9356608097785,37.4368029029794,36.9356608097785,37.2333689839572,2037073.05542725,0.0,1.0
2025-08-12,38.31,38.39,37.54,37.6,2340344,38.017333842628,38.0967226890756,37.2532161955691,37.3127578304049,2358360.50500385,0.0,1.0
2025-08-13,38.89,38.93,38.415,38.5,3398486,38.5929029793736,38.6325974025974,38.1215317035905,38.2058823529412,3424648.32486528,0.0,1.0
2025-08-14,38.89,38.905,38.14,38.5,2252193,38.5929029793736,38.6077883880825,37.8486325439267,38.2058823529412,2269530.89838337,0.0,1.0
2025-08-15,38.85,39.2012,38.48,39.0,3697914,38.5532085561497,38.901725592055,38.1860351413293,38.7020626432391,3726381.39030023,0.0,1.0
2025-08-18,38.4,38.885,38.28,38.78,2435373,38.1066462948816,38.5879411764706,37.9875630252101,38.483743315508,2454121.06004619,0.0,1.0
2025-08-19,38.27,38.8,38.165,38.42,1775947,37.9776394194041,38.5035905271199,37.8734415584416,38.1264935064935,1789618.64742109,0.0,1.0
2025-08-20,38.24,38.3899,37.8,38.21,2047514,37.9478686019863,38.0966234530176,37.5112299465241,37.9180977845684,2063276.23248653,0.0,1.0
2025-08-21,38.45,38.5,37.62,38.0,1738000,38.1562643239114,38.2058823529412,37.3326050420168,37.7097020626432,1751379.52270978,0.0,1.0
2025-08-22,40.58,40.79,38.64,38.7,4048277,40.2699923605806,40.4783880825057,38.3448128342246,38.4043544690604,4079441.56505004,0.0,1.0
2025-08-25,40.72,40.84,40.26,40.51,3028284,40.408922841864,40.5280061115355,39.9524369747899,40.2005271199389,3051596.42494226,0.0,1.0
2025-08-26,40.76,40.99,40.43,40.54,1934890,40.4486172650879,40.6768601986249,40.1211382734912,40.2302979373568,1949785.22709777,0.0,1.0
2025-08-27,41.06,41.26,40.56,40.57,2575726,40.7463254392666,40.9447975553858,40.2501451489687,40.2600687547746,2595554.52963818,0.0,1.0
2025-08-28,41.05,41.29,40.905,41.25,2721838,40.7364018334607,40.9745683728037,40.5925095492743,40.9348739495798,2742791.33333333,0.0,1.0
2025-08-29,41.05,41.455,40.8,41.21,2233072,40.7364018334607,41.138307868602,40.4883116883117,40.895179526356,2250262.70053887,0.0,1.0
2025-09-02,40.76,40.9775,40.09,40.97,2049816,40.4486172650879,40.6644556913675,39.7837356760886,40.657012987013,2065595.95381062,0.0,1.0
2025-09-03,40.87,41.08,40.39,40.59,1966878,40.5577769289534,40.7661726508785,40.0814438502674,40.2799159663866,1982019.47806005,0.0,1.0
2025-09-04,41.57,41.59,40.38,41.09,1909494,41.2524293353705,41.2722765469824,40.0715202444614,40.7760962566845,1924193.72286374,0.0,1.0
2025-09-05,41.36,42.46,41.27,41.88,3612323,41.0440336134454,42.1356302521008,40.9547211611918,41.5600611153552,3640131.49114703,0.0,1.0
2025-09-08,41.34,41.48,40.93,41.42,2054446,41.0241864018335,41.1631168831169,40.6173185637892,41.1035752482811,2070261.59661278,0.0,1.0
2025-09-09,41.41,41.97,41.225,41.27,2533280,41.0936516424752,41.6493735676089,40.9100649350649,40.9547211611918,2552781.77059276,0.0,1.0
2025-09-10,41.11,41.78,40.83,41.28,2246644,40.7959434682964,41.4608250572957,40.5180825057296,40.9646447669977,2263939.18090839,0.0,1.0
2025-09-11,42.1,42.12,40.98,41.21,2439676,41.7783804430863,41.7982276546982,40.6669365928189,40.895179526356,2458457.18552733,0.0,1.0
2025-09-12,42.22,42.365,41.85,41.94,3082379,41.8974637127578,42.0413559969442,41.5302902979374,41.619602750191,3106107.86066205,0.0,1.0
2025-09-15,43.07,43.115,42.39,42.5,3061360,42.7409702062643,42.7856264323911,42.0661650114591,42.1753246753247,3084927.05157814,0.0,1.0
2025-09-16,43.3,43.425,42.77,43.28,3793562,42.9692131398014,43.0932582123759,42.4432620320856,42.9493659281895,3822765.71054657,0.0,1.0
2025-09-17,43.95,44.71,43.33,43.33,4044357,43.6142475171887,44.3684415584416,42.9989839572193,42.9989839572193,4075491.38799076,0.0,1.0
2025-09-18,44.58,44.755,43.9301,44.25,3068577,44.2394346829641,44.4130977845684,43.5944995416348,43.9119556913675,3092199.60969977,0.0,1.0
2025-09-19,44.21,44.83,44.09,44.79,5339997,43.8722612681436,44.4875248281131,43.7531779984721,44.4478304048892,5381105.52193996,0.0,1.0
2025-09-22,43.48,44.01,43.12,43.85,4897252,43.1478380443086,43.6737891520244,42.7905882352941,43.5150114591291,4934952.16936105,0.0,1.0
2025-09-23,42.68,44.06,42.52,43.59,4737177,42.3539495798319,43.7234071810542,42.1951718869366,43.2569977081742,4773644.87528869,0.0,1.0
2025-09-24,41.97,42.95,41.84,42.69,4120774,41.6493735676089,42.6218869365928,41.5203666921314,42.3638731856379,4152496.66358737,0.0,1.0
2025-09-25,40.83,41.35,39.65,40.17,5659886,40.5180825057296,41.0341100076394,39.3470970206264,39.8631245225363,5703457.1008468,0.0,1.0
2025-09-26,40.16,41.085,40.15,41.0,3245090,39.8532009167303,40.7711344537815,39.8432773109244,40.6867838044309,3270071.44726713,0.0,1.0
2025-09-29,39.86,40.555,39.5,40.5,4214272,39.5554927425516,40.2451833460657,39.1982429335371,40.1906035141329,4246714.43264049,0.0,1.0
2025-09-30,39.2,40.48,38.325,40.03,5802374,38.9005347593583,40.170756302521,38.0322192513369,39.7241940412529,5847042.00615858,0.0,1.0
2025-10-01,38.75,39.72,38.685,38.88,4041957,38.4539724980901,39.4165622612681,38.3894690603514,38.5829793735676,4073072.91224019,0.0,1.0
2025-10-02,38.85,38.99,38.19,38.68,2958428,38.5532085561497,38.6921390374332,37.8982505729565,38.3845072574484,2981202.65742879,0.0,1.0
2025-10-03,39.63,39.63,38.77,38.81,3789634,39.3272498090145,39.3272498090145,38.4738197097021,38.5135141329259,3818807.47190146,0.0,1.0
2025-10-06,39.79,40.36,38.71,39.9,4195854,39.4860275019099,40.0516730328495,38.4142780748663,39.5951871657754,4228154.64665127,0.0,1.0
2025-10-07,39.92,40.365,39.435,39.56,4488053,39.6150343773873,40.0566348357525,39.1337394957983,39.2577845683728,4522603.06158584,0.0,1.0
2025-10-08,39.08,40.29,39.08,40.11,3291158,38.7814514896868,39.9822077922078,38.7814514896868,39.8035828877005,3316494.08929946,0.0,1.0
2025-10-09,39.19,39.5,38.7901,39.08,2874134,38.8906111535523,39.1982429335371,38.493766157372,38.7814514896868,2896259.74287914,0.0,1.0
2025-10-10,36.96,39.58,36.94,39.58,3959413,36.6776470588235,39.2776317799847,36.6577998472116,39.2776317799847,3989893.469592,0.0,1.0
2025-10-13,37.87,38.2,37.46,37.46,2851247,37.5806951871658,37.9081741787624,37.1738273491215,37.1738273491215,2873196.55350269,0.0,1.0
2025-10-14,39.94,40.42,37.51,37.52,5186468,39.6348815889992,40.1112146676853,37.2234453781513,37.2333689839572,5226394.62047729,0.0,1.0
2025-10-15,39.7,40.42,39.3,40.19,2972706,39.3967150496562,40.1112146676853,38.9997708174179,39.8829717341482,2995590.57274827,0.0,1.0
2025-10-16,38.45,39.995,38.31,39.65,5972281,38.1562643239114,39.689461420932,38.017333842628,39.3470970206264,6018256.98922248,0.0,1.0
2025-10-17,39.82,41.26,38.7,40.0,8977955,39.5157983193277,40.9447975553858,38.4043544690604,39.694423223835,9047069.35719785,0.0,1.0
2025-10-20,40.5,40.91,39.79,40.82,4155807,40.1906035141329,40.5974713521772,39.4860275019099,40.5081588999236,4187799.3556582,0.0,1.0
2025-10-21,40.98,41.93,40.56,40.64,2995293,40.6669365928189,41.609679144385,40.2501451489687,40.3295339954163,3018351.45265589,0.0,1.0
2025-10-22,40.6,41.15,39.97,41.15,3952888,40.2898395721925,40.8356378915202,39.6646524064171,40.8356378915202,3983318.23864511,0.0,1.0
2025-10-23,41.02,41.185,40.53,40.86,2255806,40.7066310160428,40.8703705118411,40.2203743315508,40.5478533231474,2273171.71208622,0.0,1.0
2025-10-24,41.81,42.155,41.2001,41.64,2598731,41.4905958747135,41.8329602750191,40.8853551566081,41.3218945760122,2618736.6274057,0.0,1.0
2025-10-27,41.29,42.41,41.28,42.25,2516497,40.9745683728037,42.086012223071,40.9646447669977,41.9272345301757,2535869.57120862,0.0,1.0
2025-10-28,40.83,41.485,40.51,41.4,1879572,40.5180825057296,41.1680786860199,40.2005271199389,41.0837280366692,1894041.37644342,0.0,1.0
2025-10-29,39.97,40.83,39.71,40.35,3579415,39.6646524064171,40.5180825057296,39.4066386554622,40.0417494270435,3606970.1578137,0.0,1.0
2025-10-30,39.2,40.12,39.085,39.89,2987256,38.9005347593583,39.8135064935065,38.7864132925898,39.5852635599694,3010252.58198614,0.0,1.0
2025-10-31,38.97,39.04,38.5,38.84,2474121,38.97,39.04,38.5,38.84,2474121,0.3,1.0
2025-11-03,39.38,39.82,38.23,38.68,2965514,39.38,39.82,38.23,38.68,2965514,0.0,1.0
2025-11-04,39.62,40.25,38.6,38.91,4082098,39.62,40.25,38.6,38.91,4082098,0.0,1.0
2025-11-05,39.95,40.27,39.1501,39.67,3342237,39.95,40.27,39.1501,39.67,3342237,0.0,1.0
2025-11-06,38.63,40.3218,38.56,40.02,4448640,38.63,40.3218,38.56,40.02,4448640,0.0,1.0
2025-11-07,39.27,39.29,38.06,38.38,2772316,39.27,39.29,38.06,38.38,2772316,0.0,1.0
2025-11-10,39.27,39.89,39.015,39.5,2997152,39.27,39.89,39.015,39.5,2997152,0.0,1.0
2025-11-11,39.47,39.73,38.85,39.39,1785657,39.47,39.73,38.85,39.39,1785657,0.0,1.0
2025-11-12,40.29,40.38,39.53,39.53,2582800,40.29,40.38,39.53,39.53,2582800,0.0,1.0
2025-11-13,39.21,40.225,38.959,39.89,2801741,39.21,40.225,38.959,39.89,2801741,0.0,1.0
2025-11-14,39.29,39.31,38.47,38.73,2580141,39.29,39.31,38.47,38.73,2580141,0.0,1.0
2025-11-17,37.71,39.09,37.49,39.09,2506778,37.71,39.09,37.49,39.09,2506778,0.0,1.0
2025-11-18,37.65,37.935,37.18,37.35,3652761,37.65,37.935,37.18,37.35,3652761,0.0,1.0
2025-11-19,38.4,38.525,37.66,37.76,2368738,38.4,38.525,37.66,37.76,2368738,0.0,1.0
2025-11-20,37.57,39.5,37.51,38.9,3025361,37.57,39.5,37.51,38.9,3025361,0.0,1.0
2025-11-21,38.48,39.47,37.635,37.78,3655072,38.48,39.47,37.635,37.78,3655072,0.0,1.0
2025-11-24,39.64,39.735,38.5,38.67,3295199,39.64,39.735,38.5,38.67,3295199,0.0,1.0
2025-11-25,40.74,40.93,39.7,39.87,3795659,40.74,40.93,39.7,39.87,3795659,0.0,1.0
2025-11-26,41.15,41.525,40.82,40.92,1905234,41.15,41.525,40.82,40.92,1905234,0.0,1.0