date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-03-15,23.4,23.5,22.7,23.0,13911300,18.6225269488061,18.7021103973053,18.0654428093119,18.3041931548095,17480142.2435783,0.0,1.0
2012-03-16,24.55,24.93,23.55,23.65,2063000,19.5377366065466,19.8401537108435,18.7419021215549,18.8214855700541,2592247.55763314,0.0,1.0
2012-03-19,24.85,25.0,24.06,24.5,974300,19.7764869520441,19.8958621247929,19.1477777089007,19.497944882297,1224249.53727677,0.0,1.0
2012-03-20,24.8,25.2,24.25,24.71,444400,19.7366952277945,20.0550290217912,19.2989862610491,19.6650701241453,558407.56888617,0.0,1.0
2012-03-21,24.25,25.18,24.13,24.65,782300,19.2989862610491,20.0391123320914,19.2034861228501,19.6173200550458,982993.341898402,0.0,1.0
2012-03-22,23.47,24.16,22.92,24.15,765800,18.6782353627556,19.2273611573998,18.2405263960101,19.2194028125499,962260.387608072,0.0,1.0
2012-03-23,23.52,23.66,23.25,23.5,400600,18.7180270870051,18.829443914904,18.5031517760574,18.7021103973053,503370.999315481,0.0,1.0
2012-03-26,24.0,24.15,23.3,23.95,299900,19.1000276398012,19.2194028125499,18.542943500307,19.0602359155516,376837.151010265,0.0,1.0
2012-03-27,24.0,24.15,23.81,23.81,283000,19.1000276398012,19.2194028125499,18.9488190876527,18.9488190876527,355601.579646232,0.0,1.0
2012-03-28,24.0,24.08,23.6,24.0,329500,19.1000276398012,19.1636943986005,18.7816938458045,19.1000276398012,414030.814464429,0.0,1.0
2012-03-29,23.93,24.04,23.4,23.75,156000,19.0443192258517,19.1318610192008,18.6225269488061,18.9010690185532,196020.65874492,0.0,1.0
2012-03-30,23.88,24.01,23.624,23.8,309400,19.0045275016022,19.1079859846511,18.8007938734443,18.9408607428028,388774.306510757,0.0,1.0
2012-04-02,24.59,24.7989,23.63,23.63,478700,19.5695699859463,19.735819809861,18.8055688803542,18.8055688803542,601506.982956365,0.0,1.0
2012-04-03,25.02,25.22,24.61,24.72,383500,19.9117788144927,20.0709457114911,19.5854866756461,19.6730284689952,481884.119414595,0.0,1.0
2012-04-04,24.11,25.14,24.06,24.62,305800,19.1875694331503,20.0072789526917,19.1477777089007,19.593445020496,384250.752847412,0.0,1.0
2012-04-05,24.22,24.512,24.0,24.0,88100,19.2751112264993,19.5074948961169,19.1000276398012,19.1000276398012,110701.410483509,0.0,1.0
2012-04-09,23.34,24.06,23.25,23.92,242400,18.5747768797066,19.1477777089007,18.5031517760574,19.0363608810018,304585.946665184,0.0,1.0
2012-04-10,22.5,23.4,22.45,23.34,495000,17.9062759123136,18.6225269488061,17.866484188064,18.5747768797066,621988.628709841,0.0,1.0
2012-04-11,21.85,22.9,21.62,22.65,794300,17.388983497069,18.2246097063103,17.2059415655209,18.0256510850623,998071.854109549,0.0,1.0
2012-04-12,22.11,22.35,21.75,21.85,331900,17.5959004631668,17.7869007395648,17.3094000485698,17.388983497069,417046.51690666,0.0,1.0
2012-04-13,22.35,22.61,21.65,21.8,252600,17.7869007395648,17.9938177056627,17.2298166000706,17.3491917728194,317402.682044659,0.0,1.0
2012-04-16,22.78,23.26,22.51,23.0,287100,18.1291095681113,18.5111101209073,17.9142342571635,18.3041931548095,360753.404651708,0.0,1.0
2012-04-17,22.83,23.19,22.37,22.98,379400,18.1689012923609,18.4554017069579,17.8028174292647,18.2882764651096,476732.294409118,0.0,1.0
2012-04-18,22.87,23.12,22.53,22.65,274800,18.2007346717605,18.3996932930085,17.9301509468633,18.0256510850623,345297.929635282,0.0,1.0
2012-04-19,22.03,23.04,21.9,22.88,124800,17.5322337043675,18.3360265342091,17.4287752213186,18.2086930166104,156816.526995936,0.0,1.0
2012-04-20,21.21,22.12,21.16,21.64,432900,16.8796494266743,17.6038588080167,16.8398577024247,17.2218582552207,543957.328017152,0.0,1.0
2012-04-23,21.9,22.0,20.79,21.0,657600,17.4287752213186,17.5083586698177,16.5453989429778,16.712524184826,826302.469170891,0.0,1.0
2012-04-24,20.91,22.0,20.24,22.0,2441500,16.6408990811768,17.5083586698177,16.1076899762323,17.5083586698177,3067848.96362641,0.0,1.0
2012-04-25,20.84,21.646,20.66,21.21,1070500,16.5851906672273,17.2266332621307,16.4419404599288,16.8796494266743,1345128.9435028,0.0,1.0
2012-04-26,20.5,20.87,20.41,20.78,895200,16.3146069423302,16.6090657017771,16.2429818386809,16.5374405981278,1124857.01095161,0.0,1.0
2012-04-27,21.39,21.78,20.3,20.42,569100,17.0228996339728,17.3332750831196,16.1554400453318,16.2509401835308,715098.441613678,0.0,1.0
2012-04-30,20.9,21.56,20.76,21.56,203000,16.6329407363268,17.1581914964214,16.521523908428,17.1581914964214,255078.164905249,0.0,1.0
2012-05-01,21.1,21.4,20.911,21.03,234100,16.7921076333252,17.0308579788227,16.6416949156618,16.7363992193758,294156.642385806,0.0,1.0
2012-05-02,20.88,20.99,20.54,20.9,108000,16.617024046627,16.7045658399761,16.3464403217298,16.6329407363268,135706.609900329,0.0,1.0
2012-05-03,20.04,20.842,19.91,20.84,462000,15.948523079234,16.5867823361973,15.8450645961851,16.5851906672273,580522.720129185,0.0,1.0
2012-05-04,19.5,19.99,19.4,19.99,246000,15.5187724573384,15.9087313549844,15.4391890088393,15.9087313549844,309109.500328528,0.0,1.0
2012-05-07,19.43,20.12,19.11,19.62,466000,15.463064043389,16.0121898380333,15.2083970081917,15.6142725955375,585548.890866236,0.0,1.0
2012-05-08,19.39,19.505,19.2,19.35,490900,15.4312306639894,15.5227516297634,15.2800221118409,15.3993972845897,616836.803704365,0.0,1.0
2012-05-09,19.49,19.72,19.14,19.2,427000,15.5108141124885,15.6938560440366,15.2322720427414,15.2800221118409,536543.726180006,0.0,1.0
2012-05-10,19.98,20.09,19.62,19.62,426100,15.9007730101345,15.9883148034836,15.6142725955375,15.6142725955375,535412.837764168,0.0,1.0
2012-05-11,20.0,20.3,19.8,19.87,364400,15.9166896998343,16.1554400453318,15.757522802836,15.8132312167854,457884.154145185,0.0,1.0
2012-05-14,19.26,19.77,19.15,19.77,259600,15.3277721809404,15.7336477682862,15.2402303875913,15.7336477682862,326198.480834496,0.0,1.0
2012-05-15,19.2,20.11,19.05,19.22,565500,15.2800221118409,16.0042314931834,15.1606469390922,15.2959388015408,710574.887950336,0.0,1.0
2012-05-16,18.87,19.2,18.69,19.2,81800,15.0651468008932,15.3286072377927,14.9214411080389,15.3286072377927,102459.406496356,0.06,1.0
2012-05-17,18.17,18.85,17.95,18.85,513600,14.506291328682,15.0491795016871,14.3306510374156,15.0491795016871,643314.80655903,0.0,1.0
2012-05-18,18.25,18.52,18.09,18.18,355600,14.5701605255061,14.7857190647876,14.4424221318578,14.514274978285,445410.32946338,0.0,1.0
2012-05-21,18.5,18.71,17.86,18.16,360500,14.7697517655815,14.9374084072449,14.2587981909884,14.498307679079,451547.873373309,0.0,1.0
2012-05-22,18.77,18.95,18.48,18.5,255900,14.985310304863,15.1290159977173,14.7537844663755,14.7697517655815,320530.099296059,0.0,1.0
2012-05-23,18.8,18.93,18.465,18.58,461000,15.0092612536721,15.1130486985113,14.741808991971,14.8336209624057,577430.15152592,0.0,1.0
2012-05-24,18.29,18.8,17.925,18.8,285300,14.6020951239182,15.0092612536721,14.3106919134081,15.0092612536721,357355.36275563,0.0,1.0
2012-05-25,17.75,18.21,17.66,18.21,139900,14.1709780453553,14.538225927094,14.0991251989281,14.538225927094,175233.141428365,0.0,1.0
2012-05-29,18.73,19.55,17.253,17.79,584900,14.9533757064509,15.6080349738983,13.7741906600853,14.2029126437673,732622.3332484,0.0,1.0
2012-05-30,18.65,18.81,18.174,18.52,174900,14.8895065096268,15.0172449032751,14.5094847885232,14.7857190647876,219072.740784997,0.0,1.0
2012-05-31,18.47,19.4,18.35,18.64,390400,14.7458008167725,15.4882802298531,14.6499970215363,14.8815228600238,488999.416823687,0.0,1.0
2012-06-01,18.25,18.475,17.91,18.08,471500,14.5701605255061,14.749792641574,14.2987164390035,14.4344384822548,590582.031332912,0.0,1.0
2012-06-04,18.57,18.92,17.95,18.3,475400,14.8256373128027,15.1050650489083,14.3306510374156,14.6100787735212,595467.01526122,0.0,1.0
2012-06-05,18.68,18.83,18.3,18.5,519900,14.9134574584358,15.0332122024811,14.6100787735212,14.7697517655815,651205.934443227,0.0,1.0
2012-06-06,19.37,19.38,18.7,18.7,639900,15.464329281044,15.472312930647,14.9294247576419,14.9294247576419,801513.132237393,0.0,1.0
2012-06-07,19.35,19.77,18.57,19.56,822500,15.448361981838,15.7836752651647,14.8256373128027,15.6160186235013,1030230.58488085,0.0,1.0
2012-06-08,19.0,19.41,18.88,19.27,529200,15.1689342457324,15.4962638794561,15.0731304504962,15.3844927850139,662854.742272273,0.0,1.0
2012-06-11,18.23,19.42,18.03,19.42,598100,14.5541932263001,15.5042475290591,14.3945202342397,15.5042475290591,749156.125005756,0.0,1.0
2012-06-12,18.11,18.52,17.775,18.36,446600,14.4583894310639,14.7857190647876,14.1909371693628,14.6579806711393,559393.287790621,0.0,1.0
2012-06-13,18.39,18.54,17.81,17.99,288900,14.6819316199484,14.8016863639936,14.2188799429734,14.3625856358277,361864.578689454,0.0,1.0
2012-06-14,18.49,18.81,18.2455,18.58,322400,14.7617681159785,15.0172449032751,14.5665678831848,14.8336209624057,403825.33807366,0.0,1.0
2012-06-15,18.82,18.95,18.32,18.49,484400,15.0252285528781,15.1290159977173,14.6260460727272,14.7617681159785,606740.055095784,0.0,1.0
2012-06-18,18.41,18.51,17.86,18.47,305400,14.6978989191544,14.7777354151846,14.2587981909884,14.7458008167725,382531.818386153,0.0,1.0
2012-06-19,19.19,19.5,18.18,18.46,389000,15.3206235881897,15.5681167258832,14.514274978285,14.7378171671695,487245.832849423,0.0,1.0
2012-06-20,18.66,19.28,18.42,19.18,430100,14.8974901592298,15.3924764346169,14.7058825687574,15.3126399385867,538726.048093925,0.0,1.0
2012-06-21,18.25,18.88,17.92,18.68,336800,14.5701605255061,15.0731304504962,14.3067000886066,14.9134574584358,421862.20180896,0.0,1.0
2012-06-22,17.48,18.56,17.43,18.53,2053400,13.9554195060738,14.8176536631996,13.9155012580587,14.7937027143906,2572006.66625451,0.0,1.0
2012-06-25,16.49,17.2,15.92,17.08,1111700,13.1650381953751,13.7318773171893,12.7099701680031,13.6360735219531,1392470.93156479,0.0,1.0
2012-06-26,16.6,16.87,16.45,16.52,566100,13.2528583410083,13.4684168802898,13.133103596963,13.1889891441842,709074.205593979,0.0,1.0
2012-06-27,16.89,17.06,16.6,16.62,356100,13.4843841794958,13.6201062227471,13.2528583410083,13.2688256402143,446036.609454188,0.0,1.0
2012-06-28,17.0,17.1408,16.75,16.75,158000,13.572204325129,13.6846141115395,13.3726130850536,13.3726130850536,197904.477095652,0.0,1.0
2012-06-29,17.56,17.58,16.89,17.28,236400,14.0192887028979,14.035256002104,13.4843841794958,13.7957465140135,296105.179654508,0.0,1.0
2012-07-02,17.58,17.78,17.36,17.75,373200,14.035256002104,14.1949289941643,13.8596157108376,14.1709780453553,467455.385139856,0.0,1.0
2012-07-03,18.55,18.67,17.58,17.62,127800,14.8096700135966,14.9054738088328,14.035256002104,14.067190600516,160077.165650787,0.0,1.0
2012-07-05,18.68,18.83,18.49,18.54,252300,14.9134574584358,15.0332122024811,14.7617681159785,14.8016863639936,316020.883362235,0.0,1.0
2012-07-06,18.39,18.55,18.01,18.51,278100,14.6819316199484,14.8096700135966,14.3785529350337,14.7777354151846,348336.930887979,0.0,1.0
2012-07-09,18.4,18.85,18.2,18.31,484400,14.6899152695514,15.0491795016871,14.530242277491,14.6180624231242,606740.055095783,0.0,1.0
2012-07-10,17.63,18.92,17.59,18.6,722100,14.0751742501191,15.1050650489083,14.043239651707,14.8495882616117,904473.562726392,0.0,1.0
2012-07-11,17.15,17.83,16.84,16.84,692800,13.6919590691742,14.2348472421794,13.4444659314807,13.4444659314807,867773.555264989,0.0,1.0
2012-07-12,16.21,17.31,16.1,17.07,595600,12.9414960064906,13.8196974628225,12.8536758608574,13.6280898723501,746024.725051714,0.0,1.0
2012-07-13,16.35,16.39,16.01,16.3,253000,13.0532671009329,13.0852016993449,12.7818230144303,13.0133488529178,316897.675349367,0.0,1.0
2012-07-16,16.4,16.69,15.82,16.41,183700,13.093185348948,13.3247111874355,12.630133671973,13.101168998551,230095.268623235,0.0,1.0
2012-07-17,16.75,16.855,16.41,16.54,582500,13.3726130850536,13.4564414058852,13.101168998551,13.2049564433902,729616.189292513,0.0,1.0
2012-07-18,16.9,17.05,16.52,16.62,378000,13.4923678290988,13.6121225731441,13.1889891441842,13.2688256402143,473467.673051624,0.0,1.0
2012-07-19,16.88,17.12,16.55,16.99,237200,13.4764005298928,13.6680081203652,13.2129400929932,13.564220675526,297107.227639801,0.0,1.0
2012-07-20,17.35,17.36,16.68,16.78,344800,13.8516320612346,13.8596157108376,13.3167275378324,13.3965640338626,431882.681661904,0.0,1.0
2012-07-23,17.71,17.74,16.62,17.0,135700,14.1390434469432,14.1629943957522,13.2688256402143,13.572204325129,169972.38950557,0.0,1.0
2012-07-24,16.88,17.82,16.74,17.69,314400,13.4764005298928,14.2268635925764,13.3646294354505,14.1230761477372,393804.858220715,0.0,1.0
2012-07-25,16.95,17.0,16.7,16.87,216100,13.5322860771139,13.572204325129,13.3326948370385,13.4684168802898,270678.212027661,0.0,1.0
2012-07-26,17.85,18.035,17.05,17.27,166600,14.2508145413854,14.3985120590412,13.6121225731441,13.7877628644104,208676.492937568,0.0,1.0
2012-07-27,18.09,18.35,17.62,17.9,347200,14.4424221318578,14.6499970215363,14.067190600516,14.2907327894005,434888.825617789,0.0,1.0
2012-07-30,18.39,18.68,18.08,18.15,441600,14.6819316199484,14.9134574584358,14.4344384822548,14.4903240294759,553130.48788253,0.0,1.0
2012-07-31,18.81,19.0,17.9,18.42,861700,15.0172449032751,15.1689342457324,14.2907327894005,14.7058825687574,1079330.93616027,0.0,1.0
2012-08-01,17.83,18.81,17.78,18.8,341200,14.2348472421794,15.0172449032751,14.1949289941643,15.0092612536721,427373.465728079,0.0,1.0
2012-08-02,17.45,18.17,16.92,17.75,348100,13.9314685572647,14.506291328682,13.5083351283048,14.1709780453553,436016.129601245,0.0,1.0
2012-08-03,17.7,17.99,17.32,17.73,879100,14.1310597973402,14.3625856358277,13.8276811124255,14.1550107461492,1101125.47984043,0.0,1.0
2012-08-06,17.38,17.92,17.18,17.92,295600,13.8755830100436,14.3067000886066,13.7159100179833,14.3067000886066,370256.730566297,0.0,1.0
2012-08-07,17.88,18.34,17.36,17.5,337000,14.2747654901945,14.6420133719333,13.8596157108376,13.9713868052798,422112.713805283,0.0,1.0
2012-08-08,18.51,18.82,17.8001,18.08,306700,14.7777354151846,15.0252285528781,14.2109761298664,14.4344384822548,384160.146362255,0.0,1.0
2012-08-09,18.74,18.98,18.33,18.47,340800,14.9613593560539,15.1529669465264,14.6340297223302,14.7458008167725,426872.441735433,0.0,1.0
2012-08-10,19.02,19.33,18.51,18.79,215100,15.1849015449384,15.432394682632,14.7777354151846,15.001277604069,269425.652046043,0.0,1.0
2012-08-13,19.06,19.31,18.8,18.97,174300,15.2647380409686,15.4649575850526,15.0565097151212,15.1926590050983,217636.096412775,0.06,1.0
2012-08-14,19.31,19.57,18.75,19.21,294500,15.4649575850526,15.6731859109001,15.0164658063044,15.384869767419,367721.344770869,0.0,1.0
2012-08-15,19.06,19.45,18.75,19.32,313700,15.2647380409686,15.5770805297397,15.0164658063044,15.472966366816,391695.028368833,0.0,1.0
2012-08-16,19.2,19.54,18.81,19.08,223100,15.3768609856557,15.64915956561,15.0645184968845,15.2807556044953,278569.208890936,0.0,1.0
2012-08-17,19.29,19.39,18.99,19.15,282900,15.4489400215259,15.5290278391595,15.2086765686251,15.3368170768389,353237.244263765,0.0,1.0
2012-08-20,19.13,19.47,18.63,19.26,188400,15.3207995133121,15.5930980932664,14.920360425144,15.4249136762358,235241.770305031,0.0,1.0
2012-08-21,19.11,19.4,19.0,19.16,275800,15.3047819497854,15.5370366209229,15.2166853503884,15.3448258586022,344371.975849934,0.0,1.0
2012-08-22,19.41,19.47,18.82,18.91,177600,15.5450454026863,15.5930980932664,15.0725272786479,15.1446063145182,221756.573281175,0.0,1.0
2012-08-23,19.34,19.45,19.12,19.41,168100,15.4889839303427,15.5770805297397,15.3127907315488,15.5450454026863,209894.5944176,0.0,1.0
2012-08-24,19.16,19.45,18.91,19.38,392900,15.3448258586022,15.5770805297397,15.1446063145182,15.5210190573962,490586.473210439,0.0,1.0
2012-08-27,19.22,19.5,19.16,19.5,221700,15.3928785491824,15.6171244385565,15.3448258586022,15.6171244385565,276821.127795251,0.0,1.0
2012-08-28,18.95,19.31,18.87,19.31,195300,15.1766414415716,15.4649575850526,15.1125711874647,15.4649575850526,243857.31284805,0.0,1.0
2012-08-29,18.87,19.05,18.78,18.95,222600,15.1125711874647,15.2567292592052,15.0404921515944,15.1766414415716,277944.894213906,0.0,1.0
2012-08-30,18.12,18.9599,18.08,18.95,165700,14.5119125552125,15.1845701355173,14.4798774281591,15.1766414415716,206897.883967854,0.0,1.0
2012-08-31,17.77,18.29,17.66,18.29,378100,14.2316051934949,14.6480618451897,14.1435085940979,14.6480618451897,472106.758770339,0.0,1.0
2012-09-04,17.51,17.97,17.36,17.9,192200,14.0233768676474,14.3917808287621,13.903245141197,14.3357193564186,239986.561850462,0.0,1.0
2012-09-05,17.52,18.94,17.43,18.24,570600,14.0313856494108,15.1686326598082,13.9593066135405,14.6080179363729,712467.90942702,0.0,1.0
2012-09-06,18.01,18.17,17.5,17.53,474900,14.4238159558155,14.5519564640293,14.0153680858841,14.0393944311742,592974.080243416,0.0,1.0
2012-09-07,19.02,19.28,18.02,18.02,367600,15.2327029139151,15.4409312397626,14.4318247375789,14.4318247375789,458996.150552705,0.0,1.0
2012-09-10,19.4,19.5,19.05,19.1,438100,15.5370366209229,15.6171244385565,15.2567292592052,15.296773168022,547024.520013981,0.0,1.0
2012-09-11,18.88,19.6625,18.62,19.37,1140200,15.1205799692281,15.7472671422112,14.9123516433807,15.5130102756328,1423687.18949998,0.0,1.0
2012-09-12,19.42,19.48,18.83,19.04,456900,15.5530541844496,15.6011068750298,15.0805360604113,15.2487204774419,570498.751870323,0.0,1.0
2012-09-13,19.66,19.935,19.09,19.5,764900,15.7452649467703,15.9655064452628,15.2887643862587,15.6171244385565,955076.592921011,0.0,1.0
2012-09-14,20.4,20.51,19.75,19.75,424300,16.3379147972591,16.4260113966561,15.8173439826406,15.8173439826406,529793.434927945,0.0,1.0
2012-09-17,19.94,20.65,19.94,20.26,150700,15.9695108361445,16.5381343413432,15.9695108361445,16.2257918525721,188168.443656943,0.0,1.0
2012-09-18,19.29,20.01,19.13,19.82,362800,15.4489400215259,16.025572308488,15.3207995133121,15.8734054549841,453002.729653213,0.0,1.0
2012-09-19,19.43,19.71,19.19,19.19,291600,15.561062966213,15.7853088555871,15.3688522038923,15.3688522038923,364100.319644092,0.0,1.0
2012-09-20,19.42,19.51,19.19,19.41,626500,15.5530541844496,15.6251332203199,15.3688522038923,15.5450454026863,782266.290319014,0.0,1.0
2012-09-21,19.5,19.83,19.35,19.63,466200,15.6171244385565,15.8814142367475,15.4969927121061,15.7212386014802,582111.004863087,0.0,1.0
2012-09-24,19.48,19.7,19.08,19.5,408400,15.6011068750298,15.7773000738238,15.2807556044953,15.6171244385565,509940.228198379,0.0,1.0
2012-09-25,19.5,19.88,19.4,19.54,487700,15.6171244385565,15.9214581455643,15.5370366209229,15.64915956561,608956.535975392,0.0,1.0
2012-09-26,19.53,19.69,18.73,19.22,583100,15.6411507838466,15.7692912920604,15.0004482427776,15.3928785491824,728075.77635278,0.0,1.0
2012-09-27,20.08,20.13,19.52,19.65,310300,16.0816337808315,16.1216776896484,15.6331420020833,15.737256165007,387449.688565028,0.0,1.0
2012-09-28,20.12,20.24,19.93,19.93,581300,16.113668907885,16.2097742890453,15.9615020543811,15.9615020543811,725828.243515469,0.0,1.0
2012-10-01,20.67,20.74,19.88,20.04,457100,16.5541519048699,16.6102133772135,15.9214581455643,16.0495986537781,570748.477741135,0.0,1.0
2012-10-02,20.25,20.66,20.09,20.66,501600,16.2177830708087,16.5461431231066,16.0896425625949,16.5461431231066,626312.483996834,0.0,1.0
2012-10-03,20.01,20.25,19.69,20.21,327200,16.025572308488,16.2177830708087,15.7692912920604,16.1857479437553,408551.524648653,0.0,1.0
2012-10-04,19.91,20.1,19.77,20.06,179200,15.9454844908544,16.0976513443583,15.8333615461673,16.0656162173048,223754.380247673,0.0,1.0
2012-10-05,19.97,20.36,19.76,19.97,1096500,15.9935371814346,16.3058796702057,15.825352764404,15.9935371814346,1369122.08672753,0.0,1.0
2012-10-08,19.51,19.92,19.38,19.87,112000,15.6251332203199,15.9534932726178,15.5210190573962,15.9134493638009,139846.487654795,0.0,1.0
2012-10-09,19.15,20.0,19.04,19.79,486000,15.3368170768389,16.0175635267247,15.2487204774419,15.849379109694,606833.866073485,0.0,1.0
2012-10-10,18.26,19.14,18.02,19.08,621500,14.6240354998996,15.3288082950755,14.4318247375789,15.2807556044953,776023.143548709,0.0,1.0
2012-10-11,18.4,18.62,18.27,18.41,296000,14.7361584445867,14.9123516433807,14.632044281663,14.74416722635,369594.288801959,0.0,1.0
2012-10-12,18.67,18.8,18.39,18.42,193300,14.9523955521975,15.0565097151212,14.7281496628233,14.7521760081134,241360.054139928,0.0,1.0
2012-10-15,18.9,19.07,18.67,18.78,269200,15.1365975327548,15.272746822732,14.9523955521975,15.0404921515944,336131.022113133,0.0,1.0
2012-10-16,18.96,19.0,18.805,18.9,187000,15.184650223335,15.2166853503884,15.0605141060029,15.1365975327548,233493.689209345,0.0,1.0
2012-10-17,19.52,19.8,19.02,19.08,438600,15.6331420020833,15.8573878914574,15.2327029139151,15.2807556044953,547648.83469101,0.0,1.0
2012-10-18,19.5,19.96,19.42,19.65,726900,15.6171244385565,15.9855283996712,15.5530541844496,15.737256165007,907628.677466705,0.0,1.0
2012-10-19,19.58,20.0,19.08,19.5,320400,15.6811946926634,16.0175635267247,15.2807556044953,15.6171244385565,400060.845041041,0.0,1.0
2012-10-22,18.8,19.9,18.61,19.7,120200,15.0565097151212,15.937475709091,14.9043428616173,15.7773000738238,150085.248358093,0.0,1.0
2012-10-23,19.4,19.6,17.95,19.16,344600,15.5370366209229,15.6972122561902,14.3757632652354,15.3448258586022,430277.675409308,0.0,1.0
2012-10-24,19.51,19.73,18.93,19.66,462800,15.6251332203199,15.8013264191139,15.1606238780449,15.7452649467703,577865.66505928,0.0,1.0
2012-10-25,19.68,20.01,19.4,19.69,245200,15.7612825102971,16.025572308488,15.5370366209229,15.7692912920604,306163.917615676,0.0,1.0
2012-10-26,19.45,19.75,19.1,19.1,350700,15.5770805297397,15.8173439826406,15.296773168022,15.296773168022,437894.314469079,0.0,1.0
2012-10-31,20.19,20.94,19.47,20.0,674500,16.1697303802285,16.7703890124807,15.5930980932664,16.0175635267247,842200.499313926,0.0,1.0
2012-11-01,20.63,20.98,19.91,20.55,444400,16.5221167778165,16.8024241395342,15.9454844908544,16.4580465237096,554890.884944562,0.0,1.0
2012-11-02,20.76,21.735,20.5,20.98,573100,16.6262309407402,17.407087162668,16.4180026148928,16.8024241395342,715589.482812171,0.0,1.0
2012-11-05,21.13,21.38,20.53,20.9,439900,16.9225558659846,17.1227754100687,16.4420289601829,16.7383538854273,549272.05285129,0.0,1.0
2012-11-06,21.31,21.59,20.77,21.5,736900,17.0667139377251,17.2909598270993,16.6342397225036,17.218880791229,920114.971007311,0.0,1.0
2012-11-07,21.09,21.31,20.71,21.01,228600,16.8905207389311,17.0667139377251,16.5861870319234,16.8264504848242,285436.670338271,0.0,1.0
2012-11-08,21.35,21.42,20.96,21.16,349100,17.0987490647786,17.1548105371221,16.7864065760074,16.9465822112747,435896.50750258,0.0,1.0
2012-11-09,21.51,21.7,21.1,21.35,225500,17.2268895729924,17.3790564264962,16.8985295206945,17.0987490647786,281565.919340681,0.0,1.0
2012-11-12,21.6,21.89,21.24,21.74,314800,17.2989686088626,17.5312232800001,17.0106524653816,17.4110915535497,393068.5206583,0.0,1.0
2012-11-13,21.58,22.0,21.24,22.0,531400,17.2829510453359,17.6193198793971,17.0106524653816,17.6193198793971,663521.638747842,0.0,1.0
2012-11-14,21.52,21.73,21.34,21.55,245200,17.2829510453359,17.4516043780274,17.1383910458861,17.3070443785775,305312.674100527,0.06,1.0
2012-11-15,20.8,21.98,20.33,21.79,462600,16.7047110475366,17.652382155041,16.3272488267509,17.4997910445107,576009.963453929,0.0,1.0
2012-11-16,21.0,21.1,20.42,20.8,687600,16.8653332691475,16.9456443799529,16.3995288264758,16.7047110475366,856170.45151518,0.0,1.0
2012-11-19,20.84,21.49,20.19,21.2,426300,16.7368354918587,17.2588577120943,16.2148132716232,17.0259554907584,530810.738046717,0.0,1.0
2012-11-20,20.64,20.855,19.84,20.61,460900,16.5762132702478,16.7488821584796,15.9337243838041,16.5521199370062,573893.195321913,0.0,1.0
2012-11-21,21.02,21.44,20.5,20.62,714000,16.8813954913086,17.2187021566915,16.4637777151202,16.5601510480867,889042.6154477,0.0,1.0
2012-11-23,21.02,21.3,20.9,21.01,116500,16.8813954913086,17.1062666015639,16.785022158342,16.873364380228,145060.874929492,0.0,1.0
2012-11-26,20.75,21.27,20.49,20.83,367200,16.6645554921338,17.0821732683222,16.4557466040396,16.7288043807782,457221.916515961,0.0,1.0
2012-11-27,20.55,20.96,20.16,20.6,408200,16.5039332705229,16.8332088248253,16.1907199383816,16.5440888259256,508273.383229344,0.0,1.0
2012-11-28,20.96,21.01,20.37,20.37,335200,16.8332088248253,16.873364380228,16.3593732710731,16.3593732710731,417376.869325027,0.0,1.0
2012-11-29,21.0,21.215,20.68,21.0,464600,16.8653332691475,17.0380021573792,16.60833771457,16.8653332691475,578500.278903363,0.0,1.0
2012-11-30,20.79,21.61,20.69,21.0,2489700,16.696679936456,17.3552310450608,16.6163688256505,16.8653332691475,3100069.18722709,0.0,1.0
2012-12-03,20.28,20.74,20.08,20.72,411700,16.2870932713481,16.6565243810533,16.1264710497372,16.6404621588922,512631.435265854,0.0,1.0
2012-12-04,20.12,20.51,19.92,20.34,443000,16.1585954940594,16.4718088262007,15.9979732724485,16.3352799378314,551604.872049484,0.0,1.0
2012-12-05,19.57,20.49,19.202,20.14,505100,15.7168843846293,16.4557466040396,15.4213394968652,16.1746577162205,628929.166754391,0.0,1.0
2012-12-06,19.54,19.81,19.188,19.57,285100,15.6927910513877,15.9096310505625,15.4100959413525,15.7168843846293,354994.467316722,0.0,1.0
2012-12-07,19.41,19.45,19.01,19.34,403800,15.5883866073406,15.6205110516628,15.2671421641187,15.5321688297768,502794.68924059,0.0,1.0
2012-12-10,19.28,19.56,19.22,19.34,315300,15.4839821632935,15.7088532735488,15.4357954968102,15.5321688297768,392598.230603165,0.0,1.0
2012-12-11,19.84,20.26,19.1,19.3,619500,15.9337243838041,16.2710310491871,15.3394221638437,15.5000443854546,771375.210461976,0.0,1.0
2012-12-12,19.99,20.22,19.68,19.94,357000,16.0541910500123,16.2389066048649,15.8052266065154,16.0140354946096,444521.30772385,0.0,1.0
2012-12-13,19.8,20.02,19.68,20.0,227100,15.9015999394819,16.0782843832539,15.8052266065154,16.0622221610928,282775.319283155,0.0,1.0
2012-12-14,19.63,20.03,19.46,19.67,181400,15.7650710511126,16.0863154943345,15.6285421627433,15.7971954954348,225871.611263604,0.0,1.0
2012-12-17,19.99,20.18,19.62,19.62,380300,16.0541910500123,16.2067821605427,15.7570399400321,15.7570399400321,473533.482709749,0.0,1.0
2012-12-18,20.12,20.22,19.82,19.95,335100,16.1585954940594,16.2389066048649,15.917662161643,16.0220666056901,417252.353552555,0.0,1.0
2012-12-19,20.02,20.31,19.95,20.13,1012700,16.0782843832539,16.3111866045898,16.0220666056901,16.1666266051399,1260971.22782057,0.0,1.0
2012-12-20,20.17,20.29,19.85,20.03,282100,16.1987510494621,16.2951243824287,15.9417554948846,16.0863154943345,351258.994142573,0.0,1.0
2012-12-21,20.54,20.64,19.94,20.02,576900,16.4959021594423,16.5762132702478,16.0140354946096,16.0782843832539,718331.491389048,0.0,1.0
2012-12-24,20.55,20.56,20.34,20.53,46600,16.5039332705229,16.5119643816034,16.3352799378314,16.4878710483618,58024.3499717967,0.0,1.0
2012-12-26,20.21,20.764,20.19,20.58,133500,16.2308754937843,16.6757990476466,16.2148132716232,16.5280266037645,166228.556249675,0.0,1.0
2012-12-27,20.77,20.79,20.17,20.22,218600,16.6806177142949,16.696679936456,16.1987510494621,16.2389066048649,272191.478623064,0.0,1.0
2012-12-28,20.33,20.76,20.28,20.76,142300,16.3272488267509,16.6725866032144,16.2870932713481,16.6725866032144,177185.944227182,0.0,1.0
2012-12-31,20.42,20.73,20.24,20.36,425300,16.3995288264758,16.6484932699727,16.254968827026,16.3513421599925,529565.580321998,0.0,1.0
2013-01-02,20.8,20.8,20.45,20.78,644800,16.7047110475366,16.7047110475366,16.4236221597174,16.6886488253755,802877.700897305,0.0,1.0
2013-01-03,20.59,21.0,20.48,20.84,604800,16.5360577148451,16.8653332691475,16.4477154929591,16.7368354918587,753071.39190864,0.0,1.0
2013-01-04,20.85,20.93,20.62,20.7,698400,16.7448666029393,16.8091154915837,16.5601510480867,16.6243999367311,869618.15494212,0.0,1.0
2013-01-07,20.74,20.92,20.57,20.92,293900,16.6565243810533,16.8010843805031,16.519995492684,16.8010843805031,365951.855294228,0.0,1.0
2013-01-08,20.52,20.9,20.32,20.67,391200,16.4798399372813,16.785022158342,16.3192177156703,16.6003066034895,487105.701909159,0.0,1.0
2013-01-09,20.64,20.83,20.42,20.68,294800,16.5762132702478,16.7288043807782,16.3995288264758,16.60833771457,367072.497246474,0.0,1.0
2013-01-10,20.51,20.76,20.43,20.67,495600,16.4718088262007,16.6725866032144,16.4075599375563,16.6003066034895,617100.168369581,0.0,1.0
2013-01-11,20.68,20.81,20.3,20.73,341200,16.60833771457,16.7127421586171,16.3031554935092,16.6484932699727,424847.815673327,0.0,1.0
2013-01-14,20.57,20.73,20.4401,20.66,635700,16.519995492684,16.6484932699727,16.4156713597477,16.5922754924089,791546.765602385,0.0,1.0
2013-01-15,20.5,20.62,20.13,20.45,682800,16.4637777151202,16.5601510480867,16.1666266051399,16.4236221597174,850193.694436539,0.0,1.0
2013-01-16,20.49,20.6,20.39,20.51,186500,16.4557466040396,16.5440888259256,16.3754354932342,16.4718088262007,232221.915659659,0.0,1.0
2013-01-17,20.65,20.68,20.46,20.6,845200,16.5842443813284,16.60833771457,16.431653270798,16.5440888259256,1052407.30893052,0.0,1.0
2013-01-18,20.82,20.82,20.46,20.76,505600,16.7207732696976,16.7207732696976,16.431653270798,16.6725866032144,629551.745616749,0.0,1.0
2013-01-22,20.8,20.85,20.42,20.77,361100,16.7047110475366,16.7448666029393,16.3995288264758,16.6806177142949,449626.454395188,0.0,1.0
2013-01-23,20.85,20.89,20.58,20.79,298300,16.7448666029393,16.7769910472615,16.5280266037645,16.696679936456,371430.549282982,0.0,1.0
2013-01-24,21.0,21.25,20.8,20.8,316600,16.8653332691475,17.0661110461611,16.7047110475366,16.7047110475366,394216.935645297,0.0,1.0
2013-01-25,21.63,21.71,21.12,21.12,243000,17.3712932672219,17.4355421558663,16.961706602114,16.961706602114,302573.32710615,0.0,1.0
2013-01-28,21.94,22.08,21.58,21.69,738700,17.6202577107188,17.7326932658465,17.3311377118192,17.4194799337052,919798.011248205,0.0,1.0
2013-01-29,22.09,22.21,21.7,21.89,465500,17.740724376927,17.8370977098936,17.4275110447857,17.5801021553161,579620.92085561,0.0,1.0
2013-01-30,22.13,22.83,21.95,22.71,522100,17.7728488212492,18.3350265968875,17.6282888217994,18.2386532639209,650096.848074573,0.0,1.0
2013-01-31,22.28,22.46,21.98,22.03,433400,17.8933154874574,18.0378754869073,17.652382155041,17.6925377104438,539651.357892205,0.0,1.0
2013-02-01,22.62,22.65,22.07,22.25,385100,18.166373264196,18.1904665974376,17.724662154766,17.8692221542158,479510.239788389,0.0,1.0
2013-02-04,22.33,22.75,22.11,22.6,403400,17.9334710428602,18.2707777082431,17.7567865990881,18.1503110420349,502296.626150702,0.0,1.0
2013-02-05,23.1,23.46,22.37,22.48,561400,18.5518665960622,18.8409865949619,17.9655954871823,18.0539377090684,699031.546655938,0.0,1.0
2013-02-06,23.02,23.24,22.81,23.09,290400,18.4876177074179,18.6643021511899,18.3189643747264,18.5438354849817,361593.803257719,0.0,1.0
2013-02-07,22.99,23.15,22.81,22.96,254200,18.4635243741762,18.592022151465,18.3189643747264,18.4394310409346,316519.093622977,0.0,1.0
2013-02-08,23.64,23.78,22.92,22.93,296800,18.9855465944117,19.0979821495394,18.4073065966124,18.4153377076929,369562.812695908,0.0,1.0
2013-02-11,23.55,23.69,23.29,23.54,165900,18.9132665946868,19.0257021498145,18.7044577065926,18.9052354836063,206571.666530495,0.0,1.0
2013-02-12,23.81,23.85,23.44,23.44,245700,19.122075482781,19.1541999271032,18.8249243728008,18.8249243728008,305935.252962886,0.0,1.0
2013-02-13,23.79,23.92,23.6231,23.87,224300,19.1060132606199,19.210417704667,18.9719740166856,19.1702621492643,279288.877653949,0.0,1.0
2013-02-14,23.73,23.96,23.59,23.6,192000,19.0578265941367,19.2425421489892,18.945391039009,18.9534221500896,239070.2831456,0.0,1.0
2013-02-15,23.97,24.04,23.52,23.93,319200,19.2505732600698,19.3067910376336,18.8891732614452,19.2184488157476,397454.34572956,0.0,1.0
2013-02-19,23.75,24.14,21.54,22.0,949200,19.0738888162977,19.3871021484391,17.299013267497,17.6684443772021,1181903.71230106,0.0,1.0
2013-02-20,23.77,23.94,23.03,23.27,426300,19.0899510384588,19.2264799268281,18.4956488184984,18.6883954844315,530810.738046717,0.0,1.0
2013-02-21,22.76,23.62,22.33,23.62,75200,18.3269954858069,19.019491800297,17.9807473285619,19.019491800297,93389.6666982588,0.06,1.0
2013-02-22,22.51,23.1,22.13,22.91,491400,18.1256884176412,18.6007730985123,17.8197016740293,18.4477797267064,610261.731589419,0.0,1.0
2013-02-25,22.49,22.73,22.47,22.65,328200,18.109583852188,18.302838637627,18.0934792867347,18.238420375814,407586.284712346,0.0,1.0
2013-02-26,22.36,22.63,21.91,22.56,471800,18.0049041767418,18.2223158103608,17.6425514540435,18.1659498312744,585920.807822319,0.0,1.0
2013-02-27,22.99,23.27,22.22,22.42,463600,18.5121979885194,18.737661904865,17.892172218569,18.0532178731016,575737.360123839,0.0,1.0
2013-02-28,23.1,23.57,22.92,22.96,395800,18.6007730985123,18.9792303866639,18.455832009433,18.4880411403395,491537.634031526,0.0,1.0
2013-03-01,23.05,23.11,22.58,22.84,486000,18.5605116848792,18.6088253812389,18.1820543967276,18.39141374762,603555.558714809,0.0,1.0
2013-03-04,23.22,23.39,22.96,23.0,591900,18.6974004912319,18.8342892975845,18.4880411403395,18.520250271246,735071.060089084,0.0,1.0
2013-03-05,23.53,23.72,23.26,23.26,391400,18.9470212557573,19.1000146275633,18.7296096221384,18.7296096221384,486073.345022587,0.0,1.0
2013-03-06,22.97,23.71,22.91,23.5,408500,18.4960934230661,19.0919623448367,18.4477797267064,18.9228644075775,507309.559125515,0.0,1.0
2013-03-07,23.11,23.25,22.93,22.93,342500,18.6088253812389,18.7215573394117,18.4638842921596,18.4638842921596,425345.223991405,0.0,1.0
2013-03-08,23.44,23.5,23.09,23.14,506600,18.8745507112177,18.9228644075775,18.5927208157857,18.6329822294188,629138.366347577,0.0,1.0
2013-03-11,23.31,23.49,23.1,23.49,309200,18.7698710357715,18.9148121248508,18.6007730985123,18.9148121248508,383990.491264649,0.0,1.0
2013-03-12,23.28,23.365,23.13,23.25,382500,18.7457141875916,18.814158590768,18.6249299466922,18.7215573394117,475020.578618138,0.0,1.0
2013-03-13,23.45,23.55,23.12,23.25,428000,18.8826029939443,18.9631258212106,18.6168776639656,18.7215573394117,531526.294506047,0.0,1.0
2013-03-14,23.6,23.64,23.48,23.54,195700,19.0033872348437,19.0355963657503,18.9067598421242,18.955073538484,243036.672511293,0.0,1.0
2013-03-15,23.8,23.86,23.53,23.61,781800,19.1644328893763,19.2127465857361,18.9470212557573,19.0114395175704,970904.806179503,0.0,1.0
2013-03-18,23.71,23.76,23.29,23.6,254800,19.0919623448367,19.1322237584698,18.7537664703183,19.0033872348437,316432.008972291,0.0,1.0
2013-03-19,23.66,23.81,23.4,23.7,137900,19.0517009312035,19.1724851721029,18.8423415803112,19.08391006211,171255.785075663,0.0,1.0
2013-03-20,23.76,23.87,23.61,23.67,199500,19.1322237584698,19.2207988684627,19.0114395175704,19.0597532139301,247755.831200833,0.0,1.0
2013-03-21,23.34,23.61,23.1,23.46,195500,18.7940278839514,19.0114395175704,18.6007730985123,18.8906552766709,242788.295738159,0.0,1.0
2013-03-22,23.5,23.58,23.26,23.33,205000,18.9228644075775,18.9872826693905,18.7296096221384,18.7859756012248,254586.192462008,0.0,1.0
2013-03-25,23.58,23.75,23.3,23.75,139800,18.9872826693905,19.1241714757432,18.7618187530449,19.1241714757432,173615.364420433,0.0,1.0
2013-03-26,23.6,23.77,23.34,23.65,218900,19.0033872348437,19.1402760411964,18.7940278839514,19.0436486484769,271848.378194799,0.0,1.0
2013-03-27,23.79,23.93,23.46,23.57,250800,19.1563806066497,19.2691125648225,18.8906552766709,18.9792303866639,311464.473509618,0.0,1.0
2013-03-28,24.01,24.12,23.58,23.82,354300,19.3335308266355,19.4221059366284,18.9872826693905,19.1805374548296,439999.453606291,0.0,1.0
2013-04-01,23.38,24.1,23.26,23.96,291000,18.8262370148579,19.4060013711752,18.7296096221384,19.2932694130024,361388.204909485,0.0,1.0
2013-04-02,23.57,23.84,23.45,23.5,137300,18.9792303866639,19.1966420202828,18.8826029939443,18.9228644075775,170510.654756262,0.0,1.0
2013-04-03,22.97,23.76,22.88,23.52,146500,18.4960934230661,19.1322237584698,18.4236228785265,18.9389689730307,181935.986320411,0.0,1.0
2013-04-04,22.31,23.04,21.97,22.92,969700,17.9646427631086,18.5524594021525,17.6908651504033,18.455832009433,1204254.78453859,0.0,1.0
2013-04-05,22.44,22.47,21.83,22.29,183900,18.0693224385548,18.0934792867347,17.5781331922305,17.9485381976554,228382.442896407,0.0,1.0
2013-04-08,22.42,22.51,22.25,22.51,65500,18.0532178731016,18.1256884176412,17.9163290667489,18.1256884176412,81343.3932012756,0.0,1.0
2013-04-09,22.95,22.99,22.43,22.5,109900,18.4799888576129,18.5121979885194,18.0612701558282,18.1176361349146,136483.03683695,0.0,1.0
2013-04-10,23.31,23.35,22.92,22.92,151300,18.7698710357715,18.802080166678,18.455832009433,18.455832009433,187897.028875619,0.0,1.0
2013-04-11,23.83,23.865,23.36,23.36,182300,19.1885897375562,19.2167727270994,18.8101324494047,18.8101324494047,226395.428711337,0.0,1.0
2013-04-12,23.79,23.84,23.54,23.72,145000,19.1563806066497,19.1966420202828,18.955073538484,19.1000146275633,180073.160521908,0.0,1.0
2013-04-15,22.17,23.24,22.06,23.0,509700,17.8519108049358,18.7135050566851,17.7633356949429,18.520250271246,632988.206331151,0.0,1.0
2013-04-16,21.5,22.36,21.47,22.31,958300,17.3124078622517,18.0049041767418,17.2882510140718,17.9646427631086,1190097.30846996,0.0,1.0
2013-04-17,21.16,21.41,20.67,21.24,1097800,17.0386302495463,17.2399373177121,16.6440683959415,17.1030485113594,1363340.1077307,0.0,1.0
2013-04-18,22.1,22.79,21.73,22.79,1142300,17.7955448258494,18.3511523339868,17.4976103649642,18.3511523339868,1418603.93975294,0.0,1.0
2013-04-19,22.25,22.63,22.01,22.09,303700,17.9163290667489,18.2223158103608,17.7230742813098,17.7874925431228,377160.130003472,0.0,1.0
2013-04-22,22.71,22.86,21.93,22.16,618100,18.2867340721738,18.4075183130732,17.6586560194967,17.8438585222092,767608.417369596,0.0,1.0
2013-04-23,22.61,22.99,22.54,22.89,290300,18.2062112449075,18.5121979885194,18.1498452658211,18.4316751612531,360518.886203517,0.0,1.0
2013-04-24,22.67,22.83,22.58,22.73,272000,18.2545249412673,18.3833614648933,18.1820543967276,18.302838637627,337792.411461786,0.0,1.0
2013-04-25,22.61,22.935,22.58,22.75,281800,18.2062112449075,18.4679104335229,18.1820543967276,18.3189432030803,349962.873345336,0.0,1.0
2013-04-26,22.7,22.93,22.52,22.69,235700,18.2786817894472,18.4638842921596,18.1337407003678,18.2706295067205,292712.027138025,0.0,1.0
2013-04-29,22.65,22.84,22.61,22.84,285000,18.238420375814,18.39141374762,18.2062112449075,18.39141374762,353936.901715475,0.0,1.0
2013-04-30,22.81,23.0,22.32,23.0,275100,18.3672568994401,18.520250271246,17.9726950458353,18.520250271246,341642.251445358,0.0,1.0
2013-05-01,22.47,22.74,22.26,22.74,194000,18.0934792867347,18.3108909203537,17.9243813494755,18.3108909203537,240925.469939657,0.0,1.0
2013-05-02,22.39,22.61,22.34,22.43,317400,18.0290610249217,18.2062112449075,17.9887996112885,18.0612701558282,394173.938963128,0.0,1.0
2013-05-03,22.89,23.05,22.05,22.46,514300,18.4316751612531,18.5605116848792,17.7552834122163,18.0854270040081,638700.872113224,0.0,1.0
2013-05-06,23.11,23.25,22.86,22.86,213200,18.6088253812389,18.7215573394117,18.4075183130732,18.4075183130732,264769.640160489,0.0,1.0
2013-05-07,23.38,23.56,22.95,23.0,233900,18.8262370148579,18.9711781039372,18.4799888576129,18.520250271246,290476.636179823,0.0,1.0
2013-05-08,23.54,23.56,23.31,23.44,191200,18.955073538484,18.9711781039372,18.7698710357715,18.8745507112177,237448.195115785,0.0,1.0
2013-05-09,23.35,23.63,23.34,23.54,61900,18.802080166678,19.0275440830236,18.7940278839514,18.955073538484,76872.6112848699,0.0,1.0
2013-05-10,23.55,23.62,23.349,23.44,94500,18.9631258212106,19.019491800297,18.8012749384054,18.8745507112177,117358.025305657,0.0,1.0
2013-05-13,23.39,23.55,23.16,23.52,111400,18.8342892975845,18.9631258212106,18.6490867948721,18.9389689730307,138345.862635453,0.0,1.0
2013-05-14,23.53,23.63,23.29,23.44,100900,18.9470212557573,19.0275440830236,18.7537664703183,18.8745507112177,125306.082045935,0.0,1.0
2013-05-15,23.54,23.57,23.1,23.31,23200,19.0517009312035,19.0759809238941,18.6955943717418,18.8655543205758,28665.57699872,0.12,1.0
2013-05-16,23.44,23.91,23.36,23.45,190400,18.9707676222349,19.3511541743873,18.9060209750601,18.9788609531318,235255.425023978,0.0,1.0
2013-05-17,24.26,24.38,23.55,23.55,209800,19.6344207557773,19.7315407265396,19.0597942621004,19.0597942621004,259225.778203942,0.0,1.0
2013-05-20,24.21,24.47,23.98,24.17,136400,19.593954101293,19.8043807046113,19.4078074906653,19.5615807777056,168533.823389026,0.0,1.0
2013-05-21,24.27,24.5,24.09,24.18,168600,19.6425140866741,19.8286606973019,19.4968341305307,19.5696741086024,208319.667326905,0.0,1.0
2013-05-22,23.63,24.45,23.55,24.24,315000,19.1245409092752,19.7881940428176,19.0597942621004,19.6182340939836,389209.342870553,0.0,1.0
2013-05-23,23.78,23.88,23.1,23.4,149300,19.2459408727281,19.3268741816967,18.6955943717418,18.9383942986475,184472.872668487,0.0,1.0
2013-05-24,24.02,24.09,23.57,23.67,100500,19.4401808142527,19.4968341305307,19.0759809238941,19.1569142328627,124176.314153938,0.0,1.0
2013-05-28,23.83,24.31,23.82,24.31,142300,19.2864075272124,19.6748874102616,19.2783141963155,19.6748874102616,175823.776160252,0.0,1.0
2013-05-29,24.25,24.31,23.63,23.76,279300,19.6263274248804,19.6748874102616,19.1245409092752,19.2297542109344,345098.950678556,0.0,1.0
2013-05-30,24.4,24.46,23.89,24.14,549400,19.7477273883333,19.7962873737144,19.3349675125935,19.537300785015,678830.517374861,0.0,1.0
2013-05-31,23.8,24.37,23.68,24.25,554100,19.2621275345218,19.7234473956427,19.1650075637595,19.6263274248804,684637.767887533,0.0,1.0
2013-06-03,23.17,23.97,22.95,23.87,209600,18.7522476880198,19.3997141597684,18.5741944082889,19.3187808507998,258978.661160849,0.0,1.0
2013-06-04,23.23,23.53,23.13,23.21,215000,18.8008076734009,19.0436076003067,18.7198743644323,18.7846210116072,265650.821324345,0.0,1.0
2013-06-05,23.48,23.59,23.1,23.16,511000,19.0031409458224,19.0921675856878,18.6955943717418,18.7441543571229,631384.045101116,0.0,1.0
2013-06-06,23.23,23.59,23.08,23.54,201000,18.8008076734009,19.0921675856878,18.679407709948,19.0517009312035,248352.628307876,0.0,1.0
2013-06-07,23.53,23.77,23.2,23.31,305200,19.0436076003067,19.2378475418312,18.7765276807103,18.8655543205758,377100.607759023,0.0,1.0
2013-06-10,23.51,23.71,23.26,23.64,123300,19.0274209385129,19.1892875564501,18.8250876660915,19.1326342401721,152347.657066473,0.0,1.0
2013-06-11,23.04,23.52,22.95,23.28,198700,18.6470343863606,19.0355142694098,18.5741944082889,18.8412743278852,245510.782312313,0.0,1.0
2013-06-12,22.89,23.25,22.62,23.15,398200,18.5256344229077,18.8169943351946,18.3071144886926,18.7360610262261,492010.032796997,0.0,1.0
2013-06-13,23.27,23.36,22.83,22.83,205600,18.8331809969884,18.9060209750601,18.4770744375266,18.4770744375266,254036.320299001,0.0,1.0
2013-06-14,23.07,23.55,23.01,23.34,118500,18.6713143790512,19.0597942621004,18.62275439367,18.8898343132664,146416.848032255,0.0,1.0
2013-06-17,23.28,23.44,23.05,23.21,191000,18.8412743278852,18.9707676222349,18.6551277172575,18.7846210116072,235996.776153255,0.0,1.0
2013-06-18,23.44,23.51,23.21,23.32,112500,18.9707676222349,19.0274209385129,18.7846210116072,18.8736476514726,139003.336739483,0.0,1.0
2013-06-19,23.17,23.6,23.15,23.49,88600,18.7522476880198,19.1002609165847,18.7360610262261,19.0112342767192,109472.850089939,0.0,1.0
2013-06-20,22.6,22.98,22.51,22.93,158500,18.2909278268989,18.5984744009795,18.2180878488272,18.5580077464952,195840.256650738,0.0,1.0
2013-06-21,22.53,22.795,22.42,22.74,315000,18.2342745106209,18.4487477793876,18.1452478707554,18.4042344594549,389209.342870551,0.0,1.0
2013-06-24,22.27,22.46,21.95,22.39,200200,18.0238479073026,18.1776211943429,17.7648613186031,18.1209678780649,247364.160135506,0.0,1.0
2013-06-25,22.5,22.7,22.34,22.44,173400,18.2099945179303,18.3718611358675,18.0805012235806,18.1614345325491,214250.476361123,0.0,1.0
2013-06-26,22.65,22.92,22.6,22.76,261400,18.3313944813832,18.5499144155983,18.2909278268989,18.4204211212486,322981.975321784,0.0,1.0
2013-06-27,23.24,23.52,22.79,22.79,464900,18.8089010042978,19.0355142694098,18.4447011139392,18.4447011139392,574423.566668315,0.0,1.0
2013-06-28,23.08,23.55,23.06,23.24,672600,18.679407709948,19.0597942621004,18.6632210481543,18.8089010042978,831054.61591979,0.0,1.0
2013-07-01,23.1,23.75,23.02,23.12,308800,18.6955943717418,19.2216608800375,18.6308477245669,18.7117810335355,381548.714534686,0.0,1.0
2013-07-02,23.14,23.47,22.94,23.05,224500,18.7279676953292,18.9950476149255,18.566101077392,18.6551277172575,277388.880871235,0.0,1.0
2013-07-03,23.54,23.57,23.016,23.05,621000,19.0517009312035,19.0759809238941,18.6276103922082,18.6551277172575,767298.418801946,0.0,1.0
2013-07-05,23.97,23.99,23.58,23.61,119500,19.3997141597684,19.4159008215621,19.0840742547909,19.1083542474815,147652.433247717,0.0,1.0
2013-07-08,24.14,24.32,23.79,24.0,198900,19.537300785015,19.6829807411584,19.254034203625,19.423994152459,245757.899355405,0.0,1.0
2013-07-09,24.43,24.67,24.15,24.2,187800,19.7720073810239,19.9662473225485,19.5453941159118,19.5858607703961,232042.903463776,0.0,1.0
2013-07-10,24.5,24.69,24.36,24.5,165500,19.8286606973019,19.9824339843422,19.7153540647459,19.8286606973019,204489.353158972,0.0,1.0
2013-07-11,24.66,24.85,24.49,24.83,195000,19.9581539916516,20.1119272786919,19.820567366405,20.0957406168982,240939.117015103,0.0,1.0
2013-07-12,24.5,24.57,24.4,24.57,94100,19.8286606973019,19.8853140135799,19.7477273883333,19.8853140135799,116268.568774981,0.0,1.0
2013-07-15,24.48,24.78,24.42,24.51,130000,19.8124740355082,20.0552739624139,19.763914050127,19.8367540281987,160626.078010069,0.0,1.0
2013-07-16,23.62,24.4,23.03,24.33,438500,19.1164475783784,19.7477273883333,18.6389410554638,19.6910740720553,541804.116980117,0.0,1.0
2013-07-17,23.65,23.76,23.32,23.64,192100,19.140727571069,19.2297542109344,18.8736476514726,19.1326342401721,237355.919890263,0.0,1.0
2013-07-18,24.12,24.8,23.63,23.63,170800,19.5211141232213,20.0714606242076,19.1245409092752,19.1245409092752,211037.954800921,0.0,1.0
2013-07-19,24.17,24.3,23.84,24.15,57600,19.5615807777056,19.6667940793647,19.2945008581093,19.5453941159118,71169.7084106151,0.0,1.0
2013-07-22,24.22,24.34,23.97,24.08,85600,19.6020474321899,19.6991674029521,19.3997141597684,19.4887407996338,105766.094443553,0.0,1.0
2013-07-23,24.19,24.47,24.19,24.31,71100,19.5777674394993,19.8043807046113,19.5777674394993,19.6748874102616,87850.108819353,0.0,1.0
2013-07-24,23.51,24.19,23.49,24.19,143300,19.0274209385129,19.5777674394993,19.0112342767192,19.5777674394993,177059.361375715,0.0,1.0
2013-07-25,23.7,23.72,23.14,23.54,198200,19.1811942255532,19.197380887347,18.7279676953292,19.0517009312035,244892.989704583,0.0,1.0
2013-07-26,23.65,23.79,23.41,23.64,95700,19.140727571069,19.254034203625,18.9464876295444,19.1326342401721,118245.50511972,0.0,1.0
2013-07-29,24.01,24.21,23.54,23.54,51000,19.4320874833558,19.593954101293,19.0517009312035,19.0517009312035,63014.8459885657,0.0,1.0
2013-07-30,23.76,24.35,23.5,24.35,184200,19.2297542109344,19.707260733849,19.0193276076161,19.707260733849,227594.796688113,0.0,1.0
2013-07-31,23.76,23.974,23.76,23.84,127300,19.2297542109344,19.4029514921271,19.2297542109344,19.2945008581093,157289.997928321,0.0,1.0
2013-08-01,23.85,23.94,23.59,23.8,151000,19.3025941890061,19.3754341670778,19.0921675856878,19.2621275345218,186573.367534773,0.0,1.0
2013-08-02,24.03,24.25,23.51,23.87,270900,19.4482741451496,19.6263274248804,19.0274209385129,19.3187808507998,334720.034868674,0.0,1.0
2013-08-05,23.83,24.24,23.704,23.96,62200,19.2864075272124,19.6182340939836,19.184431557912,19.3916208288715,76853.4004017407,0.0,1.0
2013-08-06,22.59,23.29,22.3,22.48,1565400,18.282834496002,18.8493676587821,18.0481278999931,18.1938078561366,1934185.09628432,0.0,1.0
2013-08-07,22.77,23.0,22.08,22.57,10549400,18.4285144521455,18.6146610627732,17.8700746202623,18.2666478342083,13034682.6719955,0.0,1.0
2013-08-08,22.75,22.98,22.45,22.74,1030800,18.4123277903517,18.5984744009795,18.169527863446,18.4042344594549,1273641.2400983,0.0,1.0
2013-08-09,22.67,22.82,22.41,22.8,470500,18.3475811431769,18.4689811066297,18.1371545398586,18.452794444836,581342.843874903,0.0,1.0
2013-08-12,22.6,22.78,22.495,22.56,499300,18.2909278268989,18.4366077830423,18.2059478524819,18.2585545033114,616927.69808021,0.0,1.0
2013-08-13,22.94,22.99,22.4,22.64,622400,18.566101077392,18.6065677318763,18.1290612089617,18.3233011504863,769028.238103594,0.0,1.0
2013-08-14,22.75,22.9,22.71,22.83,422800,18.4123277903517,18.5337277538046,18.3799544667643,18.4770744375266,522405.429097364,0.0,1.0
2013-08-15,22.29,22.62,22.28,22.39,412800,18.1371545398586,18.40567230559,18.1290176378667,18.2185235597772,507318.387775712,0.12,1.0
2013-08-16,22.35,22.75,22.21,22.21,876700,18.1859759518097,18.5114520314842,18.0720593239237,18.0720593239237,1077437.08954207,0.0,1.0
2013-08-19,22.35,22.45,22.28,22.35,253600,18.1859759518097,18.2673449717284,18.1290176378667,18.1859759518097,311666.528924227,0.0,1.0
2013-08-20,22.41,22.625,22.32,22.43,209600,18.2347973637609,18.4097407565859,18.1615652458342,18.2510711677446,257591.894568288,0.0,1.0
2013-08-21,22.4,22.56,22.31,22.35,283900,18.226660461769,18.3568508936388,18.1534283438423,18.1859759518097,348904.288492067,0.0,1.0
2013-08-22,22.68,22.87,22.35,22.39,280700,18.4544937175412,18.6090948553865,18.1859759518097,18.2185235597772,344971.587811633,0.0,1.0
2013-08-23,22.55,22.76,22.49,22.69,346600,18.348713991647,18.5195889334761,18.2998925796958,18.462630619533,425960.642449277,0.0,1.0
2013-08-26,22.62,22.8,22.49,22.6,303800,18.40567230559,18.5521365414435,18.2998925796958,18.3893985016063,373360.770848502,0.0,1.0
2013-08-27,22.33,22.63,22.25,22.49,522900,18.169702147826,18.4138092075819,18.1046069318911,18.2998925796958,642627.870561823,0.0,1.0
2013-08-28,22.39,22.59,22.28,22.37,255800,18.2185235597772,18.3812615996144,18.1290176378667,18.2022497557935,314370.260642023,0.0,1.0
2013-08-29,22.34,22.59,22.09,22.19,887600,18.1778390498179,18.3812615996144,17.9744165000214,18.05578551994,1090832.85123479,0.0,1.0
2013-08-30,22.51,22.56,22.308,22.43,355000,18.3161663836795,18.3568508936388,18.1518009634439,18.2510711677446,436283.981735412,0.0,1.0
2013-09-03,22.36,22.85,22.29,22.75,296900,18.1941128538016,18.5928210514028,18.1371545398586,18.5114520314842,364880.885006321,0.0,1.0
2013-09-04,23.13,23.19,22.65,22.66,873500,18.8206543071749,18.8694757191261,18.4300830115656,18.4382199135574,1073504.38886164,0.0,1.0
2013-09-05,23.73,23.895,23.18,23.24,479600,19.3088684266866,19.4431273095523,18.8613388171342,18.9101602290854,589413.514479728,0.0,1.0
2013-09-06,23.8,24.02,23.5135,23.86,351400,19.3658267406296,19.5448385844506,19.1327044985628,19.4146481525808,431859.693469926,0.0,1.0
2013-09-09,24.01,24.27,23.73,23.87,397600,19.5367016824587,19.7482611342471,19.3088684266866,19.4227850545726,488638.059543661,0.0,1.0
2013-09-10,24.26,24.42,23.95,24.01,321100,19.7401242322552,19.870314664125,19.4878802705075,19.5367016824587,394621.933902087,0.0,1.0
2013-09-11,24.69,24.77,24.25,24.34,644100,20.0900110179053,20.1551062338401,19.7319873302634,19.8052194481901,791578.908833178,0.0,1.0
2013-09-12,24.36,24.65,24.27,24.65,216200,19.8214932521738,20.0574634099378,19.7482611342471,20.0574634099378,265703.08972168,0.0,1.0
2013-09-13,24.31,24.35,24.09,24.31,169900,19.7808087422145,19.813356350182,19.6017968983936,19.7808087422145,208801.826751681,0.0,1.0
2013-09-16,24.66,24.73,24.42,24.59,272900,20.0656003119297,20.1225586258727,19.870314664125,20.0086419979866,335385.629903081,0.0,1.0
2013-09-17,24.75,24.93,24.6139,24.62,295600,20.1388324298564,20.2852966657099,20.0280891937472,20.0330527039622,363283.225354896,0.0,1.0
2013-09-18,25.03,25.13,24.63,24.73,212300,20.3666656856285,20.4480347055471,20.0411896059541,20.1225586258727,260910.110767403,0.0,1.0
2013-09-19,24.78,25.17,24.73,25.01,234400,20.163243135832,20.4805823135146,20.1225586258727,20.3503918816448,288070.324841635,0.0,1.0
2013-09-20,24.92,25.31,24.6484,24.77,324300,20.2771597637181,20.5944989414007,20.0561615056191,20.1551062338401,398554.634582518,0.0,1.0
2013-09-23,24.41,27.48,24.05,25.11,297900,19.8621777621331,22.3602066736345,19.5692492904261,20.4317609015634,366109.853968956,0.0,1.0
2013-09-24,24.53,24.86,24.31,24.4,163600,19.9598205860355,20.2283383517669,19.7808087422145,19.8540408601413,201059.32228708,0.0,1.0
2013-09-25,24.76,25.1,24.45,24.52,289700,20.1469693318483,20.4236239995716,19.8947253701006,19.9516836840436,356032.308475349,0.0,1.0
2013-09-26,24.82,24.9,24.61,24.74,138400,20.1957907437995,20.2608859597343,20.0249158019704,20.1306955278646,170089.304428678,0.0,1.0
2013-09-27,25.11,25.15,24.61,24.7,318700,20.4317609015634,20.4643085095309,20.0249158019704,20.0981479198971,391672.408391763,0.0,1.0
2013-09-30,25.05,25.25,24.46,24.77,544200,20.3829394896123,20.5456775294495,19.9028622720925,20.1551062338401,668804.909465945,0.0,1.0
2013-10-01,24.98,25.276,24.78,24.99,318200,20.3259811756692,20.5668334746283,20.163243135832,20.3341180776611,391057.923910446,0.0,1.0
2013-10-02,24.99,25.18,24.33,24.73,295800,20.3341180776611,20.4887192155065,19.7970825461983,20.1225586258727,363529.019147422,0.0,1.0
2013-10-03,24.64,25.08,24.49,24.9,412600,20.049326507946,20.4073501955878,19.927272978068,20.2608859597343,507072.593983184,0.0,1.0
2013-10-04,24.84,24.92,24.56,24.7,164900,20.2120645477832,20.2771597637181,19.9842312920111,20.0981479198971,202656.981938505,0.0,1.0
2013-10-07,24.84,24.98,24.54,24.61,247900,20.2120645477832,20.3259811756692,19.9679574880273,20.0249158019704,304661.405837207,0.0,1.0
2013-10-08,24.74,25.19,24.39,24.85,360400,20.1306955278646,20.4968561174983,19.8459039581494,20.220201449775,442920.41413364,0.0,1.0
2013-10-09,24.45,24.815,24.29,24.7,340900,19.8947253701006,20.1917222928035,19.7645349382308,20.0981479198971,418955.519362259,0.0,1.0
2013-10-10,24.74,25.14,24.61,24.7,303000,20.1306955278646,20.456171607539,20.0249158019704,20.0981479198971,372377.595678393,0.0,1.0
2013-10-11,25.01,25.1399,24.71,24.71,268300,20.3503918816448,20.4560902385191,20.106284821889,20.106284821889,329732.372674961,0.0,1.0
2013-10-14,24.95,25.19,24.75,24.91,162900,20.3015704696936,20.4968561174983,20.1388324298564,20.2690228617262,200199.044013236,0.0,1.0
2013-10-15,24.84,25.1,24.62,24.94,238800,20.2120645477832,20.4236239995716,20.0330527039622,20.2934335677018,293477.788277229,0.0,1.0
2013-10-16,24.91,25.23,24.77,24.98,179300,20.2690228617262,20.5294037254658,20.1551062338401,20.3259811756692,220354.135000449,0.0,1.0
2013-10-17,25.22,25.3,24.79,24.81,159000,20.5212668234739,20.5863620394088,20.1713800378239,20.1876538418076,195406.065058959,0.0,1.0
2013-10-18,25.28,25.44,24.8,25.14,178100,20.5700882354251,20.7002786672948,20.1795169398157,20.456171607539,218879.372245287,0.0,1.0
2013-10-21,25.51,25.56,25.31,25.31,199100,20.7572369812379,20.7979214911972,20.5944989414007,20.5944989414007,244687.720460621,0.0,1.0
2013-10-22,25.84,25.85,25.505,25.52,393400,21.0257547469693,21.0338916489612,20.7531685302419,20.7653738832297,483476.389900594,0.0,1.0
2013-10-23,25.61,25.92,25.34,25.75,186700,20.8386060011565,21.0908499629042,20.6189096473762,20.9525226290425,229448.505323947,0.0,1.0
2013-10-24,25.58,25.91,25.53,25.7,394700,20.8141952951809,21.0827130609123,20.7735107852216,20.9118381190832,485074.04955202,0.0,1.0
2013-10-25,25.53,25.8,25.41,25.67,506700,20.7735107852216,20.9932071390018,20.6758679613193,20.8874274131077,622718.573367136,0.0,1.0
2013-10-28,25.14,25.5299,24.99,25.31,288200,20.456171607539,20.7734294162017,20.3341180776611,20.5944989414007,354188.855031396,0.0,1.0
2013-10-29,23.93,24.62,23.88,24.19,1717600,19.4716064665238,20.0330527039622,19.4309219565645,19.6831659183122,2110877.09022181,0.0,1.0
2013-10-30,23.82,24.06,23.65,23.99,685500,19.3821005446133,19.577386192418,19.2437732107517,19.520427878475,842458.223886269,0.0,1.0
2013-10-31,24.35,24.5,23.82,23.82,915000,19.813356350182,19.9354098800599,19.3821005446133,19.3821005446133,1124506.60081099,0.0,1.0
2013-11-01,23.96,24.43,23.74,24.27,436600,19.4960171724994,19.8784515661169,19.3170053286784,19.7482611342471,536567.849086425,0.0,1.0
2013-11-04,23.99,24.08,23.9,23.95,334100,19.520427878475,19.5936599964017,19.4471957605482,19.4878802705075,410598.530416341,0.0,1.0
2013-11-05,24.21,24.34,23.68,23.85,654300,19.6994397222959,19.8052194481901,19.2681839167273,19.4065112505889,804114.392252057,0.0,1.0
2013-11-06,23.99,24.44,23.98,24.25,460600,19.520427878475,19.8865884681087,19.5122909764831,19.7319873302634,566063.104189663,0.0,1.0
2013-11-07,23.98,24.07,23.62,24.05,319200,19.5122909764831,19.5855230944099,19.2193625047761,19.5692492904261,392286.89287308,0.0,1.0
2013-11-08,24.07,24.2,23.93,23.94,577300,19.5855230944099,19.6913028203041,19.4716064665238,19.4797433685157,709483.782129163,0.0,1.0
2013-11-11,23.98,24.13,23.87,24.13,495400,19.5122909764831,19.634344506361,19.4227850545726,19.634344506361,608831.224089361,0.0,1.0
2013-11-12,24.82,24.84,24.05,24.11,2720800,20.1957907437995,20.2120645477832,19.5692492904261,19.6180707023773,3343778.7535372,0.0,1.0
2013-11-13,25.3,25.87,24.93,25.84,1623900,20.5863620394088,21.0501654529449,20.2852966657099,21.0257547469693,1995722.69842292,0.0,1.0
2013-11-14,25.65,25.67,25.09,25.18,681300,20.9687964330263,20.9851463717655,20.5109981483286,20.584572872655,833397.618018551,0.12,1.0
2013-11-15,26.09,26.281,25.67,25.74,786300,21.3284950852887,21.4846370002481,20.9851463717655,21.0423711573527,961838.466238056,0.0,1.0
2013-11-18,26.2,26.47,26.03,26.08,477400,21.4184197483543,21.6391439213335,21.2794452690711,21.3203201159191,583977.723238011,0.0,1.0
2013-11-19,26.35,26.64,26.03,26.1,842600,21.5410442888983,21.7781184006168,21.2794452690711,21.3366700546583,1030707.22580718,0.0,1.0
2013-11-20,26.93,27.01,26.171,26.51,746800,22.0151925123352,22.080592267292,21.3947123371825,21.6718437988119,913520.242384051,0.0,1.0
2013-11-21,26.88,27.24,26.84,27.02,491100,21.9743176654872,22.2686165627928,21.9416177880088,22.0887672366616,600736.195815222,0.0,1.0
2013-11-22,26.98,27.16,26.8,26.88,714800,22.0560673591832,22.203216807836,21.9089179105304,21.9743176654872,874376.364831441,0.0,1.0
2013-11-25,27.0,27.08,26.87,26.98,376500,22.0724172979224,22.1378170528792,21.9661426961176,22.0560673591832,460552.184329935,0.0,1.0
2013-11-26,26.97,27.1331,26.825,27.0,366300,22.0478923898136,22.1812261402318,21.9293553339544,22.0724172979224,448075.07336004,0.0,1.0
2013-11-27,27.34,27.43,26.83,26.94,405600,22.3503662564888,22.4239409808152,21.9334428186392,22.0233674817048,496148.647979341,0.0,1.0
2013-11-29,27.22,27.539,26.9,27.39,102300,22.2522666240536,22.5130481469439,21.9906676042264,22.3912411033368,125138.083551002,0.0,1.0
2013-12-02,27.08,27.29,26.94,27.19,361600,22.1378170528792,22.3094914096408,22.0233674817048,22.2277417159448,442325.816344501,0.0,1.0
2013-12-03,27.03,27.38,26.9,26.99,601000,22.0969422060312,22.3830661339672,21.9906676042264,22.0642423285528,735170.950284969,0.0,1.0
2013-12-04,27.02,27.1,26.58,26.92,618200,22.0887672366616,22.1541669916184,21.7290685843991,22.0070175429656,756210.784469497,0.0,1.0
2013-12-05,27.24,27.3,26.88,27.05,722700,22.2686165627928,22.3176663790104,21.9743176654872,22.1132921447704,884040.009602242,0.0,1.0
2013-12-06,27.96,27.98,27.32,27.46,2606200,22.8572143574041,22.8735642961433,22.3340163177496,22.448465888924,3188024.17742543,0.0,1.0
2013-12-09,28.04,28.15,27.8402,27.99,436100,22.9226141123609,23.0125387754265,22.7592782243563,22.8817392655129,533457.656271672,0.0,1.0
2013-12-10,27.41,27.96,27.35,27.92,491200,22.407591042076,22.8572143574041,22.3585412258584,22.8245144799257,600858.520432575,0.0,1.0
2013-12-11,25.97,26.48,25.71,26.33,5866900,21.2303954528535,21.6473188907031,21.0178462492439,21.5246943501591,7176662.97541911,0.0,1.0
2013-12-12,26.15,26.24,25.93,26.03,1251700,21.3775449015063,21.4511196258327,21.1976955753751,21.2794452690711,1531137.23539384,0.0,1.0
2013-12-13,26.32,26.4,26.17,26.36,781400,21.5165193807895,21.5819191357463,21.3938948402455,21.5492192582679,955844.559987813,0.0,1.0
2013-12-16,27.05,27.09,26.39,26.81,1465500,22.1132921447704,22.1459920222488,21.5737441663767,21.9170928799,1792667.26729222,0.0,1.0
2013-12-17,27.09,27.33,26.76,27.21,840700,22.1459920222488,22.3421912871192,21.876218033052,22.244091654684,1028383.05807749,0.0,1.0
2013-12-18,27.21,27.44,26.78,27.14,618300,22.244091654684,22.4321159501848,21.8925679717912,22.1868668690968,756333.10908685,0.0,1.0
2013-12-19,26.99,27.282,26.82,27.1,465700,22.0642423285528,22.3029514341451,21.9252678492696,22.1541669916184,569665.743007837,0.0,1.0
2013-12-20,27.5,27.56,26.89,27.06,991800,22.4811657664024,22.53021558262,21.9824926348568,22.12146711414,1213215.55489623,0.0,1.0
2013-12-23,27.49,27.71,27.43,27.64,365300,22.4729907970328,22.6528401231641,22.4239409808152,22.5956153375768,446851.827186522,0.0,1.0
2013-12-24,27.58,27.72,27.514,27.54,119800,22.5465655213592,22.6610150925336,22.4926107235199,22.5138656438808,146544.891587587,0.0,1.0
2013-12-26,27.4,27.756,27.345,27.58,323700,22.3994160727064,22.6904449822642,22.3544537411736,22.5465655213592,395964.786368128,0.0,1.0
2013-12-27,27.29,27.54,27.19,27.46,164700,22.3094914096408,22.5138656438808,22.2277417159448,22.448465888924,201468.644778593,0.0,1.0
2013-12-30,27.14,27.29,26.99,27.19,282400,22.1868668690968,22.3094914096408,22.0642423285528,22.2277417159448,345444.719401789,0.0,1.0
2013-12-31,27.61,27.65,27.1,27.27,210100,22.571090429468,22.6037903069464,22.1541669916184,22.2931414709016,257004.02105636,0.0,1.0
2014-01-02,27.04,27.33,26.84,27.14,610400,22.1051171754008,22.3421912871192,21.9416177880088,22.1868668690968,746669.464316049,0.0,1.0
2014-01-03,27.07,27.26,26.95,27.15,532700,22.1296420835096,22.284966501532,22.0315424510744,22.1950418384664,651623.236633616,0.0,1.0
2014-01-06,26.94,27.23,26.83,27.17,733500,22.0233674817048,22.2604415934232,21.9334428186392,22.2113917772056,897251.068276247,0.0,1.0
2014-01-07,27.31,27.43,27.004,27.1,629100,22.32584134838,22.4239409808152,22.0756872856702,22.1541669916184,769544.167760856,0.0,1.0
2014-01-08,27.03,27.45,26.96,27.27,624800,22.0969422060312,22.4402909195544,22.039717420444,22.2931414709016,764284.209214723,0.0,1.0
2014-01-09,26.88,27.15,26.67,27.05,439600,21.9743176654872,22.1950418384664,21.8026433087256,22.1132921447704,537739.017878989,0.0,1.0
2014-01-10,27.06,27.166,26.84,27.15,1297800,22.12146711414,22.2081217894578,21.9416177880088,22.1950418384664,1587528.88399307,0.0,1.0
2014-01-13,26.46,27.28,26.41,27.21,769000,21.6309689519639,22.3013164402712,21.5900941051159,22.244091654684,940676.307436177,0.0,1.0
2014-01-14,27.09,27.12,26.56,26.56,596100,22.1459920222488,22.1705169303576,21.7127186456599,21.7127186456599,729177.044034726,0.0,1.0
2014-01-15,27.3,27.34,26.99,27.18,2153400,22.3176663790104,22.3503662564888,22.0642423285528,22.2195667465752,2634138.310056,0.0,1.0
2014-01-16,28.5,28.52,27.36,27.73,1049700,23.2986627033625,23.3150126421017,22.366716195228,22.6691900619033,1284041.50834298,0.0,1.0
2014-01-17,28.48,28.56,28.29,28.5,457800,23.2823127646233,23.3477125195801,23.1269883466009,23.2986627033625,560002.098237037,0.0,1.0
2014-01-21,28.57,28.73,28.11,28.73,485000,23.3558874889497,23.4866869988633,22.9798388979481,23.4866869988633,593274.394156756,0.0,1.0
2014-01-22,28.92,28.93,28.46,28.56,376900,23.6420114168858,23.6501863862554,23.2659628258841,23.3477125195801,461041.482799342,0.0,1.0
2014-01-23,28.87,28.95,28.66,28.73,651500,23.6011365700378,23.6665363249946,23.4294622132761,23.4866869988633,796944.882047682,0.0,1.0
2014-01-24,27.85,28.78,27.69,28.78,374500,22.7672896943385,23.5275618457113,22.6364901844248,23.5275618457113,458105.691982896,0.0,1.0
2014-01-27,28.09,28.1,27.3,27.83,393600,22.9634889592089,22.9716639285785,22.3176663790104,22.7509397555993,481469.693897111,0.0,1.0
2014-01-28,28.6,28.61,27.978,28.08,720300,23.3804123970585,23.3885873664281,22.8719293022694,22.9553139898393,881104.218785797,0.0,1.0
2014-01-29,28.48,28.74,28.16,28.34,1038500,23.2823127646233,23.4948619682329,23.0207137447961,23.1678631934489,1270341.15119957,0.0,1.0
2014-01-30,28.49,28.7348,28.25,28.64,483300,23.2904877339929,23.4906109841607,23.0942884691225,23.4131122745369,591194.875661774,0.0,1.0
2014-01-31,28.73,28.75,28.0,28.25,335000,23.4866869988633,23.5030369376025,22.8899142348825,23.0942884691225,409787.468128894,0.0,1.0
2014-02-03,28.17,28.86,27.93,28.85,605800,23.0288887141657,23.5929616006682,22.8326894492953,23.5847866312986,741042.531917861,0.0,1.0
2014-02-04,28.5,28.56,27.87,28.2,746000,23.2986627033625,23.3477125195801,22.7836396330777,23.0534136222745,912541.645445238,0.0,1.0
2014-02-05,28.38,28.78,28.15,28.4,876000,23.2005630709273,23.5275618457113,23.0125387754265,23.2169130096665,1071563.64800272,0.0,1.0
2014-02-06,28.77,28.82,28.342,28.47,519000,23.5193868763417,23.5602617231897,23.1694981873228,23.2741377952537,634864.764056406,0.0,1.0
2014-02-07,29.31,29.37,28.85,28.89,596100,23.9608352223002,24.0098850385178,23.5847866312986,23.617486508777,729177.044034726,0.0,1.0
2014-02-10,29.1,29.23,28.9001,29.2,463900,23.7891608655386,23.8954354673434,23.6257432278402,23.8709105592346,567463.899895502,0.0,1.0
2014-02-11,29.53,29.6,29.09,29.17,247100,24.1406845484314,24.1979093340186,23.780985896169,23.8463856511258,302264.129476566,0.0,1.0
2014-02-12,29.64,29.86,29.425,29.53,505000,24.230609211497,24.4104585376282,24.0548473700506,24.1406845484314,617739.317627138,0.0,1.0
2014-02-13,29.69,29.83,28.84,29.45,890800,24.271484058345,24.3859336295194,23.576611661929,24.0752847934746,1089667.6913708,0.0,1.0
2014-02-14,30.61,31.27,29.78,30.02,2206300,25.0235812403483,25.563129218742,24.3450587826714,24.5412580475419,2698848.03263516,0.0,1.0
2014-02-18,30.23,30.8,30.16,30.6,871600,24.7129324043035,25.1789056583707,24.6557076187163,25.0154062709787,1066181.36483923,0.0,1.0
2014-02-19,30.09,30.49,29.79,30.19,768500,24.5984828331291,24.9254816079131,24.353233752041,24.6802325268251,940064.684349415,0.0,1.0
2014-02-20,30.62,30.74,29.58,29.85,609800,25.0317562097179,25.1298558421531,24.1815593952794,24.4022835682586,745935.516611938,0.0,1.0
2014-02-21,30.48,30.77,30.25,30.77,295800,24.9173066385435,25.1543807502619,24.7292823430427,25.1543807502619,361836.218126945,0.0,1.0
2014-02-24,30.5,30.98,30.41,30.61,390200,24.9336565772827,25.3260551070235,24.8600818529563,25.0235812403483,477310.656907147,0.0,1.0
2014-02-25,29.41,29.59,29.06,29.45,10846900,24.0425849159962,24.189734364649,23.7564609880602,24.0752847934746,13268428.9195442,0.0,1.0
2014-02-26,29.67,30.0,29.43,29.52,2895400,24.2551341196058,24.5249081088027,24.0589348547354,24.1325095790618,3541786.97080716,0.0,1.0
2014-02-27,29.59,29.9,29.5,29.6,1549000,24.2878339970842,24.5422857895511,24.2139608960454,24.2960421194219,1887155.10841776,0.12,1.0
2014-02-28,29.78,30.01,29.57,29.85,1513700,24.4437883214994,24.6325751352652,24.2714177524089,24.5012451778629,1844148.9267992,0.0,1.0
2014-03-03,29.79,29.93,29.48,29.6,1617400,24.4519964438371,24.5669101565641,24.1975446513702,24.2960421194219,1970487.19971264,0.0,1.0
2014-03-04,30.16,30.37,29.89,29.9,1190000,24.7556969703299,24.9280675394203,24.5340776672135,24.5422857895511,1449783.45966245,0.0,1.0
2014-03-05,30.03,30.33,29.97,30.22,768200,24.6489913799405,24.8952350500698,24.5997426459146,24.8049457043557,935902.230010666,0.0,1.0
2014-03-06,29.94,30.3,29.9,30.13,1155300,24.5751182789017,24.8706106830568,24.5422857895511,24.7310726033169,1407508.26130086,0.0,1.0
2014-03-07,29.95,30.17,29.79,30.09,1651700,24.5833264012394,24.7639050926675,24.4519964438371,24.6982401139664,2012275.07590291,0.0,1.0
2014-03-10,29.89,30.16,29.61,29.98,734500,24.5340776672135,24.7556969703299,24.3042502417595,24.6079507682523,894845.337077368,0.0,1.0
2014-03-11,29.91,30.15,29.81,29.97,1005400,24.5504939118888,24.7474888479922,24.4684126885124,24.5997426459146,1224884.27760052,0.0,1.0
2014-03-12,29.84,29.84,29.34,29.77,720500,24.4930370555253,24.4930370555253,24.0826309386432,24.4355801991618,877789.061081339,0.0,1.0
2014-03-13,28.81,29.98,28.62,29.87,1059700,23.6476004547481,24.6079507682523,23.4916461303329,24.5176614225382,1291038.26235655,0.0,1.0
2014-03-14,28.63,29.01,28.6,28.73,753600,23.4998542526705,23.811762901501,23.4752298856576,23.581935476047,918114.970757666,0.0,1.0
2014-03-17,29.05,29.17,28.75,28.79,529300,23.8445953908515,23.9430928589032,23.5983517207223,23.6311842100728,644849.063192718,0.0,1.0
2014-03-18,29.53,29.61,29.055,29.13,555700,24.2385852630584,24.3042502417595,23.8486994520204,23.9102603695527,677012.326499514,0.0,1.0
2014-03-19,29.3,29.56,29.07,29.48,508800,24.0497984492926,24.2632096300713,23.8610116355268,24.1975446513702,619873.801912818,0.0,1.0
2014-03-20,29.38,29.45,29.03,29.16,628700,24.1154634279937,24.1729202843572,23.8281791461762,23.9348847365656,765948.622764523,0.0,1.0
2014-03-21,29.29,29.62,29.22,29.44,822300,24.0415903269549,24.3124583640972,23.9841334705915,24.1647121620196,1001812.55368104,0.0,1.0
2014-03-24,29.24,29.5,28.81,29.5,814400,24.0005497152667,24.2139608960454,23.6476004547481,24.2139608960454,992187.940797563,0.0,1.0
2014-03-25,29.15,29.55,29.01,29.32,695300,23.926676614228,24.2550015077337,23.811762901501,24.0662146939679,847087.764288486,0.0,1.0
2014-03-26,29.36,29.69,29.102,29.25,908200,24.0990471833184,24.3699152204607,23.8872776270073,24.0087578376044,1106464.98997096,0.0,1.0
2014-03-27,29.45,29.6,29.265,29.39,946200,24.1729202843572,24.2960421194219,24.0210700211108,24.1236715503314,1152760.59624589,0.0,1.0
2014-03-28,29.78,30.0,29.45,29.65,416600,24.4437883214994,24.6243670129276,24.1729202843572,24.3370827311101,507546.041424686,0.0,1.0
2014-03-31,29.94,30.05,29.77,29.9,1187700,24.5751182789017,24.6654076246158,24.4355801991618,24.5422857895511,1446981.35717739,0.0,1.0
2014-04-01,30.79,30.89,29.9,30.07,1608200,25.2728086776013,25.3548899009778,24.5422857895511,24.6818238692911,1959278.7897724,0.0,1.0
2014-04-02,30.57,31.1,30.46,30.91,650600,25.0922299861732,25.5272604700682,25.0019406404591,25.371306145653,792629.511644024,0.0,1.0
2014-04-03,30.56,30.62,29.88,30.61,1120900,25.0840218638355,25.1332705978614,24.5258695448759,25.1250624755238,1365598.55456777,0.0,1.0
2014-04-04,30.0,30.75,29.87,30.75,1097500,24.6243670129276,25.2399761882508,24.5176614225382,25.2399761882508,1337090.20754583,0.0,1.0
2014-04-07,29.27,29.98,29.12,29.91,923400,24.0251740822797,24.6079507682523,23.902052247215,24.5504939118888,1124983.23248093,0.0,1.0
2014-04-08,29.05,29.44,29.0,29.21,1001700,23.8445953908515,24.1647121620196,23.8035547791633,23.9759253482538,1220376.54751586,0.0,1.0
2014-04-09,29.56,29.59,29.06,29.06,574400,24.2632096300713,24.2878339970842,23.8528035131892,23.8528035131892,699794.638008496,0.0,1.0
2014-04-10,28.89,29.87,28.83,29.45,1354500,23.7132654334493,24.5176614225382,23.6640166994234,24.1729202843572,1650194.70261578,0.0,1.0
2014-04-11,28.72,29.06,28.59,28.76,1014400,23.5737273537093,23.8528035131892,23.46702176332,23.6065598430599,1235849.02645512,0.0,1.0
2014-04-14,28.95,29.3,28.66,28.87,888700,23.7625141674751,24.0497984492926,23.5244786196835,23.696849188774,1082708.03411934,0.0,1.0
2014-04-15,29.08,29.165,28.56,29.0,545500,23.8692197578645,23.9389887977344,23.442397396307,23.8035547791633,664585.611130978,0.0,1.0
2014-04-16,29.61,29.67,29.08,29.24,951400,24.3042502417595,24.3534989757854,23.8692197578645,24.0005497152667,1159095.78447299,0.0,1.0
2014-04-17,30.99,31.42,30.58,31.0,1848400,25.4369711243542,25.7899203848728,25.1004381085108,25.4451792466918,2251915.75364712,0.0,1.0
2014-04-21,31.12,31.23,30.77,31.0,875400,25.5436767147435,25.6339660604576,25.256392432926,25.4451792466918,1066504.57192312,0.0,1.0
2014-04-22,30.0,30.33,29.78,29.89,9989400,24.6243670129276,24.8952350500698,24.4437883214994,24.5340776672135,12170140.2453379,0.0,1.0
2014-04-23,30.24,30.57,30.06,30.13,3241700,24.821361949031,25.0922299861732,24.6736157469534,24.7310726033169,3949380.70688047,0.0,1.0
2014-04-24,30.31,30.74,30.25,30.62,2316500,24.8788188053945,25.2317680659131,24.8295700713686,25.1332705978614,2822204.52462862,0.0,1.0
2014-04-25,29.95,30.49,29.93,30.27,1285700,24.5833264012394,25.0265650074721,24.5669101565641,24.8459863160439,1566375.28914959,0.0,1.0
2014-04-28,29.73,30.09,29.195,30.0,1866800,24.4027477098112,24.6982401139664,23.9636131647473,24.6243670129276,2274332.57352761,0.0,1.0
2014-04-29,29.99,30.14,29.64,29.84,1300200,24.6161588905899,24.7392807256546,24.3288746087724,24.4930370555253,1584040.71785976,0.0,1.0
2014-04-30,29.84,30.0,29.73,29.96,800900,24.4930370555253,24.6243670129276,24.4027477098112,24.591534523577,975740.817515676,0.0,1.0
2014-05-01,30.45,30.55,29.82,29.82,2615900,24.9937325181215,25.0758137414979,24.47662081085,24.47662081085,3186965.16985798,0.0,1.0
2014-05-02,30.4,30.67,30.26,30.52,2053900,24.9526919064333,25.1743112095496,24.8377781937063,25.051189374485,2502277.51916025,0.0,1.0
2014-05-05,30.17,30.3,29.971,30.3,941000,24.7639050926675,24.8706106830568,24.6005634581484,24.8706106830568,1146425.40801879,0.0,1.0
2014-05-06,29.8,30.18,29.74,30.12,1363900,24.4602045661747,24.7721132150051,24.4109558321489,24.7228644809793,1661646.77364169,0.0,1.0
2014-05-07,29.64,30.09,29.29,29.92,1494800,24.3288746087724,24.6982401139664,24.0415903269549,24.5587020342264,1821122.95420456,0.0,1.0
2014-05-08,29.36,30.19,29.34,29.64,1957300,24.0990471833184,24.7803213373428,24.0826309386432,24.3288746087724,2384589.21478766,0.0,1.0
2014-05-09,28.85,29.54,28.65,29.38,2427700,23.6804329440987,24.246793385396,23.5162704973458,24.1154634279937,2957680.08825422,0.0,1.0
2014-05-12,29.66,29.86,29.04,29.05,1350300,24.3452908534477,24.5094533002006,23.8363872685139,23.8445953908515,1645077.81981698,0.0,1.0
2014-05-13,29.98,30.04,29.6201,29.77,1794800,24.6079507682523,24.6571995022781,24.3125404453205,24.4355801991618,2186614.58269089,0.0,1.0
2014-05-14,29.99,30.14,29.89,30.02,1740200,24.6161588905899,24.7392807256546,24.5340776672135,24.6407832576029,2120095.10630638,0.0,1.0
2014-05-15,29.43,29.98,29.11,29.75,1252400,24.2550015077337,24.7082889976845,23.9912706044895,24.5187324109778,1519609.55303374,0.12,1.0
2014-05-16,29.37,29.5,29.005,29.5,1009100,24.2055519633754,24.3126926428183,23.9047339018625,24.3126926428183,1224399.55283165,0.0,1.0
2014-05-19,29.69,29.72,29.18,29.27,885600,24.4692828666195,24.4940076387986,24.0489617395742,24.1231360561116,1074549.84043971,0.0,1.0
2014-05-20,29.58,29.79,29.31,29.71,2241900,24.3786253686293,24.5516987738833,24.1561024190171,24.4857660480723,2720227.2891619,0.0,1.0
2014-05-21,30.3,30.32,29.701,29.74,1306600,24.9720199009286,24.9885030823814,24.4783486164185,24.5104908202514,1585373.55636689,0.0,1.0
2014-05-22,30.44,30.55,30.2,30.28,1796400,25.0874021710979,25.1780596690881,24.8896039936648,24.9555367194759,2179676.30235534,0.0,1.0
2014-05-23,30.81,30.85,30.39,30.44,1011600,25.392341027974,25.4253073908795,25.046194217466,25.0874021710979,1227432.94781934,0.0,1.0
2014-05-27,30.98,31.305,30.84,30.98,1903000,25.5324480703224,25.8002997689297,25.4170658001531,25.5324480703224,2309020.26463049,0.0,1.0
2014-05-28,30.75,31.04,30.53,30.81,1314700,25.3428914836157,25.5818976146807,25.1615764876354,25.392341027974,1595201.75612701,0.0,1.0
2014-05-29,31.1,31.11,30.48,30.87,1379300,25.631347159039,25.6395887497653,25.1203685340035,25.4417905723322,1673584.68260895,0.0,1.0
2014-05-30,30.97,31.17,30.9,31.11,1003600,25.524206479596,25.6890382941236,25.4665153445114,25.6395887497653,1217726.08385873,0.0,1.0
2014-06-02,30.85,31.14,30.57,31.0,1604700,25.4253073908795,25.6643135219445,25.1945428505409,25.5489312517752,1947075.57469918,0.0,1.0
2014-06-03,30.62,30.96,30.5675,30.76,833600,25.2357508041728,25.5159648888697,25.1924824528593,25.3511330743421,1011455.22469573,0.0,1.0
2014-06-04,30.41,30.49,30.05,30.09,11660200,25.0626773989188,25.1286101247298,24.7659801327692,24.7989464956747,14147996.8941904,0.0,1.0
2014-06-05,30.41,30.72,30.34,30.6,4266500,25.0626773989188,25.3181667114366,25.0049862638342,25.21926762272,5176791.88599368,0.0,1.0
2014-06-06,30.51,30.8,30.39,30.51,4068000,25.1450933061826,25.3840994372476,25.046194217466,25.1450933061826,4935940.323971,0.0,1.0
2014-06-09,30.52,30.59,30.25,30.47,4382400,25.153334896909,25.2110260319936,24.9308119472967,25.1121269432771,5317420.07762303,0.0,1.0
2014-06-10,30.36,30.52,30.18,30.44,4215200,25.0214694452869,25.153334896909,24.8731208122121,25.0874021710979,5114546.62084626,0.0,1.0
2014-06-11,30.47,30.56,30.2,30.35,3259200,25.1121269432771,25.1863012598145,24.8896039936648,25.0132278545605,3954576.37755316,0.0,1.0
2014-06-12,30.08,30.48,30.05,30.4,2098000,24.7907049049483,25.1203685340035,24.7659801327692,25.0544358081924,2545625.07367039,0.0,1.0
2014-06-13,30.46,30.54,30.05,30.08,3196600,25.1038853525507,25.1698180783617,24.7659801327692,24.7907049049483,3878620.16706138,0.0,1.0
2014-06-16,30.29,30.51,30.14,30.37,1856200,24.9637783102023,25.1450933061826,24.8401544493066,25.0297110360133,2252235.1104609,0.0,1.0
2014-06-17,30.32,30.51,30.06,30.17,2216100,24.9885030823814,25.1450933061826,24.7742217234955,24.8648792214857,2688922.65288892,0.0,1.0
2014-06-18,30.89,30.91,30.35,30.39,2257300,25.458273753785,25.4747569352378,25.0132278545605,25.046194217466,2738913.00228607,0.0,1.0
2014-06-19,30.92,31.03,30.7,30.86,1844600,25.4829985259641,25.5736560239543,25.3016835299838,25.4335489816059,2238160.15771802,0.0,1.0
2014-06-20,31.1,31.105,30.82,30.98,1920700,25.631347159039,25.6354679544022,25.4005826187003,25.5324480703224,2330496.70114334,0.0,1.0
2014-06-23,30.85,31.34,30.83,31.09,1941400,25.4253073908795,25.8291453364721,25.4088242094267,25.6231055683126,2355613.21164142,0.0,1.0
2014-06-24,30.61,31.07,30.48,30.83,1192900,25.2275092134464,25.6066223868598,25.1203685340035,25.4088242094267,1447414.7523267,0.0,1.0
2014-06-25,30.95,31.085,30.78,31.04,2250200,25.5077232981433,25.6189847729494,25.3676162557948,25.5818976146807,2730298.16052103,0.0,1.0
2014-06-26,31.01,31.01,30.54,30.88,1127300,25.5571728425016,25.5571728425016,25.1698180783617,25.4500321630586,1367818.46784968,0.0,1.0
2014-06-27,30.85,31.14,30.77,30.98,7567400,25.4253073908795,25.6643135219445,25.3593746650685,25.5324480703224,9181965.29194153,0.0,1.0
2014-06-30,31.1,31.27,30.62,30.85,2054500,25.631347159039,25.7714542013874,25.2357508041728,25.4253073908795,2492844.00088457,0.0,1.0
2014-07-01,31.39,31.5,31.15,31.28,2114400,25.870353290104,25.9610107880941,25.6725551126709,25.7796957921138,2565524.14478964,0.0,1.0
2014-07-02,31.45,31.61,31.23,31.44,1162100,25.9198028344622,26.0516682860843,25.7384878384819,25.9115612437359,1410043.32607835,0.0,1.0
2014-07-03,31.66,32.01,31.5,31.5,1288000,26.0928762397162,26.3813319151395,25.9610107880941,25.9610107880941,1562805.09765847,0.0,1.0
2014-07-07,31.55,31.74,31.36,31.68,1203500,26.002218741726,26.1588089655272,25.8456285179248,26.1093594211689,1460276.34707451,0.0,1.0
2014-07-08,31.15,31.41,30.98,31.41,1249600,25.6725551126709,25.8868364715567,25.5324480703224,25.8868364715567,1516212.15064753,0.0,1.0
2014-07-09,31.16,31.3,31.07,31.08,951000,25.6807967033972,25.7961789735665,25.6066223868598,25.6148639775862,1153903.45331771,0.0,1.0
2014-07-10,31.1,31.24,30.58,30.67,1327900,25.631347159039,25.7467294292083,25.2027844412672,25.2769587578047,1611218.08166202,0.0,1.0
2014-07-11,31.14,31.34,30.91,31.05,1264500,25.6643135219445,25.8291453364721,25.4747569352378,25.5901392054071,1534291.18477417,0.0,1.0
2014-07-14,31.6,31.64,31.29,31.32,1457100,26.0434266953579,26.0763930582634,25.7879373828402,25.8126621550193,1767983.9346259,0.0,1.0
2014-07-15,31.46,31.79,31.19,31.54,1407000,25.9280444251886,26.2000169191591,25.7055214755764,25.9939771509996,1707194.69907257,0.0,1.0
2014-07-16,31.77,31.95,31.635,31.69,1624900,26.1835337377064,26.3318823707812,26.0722722629002,26.1176010118953,1971585.40619972,0.0,1.0
2014-07-17,31.53,32.21,31.44,31.71,1848100,25.9857355602733,26.546163729667,25.9115612437359,26.1340841933481,2242406.91070079,0.0,1.0
2014-07-18,31.95,31.98,31.52,31.57,1232100,26.3318823707812,26.3566071429603,25.9774939695469,26.0187019231788,1494978.38573369,0.0,1.0
2014-07-21,31.96,32.04,31.59,31.78,1867000,26.3401239615076,26.4060566873186,26.0351851046315,26.1917753284327,2265339.37680773,0.0,1.0
2014-07-22,31.76,32.1,31.7,32.0,2078900,26.17529214698,26.4555062316769,26.1258426026217,26.3730903244131,2522449.93596443,0.0,1.0
2014-07-23,32.06,32.06,31.73,31.95,1617900,26.4225398687714,26.4225398687714,26.1505673748008,26.3318823707812,1963091.90023419,0.0,1.0
2014-07-24,31.67,32.155,30.59,31.03,2682300,26.1011178304426,26.500834980672,25.2110260319936,25.5736560239543,3254590.15019356,0.0,1.0
2014-07-25,31.22,31.71,31.11,31.66,1400300,25.7302462477555,26.1340841933481,25.6395887497653,26.0928762397162,1699065.20050555,0.0,1.0
2014-07-28,30.61,31.25,30.59,31.19,1216500,25.2275092134464,25.7549710199347,25.2110260319936,25.7055214755764,1476050.0010105,0.0,1.0
2014-07-29,30.01,30.735,29.93,30.68,1829500,24.7330137698636,25.3305290975261,24.6670810440526,25.285200348531,2219838.45199237,0.0,1.0
2014-07-30,29.89,30.21,29.69,30.14,1536500,24.6341146811471,24.8978455843912,24.4692828666195,24.8401544493066,1864324.55943497,0.0,1.0
2014-07-31,29.28,29.68,29.14,29.6,1788400,24.131377646838,24.4610412758931,24.0159953766687,24.3951085500821,2169969.43839472,0.0,1.0
2014-08-01,29.68,29.94,29.21,29.28,2770700,24.4610412758931,24.675322634779,24.0736865117533,24.131377646838,3361850.99695833,0.0,1.0
2014-08-04,29.87,29.96,29.48,29.84,1716700,24.6176314996943,24.6918058162317,24.2962094613656,24.5929067275152,2082971.67014775,0.0,1.0
2014-08-05,29.4,29.94,29.25,29.77,1314700,24.2302767355545,24.675322634779,24.1066528746588,24.5352155924305,1595201.75612701,0.0,1.0
2014-08-06,29.08,29.64,29.07,29.3,1206300,23.9665458323104,24.4280749129876,23.958304241584,24.1478608282907,1463673.74946072,0.0,1.0
2014-08-07,29.04,29.51,28.865,29.26,1307700,23.9335794694049,24.3209342335447,23.7893516316932,24.1148944653852,1586708.25016147,0.0,1.0
2014-08-08,29.47,29.49,28.98,29.06,613100,24.2879678706392,24.3044510520919,23.8841299250466,23.9500626508576,743909.786781371,0.0,1.0
2014-08-11,29.71,29.89,29.51,29.64,672400,24.4857660480723,24.6341146811471,24.3209342335447,24.4280749129876,815861.915889405,0.0,1.0
2014-08-12,29.95,30.18,29.83,30.09,579300,24.6835642255054,24.8731208122121,24.5846651367888,24.7989464956747,702898.286547787,0.0,1.0
2014-08-13,30.24,30.28,29.76,29.76,1604200,24.9225703565704,24.9555367194759,24.5269740017042,24.5269740017042,1946468.89570164,0.0,1.0
2014-08-14,29.95,30.18,29.83,30.09,672000,24.7824633142219,24.9727793930957,24.6831679687225,24.8983078839712,812122.658866202,0.12,1.0
2014-08-15,29.76,30.03,29.59,29.95,726900,24.6252456838479,24.8486602112215,24.4845772777238,24.7824633142219,878470.179657502,0.0,1.0
2014-08-18,30.5,30.555,29.84,29.85,1038900,25.2375669810941,25.2830773477813,24.6914425808475,24.6997171929724,1255527.12841681,0.0,1.0
2014-08-19,30.58,30.89,30.48,30.61,1474500,25.3037638780937,25.5602768539671,25.2210177568442,25.3285877144685,1781956.63764615,0.0,1.0
2014-08-20,30.86,31.02,30.64,30.68,1352500,25.5354530175923,25.6678468115914,25.3534115508434,25.3865099993432,1634517.70255437,0.0,1.0
2014-08-21,30.59,30.89,30.53,30.89,680000,25.3120384902186,25.5602768539671,25.262390817469,25.5602768539671,821790.785757467,0.0,1.0
2014-08-22,30.6,30.66,30.31,30.63,548300,25.3203131023436,25.3699607750933,25.0803493507201,25.3451369387184,662629.246810027,0.0,1.0
2014-08-25,30.69,30.8,30.61,30.8,432000,25.3947846114681,25.4858053448426,25.3285877144685,25.4858053448426,522078.852128273,0.0,1.0
2014-08-26,30.6,30.89,30.58,30.75,459700,25.3203131023436,25.5602768539671,25.3037638780937,25.4444322842178,555554.741489275,0.0,1.0
2014-08-27,30.4,30.55,30.3,30.48,673300,25.1548208598446,25.2789400417189,25.0720747385951,25.2210177568442,813693.729486032,0.0,1.0
2014-08-28,30.32,30.47,30.08,30.28,552100,25.088623962845,25.2127431447193,24.8900332718462,25.0555255143452,667221.607083378,0.0,1.0
2014-08-29,30.68,30.95,30.33,30.33,877400,25.3865099993432,25.6099245267168,25.09689857497,25.09689857497,1060351.81679941,0.0,1.0
2014-09-02,30.73,30.78,30.53,30.64,843100,25.4278830599679,25.4692561205927,25.262390817469,25.3534115508434,1018899.72275312,0.0,1.0
2014-09-03,30.56,30.95,30.4464,30.88,656300,25.2872146538438,25.6099245267168,25.1932150601044,25.5520022418422,793148.959842095,0.0,1.0
2014-09-04,30.29,31.0,30.15,30.76,2909300,25.0638001264702,25.6512975873415,24.9479555567209,25.4527068963428,3515935.1955944,0.0,1.0
2014-09-05,30.42,30.67,30.17,30.3,2043800,25.1713700840945,25.3782353872182,24.9645047809708,25.0720747385951,2469964.71754575,0.0,1.0
2014-09-08,30.11,30.6,29.82,30.42,2322600,24.9148571082211,25.3203131023436,24.6748933565976,25.1713700840945,2806898.93970631,0.0,1.0
2014-09-09,30.07,30.3,29.93,30.2,1391400,24.8817586597213,25.0720747385951,24.765914089972,24.9893286173456,1681528.96956314,0.0,1.0
2014-09-10,29.99,30.2,29.89,30.08,2901500,24.8155617627217,24.9893286173456,24.7328156414722,24.8900332718462,3506508.77187542,0.0,1.0
2014-09-11,29.91,30.01,29.83,29.83,2357200,24.7493648657221,24.8321109869716,24.6831679687225,24.6831679687225,2848713.58851103,0.0,1.0
2014-09-12,29.64,30.09,29.6,30.05,1599700,24.5259503383485,24.8983078839712,24.4928518898487,24.8652094354714,1933262.82349444,0.0,1.0
2014-09-15,29.33,29.6,29.16,29.56,2023900,24.2694373624751,24.4928518898487,24.128768956351,24.4597534413489,2445915.25190373,0.0,1.0
2014-09-16,29.41,29.475,29.06,29.24,1455500,24.3356342594747,24.3894192382868,24.0460228351015,24.1949658533505,1758994.8362794,0.0,1.0
2014-09-17,29.72,29.94,29.3567,29.52,1044600,24.5921472353481,24.774188702097,24.2915305768487,24.4266549928491,1262415.66882684,0.0,1.0
2014-09-18,29.92,30.04,29.75,29.85,1148800,24.7576394778471,24.8569348233465,24.6169710717229,24.6997171929724,1388343.02158555,0.0,1.0
2014-09-19,29.75,30.09,29.73,30.01,1939700,24.6169710717229,24.8983078839712,24.600421847473,24.8321109869716,2344158.21637317,0.0,1.0
2014-09-22,29.2,29.85,29.13,29.63,1788288,24.1618674048507,24.6997171929724,24.1039451199761,24.5176757262236,2161174.41276566,0.0,1.0
2014-09-23,29.75,30.05,29.36,29.48,2535066,24.6169710717229,24.8652094354714,24.2942611988499,24.3935565443493,3063667.47071623,0.0,1.0
2014-09-24,29.77,29.815,29.45,29.72,1548622,24.6335202959728,24.6707560505351,24.3687327079745,24.5921472353481,1871534.25032544,0.0,1.0
2014-09-25,29.18,29.75,29.17,29.75,1518483,24.1453181806009,24.6169710717229,24.1370435684759,24.6169710717229,1835110.79077846,0.0,1.0
2014-09-26,29.44,29.48,29.1,29.17,647448,24.3604580958495,24.3935565443493,24.0791212836013,24.1370435684759,782451.177436912,0.0,1.0
2014-09-29,29.08,29.28,28.95,29.17,1117117,24.0625720593514,24.2280643018503,23.955002101727,24.1370435684759,1350053.61354856,0.0,1.0
2014-09-30,28.49,29.17,28.34,29.17,2430101,23.5743699439794,24.1370435684759,23.4502507621051,24.1370435684759,2936815.60332353,0.0,1.0
2014-10-01,28.38,28.45,28.05,28.38,2316622,23.4833492106049,23.5412714954796,23.2102870104816,23.4833492106049,2799674.43188682,0.0,1.0
2014-10-02,28.13,28.4,27.84,28.32,2626486,23.2764839074812,23.4998984348548,23.0365201558577,23.4337015378552,3174149.99076615,0.0,1.0
2014-10-03,28.39,28.525,28.17,28.31,1932516,23.4916238227299,23.6033310864167,23.309582355981,23.4254269257303,2335476.23842482,0.0,1.0
2014-10-06,28.21,28.96,28.2,28.58,2185854,23.3426808044808,23.963276713852,23.3344061923559,23.6488414531039,2641639.22972221,0.0,1.0
2014-10-07,27.74,28.04,27.66,27.97,2704721,22.9537740346082,23.2020123983567,22.8875771376086,23.144090113482,3268698.22918341,0.0,1.0
2014-10-08,28.22,28.26,27.6,27.75,1908940,23.3509554166058,23.3840538651056,22.8379294648589,22.9620486467332,2306984.26847626,0.0,1.0
2014-10-09,27.53,28.21,27.38,28.11,1974800,22.7800071799843,23.3426808044808,22.6558879981101,23.2599346832313,2386577.12310859,0.0,1.0
2014-10-10,27.44,27.9,27.26,27.58,2763058,22.7055356708597,23.0861678286074,22.5565926526107,22.821380240609,3339199.41899038,0.0,1.0
2014-10-13,26.55,27.6072,26.51,27.47,3405656,21.9690951917393,22.8438871855889,21.9359967432395,22.7303595072346,4115789.29449945,0.0,1.0
2014-10-14,27.08,27.22,26.5,26.78,3769969,22.4076496343616,22.5234942041109,21.9277221311145,22.1594112706131,4556067.3335166,0.0,1.0
2014-10-15,27.33,27.375,26.15,26.63,2593041,22.6145149374853,22.6517506920476,21.6381107067413,22.0352920887389,3133731.17778136,0.0,1.0
2014-10-16,28.3,28.49,26.75,26.89,2248489,23.4171523136053,23.5743699439794,22.1345874342383,22.2504320039876,2717334.6207015,0.0,1.0
2014-10-17,28.64,28.925,28.33,28.68,1310396,23.6984891258536,23.9343155714147,23.4419761499802,23.7315875743534,1583634.35072565,0.0,1.0
2014-10-20,28.8,29.44,28.66,29.22,1808897,23.8308829198528,24.3604580958495,23.7150383501035,24.1784166291006,2186080.71615342,0.0,1.0
2014-10-21,29.16,29.285,28.92,28.92,1511951,24.128768956351,24.2322016079128,23.9301782653522,23.9301782653522,1827216.76517174,0.0,1.0
2014-10-22,29.08,29.36,28.99,29.23,1568835,24.0625720593514,24.2942611988499,23.9881005502268,24.1866912412256,1895961.98143208,0.0,1.0
2014-10-23,29.51,29.75,29.175,29.3,1728304,24.4183803807242,24.6169710717229,24.1411808745384,24.2446135261002,2088682.79733495,0.0,1.0
2014-10-24,29.65,29.73,29.25,29.49,1766447,24.5342249504734,24.600421847473,24.2032404654755,24.4018311564743,2134779.21783665,0.0,1.0
2014-10-27,29.68,29.85,29.15,29.44,2354720,24.5590487868483,24.6997171929724,24.120494344226,24.3604580958495,2845716.46917473,0.0,1.0
2014-10-28,31.81,32.0,30.74,32.0,6192459,26.3215411694624,26.4787587998364,25.4361576720929,26.4787587998364,7483684.92261896,0.0,1.0
2014-10-29,31.89,32.31,31.46,31.95,2814293,26.387738066462,26.7352717757099,26.0319297450892,26.4373857392117,3401117.72914961,0.0,1.0
2014-10-30,33.57,33.69,33.4,33.52,1275238,27.7778729034534,27.8771682489528,27.6372044973293,27.7364998428287,1541145.35007026,0.0,1.0
2014-10-31,32.48,33.04,32.21,32.56,3104681,26.875940181834,27.3393184608311,26.6525256544604,26.9421370788336,3752056.23311217,0.0,1.0
2014-11-03,32.78,33.13,32.26,32.69,3827792,27.1241785455825,27.4137899699557,26.6938987150851,27.0497070364579,4625947.34617079,0.0,1.0
2014-11-04,32.65,32.86,32.455,32.76,2657213,27.0166085879581,27.190375442582,26.8552536515216,27.1076293213326,3211284.05763964,0.0,1.0
2014-11-05,32.86,33.28,32.71,33.14,2314216,27.190375442582,27.5379091518299,27.0662562607078,27.4220645820806,2796766.74272427,0.0,1.0
2014-11-06,33.66,33.68,32.9,32.9,2708335,27.9764635944522,27.9930865674732,27.3447906196517,27.3447906196517,3258544.66173765,0.15,1.0
2014-11-07,33.52,33.72,33.38,33.66,1590641,27.8601027833047,28.0263325135154,27.7437419721573,27.9764635944522,1913786.41833121,0.0,1.0
2014-11-10,33.6,33.7,33.42,33.55,1237433,27.926594675389,28.0097095404943,27.7769879181994,27.8850372428363,1488822.72555205,0.0,1.0
2014-11-11,33.64,33.765,33.43,33.67,1405082,27.9598406214311,28.0637342028128,27.7852994047099,27.9847750809627,1690530.32597654,0.0,1.0
2014-11-12,33.57,33.69,33.4,33.52,1275238,27.9016602158574,28.0013980539838,27.7603649451783,27.8601027833047,1534307.97052248,0.0,1.0
2014-11-13,33.21,33.9,33.15,33.56,1548880,27.6024467014782,28.175939270705,27.552577782415,27.8933487293469,1863541.49529959,0.0,1.0
2014-11-14,33.37,33.4956,33.11,33.19,1234786,27.7354304856467,27.839822756219,27.5193318363729,27.5858237284572,1485637.97635388,0.0,1.0
2014-11-17,33.68,33.71,33.13,33.15,1164301,27.9930865674732,28.0180210270048,27.535954809394,27.552577782415,1400833.65174759,0.0,1.0
2014-11-18,33.75,34.08,33.645,33.72,1306026,28.051266973047,28.3255460278945,27.9639963646864,28.0263325135154,1571350.68238995,0.0,1.0
2014-11-19,33.45,33.81,33.39,33.76,1615501,27.801922377731,28.1011358921102,27.7520534586678,28.0595784595575,1943696.83203217,0.0,1.0
2014-11-20,33.48,33.63,33.2,33.33,1182616,27.8268568372626,27.9515291349206,27.5941352149677,27.7021845396046,1422869.42113348,0.0,1.0
2014-11-21,33.59,33.9599,33.56,33.83,1621013,27.9182831888785,28.225725074903,27.8933487293469,28.1177588651312,1950328.61804663,0.0,1.0
2014-11-24,34.2,34.23,33.49,33.74,1456097,28.4252838660209,28.4502183255525,27.8351683237731,28.0429554865364,1751909.23808252,0.0,1.0
2014-11-25,34.38,34.41,34.13,34.24,820108,28.5748906232105,28.5998250827421,28.3671034604472,28.4585298120631,986716.394186224,0.0,1.0
2014-11-26,34.05,34.3552,33.9,34.29,1201735,28.3006115683629,28.5542781366644,28.175939270705,28.5000872446157,1445872.52650551,0.0,1.0
2014-11-28,32.89,33.84,32.86,33.79,1557387,27.3364791331412,28.1260703516418,27.3115446736096,28.0845129190891,1873776.72817787,0.0,1.0
2014-12-01,32.3,32.87,32.22,32.78,1714966,26.8461014290198,27.3198561601201,26.7796095369355,27.2450527815253,2063368.56569131,0.0,1.0
2014-12-02,32.6,32.71,32.25,32.29,2403791,27.0954460243357,27.1868723759516,26.8045439964671,26.8377899425092,2892131.26551296,0.0,1.0
2014-12-03,33.61,33.645,32.7,32.74,1374075,27.9349061618995,27.9639963646864,27.1785608894411,27.2118068354832,1653224.12333673,0.0,1.0
2014-12-04,33.42,33.8,33.26,33.51,1500762,27.7769879181994,28.0928244055996,27.6440041340309,27.8517912967942,1805648.12094469,0.0,1.0
2014-12-05,33.61,33.77,33.39,33.4,1067471,27.9349061618995,28.067889946068,27.7520534586678,27.7603649451783,1284332.22943608,0.0,1.0
2014-12-08,33.18,33.78,33.01,33.59,1944119,27.5775122419466,28.0762014325786,27.4362169712676,27.9182831888785,2339074.9627475,0.0,1.0
2014-12-09,33.2,33.26,32.54,32.75,1941790,27.5941352149677,27.6440041340309,27.0455771052725,27.2201183219937,2336272.81658863,0.0,1.0
2014-12-10,32.46,33.21,32.44,33.04,1193852,26.9790852131883,27.6024467014782,26.9624622401672,27.4611514307992,1436388.06185528,0.0,1.0
2014-12-11,32.85,33.06,32.54,32.56,1373983,27.3032331870991,27.4777744038202,27.0455771052725,27.0622000782936,1653113.43314925,0.0,1.0
2014-12-12,32.46,33.06,32.4,33.06,1663199,26.9790852131883,27.4777744038202,26.9292162941251,27.4777744038202,2001084.88161819,0.0,1.0
2014-12-15,33.62,33.82,33.11,33.7899,3483238,27.9432176484101,28.1094473786207,27.5193318363729,28.084429804224,4190872.46978742,0.0,1.0
2014-12-16,33.08,33.96,33.05,33.48,1868096,27.4943973768413,28.2258081897682,27.4694629173097,27.8268568372626,2247607.57011724,0.0,1.0
2014-12-17,33.74,33.82,33.01,33.03,1334742,28.0429554865364,28.1094473786207,27.4362169712676,27.4528399442886,1605900.45873094,0.0,1.0
2014-12-18,33.61,34.255,33.23,34.22,2187992,27.9349061618995,28.4709970418289,27.6190696744993,28.441906839042,2632491.78979879,0.0,1.0
2014-12-19,33.52,34.0,33.49,33.58,2126125,27.8601027833047,28.2590541358103,27.8351683237731,27.9099717023679,2558056.24818827,0.0,1.0
2014-12-22,33.55,33.81,33.4,33.52,1189174,27.8850372428363,28.1011358921102,27.7603649451783,27.8601027833047,1430759.70645331,0.0,1.0
2014-12-23,33.89,34.13,33.74,33.74,866999,28.1676277841944,28.3671034604472,28.0429554865364,28.0429554865364,1043133.49832347,0.0,1.0
2014-12-24,33.94,34.05,33.71,33.93,323995,28.2091852167471,28.3006115683629,28.0180210270048,28.2008737302366,389815.948794994,0.0,1.0
2014-12-26,34.1,34.26,33.98,34.06,510468,28.3421690009156,28.4751527850841,28.2424311627892,28.3089230548735,614171.724099086,0.0,1.0
2014-12-29,34.17,34.62,33.98,34.1,829742,28.4003494064893,28.7743662994633,28.2424311627892,28.3421690009156,998307.581861006,0.0,1.0
2014-12-30,34.13,34.29,33.82,34.13,720526,28.3671034604472,28.5000872446157,28.1094473786207,28.3671034604472,866903.89148432,0.0,1.0
2014-12-31,33.9,34.37,33.88,34.14,840491,28.175939270705,28.5665791367,28.1593162976839,28.3754149469577,1011240.28648175,0.0,1.0
2015-01-02,33.85,34.03,33.109,34.03,1729415,28.1343818381523,28.2839885953419,27.5185006877218,28.2839885953419,2080752.94089506,0.0,1.0
2015-01-05,32.74,33.68,32.6,33.68,1474234,27.2118068354832,27.9930865674732,27.0954460243357,27.9930865674732,1773730.84601873,0.0,1.0
2015-01-06,32.44,32.875,31.82,32.68,1986361,26.9624622401672,27.3240119033754,26.4471500765142,27.16193791642,2389898.60295491,0.0,1.0
2015-01-07,33.28,33.42,32.61,32.96,2180597,27.660627107052,27.7769879181994,27.1037575108463,27.3946595387149,2623594.46440382,0.0,1.0
2015-01-08,33.31,33.34,32.805,32.93,2224013,27.6855615665836,27.7104960261151,27.2658314978017,27.3697250791833,2675830.60765568,0.0,1.0
2015-01-09,33.26,33.39,33.05,33.31,1278647,27.6440041340309,27.7520534586678,27.4694629173097,27.6855615665836,1538409.5232299,0.0,1.0
2015-01-12,32.97,33.27,32.84,33.25,1537440,27.4029710252254,27.6523156205414,27.2949217005885,27.6356926475204,1849777.41111862,0.0,1.0
2015-01-13,32.36,33.39,31.991,33.11,1769189,26.895970348083,27.7520534586678,26.5892764958443,27.5193318363729,2128607.19650818,0.0,1.0
2015-01-14,32.0,32.01,31.25,31.89,1474098,26.5967568337038,26.6050683202143,25.9733953454139,26.5053304820879,1773567.21704595,0.0,1.0
2015-01-15,31.16,32.2,31.1,32.13,1168288,25.8985919668191,26.7629865639145,25.8487230477559,26.7048061583407,1405630.62758933,0.0,1.0
2015-01-16,31.37,31.41,30.88,30.95,1075090,26.0731331835403,26.1063791295824,25.6658703445242,25.7240507500979,1293499.06137443,0.0,1.0
2015-01-20,31.46,31.62,31.22,31.55,1033965,26.147936562135,26.2809203463036,25.9484608858823,26.2227399407298,1244019.34442142,0.0,1.0
2015-01-21,31.89,32.06,31.23,31.35,1391813,26.5053304820879,26.646625752767,25.9567723723928,26.0565102105192,1674565.67274251,0.0,1.0
2015-01-22,32.28,32.48,31.65,32.0,1317136,26.8294784559987,26.9957081862094,26.3058548058352,26.5967568337038,1584717.72568109,0.0,1.0
2015-01-23,32.32,32.45,32.15,32.25,1163056,26.8627244020408,26.9707737266778,26.7214291313618,26.8045439964671,1399335.72475412,0.0,1.0
2015-01-26,32.78,32.79,32.1,32.38,933564,27.2450527815253,27.2533642680359,26.6798716988091,26.912593321104,1123221.45842019,0.0,1.0
2015-01-27,32.5,32.59,32.2,32.23,1194521,27.0123311592304,27.0871345378252,26.7629865639145,26.787921023446,1437192.97202286,0.0,1.0
2015-01-28,32.18,32.7,32.1,32.7,898093,26.7463635908934,27.1785608894411,26.6798716988091,27.1785608894411,1080544.37537969,0.0,1.0
2015-01-29,32.39,32.4,31.88,32.18,654155,26.9209048076146,26.9292162941251,26.4970189955774,26.7463635908934,787049.343304648,0.0,1.0
2015-01-30,31.32,32.13,31.27,32.13,1078332,26.0315757509876,26.7048061583407,25.9900183184349,26.7048061583407,1297399.68732852,0.0,1.0
2015-02-02,31.83,31.83,30.88,31.26,1726923,26.4554615630247,26.4554615630247,25.6658703445242,25.9817068319244,2077754.6805997,0.0,1.0
2015-02-03,32.63,32.76,31.97,31.98,1744405,27.1203804838673,27.2284298085043,26.5718223741722,26.5801338606827,2098788.2225273,0.0,1.0
2015-02-04,32.36,33.02,32.2,32.62,1260741,26.895970348083,27.4445284577781,26.7629865639145,27.1120689973568,1516865.84391657,0.0,1.0
2015-02-05,32.41,32.71,32.135,32.18,1572526,26.9375277806356,27.1868723759516,26.708961901596,26.7463635908934,1891991.27978764,0.0,1.0
2015-02-06,32.15,32.72,32.06,32.5,1826174,26.7214291313618,27.1951838624621,26.646625752767,27.0123311592304,2197168.93925755,0.0,1.0
2015-02-09,32.5,32.8,32.0,32.0,2699445,27.0123311592304,27.2616757545464,26.5967568337038,26.5967568337038,3247848.62079632,0.0,1.0
2015-02-10,31.35,31.79,30.48,30.94,7725031,26.0565102105192,26.4222156169826,25.3334108841029,25.7157392635874,9294403.58257302,0.0,1.0
2015-02-11,31.14,31.33,30.98,31.3,3289531,25.881968993798,26.0398872374981,25.7489852096295,26.0149527779665,3957813.07691646,0.0,1.0
2015-02-12,31.64,31.67,31.09,31.28,3231575,26.2975433193246,26.3224777788562,25.8404115612453,25.9983298049455,3888083.0714276,0.0,1.0
2015-02-13,31.88,31.89,31.23,31.25,2625990,26.4970189955774,26.5053304820879,25.9567723723928,25.9733953454139,3159470.92818151,0.0,1.0
2015-02-17,31.97,32.01,31.6,31.92,1764514,26.5718223741722,26.6050683202143,26.2642973732825,26.5302649416195,2122982.45056884,0.0,1.0
2015-02-18,32.1,32.26,31.865,31.92,1185040,26.6798716988091,26.8128554829776,26.4845517658116,26.5302649416195,1425785.86694245,0.0,1.0
2015-02-19,32.13,32.425,31.852,31.99,1179977,26.7048061583407,26.9499950104014,26.4737468333479,26.5884453471933,1419694.297169,0.0,1.0
2015-02-20,32.14,32.23,31.9,32.12,2016182,26.7131176448513,26.787921023446,26.5136419685985,26.6964946718302,2425777.86469973,0.0,1.0
2015-02-23,32.2,32.49,32.112,32.23,1132756,26.7629865639145,27.0040196727199,26.6898454826218,26.787921023446,1362880.15214192,0.0,1.0
2015-02-24,32.08,32.3,32.0,32.22,1197186,26.6632487257881,26.8461014290198,26.5967568337038,26.7796095369355,1440399.37799683,0.0,1.0
2015-02-25,32.01,32.31,31.82,32.08,2165057,26.6050683202143,26.8544129155303,26.4471500765142,26.6632487257881,2604897.4479552,0.0,1.0
2015-02-26,32.18,32.48,31.88,31.89,1496368,26.8710358885514,27.121542748917,26.6205290281858,26.6288792568646,1792008.40785286,0.15,1.0
2015-02-27,31.82,32.19,31.81,32.12,939748,26.5704276561126,26.8793861172302,26.5620774274338,26.8209345164782,1125415.8851719,0.0,1.0
2015-03-02,32.23,32.245,31.76,31.76,1199789,26.9127870319456,26.9253123749639,26.5203262840395,26.5203262840395,1436833.70377432,0.0,1.0
2015-03-03,32.35,32.51,32.11,32.23,1224715,27.0129897760919,27.1465934349535,26.8125842877994,26.9127870319456,1466684.38326903,0.0,1.0
2015-03-04,31.73,32.3,31.63,32.23,1176492,26.495275598003,26.9712386326976,26.4117733112144,26.9127870319456,1408933.86905602,0.0,1.0
2015-03-05,31.52,31.56,31.0,31.11,2387585,26.319920795747,26.3533217104624,25.8857089044466,25.977561419914,2859304.92663795,0.0,1.0
2015-03-06,31.54,31.68,31.23,31.29,1281268,26.3366212531047,26.4535244546087,26.0777641640603,26.1278655361334,1534410.67218279,0.0,1.0
2015-03-09,31.47,31.73,31.46,31.61,929766,26.2781696523528,26.495275598003,26.2698194236739,26.3950728538567,1113461.7215389,0.0,1.0
2015-03-10,31.25,31.445,31.02,31.32,1592127,26.094464621418,26.2572940806556,25.9024093618043,26.1529162221699,1906686.70431976,0.0,1.0
2015-03-11,31.21,31.45,31.15,31.37,1384477,26.0610637067026,26.261469194995,26.0109623346294,26.1946673655642,1658010.8799967,0.0,1.0
2015-03-12,31.61,31.74,31.36,31.38,881128,26.3950728538567,26.5036258266818,26.1863171368854,26.2030175942431,1055214.21494885,0.0,1.0
2015-03-13,31.3,31.56,31.01,31.46,1103498,26.1362157648122,26.3533217104624,25.8940591331255,26.2698194236739,1321518.29900721,0.0,1.0
2015-03-16,31.35,31.48,31.2438,31.44,2474897,26.1779669082065,26.2865198810316,26.0892874796371,26.2531189663162,2963867.33248093,0.0,1.0
2015-03-17,31.74,31.82,31.24,31.24,1427266,26.5036258266818,26.5704276561126,26.0861143927391,26.0861143927391,1709253.78800036,0.0,1.0
2015-03-18,32.57,32.64,31.945,32.31,2472605,27.1966948070267,27.2551464077786,26.6748055145983,26.9795888613765,2961122.49747323,0.0,1.0
2015-03-19,32.19,32.51,32.005,32.49,1380973,26.8793861172302,27.1465934349535,26.7249068866714,27.1298929775958,1653814.58773363,0.0,1.0
2015-03-20,32.19,32.41,32.12,32.31,1164389,26.8793861172302,27.063091148165,26.8209345164782,26.9795888613765,1394439.65522611,0.0,1.0
2015-03-23,32.07,32.5,32.06,32.24,1370140,26.779183373084,27.1382432062747,26.7708331444051,26.9211372606245,1640841.29033467,0.0,1.0
2015-03-24,32.64,32.64,32.0,32.2,1925439,27.2551464077786,27.2551464077786,26.720731772332,26.8877363459091,2305851.82041303,0.0,1.0
2015-03-25,31.94,32.76,31.87,32.76,1397131,26.6706304002589,27.3553491519249,26.6121787995069,27.3553491519249,1673164.9559947,0.0,1.0
2015-03-26,31.37,31.85,31.32,31.76,2165321,26.1946673655642,26.5954783421492,26.1529162221699,26.5203262840395,2593127.78521083,0.0,1.0
2015-03-27,31.56,31.6,30.96,31.32,1618317,26.3533217104624,26.3867226251779,25.8523079897312,26.1529162221699,1938051.11481348,0.0,1.0
2015-03-30,31.86,32.11,31.65,31.71,1790224,26.603828570828,26.8125842877994,26.4284737685721,26.4785751406452,2143922.12339477,0.0,1.0
2015-03-31,31.94,31.99,31.57,31.64,1242218,26.6706304002589,26.7123815436531,26.3616719391413,26.4201235398933,1487645.48586054,0.0,1.0
2015-04-01,31.38,31.91,31.19,31.91,1953317,26.2030175942431,26.6455797142223,26.0443632493449,26.6455797142223,2339237.73243074,0.0,1.0
2015-04-02,31.76,31.97,31.28,31.35,1879136,26.5203262840395,26.6956810862954,26.1195153074545,26.1779669082065,2250400.64442637,0.0,1.0
2015-04-06,31.96,32.14,31.61,31.67,1345352,26.6873308576166,26.837634973836,26.3950728538567,26.4451742259298,1611155.87577498,0.0,1.0
2015-04-07,31.83,32.265,31.795,32.11,1101970,26.5787778847915,26.9420128323216,26.5495520844155,26.8125842877994,1319688.40900207,0.0,1.0
2015-04-08,32.0,32.02,31.68,32.0,1014148,26.720731772332,26.7374322296897,26.4535244546087,26.720731772332,1214515.24144272,0.0,1.0
2015-04-09,32.25,32.29,31.87,31.94,1174914,26.9294874893033,26.9628884040188,26.6121787995069,26.6706304002589,1407044.10045125,0.0,1.0
2015-04-10,31.95,32.54,31.94,32.36,1614177,26.6789806289377,27.1716441209901,26.6706304002589,27.0213400047707,1933093.16676293,0.0,1.0
2015-04-13,32.04,32.28,31.97,31.98,1070280,26.7541326870474,26.9545381753399,26.6956810862954,26.7040313149743,1281737.35254748,0.0,1.0
2015-04-14,31.72,32.15,31.6275,32.06,1062704,26.4869253693241,26.8459852025148,26.4096857540447,26.7708331444051,1272664.54712936,0.0,1.0
2015-04-15,32.02,32.1,31.79,31.87,1553952,26.7374322296897,26.8042340591205,26.5453769700761,26.6121787995069,1860969.39349129,0.0,1.0
2015-04-16,31.8,32.11,31.77,32.06,1262303,26.5537271987549,26.8125842877994,26.5286765127184,26.7708331444051,1511698.71933768,0.0,1.0
2015-04-17,31.54,31.64,31.29,31.48,1513079,26.3366212531047,26.4201235398933,26.1278655361334,26.2865198810316,1812021.033426,0.0,1.0
2015-04-20,32.0,32.06,31.76,31.76,1213155,26.720731772332,26.7708331444051,26.5203262840395,26.5203262840395,1452840.45103125,0.0,1.0
2015-04-21,32.05,32.3,31.95,32.19,892386,26.7624829157263,26.9712386326976,26.6789806289377,26.8793861172302,1068696.48044477,0.0,1.0
2015-04-22,32.31,32.54,31.65,32.12,960061,26.9795888613765,27.1716441209901,26.4284737685721,26.8209345164782,1149742.16506342,0.0,1.0
2015-04-23,31.99,32.33,31.86,32.33,922915,26.7123815436531,26.9962893187342,26.603828570828,26.9962893187342,1105257.15581563,0.0,1.0
2015-04-24,31.94,32.2,31.76,32.11,1110389,26.6706304002589,26.8877363459091,26.5203262840395,26.8125842877994,1329770.76761019,0.0,1.0
2015-04-27,32.1,32.3,31.66,31.95,1775229,26.8042340591205,26.9712386326976,26.436823997251,26.6789806289377,2125964.53136142,0.0,1.0
2015-04-28,30.89,31.145,30.16,30.82,3514869,25.7938563889792,26.00678722029,25.1842896954229,25.7354047882273,4209308.67306798,0.0,1.0
2015-04-29,30.62,30.8099,30.42,30.5,3349316,25.5684002146502,25.7269710572616,25.4013956410731,25.4681974705039,4011047.03692949,0.0,1.0
2015-04-30,30.68,30.93,30.49,30.51,3279425,25.6185015867233,25.8272573036947,25.4598472418251,25.4765476991828,3927347.5327746,0.0,1.0
2015-05-01,31.1,31.13,30.47,30.85,1618121,25.9692111912352,25.9942618772717,25.4431467844674,25.7604554742638,1937816.39070287,0.0,1.0
2015-05-04,31.35,31.49,31.092,31.19,1407004,26.1779669082065,26.2948701097105,25.9625310082921,26.0443632493449,1684988.58428048,0.0,1.0
2015-05-05,30.73,31.35,30.73,31.24,1980681,25.6602527301176,26.1779669082065,25.6602527301176,26.0861143927391,2372008.09244411,0.0,1.0
2015-05-06,31.04,31.06,30.63,30.99,2894928,25.919109819162,25.9358102765197,25.576750443329,25.8773586757678,3466884.6942254,0.0,1.0
2015-05-07,31.04,31.13,30.82,31.03,1330806,25.919109819162,25.9942618772717,25.7354047882273,25.9107595904832,1593735.99356645,0.0,1.0
2015-05-08,31.37,31.43,31.1,31.3,1423019,26.1946673655642,26.2447687376373,25.9692111912352,26.1362157648122,1704167.69974657,0.0,1.0
2015-05-11,31.49,31.7,31.355,31.44,1190075,26.2948701097105,26.4702249119664,26.1821420225459,26.2531189663162,1425200.48943541,0.0,1.0
2015-05-12,31.23,31.47,31.1,31.47,1110278,26.0777641640603,26.2781696523528,25.9692111912352,26.2781696523528,1329637.83711898,0.0,1.0
2015-05-13,31.2,31.37,31.155,31.25,1205931,26.0527134780237,26.1946673655642,26.0151374489689,26.094464621418,1444189.19095464,0.0,1.0
2015-05-14,31.3,31.36,31.17,31.3,1281796,26.261469194995,26.3118106694902,26.1523960002555,26.261469194995,1527721.64048028,0.15,1.0
2015-05-15,31.62,31.67,31.22,31.36,1056882,26.5299570589694,26.5719082877154,26.1943472290014,26.3118106694902,1259655.59483262,0.0,1.0
2015-05-18,31.72,31.77,31.46,31.64,668646,26.6138595164614,26.6558107452074,26.3957131269822,26.5467375504678,796932.557146827,0.0,1.0
2015-05-19,31.32,31.79,31.16,31.7,1225728,26.2782496864934,26.6725912367058,26.1440057545062,26.597079024963,1460896.42263091,0.0,1.0
2015-05-20,31.27,31.475,31.18,31.44,858037,26.2362984577474,26.408298495606,26.1607862460046,26.3789326354838,1022660.15281119,0.0,1.0
2015-05-21,31.48,31.6,31.2,31.27,772199,26.4124936184806,26.513176567471,26.177566737503,26.2362984577474,920353.256725117,0.0,1.0
2015-05-22,31.53,31.81,31.52,31.8,636309,26.4544448472266,26.6893717282042,26.4460546014774,26.680981482455,758391.373769589,0.0,1.0
2015-05-26,31.19,31.51,31.04,31.46,853643,26.1691764917538,26.4376643557282,26.0433228055159,26.3957131269822,1017423.11908018,0.0,1.0
2015-05-27,31.23,31.405,31.18,31.2,780963,26.2027374747506,26.3495667753616,26.1607862460046,26.177566737503,930798.719542266,0.0,1.0
2015-05-28,30.88,31.195,30.75,31.15,1234743,25.9090788735287,26.1733716146284,25.8000056787891,26.135615508757,1471641.04235895,0.0,1.0
2015-05-29,30.6,30.8,30.33,30.76,2201382,25.6741519925511,25.8419569075351,25.4476153573227,25.8083959245383,2623739.59691226,0.0,1.0
2015-06-01,30.59,30.73,30.44,30.67,932598,25.6657617468019,25.7832251872907,25.5399080605639,25.7328837127955,1111526.44139053,0.0,1.0
2015-06-02,30.67,30.71,30.44,30.47,959948,25.7328837127955,25.7664446957923,25.5399080605639,25.5650787978115,1144123.81793652,0.0,1.0
2015-06-03,30.68,30.78,30.37,30.69,1342253,25.7412739585447,25.8251764160367,25.4811763403195,25.7496642042939,1599777.93275963,0.0,1.0
2015-06-04,30.53,30.65,30.44,30.53,1195756,25.6154202723067,25.7161032212971,25.5399080605639,25.6154202723067,1425173.98863324,0.0,1.0
2015-06-05,30.52,30.64,30.4,30.49,1592161,25.6070300265575,25.7077129755479,25.5063470775671,25.5818592893099,1897633.33231552,0.0,1.0
2015-06-08,30.5,30.8,30.42,30.5,1101095,25.5902495350591,25.8419569075351,25.5231275690655,25.5902495350591,1312351.30997805,0.0,1.0
2015-06-09,30.27,30.67,30.24,30.52,1932232,25.3972738828275,25.7328837127955,25.3721031455799,25.6070300265575,2302950.42333451,0.0,1.0
2015-06-10,30.54,30.59,30.28,30.48,1970058,25.6238105180559,25.6657617468019,25.4056641285767,25.5734690435607,2348033.72736479,0.0,1.0
2015-06-11,30.71,30.77,30.525,30.62,1450887,25.7664446957923,25.8167861702875,25.6112251494321,25.6909324840495,1729254.47402824,0.0,1.0
2015-06-12,30.63,30.75,30.55,30.61,1044272,25.6993227297987,25.8000056787891,25.6322007638051,25.6825422383003,1244626.23767559,0.0,1.0
2015-06-15,30.24,30.65,30.16,30.36,823889,25.3721031455799,25.7161032212971,25.3049811795863,25.4727860945703,981960.51060672,0.0,1.0
2015-06-16,30.19,30.3,30.125,30.2,756940,25.3301519168339,25.4224446200751,25.2756153194641,25.3385421625831,902166.661890923,0.0,1.0
2015-06-17,30.08,30.41,29.98,30.29,1308197,25.2378592135927,25.5147373233163,25.1539567561007,25.4140543743259,1559187.94169382,0.0,1.0
2015-06-18,30.42,30.49,30.02,30.11,849374,25.5231275690655,25.5818592893099,25.1875177390975,25.2630299508403,1012335.06787452,0.0,1.0
2015-06-19,30.34,30.51,30.27,30.4,2336014,25.4560056030719,25.5986397808083,25.3972738828275,25.5063470775671,2784202.11973269,0.0,1.0
2015-06-22,30.45,30.63,30.41,30.52,859812,25.5482983063131,25.6993227297987,25.5147373233163,25.6070300265575,1024775.70467112,0.0,1.0
2015-06-23,30.29,30.57,30.255,30.45,1080045,25.4140543743259,25.6489812553035,25.3846885142037,25.5482983063131,1287262.65270957,0.0,1.0
2015-06-24,30.06,30.3,29.91,30.29,1331555,25.2210787220943,25.4224446200751,25.0952250358563,25.4140543743259,1587027.41231031,0.0,1.0
2015-06-25,29.65,30.11,29.6,30.04,1885148,24.8770786463771,25.2630299508403,24.8351274176311,25.2042982305959,2246832.8775469,0.0,1.0
2015-06-26,29.85,29.96,29.65,29.65,4678705,25.0448835613611,25.1371762646023,24.8770786463771,24.8770786463771,5576362.29003933,0.0,1.0
2015-06-29,29.21,29.67,29.2,29.64,2205445,24.5079078334123,24.8938591378755,24.4995175876631,24.8686884006279,2628582.12491615,0.0,1.0
2015-06-30,29.26,29.51,29.23,29.51,2357289,24.5498590621583,24.7596152058883,24.5246883249107,24.7596152058883,2809558.9455468,0.0,1.0
2015-07-01,29.26,29.64,29.16,29.52,1297046,24.5498590621583,24.8686884006279,24.4659566046663,24.7680054516375,1545897.50857264,0.0,1.0
2015-07-02,29.14,29.31,29.0201,29.3,1277466,24.4491761131679,24.5918102909043,24.348577066635,24.5834200451551,1522560.88580224,0.0,1.0
2015-07-06,29.04,29.17,28.8502,28.9,1605156,24.3652736556759,24.4743468504155,24.2060267913561,24.2478102151871,1913121.55565063,0.0,1.0
2015-07-07,29.15,29.17,28.27,29.02,2088510,24.4575663589171,24.4743468504155,23.7192247329875,24.3484931641775,2489211.95210428,0.0,1.0
2015-07-08,29.0,29.06,28.87,28.9,3181935,24.3317126726791,24.3820541471743,24.2226394779395,24.2478102151871,3792421.69432702,0.0,1.0
2015-07-09,29.11,29.38,29.11,29.36,2043673,24.4240053759203,24.6505420111487,24.4240053759203,24.6337615196503,2435772.51619231,0.0,1.0
2015-07-10,29.16,29.35,29.13,29.33,1154443,24.4659566046663,24.6253712739011,24.4407858674187,24.6085907824027,1375934.66807586,0.0,1.0
2015-07-13,29.49,29.52,29.17,29.38,1274830,24.7428347143899,24.7680054516375,24.4743468504155,24.6505420111487,1519419.14230772,0.0,1.0
2015-07-14,29.58,29.61,29.41,29.61,888427,24.8183469261327,24.8435176633803,24.6757127483963,24.8435176633803,1058880.78437362,0.0,1.0
2015-07-15,29.38,29.98,29.34,29.53,1104944,24.6505420111487,25.1539567561007,24.6169810281519,24.7763956973867,1316938.77989855,0.0,1.0
2015-07-16,29.32,29.58,29.31,29.49,1123682,24.6002005366535,24.8183469261327,24.5918102909043,24.7428347143899,1339271.8563782,0.0,1.0
2015-07-17,29.32,29.419,29.02,29.32,906611,24.6002005366535,24.6832639695706,24.3484931641775,24.6002005366535,1080553.57030094,0.0,1.0
2015-07-20,29.18,29.31,29.17,29.3,698308,24.4827370961647,24.5918102909043,24.4743468504155,24.5834200451551,832285.514481633,0.0,1.0
2015-07-21,29.16,29.35,29.02,29.11,665671,24.4659566046663,24.6253712739011,24.3484931641775,24.4240053759203,793386.773043561,0.0,1.0
2015-07-22,28.99,29.2,28.98,29.06,1129000,24.3233224269299,24.4995175876631,24.3149321811807,24.3820541471743,1345610.16893658,0.0,1.0
2015-07-23,29.01,29.5,28.51,28.95,1656692,24.3401029184283,24.7512249601391,23.9205906309683,24.2897614439331,1974545.26306101,0.0,1.0
2015-07-24,28.53,29.085,28.47,28.97,2021748,23.9373711224667,24.4030297615473,23.8870296479715,24.3065419354315,2409640.9812464,0.0,1.0
2015-07-27,28.37,28.41,27.93,28.17,2685947,23.8031271904795,23.8366881734763,23.4339563775147,23.6353222754955,3201273.33607148,0.0,1.0
2015-07-28,29.36,29.67,28.49,28.57,2588720,24.6337615196503,24.8938591378755,23.9038101394699,23.9709321054635,3085392.34413596,0.0,1.0
2015-07-29,29.38,29.48,29.0,29.31,1905690,24.6505420111487,24.7344444686407,24.3317126726791,24.5918102909043,2271316.06983237,0.0,1.0
2015-07-30,29.03,29.27,28.91,29.16,1344866,24.3568834099267,24.5582493079075,24.2562004609363,24.4659566046663,1602892.2634695,0.0,1.0
2015-07-31,29.18,29.36,29.04,29.1,1258695,24.4827370961647,24.6337615196503,24.3652736556759,24.4156151301711,1500188.4779359,0.0,1.0
2015-08-03,28.9,29.19,28.82,29.0,1671523,24.2478102151871,24.4911273419139,24.1806882491935,24.3317126726791,1992221.74172841,0.0,1.0
2015-08-04,28.75,29.085,28.71,28.94,1429085,24.1219565289491,24.4030297615473,24.0883955459523,24.2813711981839,1703269.53788727,0.0,1.0
2015-08-05,29.36,29.545,29.0,29.01,1307766,24.6337615196503,24.7889810660105,24.3317126726791,24.3401029184283,1558674.24994642,0.0,1.0
2015-08-06,29.46,29.54,29.1,29.4,1365440,24.7176639771423,24.7847859431359,24.4156151301711,24.6673225026471,1627413.59528145,0.0,1.0
2015-08-07,29.41,29.63,29.26,29.41,1737931,24.6757127483963,24.8602981548787,24.5498590621583,24.6757127483963,2071370.7940745,0.0,1.0
2015-08-10,29.91,29.91,29.605,29.67,1114879,25.0952250358563,25.0952250358563,24.8393225405057,24.8938591378755,1328779.91101315,0.0,1.0
2015-08-11,29.42,29.75,29.23,29.67,1084981,24.6841029941455,24.9609811038691,24.5246883249107,24.8938591378755,1293145.67467048,0.0,1.0
2015-08-12,29.57,29.58,28.96,29.1,888825,24.8099566803835,24.8183469261327,24.2981516896823,24.4156151301711,1059355.14473433,0.0,1.0
2015-08-13,29.25,29.81,29.205,29.42,674399,24.6673225026471,25.1395857710739,24.62937277572,24.8106881377052,799688.362929667,0.15,1.0
2015-08-14,29.46,29.53,29.16,29.16,807245,24.8444212283071,24.9034541368605,24.5914230487928,24.5914230487928,957214.397609071,0.0,1.0
2015-08-17,29.87,30.0,29.135,29.3,1324532,25.1901854069767,25.2998179514329,24.5703398671666,24.7094888658995,1570602.60576893,0.0,1.0
2015-08-18,29.64,30.06,29.56,29.71,922953,24.9962201360157,25.3504175873358,24.9287539548119,25.0552530445691,1094418.54692997,0.0,1.0
2015-08-19,29.72,29.91,29.28,29.46,1163778,25.0636863172196,25.2239184975786,24.6926223205985,24.8444212283071,1379983.84284906,0.0,1.0
2015-08-20,29.09,29.81,29.07,29.61,1215902,24.5323901402395,25.1395857710739,24.5155235949385,24.9709203180643,1441791.40221576,0.0,1.0
2015-08-21,28.52,28.99,28.48,28.97,1943821,24.0516935991622,24.4480574137347,24.0179605085603,24.4311908684337,2304942.67239173,0.0,1.0
2015-08-24,28.25,28.825,26.87,27.27,3112632,23.8239952375993,24.3089084150018,22.6602036118334,22.9975345178525,3690894.54237402,0.0,1.0
2015-08-25,28.26,28.83,28.25,28.73,2248343,23.8324285102498,24.313125051327,23.8239952375993,24.2287923248223,2666038.55132404,0.0,1.0
2015-08-26,28.98,29.09,28.4,28.89,1635702,24.4396241410842,24.5323901402395,23.9504943273565,24.3637246872299,1939581.54537712,0.0,1.0
2015-08-27,29.38,29.58,28.96,29.54,1694460,24.7769550471033,24.9456205001129,24.4227575957833,24.911887409511,2009255.56450974,0.0,1.0
2015-08-28,29.24,29.47,28.965,29.46,1681728,24.6588892299966,24.8528545009576,24.4269742321085,24.8444212283071,1994158.22267379,0.0,1.0
2015-08-31,28.6,29.125,28.55,28.89,2656239,24.1191597803661,24.5619065945161,24.0769934171137,24.3637246872299,3149713.17789607,0.0,1.0
2015-09-01,27.74,28.43,27.64,28.18,2088903,23.393898332425,23.9757941453079,23.3095656059202,23.764962329046,2476977.90238252,0.0,1.0
2015-09-02,27.99,28.51,27.79,27.93,1704833,23.6047301486869,24.0432603265118,23.4360646956774,23.5541305127841,2021555.6530162,0.0,1.0
2015-09-03,28.06,28.54,27.88,27.9,1484846,23.6637630572403,24.0685601444632,23.5119641495317,23.5288306948326,1760699.62580411,0.0,1.0
2015-09-04,27.49,28.05,27.43,27.78,2787176,23.183066516163,23.6553297845898,23.1324668802602,23.4276314230269,3304975.55992352,0.0,1.0
2015-09-08,28.23,28.325,27.89,27.99,1674530,23.8071286922984,23.8872447824779,23.5203974221821,23.6047301486869,1985622.98339205,0.0,1.0
2015-09-09,28.1,28.64,28.06,28.35,1084574,23.6974961478422,24.152892870968,23.6637630572403,23.9083279641041,1286065.38048852,0.0,1.0
2015-09-10,28.24,28.39,27.88,27.93,1417338,23.8155619649489,23.942061054706,23.5119641495317,23.5541305127841,1680650.03794194,0.0,1.0
2015-09-11,28.18,28.26,27.98,28.13,738188,23.764962329046,23.8324285102498,23.5962968760364,23.7227959657936,875328.037636955,0.0,1.0
2015-09-14,27.96,28.17,27.89,28.14,833618,23.5794303307355,23.7565290563955,23.5203974221821,23.7312292384441,988486.954649551,0.0,1.0
2015-09-15,28.63,28.73,27.945,27.97,1539166,24.1444595983175,24.2287923248223,23.5667804217598,23.587863603386,1825111.15647711,0.0,1.0
2015-09-16,28.94,29.02,28.65,28.7,1091300,24.4058910504823,24.4733572316861,24.1613261436184,24.2034925068708,1294040.93194851,0.0,1.0
2015-09-17,28.67,29.05,28.62,28.77,1489786,24.1781926889194,24.4986570496376,24.136026325667,24.2625254154242,1766557.37546399,0.0,1.0
2015-09-18,28.08,28.395,27.951,28.21,1559693,23.6806296025412,23.9462776910313,23.5718403853501,23.7902621469974,1849451.64782697,0.0,1.0
2015-09-21,28.01,28.39,27.96,28.22,811080,23.6215966939879,23.942061054706,23.5794303307355,23.7986954196479,961761.861160817,0.0,1.0
2015-09-22,26.79,27.41,26.57,27.41,3353315,22.5927374306296,23.1156003349592,22.4072054323191,23.1156003349592,3976291.45763487,0.0,1.0
2015-09-23,26.51,26.81,26.38,26.72,1362038,22.3566057964162,22.6096039759306,22.24697325196,22.5337045220763,1615076.44357124,0.0,1.0
2015-09-24,26.2,26.27,25.885,26.16,1575108,22.0951743442514,22.1542072528048,21.8295262557614,22.0614412536495,1867730.43548022,0.0,1.0
2015-09-25,26.2,27.09,26.125,26.43,1902649,22.0951743442514,22.8457356101439,22.0319247993728,22.2891396152124,2256121.76773656,0.0,1.0
2015-09-28,26.12,26.41,25.94,26.01,1728545,22.0277081630476,22.2722730699115,21.875909255339,21.9349421638923,2049672.85138362,0.0,1.0
2015-09-29,26.2,26.39,25.98,26.18,1601164,22.0951743442514,22.2554065246105,21.9096423459409,22.0783077989505,1898627.10048787,0.0,1.0
2015-09-30,26.69,26.71,26.22,26.55,1336615,22.5084047041248,22.5252712494258,22.1120408895524,22.3903388870181,1584930.37684996,0.0,1.0
2015-10-01,26.47,26.815,26.02,26.62,2075994,22.3228727058143,22.6138206122558,21.9433754365428,22.4493717955715,2461670.67761342,0.0,1.0
2015-10-02,26.76,26.76,25.98,26.11,1940360,22.5674376126782,22.5674376126782,21.9096423459409,22.0192748903971,2300838.69029196,0.0,1.0
2015-10-05,27.69,27.7,26.772,27.01,1229036,23.3517319691726,23.3601652418231,22.5775575398587,22.7782694289401,1457365.42732363,0.0,1.0
2015-10-06,28.09,28.21,27.53,27.63,1637046,23.6890628751917,23.7902621469974,23.216799606765,23.3011323332697,1941175.23273397,0.0,1.0
2015-10-07,28.59,28.67,28.112,28.21,1369153,24.1107265077156,24.1781926889194,23.7076160750227,23.7902621469974,1623513.26317246,0.0,1.0
2015-10-08,28.95,29.025,28.49,28.6,899176,24.4143243231328,24.4775738680114,24.0263937812108,24.1191597803661,1066224.27290913,0.0,1.0
2015-10-09,28.69,28.925,28.47,28.53,1126968,24.1950592342204,24.3932411415066,24.0095272359098,24.0601268718127,1336335.30742798,0.0,1.0
2015-10-12,28.61,28.83,28.546,28.68,879770,24.1275930530165,24.313125051327,24.0736201080535,24.1866259615699,1043213.04013593,0.0,1.0
2015-10-13,28.46,28.7299,27.79,28.51,1214820,24.0010939632594,24.2287079920958,23.4360646956774,24.0432603265118,1440508.38903115,0.0,1.0
2015-10-14,28.35,28.53,28.14,28.45,1181903,23.9083279641041,24.0601268718127,23.7312292384441,23.9926606906089,1401476.09236025,0.0,1.0
2015-10-15,28.07,28.34,27.9,28.29,990872,23.6721963298907,23.8998946914536,23.5288306948326,23.8577283282012,1174955.4900776,0.0,1.0
2015-10-16,27.76,28.33,27.73,28.01,1201011,23.4107648777259,23.8914614188032,23.3854650597745,23.6215966939879,1424133.96290701,0.0,1.0
2015-10-19,27.84,27.84,27.5,27.68,1020204,23.4782310589298,23.4782310589298,23.1914997888135,23.3432986965221,1209736.76801759,0.0,1.0
2015-10-20,28.08,28.24,27.69,27.74,830907,23.6806296025412,23.8155619649489,23.3517319691726,23.393898332425,985272.30701232,0.0,1.0
2015-10-21,27.84,28.26,27.8,28.2,925254,23.4782310589298,23.8324285102498,23.4444979683278,23.7818288743469,1097147.02506102,0.0,1.0
2015-10-22,28.2,28.25,27.74,27.91,1962292,23.7818288743469,23.8239952375993,23.393898332425,23.5372639674831,2326845.20153497,0.0,1.0
2015-10-23,28.4,28.65,28.18,28.45,1580428,23.9504943273565,24.1613261436184,23.764962329046,23.9926606906089,1874038.78126778,0.0,1.0
2015-10-26,28.74,29.18,28.42,28.42,1881706,24.2372255974727,24.6082895940938,23.9673608726575,23.9673608726575,2231287.99220481,0.0,1.0
2015-10-27,28.08,28.77,27.65,27.65,2209658,23.6806296025412,24.2625254154242,23.3179988785707,23.3179988785707,2620166.67974662,0.0,1.0
2015-10-28,28.66,28.71,27.84,28.07,1546935,24.1697594162689,24.2119257795213,23.4782310589298,23.6721963298907,1834323.47572966,0.0,1.0
2015-10-29,28.32,28.79,28.2099,28.67,908945,23.8830281461527,24.2793919607251,23.7901778142709,24.1781926889194,1077808.15072843,0.0,1.0
2015-10-30,28.7,28.775,28.22,28.31,1091619,24.2034925068708,24.2667420517494,23.7986954196479,23.8745948735022,1294419.19553991,0.0,1.0
2015-11-02,29.28,29.35,28.63,28.7,1020859,24.6926223205985,24.7516552291519,24.1444595983175,24.2034925068708,1210513.45344821,0.0,1.0
2015-11-03,29.09,29.34,28.89,29.24,1397388,24.5323901402395,24.7432219565014,24.3637246872299,24.6588892299966,1656993.74123858,0.0,1.0
2015-11-04,28.68,29.34,28.62,29.19,1730265,24.1866259615699,24.7432219565014,24.136026325667,24.6167228667442,2051712.39175102,0.0,1.0
2015-11-05,28.43,28.76,28.19,28.68,1936109,23.9757941453079,24.2540921427737,23.7733956016965,24.1866259615699,2295797.94255833,0.0,1.0
2015-11-06,28.0,28.54,27.92,28.43,2313013,23.6131634213374,24.0685601444632,23.5456972401336,23.9757941453079,2742722.89757997,0.0,1.0
2015-11-09,27.88,28.03,27.491,28.0,1074619,23.5119641495317,23.6384632392888,23.1839098434281,23.6131634213374,1274260.94772251,0.0,1.0
2015-11-10,27.72,27.94,27.67,27.77,1236109,23.377031787124,23.5625637854345,23.3348654238716,23.4191981503764,1465752.44419495,0.0,1.0
2015-11-11,27.73,27.93,27.55,27.74,1126747,23.3854650597745,23.5541305127841,23.2336661520659,23.393898332425,1336073.25020635,0.0,1.0
2015-11-12,26.85,27.77,26.84,27.26,1097181,22.7698361562896,23.5500316595964,22.7613557703841,23.1175319784155,1293786.6415812,0.15,1.0
2015-11-13,27.01,27.08,26.64,26.76,1934860,22.9055223307778,22.9648850321163,22.591748052274,22.6935126831401,2281570.69920987,0.0,1.0
2015-11-16,27.37,27.41,26.21,27.0,1054880,23.2108162233761,23.2447377669981,22.2270914583371,22.8970419448723,1243905.65683435,0.0,1.0
2015-11-17,27.11,27.53,27.045,27.4,1424723,22.9903261898328,23.3465023978642,22.935203681447,23.2362573810926,1680021.42340552,0.0,1.0
2015-11-18,27.68,27.68,27.12,27.29,1318446,23.4737081864468,23.4737081864468,22.9988065757384,23.142973136132,1554700.47553335,0.0,1.0
2015-11-19,27.7,27.87,27.3,27.75,1439959,23.4906689582578,23.6348355186515,23.1514535220375,23.5330708877854,1697987.58693836,0.0,1.0
2015-11-20,27.7,28.05,27.56,27.9,864324,23.4906689582578,23.7874824649506,23.3719435555807,23.660276676368,1019203.61836199,0.0,1.0
2015-11-23,27.84,28.08,27.7,27.73,770217,23.609394360935,23.8129236226671,23.4906689582578,23.5161101159744,908233.432513633,0.0,1.0
2015-11-24,27.77,27.84,27.41,27.65,916772,23.5500316595964,23.609394360935,23.2447377669981,23.4482670287303,1081049.86048398,0.0,1.0
2015-11-25,27.79,27.9153,27.69,27.9,596912,23.5669924314074,23.6732516668034,23.4821885723523,23.660276676368,703873.628689809,0.0,1.0
2015-11-27,27.85,27.96,27.64,27.76,232930,23.6178747468405,23.7111589918011,23.4397866428248,23.5415512736909,274669.104207516,0.0,1.0
2015-11-30,27.96,28.055,27.8,27.99,1115346,23.7111589918011,23.7917226579034,23.5754728173129,23.7366001495176,1315206.65737104,0.0,1.0
2015-12-01,27.84,28.08,27.73,27.95,828598,23.609394360935,23.8129236226671,23.5161101159744,23.7026786058955,977075.818521184,0.0,1.0
2015-12-02,27.42,28.02,27.4,28.02,1037923,23.2532181529036,23.7620413072341,23.2362573810926,23.7620413072341,1223910.1045223,0.0,1.0
2015-12-03,26.7,27.56,26.59,27.53,1538407,22.642630367707,23.3719435555807,22.5493461227464,23.3465023978642,1814076.64361213,0.0,1.0
2015-12-04,27.07,27.12,26.5,26.7,1469995,22.9564046462108,22.9988065757384,22.4730226495968,22.642630367707,1733405.78645743,0.0,1.0
2015-12-07,26.64,26.94,26.56,26.94,796851,22.591748052274,22.8461596294392,22.5239049650299,22.8461596294392,939640.022139113,0.0,1.0
2015-12-08,26.12,26.36,25.98,26.29,1509104,22.1507679851875,22.3542972469197,22.0320425825104,22.2949345455812,1779522.79155103,0.0,1.0
2015-12-09,25.98,26.36,25.92,26.11,1272409,22.0320425825104,22.3542972469197,21.9811602670774,22.142287599282,1500414.03089161,0.0,1.0
2015-12-10,25.85,26.06,25.76,25.94,1101146,21.9217975657388,22.0998856697545,21.8454740925892,21.9981210388884,1298462.13635723,0.0,1.0
2015-12-11,25.11,25.68,25.04,25.63,1801655,21.2942490087312,21.7776310053452,21.2348863073926,21.7352290758176,2124496.47937575,0.0,1.0
2015-12-14,24.64,25.24,24.55,25.13,2036268,20.8956708711723,21.4044940255028,20.8193473980227,21.3112097805422,2401150.16308089,0.0,1.0
2015-12-15,25.05,25.11,24.59,24.68,1442977,21.2433666932982,21.2942490087312,20.8532689416448,20.9295924147943,1701546.3872496,0.0,1.0
2015-12-16,25.69,25.72,25.03,25.15,1577212,21.7861113912507,21.8115525489672,21.2264059214871,21.3281705523532,1859835.17445303,0.0,1.0
2015-12-17,25.44,25.93,25.44,25.73,2115288,21.574101743613,21.9896406529829,21.574101743613,21.8200329348727,2494329.88494788,0.0,1.0
2015-12-18,25.29,25.48,25.185,25.3,1917678,21.4468959550303,21.608023287235,21.3578519030225,21.4553763409359,2261309.82878317,0.0,1.0
2015-12-21,25.34,25.61,25.135,25.49,837197,21.4892978845579,21.7182683040066,21.315449973495,21.6165036731405,987215.687267506,0.0,1.0
2015-12-22,25.79,25.89,25.33,25.48,765666,21.8709152503058,21.9557191093608,21.4808174986524,21.608023287235,902866.931447869,0.0,1.0
2015-12-23,26.43,26.58,25.925,25.99,929661,22.4136599482583,22.5408657368409,21.9854004600301,22.0405229684159,1096248.46128306,0.0,1.0
2015-12-24,26.3,26.51,26.27,26.39,255733,22.3034149314867,22.4815030355024,22.2779737737702,22.3797384046363,301558.21073413,0.0,1.0
2015-12-28,26.08,26.24,25.865,26.24,741936,22.1168464415655,22.2525326160536,21.9345181445971,22.2525326160536,874884.714288877,0.0,1.0
2015-12-29,26.15,26.32,25.9,26.18,961365,22.1762091429041,22.3203757032977,21.9641994952663,22.2016503006206,1133633.55242544,0.0,1.0
2015-12-30,26.01,26.17,25.93,26.06,625882,22.0574837402269,22.1931699147151,21.9896406529829,22.0998856697545,738034.809941224,0.0,1.0
2015-12-31,25.89,26.08,25.79,25.97,518484,21.9557191093608,22.1168464415655,21.8709152503058,22.0235621966049,611391.988262269,0.0,1.0
2016-01-04,25.49,25.625,24.62,24.67,2213435,21.6165036731405,21.7309888828649,20.8787100993613,20.9211120288888,2610064.00494382,0.0,1.0
2016-01-05,25.6,25.64,25.28,25.44,2082911,21.7097879181011,21.7437094617231,21.4384155691248,21.574101743613,2456151.19784477,0.0,1.0
2016-01-06,25.23,25.86,25.14,25.27,1013690,21.3960136395973,21.9302779516443,21.3196901664477,21.4299351832193,1195334.75397809,0.0,1.0
2016-01-07,24.33,24.93,24.18,24.78,1397349,20.6327789081016,21.1416020624321,20.5055731195189,21.0143962738494,1647742.23198072,0.0,1.0
2016-01-08,23.91,24.55,23.89,24.47,1203023,20.2766027000702,20.8193473980227,20.2596419282592,20.7515043107787,1418594.64109835,0.0,1.0
2016-01-11,23.77,24.09,23.55,23.93,1955771,20.1578772973931,20.4292496463694,19.9713088074719,20.2935634718812,2306228.77519014,0.0,1.0
2016-01-12,23.66,24.0,23.405,23.91,3497079,20.0645930524325,20.3529261732198,19.848343211842,20.2766027000702,4123726.25369389,0.0,1.0
2016-01-13,23.47,23.867,23.35,23.6,2086454,19.9034657202278,20.2401370406765,19.8017010893617,20.0137107369995,2460329.07375689,0.0,1.0
2016-01-14,23.56,23.725,23.13,23.41,1638829,19.9797891933774,20.1197155608183,19.6151325994406,19.8525834047948,1932493.42454515,0.0,1.0
2016-01-15,23.35,23.48,22.9,22.9,1263284,19.8017010893617,19.9119461061334,19.4200837236139,19.4200837236139,1489653.90735281,0.0,1.0
2016-01-19,23.03,23.6,22.83,23.54,1292157,19.5303287403855,20.0137107369995,19.3607210222753,19.9628284215664,1523700.70701701,0.0,1.0
2016-01-20,22.61,22.8,22.06,22.62,2381147,19.1741525323541,19.3352798645588,18.7077313075512,19.1826329182596,2807828.59003313,0.0,1.0
2016-01-21,22.75,22.84,22.48,22.61,1260079,19.2928779350313,19.3692014081808,19.0639075155825,19.1741525323541,1485874.59820849,0.0,1.0
2016-01-22,22.71,23.37,22.55,23.12,1906545,19.2589563914092,19.8186618611728,19.1232702169211,19.6066522135351,2248181.88847002,0.0,1.0
2016-01-25,22.47,23.12,22.41,22.54,1401056,19.055427129677,19.6066522135351,19.004544814244,19.1147898310156,1652113.49531862,0.0,1.0
2016-01-26,23.23,23.23,22.63,22.63,1074760,19.6999364584957,19.6999364584957,19.1911133041652,19.1911133041652,1267347.98625368,0.0,1.0
2016-01-27,23.01,23.37,22.82,23.17,1373893,19.5133679685745,19.8186618611728,19.3522406363698,19.6490541430626,1620083.11332579,0.0,1.0
2016-01-28,23.23,23.59,22.93,23.22,1066668,19.6999364584957,20.0052303510939,19.4455248813304,19.6914560725901,1257805.96765905,0.0,1.0
2016-01-29,23.79,23.82,23.18,23.29,1217078,20.1748380692041,20.2002792269206,19.6575345289681,19.7508187739287,1435168.17932716,0.0,1.0
2016-02-01,23.93,24.07,23.3,23.77,1181075,20.2935634718812,20.4122888745583,19.7592991598342,20.1578772973931,1392713.74340743,0.0,1.0
2016-02-02,23.34,23.65,23.23,23.64,728904,19.7932207034562,20.056112666527,19.6999364584957,20.0476322806215,859517.489088036,0.0,1.0
2016-02-03,23.06,23.51,22.59,23.43,1745597,19.555769898102,19.9373872638499,19.1571917605431,19.8695441766058,2058393.35550306,0.0,1.0
2016-02-04,23.77,23.82,22.95,22.95,1441995,20.1578772973931,20.2002792269206,19.4624856531414,19.4624856531414,1700388.42107808,0.0,1.0
2016-02-05,23.78,24.13,23.7,23.75,1202101,20.1663576832986,20.4631711899914,20.0985145960545,20.1409165255821,1417507.42642408,0.0,1.0
2016-02-08,23.56,23.68,23.03,23.51,1615334,19.9797891933774,20.0815538242435,19.5303287403855,19.9373872638499,1904788.31741702,0.0,1.0
2016-02-09,22.99,23.5,20.56,20.61,2853260,19.4964071967635,19.9289068779444,17.4356734217249,17.4780753512525,3364540.28365233,0.0,1.0
2016-02-10,22.08,23.02,21.77,23.02,2220260,18.7246920793622,19.52184835448,18.4618001162914,19.52184835448,2618111.98775504,0.0,1.0
2016-02-11,21.58,22.0,21.41,21.74,1518148,18.3006727840868,18.6568489921181,18.1565062236931,18.4363589585749,1790187.40056855,0.0,1.0
2016-02-12,22.17,22.57,21.58,21.84,1166315,18.8010155525118,19.1402309887321,18.3006727840868,18.52116281763,1375308.87508603,0.0,1.0
2016-02-16,22.75,22.96,22.23,22.3,1485967,19.2928779350313,19.4709660390469,18.8518978679448,18.9112605692834,1752239.8350231,0.0,1.0
2016-02-17,23.59,24.07,22.93,23.02,1322841,20.0052303510939,20.4122888745583,19.4455248813304,19.52184835448,1559883.02270629,0.0,1.0
2016-02-18,22.92,23.75,22.9,23.59,1895098,19.4370444954249,20.1409165255821,19.4200837236139,20.0052303510939,2234683.68198796,0.0,1.0
2016-02-19,23.03,23.1,22.53,22.66,894820,19.5303287403855,19.589691441724,19.1063094451101,19.2165544618817,1055164.24602657,0.0,1.0
2016-02-22,23.46,23.69,23.3,23.31,716042,19.8949853343223,20.090034210149,19.7592991598342,19.7677795457397,844350.72646271,0.0,1.0
2016-02-23,22.9,23.58,22.84,23.4,1156312,19.4200837236139,19.9967499651884,19.3692014081808,19.8441030188893,1363513.42130426,0.0,1.0
2016-02-24,23.0,23.06,22.22,22.51,1522635,19.504887582669,19.555769898102,18.8434174820393,19.0893486732991,1795478.43337059,0.0,1.0
2016-02-25,23.29,23.37,22.89,22.96,1129317,19.8780245625113,19.9463045953581,19.5366243982776,19.5963694270185,1323159.29318266,0.15,1.0
2016-02-26,23.55,23.665,23.325,23.49,798815,20.0999346692633,20.1980872164805,19.9078970768818,20.0487246446282,935928.079346812,0.0,1.0
2016-02-29,23.68,23.82,23.43,23.58,1264114,20.2108897226393,20.3303797801211,19.9975146199931,20.1255396815808,1481093.60502171,0.0,1.0
2016-03-01,23.66,24.1699,23.465,23.91,1553451,20.1938197144276,20.6290195737846,20.0273871343636,20.4071948170737,1820094.02776536,0.0,1.0
2016-03-02,24.56,24.99,24.22,24.9,2028098,20.9619700839535,21.3289752605049,20.6717799443548,21.2521602235523,2376212.09650184,0.0,1.0
2016-03-03,25.06,25.12,24.36,24.52,1863581,21.3887202892458,21.4399303138808,20.7912700018367,20.9278300675302,2183456.47745374,0.0,1.0
2016-03-04,25.38,25.54,24.88,25.09,1196885,21.6618404206328,21.7984004863263,21.2350902153406,21.4143253015633,1402325.04303125,0.0,1.0
2016-03-07,25.6,25.6,25.11,25.33,1299330,21.8496105109614,21.8496105109614,21.431395309775,21.6191654001036,1522354.2764441,0.0,1.0
2016-03-08,24.88,25.55,24.88,25.28,679932,21.2350902153406,21.8069354904321,21.2350902153406,21.5764903795743,796639.335573864,0.0,1.0
2016-03-09,25.04,25.19,24.79,25.07,937440,21.3716502810341,21.4996753426217,21.158275178388,21.3972552933516,1098347.45053971,0.0,1.0
2016-03-10,24.76,25.15,24.47,25.04,911701,21.1326701660704,21.4655353261984,20.8851550470009,21.3716502810341,1068190.4644612,0.0,1.0
2016-03-11,25.48,25.5,24.9,25.06,671056,21.7471904616912,21.7642604699029,21.2521602235523,21.3887202892458,786239.809235124,0.0,1.0
2016-03-14,25.67,25.94,25.0,25.28,1159821,21.9093555397023,22.1398006505601,21.3375102646107,21.5764903795743,1358899.17054149,0.0,1.0
2016-03-15,25.7,25.775,25.07,25.55,1124529,21.9349605520198,21.9989730828136,21.3972552933516,21.8069354904321,1317549.45405356,0.0,1.0
2016-03-16,26.31,26.32,25.525,25.71,1328809,22.4555958024763,22.4641308065821,21.7855979801675,21.9434955561256,1556893.21706372,0.0,1.0
2016-03-17,26.36,26.55,25.76,26.28,2009029,22.4982708230055,22.6604359010166,21.9861705766549,22.4299907901588,2353869.98657017,0.0,1.0
2016-03-18,26.46,26.5375,26.28,26.42,1193895,22.583620864064,22.6497671458843,22.4299907901588,22.5494808476406,1398821.82268956,0.0,1.0
2016-03-21,26.58,26.68,26.29,26.45,691911,22.6860409133341,22.7713909543925,22.4385257942646,22.5750858599581,810674.47820701,0.0,1.0
2016-03-22,26.75,26.86,26.37,26.43,1020131,22.8311359831334,22.9250210282977,22.5068058271114,22.5580158517464,1195231.99678542,0.0,1.0
2016-03-23,26.7,26.865,26.65,26.73,1812934,22.7884609626042,22.9292885303507,22.745785942075,22.8140659749218,2124116.14278968,0.0,1.0
2016-03-24,26.56,26.57,26.26,26.55,747921,22.6689709051224,22.6775059092282,22.4129207819471,22.6604359010166,876298.348219735,0.0,1.0
2016-03-28,26.63,26.7,26.34,26.7,567167,22.7287159338633,22.7884609626042,22.4812008147938,22.7884609626042,664518.719576991,0.0,1.0
2016-03-29,26.83,26.935,26.45,26.6,868094,22.8994160159802,22.9890335590916,22.5750858599581,22.7031109215458,1017098.51481569,0.0,1.0
2016-03-30,26.87,27.13,26.65,27.11,1021359,22.9335560324036,23.1554661391555,22.745785942075,23.1383961309438,1196670.77758127,0.0,1.0
2016-03-31,26.98,27.04,26.74,26.84,1243997,23.0274410775679,23.0786511022029,22.8226009790276,22.907951020086,1457523.61050205,0.0,1.0
2016-04-01,27.02,27.09,26.12,26.88,1566053,23.0615810939912,23.1213261227321,22.2934307244653,22.9420910365094,1834859.10560683,0.0,1.0
2016-04-04,26.77,27.18,26.74,27.0,1296018,22.8482059913451,23.1981411596847,22.8226009790276,23.0445110857796,1518473.78621946,0.0,1.0
2016-04-05,26.42,26.58,25.88,26.55,1485749,22.5494808476406,22.6860409133341,22.088590625925,22.6604359010166,1740771.27740647,0.0,1.0
2016-04-06,26.5,26.54,26.08,26.38,1193445,22.6177608804873,22.6519008969107,22.2592907080419,22.5153408312172,1398294.58216991,0.0,1.0
2016-04-07,26.0,26.52,25.92,26.29,1316765,22.1910106751951,22.634830888699,22.1227306423484,22.4385257942646,1542781.91746663,0.0,1.0
2016-04-08,26.19,26.56,26.1,26.24,815694,22.3531757532062,22.6689709051224,22.2763607162536,22.3958507737354,955704.28541617,0.0,1.0
2016-04-11,26.34,26.56,26.21,26.38,985061,22.4812008147938,22.6689709051224,22.3702457614179,22.5153408312172,1154142.38562052,0.0,1.0
2016-04-12,26.49,26.65,26.26,26.41,882157,22.6092258763815,22.745785942075,22.4129207819471,22.5409458435347,1033575.36687762,0.0,1.0
2016-04-13,27.23,27.26,26.57,26.7,777122,23.240816180214,23.2664211925315,22.6775059092282,22.7884609626042,910511.571362773,0.0,1.0
2016-04-14,27.1,27.34,27.03,27.3,637900,23.129861126838,23.3347012253783,23.0701160980971,23.3005612089549,747392.72774714,0.0,1.0
2016-04-15,27.13,27.31,26.96,27.13,811082,23.1554661391555,23.3090962130607,23.0103710693562,23.1554661391555,950300.655912536,0.0,1.0
2016-04-18,27.21,27.38,26.98,27.1,761436,23.2237461720023,23.3688412418016,23.0274410775679,23.129861126838,892133.138493292,0.0,1.0
2016-04-19,27.66,27.67,27.31,27.31,952361,23.6078213567653,23.6163563608711,23.3090962130607,23.3090962130607,1115829.57452578,0.0,1.0
2016-04-20,27.56,27.85,27.54,27.62,753045,23.5224713157068,23.7699864347763,23.5054013074951,23.5736813403419,882301.860270177,0.0,1.0
2016-04-21,27.56,27.86,27.51,27.6,780189,23.5224713157068,23.7785214388822,23.4797962951776,23.5566113321302,914105.008415605,0.0,1.0
2016-04-22,28.34,28.38,27.53,27.57,1811456,24.1882016359627,24.2223416523861,23.4968663033893,23.5310063198127,2122384.45059402,0.0,1.0
2016-04-25,27.95,28.37,27.78,28.32,2024379,23.8553364758348,24.2138066482802,23.7102414060354,24.171131627751,2371854.7465183,0.0,1.0
2016-04-26,28.59,29.0,27.96,28.94,2348439,24.4015767386088,24.7515119069484,23.8638714799406,24.7003018823133,2751538.21940393,0.0,1.0
2016-04-27,28.96,29.25,28.67,28.67,1655208,24.717371890525,24.9648870095945,24.4698567714555,24.4698567714555,1939317.16900594,0.0,1.0
2016-04-28,28.91,29.47,28.77,28.88,1560717,24.6746968699958,25.1526570999231,24.555206812514,24.6490918576783,1828607.20468935,0.0,1.0
2016-04-29,28.81,29.06,28.49,28.81,1926215,24.5893468289374,24.8027219315835,24.3162266975503,24.5893468289374,2256841.32791575,0.0,1.0
2016-05-02,28.73,29.06,28.25,28.8,1768309,24.5210667960906,24.8027219315835,24.1113865990101,24.5808118248315,2071831.45792416,0.0,1.0
2016-05-03,28.64,28.8,28.23,28.47,1363202,24.444251759138,24.5808118248315,24.0943165907984,24.2991566893387,1597189.62415795,0.0,1.0
2016-05-04,27.91,28.46,27.75,28.45,1791427,23.8211964594114,24.2906216852328,23.6846363937179,24.282086681127,2098917.56088709,0.0,1.0
2016-05-05,27.86,28.18,27.77,28.03,1151794,23.7785214388822,24.0516415702692,23.7017064019296,23.9236165086815,1349494.37131649,0.0,1.0
2016-05-06,27.85,28.04,27.72,27.72,741955,23.7699864347763,23.9321515127874,23.6590313814003,23.6590313814003,869308.310574745,0.0,1.0
2016-05-09,27.63,27.97,27.6,27.74,995100,23.5822163444477,23.8724064840464,23.5566113321302,23.676101389612,1165904.53579116,0.0,1.0
2016-05-10,28.25,28.29,27.71,27.78,1201624,24.1113865990101,24.1455266154335,23.6504963772945,23.7102414060354,1407877.47152599,0.0,1.0
2016-05-11,28.07,28.5,28.04,28.21,1222328,23.9577565251049,24.3247617016562,23.9321515127874,24.0772465825867,1432135.22201239,0.0,1.0
2016-05-12,27.89,28.51,27.7575,28.19,1111020,23.8041264511997,24.333296705762,23.6910376467973,24.060176574375,1301721.69365359,0.0,1.0
2016-05-13,27.56,27.92,27.39,27.85,708349,23.5224713157068,23.8297314635172,23.3773762459075,23.7699864347763,829933.988567111,0.0,1.0
2016-05-16,27.74,28.03,27.47,27.68,1210232,23.676101389612,23.9236165086815,23.4456562787542,23.624891364977,1417962.99684414,0.0,1.0
2016-05-17,28.11,28.35,27.64,27.75,1825740,23.9918965415283,24.1967366400685,23.5907513485536,23.6846363937179,2139120.23633338,0.0,1.0
2016-05-18,27.65,28.29,27.52,27.91,1134027,23.5992863526594,24.1455266154335,23.4883312992835,23.8211964594114,1328677.74395502,0.0,1.0
2016-05-19,26.99,27.27,26.74,27.25,1442407,23.1640011432614,23.4043094174412,22.9494401841722,23.3871445407141,1680649.41325239,0.15,1.0
2016-05-20,27.12,27.27,26.995,27.03,765749,23.2755728419877,23.4043094174412,23.1682923624432,23.1983308967156,892227.788376379,0.0,1.0
2016-05-23,27.04,27.31,26.94,27.12,723717,23.2069133350792,23.4386391708954,23.1210889514435,23.2755728419877,843253.361506691,0.0,1.0
2016-05-24,27.45,27.86,27.2,27.21,889671,23.5587933079854,23.9106732808915,23.3442323488962,23.3528147872598,1036617.98933149,0.0,1.0
2016-05-25,27.91,27.98,27.43,27.52,794684,23.9535854727093,24.0136625412543,23.5416284312582,23.6188703765303,925941.983310582,0.0,1.0
2016-05-26,27.75,28.09,27.74,27.97,747141,23.8162664588923,24.1080693632535,23.8076840205287,24.0050801028907,870546.304383441,0.0,1.0
2016-05-27,27.71,27.86,27.15,27.7,516166,23.781936705438,23.9106732808915,23.3013201570784,23.7733542670745,601421.155777001,0.0,1.0
2016-05-31,28.09,28.15,27.68,27.77,1374925,24.1080693632535,24.1595639934349,23.7561893903473,23.8334313356194,1602021.40901704,0.0,1.0
2016-06-01,28.56,28.62,27.82,28.0,2006191,24.511443966341,24.5629385965224,23.8763435274372,24.0308274179814,2337553.63570909,0.0,1.0
2016-06-02,28.77,28.83,28.38,28.56,1413695,24.6916751719759,24.7431698021573,24.3569600757969,24.511443966341,1647195.05123578,0.0,1.0
2016-06-03,28.41,28.82,28.24,28.65,1301901,24.3827073908876,24.7345873637937,24.236805938707,24.5886859116131,1516936.03245319,0.0,1.0
2016-06-06,28.69,28.73,28.38,28.45,1114553,24.6230156650674,24.6573454185216,24.3569600757969,24.4170371443418,1298643.75692068,0.0,1.0
2016-06-07,28.88,28.99,28.72,28.72,1058246,24.7860819939751,24.8804888159743,24.6487629801581,24.6487629801581,1233036.52781545,0.0,1.0
2016-06-08,29.13,29.96,28.89,29.96,1684424,25.0006429530642,25.7129853372401,24.7946644323387,25.7129853372401,1962640.36937442,0.0,1.0
2016-06-09,28.94,29.07,28.75,28.96,940759,24.8375766241565,24.9491483228828,24.6745102952488,24.8547415008836,1096144.19602921,0.0,1.0
2016-06-10,28.34,28.66,28.2,28.66,1994414,24.3226303223426,24.5972683499767,24.2024761852527,24.5972683499767,2323831.4282185,0.0,1.0
2016-06-13,28.11,28.66,28.07,28.24,1776222,24.1252342399806,24.5972683499767,24.0909044865264,24.236805938707,2069600.64815686,0.0,1.0
2016-06-14,27.3,27.71,27.18,27.69,1903320,23.4300567325319,23.781936705438,23.3270674721691,23.7647718287109,2217691.42914,0.0,1.0
2016-06-15,27.35,27.655,27.22,27.41,1161440,23.4729689243497,23.7347332944384,23.3613972256234,23.5244635545311,1353275.08430551,0.0,1.0
2016-06-16,27.45,27.48,26.925,27.13,897626,23.5587933079854,23.584540623076,23.1082152938982,23.2841552803513,1045886.91695207,0.0,1.0
2016-06-17,27.76,27.881,27.41,27.46,1809086,23.8248488972559,23.928696401455,23.5244635545311,23.5673757463489,2107892.7961547,0.0,1.0
2016-06-20,28.13,28.41,28.02,28.12,1017366,24.1423991167078,24.3827073908876,24.0479922947085,24.1338166783442,1185404.37682494,0.0,1.0
2016-06-21,27.95,28.09,27.87,28.05,916304,23.9879152261636,24.1080693632535,23.9192557192551,24.0737396097992,1067649.96284739,0.0,1.0
2016-06-22,27.97,28.215,27.93,28.05,1055180,24.0050801028907,24.2153498427981,23.9707503494365,24.0737396097992,1229464.11649116,0.0,1.0
2016-06-23,28.56,28.59,28.18,28.29,855027,24.511443966341,24.5371912814317,24.1853113085256,24.2797181305248,996251.838673105,0.0,1.0
2016-06-24,27.62,28.0,27.24,27.47,6817189,23.704694760166,24.0308274179814,23.3785621023505,23.5759581847125,7943184.33901156,0.0,1.0
2016-06-27,26.57,27.38,26.36,27.34,3868245,22.8035387319917,23.4987162394404,22.6233075263568,23.4643864859861,4507163.15822545,0.0,1.0
2016-06-28,27.41,27.43,26.86,26.86,2352569,23.5244635545311,23.5416284312582,23.052429444535,23.052429444535,2741142.90175087,0.0,1.0
2016-06-29,28.01,28.05,27.53,27.72,1982286,24.039409856345,24.0737396097992,23.6274528148939,23.7905191438016,2309700.24604597,0.0,1.0
2016-06-30,28.23,28.24,27.95,28.16,1461327,24.2282235003434,24.236805938707,23.9879152261636,24.1681464317985,1702694.43029594,0.0,1.0
2016-07-01,28.54,28.69,28.24,28.25,1656709,24.4942790896139,24.6230156650674,24.236805938707,24.2453883770705,1930347.68188172,0.0,1.0
2016-07-05,27.95,28.41,27.8,28.36,1059571,23.9879152261636,24.3827073908876,23.8591786507101,24.3397951990697,1234580.37811051,0.0,1.0
2016-07-06,27.68,27.82,27.46,27.77,1898664,23.7561893903473,23.8763435274372,23.5673757463489,23.8334313356194,2212266.39746164,0.0,1.0
2016-07-07,27.76,28.0,27.645,27.79,872834,23.8248488972559,24.0308274179814,23.7261508560749,23.8505962123466,1017000.02146879,0.0,1.0
2016-07-08,28.36,28.41,28.085,28.1,1024884,24.3397951990697,24.3827073908876,24.1037781440717,24.1166518016171,1194164.12514066,0.0,1.0
2016-07-11,28.47,28.76,28.4,28.56,1224595,24.434202021069,24.6830927336123,24.374124952524,24.511443966341,1426861.39780368,0.0,1.0
2016-07-12,28.94,28.98,28.55,28.76,1381225,24.8375766241565,24.8719063776108,24.5028615279775,24.6830927336123,1609361.98023133,0.0,1.0
2016-07-13,28.71,29.32,28.65,29.01,1107911,24.6401805417945,25.163709281972,24.5886859116131,24.8976536927015,1290904.69755476,0.0,1.0
2016-07-14,28.98,29.12,28.83,29.01,961149,24.8719063776108,24.9920605147007,24.7431698021573,24.8976536927015,1119902.01302276,0.0,1.0
2016-07-15,29.11,29.22,28.93,29.05,930973,24.9834780763371,25.0778848983363,24.8289941857929,24.9319834461557,1084741.84207635,0.0,1.0
2016-07-18,29.13,29.19,28.94,28.99,809950,25.0006429530642,25.0521375832456,24.8375766241565,24.8804888159743,943729.469049844,0.0,1.0
2016-07-19,29.01,29.2,28.81,29.12,835215,24.8976536927015,25.0607200216092,24.7260049254302,24.9920605147007,973167.489959211,0.0,1.0
2016-07-20,29.87,29.935,28.75,29.01,1947553,25.635743391968,25.6915292413312,24.6745102952488,24.8976536927015,2269230.39525456,0.0,1.0
2016-07-21,29.71,30.05,29.59,29.83,1101048,25.498424378151,25.7902272825122,25.3954351177882,25.6014136385138,1282908.13561132,0.0,1.0
2016-07-22,29.79,29.87,29.72,29.78,1544819,25.5670838850595,25.635743391968,25.5070068165146,25.5585014466959,1799976.80677586,0.0,1.0
2016-07-25,29.64,29.895,29.565,29.76,784140,25.438347309606,25.6571994878769,25.3739790218793,25.5413365699688,913656.430471936,0.0,1.0
2016-07-26,30.12,30.125,29.635,29.67,1204280,25.8503043510572,25.8545955702389,25.4340560904243,25.4640946246967,1403190.96856268,0.0,1.0
2016-07-27,30.41,30.52,30.1,30.11,1496512,26.0991950636005,26.1936018855997,25.83313947433,25.8417219126936,1743690.93794274,0.0,1.0
2016-07-28,28.67,29.31,27.81,28.64,5198982,24.6058507883403,25.1551268436084,23.8677610890737,24.5801034732496,6057698.03377947,0.0,1.0
2016-07-29,28.82,28.91,28.33,28.43,2050443,24.7345873637937,24.8118293090658,24.3140478839791,24.3998722676147,2389114.74005429,0.0,1.0
2016-08-01,28.53,28.99,28.248,28.79,1765471,24.4856966512504,24.8804888159743,24.2436718893978,24.708840048703,2057073.90512117,0.0,1.0
2016-08-02,27.93,28.57,27.87,28.48,1943829,23.9707503494365,24.5200264047046,23.9192557192551,24.4427844594325,2264891.30204788,0.0,1.0
2016-08-03,27.98,28.17,27.8,27.9,1433798,24.0136625412543,24.176728870162,23.8591786507101,23.9450030343458,1670618.46442956,0.0,1.0
2016-08-04,28.25,28.27,27.84,28.01,2129576,24.2453883770705,24.2625532537977,23.8935084041644,24.039409856345,2481318.14035594,0.0,1.0
2016-08-05,28.46,28.67,28.32,28.32,911948,24.4256195827054,24.6058507883403,24.3054654456155,24.3054654456155,1062574.48217923,0.0,1.0
2016-08-08,28.36,28.77,28.335,28.57,925082,24.3397951990697,24.6916751719759,24.3183391031608,24.5200264047046,1077877.82540597,0.0,1.0
2016-08-09,28.18,28.53,28.08,28.39,1038495,24.1853113085256,24.4856966512504,24.0994869248899,24.3655425141604,1210023.25447363,0.0,1.0
2016-08-10,28.28,28.35,28.13,28.15,1121216,24.2711356921612,24.3312127607062,24.1423991167078,24.1595639934349,1306407.28485732,0.0,1.0
2016-08-11,28.26,28.56,28.19,28.36,1165166,24.2539708154341,24.511443966341,24.1938937468891,24.3397951990697,1357616.50785225,0.0,1.0
2016-08-12,28.24,28.37,28.19,28.25,743891,24.236805938707,24.3483776374333,24.1938937468891,24.2453883770705,866759.501772894,0.0,1.0
2016-08-15,28.58,28.73,28.33,28.33,849936,24.5286088430682,24.6573454185216,24.3140478839791,24.3140478839791,990319.958029935,0.0,1.0
2016-08-16,28.27,28.58,28.26,28.57,705191,24.2625532537977,24.5286088430682,24.2539708154341,24.5200264047046,821667.421456542,0.0,1.0
2016-08-17,27.47,28.37,27.41,28.19,3233639,23.5759581847125,24.3483776374333,23.5244635545311,24.1938937468891,3767739.26361981,0.0,1.0
2016-08-18,27.64,27.79,27.35,27.36,1528205,23.8505962123466,23.9800314305756,23.600354790437,23.6089838049856,1771007.55989211,0.15,1.0
2016-08-19,27.77,27.805,27.51,27.51,1121909,23.9627734014784,23.9929749523986,23.7384190232147,23.7384190232147,1300158.89262959,0.0,1.0
2016-08-22,27.82,27.91,27.595,27.71,1010257,24.0059184742215,24.0835796051589,23.8117656468778,23.9109993141868,1170767.52427451,0.0,1.0
2016-08-23,27.99,28.09,27.86,27.91,978881,24.1526117215478,24.2389018670338,24.0404345324159,24.0835796051589,1134406.47768771,0.0,1.0
2016-08-24,27.78,28.01,27.765,27.94,1142798,23.971402416027,24.169869750645,23.9584588942041,24.1094666488047,1324366.75539577,0.0,1.0
2016-08-25,28.0,28.02,27.71,27.76,852461,24.1612407360964,24.1784987651936,23.9109993141868,23.9541443869298,987900.756451648,0.0,1.0
2016-08-26,27.78,28.37,27.69,28.01,762912,23.971402416027,24.4805142743948,23.8937412850896,24.169869750645,884124.13225478,0.0,1.0
2016-08-29,28.08,28.21,27.78,27.86,710084,24.2302728524852,24.3424500416171,23.971402416027,24.0404345324159,822902.772964644,0.0,1.0
2016-08-30,28.07,28.2,27.875,28.05,497372,24.2216438379366,24.3338210270685,24.0533780542388,24.2043858088394,576394.902567824,0.0,1.0
2016-08-31,27.74,28.02,27.65,27.94,803729,23.9368863578326,24.1784987651936,23.8592252268952,24.1094666488047,931426.173258516,0.0,1.0
2016-09-01,27.65,27.9,27.46,27.72,927995,23.8592252268952,24.0749505906103,23.6952739504716,23.9196283287354,1075435.66507247,0.0,1.0
2016-09-02,27.83,27.91,27.715,27.82,693876,24.0145474887701,24.0835796051589,23.9153138214611,24.0059184742215,804119.631612054,0.0,1.0
2016-09-06,27.72,27.85,27.57,27.81,1082795,23.9196283287354,24.0318055178673,23.7901931105063,23.9972894596729,1254830.4257697,0.0,1.0
2016-09-07,27.76,27.835,27.51,27.51,1324516,23.9541443869298,24.0188619960444,23.7384190232147,23.7384190232147,1534956.27170312,0.0,1.0
2016-09-08,27.87,27.93,27.58,27.76,1097083,24.0490635469645,24.1008376342561,23.7988221250549,23.9541443869298,1271388.51582682,0.0,1.0
2016-09-09,27.31,27.88,27.305,27.62,1311430,23.5658387322426,24.0576925615131,23.5615242249683,23.8333381832493,1519791.15646743,0.0,1.0
2016-09-12,27.5,27.625,26.92,27.09,1220215,23.7297900086661,23.8376526905236,23.2293071648469,23.3760004121732,1414083.83671939,0.0,1.0
2016-09-13,26.9,27.39,26.83,27.27,1061960,23.2120491357497,23.6348708486314,23.1516460339095,23.5313226740481,1230685.14257121,0.0,1.0
2016-09-14,26.98,27.06,26.74,26.86,1001633,23.2810812521386,23.3501133685274,23.073984902972,23.1775330775553,1160773.33553903,0.0,1.0
2016-09-15,27.27,27.34,26.95,26.98,612999,23.5313226740481,23.5917257758884,23.2551942084927,23.2810812521386,710392.822433056,0.0,1.0
2016-09-16,27.25,27.35,27.02,27.13,1349208,23.5140646449509,23.600354790437,23.315597310333,23.4105164703677,1563571.35846756,0.0,1.0
2016-09-19,27.28,27.57,27.22,27.45,688587,23.5399516885967,23.7901931105063,23.4881776013051,23.686644935923,797990.310621569,0.0,1.0
2016-09-20,27.39,27.51,27.29,27.4,763178,23.6348708486314,23.7384190232147,23.5485807031453,23.64349986318,884432.394569672,0.0,1.0
2016-09-21,27.76,27.78,27.41,27.5,954243,23.9541443869298,23.971402416027,23.6521288777286,23.7297900086661,1105853.97049096,0.0,1.0
2016-09-22,28.0,28.13,27.93,28.02,735990,24.1612407360964,24.2734179252282,24.1008376342561,24.1784987651936,852924.741121117,0.0,1.0
2016-09-23,27.75,27.92,27.68,27.89,651759,23.9455153723812,24.0922086197075,23.885112270541,24.0663215760617,755311.045460345,0.0,1.0
2016-09-26,27.62,27.825,27.46,27.58,690355,23.8333381832493,24.0102329814958,23.6952739504716,23.7988221250549,800039.212022814,0.0,1.0
2016-09-27,27.74,27.74,27.44,27.6,729288,23.9368863578326,23.9368863578326,23.6780159213744,23.8160801541521,845157.92144287,0.0,1.0
2016-09-28,28.23,28.255,27.67,27.8,922484,24.3597080707143,24.3812806070858,23.8764832559924,23.9886604451242,1069049.07252595,0.0,1.0
2016-09-29,28.04,28.46,27.99,28.09,893189,24.1957567942908,24.5581754053322,24.1526117215478,24.2389018670338,1035099.65705679,0.0,1.0
2016-09-30,28.68,28.76,28.225,28.25,1161819,24.7480137254016,24.8170458417904,24.35539356344,24.3769660998115,1346409.82867239,0.0,1.0
2016-10-03,28.32,28.685,28.275,28.62,825733,24.4373692016518,24.7523282326759,24.398538636183,24.6962396381099,956926.1882093,0.0,1.0
2016-10-04,28.31,28.58,28.19,28.31,832970,24.4287401871031,24.6617235799155,24.3251920125199,24.4287401871031,965313.009159987,0.0,1.0
2016-10-05,28.66,28.8,28.45,28.5,797392,24.7307556963043,24.8515618999848,24.5495463907836,24.5926914635267,924082.345102586,0.0,1.0
2016-10-06,28.57,28.65,28.44,28.63,818711,24.6530945653669,24.7221266817557,24.540917376235,24.7048686526585,948788.526648476,0.0,1.0
2016-10-07,28.47,28.66,28.29,28.59,703687,24.5668044198808,24.7307556963043,24.4114821580059,24.6703525944641,815489.411955729,0.0,1.0
2016-10-10,28.35,28.74,28.33,28.63,458028,24.4632562452976,24.7997878126932,24.4459982162004,24.7048686526585,530799.893104829,0.0,1.0
2016-10-11,28.1,28.36,28.0,28.34,1424253,24.2475308815824,24.4718852598462,24.1612407360964,24.454627230749,1650539.57433658,0.0,1.0
2016-10-12,28.16,28.305,28.02,28.13,901894,24.2993049688741,24.4244256798288,24.1784987651936,24.2734179252282,1045187.7151438,0.0,1.0
2016-10-13,27.77,27.955,27.65,27.89,822337,23.9627734014784,24.1224101706276,23.8592252268952,24.0663215760617,952990.628730441,0.0,1.0
2016-10-14,27.71,28.08,27.7,27.95,985042,23.9109993141868,24.2302728524852,23.9023702996382,24.1180956633533,1141546.34280823,0.0,1.0
2016-10-17,27.64,27.71,27.55,27.63,881790,23.8505962123466,23.9109993141868,23.7729350814091,23.8419671977979,1021889.57387083,0.0,1.0
2016-10-18,27.65,27.84,27.52,27.82,661631,23.8592252268952,24.0231765033187,23.7470480377633,24.0059184742215,766751.517537882,0.0,1.0
2016-10-19,27.73,27.81,27.52,27.69,915001,23.928257343284,23.9972894596729,23.7470480377633,23.8937412850896,1060377.16687803,0.0,1.0
2016-10-20,27.4,27.71,27.315,27.6,702931,23.64349986318,23.9109993141868,23.5701532395169,23.8160801541521,814613.298008137,0.0,1.0
2016-10-21,27.51,27.57,27.03,27.16,1118161,23.7384190232147,23.7901931105063,23.3242263248816,23.4364035140135,1295815.40707989,0.0,1.0
2016-10-24,27.62,27.89,27.51,27.6,778098,23.8333381832493,24.0663215760617,23.7384190232147,23.8160801541521,901722.897344884,0.0,1.0
2016-10-25,28.41,30.0,28.4,28.6,3159306,24.5150303325892,25.8870436458175,24.5064013180406,24.6789816090127,3661259.32712726,0.0,1.0
2016-10-26,29.05,29.09,28.35,28.39,2082201,25.0672872637,25.1018033218944,24.4632562452976,24.497772303492,2413022.93358216,0.0,1.0
2016-10-27,29.3,29.37,28.71,28.88,4086647,25.2830126274151,25.3434157292554,24.7739007690474,24.9205940163737,4735937.08410222,0.0,1.0
2016-10-28,29.32,29.65,29.15,29.27,1627334,25.3002706565123,25.5850281366163,25.153577409186,25.2571255837693,1885886.26294867,0.0,1.0
2016-10-31,29.29,29.6,29.28,29.32,1389403,25.2743836128665,25.5418830638733,25.2657545983179,25.3002706565123,1610152.57556204,0.0,1.0
2016-11-01,28.95,29.43,28.865,29.39,2183584,24.9809971182139,25.395189816547,24.9076504945508,25.3606737583526,2530513.75414913,0.0,1.0
2016-11-02,28.42,29.11,28.42,28.81,1964081,24.5236593471378,25.1190613509916,24.5236593471378,24.8601909145334,2276135.92367547,0.0,1.0
2016-11-03,28.42,28.65,28.335,28.53,1176752,24.5236593471378,24.7221266817557,24.4503127234747,24.6185785071725,1363715.39689909,0.0,1.0
2016-11-04,28.5,28.765,28.29,28.52,1401039,24.5926914635267,24.8213603490647,24.4114821580059,24.6099494926239,1623637.31351729,0.0,1.0
2016-11-07,29.26,29.27,28.97,29.08,1564086,25.2484965692207,25.2571255837693,24.9982551473111,25.0931743073458,1812589.36485708,0.0,1.0
2016-11-08,29.33,29.36,28.955,29.13,1481138,25.3088996710609,25.3347867147068,24.9853116254882,25.1363193800888,1716462.51336927,0.0,1.0
2016-11-09,30.0,30.085,29.14,29.19,2027645,26.0164788640466,26.0901922208281,25.2706731366106,25.3140339347174,2338108.48569761,0.15,1.0
2016-11-10,30.4,30.49,30.13,30.17,2326174,26.3633652489006,26.4414146854927,26.1292169391242,26.1639055776095,2682346.84503902,0.0,1.0
2016-11-11,31.07,31.1,30.3,30.36,1778728,26.9443999435309,26.970416422395,26.2766436526871,26.3286766104152,2051078.48294349,0.0,1.0
2016-11-14,30.62,31.405,30.54,31.21,1431553,26.5541527605702,27.2349172908461,26.4847754835995,27.0658101782298,1650745.67640089,0.0,1.0
2016-11-15,30.94,31.03,30.44,30.5,1223218,26.8316618684534,26.9097113050456,26.398053887386,26.4500868451141,1410511.39901613,0.0,1.0
2016-11-16,31.89,31.99,30.68,30.93,2487771,27.6555170324816,27.742238628695,26.6061857182983,26.8229897088321,2868686.81922744,0.0,1.0
2016-11-17,31.84,32.1,31.6,31.9,5165846,27.6121562343748,27.8376323845299,27.4040244034624,27.6641891921029,5956816.09374771,0.0,1.0
2016-11-18,32.28,32.39,32.01,32.07,2298395,27.9937312577142,28.089125013549,27.7595829479377,27.8116159056658,2650314.45493908,0.0,1.0
2016-11-21,32.38,32.52,32.26,32.45,2868683,28.0804528539276,28.2018630886265,27.9763869384715,28.1411579712771,3307922.27686627,0.0,1.0
2016-11-22,32.14,32.85,32.06,32.85,1553553,27.8723210230153,28.488044356131,27.8029437460445,28.488044356131,1791425.74379686,0.0,1.0
2016-11-23,32.51,32.78,32.18,32.18,1243519,28.1931909290052,28.4273392387816,27.9070096615007,27.9070096615007,1433920.79285388,0.0,1.0
2016-11-25,32.66,32.66,32.25,32.51,382130,28.3232733233254,28.3232733233254,27.9677147788501,28.1931909290052,440639.952082159,0.0,1.0
2016-11-28,32.47,32.78,32.46,32.62,1087041,28.1585022905198,28.4273392387816,28.1498301308984,28.28858468484,1253483.61591956,0.0,1.0
2016-11-29,32.61,32.7,32.25,32.44,884173,28.2799125252187,28.3579619618108,27.9677147788501,28.1324858116557,1019553.41991557,0.0,1.0
2016-11-30,33.17,33.215,32.76,32.77,1337752,28.7655534640142,28.8045781823103,28.4099949195389,28.4186670791603,1542582.30753359,0.0,1.0
2016-12-01,33.72,33.78,33.23,33.43,2118161,29.2425222431884,29.2945552009165,28.8175864217423,28.9910296141693,2442483.87078297,0.0,1.0
2016-12-02,33.93,34.19,33.61,33.76,1794384,29.4246375952367,29.6501137453918,29.1471284873536,29.2772108816738,2069131.65618243,0.0,1.0
2016-12-05,33.99,34.35,33.98,34.11,1481109,29.4766705529648,29.7888682993334,29.4679983933435,29.580736468421,1707889.45853101,0.0,1.0
2016-12-06,34.11,34.15,33.71,33.89,1632920,29.580736468421,29.6154251069064,29.233850083567,29.3899489567513,1882945.04632978,0.0,1.0
2016-12-07,34.93,35.065,34.0,34.05,1988509,30.2918535573716,30.4089277122598,29.4853427125862,29.5287035106929,2292980.16506148,0.0,1.0
2016-12-08,35.02,35.76,34.65,35.76,1718369,30.3699029939638,31.0116428059436,30.0490330879738,31.0116428059436,1981477.59615698,0.0,1.0
2016-12-09,34.66,35.06,34.6,35.04,1274046,30.0577052475952,30.4045916324491,30.0056722898671,30.3872473132064,1469121.94381615,0.0,1.0
2016-12-12,34.21,34.99,34.17,34.73,1417905,29.6674580646345,30.3438865150997,29.6327694261491,30.1184103649446,1635007.95869744,0.0,1.0
2016-12-13,34.25,34.39,33.935,34.21,1866744,29.7021467031199,29.8235569378188,29.4289736750474,29.6674580646345,2152571.07976253,0.0,1.0
2016-12-14,33.58,34.26,33.56,34.0,891232,29.1211120084895,29.7108188627412,29.1037676892468,29.4853427125862,1027693.26086433,0.0,1.0
2016-12-15,34.06,34.1,33.5,33.56,1065122,29.5373756703143,29.5720643087997,29.0517347315187,29.1037676892468,1228208.48151585,0.0,1.0
2016-12-16,34.0,34.35,33.97,34.06,1275645,29.4853427125862,29.7888682993334,29.4593262337221,29.5373756703143,1470965.77519128,0.0,1.0
2016-12-19,34.13,34.42,33.73,34.0,1088273,29.5980807876637,29.8495734166828,29.2511944028097,29.4853427125862,1254904.2539772,0.0,1.0
2016-12-20,34.46,34.49,33.95,34.01,1125679,29.8842620551682,29.9102785340323,29.4419819144794,29.4940148722075,1298037.68513305,0.0,1.0
2016-12-21,34.2,34.54,34.16,34.54,1079385,29.6587859050131,29.953639332139,29.6240972665277,29.953639332139,1244655.36513281,0.0,1.0
2016-12-22,34.0,34.35,33.96,34.22,1048921,29.4853427125862,29.7888682993334,29.4506540741008,29.6761302242558,1209526.86043485,0.0,1.0
2016-12-23,34.14,34.25,33.9,34.12,452956,29.606752947285,29.7021467031199,29.3986211163727,29.5894086280423,522310.496782055,0.0,1.0
2016-12-27,34.21,34.26,34.075,34.21,393416,29.6674580646345,29.7108188627412,29.5503839097463,29.6674580646345,453654.011431593,0.0,1.0
2016-12-28,33.89,34.31,33.77,34.25,429224,29.3899489567513,29.754179660848,29.2858830412951,29.7021467031199,494944.764327618,0.0,1.0
2016-12-29,33.9,34.0,33.72,33.9,466292,29.3986211163727,29.4853427125862,29.2425222431884,29.3986211163727,537688.442509863,0.0,1.0
2016-12-30,33.69,33.9,33.59,33.9,519198,29.2165057643243,29.3986211163727,29.1297841681109,29.3986211163727,598695.160916843,0.0,1.0
2017-01-03,33.86,33.89,33.375,33.56,1161669,29.3639324778873,29.3899489567513,28.9433327362519,29.1037676892468,1339538.30501486,0.0,1.0
2017-01-04,34.18,34.21,33.805,34.03,1449070,29.6414415857704,29.6674580646345,29.3162355999699,29.5113591914502,1670944.79722528,0.0,1.0
2017-01-05,33.62,34.15,33.56,34.08,986845,29.1558006469749,29.6154251069064,29.1037676892468,29.554719989557,1137946.07466705,0.0,1.0
2017-01-06,33.2,33.6,33.18,33.59,1923395,28.7915699428783,29.1384563277322,28.7742256236356,29.1297841681109,2217896.21499244,0.0,1.0
2017-01-09,32.81,33.32,32.8,33.24,1340934,28.4533557176457,28.8956358583344,28.4446835580243,28.8262585813637,1546251.52043895,0.0,1.0
2017-01-10,33.47,33.55,32.8042,32.95,2264306,29.0257182526547,29.0950955296255,28.4483258650653,28.5747659523445,2611005.90725498,0.0,1.0
2017-01-11,33.78,33.8,33.42,33.5,1059983,29.2945552009165,29.3118995201592,28.9823574545479,29.0517347315187,1222282.62195562,0.0,1.0
2017-01-12,33.79,34.06,33.32,33.85,1345980,29.3032273605378,29.5373756703143,28.8956358583344,29.3552603182659,1552070.14027568,0.0,1.0
2017-01-13,33.99,34.15,33.81,33.93,652877,29.4766705529648,29.6154251069064,29.3205716797805,29.4246375952367,752842.461977714,0.0,1.0
2017-01-17,33.69,34.16,33.62,33.89,732611,29.2165057643243,29.6240972665277,29.1558006469749,29.3899489567513,844784.957828129,0.0,1.0
2017-01-18,33.76,34.03,33.7,33.77,993042,29.2772108816738,29.5113591914502,29.2251779239457,29.2858830412951,1145091.93022158,0.0,1.0
2017-01-19,33.79,33.96,33.57,33.92,751610,29.3032273605378,29.4506540741008,29.1124398488682,29.4159654356154,866692.995536786,0.0,1.0
2017-01-20,33.95,34.09,33.75,33.96,757472,29.4419819144794,29.5633921491783,29.2685387220524,29.4506540741008,873452.557463631,0.0,1.0
2017-01-23,33.72,33.89,33.51,33.83,630491,29.2425222431884,29.3899489567513,29.0604068911401,29.3379159990232,727028.822725859,0.0,1.0
2017-01-24,35.12,35.15,34.19,34.53,1368681,30.4566245901772,30.4826410690413,29.6501137453918,29.9449671725177,1578247.01084909,0.0,1.0
2017-01-25,35.48,35.66,35.2,35.3,1833650,30.7688223365458,30.9249212097301,30.526001867148,30.6127234633615,2114409.88180842,0.0,1.0
2017-01-26,35.61,35.95,35.4054,35.64,828671,30.8815604116233,31.1764138387492,30.7041280257705,30.9075768904874,955553.21417286,0.0,1.0
2017-01-27,35.33,35.67,35.13,35.5,678523,30.6387399422256,30.9335933693514,30.4652967497986,30.7861666557885,782415.257128837,0.0,1.0
2017-01-30,34.86,35.1,34.55,34.97,727833,30.2311484400222,30.4392802709345,29.9623114917603,30.326542195857,839275.372893554,0.0,1.0
2017-01-31,34.98,34.99,34.35,34.61,870106,30.3352143554784,30.3438865150997,29.7888682993334,30.0143444494884,1003332.5468987,0.0,1.0
2017-02-01,35.04,35.445,34.78,35.24,749831,30.3872473132064,30.7384697778711,30.1617711630514,30.5606905056334,864641.603406479,0.0,1.0
2017-02-02,34.96,35.17,34.77,34.9,518675,30.3178700362357,30.499985388284,30.15309900343,30.2658370785076,598092.081611529,0.0,1.0
2017-02-03,35.48,35.52,35.01,35.18,742240,30.7688223365458,30.8035109750312,30.3612308343424,30.5086575479053,855888.305114651,0.0,1.0
2017-02-06,35.36,35.71,35.33,35.46,1293055,30.6647564210896,30.9682820078368,30.6387399422256,30.7514780173031,1491041.51267787,0.0,1.0
2017-02-07,37.41,37.82,36.83,37.2,3828760,32.4425491434661,32.7981076879414,31.9395638854279,32.2604337914178,4415001.76100826,0.0,1.0
2017-02-08,37.06,37.72,36.944,37.65,2079776,32.1390235567189,32.7113860917279,32.0384265051113,32.6506809743785,2398221.53974204,0.0,1.0
2017-02-09,37.08,37.3,36.98,37.15,1619054,32.1563678759616,32.3471553876313,32.0696462797481,32.2170729933111,1866955.94948951,0.0,1.0
2017-02-10,37.68,37.74,37.05,37.22,1016443,32.6766974532426,32.7287304109706,32.1303513970976,32.2777781106605,1172075.98150955,0.0,1.0
2017-02-13,37.86,38.04,37.61,37.89,941354,32.8327963264268,32.9888951996111,32.6159923358931,32.8588128052909,1085489.70625795,0.0,1.0
2017-02-14,38.02,38.07,37.57,37.79,964567,32.9715508803684,33.0149116784752,32.5813036974077,32.7720912090774,1112256.9718683,0.0,1.0
2017-02-15,37.99,38.17,37.82,38.0,898177,32.9455344015044,33.1016332746886,32.7981076879414,32.9542065611257,1035701.64666814,0.0,1.0
2017-02-16,37.3,37.98,37.15,37.94,1655701,32.3471553876313,32.936862241883,32.2170729933111,32.9021736033976,1909214.16612771,0.0,1.0
2017-02-17,37.21,37.27,37.04,37.19,974766,32.2691059510392,32.3211389087672,32.1216792374762,32.2517616317965,1124017.59487954,0.0,1.0
2017-02-21,37.47,37.51,37.06,37.16,649167,32.4945821011942,32.5292707396796,32.1390235567189,32.2257451529324,748564.404190509,0.0,1.0
2017-02-22,37.11,37.31,37.02,37.22,599998,32.1823843548257,32.3558275472526,32.1043349182335,32.2777781106605,691866.87768401,0.0,1.0
2017-02-23,36.55,37.38,36.52,37.28,686486,31.6967434160301,32.4165326646021,31.6707269371661,32.3298110683886,791597.514314692,0.0,1.0
2017-02-24,36.79,36.79,36.04,36.1,918365,31.9048752469425,31.9048752469425,31.2544632753413,31.3064962330694,1058980.73847626,0.0,1.0
2017-02-27,36.6,36.7901,36.24,36.43,999781,31.7401042141369,31.9049619685387,31.4279064677683,31.5926775005739,1152862.77427224,0.0,1.0
2017-02-28,35.98,36.46,35.8738,36.42,1010366,31.2024303176132,31.618693979438,31.1103319824345,31.5840053409526,1165068.49979181,0.0,1.0
2017-03-01,37.11,37.13,36.46,36.46,1851557,32.1823843548257,32.1997286740684,31.618693979438,31.618693979438,2135058.71760235,0.0,1.0
2017-03-02,36.13,37.1,36.09,37.07,1268397,31.4625951062537,32.307286975976,31.4277624518322,32.2811624851598,1456560.8289855,0.15,1.0
2017-03-03,36.25,36.34,36.0,36.23,1229184,31.5670930695183,31.6454665419668,31.3493889793837,31.5496767423075,1411530.66903794,0.0,1.0
2017-03-06,36.27,36.37,35.9,36.04,794435,31.5845093967291,31.6715910327829,31.2623073433299,31.3842216338052,912287.637210664,0.0,1.0
2017-03-07,36.05,36.34,35.97,36.19,1033884,31.3929297974106,31.6454665419668,31.3232644885676,31.514844087886,1187258.35532159,0.0,1.0
2017-03-08,36.2,36.42,36.03,36.19,1079580,31.5235522514914,31.7151318508099,31.3755134701999,31.514844087886,1239733.25367071,0.0,1.0
2017-03-09,35.91,36.37,35.79,36.15,1687863,31.2710155069352,31.6715910327829,31.1665175436706,31.4800114334645,1938253.66229497,0.0,1.0
2017-03-10,36.0,36.42,35.87,36.22,851260,31.3493889793837,31.7151318508099,31.2361828525137,31.5409685787022,977542.497563615,0.0,1.0
2017-03-13,36.0,36.28,35.96,36.06,853099,31.3493889793837,31.5932175603345,31.3145563249622,31.401637961016,979654.309058363,0.0,1.0
2017-03-14,36.0,36.03,35.48,35.69,663942,31.3493889793837,31.3755134701999,30.8965644719037,31.0794359076168,762436.295511808,0.0,1.0
2017-03-15,36.52,36.64,36.06,36.08,826613,31.8022134868637,31.9067114501283,31.401637961016,31.4190542882268,949239.170803928,0.0,1.0
2017-03-16,36.46,36.79,36.345,36.72,983441,31.7499645052314,32.0373339042091,31.6498206237695,31.9763767589714,1129332.25024841,0.0,1.0
2017-03-17,36.47,36.52,36.26,36.51,1074518,31.7586726688368,31.8022134868637,31.5758012331237,31.7935053232583,1233920.31740838,0.0,1.0
2017-03-20,36.04,36.41,35.99,36.37,891319,31.3842216338052,31.7064236872045,31.3406808157783,31.6715910327829,1023544.15969963,0.0,1.0
2017-03-21,35.26,36.37,35.2,36.26,753744,30.7049848725853,31.6715910327829,30.652735890953,31.5758012331237,865560.219302667,0.0,1.0
2017-03-22,35.37,35.45,34.91,35.12,534502,30.8007746722445,30.8704399810876,30.4001991463968,30.5830705821099,613794.163983679,0.0,1.0
2017-03-23,35.38,35.575,35.1,35.26,717592,30.8094828358499,30.9792920261549,30.5656542548991,30.7049848725853,824045.151788724,0.0,1.0
2017-03-24,35.26,35.72,35.035,35.5,786845,30.7049848725853,31.1055603984329,30.5090511914641,30.9139807991145,903571.677860397,0.0,1.0
2017-03-27,35.14,35.21,34.29,34.79,989462,30.6004869093207,30.6614440545583,29.860293002863,30.2957011831322,1136246.45199385,0.0,1.0
2017-03-28,35.63,35.765,35.0,35.08,768624,31.0271869259845,31.1447471346572,30.4785726188453,30.5482379276883,882647.633681056,0.0,1.0
2017-03-29,35.87,36.05,35.52,35.57,1094170,31.2361828525137,31.3929297974106,30.9313971263253,30.9749379443522,1256487.64720436,0.0,1.0
2017-03-30,36.11,36.16,35.84,35.99,910697,31.4451787790429,31.4887195970699,31.2100583616976,31.3406808157783,1045796.84221471,0.0,1.0
2017-03-31,36.06,36.24,35.85,36.1,479924,31.401637961016,31.5583849059129,31.2187665253029,31.4364706154376,551119.641003595,0.0,1.0
2017-04-03,35.45,36.14,35.06,36.1,827985,30.8704399810876,31.4713032698591,30.5308216004776,31.4364706154376,950814.70390387,0.0,1.0
2017-04-04,35.83,35.9,35.39,35.48,1031732,31.2013501980922,31.2623073433299,30.8181909994553,30.8965644719037,1184787.11098407,0.0,1.0
2017-04-05,35.61,36.38,35.5,36.02,1113446,31.0097705987737,31.6802991963883,30.9139807991145,31.3668053065945,1278623.19824991,0.0,1.0
2017-04-06,35.5,35.865,35.29,35.6,1107590,30.9139807991145,31.231828770711,30.7311093634014,31.0010624351683,1271898.47388164,0.0,1.0
2017-04-07,35.26,35.6375,35.25,35.46,902643,30.7049848725853,31.0337180486885,30.6962767089799,30.879148144693,1036548.04951285,0.0,1.0
2017-04-10,35.24,35.585,34.86,35.14,3140091,30.6875685453745,30.9880001897603,30.3566583283699,30.6004869093207,3605916.40476121,0.0,1.0
2017-04-11,35.03,35.3327,34.74,35.21,3012419,30.5046971096614,30.7682932219964,30.2521603651053,30.6614440545583,3459304.55203826,0.0,1.0
2017-04-12,34.66,35.14,34.45,35.08,1392853,30.1824950562622,30.6004869093207,29.9996236205491,30.5482379276883,1599479.59537506,0.0,1.0
2017-04-13,34.13,34.75,34.11,34.59,2053836,29.7209623851768,30.2608685287107,29.7035460579661,30.1215379110245,2358517.92992278,0.0,1.0
2017-04-17,34.49,34.53,34.125,34.26,3529122,30.0344562749707,30.0692889293922,29.7166083033741,29.8341685120468,4052659.27458907,0.0,1.0
2017-04-18,34.9,34.9,34.11,34.24,2214072,30.3914909827914,30.3914909827914,29.7035460579661,29.8167521848361,2542524.57846682,0.0,1.0
2017-04-19,35.67,35.72,35.15,35.16,2663311,31.062019580406,31.1055603984329,30.609195072926,30.6179032365314,3058407.1690537,0.0,1.0
2017-04-20,36.11,36.25,35.78,35.91,1330057,31.4451787790429,31.5670930695183,31.1578093800653,31.2710155069352,1527367.95066369,0.0,1.0
2017-04-21,35.95,36.285,35.91,36.19,1661505,31.3058481613568,31.5975716421372,31.2710155069352,31.514844087886,1907985.51255132,0.0,1.0
2017-04-24,36.71,36.84,36.41,36.55,1145142,31.967668595366,32.080874722236,31.7064236872045,31.8283379776798,1315021.22823226,0.0,1.0
2017-04-25,36.94,37.15,36.75,37.04,1172187,32.1679563582898,32.3508277940029,32.0025012497875,32.2550379943437,1346078.29287362,0.0,1.0
2017-04-26,37.47,37.57,36.86,36.95,1943399,32.6294890293752,32.7165706654291,32.0982910494468,32.1766645218952,2231697.85050705,0.0,1.0
2017-04-27,38.71,40.02,38.28,39.8,2371765,33.7093013164429,34.8500707487482,33.3348502814113,34.6584911494298,2723610.97870682,0.0,1.0
2017-04-28,38.68,39.12,38.41,38.82,1961460,33.6831768256267,34.0663360242636,33.4480564082813,33.8050911161021,2252438.15904792,0.0,1.0
2017-05-01,38.51,38.84,38.2,38.84,1151525,33.5351380443352,33.8225074433129,33.2651849725683,33.8225074433129,1322351.13185976,0.0,1.0
2017-05-02,38.73,38.99,38.47,38.6,1461834,33.7267176436536,33.9531298973936,33.5003053899136,33.6135115167836,1678693.77086132,0.0,1.0
2017-05-03,38.73,38.86,38.42,38.6,1459054,33.7267176436536,33.8399237705236,33.4567645718867,33.6135115167836,1675501.36414278,0.0,1.0
2017-05-04,38.33,38.85,38.33,38.85,1662136,33.3783910994383,33.8312156069183,33.3783910994383,33.8312156069183,1908710.11997556,0.0,1.0
2017-05-05,38.48,38.49,38.1,38.39,996606,33.509013553519,33.5177217171244,33.1781033365144,33.4306400810706,1144450.24825187,0.0,1.0
2017-05-08,38.6,38.61,38.28,38.41,1290327,33.6135115167836,33.622219680389,33.3348502814113,33.4480564082813,1481744.09493429,0.0,1.0
2017-05-09,38.48,38.955,38.31,38.74,1102212,33.509013553519,33.9226513247748,33.3609747722275,33.735425807259,1265722.65973332,0.0,1.0
2017-05-10,38.63,38.71,38.34,38.48,924629,33.6396360075998,33.7093013164429,33.3870992630437,33.509013553519,1061795.62293512,0.0,1.0
2017-05-11,38.23,38.56,37.99,38.49,478097,33.2913094633844,33.5786788623621,33.0823135368552,33.5177217171244,549021.609681732,0.0,1.0
2017-05-12,37.67,38.19,37.6301,38.12,775540,32.8036523014829,33.2564768089629,32.7689067286974,33.1955196637252,890589.606654237,0.0,1.0
2017-05-15,37.96,38.44,37.87,37.91,1007421,33.056189046039,33.4741808990975,32.9778155735906,33.0126482280121,1156869.62906519,0.0,1.0
2017-05-16,37.86,38.19,37.58,38.14,1414209,32.9691074099852,33.2564768089629,32.7252788290344,33.212935990936,1624003.70972082,0.0,1.0
2017-05-17,36.63,37.5,36.59,37.32,677718,31.8980032865229,32.6556135201914,31.8631706321014,32.4988665752944,778255.933984703,0.0,1.0
2017-05-18,36.81,37.09,36.14,36.37,1405878,32.1853726855006,32.4301948629508,31.5995481894592,31.8006521209361,1607884.72719203,0.15,1.0
2017-05-19,37.34,37.56,37.05,37.05,692992,32.648786092817,32.8411463750992,32.3952202661722,32.3952202661722,792566.106636749,0.0,1.0
2017-05-22,37.49,37.63,37.18,37.57,754829,32.7799408307367,32.9023519194618,32.5088877057026,32.8498900242939,863288.29439086,0.0,1.0
2017-05-23,38.21,38.31,37.335,37.69,1695116,33.4094835727514,33.4969200646979,32.6444142682196,32.9548138146297,1938682.53662042,0.0,1.0
2017-05-24,38.51,38.52,38.02,38.29,1159299,33.6717930485908,33.6805366977855,33.2433542380531,33.4794327663086,1325875.47166183,0.0,1.0
2017-05-25,38.56,38.99,38.39,38.71,903027,33.7155112945641,34.0914882099339,33.566869258255,33.8466660324838,1032780.45573089,0.0,1.0
2017-05-26,38.55,38.58,38.24,38.46,855964,33.7067676453694,33.7329985929534,33.4357145203353,33.6280748026176,978955.103235274,0.0,1.0
2017-05-30,38.79,38.82,38.31,38.41,1164443,33.916615226041,33.9428461736249,33.4969200646979,33.5843565566443,1331758.59881559,0.0,1.0
2017-05-31,38.72,38.85,38.06,38.82,1307293,33.8554096816784,33.9690771212089,33.2783288348317,33.9428461736249,1495134.32080526,0.0,1.0
2017-06-01,39.05,39.2427,38.73,38.96,1062874,34.1439501051018,34.3124402250827,33.8641533308731,34.06525726235,1215595.42970976,0.0,1.0
2017-06-02,38.85,39.19,38.77,39.1,1049816,33.9690771212089,34.2663611938269,33.8991279276517,34.1876683510751,1200661.16175218,0.0,1.0
2017-06-05,38.24,38.74,38.1,38.73,1641445,33.4357145203353,33.8728969800677,33.3133034316102,33.8641533308731,1877299.69885419,0.0,1.0
2017-06-06,38.15,38.32,37.84,38.12,1142855,33.3570216775835,33.5056637138925,33.0859685525494,33.3307907299995,1307068.6787154,0.0,1.0
2017-06-07,37.26,38.24,37.07,38.24,1539075,32.5788368992598,33.4357145203353,32.4127075645615,33.4357145203353,1760220.43627048,0.0,1.0
2017-06-08,37.53,37.75,37.17,37.28,1392628,32.8149154275153,33.0072757097976,32.5001440565079,32.5963241976491,1592730.87128469,0.0,1.0
2017-06-09,37.88,38.2,37.53,37.53,1274814,33.120943149328,33.4007399235567,32.8149154275153,32.8149154275153,1457988.50299285,0.0,1.0
2017-06-12,37.6,38.05,37.2,37.89,1556254,32.8761209718778,33.269585185637,32.5263750040919,33.1296867985226,1779867.83933706,0.0,1.0
2017-06-13,37.88,38.06,37.6,37.73,1032391,33.120943149328,33.2783288348317,32.8761209718778,32.9897884114083,1180732.41162498,0.0,1.0
2017-06-14,37.47,38.02,37.44,37.97,1549248,32.7624535323474,33.2433542380531,32.7362225847635,33.1996359920798,1771855.1665456,0.0,1.0
2017-06-15,37.13,37.55,36.95,36.97,1853212,32.4651694597294,32.8324027259046,32.3077837742257,32.325271072615,2119494.91424504,0.0,1.0
2017-06-16,37.15,37.39,36.63,37.19,2914232,32.4826567581187,32.6925043387902,32.0279869999969,32.5176313548972,3332969.94781502,0.0,1.0
2017-06-19,37.75,37.82,37.22,37.29,920926,33.0072757097976,33.0684812541601,32.5438623024812,32.6050678468437,1053251.31360904,0.0,1.0
2017-06-20,37.6,37.81,37.4,37.75,994034,32.8761209718778,33.0597376049654,32.7012479879849,33.0072757097976,1136864.00022591,0.0,1.0
2017-06-21,36.76,37.82,36.7,37.67,2530103,32.1416544395274,33.0684812541601,32.0891925443595,32.9373265162404,2893646.51265809,0.0,1.0
2017-06-22,37.19,37.35,36.53,36.76,1415659,32.5176313548972,32.6575297420116,31.9405505080505,32.1416544395274,1619071.13206974,0.0,1.0
2017-06-23,37.1,37.6,37.04,37.17,3839269,32.4389385121454,32.8761209718778,32.3864766169775,32.5001440565079,4390922.95966067,0.0,1.0
2017-06-26,37.62,37.73,37.1,37.31,940596,32.8936082702671,32.9897884114083,32.4389385121454,32.622555145233,1075747.64158619,0.0,1.0
2017-06-27,37.24,37.83,37.23,37.83,985056,32.5613496008705,33.0772249033547,32.5526059516758,33.0772249033547,1126595.97620055,0.0,1.0
2017-06-28,37.89,37.95,37.5,37.5,1028614,33.1296867985226,33.1821486936905,32.7886844799313,32.7886844799313,1176412.70492596,0.0,1.0
2017-06-29,37.15,37.91,36.8,37.82,1785103,32.4826567581187,33.1471740969119,32.176629036306,33.0684812541601,2041599.52013238,0.0,1.0
2017-06-30,37.51,37.775,37.03,37.38,1440908,32.797428129126,33.0291348327842,32.3777329677829,32.6837606895956,1647948.09114931,0.0,1.0
2017-07-03,37.82,38.045,37.66,37.75,636268,33.0684812541601,33.2652133610397,32.9285828670457,33.0072757097976,727691.591732013,0.0,1.0
2017-07-05,37.65,38.06,37.32,37.76,1409673,32.9198392178511,33.2783288348317,32.6312987944277,33.0160193589922,1612225.02026134,0.0,1.0
2017-07-06,37.48,37.85,37.4,37.55,1907896,32.771197181542,33.094712201744,32.7012479879849,32.8324027259046,2182036.30718368,0.0,1.0
2017-07-07,38.03,38.25,37.15,37.64,2042006,33.2520978872477,33.44445816953,32.4826567581187,32.9110955686564,2335416.20271068,0.0,1.0
2017-07-10,38.86,39.15,37.94,38.02,2112274,33.9778207704035,34.2313865970483,33.1734050444959,33.2433542380531,2415780.81757082,0.0,1.0
2017-07-11,38.65,39.0,38.56,38.92,1352596,33.7942041373159,34.1002318591286,33.7155112945641,34.0302826655714,1546946.78376149,0.0,1.0
2017-07-12,38.58,39.15,38.57,38.9,941142,33.7329985929534,34.2313865970483,33.7242549437587,34.0127953671821,1076372.0948183,0.0,1.0
2017-07-13,38.42,38.77,38.41,38.61,777423,33.593100205839,33.8991279276517,33.5843565566443,33.7592295405373,889128.763852774,0.0,1.0
2017-07-14,38.59,38.97,38.37,38.5,805228,33.741742242148,34.0740009115447,33.5493819598657,33.6630493993962,920928.987513416,0.0,1.0
2017-07-17,38.3,38.705,38.27,38.56,2267519,33.4881764155032,33.8422942078865,33.4619454679193,33.7155112945641,2593332.54287908,0.0,1.0
2017-07-18,37.62,38.22,37.61,38.22,1963634,32.8936082702671,33.418227221946,32.8848646210725,33.418227221946,2245783.14647146,0.0,1.0
2017-07-19,37.58,37.85,37.5,37.73,2169164,32.8586336734885,33.094712201744,32.7886844799313,32.9897884114083,2480845.18455711,0.0,1.0
2017-07-20,37.0,37.7,36.97,37.65,1404029,32.3515020201989,32.9635574638243,32.325271072615,32.9198392178511,1605770.04948844,0.0,1.0
2017-07-21,37.04,37.34,36.81,36.99,1753021,32.3864766169775,32.648786092817,32.1853726855006,32.3427583710043,2004907.74615358,0.0,1.0
2017-07-24,37.16,37.28,36.95,37.04,1103300,32.4914004073133,32.5963241976491,32.3077837742257,32.3864766169775,1261830.13000486,0.0,1.0
2017-07-25,37.1,37.49,36.97,37.41,1599632,32.4389385121454,32.7799408307367,32.325271072615,32.7099916371795,1829478.70435958,0.0,1.0
2017-07-26,37.04,37.26,36.915,37.16,850301,32.3864766169775,32.5788368992598,32.2771810020444,32.4914004073133,972478.402404841,0.0,1.0
2017-07-27,37.29,37.35,36.775,37.03,982166,32.6050678468437,32.6575297420116,32.1547699133193,32.3777329677829,1123290.72008189,0.0,1.0
2017-07-28,37.64,37.93,37.22,37.22,2046702,32.9110955686564,33.1646613953012,32.5438623024812,32.5438623024812,2340786.95798169,0.0,1.0
2017-07-31,37.8,38.44,37.63,37.89,2242391,33.0509939557708,33.6105875042283,32.9023519194618,33.1296867985226,2564593.96995533,0.0,1.0
2017-08-01,37.79,40.25,35.86,39.23,852856,33.0422503065761,35.1931880084596,31.354726012009,34.3013357906055,975400.523298671,0.0,1.0
2017-08-02,37.93,38.13,37.54,37.71,3137845,33.1646613953012,33.3395343791942,32.8236590767099,32.972301113019,3588713.28223066,0.0,1.0
2017-08-03,37.79,38.05,37.57,37.97,1213275,33.0422503065761,33.269585185637,32.8498900242939,33.1996359920798,1387607.13403575,0.0,1.0
2017-08-04,38.04,38.445,37.8,37.91,852856,33.2608415364424,33.6149593288256,33.0509939557708,33.1471740969119,975400.523298668,0.0,1.0
2017-08-07,37.7,38.27,37.61,38.0,1765454,32.9635574638243,33.4619454679193,32.8848646210725,33.2258669396638,2019127.20958723,0.0,1.0
2017-08-08,38.3,38.61,37.63,37.71,1401579,33.4881764155032,33.7592295405373,32.9023519194618,32.972301113019,1602968.01575463,0.0,1.0
2017-08-09,38.01,38.35,37.87,38.19,869032,33.2346105888584,33.5318946614765,33.1121995001333,33.3919962743621,993900.808065242,0.0,1.0
2017-08-10,37.04,37.95,37.02,37.74,1040120,32.3864766169775,33.1821486936905,32.3689893185882,32.9985320606029,1189571.97028972,0.0,1.0
2017-08-11,36.57,37.2,36.49,36.88,1488383,31.975525104829,32.5263750040919,31.9055759112719,32.2465782298631,1702244.64278711,0.0,1.0
2017-08-14,37.2,37.28,36.78,37.03,1672655,32.5263750040919,32.5963241976491,32.1591417379167,32.3777329677829,1912994.1775612,0.0,1.0
2017-08-15,37.18,37.53,37.125,37.51,1087766,32.5088877057026,32.8149154275153,32.460797635132,32.797428129126,1244064.09244527,0.0,1.0
2017-08-16,35.61,37.34,35.59,37.28,2408592,31.1361347821428,32.648786092817,31.1186474837535,32.5963241976491,2754675.9326463,0.0,1.0
2017-08-17,34.67,35.23,34.6,35.18,3502575,30.4453864957656,30.9371493004275,30.3839161451828,30.8932419071541,3988593.6500392,0.15,1.0
2017-08-18,35.03,35.29,34.5,34.56,2801316,30.761519727334,30.9898381723556,30.2961013586361,30.3487902305641,3190027.68230608,0.0,1.0
2017-08-21,35.55,35.6,35.0,35.0,1943970,31.2181566173772,31.2620640106506,30.7351752913699,30.7351752913699,2213716.02260243,0.0,1.0
2017-08-22,35.73,35.82,35.33,35.6,1262448,31.3762232331614,31.4552565410534,31.0249640869743,31.2620640106506,1437625.76855733,0.0,1.0
2017-08-23,35.72,36.015,35.44,35.52,825121,31.3674417545067,31.6264953748197,31.1215603521757,31.1918121814131,939615.106347187,0.0,1.0
2017-08-24,35.25,35.82,35.24,35.82,1063114,30.9547122577369,31.4552565410534,30.9459307790822,31.4552565410534,1210632.10628403,0.0,1.0
2017-08-25,34.95,35.53,34.86,35.39,1545930,30.6912678980965,31.2005936600678,30.6122345902044,31.0776529589023,1760443.83957663,0.0,1.0
2017-08-28,35.4,35.48,35.04,35.19,1794196,31.086434437557,31.1566862667944,30.7703012059886,30.9020233858088,2043159.32493258,0.0,1.0
2017-08-29,35.64,35.85,35.08,35.09,1087692,31.2971899252693,31.4816009770175,30.8054271206073,30.814208599262,1238620.5589883,0.0,1.0
2017-08-30,34.51,35.27,33.37,35.24,3616607,30.3048828372907,30.9722752150462,29.3037942706576,30.9459307790822,4118448.77408403,0.0,1.0
2017-08-31,34.73,34.75,34.3,34.63,2117151,30.4980753676936,30.515638325003,30.1204717855425,30.4102605811469,2410927.68456754,0.0,1.0
2017-09-01,35.04,35.17,34.85,34.9,1059281,30.7703012059886,30.8844604284994,30.6034531115498,30.6473605048232,1206267.23773429,0.0,1.0
2017-09-05,33.87,34.58,33.71,34.21,3523232,29.7428682033914,30.3663531878735,29.6023645449166,30.0414384776504,4012117.02328,0.0,1.0
2017-09-06,33.7,34.05,33.58,34.0,3427666,29.5935830662619,29.9009348191756,29.4882053224058,29.8570274259022,3903290.24847585,0.0,1.0
2017-09-07,33.2,33.8,32.99,33.65,2683948,29.154509133528,29.6813978528087,28.9700980817798,29.5496756729885,3056373.65362211,0.0,1.0
2017-09-08,33.49,33.72,32.9301,33.04,2148368,29.4091720145137,29.6111460235713,28.9174970246383,29.0140054750532,2446476.36745749,0.0,1.0
2017-09-11,33.73,34.36,33.49,33.66,3080980,29.6199275022259,30.1731606574706,29.4091720145137,29.5584571516432,3508497.9661814,0.0,1.0
2017-09-12,34.62,34.65,33.825,33.89,1790473,30.4014791024922,30.4278235384562,29.7033515494454,29.7604311607008,2038919.72002502,0.0,1.0
2017-09-13,34.55,34.72,34.37,34.63,950016,30.3400087519095,30.489293889039,30.1819421361253,30.4102605811469,1081840.58443735,0.0,1.0
2017-09-14,34.5,34.75,34.26,34.45,1408782,30.2961013586361,30.515638325003,30.0853458709238,30.2521939653627,1604265.13050813,0.0,1.0
2017-09-15,34.57,34.79,34.32,34.48,1993535,30.3575717092188,30.5507642396217,30.1380347428519,30.2785384013267,2270158.6810078,0.0,1.0
2017-09-18,35.08,35.35,34.66,34.81,2230861,30.8054271206073,31.0425270442836,30.4366050171109,30.5683271969311,2540416.12776889,0.0,1.0
2017-09-19,35.58,35.72,35.08,35.15,1942544,31.2445010533412,31.3674417545067,30.8054271206073,30.8668974711901,2212092.15029564,0.0,1.0
2017-09-20,35.36,35.99,35.12,35.68,1745584,31.0513085229383,31.604541678183,30.840553035226,31.332315839888,1987801.90517263,0.0,1.0
2017-09-21,34.88,35.44,34.83,35.4,1349975,30.6297975475138,31.1215603521757,30.5858901542404,31.086434437557,1537298.04863898,0.0,1.0
2017-09-22,35.67,35.73,34.63,34.93,1373174,31.3235343612333,31.3762232331614,30.4102605811469,30.6737049407872,1563716.15077448,0.0,1.0
2017-09-25,36.15,36.3,35.65,35.65,1863806,31.7450453366578,31.8767675164779,31.3059714039239,31.3059714039239,2122428.43522408,0.0,1.0
2017-09-26,36.34,36.755,36.03,36.32,1389777,31.9118934310967,32.2763247952658,31.6396675928017,31.8943304737873,1582622.98942079,0.0,1.0
2017-09-27,37.18,37.52,36.555,36.64,2327770,32.6495376380895,32.9481079123486,32.1006952221722,32.175337790737,2650772.25776801,0.0,1.0
2017-09-28,37.22,37.27,36.75,37.04,1223581,32.6846635527082,32.7285709459816,32.2719340559384,32.5265969369241,1393365.56873404,0.0,1.0
2017-09-29,37.53,37.97,37.15,37.24,1796837,32.9568893910032,33.343274451809,32.6231932021255,32.7022265100176,2046166.79110526,0.0,1.0
2017-10-02,37.27,37.72,37.21,37.62,1154607,32.7285709459816,33.1237374854421,32.6758820740536,33.0359226988953,1314820.71004642,0.0,1.0
2017-10-03,36.69,37.59,36.59,37.38,4165375,32.2192451840104,33.0095782629313,32.1314303974636,32.8251672111831,4743364.03218547,0.0,1.0
2017-10-04,37.08,37.25,36.62,36.7,1831944,32.5617228515428,32.7110079886723,32.1577748334276,32.228026662665,2086145.2518868,0.0,1.0
2017-10-05,36.81,37.245,36.65,37.11,827439,32.3246229278665,32.7066172493449,32.1841192693917,32.5880672875068,942254.752916009,0.0,1.0
2017-10-06,36.78,37.15,36.65,36.75,864995,32.2982784919025,32.6231932021255,32.1841192693917,32.2719340559384,985022.037876607,0.0,1.0
2017-10-09,36.92,37.08,36.68,36.68,892711,32.4212191930679,32.5617228515428,32.2104637053557,32.2104637053557,1016583.92066413,0.0,1.0
2017-10-10,37.39,37.39,36.92,37.15,1142230,32.8339486898378,32.8339486898378,32.4212191930679,32.6231932021255,1300726.27278053,0.0,1.0
2017-10-11,37.21,37.55,37.12,37.46,989354,32.6758820740536,32.9744523483126,32.5968487661615,32.8954190404205,1126637.14040124,0.0,1.0
2017-10-12,36.94,37.23,36.06,36.4,1040519,32.4387821503773,32.6934450313629,31.6660120287657,31.9645823030247,1184901.81542012,0.0,1.0
2017-10-13,37.41,37.52,36.925,37.08,869891,32.8515116471471,32.9481079123486,32.4256099323953,32.5617228515428,990597.408713948,0.0,1.0
2017-10-16,37.62,37.66,37.29,37.62,876582,33.0359226988953,33.071048613514,32.746133903291,33.0359226988953,998216.854439568,0.0,1.0
2017-10-17,37.53,37.86,37.3,37.54,1184690,32.9568893910032,33.2466781866076,32.7549153819457,32.9656708696579,1349078.03866154,0.0,1.0
2017-10-18,38.21,38.4,37.2,37.51,1941687,33.5540299395213,33.7208780339601,32.6671005953989,32.9393264336939,2211116.23264703,0.0,1.0
2017-10-19,38.99,39.13,37.84,38.06,2105909,34.2389852745861,34.3619259757516,33.2291152292982,33.4223077597011,2398125.74033687,0.0,1.0
2017-10-20,39.53,39.62,38.96,39.24,1403463,34.7131851219387,34.7922184298308,34.2126408386221,34.458522240953,1598208.0640286,0.0,1.0
2017-10-23,39.63,39.9,39.17,39.42,2307109,34.8009999084854,35.0380998321617,34.3970518903703,34.6165888567372,2627244.32948568,0.0,1.0
2017-10-24,40.36,40.85,39.87,39.87,3190990,35.4420478502769,35.872340304356,35.0117553961977,35.0117553961977,3633772.995964,0.0,1.0
2017-10-25,40.54,40.96,40.18,40.63,1706946,35.6001144660611,35.9689365695575,35.2839812344927,35.6791477739531,1943802.48147715,0.0,1.0
2017-10-26,40.97,41.1,40.24,40.56,1925322,35.9777180482122,36.091877270723,35.3366701064207,35.6176774233704,2192480.41897198,0.0,1.0
2017-10-27,42.94,43.15,41.58,42.05,3027801,37.7076693431836,37.8920803949318,36.5133882461475,36.9261177429173,3447939.82775025,0.0,1.0
2017-10-30,42.3,43.68,42.22,42.72,4454170,37.1456547092842,38.3574987636297,37.0754028800468,37.5144768127807,5072232.33712202,0.0,1.0
2017-10-31,42.49,45.69,41.0,45.58,1079208,37.3125028037231,40.1225759732198,36.0040624841762,40.0259797080183,1228959.31589517,0.0,1.0
2017-11-01,43.76,44.12,43.07,43.15,3528162,38.4277505928671,38.7438838244355,37.8218285656944,37.8920803949318,4017731.11197037,0.0,1.0
2017-11-02,44.08,44.49,43.27,43.59,2134102,38.7087579098167,39.0687985346585,37.9974581387879,38.2784654557376,2430230.81182729,0.0,1.0
2017-11-03,43.68,44.38,43.63,44.28,2059661,38.3574987636297,38.9722022694571,38.3135913703563,38.8843874829103,2345460.35012338,0.0,1.0
2017-11-06,43.84,44.0,43.41,43.86,1586881,38.4980024221045,38.6385060805793,38.1203988399534,38.5155653794139,1807077.21603902,0.0,1.0
2017-11-07,43.82,44.145,43.62,43.75,1226549,38.4804394647951,38.7658375210722,38.3048098917016,38.4189691142124,1396745.4095521,0.0,1.0
2017-11-08,43.68,43.88,43.24,43.62,1012289,38.3574987636297,38.5331283367232,37.9711137028239,38.3048098917016,1152754.60979552,0.0,1.0
2017-11-09,43.17,44.13,43.13,43.67,1490855,37.9096433522411,38.7526653030901,37.8745174376224,38.348717284975,1697726.61145849,0.0,1.0
2017-11-10,43.3,43.57,43.0,43.0,1018315,38.0238025747519,38.2609024984282,37.7603582151116,37.7603582151116,1159616.77986615,0.0,1.0
2017-11-13,42.27,43.26,41.97,43.07,2019097,37.1193102733202,37.9886766601332,36.8558659136799,37.8218285656944,2299267.67392938,0.0,1.0
2017-11-14,42.11,42.22,41.72,42.22,2125419,36.9788066148454,37.0754028800468,36.6363289473129,37.0754028800468,2420342.95541785,0.0,1.0
2017-11-15,41.45,41.97,41.15,41.97,1155610,36.3992290236367,36.8558659136799,36.1357846639964,36.8558659136799,1315962.88671101,0.0,1.0
2017-11-16,41.52,42.13,41.52,41.7,1085592,36.4606993742194,36.9963695721547,36.4606993742194,36.6187659900036,1236229.16218307,0.0,1.0
2017-11-17,38.95,40.08,38.78,40.0,4579426,34.3355815397875,35.3317100928032,34.1857214919887,35.2611877173685,5194863.01676031,0.15,1.0
2017-11-20,39.68,39.79,39.0,39.12,2645214,34.9790982156295,35.0760664818523,34.3796580244342,34.4854415875864,3000708.90544286,0.0,1.0
2017-11-21,39.45,40.35,39.36,39.91,1742644,34.7763463862547,35.5697231098954,34.6970087138906,35.1818500450044,1976840.95495357,0.0,1.0
2017-11-22,39.49,39.83,39.2,39.49,1229405,34.811607573972,35.1113276695696,34.5559639630211,34.811607573972,1394626.87400565,0.0,1.0
2017-11-24,39.02,39.945,38.94,39.79,477402,34.3972886182929,35.2127035842571,34.3267662428582,35.0760664818523,541560.884252176,0.0,1.0
2017-11-27,39.18,39.43,38.83,39.14,1525229,34.5383333691624,34.758715792396,34.2297979766354,34.503072181445,1730207.1753513,0.0,1.0
2017-11-28,39.9,39.98,39.19,39.37,1037814,35.173034748075,35.2435571235098,34.5471486660918,34.7058240108199,1177287.62663183,0.0,1.0
2017-11-29,40.21,40.3,39.75,39.9,1691060,35.4463089528846,35.5256466252487,35.0408052941349,35.173034748075,1918324.49156787,0.0,1.0
2017-11-30,41.04,41.35,40.23,40.33,2147676,36.17797859802,36.4512528028297,35.4639395467433,35.5520925160368,2436305.90916497,0.0,1.0
2017-12-01,40.97,41.14,39.701,41.0,1539191,36.1162715195146,36.2661315673135,34.9976103391811,36.1427174103027,1746045.55278987,0.0,1.0
2017-12-04,41.21,41.67,41.19,41.4,1064633,36.3278386458189,36.7333423045686,36.3102080519602,36.4953292874764,1207710.87863906,0.0,1.0
2017-12-05,41.26,41.58,41.17,41.29,1352282,36.3719151304656,36.6540046322045,36.2925774581015,36.3983610212536,1534017.52753088,0.0,1.0
2017-12-06,41.12,41.22,40.81,41.22,750440,36.2485009734548,36.3366539427482,35.9752267686452,36.3366539427482,851292.935467807,0.0,1.0
2017-12-07,41.44,41.49,40.86,40.94,1119358,36.5305904751937,36.5746669598404,36.0193032532919,36.0898256287266,1269790.46647217,0.0,1.0
2017-12-08,41.78,41.85,41.37,41.61,802708,36.8303105707914,36.8920176492968,36.4688833966883,36.6804505229925,910585.322801946,0.0,1.0
2017-12-11,41.9,41.95,41.27,41.95,975701,36.9360941339435,36.9801706185902,36.3807304273949,36.9801706185902,1106827.15264228,0.0,1.0
2017-12-12,41.4,42.15,41.32,42.09,1788263,36.4953292874764,37.156476557177,36.4248069120416,37.103584775601,2028590.77162527,0.0,1.0
2017-12-13,40.86,41.56,40.83,41.4,1315786,36.0193032532919,36.6363740383458,35.9928573625039,36.4953292874764,1492616.76668014,0.0,1.0
2017-12-14,40.78,41.49,40.75,41.07,1842566,35.9487808778572,36.5746669598404,35.9223349870691,36.2044244888081,2090191.64614516,0.0,1.0
2017-12-15,41.28,41.46,40.86,40.88,1844104,36.3895457243243,36.5482210690524,36.0193032532919,36.0369338471506,2091936.34063739,0.0,1.0
2017-12-18,41.89,42.07,41.56,41.69,1134424,36.9272788370141,37.0859541817423,36.6363740383458,36.7509728984273,1286881.21238891,0.0,1.0
2017-12-19,42.66,43.17,42.15,42.22,1681157,37.6060567005735,38.0556368439699,37.156476557177,37.2181836356824,1907090.61019169,0.0,1.0
2017-12-20,43.1,43.24,42.59,43.02,1553274,37.9939297654645,38.1173439224753,37.5443496220681,37.9234073900298,1762021.19162868,0.0,1.0
2017-12-21,43.01,43.28,42.7,43.12,797838,37.9145920931004,38.1526051101927,37.6413178882908,38.0115603593232,905060.835040463,0.0,1.0
2017-12-22,43.15,43.26,42.67,42.94,1318183,38.0380062501112,38.134974516334,37.6148719975028,37.852885014595,1495335.90367486,0.0,1.0
2017-12-26,43.33,43.36,42.96,43.0,462344,38.1966815948394,38.2231274856274,37.8705156084537,37.9057767961711,524479.213469335,0.0,1.0
2017-12-27,43.46,43.66,43.14,43.4,810641,38.3112804549208,38.4875863935077,38.0291909531819,38.2583886733448,919584.452455306,0.0,1.0
2017-12-28,43.57,43.61,43.08,43.61,906422,38.4082487211436,38.443509908861,37.9762991716058,38.443509908861,1028237.62746202,0.0,1.0
2017-12-29,43.07,43.76,43.06,43.63,803114,37.9674838746765,38.5757393628011,37.9586685777472,38.4611405027197,911045.88584736,0.0,1.0
2018-01-02,43.86,43.89,43.3,43.33,935936,38.6638923320945,38.6903382228825,38.1702357040514,38.1966815948394,1061718.06520175,0.0,1.0
2018-01-03,44.16,44.18,43.7,43.85,1403048,38.9283512399748,38.9459818338335,38.5228475812251,38.6550770351652,1591606.05847534,0.0,1.0
2018-01-04,44.89,44.99,44.29,44.32,2591687,39.5718679158168,39.6600208851102,39.0429501000562,39.0693959908443,2939988.31891124,0.0,1.0
2018-01-05,44.49,44.99,44.09,44.99,1178860,39.2192560386431,39.6600208851102,38.8666441614694,39.6600208851102,1337289.04363517,0.0,1.0
2018-01-08,44.75,44.82,44.29,44.5,838818,39.448453758806,39.5101608373114,39.0429501000562,39.2280713355724,951548.208442027,0.0,1.0
2018-01-09,45.31,45.41,44.5,44.96,1438238,39.9421103868491,40.0302633561425,39.2280713355724,39.6335749943222,1631525.30371695,0.0,1.0
2018-01-10,44.58,45.35,44.52,45.32,969974,39.2985937110072,39.9773715745665,39.2457019294311,39.9509256837785,1100330.49116179,0.0,1.0
2018-01-11,44.76,44.95,44.42,44.65,1323412,39.4572690557353,39.6247596973928,39.1575489601377,39.3603007895126,1501267.6380701,0.0,1.0
2018-01-12,44.39,44.94,44.33,44.83,1903017,39.1311030693497,39.6159444004635,39.0782112877736,39.5189761342407,2158766.76106703,0.0,1.0
2018-01-16,44.17,45.0,44.03,44.75,1297631,38.9371665369041,39.6688361820395,38.8137523798933,39.448453758806,1472021.88468635,0.0,1.0
2018-01-17,44.6,44.83,43.97,44.25,1059527,39.3162243048658,39.5189761342407,38.7608605983173,39.0076889123389,1201918.67442754,0.0,1.0
2018-01-18,44.35,44.85,44.18,44.66,1300518,39.0958418816323,39.5366067280994,38.9459818338335,39.3691160864419,1475296.87363243,0.0,1.0
2018-01-19,44.89,44.92,44.19,44.42,767227,39.5718679158168,39.5983138066048,38.9547971307628,39.1575489601377,870335.969564734,0.0,1.0
2018-01-22,45.11,45.11,44.49,44.92,829442,39.7658044482623,39.7658044482623,39.2192560386431,39.5983138066048,940912.151511498,0.0,1.0
2018-01-23,44.47,45.11,44.42,45.05,919092,39.2016254447844,39.7658044482623,39.1575489601377,39.7129126666862,1042610.37077578,0.0,1.0
2018-01-24,44.93,45.12,44.4,44.72,864902,39.6071291035341,39.7746197451916,39.139918366279,39.4220078680179,981137.682522225,0.0,1.0
2018-01-25,44.8,45.5,44.23,45.21,995330,39.4925302434527,40.1096010285066,38.9900583184802,39.8539574175557,1129094.1280571,0.0,1.0
2018-01-26,45.33,45.33,44.72,45.03,727246,39.9597409807078,39.9597409807078,39.4220078680179,39.6952820728276,824981.853508903,0.0,1.0
2018-01-29,45.12,45.52,44.68,45.24,852563,39.7746197451916,40.1272316223653,39.3867466803006,39.8804033083437,967140.422873569,0.0,1.0
2018-01-30,44.73,44.82,43.43,44.63,1103094,39.4308231649473,39.5101608373114,38.2848345641328,39.3426701956539,1251340.71925394,0.0,1.0
2018-01-31,44.24,45.25,44.09,44.95,926112,38.9988736154095,39.8892186052731,38.8666441614694,39.6247596973928,1050573.80077283,0.0,1.0
2018-02-01,45.13,45.15,43.94,43.94,1119488,39.783435042121,39.8010656359797,38.7344147075293,38.7344147075293,1269937.93739804,0.0,1.0
2018-02-02,43.7,45.11,43.54,44.85,1546407,38.5228475812251,39.7658044482623,38.3818028303556,39.5366067280994,1754231.32356746,0.0,1.0
2018-02-05,42.55,44.83,42.55,43.46,1831457,37.5090884343507,39.5189761342407,37.5090884343507,38.3112804549208,2077589.6883336,0.0,1.0
2018-02-06,43.59,43.86,41.14,41.78,2152580,38.4258793150023,38.6638923320945,36.2661315673135,36.8303105707914,2441868.96624553,0.0,1.0
2018-02-07,43.3,44.12,43.28,43.41,1281663,38.1702357040514,38.8930900522574,38.1526051101927,38.2672039702741,1453907.91742241,0.0,1.0
2018-02-08,41.78,42.92,41.55,42.76,2335947,36.8303105707914,37.8352544207364,36.6275587414165,37.6942096698669,2649878.97597039,0.0,1.0
2018-02-09,41.65,42.44,40.86,42.31,1586692,36.7157117107099,37.4121201681279,36.0193032532919,37.2975213080465,1799930.29471149,0.0,1.0
2018-02-12,41.67,42.57,41.2,41.98,2382955,36.7333423045686,37.5267190282094,36.3190233488895,37.0066165093782,2703204.46276543,0.0,1.0
2018-02-13,41.72,41.97,41.08,41.48,1256709,36.7774187892153,36.9978012124489,36.2132397857374,36.5658516629111,1425600.30600556,0.0,1.0
2018-02-14,42.25,42.41,41.29,41.35,1800808,37.2446295264704,37.3856742773399,36.3983610212536,36.4512528028297,2042821.71597185,0.0,1.0
2018-02-15,40.38,41.23,38.92,41.07,3863328,35.5961690006835,36.3454692396775,34.3091356489995,36.2044244888081,4382527.36234072,0.0,1.0
2018-02-16,39.32,41.07,39.24,40.54,3201054,34.7939769801133,36.342539027804,34.7231855722189,35.8735459505034,3617449.1738021,0.15,1.0
2018-02-20,39.24,39.94,38.99,39.14,2666349,34.7231855722189,35.3426103912952,34.5019624225488,34.6346963123509,3013189.4017152,0.0,1.0
2018-02-21,39.15,39.78,39.14,39.37,1877145,34.6435452383377,35.2010275755063,34.6346963123509,34.8382216100473,2121325.23517464,0.0,1.0
2018-02-22,39.32,39.78,39.17,39.27,1195680,34.7939769801133,35.2010275755063,34.6612430903113,34.7497323501793,1351214.82740738,0.0,1.0
2018-02-23,39.03,39.72,38.86,39.5,771570,34.537358126496,35.1479340195855,34.3869263847203,34.9532576478758,871936.32442017,0.0,1.0
2018-02-26,39.41,39.48,38.97,39.26,1304278,34.8736173139946,34.9355597959022,34.4842645705752,34.7408834241925,1473939.325456,0.0,1.0
2018-02-27,39.54,39.82,39.09,39.21,1164574,34.988653351823,35.2364232794535,34.5904516824168,34.6966387942585,1316062.53881734,0.0,1.0
2018-02-28,39.63,39.98,39.43,39.72,2179866,35.0682936857043,35.3780060952424,34.8913151659682,35.1479340195855,2463424.37856383,0.0,1.0
2018-03-01,38.16,39.81,38.16,39.64,1670195,33.7675015656441,35.2275743534667,33.7675015656441,35.0771426116911,1887455.04538142,0.0,1.0
2018-03-02,38.29,38.52,37.46,37.86,1966376,33.8825376034725,34.086062901169,33.1480767465678,33.5020337860399,2222163.4613425,0.0,1.0
2018-03-05,38.78,38.92,37.77,38.14,1271880,34.3161349768259,34.4400199406412,33.4223934521587,33.7498037136705,1437326.97267069,0.0,1.0
2018-03-06,38.96,39.41,38.66,38.79,1053085,34.4754156445884,34.8736173139946,34.2099478649843,34.3249839028127,1190070.97761968,0.0,1.0
2018-03-07,38.42,38.97,38.14,38.54,1229631,33.997573641301,34.4842645705752,33.7498037136705,34.1037607531426,1389582.1954367,0.0,1.0
2018-03-08,38.65,38.71,38.11,38.55,654417,34.2010989389975,34.2541924949183,33.72325693571,34.1126096791294,739543.986440729,0.0,1.0
2018-03-09,39.48,39.54,38.72,38.92,603140,34.9355597959022,34.988653351823,34.2630414209051,34.4400199406412,681596.841130138,0.0,1.0
2018-03-12,38.41,39.42,38.25,39.41,1007450,33.9887247153142,34.8824662399814,33.8471418995253,34.8736173139946,1138499.74731664,0.0,1.0
2018-03-13,38.56,39.12,38.39,38.66,782110,34.1214586051162,34.6169984603773,33.9710268633406,34.2099478649843,883847.374434282,0.0,1.0
2018-03-14,38.04,38.84,38.0,38.78,844795,33.6613144538024,34.3692285327467,33.6259187498552,34.3161349768259,954686.479760148,0.0,1.0
2018-03-15,38.54,38.82,37.99,38.07,1458992,34.1037607531426,34.3515306807731,33.6170698238684,33.6878612317628,1648778.62259864,0.0,1.0
2018-03-16,39.01,39.13,38.36,38.5,1366500,34.5196602745224,34.6258473863641,33.9444800853801,34.0683650491954,1544255.20344254,0.0,1.0
2018-03-19,38.62,38.73,38.24,38.73,1401461,34.174552161037,34.2718903468919,33.8382929735385,34.2718903468919,1583763.95292484,0.0,1.0
2018-03-20,39.04,39.3,38.48,38.58,1395600,34.5462070524828,34.7762791281397,34.0506671972218,34.1391564570898,1577140.5502557,0.0,1.0
2018-03-21,39.28,39.8,38.97,39.12,1638683,34.7585812761661,35.2187254274799,34.4842645705752,34.6169984603773,1851843.94404891,0.0,1.0
2018-03-22,37.97,38.9,37.96,38.9,1038054,33.5993719718948,34.4223220886676,33.590523045908,34.4223220886676,1173084.73542213,0.0,1.0
2018-03-23,37.45,38.29,37.41,38.09,716737,33.139227820581,33.8825376034725,33.1038321166338,33.7055590837364,809970.612330623,0.0,1.0
2018-03-26,38.77,38.99,38.0,38.01,2247878,34.3072860508391,34.5019624225488,33.6259187498552,33.634767675842,2540283.42349361,0.0,1.0
2018-03-27,37.9,38.94,37.79,38.94,1042786,33.5374294899872,34.4577177926148,33.4400913041323,34.4577177926148,1178432.27704137,0.0,1.0
2018-03-28,38.55,39.04,37.77,37.87,1679420,34.1126096791294,34.5462070524828,33.4223934521587,33.5108827120267,1897880.03934539,0.0,1.0
2018-03-29,39.06,39.41,38.49,38.77,1306603,34.5639049044564,34.8736173139946,34.0595161232086,34.3072860508391,1476566.76295912,0.0,1.0
2018-04-02,38.38,39.34,37.95,38.89,1497789,33.9621779373538,34.8116748320869,33.5816741199212,34.4134731626808,1692622.36144091,0.0,1.0
2018-04-03,38.65,39.22,38.19,38.66,1935981,34.2010989389975,34.7054877202453,33.7940483436045,34.2099478649843,2187814.66009213,0.0,1.0
2018-04-04,39.31,39.4,37.71,37.92,1723741,34.7851280541265,34.8647683880078,33.3692998962379,33.5551273419608,1947966.34367892,0.0,1.0
2018-04-05,39.55,39.79,39.01,39.58,1950112,34.9975022778098,35.2098765014931,34.5196602745224,35.0240490557702,2203783.82970782,0.0,1.0
2018-04-06,38.24,39.49,37.66,39.26,1103372,33.8382929735385,34.944408721889,33.3250552663039,34.7408834241925,1246899.34309023,0.0,1.0
2018-04-09,38.05,38.58,38.0,38.41,654217,33.6701633797892,34.1391564570898,33.6259187498552,33.9887247153142,739317.97031143,0.0,1.0
2018-04-10,39.23,39.53,38.45,38.73,1224820,34.7143366462321,34.9798044258362,34.0241204192614,34.2718903468919,1384145.37744639,0.0,1.0
2018-04-11,39.22,39.63,38.92,39.0,1088336,34.7054877202453,35.0682936857043,34.4400199406412,34.5108113485356,1229907.45048946,0.0,1.0
2018-04-12,39.64,39.96,39.26,39.36,1144144,35.0771426116911,35.3603082432688,34.7408834241925,34.8293726840606,1292974.99120934,0.0,1.0
2018-04-13,40.22,40.34,39.79,40.0,1322247,35.5903803189257,35.6965674307673,35.2098765014931,35.395703947216,1494245.74459297,0.0,1.0
2018-04-16,41.48,41.54,40.46,40.54,1789872,36.705344993263,36.7584385491838,35.802754542609,35.8735459505034,2022699.70691263,0.0,1.0
2018-04-17,41.68,42.21,41.55,41.93,1549659,36.8823235129991,37.3513165902997,36.7672874751706,37.1035466626692,1751239.64457487,0.0,1.0
2018-04-18,42.19,42.54,41.73,41.83,1156529,37.3336187383261,37.6433311478642,36.9265681429331,37.0150574028011,1306971.04001624,0.0,1.0
2018-04-19,41.66,42.2,41.36,42.18,806720,36.8646256610255,37.3424676643129,36.5991578814213,37.3247698123393,911658.659144651,0.0,1.0
2018-04-20,41.4,41.67,40.87,41.65,1687168,36.6345535853686,36.8734745870123,36.1655605080679,36.8557767350387,1906635.90419447,0.0,1.0
2018-04-23,41.19,41.68,41.13,41.39,1394418,36.4487261396457,36.8823235129991,36.3956325837249,36.6257046593818,1575804.79493153,0.0,1.0
2018-04-24,38.93,41.61,38.53,41.54,2623691,34.448868866628,36.8203810310915,34.0949118271558,36.7584385491838,2964982.42149679,0.0,1.0
2018-04-25,38.96,39.49,38.57,38.78,1283742,34.4754156445884,34.944408721889,34.130307531103,34.3161349768259,1450731.98929948,0.0,1.0
2018-04-26,39.02,39.05,38.31,39.01,1039054,34.5285092005092,34.5550559784696,33.9002354554461,34.5196602745224,1174214.81606863,0.0,1.0
2018-04-27,39.14,39.31,38.51,38.87,918440,34.6346963123509,34.7851280541265,34.0772139751822,34.3957753107072,1037911.26897165,0.0,1.0
2018-04-30,38.99,39.81,38.96,39.31,1980896,34.5019624225488,35.2275743534667,34.4754156445884,34.7851280541265,2238572.23232969,0.0,1.0
2018-05-01,40.21,41.5,38.14,41.38,4745140,35.5815313929389,36.7230428452366,33.7498037136705,36.616855733395,5362390.87893402,0.0,1.0
2018-05-02,40.12,40.67,39.89,40.3,1658939,35.5018910590576,35.9885819883319,35.2983657613612,35.6611717268201,1874734.85762442,0.0,1.0
2018-05-03,40.1,40.32,39.28,40.07,2182153,35.484193207084,35.6788695787937,34.7585812761661,35.4576464291236,2466008.87300238,0.0,1.0
2018-05-04,41.03,41.12,39.74,39.82,1065547,36.3071433238568,36.3867836577381,35.1656318715591,35.2364232794535,1204154.04263636,0.0,1.0
2018-05-07,41.85,42.12,41.06,41.24,2043685,37.0327552547747,37.2716762564185,36.3336901018172,36.4929707695797,2309528.86604279,0.0,1.0
2018-05-08,42.2,42.83,41.75,42.21,2913873,37.3424676643129,37.8999500014815,36.9442659949067,37.3513165902997,3292911.48365951,0.0,1.0
2018-05-09,41.96,42.64,41.61,42.45,1838771,37.1300934406296,37.7318204077323,36.8203810310915,37.563690813983,2077959.52044584,0.0,1.0
2018-05-10,41.96,41.97,41.47,41.97,1434609,37.1300934406296,37.1389423666164,36.6964960672762,37.1389423666164,1621223.86619502,0.0,1.0
2018-05-11,42.01,42.3,41.75,42.01,1329102,37.1743380705636,37.4309569241809,36.9442659949067,37.1743380705636,1501992.44742473,0.0,1.0
2018-05-14,41.96,42.32,41.83,42.03,817467,37.1300934406296,37.4486547761545,37.0150574028011,37.1920359225372,923803.635852589,0.0,1.0
2018-05-15,42.78,42.81,41.74,41.88,1728234,37.8557053715475,37.8822521495079,36.9354170689199,37.0593020327352,1953043.79602365,0.0,1.0
2018-05-16,43.04,43.27,42.48,42.69,1448550,38.0857774472044,38.2893027449009,37.5902375919434,37.7760650376663,1636978.32048788,0.0,1.0
2018-05-17,43.43,43.59,42.85,43.01,1746282,38.4308855606898,38.5724683764786,37.9176478534551,38.059230669244,1973439.49153168,0.0,1.0
2018-05-18,43.18,43.9,43.18,43.44,1776128,38.3423963008217,38.981732228024,38.3423963008217,38.573267607867,2000219.45520281,0.15,1.0
2018-05-21,44.35,44.57,43.45,43.56,1526144,39.3813171825253,39.5766698269482,38.5821472735226,38.679823595734,1718695.34191288,0.0,1.0
2018-05-22,43.99,44.58,43.84,44.5,1431571,39.0616492189242,39.5855494926038,38.9284542340904,39.5145121673591,1612190.20571949,0.0,1.0
2018-05-23,43.21,43.88,42.97,43.57,1079487,38.3690352977885,38.9639728967128,38.1559233220544,38.6887032613896,1215684.28572632,0.0,1.0
2018-05-24,43.08,43.37,42.78,43.19,975277,38.2535996442659,38.5111099482779,37.9872096745983,38.3512759664773,1098326.26342912,0.0,1.0
2018-05-25,42.86,43.19,42.63,42.99,844082,38.058246999843,38.3512759664773,37.8540146897645,38.1736826533656,950578.583405306,0.0,1.0
2018-05-29,42.12,42.96,41.68,42.58,1416853,37.4011517413296,38.1470436563988,37.0104464524838,37.8096163614866,1595615.25732519,0.0,1.0
2018-05-30,42.15,42.52,41.93,42.42,1121667,37.4277907382963,37.756338367553,37.2324380938734,37.6675417109972,1263186.07423506,0.0,1.0
2018-05-31,41.31,42.31,40.98,42.15,1321872,36.6818988232271,37.5698653887857,36.3888698565927,37.4277907382963,1488650.64437239,0.0,1.0
2018-06-01,41.86,42.21,41.33,41.57,1430930,37.1702804342843,37.4810687322299,36.6996581545383,36.9127701302723,1611468.33169308,0.0,1.0
2018-06-04,41.89,42.42,41.76,42.07,935098,37.1969194312511,37.6675417109972,37.0814837777285,37.3567534130517,1053077.9381448,0.0,1.0
2018-06-05,42.13,42.28,41.82,41.9,1080918,37.4100314069852,37.543226391819,37.134761771662,37.2057990969067,1217295.83288981,0.0,1.0
2018-06-06,42.53,42.72,42.2,42.3,1595881,37.7652180332086,37.9339316806648,37.4721890665743,37.5609857231301,1797230.95654622,0.0,1.0
2018-06-07,42.53,42.85,42.41,42.51,987978,37.7652180332086,38.0493673341874,37.6586620453416,37.7474587018975,1112629.72990256,0.0,1.0
2018-06-08,42.04,42.63,41.92,42.45,1226169,37.3301144160849,37.8540146897645,37.2235584282179,37.6941807079639,1380872.93774242,0.0,1.0
2018-06-11,41.94,42.34,41.88,41.97,1477518,37.241317759529,37.5965043857525,37.1880397655955,37.2679567564958,1663934.271073,0.0,1.0
2018-06-12,41.64,42.36,41.59,42.01,1492477,36.9749277898614,37.6142637170637,36.9305294615835,37.3034754191181,1680780.62608254,0.0,1.0
2018-06-13,41.2,41.97,40.79,41.67,1849951,36.5842225010157,37.2679567564958,36.2201562091366,37.0015667868282,2083356.59444133,0.0,1.0
2018-06-14,41.46,41.78,41.18,41.31,1407859,36.8150938080609,37.0992431090397,36.5664631697045,36.6818988232271,1585486.49758485,0.0,1.0
2018-06-15,41.78,41.88,41.12,41.5,1701667,37.0992431090397,37.1880397655955,36.513185175771,36.8506124706832,1916363.82044346,0.0,1.0
2018-06-18,41.74,41.99,41.32,41.5,963573,37.0637244464173,37.285716087807,36.6907784888827,36.8506124706832,1085145.58697804,0.0,1.0
2018-06-19,41.55,41.64,40.88,41.24,1352795,36.8950107989612,36.9749277898614,36.3000732000369,36.619741163638,1523475.15376205,0.0,1.0
2018-06-20,41.73,41.9,41.32,41.72,893847,37.0548447807617,37.2057990969067,36.6907784888827,37.0459651151061,1006622.36019852,0.0,1.0
2018-06-21,40.94,41.61,40.84,41.61,1048332,36.3533511939704,36.9482887928947,36.2645545374145,36.9482887928947,1180598.50523818,0.0,1.0
2018-06-22,41.64,41.66,41.15,41.33,1581094,36.9749277898614,36.9926871211726,36.5398241727377,36.6996581545383,1780578.30252349,0.0,1.0
2018-06-25,40.4,41.5,40.24,41.29,1342181,35.8738492485687,36.8506124706832,35.7317745980794,36.6641394919159,1511522.00100644,0.0,1.0
2018-06-26,40.32,40.61,40.1,40.52,1216211,35.8028119233241,36.0603222273361,35.6074592789012,35.9804052364358,1369658.55154114,0.0,1.0
2018-06-27,39.93,40.8,39.9,40.54,1069547,35.4565049627562,36.2290358747922,35.4298659657894,35.9981645677469,1204490.17055854,0.0,1.0
2018-06-28,39.93,40.24,39.41,39.8,863349,35.4565049627562,35.7317745980794,34.9947623486657,35.3410693092336,972276.472433233,0.0,1.0
2018-06-29,40.49,41.28,40.32,40.34,1220131,35.953766239469,36.6552598262603,35.8028119233241,35.8205712546352,1374073.13217069,0.0,1.0
2018-07-02,40.17,40.18,39.44,39.89,850379,35.6696169384903,35.6784966041458,35.0214013456325,35.4209863001338,957670.066625778,0.0,1.0
2018-07-03,39.86,40.46,39.82,40.33,494336,35.3943473031671,35.9271272425023,35.3588286405447,35.8116915889796,556705.645430474,0.0,1.0
2018-07-05,40.41,40.52,39.91,40.24,855556,35.8827289142243,35.9804052364358,35.438745631445,35.7317745980794,963500.241094954,0.0,1.0
2018-07-06,40.41,40.49,39.99,40.26,563397,35.8827289142243,35.953766239469,35.5097829566897,35.7495339293905,634479.97013892,0.0,1.0
2018-07-09,41.02,41.33,40.59,40.6,2001789,36.4243885192151,36.6996581545383,36.0425628960249,36.0514425616805,2254351.77138753,0.0,1.0
2018-07-10,40.91,41.36,40.72,41.19,906110,36.3267121970036,36.726297151505,36.1579985495475,36.5753428353601,1020432.56485671,0.0,1.0
2018-07-11,40.64,41.0,40.17,40.42,815482,36.0869612243028,36.4066291879039,35.6696169384903,35.8916085798799,918370.163506065,0.0,1.0
2018-07-12,40.97,41.15,40.57,40.8,1064937,36.3799901909372,36.5398241727377,36.0248035647137,36.2290358747922,1199298.53364471,0.0,1.0
2018-07-13,41.82,42.23,40.92,40.93,1624462,37.134761771662,37.498828063541,36.3355918626592,36.3444715283148,1829417.97924343,0.0,1.0
2018-07-16,41.23,41.9,41.23,41.8,869499,36.6108614979824,37.2057990969067,36.6108614979824,37.1170024403508,979202.408880098,0.0,1.0
2018-07-17,41.62,41.71,41.0,41.18,738961,36.9571684585503,37.0370854494506,36.4066291879039,36.5664631697045,832194.621579145,0.0,1.0
2018-07-18,41.8,42.16,41.58,41.61,820634,37.1170024403508,37.4366704039519,36.9216497959279,36.9482887928947,924172.183762041,0.0,1.0
2018-07-19,42.02,42.29,41.34,41.79,797842,37.3123550847737,37.5521060574746,36.7085378201939,37.1081227746952,898504.550673107,0.0,1.0
2018-07-20,41.91,42.04,41.56,41.84,615728,37.2146787625623,37.3301144160849,36.9038904646168,37.1525211029732,693413.495374836,0.0,1.0
2018-07-23,41.77,42.03,41.58,41.76,967087,37.0903634433841,37.3212347504293,36.9216497959279,37.0814837777285,1089102.94318524,0.0,1.0
2018-07-24,41.57,42.26,41.47,42.14,1246586,36.9127701302723,37.5254670605078,36.8239734737165,37.4189110726408,1403865.92057749,0.0,1.0
2018-07-25,41.57,41.69,40.91,41.45,1145743,36.9127701302723,37.0193261181394,36.3267121970036,36.8062141424053,1290299.70771388,0.0,1.0
2018-07-26,42.09,42.58,41.52,41.6,1045482,37.3745127443628,37.8096163614866,36.8683718019944,36.9394091272391,1177388.92493353,0.0,1.0
2018-07-27,42.01,42.27,41.59,42.27,1055914,37.3034754191181,37.5343467261634,36.9305294615835,37.5343467261634,1189137.11501706,0.0,1.0
2018-07-30,41.82,42.71,41.76,42.15,1227798,37.134761771662,37.9250520150092,37.0814837777285,37.4277907382963,1382707.46627445,0.0,1.0
2018-07-31,47.0,47.37,43.1,43.5,4700740,41.7344285812557,42.0629762105124,38.2713589755771,38.6265456018005,5293825.4460546,0.0,1.0
2018-08-01,46.77,48.19,46.69,47.0,2281305,41.5301962711772,42.7911087942705,41.4591589459325,41.7344285812557,2569133.89364475,0.0,1.0
2018-08-02,46.84,47.48,45.6,46.45,1460749,41.5923539307663,42.1606525327239,40.4912753894736,41.2460469701985,1645049.55102789,0.0,1.0
2018-08-03,46.5,47.24,46.4,47.03,902870,41.2904452984764,41.9475405569898,41.2016486419205,41.7610675782225,1016783.77882617,0.0,1.0
2018-08-06,46.86,47.04,46.36,46.52,1139724,41.6101132620775,41.7699472438781,41.1661299792982,41.3082046297876,1283521.29934418,0.0,1.0
2018-08-07,47.25,47.74,46.52,46.52,753483,41.9564202226454,42.3915238397691,41.3082046297876,41.3082046297876,848548.84094197,0.0,1.0
2018-08-08,46.92,47.25,46.48,47.08,889684,41.663391256011,41.9564202226454,41.2726859671652,41.8054659065004,1001934.12061668,0.0,1.0
2018-08-09,46.32,46.92,46.31,46.88,864119,41.1306113166758,41.663391256011,41.1217316510203,41.6278725933887,973143.622199752,0.0,1.0
2018-08-10,45.82,46.35,45.57,46.09,893302,40.6866280338965,41.1572503136426,40.4646363925069,40.9263790065974,1006008.59835079,0.0,1.0
2018-08-13,45.49,45.99,45.18,45.86,1260813,40.3935990672622,40.8375823500415,40.118329431939,40.7221466965189,1419887.92022457,0.0,1.0
2018-08-14,46.18,46.47,45.46,45.69,910398,41.0062959974976,41.2638063015096,40.3669600702954,40.5711923803739,1025261.57550454,0.0,1.0
2018-08-15,46.4,46.45,45.32,45.82,1107368,41.2016486419205,41.2460469701985,40.2426447511172,40.6866280338965,1247082.99045397,0.0,1.0
2018-08-16,46.94,47.25,46.65,46.65,926242,41.6811505873222,41.9564202226454,41.4236402833102,41.4236402833102,1043104.58966131,0.0,1.0
2018-08-17,47.83,47.91,46.71,46.71,1294271,42.6046358155032,42.6758959214041,41.6069943328905,41.6069943328905,1453010.47045856,0.15,1.0
2018-08-20,48.57,48.99,47.75,47.88,1615881,43.2637917950865,43.6379073510663,42.5333757096023,42.6491733816912,1814065.22437345,0.0,1.0
2018-08-21,49.17,49.31,48.49,48.51,1389378,43.7982425893433,43.9229477746699,43.1925316891856,43.2103467156609,1559782.13328181,0.0,1.0
2018-08-22,48.83,49.11,48.53,48.99,1454412,43.4953871392645,43.7447975099176,43.2281617421361,43.6379073510663,1632792.40928722,0.0,1.0
2018-08-23,48.74,49.02,48.47,48.79,1501901,43.415219520126,43.6646298907791,43.1747166627104,43.459757086314,1686105.82991675,0.0,1.0
2018-08-24,49.11,49.19,48.36,49.0,1987556,43.7447975099176,43.8160576158185,43.0767340170967,43.6468148643039,2231325.33961028,0.0,1.0
2018-08-27,49.35,49.59,49.11,49.43,980088,43.9585778276204,44.1723581453231,43.7447975099176,44.0298379335213,1100293.62163781,0.0,1.0
2018-08-28,49.24,50.0,49.16,50.0,920351,43.8605951820066,44.5375661880652,43.7893350761057,44.5375661880652,1033230.01094594,0.0,1.0
2018-08-29,49.6,49.71,48.83,49.27,745741,44.1812656585607,44.2792483041744,43.4953871392645,43.8873177217195,837204.481325965,0.0,1.0
2018-08-30,49.34,49.59,49.08,49.49,393359,43.9496703143827,44.1723581453231,43.7180749702048,44.0832830129469,441603.609792007,0.0,1.0
2018-08-31,49.66,49.78,48.9,49.14,687689,44.2347107379864,44.3416008968377,43.5577397319278,43.7715200496305,772032.532150668,0.0,1.0
2018-09-04,50.14,50.15,49.43,49.65,1219219,44.6622713733918,44.6711788866294,44.0298379335213,44.2258032247487,1368753.50894984,0.0,1.0
2018-09-05,50.52,50.64,49.78,50.1,1140527,45.0007568764211,45.1076470352724,44.3416008968377,44.6266413204413,1280410.1095062,0.0,1.0
2018-09-06,50.78,50.91,50.34,50.68,905560,45.232352220599,45.348149892688,44.8404216381441,45.1432770882229,1016624.92756807,0.0,1.0
2018-09-07,50.51,50.79,50.04,50.48,618232,44.9918493631835,45.2412597338366,44.5731962410157,44.9651268234706,694056.784995212,0.0,1.0
2018-09-10,51.54,51.63,50.85,50.85,851317,45.9093232266576,45.9894908457961,45.2947048132623,45.2947048132623,955729.143803247,0.0,1.0
2018-09-11,51.82,51.83,51.12,51.38,777334,46.1587335973108,46.1676411105484,45.5352076706779,45.7668030148558,872672.292775961,0.0,1.0
2018-09-12,51.64,52.22,51.15,51.48,1265008,45.9983983590337,46.5150341268153,45.5619302103907,45.8558781472319,1420158.42834603,0.0,1.0
2018-09-13,51.39,52.01,51.33,51.91,784628,45.7757105280934,46.3279763488254,45.7222654486677,46.2389012164493,880860.885714786,0.0,1.0
2018-09-14,51.83,51.86,51.26,51.41,886816,46.1676411105484,46.1943636502612,45.6599128560044,45.7935255545686,995582.017498793,0.0,1.0
2018-09-17,51.78,52.11,51.41,51.98,900862,46.1231035443603,46.4170514812016,45.7935255545686,46.3012538091126,1011350.72827734,0.0,1.0
2018-09-18,52.11,52.46,51.35,51.9,1120292,46.4170514812016,46.728814444518,45.740080475143,46.2299937032117,1257693.3315905,0.0,1.0
2018-09-19,51.9,52.73,51.81,52.21,904533,46.2299937032117,46.9693173019336,46.1498260840732,46.5061266135777,1015471.96829358,0.0,1.0
2018-09-20,52.98,53.13,52.09,52.5,992881,47.1920051328739,47.3256178314381,46.3992364547263,46.7644444974685,1114655.65474261,0.0,1.0
2018-09-21,53.44,53.55,52.76,52.97,1566773,47.6017507418041,47.6997333874178,46.9960398416464,47.1830976196363,1758934.23698111,0.0,1.0
2018-09-24,53.31,53.74,53.11,53.34,990205,47.4859530697151,47.8689761389325,47.3078028049629,47.512675609428,1111651.44927177,0.0,1.0
2018-09-25,52.36,53.49,52.35,53.48,1049949,46.6397393121419,47.6462883079922,46.6308317989043,47.6373807947545,1178722.91849813,0.0,1.0
2018-09-26,51.91,52.68,51.86,52.32,933412,46.2389012164493,46.9247797357455,46.1943636502612,46.6041092591914,1047892.91365693,0.0,1.0
2018-09-27,52.63,52.7,51.6,52.03,862430,46.8802421695574,46.9425947622207,45.9627683060833,46.3457913753006,968205.128630387,0.0,1.0
2018-09-28,52.01,52.5,51.67,52.45,1116290,46.3279763488254,46.7644444974685,46.0251208987466,46.7199069312804,1253200.49515765,0.0,1.0
2018-10-01,51.64,52.99,51.59,52.67,1211234,45.9983983590337,47.2009126461115,45.9538607928457,46.9158722225079,1359789.16639205,0.0,1.0
2018-10-02,52.77,52.87,51.48,51.72,1152803,47.004947354884,47.0940224872601,45.8558781472319,46.0696584649346,1294191.7337065,0.0,1.0
2018-10-03,53.37,53.73,52.95,53.03,1226003,47.5393981491408,47.8600686256949,47.1652825931611,47.236542699062,1376369.55151866,0.0,1.0
2018-10-04,53.14,53.76,52.96,53.35,829241,47.3345253446757,47.8867911654077,47.1741901063987,47.5215831226656,930945.571316617,0.0,1.0
2018-10-05,51.94,53.1,51.68,53.07,1309861,46.2656237561621,47.2988952917252,46.0340284119842,47.2721727520124,1470512.5494161,0.0,1.0
2018-10-08,52.5,52.53,51.55,51.81,1419273,46.7644444974685,46.7911670371813,45.9182307398952,46.1498260840732,1593343.68879403,0.0,1.0
2018-10-09,50.33,52.72,50.28,52.33,1762827,44.8315141249064,46.9604097886959,44.7869765587184,46.613016772429,1979033.82568802,0.0,1.0
2018-10-10,49.77,50.72,48.96,50.5,1681483,44.3326933836001,45.1789071411733,43.6111848113534,44.9829418499459,1887713.16432036,0.0,1.0
2018-10-11,48.98,50.64,48.94,49.78,1345770,43.6289998378287,45.1076470352724,43.5933697848782,44.3416008968377,1510825.70870321,0.0,1.0
2018-10-12,49.14,49.89,48.1,49.63,1174532,43.7715200496305,44.4395835424515,42.8451386729187,44.2079881982735,1318585.74741197,0.0,1.0
2018-10-15,49.42,49.92,49.25,49.25,1123206,44.0209304202836,44.4663060821643,43.8695026952442,43.8695026952442,1260964.727234,0.0,1.0
2018-10-16,49.92,50.17,49.51,50.09,1304246,44.4663060821643,44.6889939131046,44.1010980394222,44.6177338072037,1464208.88210715,0.0,1.0
2018-10-17,48.91,49.89,48.3,49.64,1054352,43.5666472451654,44.4395835424515,43.023288937671,44.2168957115111,1183665.93669249,0.0,1.0
2018-10-18,47.61,48.87,47.35,48.7,1221161,42.4086705242757,43.5310171922149,42.1770751800977,43.3795894671755,1370933.69094699,0.0,1.0
2018-10-19,47.59,47.98,47.06,47.49,1057831,42.3908554978005,42.7382485140674,41.918757296207,42.3017803654243,1187571.62833414,0.0,1.0
2018-10-22,47.93,48.24,47.6,47.79,1133891,42.6937109478793,42.9698438582453,42.3997630110381,42.5690057625527,1272960.21880945,0.0,1.0
2018-10-23,45.84,47.03,45.02,46.74,1418624,40.8320406812182,41.8920347564941,40.1016245957339,41.6337168726034,1592615.090382,0.0,1.0
2018-10-24,44.06,45.8,43.99,45.71,2279821,39.2465033249231,40.7964106282677,39.1841507322598,40.7162430091292,2559435.99429432,0.0,1.0
2018-10-25,44.15,45.13,43.86,44.54,1271306,39.3266709440616,40.1996072413477,39.0683530601708,39.6740639603285,1427228.86409167,0.0,1.0
2018-10-26,43.94,44.27,42.89,43.71,1301071,39.1396131660717,39.4335611029129,38.2043242761223,38.9347403616066,1460644.47539193,0.0,1.0
2018-10-29,43.93,45.54,43.16,44.64,1953590,39.1307056528341,40.5648152840898,38.4448271335379,39.7631390927046,2193193.4849681,0.0,1.0
2018-10-30,44.21,46.57,43.13,45.5,2951255,39.3801160234873,41.4822891475639,38.418104593825,40.5291852311393,3313219.88671088,0.0,1.0
2018-10-31,44.08,45.0,43.76,44.8,2479869,39.2643183513983,40.0838095692587,38.9792779277947,39.9056593045064,2784019.43825181,0.0,1.0
2018-11-01,45.63,46.28,44.18,44.28,2206222,40.6449829032283,41.2239712636731,39.3533934837744,39.4424686161505,2476810.24001622,0.0,1.0
2018-11-02,44.64,46.29,44.3,45.96,2058228,39.7631390927046,41.2328787769108,39.4602836426258,40.9389308400695,2310665.10382369,0.0,1.0
2018-11-05,45.64,45.88,44.67,44.69,1584262,40.6538904164659,40.8676707341686,39.7898616324175,39.8076766588927,1778568.22408107,0.0,1.0
2018-11-06,46.37,46.38,45.52,45.62,1729984,41.3041388828117,41.3130463960493,40.5470002576146,40.6360753899907,1942162.70450762,0.0,1.0
2018-11-07,46.9,47.27,45.87,46.91,961815,41.7762370844052,42.1058150741968,40.858763220931,41.7851445976428,1079779.47867495,0.0,1.0
2018-11-08,47.0,47.43,46.4,46.56,1629245,41.8653122167813,42.2483352859986,41.3308614225245,41.4733816343263,1829068.28936309,0.0,1.0
2018-11-09,46.13,46.98,45.5,46.62,1416976,41.090358565109,41.8474971903061,40.5291852311393,41.526826713752,1590764.96683345,0.0,1.0
2018-11-12,46.16,46.88,46.01,46.18,784607,41.1170811048218,41.7584220579299,40.9834684062576,41.134896131297,880837.310111315,0.0,1.0
2018-11-13,46.54,47.36,46.05,46.37,1241901,41.4555666078511,42.1859826933354,41.0190984592081,41.3041388828117,1394217.40599377,0.0,1.0
2018-11-14,46.89,47.25,46.14,46.83,855639,41.7673295711676,42.0880000477216,41.0992660783466,41.7138844917419,960581.227527073,0.0,1.0
2018-11-15,47.43,47.59,46.43,46.56,989132,42.2483352859986,42.3908554978005,41.3575839622373,41.4733816343263,1110446.8481992,0.0,1.0
2018-11-16,47.64,48.12,46.89,47.08,774354,42.5690057625527,42.9979126216213,41.8988387952581,42.0686144269728,866598.218567082,0.15,1.0
2018-11-19,47.35,48.35,47.11,47.41,953973,42.3098745351988,43.2034304915916,42.0954211056645,42.3634878925824,1067614.16917985,0.0,1.0
2018-11-20,46.62,47.04,46.13,46.76,959632,41.6575786870321,42.032872188717,41.2197362683996,41.7826765209271,1073947.29242693,0.0,1.0
2018-11-21,47.64,48.34,46.74,46.74,648466,42.5690057625527,43.1944949320277,41.7648054017992,41.7648054017992,725713.924640825,0.0,1.0
2018-11-23,47.77,47.86,47.03,47.06,596250,42.6851680368838,42.7655880729591,42.0239366291531,42.0507433078449,667277.74095649,0.0,1.0
2018-11-26,47.7,48.5,46.77,48.1,1239960,42.6226191199363,43.3374638850505,41.791612080491,42.9800415024934,1387669.11140698,0.0,1.0
2018-11-27,46.88,47.8,46.68,47.48,883896,41.8899032356942,42.7119747155756,41.7111920444156,42.4260368095299,989189.310055309,0.0,1.0
2018-11-28,47.94,47.95,46.56,47.01,510352,42.8370725494706,42.8460081090345,41.6039653296485,42.0060655100253,571147.219543189,0.0,1.0
2018-11-29,46.1,47.5,45.89,46.93,1298909,41.1929295897078,42.4439079286577,41.0052828388653,41.9345810335138,1453640.35761519,0.0,1.0
2018-11-30,47.11,47.3,45.89,45.89,1136897,42.0954211056645,42.2651967373792,41.0052828388653,41.0052828388653,1272328.82492279,0.0,1.0
2018-12-03,46.56,48.52,46.23,48.15,1410999,41.6039653296485,43.3553350041784,41.3090918640389,43.024719300313,1579082.97729454,0.0,1.0
2018-12-04,45.04,46.58,44.9,46.53,1454401,40.2457602759315,41.6218364487764,40.1206624420365,41.5771586509567,1627655.2012157,0.0,1.0
2018-12-06,45.53,45.67,43.89,44.35,2032817,40.6836026945639,40.8087005284589,39.2181709260797,39.6292066660204,2274974.48308252,0.0,1.0
2018-12-07,43.53,45.88,43.35,45.51,1222255,38.8964907817783,40.9963472793014,38.7356507096276,40.6657315754361,1367855.01932541,0.0,1.0
2018-12-10,42.96,43.53,42.46,43.27,1348314,38.3871638866344,38.8964907817783,37.9403859084381,38.6641662331162,1508930.68347172,0.0,1.0
2018-12-11,42.38,44.16,42.29,43.64,1044400,37.8689014319266,39.4594310343058,37.7884813958513,38.9947819369815,1168813.20361419,0.0,1.0
2018-12-12,43.0,43.72,42.97,43.37,1572739,38.4229061248902,39.066266413493,38.3960994461984,38.7535218287555,1760090.10823341,0.0,1.0
2018-12-13,43.13,43.83,43.01,43.42,895168,38.5390683992212,39.1645575686962,38.4318416844541,38.7981996265751,1001804.07684116,0.0,1.0
2018-12-14,43.31,43.54,42.56,42.67,1159718,38.6999084713719,38.9054263413423,38.0297415040773,38.1280326592805,1297868.35586848,0.0,1.0
2018-12-17,42.97,43.89,42.87,43.24,1460695,38.3960994461984,39.2181709260797,38.3067438505591,38.6373595544244,1634698.96826237,0.0,1.0
2018-12-18,43.72,44.35,43.09,43.39,1055915,39.066266413493,39.6292066660204,38.5033261609655,38.7713929478833,1181699.91755484,0.0,1.0
2018-12-19,42.8,44.16,42.66,43.71,1196997,38.2441949336116,39.4594310343058,38.1190970997166,39.057330853929,1339588.18296301,0.0,1.0
2018-12-20,42.66,43.1,42.06,42.42,1083776,38.1190970997166,38.5122617205294,37.5829635258809,37.9046436701823,1212879.83393352,0.0,1.0
2018-12-21,42.13,43.43,41.99,42.66,1092494,37.6455124428284,38.8071351861391,37.5204146089334,38.1190970997166,1222636.35778368,0.0,1.0
2018-12-24,40.83,42.16,40.79,41.86,455337,36.4838896995178,37.6723191215202,36.4481474612621,37.4042523346024,509578.607520177,0.0,1.0
2018-12-26,42.83,42.86,40.35,40.91,1081749,38.2710016123034,38.2978082909952,36.0549828404493,36.5553741760292,1210611.36939529,0.0,1.0
2018-12-27,43.63,43.65,42.1,42.11,591045,38.9858463774176,39.0037174965455,37.6187057641366,37.6276413237006,661452.700048015,0.0,1.0
2018-12-28,43.47,44.36,43.07,43.66,615276,38.8428774243948,39.6381422255844,38.4854550418377,39.0126530561094,688570.19596603,0.0,1.0
2018-12-31,43.91,44.035,43.32,43.57,506972,39.2360420452076,39.3477365397567,38.7088440309359,38.932233020034,567364.580105985,0.0,1.0
2019-01-02,44.2,44.38,43.04,43.1,644852,39.4951732725615,39.6560133447122,38.4586483631459,38.5122617205294,721669.41016566,0.0,1.0
2019-01-03,43.24,44.24,43.16,44.01,834838,38.6373595544244,39.5309155108172,38.565875077913,39.3253976408469,934287.320259346,0.0,1.0
2019-01-04,44.27,44.4,43.52,43.8,1395682,39.557722189509,39.6738844638401,38.8875552222144,39.1377508900044,1561941.35354908,0.0,1.0
2019-01-07,44.29,45.11,43.85,44.27,1128066,39.5755933086369,40.308309192879,39.182428687824,39.557722189509,1262445.84005002,0.0,1.0
2019-01-08,45.8,45.95,44.87,44.9,1271603,40.92486280279,41.0588961962489,40.0938557633447,40.1206624420365,1423081.55510859,0.0,1.0
2019-01-09,46.1,46.35,45.87,46.0,928938,41.1929295897078,41.416318578806,40.9874117197375,41.1035739940685,1039596.89749038,0.0,1.0
2019-01-10,47.61,47.82,45.84,46.19,1195757,42.5421990838609,42.7298458347034,40.9606050410457,41.2733496257832,1338200.46908664,0.0,1.0
2019-01-11,47.57,47.69,47.05,47.43,1157148,42.5064568456052,42.6136835603724,42.041807748281,42.3813590117102,1294992.20694729,0.0,1.0
2019-01-14,47.27,47.4,46.89,47.25,986708,42.2383900586874,42.3545523330185,41.8988387952581,42.2205189395595,1104248.69639194,0.0,1.0
2019-01-15,47.68,47.85,47.18,47.42,1141882,42.6047480008084,42.7566525133952,42.157970022612,42.3724234521463,1277907.65853062,0.0,1.0
2019-01-16,47.51,47.72,46.97,47.05,907382,42.4528434882217,42.6404902390641,41.9703232717696,42.041807748281,1015473.05852341,0.0,1.0
2019-01-17,48.32,48.85,47.33,47.33,1293984,43.1766238128998,43.650208469788,42.292003416071,42.292003416071,1448128.67145299,0.0,1.0
2019-01-18,49.9,50.03,48.56,48.81,1117207,44.5884422240004,44.7046044983315,43.3910772424341,43.6144662315323,1250293.27151493,0.0,1.0
2019-01-22,48.68,49.71,48.32,49.4,1071441,43.4983039572012,44.4186665922858,43.1766238128998,44.141664245804,1199075.43823591,0.0,1.0
2019-01-23,47.81,48.98,47.71,48.84,685996,42.7209102751395,43.7663707441191,42.6315546795002,43.6412729102241,767714.651882916,0.0,1.0
2019-01-24,47.79,48.07,47.64,47.97,741400,42.7030391560116,42.9532348238016,42.5690057625527,42.8638792281623,829718.603178436,0.0,1.0
2019-01-25,48.39,48.77,48.18,48.28,744705,43.2391727298473,43.5787239932766,43.0515259790048,43.1408815746441,833417.308308601,0.0,1.0
2019-01-28,48.19,48.67,47.32,47.9,1112520,43.0604615385688,43.4893683976373,42.283067856507,42.8013303112148,1245047.93688707,0.0,1.0
2019-01-29,48.75,49.01,48.31,48.59,1479732,43.5608528741487,43.7931774228108,43.1676882533359,43.4178839211259,1656003.73363695,0.0,1.0
2019-01-30,48.82,49.28,48.38,49.27,1127829,43.6234017910962,44.0344375310369,43.2302371702834,44.025501971473,1262180.60763978,0.0,1.0
2019-01-31,48.67,49.42,48.49,48.75,2301693,43.4893683976373,44.1595353649319,43.3285283254866,43.5608528741487,2575880.09293982,0.0,1.0
2019-02-01,48.74,48.91,48.35,48.65,1039416,43.5519173145848,43.7038218271716,43.2034304915916,43.4714972785094,1163235.48913045,0.0,1.0
2019-02-04,49.43,49.46,48.7,48.82,779370,44.1684709244958,44.1952776031876,43.5161750763291,43.6234017910962,872211.74502182,0.0,1.0
2019-02-05,49.25,49.8,49.12,49.59,903187,44.0076308523451,44.4990866283612,43.8914685780141,44.3114398775187,1010778.33294972,0.0,1.0
2019-02-06,48.36,49.17,48.35,48.97,1086185,43.2123660511555,43.9361463758337,43.2034304915916,43.7574351845551,1215575.8038756,0.0,1.0
2019-02-07,47.77,48.59,47.16,48.18,1870306,42.6851680368838,43.4178839211259,42.1400989034842,43.0515259790048,2093104.50746729,0.0,1.0
2019-02-08,47.42,47.73,46.62,47.5,745888,42.3724234521463,42.6494257986281,41.6575786870321,42.4439079286577,834741.232111622,0.0,1.0
2019-02-11,47.07,47.69,46.94,47.46,629723,42.0596788674088,42.6136835603724,41.9435165930778,42.408165690402,704738.181749844,0.0,1.0
2019-02-12,48.42,48.59,47.22,47.38,892296,43.2659794085391,43.4178839211259,42.1937122608677,42.3366812138906,998589.952443627,0.0,1.0
2019-02-13,48.75,49.16,48.28,48.52,952508,43.5608528741487,43.9272108162698,43.1408815746441,43.3553350041784,1065974.65238236,0.0,1.0
2019-02-14,48.68,48.96,48.51,48.51,544978,43.4983039572012,43.7484996249912,43.3463994446145,43.3463994446145,609898.010416749,0.0,1.0
2019-02-15,49.57,49.82,48.73,48.94,893425,44.2935687583908,44.516957747489,43.5429817550209,43.7306285058634,999853.443545581,0.0,1.0
2019-02-19,49.41,49.78,49.3,49.57,493700,44.150599805368,44.4812155092333,44.0523086501648,44.2935687583908,552511.565132443,0.0,1.0
2019-02-20,49.6,50.03,49.19,49.36,851915,44.3203754370826,44.7046044983315,43.9540174949616,44.1059220075483,953398.602409976,0.0,1.0
2019-02-21,49.64,49.915,49.385,49.49,668389,44.3561176753383,44.6018455633463,44.1282609064581,44.2220842818794,748010.233962546,0.0,1.0
2019-02-22,50.47,50.52,49.605,49.73,996491,45.0977691191443,45.142446916964,44.3248432168646,44.4365377114137,1115197.08740205,0.0,1.0
2019-02-25,50.39,50.89,50.09,50.81,1040229,45.0262846426329,45.4730626208293,44.7582178557151,45.4015781443179,1164145.33701875,0.0,1.0
2019-02-26,51.69,52.67,49.25,49.39,1616026,46.1879073859435,47.0635922232085,44.0076308523451,44.1327286862401,1808533.63288378,0.0,1.0
2019-02-27,50.27,51.69,50.03,51.61,1016996,44.9190579278658,46.1879073859435,44.7046044983315,46.1164229094321,1138144.72694639,0.0,1.0
2019-02-28,49.7,50.27,49.62,50.16,1019712,44.4097310327219,44.9190579278658,44.3382465562105,44.8207667726626,1141184.26798528,0.0,1.0
2019-03-01,48.94,50.27,48.62,49.94,1034358,43.8646618993223,45.0567338307914,43.5778476000214,44.7609565846374,1154037.85936355,0.15,1.0
2019-03-04,48.19,49.31,47.7,49.07,1262450,43.1924408853359,44.1962909328889,42.7532564895315,43.9811802084132,1408521.12668295,0.0,1.0
2019-03-05,47.68,48.25,47.68,48.18,1434385,42.7353305958252,43.2462185664548,42.7353305958252,43.1834779384828,1600349.77725623,0.0,1.0
2019-03-06,46.21,47.04,46.03,46.69,1666624,41.417777408412,42.1617019972235,41.2564443650553,41.8479988573632,1859459.87107358,0.0,1.0
2019-03-07,46.31,46.43,45.41,46.09,1000926,41.5074068769435,41.6149622391813,40.7007416601599,41.3102220461742,1116737.62703177,0.0,1.0
2019-03-08,46.35,46.44,45.57,45.95,1061027,41.5432586643561,41.6239251860345,40.8441488098103,41.1847407902301,1183792.58226546,0.0,1.0
2019-03-11,46.61,46.75,46.27,46.3,1037192,41.776295282538,41.9017765384822,41.4715550895309,41.4984439300903,1157199.76587314,0.0,1.0
2019-03-12,46.22,46.74,45.79,46.54,748433,41.4267403552651,41.892813591629,41.0413336405796,41.713554654566,835030.054581726,0.0,1.0
2019-03-13,46.33,47.06,46.22,46.67,1307226,41.5253327706498,42.1796278909298,41.4267403552651,41.8300729636569,1458477.91068893,0.0,1.0
2019-03-14,46.16,46.42,45.69,46.27,1191700,41.3729626741462,41.6059992923282,40.9517041720481,41.4715550895309,1329585.03439191,0.0,1.0
2019-03-15,45.65,46.28,45.57,46.17,970955,40.9158523846355,41.480518036384,40.8441488098103,41.3819256209994,1083298.84792146,0.0,1.0
2019-03-18,46.39,46.44,45.69,45.76,1041765,41.5791104517687,41.6239251860345,40.9517041720481,41.0144448000202,1162301.88248157,0.0,1.0
2019-03-19,46.54,46.94,46.23,46.8,1241385,41.713554654566,42.072072528692,41.4357033021183,41.9465912727479,1385018.81171318,0.0,1.0
2019-03-20,46.16,46.66,45.71,46.38,1048785,41.3729626741462,41.8211100168038,40.9696300657544,41.5701475049156,1170134.12796402,0.0,1.0
2019-03-21,46.37,46.62,46.04,46.04,722206,41.5611845580624,41.7852582293912,41.2654073119084,41.2654073119084,805768.47306205,0.0,1.0
2019-03-22,44.58,46.25,44.54,46.08,749927,39.9568170713483,41.4536291958246,39.9209652839357,41.301259099321,836696.917081836,0.0,1.0
2019-03-25,45.28,45.67,44.66,44.68,702338,40.5842233510689,40.9337782783418,40.0285206461735,40.0464465398798,783601.656360449,0.0,1.0
2019-03-26,45.21,46.18,44.86,45.81,869880,40.5214827230969,41.3908885678525,40.2077795832366,41.0592595342859,970529.017132529,0.0,1.0
2019-03-27,45.16,45.46,44.68,45.15,583454,40.4766679888311,40.7455563944256,40.0464465398798,40.4677050419779,650962.244403876,0.0,1.0
2019-03-28,44.96,45.28,44.48,45.17,883458,40.2974090517681,40.5842233510689,39.8671876028168,40.4856309356842,985678.052625501,0.0,1.0
2019-03-29,44.92,45.4,44.81,45.23,759546,40.2615572643555,40.6917787133067,40.1629648489708,40.5394086168032,847428.878519962,0.0,1.0
2019-04-01,45.77,46.0,45.15,45.4,960140,41.0234077468733,41.2295555244958,40.4677050419779,40.6917787133067,1071232.50391965,0.0,1.0
2019-04-02,45.64,46.09,45.48,45.74,731584,40.9068894377824,41.3102220461742,40.7634822881319,40.9965189063139,816231.549719369,0.0,1.0
2019-04-03,46.25,46.27,45.77,45.83,1679764,41.4536291958246,41.4715550895309,41.0234077468733,41.0771854279922,1874120.22800226,0.0,1.0
2019-04-04,46.45,46.61,46.04,46.06,1022715,41.6328881328876,41.776295282538,41.2654073119084,41.2833332056147,1141047.71204844,0.0,1.0
2019-04-05,46.8,46.88,46.18,46.41,937977,41.9465912727479,42.0182948475731,41.3908885678525,41.597036345475,1046505.14542571,0.0,1.0
2019-04-08,46.97,47.09,46.48,46.94,699287,42.0989613692515,42.2065167314893,41.6597769734471,42.072072528692,780197.641977693,0.0,1.0
2019-04-09,46.74,47.2,46.4,46.71,1213718,41.892813591629,42.305109146874,41.5880733986219,41.8659247510695,1354150.61573557,0.0,1.0
2019-04-10,46.9,47.13,46.37,46.81,818081,42.0362207412794,42.2423685189019,41.5611845580624,41.9555542196011,912736.640530645,0.0,1.0
2019-04-11,47.06,47.49,46.81,47.07,1090354,42.1796278909298,42.5650346056153,41.9555542196011,42.188590837783,1216512.84768764,0.0,1.0
2019-04-12,47.34,47.67,47.18,47.34,621891,42.4305904028181,42.7263676489721,42.2871832531677,42.4305904028181,693846.57768148,0.0,1.0
2019-04-15,46.31,47.53,46.17,47.4,1098791,41.5074068769435,42.6008863930279,41.3819256209994,42.484368083937,1225926.04642487,0.0,1.0
2019-04-16,47.09,47.12,46.14,46.14,1067815,42.2065167314893,42.2334055720487,41.3550367804399,41.3550367804399,1191365.98430746,0.0,1.0
2019-04-17,47.42,47.65,47.16,47.26,1347471,42.5022939776433,42.7084417552658,42.2692573594613,42.3588868279929,1503379.43767484,0.0,1.0
2019-04-18,48.28,48.43,47.42,47.66,1259909,43.2731074070143,43.4075516098116,42.5022939776433,42.7174047021189,1405686.12158738,0.0,1.0
2019-04-22,47.89,48.31,47.62,48.21,1546732,42.9235524797414,43.2999962475738,42.6815529147063,43.2103667790422,1725695.82899645,0.0,1.0
2019-04-23,48.0,50.46,46.55,50.46,1745200,43.0221448951261,45.2270298210013,41.7225176014191,45.2270298210013,1947127.46666171,0.0,1.0
2019-04-24,48.51,48.99,47.78,48.08,1213504,43.4792551846368,43.909476633588,42.8249600643567,43.0938484699513,1353911.85497585,0.0,1.0
2019-04-25,45.48,48.16,45.47,48.13,1502373,40.7634822881319,43.1655520447765,40.7545193412788,43.138663204217,1676204.29376058,0.0,1.0
2019-04-26,46.65,46.68,45.414,45.45,1215951,41.8121470699506,41.8390359105101,40.7043268389011,40.7365934475725,1356641.98384986,0.0,1.0
2019-04-29,47.45,47.58,46.75,46.85,1181207,42.5291828182027,42.6457011272937,41.9017765384822,41.9914060070137,1317877.94723418,0.0,1.0
2019-04-30,46.86,47.69,46.49,47.49,1174534,42.0003689538668,42.7442935426784,41.6687399203002,42.5650346056153,1310432.85120791,0.0,1.0
2019-05-01,46.88,47.46,46.78,47.37,1059870,42.0182948475731,42.5381457650559,41.9286653790416,42.4574792433775,1182501.71217669,0.0,1.0
2019-05-02,46.76,46.97,46.34,46.77,609355,41.9107394853353,42.0989613692515,41.5342957175029,41.9197024321885,679860.106261545,0.0,1.0
2019-05-03,47.38,47.7,46.59,47.06,676101,42.4664421902307,42.7532564895315,41.7583693888317,42.1796278909298,754328.917795927,0.0,1.0
2019-05-06,46.7,46.84,46.13,46.32,557634,41.8569618042164,41.9824430601605,41.3460738335868,41.5163698237966,622154.754609465,0.0,1.0
2019-05-07,45.8,46.42,45.49,46.2,497045,41.0502965874328,41.6059992923282,40.7724452349851,41.4088144615588,554555.335587251,0.0,1.0
2019-05-08,45.36,45.95,45.3,45.71,584181,40.6559269258941,41.1847407902301,40.6021492447752,40.9696300657544,651773.361564238,0.0,1.0
2019-05-09,45.13,45.19,44.17,44.92,923062,40.4497791482716,40.5035568293906,39.5893362503691,40.2615572643555,1029864.41303673,0.0,1.0
2019-05-10,45.9,46.09,44.53,45.23,1069444,41.1399260559643,41.3102220461742,39.9120023370826,40.5394086168032,1193183.466913,0.0,1.0
2019-05-13,43.98,45.1,43.82,45.1,654443,39.4190402601592,40.4228903077122,39.2756331105088,40.4228903077122,730164.990066751,0.0,1.0
2019-05-14,44.18,44.75,43.89,44.18,509754,39.5982991972223,40.1091871678519,39.3383737384809,39.5982991972223,568734.823883036,0.0,1.0
2019-05-15,44.37,44.77,43.41,43.77,506990,39.7685951874321,40.1271130615582,38.9081522895296,39.2308183762431,565651.016687385,0.0,1.0
2019-05-16,44.88,45.08,44.39,44.58,1661828,40.2257054769429,40.4049644140059,39.7865210811385,39.9568170713483,1854108.95236506,0.0,1.0
2019-05-17,43.69,44.38,43.57,44.37,1321310,39.2935590042151,39.9141256261631,39.1856343743111,39.9051319070045,1469147.4980367,0.15,1.0
2019-05-20,43.54,44.03,43.14,43.2,668778,39.1586532168351,39.5993454556098,38.7989044504885,38.8528667654405,743605.60764846,0.0,1.0
2019-05-21,44.03,44.3,43.48,43.75,1145039,39.5993454556098,39.8421758728938,39.1046909018831,39.3475213191671,1273154.05317786,0.0,1.0
2019-05-22,43.57,44.17,43.47,43.91,935336,39.1856343743111,39.7252575238311,39.0956971827245,39.4914208257058,1039987.99995736,0.0,1.0
2019-05-23,42.45,43.04,42.32,43.02,1208160,38.1783378285404,38.7089672589018,38.0614194794778,38.6909798205845,1343337.4766164,0.0,1.0
2019-05-24,42.64,42.8,42.23,42.79,1869699,38.3492184925551,38.4931179990938,37.9804760070498,38.4841242799351,2078894.13380033,0.0,1.0
2019-05-28,42.5,43.35,42.5,42.7,883646,38.2233064243338,38.9877725528205,38.2233064243338,38.4031808075071,982514.557560402,0.0,1.0
2019-05-29,42.43,42.69,41.92,42.21,754524,38.1603503902231,38.3941870883485,37.7016707131311,37.9624885687324,838945.475935732,0.0,1.0
2019-05-30,42.34,43.0,42.32,42.47,560060,38.0794069177951,38.6729923822671,38.0614194794778,38.1963252668578,622723.469700852,0.0,1.0
2019-05-31,41.39,41.98,41.33,41.76,767588,37.2250035977218,37.7556330280831,37.1710412827698,37.5577712065924,853471.168554686,0.0,1.0
2019-06-03,41.95,42.27,41.26,41.26,1235074,37.7286518706071,38.0164508836844,37.1080852486591,37.1080852486591,1373262.80508751,0.0,1.0
2019-06-04,43.56,43.58,42.59,42.59,854390,39.1766406551525,39.1946280934698,38.3042498967618,38.3042498967618,949985.189582742,0.0,1.0
2019-06-05,44.07,44.21,43.51,43.7,841924,39.6353203322445,39.7612324004658,39.1316720593591,39.3025527233738,936124.405428739,0.0,1.0
2019-06-06,43.91,44.43,43.47,44.01,520589,39.4914208257058,39.9590942219565,39.0956971827245,39.5813580172925,578836.175352814,0.0,1.0
2019-06-07,44.02,44.34,43.84,44.17,800537,39.5903517364511,39.8781507495285,39.4284647915951,39.7252575238311,890106.735463899,0.0,1.0
2019-06-10,44.09,44.76,44.07,44.36,1002242,39.6533077705618,40.2558869541925,39.6353203322445,39.8961381878458,1114379.91593744,0.0,1.0
2019-06-11,43.95,44.77,43.93,44.49,1613856,39.5273957023405,40.2648806733511,39.5094082640231,40.0130565369085,1794425.61139438,0.0,1.0
2019-06-12,43.92,44.12,43.74,43.85,1038681,39.5004145448645,39.6802889280378,39.3385276000085,39.4374585107538,1154895.96870398,0.0,1.0
2019-06-13,44.43,44.58,44.04,44.14,691589,39.9590942219565,40.0940000093365,39.6083391747685,39.6982763663551,768968.863491309,0.0,1.0
2019-06-14,44.36,44.42,43.82,44.34,518342,39.8961381878458,39.9501005027978,39.4104773532778,39.8781507495285,576337.76511745,0.0,1.0
2019-06-17,44.1,44.67,44.08,44.5,768837,39.6623014897205,40.1749434817645,39.6443140514031,40.0220502560671,854859.915499042,0.0,1.0
2019-06-18,44.79,45.16,44.33,44.37,1274375,40.2828681116685,40.6156357205391,39.8691570303698,39.9051319070045,1416961.07863447,0.0,1.0
2019-06-19,45.13,45.39,44.56,44.82,1078091,40.5886545630631,40.8224912611885,40.0760125710191,40.3098492691445,1198715.43794105,0.0,1.0
2019-06-20,46.0,46.07,45.1,45.64,932008,41.3711081298672,41.4340641639778,40.5616734055871,41.0473342401552,1036287.63980458,0.0,1.0
2019-06-21,45.43,45.93,45.24,45.84,1583731,40.8584661378232,41.3081520957565,40.6875854738085,41.2272086233285,1760930.01355712,0.0,1.0
2019-06-24,45.4,45.71,45.3,45.41,757102,40.8314849803471,41.1102902742658,40.7415477887605,40.8404786995058,841811.920789656,0.0,1.0
2019-06-25,45.67,45.91,45.45,45.6,949236,41.0743153976312,41.2901646574391,40.8764535761405,41.0113593635205,1055443.23016276,0.0,1.0
2019-06-26,45.76,46.08,45.31,45.71,562341,41.1552588700591,41.4430578831365,40.7505415079192,41.1102902742658,625259.684096431,0.0,1.0
2019-06-27,45.89,46.13,45.54,45.89,472254,41.2721772191218,41.4880264789298,40.9573970485685,41.2721772191218,525093.114059398,0.0,1.0
2019-06-28,46.35,46.63,45.88,45.88,1185035,41.6858883004205,41.9377124368632,41.2631834999632,41.2631834999632,1317625.0882351,0.0,1.0
2019-07-01,46.71,47.34,46.17,46.95,712658,42.0096621901325,42.5762664971285,41.5240013555645,42.2255114499405,792395.212066689,0.0,1.0
2019-07-02,46.25,46.81,45.97,46.57,535856,41.5959511088338,42.0995993817192,41.3441269723912,41.8837501219112,595811.355176267,0.0,1.0
2019-07-03,46.33,46.45,45.83,46.45,336691,41.6679008621032,41.7758254920072,41.2182149041698,41.7758254920072,374362.367848176,0.0,1.0
2019-07-05,46.0,46.25,45.3,46.11,453379,41.3711081298672,41.5959511088338,40.7415477887605,41.4700390406125,504106.245704928,0.0,1.0
2019-07-08,45.63,46.02,45.37,45.8,722681,41.0383405209965,41.3890955681845,40.8045038228711,41.1912337466938,803539.656120561,0.0,1.0
2019-07-09,45.17,45.58,44.96,45.39,975928,40.6246294396978,40.9933719252031,40.4357613373658,40.8224912611885,1085121.71970541,0.0,1.0
2019-07-10,45.33,45.66,45.24,45.33,554129,40.7685289462365,41.0653216784725,40.6875854738085,40.7685289462365,616128.867517522,0.0,1.0
2019-07-11,45.43,45.57,44.85,45.46,706493,40.8584661378232,40.9843782060445,40.3368304266205,40.8854472952992,785540.428310116,0.0,1.0
2019-07-12,46.66,46.84,45.38,45.38,961294,41.9646935943392,42.1265805391952,40.8134975420298,40.8134975420298,1068850.36439419,0.0,1.0
2019-07-15,46.77,46.89,46.39,46.75,666341,42.0636245050845,42.1715491349885,41.7218631770552,42.0456370667672,740895.93887072,0.0,1.0
2019-07-16,47.61,47.71,46.44,46.45,830889,42.8190969144125,42.9090341059992,41.7668317728485,41.7758254920072,923854.731664949,0.0,1.0
2019-07-17,46.5,47.65,46.47,47.35,1061737,41.8207940878005,42.8550717910472,41.7938129303245,42.5852602162872,1180531.63687779,0.0,1.0
2019-07-18,45.78,46.58,45.47,46.46,864273,41.1732463083765,41.8927438410698,40.8944410144578,41.7848192111658,960973.969447495,0.0,1.0
2019-07-19,45.92,46.56,45.91,45.96,642401,41.2991583765978,41.8747564027525,41.2901646574391,41.3351332532325,714277.362531331,0.0,1.0
2019-07-22,45.99,46.08,45.53,45.91,1071302,41.3621144107085,41.4430578831365,40.9484033294098,41.2901646574391,1191166.83665583,0.0,1.0
2019-07-23,46.74,46.88,46.11,46.19,645565,42.0366433476085,42.1625554158298,41.4700390406125,41.5419887938818,717795.373205425,0.0,1.0
2019-07-24,47.19,47.35,46.37,46.37,1061529,42.4413607097485,42.5852602162872,41.7038757387378,41.7038757387378,1180300.36436824,0.0,1.0
2019-07-25,46.79,47.26,46.51,47.14,626895,42.0816119434018,42.5043167438592,41.8297878069592,42.3963921139552,697036.441699311,0.0,1.0
2019-07-26,46.28,46.61,45.7,46.46,806536,41.6229322663098,41.9197249985458,41.1012965551072,41.7848192111658,896776.945967658,0.0,1.0
2019-07-29,46.4,46.7,46.07,46.18,696210,41.7308568962138,42.0006684709738,41.4340641639778,41.5329950747232,774106.893619309,0.0,1.0
2019-07-30,46.85,46.88,45.52,45.99,914909,42.1355742583538,42.1625554158298,40.9394096102512,41.3621144107085,1017275.48287779,0.0,1.0
2019-07-31,45.95,47.27,45.75,46.8,1688660,41.3261395340738,42.5133104630178,41.1462651509005,42.0906056625605,1877599.21141492,0.0,1.0
2019-08-01,46.24,47.99,46.04,46.7,1520772,41.5869573896752,43.1608582424418,41.4070830065018,42.0006684709738,1690926.71582313,0.0,1.0
2019-08-02,45.22,46.06,43.97,46.04,893855,40.6695980354911,41.4250704448192,39.5453831406578,41.4070830065018,993865.812608392,0.0,1.0
2019-08-05,43.79,44.69,43.37,44.62,1539140,39.3834961958018,40.1929309200818,39.0057599911378,40.1299748859711,1711349.85743558,0.0,1.0
2019-08-06,43.9,44.31,43.28,44.1,740084,39.4824271065471,39.8511695920525,38.9248165187098,39.6623014897205,822889.826715148,0.0,1.0
2019-08-07,43.3,43.7,42.88,43.42,813096,38.9428039570271,39.3025527233738,38.5650677523631,39.0507285869311,904070.92511496,0.0,1.0
2019-08-08,44.22,44.37,43.46,43.46,1025937,39.7702261196245,39.9051319070045,39.0867034635658,39.0867034635658,1140726.07994587,0.0,1.0
2019-08-09,43.29,44.2,43.18,44.11,532021,38.9338102378685,39.7522386813071,38.8348793271231,39.6712952088791,591547.268281464,0.0,1.0
2019-08-12,42.06,43.09,41.98,43.06,814528,37.8275827813524,38.7539358546951,37.7556330280831,38.7269546972191,905663.147392237,0.0,1.0
2019-08-13,43.57,43.75,41.88,42.2,1157340,39.1856343743111,39.3475213191671,37.6656958364964,37.9534948495738,1286831.37596612,0.0,1.0
2019-08-14,42.1,43.1,41.96,42.8,848242,37.8635576579871,38.7629295738538,37.7376455897658,38.4931179990938,943149.307906278,0.0,1.0
2019-08-15,41.98,42.38,41.69,42.18,875964,37.7556330280831,38.1153817944298,37.4948151724818,37.9355074112564,973973.041126017,0.0,1.0
2019-08-16,43.08,43.21,42.1,42.2,515809,38.7449421355365,38.8618604845991,37.8635576579871,37.9534948495738,573521.355181456,0.0,1.0
2019-08-19,43.63,43.92,43.34,43.71,768519,39.2395966892631,39.5004145448645,38.9787788336618,39.3115464425325,854506.33541233,0.0,1.0
2019-08-20,43.49,43.75,43.26,43.5,699545,39.1136846210418,39.3475213191671,38.9068290803925,39.1226783402005,777815.036981542,0.0,1.0
2019-08-21,43.98,44.26,43.77,44.0,798362,39.5543768598165,39.8062009962591,39.3655087574845,39.5723642981338,887688.381097224,0.0,1.0
2019-08-22,44.03,44.46,43.94,44.07,599466,39.7342512429898,40.1222986659852,39.653032014921,39.770348677687,664275.45893813,0.15,1.0
2019-08-23,42.94,43.99,42.82,43.59,889073,38.7505961474899,39.6981538082926,38.6423038433982,39.3371794613201,985192.446451509,0.0,1.0
2019-08-26,42.93,43.4,42.62,43.39,820062,38.7415717888156,39.1657166465082,38.461816669912,39.1566922878339,908720.530284822,0.0,1.0
2019-08-27,42.27,43.27,42.25,43.21,837128,38.1459641163111,39.0483999837422,38.1279153989625,38.9942538316963,927631.569413376,0.0,1.0
2019-08-28,42.96,43.13,41.89,42.13,717924,38.7686448648386,38.9220589623018,37.8030384866873,38.0196230948708,795540.18840551,0.0,1.0
2019-08-29,43.82,44.15,43.51,43.51,1101143,39.5447397108293,39.8425435470815,39.2649845919256,39.2649845919256,1220189.75501781,0.0,1.0
2019-08-30,44.43,44.6,44.08,44.19,661458,40.0952255899622,40.2486396874255,39.7793730363614,39.8786409817788,732969.537085169,0.0,1.0
2019-09-03,43.36,44.11,42.91,44.11,1571628,39.129619211811,39.8064461123843,38.723523071467,39.8064461123843,1741539.822075,0.0,1.0
2019-09-04,44.11,44.33,43.88,44.17,598921,39.8064461123843,40.0049820032191,39.5988858628751,39.8605922644302,663671.537906543,0.0,1.0
2019-09-05,45.18,45.58,44.59,44.59,1142290,40.7720524905355,41.1330268375079,40.2396153287512,40.2396153287512,1265785.23884663,0.0,1.0
2019-09-06,44.97,45.41,44.74,45.21,1421090,40.582540958375,40.9796127400447,40.3749807088659,40.7991255665585,1574726.86014284,0.0,1.0
2019-09-09,46.73,46.83,44.99,45.17,1367657,42.1708280850537,42.2610716717968,40.6005896757236,40.7630281318612,1515517.11247167,0.0,1.0
2019-09-10,47.34,47.4,46.6,46.73,2437136,42.7213139641866,42.7754601162325,42.0535114222876,42.1708280850537,2700619.60961028,0.0,1.0
2019-09-11,47.24,47.29,46.52,47.28,1040238,42.6310703774435,42.6761921708151,41.9813165528932,42.6671678121408,1152700.194598,0.0,1.0
2019-09-12,46.64,47.21,46.39,47.21,1507350,42.0896088569849,42.6039973014206,41.8639998901271,42.6039973014206,1670312.59993125,0.0,1.0
2019-09-13,47.5,47.67,46.63,47.05,1220411,42.8657037029756,43.0191178004389,42.0805844983106,42.4596075626316,1352352.05519269,0.0,1.0
2019-09-16,47.26,47.54,46.79,47.11,621149,42.6491190947921,42.9018011376728,42.2249742370995,42.5137537146775,688302.651099413,0.0,1.0
2019-09-17,46.91,47.17,46.56,46.94,619882,42.3332665411913,42.5678998667234,42.0174139875904,42.3603396172142,686898.67321497,0.0,1.0
2019-09-18,46.62,46.8,46.16,46.66,1990606,42.0715601396363,42.2339985957738,41.656439640618,42.1076575743335,2205814.3651433,0.0,1.0
2019-09-19,46.45,47.08,46.39,46.54,1104134,41.918146042173,42.4866806386545,41.8639998901271,41.9993652702418,1223504.11796364,0.0,1.0
2019-09-20,46.33,47.25,46.24,46.49,1681705,41.8098537380813,42.6400947361178,41.7286345100125,41.9542434768702,1863517.46499976,0.0,1.0
2019-09-23,47.04,47.11,45.89,46.1,1410228,42.4505832039573,42.5137537146775,41.4127819564116,41.6022934885721,1562690.54776651,0.0,1.0
2019-09-24,45.78,47.22,45.7,47.17,1401671,41.3135140109942,42.6130216600949,41.2413191415997,42.5678998667234,1553208.43351461,0.0,1.0
2019-09-25,46.65,46.77,45.71,45.93,841789,42.0986332156592,42.2069255197509,41.250343500274,41.4488793911088,932796.479373424,0.0,1.0
2019-09-26,46.43,46.94,46.29,46.57,939923,41.9000973248244,42.3603396172142,41.773756303384,42.0264383462647,1041539.94086654,0.0,1.0
2019-09-27,46.52,47.15,46.33,46.65,707099,41.9813165528932,42.5498511493747,41.8098537380813,42.0986332156592,783544.876172614,0.0,1.0
2019-09-30,47.05,47.24,46.41,46.64,1167779,42.4596075626316,42.6310703774435,41.8820486074757,42.0896088569849,1294029.90522116,0.0,1.0
2019-10-01,45.37,47.71,45.36,47.3,829522,40.9435153053474,43.0552152351361,40.9344909466731,42.6852165294894,919203.269658789,0.0,1.0
2019-10-02,43.88,44.95,43.56,44.82,1062086,39.5988858628751,40.5644922410264,39.3101063852972,40.4471755782603,1176910.22523673,0.0,1.0
2019-10-03,44.02,44.16,43.06,43.78,1069860,39.7252268843155,39.8515679057558,38.8588884515817,39.508642276132,1185524.68780473,0.0,1.0
2019-10-04,44.21,44.42,43.68,44.13,1086628,39.8966896991274,40.0862012312879,39.4183986893889,39.8244948297329,1204105.50956188,0.0,1.0
2019-10-07,43.89,44.35,43.7,44.02,909926,39.6079102215495,40.0230307205677,39.4364474067376,39.7252268843155,1008299.9056656,0.0,1.0
2019-10-08,42.64,43.53,42.64,43.32,731447,38.4798653872606,39.2830333092743,38.4798653872606,39.0935217771137,810525.186772758,0.0,1.0
2019-10-09,43.35,43.46,42.72,43.13,1111656,39.1205948531367,39.2198627985541,38.5520602566551,38.9220589623018,1231839.33631153,0.0,1.0
2019-10-10,43.71,44.08,43.29,43.46,793159,39.4454717654119,39.7793730363614,39.0664487010908,39.2198627985541,878908.993564118,0.0,1.0
2019-10-11,44.6,45.15,44.34,44.34,1098464,40.2486396874255,40.7449794145126,40.0140063618934,40.0140063618934,1217221.12301117,0.0,1.0
2019-10-14,44.34,44.38,43.98,44.3,823514,40.0140063618934,40.0501037965907,39.6891294496182,39.9779089271962,912545.732855534,0.0,1.0
2019-10-15,44.64,44.86,43.89,44.27,778359,40.2847371221228,40.4832730129576,39.6079102215495,39.9508358511733,862508.936192583,0.0,1.0
2019-10-16,44.32,45.19,44.31,44.66,751604,39.9959576445448,40.7810768492098,39.9869332858705,40.3027858394714,832861.400045597,0.0,1.0
2019-10-17,45.1,45.27,44.38,44.57,729285,40.699857621141,40.8532717186043,40.0501037965907,40.2215666114026,808129.448662133,0.0,1.0
2019-10-18,45.08,45.25,44.82,44.95,586834,40.6818089037924,40.8352230012557,40.4471755782603,40.5644922410264,650277.788349128,0.0,1.0
2019-10-21,45.29,45.69,44.98,45.45,819220,40.8713204359529,41.2322947829254,40.5915653170493,41.0157101747419,907787.49999382,0.0,1.0
2019-10-22,46.19,46.28,45.06,45.23,767861,41.6835127166409,41.7647319447097,40.6637601864438,40.8171742839071,850875.97657864,0.0,1.0
2019-10-23,46.07,46.41,45.81,46.22,786778,41.5752204125492,41.8820486074757,41.3405870870171,41.7105857926638,871838.130990621,0.0,1.0
2019-10-24,45.85,46.56,45.52,46.24,537077,41.3766845217143,42.0174139875904,41.0788806854621,41.7286345100125,595141.46033322,0.0,1.0
2019-10-25,46.58,46.78,45.92,45.92,844583,42.035462704939,42.2159498784252,41.4398550324345,41.4398550324345,935892.544258294,0.0,1.0
2019-10-28,46.85,47.27,46.68,46.87,960607,42.2791203891454,42.6581434534665,42.1257062916821,42.297169106494,1064460.12915525,0.0,1.0
2019-10-29,46.97,47.13,46.52,46.62,646491,42.3874126932371,42.5318024320261,41.9813165528932,42.0715601396363,716384.425012212,0.0,1.0
2019-10-30,46.53,47.09,46.17,46.96,871537,41.9903409115675,42.4957049973289,41.6654639992923,42.3783883345628,965760.594690208,0.0,1.0
2019-10-31,43.61,46.26,42.61,45.99,1566943,39.3552281786688,41.7466832273611,38.4527923112377,41.5030255431547,1736348.31742732,0.0,1.0
2019-11-01,44.03,44.22,43.42,43.78,1291377,39.7342512429898,39.9057140578017,39.1837653638569,39.508642276132,1430990.3302892,0.0,1.0
2019-11-04,44.49,44.75,44.01,44.43,1187824,40.1493717420081,40.3840050675402,39.7162025256412,40.0952255899622,1316242.00995173,0.0,1.0
2019-11-05,45.06,45.3,44.74,44.79,909184,40.6637601864438,40.8803447946273,40.3749807088659,40.4201025022374,1007477.68657306,0.0,1.0
2019-11-06,44.92,45.01,44.48,44.94,682115,40.5374191650034,40.6186383930722,40.1403473833338,40.5554678823521,755859.80635029,0.0,1.0
2019-11-07,45.98,45.98,45.23,45.37,2050901,41.4940011844804,41.4940011844804,40.8171742839071,40.9435153053474,2272627.97725254,0.0,1.0
2019-11-08,46.75,46.76,45.66,45.79,1711420,42.1888768024023,42.1979011610766,41.2052217069024,41.3225383696685,1896445.01262106,0.0,1.0
2019-11-11,45.52,46.45,45.3,46.45,684309,41.0788806854621,41.918146042173,40.8803447946273,41.918146042173,758291.00404442,0.0,1.0
2019-11-12,44.71,45.61,44.66,45.45,1169079,40.3479076328429,41.1600999135309,40.3027858394714,41.0157101747419,1295470.4508011,0.0,1.0
2019-11-13,44.6,44.85,43.9,44.37,1142524,40.2486396874255,40.4742486542833,39.6169345802238,40.0410794379164,1266044.53705102,0.0,1.0
2019-11-14,46.56,46.63,44.91,45.31,2187244,42.1527793677051,42.2161533916685,40.658963088566,41.0211003683573,2415928.01631539,0.15,1.0
2019-11-15,46.42,47.21,45.94,46.93,5016095,42.0260313197781,42.7412524473659,41.5914665840286,42.487756351512,5540545.29032863,0.0,1.0
2019-11-18,45.87,46.25,45.16,46.04,757683,41.5280925600651,41.8721229758668,40.8852988884356,41.6820009039764,836901.409804253,0.0,1.0
2019-11-19,46.05,46.73,45.96,46.63,1511704,41.6910543359712,42.3066877116163,41.6095734480181,42.2161533916685,1669757.94469023,0.0,1.0
2019-11-20,45.44,46.05,44.95,45.88,1421582,41.1387949842895,41.6910543359712,40.6951768165451,41.5371459920599,1570213.37413186,0.0,1.0
2019-11-21,45.96,46.26,45.4,45.68,869945,41.6095734480181,41.8811764078616,41.1025812563103,41.3560773521642,960900.794860333,0.0,1.0
2019-11-22,47.25,47.33,45.78,46.01,1911134,42.777466175345,42.8498936313033,41.4466116721121,41.654840607992,2110949.74933428,0.0,1.0
2019-11-25,48.13,48.24,47.2,47.34,1042926,43.5741681908858,43.6737559428284,42.7321990153711,42.8589470632981,1151967.56390405,0.0,1.0
2019-11-26,48.81,48.96,48.34,48.75,1509761,44.189801566531,44.3256030464527,43.7642902627763,44.1354809745623,1667611.79723906,0.0,1.0
2019-11-27,48.78,49.11,48.55,48.83,1203270,44.1626412705467,44.4614045263745,43.9544123346667,44.2079084305206,1329076.09036386,0.0,1.0
2019-11-29,48.4,48.76,48.38,48.6,645400,43.8186108547449,44.1445344065571,43.8005039907554,43.9996794946406,712878.829124668,0.0,1.0
2019-12-02,47.95,48.75,47.86,48.5,1047332,43.4112064149798,44.1354809745623,43.3297255270267,43.9091451746928,1156834.22662658,0.0,1.0
2019-12-03,47.41,47.49,46.83,47.35,1300008,42.9223210872615,42.9947485432198,42.3972220315642,42.8680004952928,1435928.38688054,0.0,1.0
2019-12-04,47.1,48.01,47.05,47.81,797708,42.6416646954233,43.4655270069484,42.5963975354494,43.2844583670528,881111.163655686,0.0,1.0
2019-12-05,47.42,47.76,47.04,47.29,585721,42.9313745192563,43.2391912070789,42.5873441034546,42.8136799033241,646960.180777393,0.0,1.0
2019-12-06,47.82,48.4,47.79,48.06,501358,43.2935117990476,43.8186108547449,43.2663515030632,43.5107941669224,553776.733827525,0.0,1.0
2019-12-09,47.96,48.09,47.49,47.63,446227,43.4202598469745,43.5379544629067,42.9947485432198,43.1214965911467,492881.594799834,0.0,1.0
2019-12-10,48.06,48.59,47.53,48.01,955374,43.5107941669224,43.9906260626458,43.0309622711989,43.4655270069484,1055261.69584157,0.0,1.0
2019-12-11,48.39,48.53,47.77,48.12,729160,43.8095574227502,43.9363054706771,43.2482446390737,43.565114758891,805396.230313823,0.0,1.0
2019-12-12,49.48,49.7,48.36,48.53,1336829,44.7963815101814,44.9955570140666,43.7823971267658,43.9363054706771,1476599.15131686,0.0,1.0
2019-12-13,48.92,49.7,48.63,49.27,1315754,44.2893893184736,44.9955570140666,44.0268397906249,44.606259438291,1453320.68629702,0.0,1.0
2019-12-16,49.13,49.49,49.0,49.31,767903,44.479511390364,44.8054349421762,44.3618167744319,44.6424731662701,848189.946577811,0.0,1.0
2019-12-17,49.0,49.31,48.91,49.17,880510,44.3618167744319,44.6424731662701,44.2803358864788,44.5157251183432,972570.402591509,0.0,1.0
2019-12-18,48.7,49.01,48.38,49.01,1049348,44.0902138145884,44.3708702064266,43.8005039907554,44.3708702064266,1159061.00648328,0.0,1.0
2019-12-19,48.72,48.82,48.32,48.74,952111,44.108320678578,44.1988549985258,43.7461833987867,44.1264275425675,1051657.53776993,0.0,1.0
2019-12-20,48.95,49.3,48.7,48.94,1083275,44.316549614458,44.6334197342753,44.0902138145884,44.3074961824632,1196535.19308959,0.0,1.0
2019-12-23,48.96,49.51,48.51,49.1,1053598,44.3256030464527,44.8235418061657,43.9181986066875,44.4523510943797,1163755.35885976,0.0,1.0
2019-12-24,48.56,49.08,48.56,48.98,230985,43.9634657666615,44.4342442303901,43.9634657666615,44.3437099104423,255135.290277907,0.0,1.0
2019-12-26,48.83,48.93,48.47,48.61,408032,44.2079084305206,44.2984427504684,43.8819848787084,44.0087329266354,450693.173854038,0.0,1.0
2019-12-27,48.7,49.08,48.67,48.93,317871,44.0902138145884,44.4342442303901,44.0630535186041,44.2984427504684,351105.525709153,0.0,1.0
2019-12-30,48.4,48.81,48.34,48.81,417458,43.8186108547449,44.189801566531,43.7642902627763,44.189801566531,461104.69514832,0.0,1.0
2019-12-31,48.32,48.73,48.31,48.32,499981,43.7461833987867,44.1173741105727,43.7371299667919,43.7461833987867,552255.763657546,0.0,1.0
2020-01-02,48.89,48.98,47.81,48.69,919633,44.2622290224893,44.3437099104423,43.2844583670528,44.0811603825936,1015783.84918563,0.0,1.0
2020-01-03,48.25,48.39,47.73,48.2,1004841,43.6828093748232,43.8095574227502,43.2120309110945,43.6375422148493,1109900.64384329,0.0,1.0
2020-01-06,48.32,48.42,47.91,48.2,1012719,43.7461833987867,43.8367177187345,43.3749926870006,43.6375422148493,1118602.31631903,0.0,1.0
2020-01-07,48.41,48.45,47.85,48.02,748796,43.8276642867397,43.8638780147189,43.3206720950319,43.4745804389432,827085.24284666,0.0,1.0
2020-01-08,49.08,49.28,48.24,48.36,765670,44.4342442303901,44.6153128702858,43.6737559428284,43.7823971267658,845723.478611534,0.0,1.0
2020-01-09,49.16,49.29,48.92,49.17,752789,44.5066716863484,44.6243663022805,44.2893893184736,44.5157251183432,831495.724973549,0.0,1.0
2020-01-10,48.72,49.42,48.56,49.27,886400,44.108320678578,44.7420609182127,43.9634657666615,44.606259438291,979076.22270856,0.0,1.0
2020-01-13,49.1,49.21,48.73,48.94,789150,44.4523510943797,44.5519388463223,44.1173741105727,44.3074961824632,871658.394799707,0.0,1.0
2020-01-14,49.33,49.73,49.18,49.18,645387,44.6605800302597,45.022717310051,44.5247785503379,44.5247785503379,712864.469929162,0.0,1.0
2020-01-15,48.67,49.26,48.63,49.1,959737,44.0630535186041,44.5972060062962,44.0268397906249,44.4523510943797,1060080.86276359,0.0,1.0
2020-01-16,49.02,49.1,48.69,48.95,691757,44.3799236384214,44.4523510943797,44.0811603825936,44.316549614458,764082.615740305,0.0,1.0
2020-01-17,48.41,49.27,48.26,49.08,651944,43.8276642867397,44.606259438291,43.691862806818,44.4342442303901,720107.027230945,0.0,1.0
2020-01-21,47.46,48.26,47.06,48.08,752128,42.9675882472354,43.691862806818,42.6054509674442,43.5289010309119,830765.61510982,0.0,1.0
2020-01-22,46.68,47.79,46.61,47.71,1333560,42.2614205516424,43.2663515030632,42.198046527679,43.193924047105,1472988.36592422,0.0,1.0
2020-01-23,46.92,47.09,45.72,46.49,1271197,42.4787029195172,42.6326112634285,41.3922910801434,42.0894053437416,1404105.09598201,0.0,1.0
2020-01-24,46.44,46.98,46.09,46.95,592380,42.0441381837677,42.5330235114859,41.7272680639503,42.5058632155016,654315.40253621,0.0,1.0
2020-01-27,45.0,45.82,44.87,45.47,1092198,40.7404439765191,41.4828254000912,40.6227493605869,41.1659552802738,1206391.1239732,0.0,1.0
2020-01-28,45.34,45.58,44.93,45.33,549162,41.0482606643417,41.2655430322164,40.6770699525556,41.0392072323469,606578.809358165,0.0,1.0
2020-01-29,45.25,45.68,45.09,45.61,1139365,40.9667797763886,41.3560773521642,40.8219248644721,41.2927033282008,1258489.59892412,0.0,1.0
2020-01-30,45.6,45.69,44.7391,44.97,497456,41.283649896206,41.365130784159,40.5042399357752,40.7132836805347,549466.766069167,0.0,1.0
2020-01-31,44.2,45.51,43.91,45.3,1058145,40.0161694169365,41.2021690082529,39.7536198890878,41.0120469363625,1168777.76362585,0.0,1.0
2020-02-03,44.49,44.79,44.07,44.47,1853555,40.2787189447852,40.5503219046286,39.8984748010043,40.2606120807956,2047350.66333773,0.0,1.0
2020-02-04,45.28,45.68,45.07,45.29,968550,40.993940072373,41.3560773521642,40.8038180004825,41.0029935043677,1069815.29276216,0.0,1.0
2020-02-05,46.67,46.825,45.655,45.76,538373,42.2523671196477,42.3926953155668,41.3334437721773,41.4285048081225,594661.78164291,0.0,1.0
2020-02-06,45.07,46.91,44.94,46.91,1268380,40.8038180004825,42.4696494875224,40.6861233845504,42.4696494875224,1400993.56877153,0.0,1.0
2020-02-07,43.62,44.84,43.55,44.67,917066,39.4910703612391,40.5955890646025,39.4276963372757,40.4416807206913,1012948.46035024,0.0,1.0
2020-02-10,43.19,43.6,43.11,43.39,684090,39.1017727854635,39.4729634972496,39.0293453295053,39.2828414253592,755614.004053135,0.0,1.0
2020-02-11,43.97,44.15,43.36,43.36,829481,39.8079404810565,39.9709022569626,39.2556811293748,39.2556811293748,916206.142022247,0.0,1.0
2020-02-12,44.91,45.2,44.3,44.38,837993,40.658963088566,40.9215126164147,40.1067037368843,40.1791311928426,925608.10141721,0.0,1.0
2020-02-13,44.35,44.86,44.15,44.56,993801,40.1519708968582,40.6136959285921,39.9709022569626,40.3420929687487,1097706.37319945,0.0,1.0
2020-02-14,44.24,44.52,43.91,44.35,1320777,40.0523831449156,40.3058792407695,39.7536198890878,40.1519708968582,1458868.85852927,0.0,1.0
2020-02-18,44.55,44.8,44.02,44.02,856865,40.3330395367539,40.5593753366234,39.8532076410304,39.8532076410304,946453.235075778,0.0,1.0
2020-02-19,44.68,44.89,44.51,44.59,1292342,40.450734152686,40.6408562245765,40.2968258087747,40.369253264733,1427460.87974687,0.0,1.0
2020-02-20,44.09,44.78,43.01,43.19,2099891,39.9165816649939,40.5412684726339,38.9388110095574,39.1017727854635,2319441.95439948,0.0,1.0
2020-02-21,44.55,44.7,43.89,43.92,916144,40.3330395367539,40.4688410166756,39.7355130250983,39.7626733210826,1011930.06202291,0.0,1.0
2020-02-24,44.12,44.41,43.46,43.55,1292130,39.9437419609782,40.2062914888269,39.3462154493226,39.4276963372757,1427226.7144048,0.0,1.0
2020-02-25,43.24,44.49,43.07,44.33,2256591,39.1470399454374,40.2787189447852,38.9931316015261,40.1338640328687,2492525.48790403,0.0,1.0
2020-02-26,41.88,43.7,41.53,43.7,1193673,37.9157731941471,39.5634978171974,37.5989030743297,39.5634978171974,1318475.69042102,0.0,1.0
2020-02-27,41.3,42.51,40.53,41.28,1250971,37.3906741384497,38.4861394098183,36.6935598748515,37.3725672744602,1381764.39688397,0.0,1.0
2020-02-28,40.6,40.99,39.72,40.31,1811866,36.756933898815,37.1100177466115,35.9602318832742,36.4943843709663,2001302.93246172,0.0,1.0
2020-03-02,41.5,41.56,39.78,40.71,1116348,37.5717427783454,37.626063370314,36.0145524752429,36.8565216507576,1233066.0910066,0.0,1.0
2020-03-03,40.08,42.09,39.9,41.37,832132,36.2861554350863,38.1058952660375,36.1231936591802,37.4540481624132,919134.31335167,0.0,1.0
2020-03-04,40.81,40.86,40.19,40.47,670074,36.9470559707054,36.9923231306793,36.3857431870289,36.6392392828828,740132.582192256,0.0,1.0
2020-03-05,39.21,40.06,38.85,39.82,1461740,35.4985068515403,36.2680485710967,35.1725832997281,36.050766203222,1614570.03359884,0.0,1.0
2020-03-06,38.61,39.52,37.78,38.05,1590665,35.1092092757646,35.9366990566749,34.3544658492201,34.5999847952045,1749272.53894021,0.17,1.0
2020-03-09,35.05,36.45,34.14,36.38,2130612,31.8719965064893,33.1450577078897,31.044506725579,33.0814046478197,2343058.44583019,0.0,1.0
2020-03-10,36.18,36.42,35.12,36.24,1741749,32.8995387619053,33.1177778250025,31.9356495665593,32.9540985276796,1915421.34605751,0.0,1.0
2020-03-11,35.91,36.58,35.12,35.27,1724028,32.654019815921,33.263270533734,31.9356495665593,32.0720489809951,1895933.35916991,0.0,1.0
2020-03-12,32.46,35.05,31.98,34.62,3133614,29.5168332838985,31.8719965064893,29.080355157704,31.4809848517734,3446071.2455725,0.0,1.0
2020-03-13,33.0,34.12,31.85,33.54,2570557,30.0078711758672,31.0263201369876,28.9621423318597,30.498909067836,2826871.00670508,0.0,1.0
2020-03-16,32.7,35.67,30.0,30.45,2634718,29.7350723469957,32.4357807528237,27.279882887152,27.6890811304593,2897429.59407007,0.0,1.0
2020-03-17,32.1,33.9,31.15,33.07,2992868,29.1894746892527,30.8262676624818,28.3256117311595,30.0715242359372,3291291.2555899,0.0,1.0
2020-03-18,33.21,33.26,30.09,30.25,2236852,30.1988303560773,30.2442968275559,27.3617225358135,27.5072152445449,2459891.7919697,0.0,1.0
2020-03-19,32.04,33.4,31.16,32.79,2202437,29.1349149234784,30.3716029476959,28.3347050254552,29.8169119956572,2422045.22187001,0.0,1.0
2020-03-20,29.06,32.67,29.03,32.08,1833388,26.4251132233546,29.7077924641085,26.3978333404674,29.1712881006612,2016197.8050831,0.0,1.0
2020-03-23,26.87,29.03,26.15,29.03,1831138,24.4336817725925,26.3978333404674,23.7789645833008,26.3978333404674,2013723.45428478,0.0,1.0
2020-03-24,29.03,29.19,27.75,27.87,1204142,26.3978333404674,26.5433260491989,25.2338916706156,25.3430112021642,1324208.76399779,0.0,1.0
2020-03-25,31.76,32.67,28.99,29.37,2084813,28.8803026831983,29.7077924641085,26.3614601632846,26.7070053465218,2292692.76040244,0.0,1.0
2020-03-26,33.79,34.04,31.47,31.76,1757135,30.7262414252289,30.9535737826218,28.6165971486225,28.8803026831983,1932341.50667218,0.0,1.0
2020-03-27,32.89,33.66,31.61,32.74,1099470,29.9078449386143,30.6080285993846,28.7439032687625,29.7714455241786,1209099.76543684,0.0,1.0
2020-03-30,33.21,33.45,31.88,32.76,1457635,30.1988303560773,30.4170694191745,28.9894222147469,29.78963211277,1602977.92262866,0.0,1.0
2020-03-31,32.61,33.53,32.24,32.96,1295824,29.6532326983342,30.4898157735402,29.3167808093927,29.9714979986843,1425032.51061642,0.0,1.0
2020-04-01,30.42,31.91,29.97,31.72,975126,27.6618012475721,29.016702097634,27.2526030042649,28.8439295060154,1072357.24291829,0.0,1.0
2020-04-02,31.02,31.44,29.64,29.93,1579863,28.2073989053152,28.5893172657353,26.9525242925062,27.216229827082,1737393.45568532,0.0,1.0
2020-04-03,29.48,31.03,29.12,30.49,1196573,26.8070315837747,28.2164921996109,26.4796729891289,27.7254543076422,1315885.04791223,0.0,1.0
2020-04-06,33.36,33.46,30.49,30.49,912971,30.335229770513,30.4261627134702,27.7254543076422,27.7254543076422,1004004.67675393,0.0,1.0
2020-04-07,33.63,35.26,33.12,34.41,1782580,30.5807487164974,32.0629556866993,30.1169907074158,31.2900256715634,1960323.66492256,0.0,1.0
2020-04-08,35.04,35.26,33.62,33.99,993362,31.8629032121936,32.0629556866993,30.5716554222017,30.9081073111432,1092411.58121083,0.0,1.0
2020-04-09,34.89,36.57,34.81,35.39,1165040,31.7265037977578,33.2541772394383,31.6537574433921,32.1811685125437,1281207.84625732,0.0,1.0
2020-04-13,33.61,34.52,33.39,34.35,1112507,30.562562127906,31.3900519088163,30.3625096534002,31.2354659057891,1223436.70381806,0.0,1.0
2020-04-14,34.97,35.5,34.17,35.23,1027789,31.7992501521235,32.2811947497966,31.0717866084661,32.0356758038122,1130271.34784811,0.0,1.0
2020-04-15,33.54,34.22,33.3,33.98,998384,30.498909067836,31.1172530799447,30.2806700047387,30.8990140168475,1097934.33219269,0.0,1.0
2020-04-16,33.32,33.46,32.51,33.45,954761,30.2988565933302,30.4261627134702,29.5622997553771,30.4170694191745,1049961.61891479,0.0,1.0
2020-04-17,34.59,34.71,33.6,33.9,1681702,31.4537049688863,31.5628245004349,30.5534688336103,30.8262676624818,1849386.97166332,0.0,1.0
2020-04-20,33.53,34.4,33.32,33.46,842293,30.4898157735402,31.2809323772676,30.2988565933302,30.4261627134702,926279.269765518,0.0,1.0
2020-04-21,32.72,33.17,32.52,32.91,898746,29.7532589355871,30.1624571788944,29.5713930496728,29.9260315272058,988361.281151191,0.0,1.0
2020-04-22,32.45,33.55,32.0,33.33,855527,29.5077399896028,30.5080023621317,29.0985417462955,30.3079498876259,940832.851305523,0.0,1.0
2020-04-23,33.5,33.99,32.65,32.84,624461,30.4625358906531,30.9081073111432,29.6896058755171,29.8623784671357,686726.921720879,0.0,1.0
2020-04-24,33.48,33.84,32.81,33.84,1239865,30.4443493020616,30.7717078967075,29.8350985842486,30.7717078967075,1363493.75669491,0.0,1.0
2020-04-27,34.42,34.58,33.6,33.6,821882,31.2991189658591,31.4446116745906,30.5534688336103,30.5534688336103,903833.059034591,0.0,1.0
2020-04-28,35.75,36.15,35.01,35.26,989110,32.5085271071895,32.8722588790182,31.8356233293064,32.0629556866993,1087735.60805773,0.0,1.0
2020-04-29,37.78,38.1,36.41,36.42,1000943,34.3544658492201,34.6454512666831,33.1086845307068,33.1177778250025,1100748.49383398,0.0,1.0
2020-04-30,36.34,37.96,35.76,37.21,1572452,33.0450314706368,34.518145146543,32.5176204014852,33.8361480743642,1729243.49401138,0.0,1.0
2020-05-01,35.65,36.0,35.18,35.76,694653,32.4175941642323,32.7358594645824,31.9902093323336,32.5176204014852,763917.86893685,0.0,1.0
2020-05-04,35.21,35.58,34.69,35.18,1608904,32.0174892152207,32.3539411041623,31.5446379118434,31.9902093323336,1769330.17636716,0.0,1.0
2020-05-05,35.47,37.87,35.4,36.16,1206198,32.2539148669094,34.4363054978816,32.1902618068394,32.8813521733139,1326469.77077172,0.0,1.0
2020-05-06,35.64,36.05,35.23,35.98,598340,32.4085008699366,32.781325936061,32.0356758038122,32.717672875991,658001.358519541,0.0,1.0
2020-05-07,36.11,36.5,35.72,36.07,652078,32.8358857018353,33.1905241793683,32.4812472243023,32.7995125246524,717097.653275237,0.0,1.0
2020-05-08,37.45,37.56,36.48,36.53,717361,34.0543871374614,34.1544133747143,33.1723375907768,33.2178040622554,788890.116904999,0.0,1.0
2020-05-11,35.91,37.07,35.81,37.0,1105242,32.654019815921,33.7088419542242,32.5630868729638,33.6451888941542,1215447.30001814,0.0,1.0
2020-05-12,34.51,36.23,34.48,35.93,1275898,31.3809586145205,32.9450052333839,31.3536787316334,32.6722064045124,1403119.65994646,0.0,1.0
2020-05-13,33.26,34.49,32.95,34.29,708788,30.2442968275559,31.3627720259291,29.9624047043886,31.1809061400148,779462.290507651,0.0,1.0
2020-05-14,34.0,34.0,31.69,32.65,928966,30.9172006054389,30.9172006054389,28.8166496231282,29.6896058755171,1021594.56165134,0.0,1.0
2020-05-15,33.79,34.42,33.29,33.4,751977,30.8808274282561,31.4565871583479,30.4238752615166,30.5244047381993,822818.070177432,0.17,1.0
2020-05-18,36.13,36.46,34.83,35.22,822283,33.019363568597,33.3209519986451,31.8312879350743,32.1877106251311,899747.347591362,0.0,1.0
2020-05-19,35.32,36.24,35.3,35.78,543796,32.279101058479,33.1198930452797,32.2608229718094,32.6994970518793,595025.080940251,0.0,1.0
2020-05-20,36.11,36.54,35.71,35.84,615476,33.0010854819274,33.3940643453234,32.6355237485358,32.7543313118881,673457.797991861,0.0,1.0
2020-05-21,35.98,36.42,35.8,36.18,1159896,32.8822779185751,33.2843958253059,32.7177751385489,33.0650587852709,1269165.66374573,0.0,1.0
2020-05-22,35.71,36.17,35.37,36.17,530513,32.6355237485358,33.0559197419362,32.3247962751529,33.0559197419362,580490.736902911,0.0,1.0
2020-05-26,37.79,38.29,36.88,37.01,1342422,34.5364447621722,34.9933969289117,33.7047918187063,33.8235993820585,1468886.78696786,0.0,1.0
2020-05-27,38.63,39.02,38.15,38.67,711454,35.3041244022945,35.6605470923514,34.8654503222246,35.3406805756337,778477.542930191,0.0,1.0
2020-05-28,37.52,39.06,37.46,39.06,992363,34.2896905921328,35.6971032656905,34.2348563321241,35.6971032656905,1085849.9775598,0.0,1.0
2020-05-29,37.72,37.84,36.96,37.01,754492,34.4724714588286,34.5821399788461,33.7779041653846,33.8235993820585,825569.999354119,0.0,1.0
2020-06-01,37.82,38.34,37.28,37.7,752979,34.5638618921765,35.0390921455856,34.0703535520979,34.4541933721591,823914.465022379,0.0,1.0
2020-06-02,37.86,38.33,37.72,38.33,587312,34.6004180655157,35.0299531022508,34.4724714588286,35.0299531022508,642640.568038714,0.0,1.0
2020-06-03,39.05,39.32,38.28,38.41,776271,35.6879642223557,35.9347183923951,34.9842578855769,35.1030654489292,849400.721238424,0.0,1.0
2020-06-04,40.22,40.44,38.81,38.85,1116900,36.7572322925262,36.9582912458916,35.4686271823208,35.5051833556599,1222119.16399195,0.0,1.0
2020-06-05,41.04,42.14,40.6,41.85,1230548,37.506633845979,38.5119286128059,37.1045159392482,38.246896356097,1346473.53658516,0.0,1.0
2020-06-08,41.42,42.02,41.25,41.38,769862,37.853917492701,38.4022600927884,37.6985537560096,37.8173613193619,842387.952215212,0.0,1.0
2020-06-09,40.74,40.94,40.0,40.52,1274251,37.2324625459353,37.4152434126311,36.5561733391608,37.0314035925699,1394293.64028642,0.0,1.0
2020-06-10,39.58,40.57,39.33,40.46,1191308,36.1723335190996,37.0770988092438,35.9438574357299,36.9765693325611,1303536.87619028,0.0,1.0
2020-06-11,36.63,38.05,36.62,37.91,1082885,33.4763157353365,34.7740598888767,33.4671766920017,34.6461132821896,1184899.73220469,0.0,1.0
2020-06-12,37.31,37.85,36.32,37.75,760203,34.0977706821022,34.5912790221809,33.193005391958,34.499888588833,831819.012287737,0.0,1.0
2020-06-15,37.48,37.65,35.73,36.02,568808,34.2531344187937,34.4084981554851,32.6538018352054,32.9188340919143,622393.372219476,0.0,1.0
2020-06-16,37.73,38.87,37.56,37.95,685293,34.4816105021634,35.5234614423295,34.326246765472,34.6826694555288,749852.008460503,0.0,1.0
2020-06-17,37.31,37.85,37.19,37.73,535163,34.0977706821022,34.5912790221809,33.9881021620848,34.4816105021634,585578.796812091,0.0,1.0
2020-06-18,36.92,37.42,36.7,37.03,725876,33.7413479920454,34.1983001587849,33.54028903868,33.8418774687281,794258.188093671,0.0,1.0
2020-06-19,36.61,37.72,35.97,37.64,1450351,33.4580376486669,34.4724714588286,32.8731388752404,34.3993591121503,1586983.392976,0.0,1.0
2020-06-22,36.75,36.89,35.98,36.64,650375,33.585984255354,33.713930862041,32.8822779185751,33.4854547786713,711644.508265077,0.0,1.0
2020-06-23,36.86,37.3,36.73,37.18,579482,33.6865137320367,34.0886316387674,33.5677061686844,33.97896311875,634072.931675515,0.0,1.0
2020-06-24,35.15,36.45,35.14,36.45,445959,32.1237373217876,33.3118129553103,32.1145982784528,33.3118129553103,487971.206244682,0.0,1.0
2020-06-25,35.32,35.33,34.56,34.93,1539371,32.279101058479,32.2882401018138,31.5845337650349,31.9226783684222,1684389.6495599,0.0,1.0
2020-06-26,35.44,36.77,34.59,35.22,3154427,32.3887695784965,33.6042623420236,31.6119508950393,32.1877106251311,3451594.31293189,0.0,1.0
2020-06-29,36.82,36.92,35.6601,35.79,1308220,33.6499575586975,33.7413479920454,32.5899199222952,32.7086360952141,1431462.7385778,0.0,1.0
2020-06-30,36.78,36.98,36.44,36.51,953549,33.6134013853584,33.7961822520542,33.3026739119755,33.366647215319,1043379.44910499,0.0,1.0
2020-07-01,35.85,37.1,35.7,36.76,801876,32.7634703552229,33.9058507720716,32.626384705201,33.5951232986888,877417.876931872,0.0,1.0
2020-07-02,36.13,37.05,36.07,36.44,729938,33.019363568597,33.8601555553977,32.9645293085883,33.3026739119755,798702.854620786,0.0,1.0
2020-07-06,36.66,37.09,36.41,36.85,671643,33.5037328653409,33.8967117287369,33.2752567819711,33.6773746887019,734916.090662588,0.0,1.0
2020-07-07,36.11,36.76,36.06,36.41,1086551,33.0010854819274,33.5951232986888,32.9553902652535,33.2752567819711,1188911.09298471,0.0,1.0
2020-07-08,35.77,36.19,35.39,36.02,510534,32.6903580085445,33.0741978286057,32.3430743618225,32.9188340919143,558629.586596353,0.0,1.0
2020-07-09,34.44,35.73,34.22,35.57,1169835,31.4748652450174,32.6538018352054,31.2738062916521,32.5075771418487,1280040.98147419,0.0,1.0
2020-07-10,35.16,35.31,34.4,34.4,795545,32.1328763651223,32.2699620151442,31.4383090716783,31.4383090716783,870490.456010365,0.0,1.0
2020-07-13,35.6,35.97,34.92,35.44,1214242,32.5349942718531,32.8731388752404,31.9135393250874,32.3887695784965,1328631.40650364,0.0,1.0
2020-07-14,36.03,36.06,35.18,35.58,1922636,32.9279731352491,32.9553902652535,32.1511544517919,32.5167161851835,2103760.67775166,0.0,1.0
2020-07-15,36.9,37.09,36.21,36.81,1078560,33.7230699053758,33.8967117287369,33.0924759152753,33.6408185153627,1180167.28938594,0.0,1.0
2020-07-16,37.37,37.93,36.63,36.9,515091,34.152604942111,34.6643913688592,33.4763157353365,33.7230699053758,563615.885307348,0.0,1.0
2020-07-17,36.95,37.68,36.95,37.51,1013333,33.7687651220498,34.4359152854895,33.7687651220498,34.280551548798,1108795.48644055,0.0,1.0
2020-07-20,36.8,37.23,36.2,36.8,724620,33.6316794720279,34.0246583354239,33.0833368719405,33.6316794720279,792883.864814977,0.0,1.0
2020-07-21,37.32,37.76,37.0,37.0,1270679,34.106909725437,34.5090276321678,33.8144603387237,33.8144603387237,1390385.13491103,0.0,1.0
2020-07-22,37.97,38.12,37.21,37.26,1207414,34.7009475421984,34.8380331922202,34.0063802487543,34.0520754654283,1321160.16498538,0.0,1.0
2020-07-23,38.56,38.9,37.94,38.0,1095993,35.240151098951,35.5508785723339,34.673530412194,34.7283646722028,1199242.59011642,0.0,1.0
2020-07-24,38.05,38.57,37.87,38.57,480761,34.7740598888767,35.2492901422858,34.6095571088505,35.2492901422858,526051.778493987,0.0,1.0
2020-07-27,38.15,38.43,37.655,37.95,995398,34.8654503222246,35.1213435355987,34.4130676771525,34.6826694555288,1089170.89408117,0.0,1.0
2020-07-28,37.97,38.69,37.96,38.12,885368,34.7009475421984,35.3589586623033,34.6918084988636,34.8380331922202,968775.36035923,0.0,1.0
2020-07-29,38.53,38.75,37.99,37.99,365943,35.2127339689466,35.413792922312,34.719225628868,34.719225628868,400417.184375241,0.0,1.0
2020-07-30,38.17,38.23,37.5,38.09,853144,34.8837284088942,34.9385626689029,34.2714125054633,34.8106160622159,933515.652291833,0.0,1.0
2020-07-31,37.36,38.08,36.53,37.98,636292,34.1434658987762,34.8014770188811,33.3849253019886,34.7100865855332,696234.799082071,0.0,1.0
2020-08-03,38.12,38.15,37.165,37.42,794335,34.8380331922202,34.8654503222246,33.9652545537478,34.1983001587849,869166.466227546,0.0,1.0
2020-08-04,38.47,38.655,37.98,38.02,965512,35.1578997089379,35.3269720106315,34.7100865855332,34.7466427588723,1056469.44065198,0.0,1.0
2020-08-05,37.41,38.095,35.67,37.98,1655226,34.1891611154501,34.8151855838833,32.5989675751966,34.7100865855332,1811158.93574872,0.0,1.0
2020-08-06,37.01,38.05,36.695,37.43,1381665,33.8235993820585,34.7740598888767,33.5357195170126,34.2074392021197,1511826.72998204,0.0,1.0
2020-08-07,37.47,37.5,36.69,36.81,811750,34.2439953754589,34.2714125054633,33.5311499953452,33.6408185153627,888222.071242246,0.0,1.0
2020-08-10,38.32,38.59,37.52,37.58,709923,35.020814058916,35.2675682289554,34.2896905921328,34.3445248521416,776802.312882673,0.0,1.0
2020-08-11,39.39,40.105,38.7,38.7,1036921,35.9986916957386,36.6521332941761,35.3680977056381,35.3680977056381,1134605.62776049,0.0,1.0
2020-08-12,38.83,39.71,38.465,39.67,915023,35.4869052689903,36.2911410824519,35.1533301872705,36.2545849091127,1001224.05210261,0.0,1.0
2020-08-13,37.87,38.62,37.85,38.48,711750,34.6095571088505,35.2949853589597,34.5912790221809,35.1670387522727,778801.428034085,0.0,1.0
2020-08-14,38.03,38.28,37.5245,37.53,553219,34.7557818022071,34.9842578855769,34.2938031616335,34.2988296354676,605335.788149756,0.0,1.0
2020-08-17,37.18,38.27,36.89,38.03,860858,33.97896311875,34.9751188422421,33.713930862041,34.7557818022071,941956.360708909,0.0,1.0
2020-08-18,36.81,37.33,36.74,37.33,743780,33.6408185153627,34.1160487687718,33.5768452120192,34.1160487687718,813848.86005366,0.0,1.0
2020-08-19,36.57,37.14,36.52,36.81,641512,33.4214814753278,33.9424069454108,33.3757862586538,33.6408185153627,701946.556657537,0.0,1.0
2020-08-20,35.84,36.31,35.78,36.26,1206862,32.7543313118881,33.1838663486232,32.6994970518793,33.1381711319493,1320556.16303487,0.0,1.0
2020-08-21,35.68,36.11,35.43,35.62,781854,32.7634703552229,33.1583215954904,32.5339056806487,32.7083748333251,851452.865570846,0.17,1.0
2020-08-24,36.37,36.64,35.78,35.78,645212,33.3970688570475,33.6449987055876,32.8552962250525,32.8552962250525,702647.305380157,0.0,1.0
2020-08-25,35.25,36.73,35.17,36.7,981707,32.3686191149553,33.7276419884343,32.2951584190916,33.7000942274854,1069096.32527423,0.0,1.0
2020-08-26,35.17,35.3,34.81,35.15,1980340,32.2951584190916,32.4145320498702,31.9645852877048,32.2767932451257,2156625.36458798,0.0,1.0
2020-08-27,35.84,35.9,35.27,35.27,801488,32.9103917469503,32.9654872688481,32.3869842889213,32.3869842889213,872834.63961385,0.0,1.0
2020-08-28,36.22,36.535,35.67,35.97,907916,33.259330052303,33.5485815422665,32.7542877682399,33.0297653777289,988736.618214682,0.0,1.0
2020-08-31,35.87,36.51,35.86,36.51,785787,32.9379395078992,33.525625074809,32.9287569209163,33.525625074809,855735.972289352,0.0,1.0
2020-09-01,36.83,36.84,35.36,35.58,927633,33.819467858264,33.8286504452469,32.469627571768,32.6716444853932,1010208.78072899,0.0,1.0
2020-09-02,37.19,37.51,36.72,37.0,912699,34.1500409896507,34.4438837731057,33.7184594014513,33.9755718369744,993945.390000751,0.0,1.0
2020-09-03,36.32,37.79,36.11,37.52,1472560,33.3511559221327,34.7009962086287,33.1583215954904,34.4530663600886,1603643.94340248,0.0,1.0
2020-09-04,36.08,37.42,35.785,36.91,1493684,33.1307738345415,34.361240490259,32.859887518544,33.8929285541277,1626648.35385804,0.0,1.0
2020-09-08,35.09,35.92,35.0129,35.86,970276,32.2216977232279,32.9838524428141,32.1508999775892,32.9287569209163,1056647.76364208,0.0,1.0
2020-09-09,35.25,35.56,34.9,35.23,1298413,32.3686191149553,32.6532793114273,32.0472285705515,32.3502539409894,1413994.77337769,0.0,1.0
2020-09-10,34.47,35.78,34.46,35.31,672519,31.652377330284,32.8552962250525,31.643194743301,32.4237146368531,732385.112438946,0.0,1.0
2020-09-11,34.78,35.12,34.36,34.47,1089566,31.9370375267559,32.2492454841768,31.5513688734714,31.652377330284,1186556.68824175,0.0,1.0
2020-09-14,35.25,35.34,34.7577,34.83,1300527,32.3686191149553,32.451262397802,31.9165603577839,31.9829504616708,1416296.95685161,0.0,1.0
2020-09-15,34.38,35.409,34.36,35.25,704293,31.5697340474373,32.5146222479845,31.5513688734714,32.3686191149553,766987.561682217,0.0,1.0
2020-09-16,34.31,34.78,34.09,34.53,1266470,31.5054559385565,31.9370375267559,31.3034390249313,31.7074728521818,1379208.28013863,0.0,1.0
2020-09-17,34.06,34.48,33.31,33.9,830559,31.2758912639824,31.6615599172669,30.5871972402599,31.1289698722549,904493.473942266,0.0,1.0
2020-09-18,33.61,34.82,33.59,33.98,3138985,30.8626748497489,31.9737678746878,30.844309675783,31.2024305681186,3418410.3083618,0.0,1.0
2020-09-21,32.16,33.23,31.69,33.04,1565527,29.5311997372188,30.5137365443962,29.0996181490194,30.3392673917198,1704886.65438628,0.0,1.0
2020-09-22,32.34,32.69,32.0,32.0,2608116,29.6964863029122,30.017876847316,29.3842783454914,29.3842783454914,2840284.55688808,0.0,1.0
2020-09-23,33.38,33.82,32.49,32.64,2778260,30.6514753491407,31.0555091763912,29.8342251076567,29.9719639124012,3025574.38895351,0.0,1.0
2020-09-24,34.0,34.555,32.795,33.26,1558282,31.2207957420846,31.7304293196392,30.1142940106372,30.5412843053451,1696996.72095745,0.0,1.0
2020-09-25,33.89,34.28,33.27,33.78,1859509,31.1197872852719,31.4779081776076,30.5504668923281,31.0187788284593,2025038.26367171,0.0,1.0
2020-09-28,34.95,35.41,34.4,34.48,734066,32.0931415054663,32.5155405066828,31.5880992214032,31.6615599172669,799410.886454671,0.0,1.0
2020-09-29,34.86,35.42,34.8,35.01,1510873,32.0104982226197,32.5247230936658,31.9554027007219,32.1482370273641,1645367.47955964,0.0,1.0
2020-09-30,35.14,35.88,34.89,34.91,1169725,32.2676106581427,32.9471220948822,32.0380459835686,32.0564111575345,1273851.26018395,0.0,1.0
2020-10-01,34.64,35.79,34.3,35.51,1188818,31.8084813089944,32.8644788120355,31.4962733515736,32.6073663765124,1294643.87563689,0.0,1.0
2020-10-02,34.92,35.525,33.91,33.92,1336027,32.0655937445175,32.6211402569869,31.1381524592379,31.1473350462208,1454957.08614399,0.0,1.0
2020-10-05,36.16,36.48,35.09,35.29,780898,33.2042345304052,33.4980773138602,32.2216977232279,32.4053494628872,850411.76462427,0.0,1.0
2020-10-06,36.78,37.655,36.51,36.6,1033318,33.7735549233491,34.5770312843587,33.525625074809,33.6082683576557,1125301.619159,0.0,1.0
2020-10-07,39.79,39.955,37.18,37.32,1804349,36.5375136052219,36.6890262904409,34.1408584026678,34.2694146204293,1964968.04587543,0.0,1.0
2020-10-08,40.8,40.975,39.75,39.9,1458735,37.4649548905015,37.6256501627034,36.5007832572901,36.6385220620345,1588588.27333299,0.0,1.0
2020-10-09,40.77,41.51,40.73,41.0,969849,37.4374071295526,38.1169185662921,37.4006767816207,37.6486066301608,1056182.75307285,0.0,1.0
2020-10-12,40.09,41.0098,39.99,40.7,1400003,36.8129912147109,37.6576055654041,36.7211653448812,37.3731290206718,1524628.08421749,0.0,1.0
2020-10-13,39.41,39.94,38.28,39.59,1502234,36.1885752998692,36.6752524099664,35.150942970794,36.3538618655626,1635959.45542001,0.0,1.0
2020-10-14,39.61,40.0,38.79,39.55,1057455,36.3722270395285,36.7303479318642,35.6192549069253,36.3171315176307,1151587.24002463,0.0,1.0
2020-10-15,40.6,40.86,38.94,39.15,1476754,37.2813031508422,37.5200504123993,35.7569937116698,35.9498280383121,1608211.28374762,0.0,1.0
2020-10-16,41.75,42.41,41.01,41.01,1296878,38.3373006538833,38.943351394759,37.6577892171438,37.6577892171438,1412323.13116744,0.0,1.0
2020-10-19,41.06,42.0671,40.77,42.01,1540791,37.7037021520586,38.6284804871131,37.4374071295526,38.5760479154404,1677948.71190244,0.0,1.0
2020-10-20,39.45,41.28,38.8,41.28,1536565,36.2253056478011,37.9057190656839,35.6284374939083,37.9057190656839,1673346.52299006,0.0,1.0
2020-10-21,38.09,39.59,37.54,39.53,1685373,34.9764738181177,36.3538618655626,34.4714315340546,36.2987663436648,1835401.0728419,0.0,1.0
2020-10-22,38.77,38.93,38.36,38.36,927288,35.6008897329594,35.7478111246868,35.2244036666578,35.2244036666578,1009833.06961333,0.0,1.0
2020-10-23,38.67,39.38,38.64,38.89,847441,35.5090638631297,36.1610275389203,35.4815161021808,35.711080776755,922878.271201816,0.0,1.0
2020-10-26,37.93,38.06,37.14,38.06,1066179,34.8295524263902,34.9489260571688,34.1041280547359,34.9489260571688,1161087.83067102,0.0,1.0
2020-10-27,37.23,38.26,37.1,37.81,1101127,34.1867713375826,35.1325777968281,34.0673977068041,34.7193613825946,1199146.82217835,0.0,1.0
2020-10-28,36.21,37.25,36.03,36.47,1350988,33.2501474653201,34.2051365115485,33.0848608996267,33.4888947268772,1471249.88035084,0.0,1.0
2020-10-29,34.68,37.56,33.93,36.4,1837206,31.8452116569263,34.4897967080205,31.1565176332038,33.4246166179964,2000749.90131655,0.0,1.0
2020-10-30,36.15,36.18,34.76,34.76,1879475,33.1950519434223,33.2225997043712,31.91867235279,31.91867235279,2046781.59159992,0.0,1.0
2020-11-02,36.73,37.3,36.03,36.55,2076294,33.7276419884343,34.2510494464634,33.0848608996267,33.5623554227409,2261120.97152097,0.0,1.0
2020-11-03,37.78,38.38,37.0148,37.38,1151474,34.6918136216457,35.2427688406237,33.9891620657092,34.3245101423271,1253975.59765676,0.0,1.0
2020-11-04,36.51,37.59,36.22,37.57,1084439,33.525625074809,34.5173444689694,33.259330052303,34.4989792950035,1180973.29435775,0.0,1.0
2020-11-05,37.95,38.61,36.73,36.99,1284947,34.8479176003562,35.4539683412319,33.7276419884343,33.9663892499914,1399330.06067202,0.0,1.0
2020-11-06,37.87,38.6,37.58,38.14,969542,34.7744569044924,35.444785754249,34.5081618819864,35.0223867530325,1055848.4246308,0.0,1.0
2020-11-09,39.14,41.43,39.03,40.0,1248532,35.9406454513291,38.0434578704283,35.8396369945165,36.7303479318642,1359673.48015985,0.0,1.0
2020-11-10,40.87,41.26,39.26,39.62,1253158,37.5292329993822,37.8873538917179,36.0508364951247,36.3814096265115,1364711.27616285,0.0,1.0
2020-11-11,40.15,40.985,39.69,40.88,916044,36.8680867366087,37.6348327496864,36.4456877353923,37.5384155863652,997588.154296046,0.0,1.0
2020-11-12,39.78,40.49,39.53,39.82,770634,36.528331018239,37.1802946940295,36.2987663436648,36.5650613661708,839234.086679,0.0,1.0
2020-11-13,40.43,40.715,39.91,39.91,502576,37.2813031508422,37.5441072912822,36.801800859513,36.801800859513,545022.463345437,0.17,1.0
2020-11-16,40.64,41.64,40.61,41.25,1052355,37.4749483069559,38.3970680979735,37.4472847132253,38.0374413794766,1141234.58822922,0.0,1.0
2020-11-17,40.11,40.34,39.5578,40.25,906822,36.9862248177165,37.1983123696506,36.4770302691166,37.115321588459,983410.191206576,0.0,1.0
2020-11-18,40.05,40.75,40.03,40.48,839991,36.9308976302555,37.5763814839678,36.9124552344351,37.327409140393,910934.791967775,0.0,1.0
2020-11-19,40.39,40.44,39.58,40.03,3125730,37.2444183592015,37.2905243487523,36.4975013284772,36.9124552344351,3389722.27952137,0.0,1.0
2020-11-20,39.74,40.44,39.24,39.84,1962481,36.64504049504,37.2905243487523,36.1839805995312,36.7372524741418,2128227.82800734,0.0,1.0
2020-11-23,41.08,41.3,40.13,40.41,1619407,37.8806810150036,38.0835473690275,37.0046672135369,37.2628607550218,1756178.55269421,0.0,1.0
2020-11-24,42.6,42.61,41.225,41.64,851550,39.2823030973504,39.2915242952606,38.0143883847012,38.3970680979735,923470.039679186,0.0,1.0
2020-11-25,41.42,42.31,41.1,42.2,654799,38.1942017439496,39.0148883579553,37.899123410824,38.9134551809433,710101.88305078,0.0,1.0
2020-11-27,41.3,41.47,40.725,41.22,235124,38.0835473690275,38.2403077335005,37.5533284891924,38.0097777857461,254982.055791825,0.0,1.0
2020-11-30,41.05,41.1863,40.56,41.04,1277397,37.8530174212731,37.9787023487888,37.4011787236745,37.8437962233629,1385283.14048039,0.0,1.0
2020-12-01,40.73,41.78,40.73,41.51,852109,37.5579390881474,38.5261648687159,37.5579390881474,38.2771925251412,924076.251589446,0.0,1.0
2020-12-02,40.49,41.19,40.11,40.74,802517,37.3366303383032,37.9821141920156,36.9862248177165,37.5671602860576,870295.820366652,0.0,1.0
2020-12-03,40.06,40.85,39.9,40.55,867927,36.9401188281657,37.6685934630696,36.7925796616028,37.3919575257643,941230.205071501,0.0,1.0
2020-12-04,41.02,41.09,40.12,40.16,872854,37.8253538275426,37.8899022129138,36.9954460156267,37.0323308072674,946573.328652617,0.0,1.0
2020-12-07,41.11,41.53,40.725,41.08,763697,37.9083446087341,38.2956349209615,37.5533284891924,37.8806810150036,828197.168566586,0.0,1.0
2020-12-08,42.29,42.35,40.98,41.2,1007073,38.9964459621349,39.051773149596,37.7884690359018,37.9913353899257,1092128.17012488,0.0,1.0
2020-12-09,43.89,44.0,42.5,42.73,1451120,40.4718376277631,40.573270804775,39.1900911182486,39.4021786701827,1573678.40288798,0.0,1.0
2020-12-10,42.8,43.66,42.3145,43.66,1275244,39.4667270555539,40.2597500758291,39.0190378970149,40.2597500758291,1382948.30283676,0.0,1.0
2020-12-11,42.56,42.93,42.33,42.33,865331,39.2454183057097,39.5866026283862,39.0333307537756,39.0333307537756,938414.95262243,0.0,1.0
2020-12-14,41.74,43.25,41.63,43.02,775748,38.4892800770752,39.8816809615118,38.3878469000633,39.6695934095778,841265.969515648,0.0,1.0
2020-12-15,43.16,43.26,41.93,42.1,866852,39.7986901803202,39.890902159422,38.6644828373686,38.8212432018416,940064.41293639,0.0,1.0
2020-12-16,42.93,43.52,42.51,43.27,841631,39.5866026283862,40.1306533050866,39.1993123161588,39.9001233573322,912713.302759948,0.0,1.0
2020-12-17,42.96,43.24,42.56,42.94,1228230,39.6142662221167,39.8724597636017,39.2454183057097,39.5958238262964,1331963.60382264,0.0,1.0
2020-12-18,43.1,43.44,42.85,42.99,1228125,39.7433629928592,40.0568837218052,39.5128330451048,39.6419298158473,1331849.73575363,0.0,1.0
2020-12-21,43.09,43.31,42.29,42.66,635958,39.734141794949,39.9370081489729,38.9964459621349,39.3376302848114,689669.613639007,0.0,1.0
2020-12-22,43.04,43.21,42.74,43.05,663591,39.6880358053981,39.8447961698711,39.4113998680929,39.6972570033083,719636.436029302,0.0,1.0
2020-12-23,43.42,43.82,43.05,43.36,484029,40.0384413259848,40.4072892423919,39.6972570033083,39.9831141385238,524909.024526895,0.0,1.0
2020-12-24,43.26,43.562,42.99,43.51,372053,39.890902159422,40.1693823363093,39.6419298158473,40.1214321071764,403475.777902367,0.0,1.0
2020-12-28,43.43,43.88,42.96,43.59,788718,40.047662523895,40.4626164298529,39.6142662221167,40.1952016904578,855331.387183006,0.0,1.0
2020-12-29,43.03,43.8,42.5,43.68,829836,39.678814607488,40.3888468465715,39.1900911182486,40.2781924716494,899922.123007712,0.0,1.0
2020-12-30,42.99,43.45,42.74,43.11,565292,39.6419298158473,40.0661049197154,39.4113998680929,39.7525841907694,613035.318736805,0.0,1.0
2020-12-31,43.13,43.37,42.64,42.84,485252,39.7710265865897,39.992335336434,39.3191878889911,39.5036118471946,526235.316416423,0.0,1.0
2021-01-04,42.08,43.65,41.76,43.27,735200,38.8028008060212,40.2505288779189,38.5077224728956,39.9001233573322,797293.374637001,0.0,1.0
2021-01-05,41.98,42.46,41.61,41.81,727138,38.7105888269195,39.1532063266079,38.369404504243,38.5538284624465,788550.475852556,0.0,1.0
2021-01-06,43.77,43.93,42.55,42.56,634973,40.361183252841,40.5087224194038,39.2361971077995,39.2454183057097,688601.422705904,0.0,1.0
2021-01-07,43.97,44.25,43.07,44.03,1252272,40.5456072110445,40.8038007525295,39.7156993991287,40.6009343985056,1358036.13825276,0.0,1.0
2021-01-08,42.55,44.19,41.68,44.06,1064139,39.2361971077995,40.7484735650684,38.4339528896142,40.6285979922361,1154013.83894565,0.0,1.0
2021-01-11,42.15,42.3,41.1475,41.23,1492405,38.8673491913925,39.0056671600451,37.9429241008973,38.0189989836563,1618450.2431653,0.0,1.0
2021-01-12,42.06,42.345,41.72,42.26,774005,38.7843584102009,39.0471625506409,38.4708376812549,38.9687823684044,839375.759570064,0.0,1.0
2021-01-13,41.99,42.265,41.0,41.93,1082046,38.7198100248296,38.9733929673595,37.8069114317222,38.6644828373686,1173433.22477213,0.0,1.0
2021-01-14,41.41,42.32,41.265,42.0,1001251,38.1849805460394,39.0241095558655,38.0512731763419,38.7290312227398,1085814.45681267,0.0,1.0
2021-01-15,40.84,41.25,40.17,41.13,895837,37.6593722651594,38.0374413794766,37.0415520051776,37.9267870045545,971497.422272425,0.0,1.0
2021-01-19,41.62,41.63,40.39,40.77,779185,38.3786257021531,38.3878469000633,37.2444183592015,37.5948238797882,844993.250974608,0.0,1.0
2021-01-20,41.63,42.04,41.29,41.88,522175,38.3878469000633,38.7659160143805,38.0743261711173,38.6183768478177,566276.75176969,0.0,1.0
2021-01-21,44.05,44.34,41.61,41.73,1221490,40.6193767943259,40.886791533721,38.369404504243,38.4800588791651,1324654.35824993,0.0,1.0
2021-01-22,44.63,44.81,43.41,43.9,919656,41.1542062731162,41.3201878354993,40.0292201280747,40.4810588256733,997328.122613118,0.0,1.0
2021-01-25,45.18,45.91,44.54,45.0,1033386,41.6613721581758,42.3345196056187,41.0712154919246,41.4953905957927,1120663.50821903,0.0,1.0
2021-01-26,45.31,45.92,45.07,45.36,961987,41.7812477310081,42.3437408035289,41.5599389811639,41.827353720559,1043234.30574935,0.0,1.0
2021-01-27,44.67,45.57,44.21,44.89,1092025,41.1910910647569,42.0209988766727,40.7669159608888,41.3939574187807,1184255.02915937,0.0,1.0
2021-01-28,43.59,45.47,43.49,45.02,689294,40.1952016904578,41.9287868975709,40.1029897113561,41.513832991613,747510.254865394,0.0,1.0
2021-01-29,40.7,43.54,40.61,43.54,1638837,37.5302754944169,40.1490957009069,37.4472847132253,40.1490957009069,1777249.56775024,0.0,1.0
2021-02-01,41.25,41.51,40.385,40.95,812185,38.0374413794766,38.2771925251412,37.2398077602464,37.7608054421713,880780.358378064,0.0,1.0
2021-02-02,41.54,41.78,40.985,41.76,723931,38.3048561188717,38.5261648687159,37.7930796348569,38.5077224728956,785072.619687621,0.0,1.0
2021-02-03,42.34,42.49,41.43,41.43,895822,39.0425519516858,39.1808699203385,38.2034229418598,38.2034229418598,971481.155405424,0.0,1.0
2021-02-04,42.67,42.86,42.0,42.5,686098,39.3468514827216,39.522054243015,38.7290312227398,39.1900911182486,744044.327736259,0.0,1.0
2021-02-05,43.11,43.5,42.64,43.08,618164,39.7525841907694,40.1122109092662,39.3191878889911,39.7249205970388,670372.771543943,0.0,1.0
2021-02-08,43.84,44.09,43.11,43.46,486869,40.4257316382122,40.6562615859666,39.7525841907694,40.0753261176255,527988.884679192,0.0,1.0
2021-02-09,43.91,44.22,43.31,43.99,635784,40.4902800235835,40.7761371587989,39.9370081489729,40.5640496068649,689480.917981788,0.0,1.0
2021-02-10,43.13,44.25,42.98,44.07,788396,39.7710265865897,40.8038007525295,39.6327086179371,40.6378191901463,854982.191771373,0.0,1.0
2021-02-11,42.49,43.39,42.19,43.27,587788,39.1808699203385,40.0107777322543,38.9042339830332,39.9001233573322,637431.281407961,0.0,1.0
2021-02-12,42.51,43.4,42.24,42.66,1412639,39.1993123161588,40.0199989301645,38.950339972584,39.3376302848114,1531947.38228215,0.0,1.0
2021-02-16,42.57,43.01,41.94,42.62,1177614,39.2546395036199,39.6603722116676,38.6737040352788,39.3007454931707,1277072.68781254,0.0,1.0
2021-02-17,41.65,42.74,41.4,42.33,1147772,38.4062892958837,39.4113998680929,38.1757593481292,39.0333307537756,1244710.29814181,0.0,1.0
2021-02-18,38.48,40.65,38.03,40.3,2643761,35.4831695583578,37.484169504866,35.0682156523999,37.1614275780099,2867047.23806269,0.0,1.0
2021-02-19,38.14,39.06,37.99,38.26,1697221,35.3448515897052,36.1974279783399,35.2058445698191,35.4560572056141,1831440.96038175,0.19,1.0
2021-02-22,37.69,38.09,37.18,37.74,1739166,34.9278305300469,35.2985159164098,34.4552066624341,34.9741662033422,1876703.06300905,0.0,1.0
2021-02-23,37.92,38.18,36.5,37.48,1640984,35.1409746272056,35.3819201283415,33.8250415056172,34.7332207022063,1770756.61503781,0.0,1.0
2021-02-24,38.04,38.39,37.64,38.0,4540910,35.2521802431144,35.576529956182,34.8814948567515,35.2151117044781,4900015.12555353,0.0,1.0
2021-02-25,38.06,39.18,37.96,38.04,2395544,35.2707145124326,36.3086335942488,35.1780431658419,35.2521802431144,2584988.87534195,0.0,1.0
2021-02-26,37.92,38.45,37.19,38.02,2668735,35.1409746272056,35.6321327641364,34.4644737970932,35.2336459737963,2879784.41900282,0.0,1.0
2021-03-01,40.21,40.525,38.38,38.4,1295723,37.2631484641333,37.5550632058941,35.5672628215229,35.5857970908411,1398191.6176554,0.0,1.0
2021-03-02,39.49,40.16,38.89,39.94,1389352,36.5959147686801,37.216812790838,36.0398866891357,37.0129358283383,1499225.00439736,0.0,1.0
2021-03-03,41.53,42.82,39.485,39.57,2135851,38.486410239131,39.6818706101514,36.5912812013505,36.6700518459526,2304758.78313568,0.0,1.0
2021-03-04,39.75,41.6,39.22,41.26,1138654,36.836860269816,38.5512801817445,36.3457021328851,38.236197603336,1228701.25652612,0.0,1.0
2021-03-05,40.61,40.83,39.085,40.14,1267520,37.6338338504963,37.8377108129959,36.2205958149876,37.1982785215198,1367758.26253804,0.0,1.0
2021-03-08,41.05,41.795,40.78,41.07,1076624,38.0415877754955,38.7319893075964,37.7913751397005,38.0601220448136,1161765.78803234,0.0,1.0
2021-03-09,40.96,42.34,40.94,41.28,1051658,37.9581835635638,39.2370481465159,37.9396492942457,38.2547318726542,1134825.42197695,0.0,1.0
2021-03-10,41.78,41.98,40.53,41.2,980322,38.7180886056078,38.9034312987893,37.5596967732237,38.1805947953816,1057848.01458582,0.0,1.0
2021-03-11,41.38,42.23,41.26,41.82,765619,38.3474032192449,39.1351096652661,38.236197603336,38.7551571442441,826165.830287578,0.0,1.0
2021-03-12,42.56,42.61,41.38,41.5,832176,39.4409251090155,39.4872607823109,38.3474032192449,38.4586088351538,897986.303873593,0.0,1.0
2021-03-15,43.27,43.27,42.36,42.75,620190,40.0988916698097,40.0988916698097,39.2555824158341,39.6170006675379,669235.985896449,0.0,1.0
2021-03-16,42.32,43.24,42.05,43.24,710533,39.2185138771978,40.0710902658325,38.9683012414028,40.0710902658325,766723.50854893,0.0,1.0
2021-03-17,42.55,43.23,42.33,42.54,854443,39.4316579743564,40.0618231311734,39.2277810118568,39.4223908396974,922014.227087376,0.0,1.0
2021-03-18,42.79,43.6349,42.31,42.31,868654,39.6540692061742,40.4370494135193,39.2092467425387,39.2092467425387,937349.0641463,0.0,1.0
2021-03-19,42.47,43.02,42.22,42.8,1310400,39.3575208970839,39.8672133033329,39.125842530607,39.6633363408333,1414029.30701673,0.0,1.0
2021-03-22,41.4,42.65,41.17,42.4,990225,38.365937488563,39.5243293209472,38.1527933914044,39.2926509544704,1068534.16555299,0.0,1.0
2021-03-23,39.26,40.87,38.89,40.4,1447592,36.3827706715214,37.8747793516321,36.0398866891357,37.4392240226557,1562070.75137589,0.0,1.0
2021-03-24,39.86,40.95,39.51,39.69,1092692,36.9387987510658,37.9489164289047,36.6144490379982,36.7812574618615,1179104.48072552,0.0,1.0
2021-03-25,40.35,40.62,39.47,39.61,706269,37.3928883493603,37.6431009851553,36.5773804993619,36.7071203845889,762122.302073719,0.0,1.0
2021-03-26,40.65,41.2,40.29,40.7,809032,37.6709023891325,38.1805947953816,37.3372855414059,37.7172380624279,873012.025575672,0.0,1.0
2021-03-29,40.26,40.98,40.16,40.46,1937487,37.3094841374287,37.976717832882,37.216812790838,37.4948268306102,2090707.72280519,0.0,1.0
2021-03-30,41.38,41.52,40.05,40.23,1748404,38.3474032192449,38.4771431044719,37.1148743095882,37.2816827334515,1886671.62431722,0.0,1.0
2021-03-31,40.83,41.81,40.73,41.61,663794,37.8377108129959,38.745890009585,37.7450394664051,38.5605473164036,716288.285883595,0.0,1.0
2021-04-01,40.89,41.3,40.54,41.09,676093,37.8933136209503,38.2732661419723,37.5689639078827,38.0786563141318,729559.917787594,0.0,1.0
2021-04-05,41.32,41.55,40.905,41.42,610970,38.2918004112904,38.5049445084491,37.9072143229389,38.3844717578812,659286.848067776,0.0,1.0
2021-04-06,41.75,42.04,41.35,41.35,1029038,38.6902872016306,38.9590341067437,38.3196018152677,38.3196018152677,1110416.58274869,0.0,1.0
2021-04-07,42.19,42.92,41.85,41.85,1595563,39.0980411266298,39.7745419567422,38.7829585482213,38.7829585482213,1721743.62270416,0.0,1.0
2021-04-08,41.81,42.32,41.37,41.8,848587,38.745890009585,39.2185138771978,38.3381360845858,38.736622874926,915695.121759316,0.0,1.0
2021-04-09,43.15,43.17,41.81,41.81,856943,39.9876860539008,40.006220323219,38.745890009585,38.745890009585,924711.932572375,0.0,1.0
2021-04-12,43.82,44.0,43.29,43.29,1319331,40.6085840760587,40.7753924999221,40.1174259391279,40.1174259391279,1423666.59009134,0.0,1.0
2021-04-13,43.31,44.1,43.12,43.87,865796,40.135960208446,40.8680638465128,39.9598846499236,40.6549197493541,934265.04723585,0.0,1.0
2021-04-14,43.36,43.69,43.1,43.27,746899,40.1822958817414,40.4881113254908,39.9413503806055,40.0988916698097,805965.41161591,0.0,1.0
2021-04-15,45.21,45.21,43.63,43.63,870192,41.8967157936699,41.8967157936699,40.4325085175364,40.4325085175364,939008.692560671,0.0,1.0
2021-04-16,44.8,46.04,44.1605,45.75,825022,41.5167632726479,42.665887970373,40.9241300112002,42.3971410652599,890266.549857721,0.0,1.0
2021-04-19,44.32,44.8,44.04,44.8,620224,41.0719408090124,41.5167632726479,40.8124610385584,41.5167632726479,669272.674691045,0.0,1.0
2021-04-20,44.11,45.0,43.69,44.32,813958,40.8773309811719,41.7021059658294,40.4881113254908,41.0719408090124,878327.584463311,0.0,1.0
2021-04-21,44.22,44.52,43.28,43.31,725533,40.9792694624217,41.2572835021939,40.1081588044688,40.135960208446,782909.74145892,0.0,1.0
2021-04-22,43.36,44.61,43.21,44.35,883162,40.1822958817414,41.3406877141255,40.0432888618553,41.0997422129896,953004.388616842,0.0,1.0
2021-04-23,43.79,44.015,43.13,43.45,672151,40.5807826720815,40.7892932019107,39.9691517845827,40.265700093673,725306.175778849,0.0,1.0
2021-04-26,44.05,44.34,43.95,43.95,576958,40.8217281732174,41.0904750783306,40.7290568266267,40.7290568266267,622585.10448547,0.0,1.0
2021-04-27,43.51,44.23,43.27,44.07,954694,40.3213029016275,40.9885365970807,40.0988916698097,40.8402624425356,1030193.296118,0.0,1.0
2021-04-28,42.96,43.72,42.94,43.4,1332959,39.8116104953785,40.515912729468,39.7930762260603,40.2193644203777,1438372.32223116,0.0,1.0
2021-04-29,41.82,43.17,41.02,43.02,2015785,38.7551571442441,40.006220323219,38.0137863715183,39.8672133033329,2175197.70043095,0.0,1.0
2021-04-30,41.47,41.865,41.04,41.69,1263744,38.4308074311765,38.7968592502099,38.0323206408364,38.6346843936762,1363683.6481735,0.0,1.0
2021-05-03,41.73,42.295,41.46,41.85,2339867,38.6717529323124,39.1953460405501,38.4215402965175,38.7829585482213,2524908.81602665,0.0,1.0
2021-05-04,42.63,42.75,41.04,41.57,1167618,39.505795051629,39.6170006675379,38.0323206408364,38.5234787777673,1259955.79319312,0.0,1.0
2021-05-05,42.57,42.9,42.55,42.84,407458,39.4501922436746,39.756007687424,39.4316579743564,39.7004048794696,439680.672602582,0.0,1.0
2021-05-06,44.4,44.44,42.49,42.49,788034,41.146077886285,41.1831464249213,39.376055166402,39.376055166402,850353.457666073,0.0,1.0
2021-05-07,45.08,45.46,43.82,44.21,849292,41.776243043102,42.1283941601468,40.6085840760587,40.9700023277626,916455.874706084,0.0,1.0
2021-05-10,45.1,46.4,45.1,45.45,853110,41.7947773124201,42.9995048180996,41.7947773124201,42.1191270254877,920575.810522774,0.0,1.0
2021-05-11,44.26,45.35,44.1,44.66,819849,41.016338001058,42.0264556788969,40.8680638465128,41.3870233874209,884684.457668161,0.0,1.0
2021-05-12,43.83,44.65,43.74,44.34,756965,40.6178512107178,41.3777562527618,40.5344469987862,41.0904750783306,816827.452980708,0.0,1.0
2021-05-13,45.27,45.48,43.71,43.74,660901,41.9523186016244,42.1469284294649,40.5066455948089,40.5344469987862,713166.501096355,0.0,1.0
2021-05-14,45.58,45.75,44.72,45.48,485329,42.415675334578,42.5738733338513,41.6153795735482,42.3226176879466,521535.862520296,0.19,1.0
2021-05-17,45.42,45.95,45.33,45.44,520262,42.2667830999678,42.7599886271141,42.1830312179996,42.2853946292941,559074.959267908,0.0,1.0
2021-05-18,44.18,45.3,44.14,45.29,568453,41.1128682817388,42.1551139240102,41.0756452230863,42.145808159347,610861.138850657,0.0,1.0
2021-05-19,44.17,44.31,43.15,43.61,743620,41.1035625170757,41.2338432223596,40.1543745214357,40.58243969594,799096.073153145,0.0,1.0
2021-05-20,44.09,44.28,43.76,44.22,510577,41.0291163997706,41.2059259283702,40.7220261658871,41.1500913403914,548667.431944156,0.0,1.0
2021-05-21,44.25,44.66,43.9,44.29,511689,41.1780086343808,41.5595449855694,40.852306871171,41.2152316930334,549862.390166563,0.0,1.0
2021-05-24,43.69,44.3,43.55,44.3,338671,40.6568858132451,41.2245374576965,40.5266051079612,41.2245374576965,363936.777105039,0.0,1.0
2021-05-25,42.78,43.7,42.75,43.61,484220,39.8100612288997,40.6661915779083,39.7821439349103,40.58243969594,520344.128106043,0.0,1.0
2021-05-26,42.91,43.06,42.63,43.01,844050,39.9310361695205,40.0706226394675,39.6704747589526,40.0240938161518,907018.424121072,0.0,1.0
2021-05-27,42.87,43.4,42.72,43.37,903166,39.8938131108679,40.3870186380142,39.7542266409209,40.3591013440248,970544.638397883,0.0,1.0
2021-05-28,42.31,42.8,42.135,42.62,606547,39.3726902897322,39.828672758226,39.2098394081274,39.6611689942895,651797.054789841,0.0,1.0
2021-06-01,42.51,42.53,41.05,41.4,1691187,39.558805582995,39.5774171123213,38.200163942177,38.5258657053868,1817354.14683259,0.0,1.0
2021-06-02,41.72,42.9,41.45,42.78,1109649,38.8236501746072,39.9217304048573,38.5723945287025,39.8100612288997,1192431.83141701,0.0,1.0
2021-06-03,42.19,42.66,41.58,41.6,927702,39.2610211137746,39.698392052942,38.6933694693233,38.7119809986495,996911.090686532,0.0,1.0
2021-06-04,42.76,42.93,42.08,42.33,1176063,39.7914496995734,39.9496476988467,39.1586577024801,39.3913018190585,1263800.49632972,0.0,1.0
2021-06-07,41.99,42.99,41.78,42.88,1043730,39.0749058205119,40.0054822868256,38.879484762586,39.9031188755311,1121595.0948497,0.0,1.0
2021-06-08,42.09,42.55,41.5018,42.0,632630,39.1679634671432,39.5960286416475,38.6205983896575,39.084211585175,679825.917483223,0.0,1.0
2021-06-09,41.99,42.41,41.82,42.27,710929,39.0749058205119,39.4657479363636,38.9167078212385,39.3354672310797,763966.235699271,0.0,1.0
2021-06-10,41.45,42.47,41.42,42.28,2002063,38.5723945287025,39.5215825243424,38.5444772347131,39.3447729957428,2151422.34139104,0.0,1.0
2021-06-11,42.0,42.11,41.69,41.69,512736,39.084211585175,39.1865749964695,38.7957328806178,38.7957328806178,550987.499212301,0.0,1.0
2021-06-14,41.05,42.11,40.78,41.85,565945,38.200163942177,39.1865749964695,37.9489082962723,38.944625115228,608166.035233932,0.0,1.0
2021-06-15,41.68,41.73,40.95,41.1,580806,38.7864271159546,38.8329559392703,38.1071062955456,38.2466927654927,624135.70622601,0.0,1.0
2021-06-16,40.83,41.79,40.645,41.62,781253,37.995437119588,38.8887905272491,37.82328047332,38.7305925279758,839536.597239334,0.0,1.0
2021-06-17,39.58,41.09,39.04,40.88,858155,36.8322165366959,38.2373870008295,36.3297052448865,38.0419659429037,922175.695458348,0.0,1.0
2021-06-18,38.65,39.37,38.54,39.0,1386617,35.9667804230241,36.63679547877,35.8644170117296,36.2924821862339,1490062.39701379,0.0,1.0
2021-06-21,39.32,39.77,38.8,38.99,954535,36.5902666554543,37.0090260652955,36.1063668929712,36.2831764215708,1025745.90541841,0.0,1.0
2021-06-22,39.12,39.38,38.5401,39.17,941282,36.4041513621916,36.6461012434331,35.8645100693763,36.4506801855073,1011504.19559686,0.0,1.0
2021-06-23,39.17,39.6845,38.89,39.24,842812,36.4506801855073,36.9294617774257,36.1901187749394,36.5158205381492,905688.065956198,0.0,1.0
2021-06-24,39.77,40.09,39.01,39.4,684460,37.0090260652955,37.3068105345159,36.3017879508971,36.6647127727594,735522.576356743,0.0,1.0
2021-06-25,40.31,40.43,39.68,39.93,1204967,37.5115373571049,37.6232065330625,36.9252741833272,37.1579182999057,1294860.81329056,0.0,1.0
2021-06-28,39.79,40.33,39.57,40.33,925405,37.0276375946217,37.5301488864311,36.8229107720327,37.5301488864311,994442.728243306,0.0,1.0
2021-06-29,39.49,40.4,39.33,40.01,580547,36.7484646547276,37.5952892390731,36.5995724201174,37.2323644172108,623857.384122051,0.0,1.0
2021-06-30,39.74,39.97,39.3,39.33,473383,36.9811087713061,37.1951413585582,36.571655126128,36.5995724201174,508698.658451164,0.0,1.0
2021-07-01,39.82,40.21,39.76,40.08,772842,37.0555548886112,37.4184797104735,36.9997203006323,37.2975047698527,830498.113778304,0.0,1.0
2021-07-02,39.97,40.155,39.55,39.78,672859,37.1951413585582,37.3672980048262,36.8042992427065,37.0183318299586,723056.11022532,0.0,1.0
2021-07-06,39.72,39.97,38.98,39.74,1196136,36.9624972419798,37.1951413585582,36.2738706569077,36.9811087713061,1285370.99668797,0.0,1.0
2021-07-07,40.23,40.5,39.46,39.46,768278,37.4370912397998,37.6883468857045,36.7205473607382,36.7205473607382,825593.626973389,0.0,1.0
2021-07-08,39.59,40.13,39.18,39.54,609404,36.841522301359,37.3440335931684,36.4599859501704,36.7949934780433,654867.194755143,0.0,1.0
2021-07-09,40.53,40.61,39.76,40.28,526715,37.7162641796939,37.790710296999,36.9997203006323,37.4836200631155,566009.370607109,0.0,1.0
2021-07-12,40.55,40.77,39.87,40.04,437527,37.7348757090202,37.9396025316092,37.1020837119268,37.2602817112002,470167.703394846,0.0,1.0
2021-07-13,39.71,40.73,39.66,40.35,558303,36.9531914773167,37.9023794729566,36.906662654001,37.5487604157574,599953.921263037,0.0,1.0
2021-07-14,40.19,40.27,39.64,39.86,515185,37.3998681811472,37.4743142984523,36.8880511246747,37.0927779472637,553619.201268663,0.0,1.0
2021-07-15,40.18,40.63,40.02,40.11,496383,37.3905624164841,37.8093218263253,37.2416701818739,37.3254220638421,533414.520964979,0.0,1.0
2021-07-16,40.22,40.69,40.08,40.34,677738,37.4277854751366,37.8651564143041,37.2975047698527,37.5394546510943,728299.096886402,0.0,1.0
2021-07-19,39.21,39.7551,38.61,39.22,953180,36.4879032441598,36.9951604759474,35.9295573643716,36.4972090088229,1024289.81873553,0.0,1.0
2021-07-20,40.21,40.63,39.27,39.35,749942,37.4184797104735,37.8093218263253,36.5437378321386,36.6181839494437,805889.71153629,0.0,1.0
2021-07-21,40.4,40.94,40.34,40.72,565912,37.5952892390731,38.0978005308825,37.5394546510943,37.8930737082935,608130.573344238,0.0,1.0
2021-07-22,39.45,40.355,39.32,40.2,741814,36.7112415960751,37.553413298089,36.5902666554543,37.4091739458104,797155.340644452,0.0,1.0
2021-07-23,39.89,40.17,39.62,39.72,544608,37.1206952412531,37.381256651821,36.8694395953484,36.9624972419798,585237.237040139,0.0,1.0
2021-07-26,39.84,40.44,39.48,40.0,674874,37.0741664179374,37.6325122977256,36.7391588900645,37.2230586525476,725221.434702074,0.0,1.0
2021-07-27,39.29,39.91,39.06,39.79,922913,36.5623493614649,37.1393067705794,36.3483167742128,37.0276375946217,991764.818270069,0.0,1.0
2021-07-28,39.22,39.76,38.88,39.26,877379,36.4972090088229,36.9997203006323,36.1808130102763,36.5344320674755,942833.858109026,0.0,1.0
2021-07-29,39.67,39.9,38.85,39.4,1108651,36.9159684186641,37.1300010059163,36.1528957162869,36.6647127727594,1191359.37790445,0.0,1.0
2021-07-30,39.91,39.97,39.29,39.33,702840,37.1393067705794,37.1951413585582,36.5623493614649,36.5995724201174,755273.774313434,0.0,1.0
2021-08-02,39.8,40.99,39.77,40.26,667585,37.0369433592849,38.1443293541982,37.0090260652955,37.4650085337892,717388.65549063,0.0,1.0
2021-08-03,40.22,40.52,39.245,39.65,733351,37.4277854751366,37.7069584150307,36.5204734204808,36.8973568893378,788060.977842087,0.0,1.0
2021-08-04,39.42,40.165,39.31,39.85,566003,36.6833243020857,37.3766037694894,36.5809608907912,37.0834721826006,608228.362191575,0.0,1.0
2021-08-05,39.02,40.03,38.97,39.65,505995,36.3110937155602,37.250975946537,36.2645648922445,36.8973568893378,543743.602290317,0.0,1.0
2021-08-06,38.45,39.51,38.25,39.33,675306,35.7806651297614,36.7670761840539,35.5945498364987,36.5995724201174,725685.663076245,0.0,1.0
2021-08-09,38.55,38.92,37.97,38.25,1716135,35.8737227763928,36.2180360689288,35.3339884259308,35.5945498364987,1844163.33544105,0.0,1.0
2021-08-10,38.49,38.78,38.28,38.77,792757,35.817888188414,36.0877553636449,35.6224671304881,36.0784495989818,851898.826907112,0.0,1.0
2021-08-11,39.77,39.78,38.38,38.58,771646,37.0090260652955,37.0183318299586,35.7155247771194,35.9016400703822,829212.888927586,0.0,1.0
2021-08-12,39.28,40.12,39.13,39.99,446195,36.5530435968018,37.3347278285053,36.4134571268547,37.2137528878845,479482.3597544,0.0,1.0
2021-08-13,38.52,39.24,38.51,39.24,212300,36.022615011003,36.6959349177507,36.0132633456315,36.6959349177507,227018.388240335,0.19,1.0
2021-08-16,38.36,38.7,38.08,38.33,377998,35.872988365059,36.1909449876899,35.6111417346571,35.8449333689445,404203.941206172,0.0,1.0
2021-08-17,37.57,38.06,37.43,38.03,639419,35.1342068007108,35.5924384039141,35.0032834855099,35.5643834077997,683748.802591837,0.0,1.0
2021-08-18,37.15,37.64,37.15,37.37,692905,34.741436855108,35.1996684583113,34.741436855108,34.9471734932809,740942.893564152,0.0,1.0
2021-08-19,36.7,37.11,36.17,36.88,542193,34.3206119133907,34.704030193622,33.8249736487014,34.4889418900776,579782.29380684,0.0,1.0
2021-08-20,37.13,37.31,36.6869,36.76,483362,34.722733524365,34.8910635010519,34.308361231754,34.3767219056196,516872.643319006,0.0,1.0
2021-08-23,37.03,37.545,36.78,37.25,444169,34.62921687065,35.1108276372821,34.3954252363626,34.834953508823,474962.461075467,0.0,1.0
2021-08-24,37.26,37.5699,37.0,37.0,568413,34.8443051741945,35.1341132840571,34.6011618745356,34.6011618745356,607820.080616361,0.0,1.0
2021-08-25,37.58,37.915,37.05,37.28,605586,35.1435584660823,35.4568392560275,34.647920201393,34.8630085049374,647570.21978762,0.0,1.0
2021-08-26,37.48,37.6,37.08,37.48,570549,35.0500418123674,35.1622617968253,34.6759751975075,35.0500418123674,610104.165766062,0.0,1.0
2021-08-27,37.67,38.02,37.56,37.6,611631,35.2277234544258,35.5550317424282,35.1248551353393,35.1622617968253,654034.309080662,0.0,1.0
2021-08-30,37.46,37.8,37.425,37.78,4636172,35.0313384816244,35.3492951042552,34.9986076528241,35.3305917735123,4957589.70817226,0.0,1.0
2021-08-31,36.98,37.7,36.86,37.42,754045,34.5824585437926,35.2557784505403,34.4702385593346,34.9939318201384,806321.622989559,0.0,1.0
2021-09-01,37.95,38.24,36.88,37.08,997563,35.4895700848277,35.7607683806011,34.4889418900776,34.6759751975075,1066722.30065094,0.0,1.0
2021-09-02,38.69,38.69,38.03,38.16,652754,36.1815933223184,36.1815933223184,35.5643834077997,35.6859550576291,698008.294853659,0.0,1.0
2021-09-03,38.19,38.89,38.15,38.66,457110,35.7140100537436,36.3686266297483,35.6766033922576,36.1535383262039,488800.638005368,0.0,1.0
2021-09-07,37.13,38.04,37.05,38.03,350879,34.722733524365,35.5737350731712,34.647920201393,35.5643834077997,375204.828296659,0.0,1.0
2021-09-08,37.24,37.27,36.57,37.03,487315,34.8256018434515,34.853656839566,34.1990402635612,34.62921687065,521099.697905506,0.0,1.0
2021-09-09,35.95,37.24,35.95,37.13,630326,33.6192370105285,34.8256018434515,33.6192370105285,34.722733524365,674025.400781806,0.0,1.0
2021-09-10,36.03,36.46,35.735,36.18,1352363,33.6940503335004,34.0961719444748,33.4181762050413,33.8343253140729,1446119.96502998,0.0,1.0
2021-09-13,36.81,36.82,36.23,36.42,798147,34.4234802324771,34.4328318978486,33.8810836409304,34.0587652829888,853481.137630047,0.0,1.0
2021-09-14,36.43,36.78,35.91,36.78,703260,34.0681169483603,34.3954252363626,33.5818303490425,34.3954252363626,752015.787630231,0.0,1.0
2021-09-15,36.75,36.77,36.13,36.49,1018230,34.3673702402482,34.3860735709912,33.7875669872154,34.1242269405893,1088822.10766819,0.0,1.0
2021-09-16,36.25,37.008,36.09,36.86,583930,33.8997869716734,34.6086432068328,33.7501603257294,34.4702385593346,624412.84712755,0.0,1.0
2021-09-17,35.74,36.25,35.07,36.21,2682530,33.4228520377271,33.8997869716734,32.7962904578368,33.8623803101874,2868505.12014294,0.0,1.0
2021-09-20,35.28,35.3,34.4,34.96,1177330,32.9926754306382,33.0113787613812,32.1697288779466,32.6934221387504,1258952.23281674,0.0,1.0
2021-09-21,35.25,35.45,34.62,35.45,959101,32.9646204345237,33.1516537419537,32.3754655161195,33.1516537419537,1025593.79736078,0.0,1.0
2021-09-22,35.93,36.4,35.74,35.74,1105332,33.6005336797855,34.0400619522458,33.4228520377271,33.4228520377271,1181962.73721369,0.0,1.0
2021-09-23,35.87,36.475,35.81,36.2,865016,33.5444236875565,34.110199442532,33.4883136953275,33.8530286448159,924986.048620357,0.0,1.0
2021-09-24,35.3,35.8872,34.83,35.66,1556733,33.0113787613812,33.5605085519955,32.5718504889209,33.3480387147551,1664658.58021923,0.0,1.0
2021-09-27,36.13,36.3085,35.3506,35.48,1151341,33.7875669872154,33.9544942140966,33.058698188161,33.1797087380682,1231161.4608338,0.0,1.0
2021-09-28,35.74,36.9,35.7,36.33,891909,33.4228520377271,34.5076452208206,33.3854453762411,33.9746002946453,953743.493344554,0.0,1.0
2021-09-29,35.92,36.15,35.44,35.78,803538,33.591182014414,33.8062703179584,33.1423020765822,33.460258699213,859245.88624523,0.0,1.0
2021-09-30,35.32,36.28,35.3,35.9,4856591,33.0300820921242,33.9278419677878,33.0113787613812,33.572478683671,5193289.97250362,0.0,1.0
2021-10-01,35.87,36.36,34.94,35.49,1111164,33.5444236875565,34.0026552907598,32.6747188080074,33.1890604034396,1188199.05958871,0.0,1.0
2021-10-04,35.9,36.48,35.78,36.09,1119431,33.572478683671,34.1148752752178,33.460258699213,33.7501603257294,1197039.19626127,0.0,1.0
2021-10-05,36.01,36.28,35.02,35.64,1596687,33.6753470027574,33.9278419677878,32.7495321309793,33.3293353840121,1707382.52126376,0.0,1.0
2021-10-06,35.24,36.06,35.0,35.66,1318594,32.9552687691522,33.7221053296149,32.7308288002363,33.3480387147551,1410009.81923399,0.0,1.0
2021-10-07,34.95,35.66,34.54,35.23,1736960,32.6840704733789,33.3480387147551,32.3006521931475,32.9459171037807,1857380.40338169,0.0,1.0
2021-10-08,35.62,35.65,34.9016,35.12,877702,33.3106320532691,33.3386870493836,32.6388084129808,32.8430487846943,938551.54684559,0.0,1.0
2021-10-11,35.41,36.03,35.41,35.57,512901,33.1142470804677,33.6940503335004,33.1142470804677,33.2638737264116,548459.530602243,0.0,1.0
2021-10-12,34.34,35.3,34.24,35.15,702797,32.1136188857176,33.0113787613812,32.0201022320026,32.8711037808088,751520.688648813,0.0,1.0
2021-10-13,34.46,34.95,33.7,34.14,653960,32.2258388701756,32.6840704733789,31.5151123019418,31.9265855782877,699297.904727505,0.0,1.0
2021-10-14,35.16,35.355,34.56,34.7,426409,32.8804554461803,33.0628129209244,32.3193555238905,32.4502788390915,455971.191291442,0.0,1.0
2021-10-15,35.11,35.795,35.03,35.61,454459,32.8336971193228,33.4742861972703,32.7588837963508,33.3012803878976,485965.848805061,0.0,1.0
2021-10-18,35.06,35.16,34.6101,34.77,606070,32.7869387924653,32.8804554461803,32.3662073674017,32.5157404966919,648087.774662365,0.0,1.0
2021-10-19,35.03,35.28,34.65,35.18,484822,32.7588837963508,32.9926754306382,32.403520512234,32.8991587769233,518433.862569269,0.0,1.0
2021-10-20,35.41,35.77,34.8,34.87,608829,33.1142470804677,33.4509070338415,32.5437954928064,32.6092571504069,651038.05131406,0.0,1.0
2021-10-21,35.1,35.47,34.8,35.47,386899,32.8243454539513,33.1703570726967,32.5437954928064,33.1703570726967,413722.03199151,0.0,1.0
2021-10-22,34.57,35.37,34.55,35.05,425529,32.328707189262,33.0768404189817,32.310003858519,32.7775871270938,455030.18242827,0.0,1.0
2021-10-25,34.69,34.85,34.25,34.52,713059,32.44092717372,32.5905538196639,32.0294538973741,32.2819488624045,762494.135187306,0.0,1.0
2021-10-26,33.5,34.735,33.47,34.68,922743,31.3280789945119,32.4830096678917,31.3000239983974,32.4315755083485,986715.160716212,0.0,1.0
2021-10-27,32.57,33.68,32.55,33.52,1166013,30.4583741149628,31.4964089711989,30.4396707842198,31.3467823252549,1246850.64497069,0.0,1.0
2021-10-28,34.45,34.8,33.36,33.85,1841824,32.2164872048041,32.5437954928064,31.197155679311,31.6553872825143,1969514.44136772,0.0,1.0
2021-10-29,33.36,35.06,33.34,34.4,1619223,31.197155679311,32.7869387924653,31.178452348568,32.1697288779466,1731480.902787,0.0,1.0
2021-11-01,34.25,34.85,33.33,33.41,1103869,32.0294538973741,32.5905538196639,31.1691006831965,31.2439140061685,1180398.30997867,0.0,1.0
2021-11-02,33.87,34.44,33.1,34.43,1369981,31.6740906132573,32.2071355394326,30.9540123796521,32.1977838740611,1464959.39020199,0.0,1.0
2021-11-03,34.28,34.81,33.66,33.72,1250391,32.0575088934886,32.5531471581779,31.4777056404559,31.5338156326848,1337078.42435337,0.0,1.0
2021-11-04,34.34,34.89,34.17,34.38,1079625,32.1136188857176,32.6279604811499,31.9546405744022,32.1510255472036,1154473.51579827,0.0,1.0
2021-11-05,35.34,35.91,34.62,34.64,1608499,33.0487854228672,33.5818303490425,32.3754655161195,32.3941688468625,1720013.42659534,0.0,1.0
2021-11-08,34.93,35.65,34.76,35.57,1051169,32.6653671426359,33.3386870493836,32.5063888313204,33.2638737264116,1124044.71101368,0.0,1.0
2021-11-09,35.33,35.7603,34.75,34.87,1444333,33.0394337574957,33.4418359184312,32.4970371659489,32.6092571504069,1544466.08451403,0.0,1.0
2021-11-10,36.22,36.27,35.27,35.3,920646,33.8717319755589,33.9184903024163,32.9833237652667,33.0113787613812,984472.779368401,0.0,1.0
2021-11-11,36.23,36.33,35.48,36.21,945155,33.8810836409304,33.9746002946453,33.1797087380682,33.8623803101874,1010680.945536,0.0,1.0
2021-11-12,36.33,36.8,36.11,36.37,978362,33.9746002946453,34.4141285671056,33.7688636564724,34.0120069561313,1046190.12885347,0.0,1.0
2021-11-15,36.55,36.765,36.33,36.53,615207,34.1803369328182,34.3813977383054,33.9746002946453,34.1616336020752,657858.226915554,0.0,1.0
2021-11-16,36.94,37.395,36.55,36.565,1036065,34.5450518823066,34.9705526567097,34.1803369328182,34.1943644308755,1107893.57707123,0.0,1.0
2021-11-17,36.75,37.275,36.61,37.0,1025012,34.3673702402482,34.8583326722517,34.2364469250472,34.6011618745356,1096074.29188414,0.0,1.0
2021-11-18,36.31,36.99,36.001,36.86,899019,33.9558969639023,34.5918102091641,33.6669305039231,34.4702385593346,961346.417227688,0.0,1.0
2021-11-19,36.2,36.65,35.9,36.065,919800,34.0307102868743,34.4537439782857,33.7486878259334,33.9038001794509,978432.707378506,0.19,1.0
2021-11-22,37.75,38.07,36.09,36.29,911461,35.4878263350692,35.7886502934062,33.927302051196,34.1153170251566,969562.137312373,0.0,1.0
2021-11-23,37.53,38.17,37.38,37.98,900555,35.2810098637125,35.8826577803865,35.139998633242,35.7040435551239,957960.933673897,0.0,1.0
2021-11-24,37.53,37.95,37.33,37.66,810485,35.2810098637125,35.6758413090298,35.0929948897519,35.4032195967869,862149.416003119,0.0,1.0
2021-11-26,36.61,36.97,36.22,36.48,631631,34.4161409834936,34.7545679366227,34.0495117842704,34.2939312504192,671894.356810386,0.0,1.0
2021-11-29,36.06,36.97,35.57,36.97,1180335,33.8990998051019,34.7545679366227,33.4384631188983,34.7545679366227,1255575.52692282,0.0,1.0
2021-11-30,34.59,36.1,34.2,35.77,1499096,32.5171897464912,33.936702799894,32.150560547268,33.6264780928589,1594655.96640606,0.0,1.0
2021-12-01,34.96,36.15,34.925,35.22,1635352,32.8650174483184,33.9837065433841,32.8321148278753,33.1094369144672,1739597.61347777,0.0,1.0
2021-12-02,35.96,36.36,35.051,35.19,842648,33.8050923181215,34.1811222660428,32.9505642614705,33.0812346683731,896362.648409529,0.0,1.0
2021-12-03,36.2,36.56,35.88,36.05,770040,34.0307102868743,34.3691372400034,33.7298863285373,33.8896990564038,819126.24699907,0.0,1.0
2021-12-06,36.93,37.72,36.23,36.41,920212,34.7169649418306,35.4596240889751,34.0589125329684,34.228126009533,978870.97034376,0.0,1.0
2021-12-07,36.79,37.63,36.7,37.01,784147,34.5853544600582,35.3750173506928,34.5007477217759,34.7921709314149,834132.498578748,0.0,1.0
2021-12-08,36.12,36.95,36.11,36.85,1007820,33.95550429729,34.7357664392267,33.946103548592,34.6417589522464,1072063.54767363,0.0,1.0
2021-12-09,34.76,35.28,33.36,33.39,1707932,32.6770024743577,33.1658414066554,31.3608976566333,31.3890999027274,1816804.23002652,0.0,1.0
2021-12-10,34.89,35.485,34.67,35.12,1012139,32.7992122074322,33.358556754965,32.5923957360755,33.0154294274869,1076657.86259336,0.0,1.0
2021-12-13,35.15,35.49,34.51,34.8,937182,33.043631673581,33.3632571293141,32.441983756907,32.7146054691499,996922.724033923,0.0,1.0
2021-12-14,35.37,36.12,34.94,35.05,1040344,33.2504481449377,33.95550429729,32.8462159509223,32.9496241866007,1106660.79204717,0.0,1.0
2021-12-15,34.22,35.51,33.64,35.4,1613560,32.169362044664,33.3820586267101,31.6241186201782,33.2786503910318,1716416.48110205,0.0,1.0
2021-12-16,34.86,35.13,34.19,34.44,1128204,32.7710099613381,33.0248301761849,32.14115979857,32.3761785160207,1200121.43313248,0.0,1.0
2021-12-17,34.54,34.99,33.94,34.94,1559601,32.4701860030011,32.8932196944125,31.9061410811192,32.8462159509223,1659017.86133966,0.0,1.0
2021-12-20,33.64,34.37,33.465,34.14,994512,31.6241186201782,32.3103732751345,31.4596055179627,32.0941560550798,1057907.22839793,0.0,1.0
2021-12-21,34.2,34.6,33.67,33.67,825369,32.150560547268,32.5265904951892,31.6523208662723,31.6523208662723,877982.197495423,0.0,1.0
2021-12-22,34.2,34.71,34.04,34.15,713147,32.150560547268,32.6299987308676,32.0001485680995,32.1035568037778,758606.599226853,0.0,1.0
2021-12-23,34.6,35.12,34.23,34.33,769435,32.5265904951892,33.0154294274869,32.1787627933621,32.2727702803424,818482.681236989,0.0,1.0
2021-12-27,35.01,35.015,34.43,34.52,795555,32.9120211918085,32.9167215661576,32.3667777673227,32.451384505605,846267.702237996,0.0,1.0
2021-12-28,35.5,35.82,34.95,34.95,1862126,33.3726578780121,33.6734818363491,32.8556166996204,32.8556166996204,1980827.33600773,0.0,1.0
2021-12-29,35.44,35.74,35.21,35.63,2350093,33.3162533858239,33.5982758467648,33.1000361657692,33.4948676110865,2499899.82233233,0.0,1.0
2021-12-30,35.65,35.79,35.28,35.6,2260864,33.5136691084826,33.645279590255,33.1658414066554,33.4666653649924,2404982.9142581,0.0,1.0
2021-12-31,36.35,36.67,35.44,35.57,1445973,34.1717215173448,34.4725454756818,33.3162533858239,33.4384631188983,1538146.63751492,0.0,1.0
2022-01-03,36.77,37.06,36.28,36.48,1082620,34.5665529626621,34.839174674905,34.1059162764586,34.2939312504192,1151631.67825845,0.0,1.0
2022-01-04,37.73,38.05,37.01,37.29,977867,35.4690248376731,35.7698487960101,34.7921709314149,35.0553918949597,1040201.19185268,0.0,1.0
2022-01-05,38.03,38.825,37.8,37.9,1299503,35.7510472986141,36.4984068201076,35.5348300785593,35.6288375655397,1382339.89838714,0.0,1.0
2022-01-06,38.05,38.61,37.665,38.43,762004,35.7698487960101,36.2962907230999,35.4079199711359,36.1270772465353,810577.99168651,0.0,1.0
2022-01-07,38.02,38.24,37.64,38.05,841647,35.741646549916,35.9484630212727,35.3844180993908,35.7698487960101,895297.839603173,0.0,1.0
2022-01-10,38.31,38.41,37.79,38.14,846139,36.014268262159,36.1082757491393,35.5254293298613,35.8544555342924,900076.182418505,0.0,1.0
2022-01-11,38.19,38.65,37.67,38.47,977853,35.9014592777826,36.333893717892,35.4126203454849,36.1646802413275,1040186.29942182,0.0,1.0
2022-01-12,37.53,38.5,37.33,38.36,1047410,35.2810098637125,36.1928824874216,35.0929948897519,36.0612720056491,1114177.21465027,0.0,1.0
2022-01-13,39.37,39.43,37.69,37.83,1161264,37.0107476241503,37.0671521163385,35.431421842881,35.5630323246534,1235288.84485888,0.0,1.0
2022-01-14,41.1,41.255,39.005,39.07,2053874,38.6370771489098,38.7827887537293,36.6676202966722,36.7287251632094,2184798.32402079,0.0,1.0
2022-01-18,41.61,41.99,40.54,41.14,1435046,39.1165153325094,39.4737437830346,38.11063522182,38.6746801437019,1526523.09523015,0.0,1.0
2022-01-19,40.95,41.91,40.57,41.78,1204731,38.4960659184393,39.3985377934503,38.1388374679141,39.2763280603759,1281526.65143816,0.0,1.0
2022-01-20,38.72,40.81,38.67,40.78,940146,36.3996989587783,38.3644554366669,36.3526952152881,38.3362531905728,1000075.6643956,0.0,1.0
2022-01-21,38.8,39.22,38.21,38.61,689839,36.4749049483625,36.8697363936798,35.9202607751786,36.2962907230999,733812.829338206,0.0,1.0
2022-01-24,39.45,39.66,38.27,38.27,975232,37.0859536137346,37.2833693363932,35.9766652673668,35.9766652673668,1037398.22361617,0.0,1.0
2022-01-25,38.84,39.535,37.695,39.22,1250613,36.5125079431546,37.1658599776678,35.43612221723,36.8697363936798,1330333.40234046,0.0,1.0
2022-01-26,38.68,39.7854,38.3,39.12,844112,36.3620959639861,37.4012547250665,36.0048675134609,36.7757289066995,897919.971179263,0.0,1.0
2022-01-27,38.66,39.57,38.105,38.79,958941,36.3432944665901,37.1987625981109,35.8215529138493,36.4655041996645,1020068.75282263,0.0,1.0
2022-01-28,38.4,38.46,37.39,38.17,741988,36.0988750004412,36.1552794926294,35.1493993819401,35.8826577803865,789286.070539643,0.0,1.0
2022-01-31,37.99,38.01,36.93,37.95,1485677,35.713444303822,35.732245801218,34.7169649418306,35.6758413090298,1580381.57142854,0.0,1.0
2022-02-01,38.89,38.974,37.94,37.94,699423,36.5595116866448,36.6384779757083,35.6664405603318,35.6664405603318,744007.76200565,0.0,1.0
2022-02-02,39.14,39.4,38.47,38.79,757277,36.7945304040956,37.0389498702444,36.1646802413275,36.4655041996645,805549.668781771,0.0,1.0
2022-02-03,39.26,39.76,38.79,39.2,575821,36.907339388472,37.3773768233735,36.4655041996645,36.8509348962838,612526.74493955,0.0,1.0
2022-02-04,38.58,39.28,37.92,38.74,749789,36.2680884770058,36.926140885868,35.6476390629357,36.4185004561743,797584.3457628,0.0,1.0
2022-02-07,38.63,38.825,38.23,38.59,403773,36.315092220496,36.4984068201076,35.9390622725747,36.2774892257038,429511.534633987,0.0,1.0
2022-02-08,39.3,39.43,38.66,39.04,636684,36.9449423832641,37.0671521163385,36.3432944665901,36.7005229171153,677269.460605106,0.0,1.0
2022-02-09,39.54,39.92,39.3968,39.5,548934,37.1705603520168,37.527788802542,37.035941630661,37.1329573572247,583925.831476531,0.0,1.0
2022-02-10,39.17,40.2,39.03,39.54,448545,36.8227326501897,37.7910097660869,36.6911221684172,37.1705603520168,477137.528518256,0.0,1.0
2022-02-11,39.26,39.895,38.8,39.2,637059,36.907339388472,37.504286930797,36.4749049483625,36.8509348962838,677668.365003091,0.0,1.0
2022-02-14,39.85,39.9,38.92,39.33,1251621,37.4619835616558,37.508987305146,36.5877139327389,36.9731446293582,1331405.65736225,0.0,1.0
2022-02-15,40.36,40.905,39.9,40.13,1051917,37.9414217452554,38.4537625492982,37.508987305146,37.7252045252007,1118971.51364153,0.0,1.0
2022-02-16,40.39,40.77,40.02,40.26,1015724,37.9696239913495,38.3268524418747,37.6217962895224,37.8474142582751,1080471.3886381,0.0,1.0
2022-02-17,40.91,42.0,40.59,41.1,1383090,38.4584629236472,39.4831445317326,38.1576389653102,38.6370771489098,1471255.15682555,0.0,1.0
2022-02-18,40.57,41.39,40.42,41.11,689220,38.1388374679141,38.9096988611527,37.9978262374436,38.6464778976078,733154.371145264,0.0,1.0
2022-02-22,39.91,40.69,39.79,40.25,778681,37.518388053844,38.2516464522905,37.4055790694676,37.8380135095771,828318.068073715,0.0,1.0
2022-02-23,39.42,40.4199,39.28,40.1,952772,37.0577513676405,37.9977322299566,36.926140885868,37.6970022791066,1013506.5095395,0.0,1.0
2022-02-24,38.11,38.81,37.49,38.28,1098396,35.8262532881983,36.4843056970605,35.2434068689204,35.9860660160649,1168413.32034543,0.0,1.0
2022-02-25,39.73,39.89,38.805,39.09,1084746,37.3491745772794,37.499586556448,36.4796053227115,36.7475266606054,1153893.20025876,0.0,1.0
2022-02-28,39.94,40.07,38.995,39.18,1142012,37.5465902999381,37.6688000330125,36.6582195479741,36.8321333988877,1214809.62493884,0.0,1.0
2022-03-01,39.25,40.0799,38.325,39.78,865616,36.8979386397739,37.6781067742236,36.028369385206,37.3961783207696,920794.744977336,0.0,1.0
2022-03-02,39.82,40.21,39.12,39.4,691279,37.4337813155617,37.800410514785,36.7757289066995,37.0389498702444,735344.62222647,0.0,1.0
2022-03-03,40.63,40.725,39.46,40.13,964538,38.1952419601023,38.2845490727336,37.0953543624326,37.7252045252007,1026022.53393069,0.0,1.0
2022-03-04,40.9,41.05,39.4343,39.84,1066099,38.6464778976078,38.788213146621,37.2615355344165,37.6448821379143,1128264.50098572,0.21,1.0
2022-03-07,39.13,41.06,38.9901,40.81,872370,36.9740019592517,38.7976621632219,36.8418102170053,38.5614367481999,923238.932524005,0.0,1.0
2022-03-08,39.08,40.38,38.96,39.65,667552,36.9267568762473,38.1551290343619,36.8133686770367,37.4653508224975,706477.75128015,0.0,1.0
2022-03-09,39.7,40.21,39.42,39.73,952481,37.512595905502,37.9944957521469,37.2480234406773,37.5409429553046,1008021.30023888,0.0,1.0
2022-03-10,38.87,39.66,38.575,39.34,590159,36.7283275276287,37.4747998390984,36.4495815379027,37.1724313078702,624571.873378767,0.0,1.0
2022-03-11,38.92,39.53,38.88,39.05,573434,36.7755726106331,37.351962623287,36.7377765442296,36.8984098264446,606871.618731698,0.0,1.0
2022-03-14,39.51,39.78,38.84,39.39,709849,37.3330645900852,37.588188038309,36.6999804778261,37.2196763908746,751241.139669214,0.0,1.0
2022-03-15,38.59,39.84,37.99,39.84,1530458,36.463755062804,37.6448821379143,35.8968140667511,37.6448821379143,1619700.82670521,0.0,1.0
2022-03-16,39.44,39.66,38.78,38.83,1083315,37.266921473879,37.4747998390984,36.6432863782208,36.6905314612252,1146484.38642691,0.0,1.0
2022-03-17,39.54,39.84,39.04,39.33,789708,37.3614116398878,37.6448821379143,36.8889608098437,37.1629822912693,835756.812964302,0.0,1.0
2022-03-18,39.4,39.4,38.44,39.04,1004192,37.2291254074755,37.2291254074755,36.3220198137908,36.8889608098437,1062747.63016741,0.0,1.0
2022-03-21,40.1,40.47,39.53,39.56,914565,37.8905565695372,38.2401701837699,37.351962623287,37.3803096730896,967894.373171725,0.0,1.0
2022-03-22,40.16,40.89,40.06,40.46,681752,37.9472506691425,38.6370288810069,37.8527605031337,38.230721167169,721505.770173328,0.0,1.0
2022-03-23,39.47,40.02,39.46,39.92,583422,37.2952685236817,37.8149644367302,37.2858195070808,37.7204742707214,617442.030894024,0.0,1.0
2022-03-24,39.84,40.08,39.3,39.64,498731,37.6448821379143,37.8716585363355,37.1346352414667,37.4559018058967,527812.597930499,0.0,1.0
2022-03-25,41.1,41.1,39.825,39.92,778267,38.8354582296255,38.8354582296255,37.630708613013,37.7204742707214,823648.674643396,0.0,1.0
2022-03-28,40.36,41.1,39.92,41.1,690585,38.1362310011602,38.8354582296255,37.7204742707214,38.8354582296255,730853.832911597,0.0,1.0
2022-03-29,40.56,41.08,40.26,40.79,711702,38.3252113331778,38.8165601964237,38.0417408351514,38.5425387149981,753202.190303656,0.0,1.0
2022-03-30,40.27,40.78,39.84,40.47,978773,38.0511898517522,38.5330896983972,37.6448821379143,38.2401701837699,1035846.41803744,0.0,1.0
2022-03-31,39.26,40.49,39.231,40.15,593643,37.0968391750631,38.2590682169716,37.0694370269206,37.9378016525416,628259.029563544,0.0,1.0
2022-04-01,38.67,39.6,38.1,39.52,640353,36.5393471956111,37.4181057394931,36.0007532493608,37.3425136066861,677692.745232578,0.0,1.0
2022-04-04,38.42,38.62,37.64,38.6,647828,36.303121780589,36.4921021126067,35.5660984857202,36.4732040794049,685603.62137529,0.0,1.0
2022-04-05,37.81,38.81,37.73,38.36,674594,35.7267317679352,36.6716334280234,35.6511396351282,36.2464276809838,713930.378677739,0.0,1.0
2022-04-06,37.34,37.58,36.87,37.49,754866,35.2826279876938,35.5094043861149,34.8385242074523,35.424363236707,798883.134494154,0.0,1.0
2022-04-07,36.3,37.32,35.95,37.1,898994,34.299930261202,35.263729954492,33.9692146801712,35.0558515892726,951415.409637524,0.0,1.0
2022-04-08,35.43,36.4,35.34,36.27,1040944,33.4778658169253,34.3944204272109,33.3928246675174,34.2715832113994,1101642.68300981,0.0,1.0
2022-04-11,35.3,36.2499,35.24,35.43,888452,33.3550286011138,34.2525906880316,33.2983345015085,33.4778658169253,940258.693076124,0.0,1.0
2022-04-12,35.02,36.43,34.84,35.19,1021702,33.0904561362891,34.4227674770135,32.9203738374733,33.2510894185041,1081278.65909837,0.0,1.0
2022-04-13,35.18,35.37,34.53,34.97,1027402,33.2416404019032,33.42117171732,32.6274543228459,33.0432110532847,1087311.03287943,0.0,1.0
2022-04-14,35.16,35.535,34.88,35.29,918066,33.2227423687015,33.5770804912346,32.9581699038768,33.3455795845129,971599.520646724,0.0,1.0
2022-04-18,35.9,36.19,35.23,35.34,640476,33.9219695971668,34.1959910785923,33.2888854849077,33.3928246675174,677822.917508906,0.0,1.0
2022-04-19,36.24,36.495,35.97,36.03,750671,34.2432361615967,34.4841860849192,33.9881127133729,34.0448068129782,794443.519053531,0.0,1.0
2022-04-20,37.23,37.29,36.68,36.68,796092,35.1786888050841,35.2353829046894,34.6589928920356,34.6589928920356,842513.071599092,0.0,1.0
2022-04-21,37.72,37.78,37.23,37.61,668693,35.6416906185273,35.6983847181326,35.1786888050841,35.5377514359176,707685.284347553,0.0,1.0
2022-04-22,36.48,37.37,36.42,37.37,394049,34.4700125600179,35.3109750374964,34.4133184604126,35.3109750374964,417026.465974474,0.0,1.0
2022-04-25,36.76,36.89,35.7044,36.18,689627,34.7345850248426,34.8574222406541,33.7371468324535,34.1865420619915,729839.970791903,0.0,1.0
2022-04-26,36.42,37.1,36.22,36.6,753197,34.4133184604126,35.0558515892726,34.224338128395,34.5834007592285,797116.813118612,0.0,1.0
2022-04-27,36.24,36.87,35.97,36.29,1228298,34.2432361615967,34.8385242074523,33.9881127133729,34.2904812446012,1299921.51763744,0.0,1.0
2022-04-28,38.1,38.32,36.53,37.23,1198354,36.0007532493608,36.2086316145802,34.5172576430223,35.1786888050841,1268231.44737425,0.0,1.0
2022-04-29,37.44,38.625,37.38,38.16,1229962,35.3771181537026,36.4968266209071,35.3204240540973,36.0574473489661,1301682.54745703,0.0,1.0
2022-05-02,38.0,38.18,37.13,37.54,1117072,35.906263083352,36.0763453821679,35.0841986390753,35.4716083197114,1182209.79725627,0.0,1.0
2022-05-03,38.91,38.98,37.91,37.91,850177,36.7661235940323,36.8322667102384,35.8212219339441,35.8212219339441,899751.832291872,0.0,1.0
2022-05-04,39.69,39.91,38.68,39.37,898570,37.5031468889011,37.7110252541205,36.548796212212,37.2007783576728,950966.685693106,0.0,1.0
2022-05-05,38.7,39.559,38.37,39.38,573216,36.5676942454137,37.3793647714295,36.2558766975846,37.2102273742737,606640.906892352,0.0,1.0
2022-05-06,38.55,38.88,38.02,38.69,572499,36.4259589964005,36.7377765442296,35.9251611165538,36.5582452288129,605882.097769365,0.0,1.0
2022-05-09,38.69,38.96,38.2,38.24,679153,36.5582452288129,36.8133686770367,36.0952434153696,36.1330394817732,718755.2193914,0.0,1.0
2022-05-10,38.32,38.94,37.77,38.88,1281350,36.2086316145802,36.7944706438349,35.6889357015317,36.7377765442296,1356067.0428713,0.0,1.0
2022-05-11,38.13,39.02,37.9475,38.7,904268,36.0291002991635,36.870062776642,35.8566557461974,36.5676942454137,956996.94285179,0.0,1.0
2022-05-12,38.24,38.71,37.7765,38.14,824159,36.1330394817732,36.5771432620146,35.6950775623223,36.0385493157643,872216.691759289,0.0,1.0
2022-05-13,37.98,38.6,37.71,38.13,830515,36.0857943987688,36.6748726643621,35.8292603153652,36.228313333993,874110.165109077,0.21,1.0
2022-05-16,38.08,38.47,37.47,37.91,788057,36.1808070222516,36.5513562538345,35.6012300190065,36.0192855623308,829423.471442856,0.0,1.0
2022-05-17,39.33,39.46,38.52,38.52,1143414,37.3684648157866,37.4919812263142,36.5988625655759,36.5988625655759,1203433.77341533,0.0,1.0
2022-05-18,38.67,39.7,38.41,39.24,635121,36.7413815008001,37.720011522673,36.4943486797448,37.2829534546521,668459.59696603,0.0,1.0
2022-05-19,38.07,38.59,37.62,38.34,610418,36.1713057599033,36.6653714020139,35.7437489542307,36.4278398433068,642459.893879765,0.0,1.0
2022-05-20,37.46,38.4,36.44,38.21,635025,35.5917287566582,36.4848474173965,34.6225999971336,36.3043234327792,668358.557760416,0.0,1.0
2022-05-23,38.02,38.575,37.79,37.91,518204,36.1237994481619,36.6511195084914,35.9052704141514,36.0192855623308,545405.421937213,0.0,1.0
2022-05-24,37.7,37.98,37.38,37.98,555906,35.8197590530169,36.0857943987688,35.5157186578719,36.0857943987688,585086.464958643,0.0,1.0
2022-05-25,38.46,38.55,37.52,37.72,523086,36.5418549914862,36.6273663526207,35.6487363307479,35.8387615777135,550543.686539373,0.0,1.0
2022-05-26,38.96,39.22,38.55,38.87,545393,37.0169181089002,37.2639509299555,36.6273663526207,36.9314067477657,574021.61945219,0.0,1.0
2022-05-27,39.6,39.7,39.22,39.22,673148,37.6249988991902,37.720011522673,37.2639509299555,37.2639509299555,708482.699798131,0.0,1.0
2022-05-31,40.01,40.32,39.03,39.44,905871,38.0145506554697,38.3090897882664,37.0834269453382,37.4729787016177,953421.731549129,0.0,1.0
2022-06-01,40.39,40.52,39.79,40.36,780781,38.3755986247043,38.499115035232,37.8055228838075,38.3470948376595,821765.5416507,0.0,1.0
2022-06-02,40.67,40.92,40.3,40.67,593823,38.6416339704562,38.8791655291632,38.2900872635698,38.6416339704562,624993.793700978,0.0,1.0
2022-06-03,40.99,41.16,40.4143,40.45,697551,38.9456743656011,39.1071958255219,38.3986866922106,38.432606198794,734166.655366855,0.0,1.0
2022-06-06,41.18,41.5,40.87,41.05,1052454,39.1261983502185,39.4302387453634,38.8316592174218,39.0026819396908,1107699.12609611,0.0,1.0
2022-06-07,41.37,41.59,40.75,41.14,1070818,39.3067223348358,39.515750106498,38.7176440692424,39.0881933008253,1127027.08413668,0.0,1.0
2022-06-08,41.13,41.49,40.94,41.38,819769,39.0786920384771,39.4207374830152,38.8981680538597,39.3162235971841,862800.089030666,0.0,1.0
2022-06-09,41.45,41.83,40.91,41.01,1173317,39.382732433622,39.7437804028567,38.8696642668149,38.9646768902977,1234906.43347235,0.0,1.0
2022-06-10,40.27,40.96,40.27,40.9,559063,38.261583476525,38.9171705785563,38.261583476525,38.8601630044666,588409.181334926,0.0,1.0
2022-06-13,39.05,40.0,38.9,39.71,625148,37.1024294700347,38.0050493931214,36.9599105348105,37.7295127850213,657963.096991157,0.0,1.0
2022-06-14,39.45,39.775,39.04,39.23,888733,37.482479963966,37.7912709902851,37.0929282076865,37.2734521923038,935384.128363588,0.0,1.0
2022-06-15,39.81,40.42,39.31,39.58,655650,37.8245254085041,38.4041024117492,37.34946229109,37.6059963744936,690066.199591538,0.0,1.0
2022-06-16,37.85,39.21,37.52,39.21,824445,35.9622779882411,37.2544496676072,35.6487363307479,37.2544496676072,867721.540337446,0.0,1.0
2022-06-17,37.64,38.01,37.055,38.01,1622778,35.7627514789272,36.1142981858136,35.2069276315528,36.1142981858136,1707960.4167479,0.0,1.0
2022-06-21,38.31,38.51,37.485,38.26,1139084,36.399336056262,36.5893613032276,35.6154819125289,36.3518297445206,1198876.48424545,0.0,1.0
2022-06-22,37.82,37.91,37.23,37.67,766677,35.9337742011963,36.0192855623308,35.3731997226477,35.7912552659721,806921.19835925,0.0,1.0
2022-06-23,36.5,37.89,36.255,37.67,793013,34.6796075712233,36.0002830376342,34.4468266436904,35.7912552659721,834639.620432677,0.0,1.0
2022-06-24,37.97,38.0,36.67,36.74,1399240,36.0762931364205,36.1047969234653,34.841129031144,34.907637867582,1472688.52149236,0.0,1.0
2022-06-27,38.87,39.04,38.1,38.36,540142,36.9314067477657,37.0929282076865,36.1998095469481,36.4468423680034,568494.985403452,0.0,1.0
2022-06-28,38.67,39.71,38.64,39.25,612603,36.7413815008001,37.7295127850213,36.7128777137553,37.2924547170004,644759.588299208,0.0,1.0
2022-06-29,38.55,38.75,38.16,38.7,507174,36.6273663526207,36.8173915995863,36.2568171210378,36.7698852878449,533796.438208861,0.0,1.0
2022-06-30,38.45,38.76,37.68,38.04,541771,36.5323537291379,36.8268928619346,35.8007565283203,36.1428019728584,570209.494423714,0.0,1.0
2022-07-01,38.39,38.97,37.76,38.41,459770,36.4753461550482,37.0264193712485,35.8767666271066,36.4943486797448,483904.120470071,0.0,1.0
2022-07-05,37.68,37.85,36.7846,37.71,479234,35.8007565283203,35.9622779882411,34.9500134976553,35.8292603153652,504389.8194083,0.0,1.0
2022-07-06,37.2,37.78,36.47,37.46,649388,35.3446959356029,35.8957691518032,34.6511037841784,35.5917287566582,683475.496408679,0.0,1.0
2022-07-07,37.96,38.21,37.495,38.04,419067,36.0667918740722,36.3043234327792,35.6249831748772,36.1428019728584,441064.54978148,0.0,1.0
2022-07-08,37.89,38.16,37.52,38.16,473900,36.0002830376342,36.2568171210378,35.6487363307479,36.2568171210378,498775.828546375,0.0,1.0
2022-07-11,37.07,37.87,37.0,37.51,621232,35.2211795250752,35.9812805129377,35.1546706886373,35.6392350683996,653841.539395488,0.0,1.0
2022-07-12,37.82,38.08,36.76,36.93,516266,35.9337742011963,36.1808070222516,34.9266403922785,35.0881618521993,543365.692973881,0.0,1.0
2022-07-13,37.85,38.01,37.38,37.38,495862,35.9622779882411,36.1142981858136,35.5157186578719,35.5157186578719,521890.651814016,0.0,1.0
2022-07-14,37.08,37.24,36.41,37.21,478556,35.2306807874235,35.382700984996,34.5940962100887,35.3541971979512,503676.230018651,0.0,1.0
2022-07-15,37.38,37.75,37.18,37.72,423404,35.5157186578719,35.8672653647583,35.3256934109063,35.8387615777135,445629.206393436,0.0,1.0
2022-07-18,37.3,37.6,37.04,37.41,601881,35.4397085590857,35.7247464295341,35.1926757380304,35.5442224449168,633474.772022199,0.0,1.0
2022-07-19,38.58,38.87,37.7,37.7,546029,36.6558701396656,36.9314067477657,35.8197590530169,35.8197590530169,574691.004189382,0.0,1.0
2022-07-20,38.85,38.95,38.15,38.4,415905,36.9124042230691,37.0074168465519,36.2473158586895,36.4848474173965,437736.570946571,0.0,1.0
2022-07-21,39.53,39.57,38.48,38.62,699372,37.5584900627522,37.5964951121453,36.5608575161828,36.6938751890587,736083.242798344,0.0,1.0
2022-07-22,39.03,39.74,38.71,39.64,322028,37.0834269453382,37.7580165720661,36.7793865501932,37.6630039485833,338931.805265102,0.0,1.0
2022-07-25,39.31,39.455,38.825,39.12,710278,37.34946229109,37.4872305951401,36.8886510671984,37.1689383064727,747561.717552779,0.0,1.0
2022-07-26,39.68,40.03,39.37,39.41,306071,37.7010089979764,38.0335531801662,37.4064698651797,37.4444749145728,322137.194806958,0.0,1.0
2022-07-27,39.97,40.21,39.535,39.68,725798,37.9765456060765,38.2045759024353,37.5632406939263,37.7010089979764,763896.389127035,0.0,1.0
2022-07-28,40.67,40.81,39.81,40.07,415588,38.6416339704562,38.7746516433321,37.8245254085041,38.0715582295594,437402.931069699,0.0,1.0
2022-07-29,41.87,41.95,40.71,40.83,742510,39.7817854522498,39.8577955510361,38.6796390198493,38.7936541680287,781485.630837663,0.0,1.0
2022-08-01,41.4,41.64,40.935,41.54,449775,39.3352261218806,39.5632564182394,38.8934174226856,39.4682437947566,473384.465677244,0.0,1.0
2022-08-02,40.94,41.579,40.87,41.48,602243,38.8981680538597,39.5052987179149,38.8316592174218,39.4112362206669,633855.774026703,0.0,1.0
2022-08-03,40.85,41.46,40.69,41.16,615321,38.8126566927252,39.3922336959703,38.6606364951527,39.1071958255219,647620.260808153,0.0,1.0
2022-08-04,37.51,40.28,36.7,40.04,1844325,35.6392350683996,38.2710847388732,34.8696328181889,38.0430544425145,1941136.80097867,0.0,1.0
2022-08-05,37.71,38.06,37.08,37.44,2268002,35.8292603153652,36.161804497555,35.2306807874235,35.5727262319616,2387053.33761307,0.0,1.0
2022-08-08,37.92,38.68,37.74,38.18,1360907,36.0287868246791,36.7508827631484,35.85776410241,36.2758196457344,1432343.35619236,0.0,1.0
2022-08-09,37.49,38.27,37.33,38.1,607715,35.620232543703,36.3613310068689,35.4682123461305,36.1998095469481,639615.008746698,0.0,1.0
2022-08-10,38.52,38.84,37.79,37.96,1052164,36.5988625655759,36.9029029607209,35.9052704141514,36.0667918740722,1107393.90349582,0.0,1.0
2022-08-11,38.8,39.18,38.42,38.75,909083,36.8648979113277,37.2259458805624,36.5038499420931,36.8173915995863,956802.334970298,0.0,1.0
2022-08-12,38.77,39.15,38.53,38.9,607750,36.8363941242829,37.1974420935176,36.6083638279242,36.9599105348105,639651.845957078,0.0,1.0
2022-08-15,39.26,39.55,38.51,38.64,557727,37.3019559793486,37.5774925874488,36.5893613032276,36.7128777137553,587003.052390133,0.0,1.0
2022-08-16,39.05,39.68,39.0,39.09,1237491,37.1024294700347,37.7010089979764,37.0549231582933,37.1404345194279,1302449.03744183,0.0,1.0
2022-08-17,38.8,39.03,38.53,38.58,1136768,36.8648979113277,37.0834269453382,36.6083638279242,36.6558701396656,1196438.91341001,0.0,1.0
2022-08-18,39.27,39.45,38.76,38.88,1126731,37.3114572416969,37.482479963966,36.8268928619346,36.940908010114,1185875.05396473,0.0,1.0
2022-08-19,38.69,39.1,38.5,38.88,3393787,36.9599105348105,37.3515766841843,36.778406709491,37.1414143601301,3552649.80704784,0.21,1.0
2022-08-22,37.47,38.44,37.39,38.2,1036651,35.7944649196007,36.7210897120216,35.7180422563083,36.4918217221443,1085176.52260615,0.0,1.0
2022-08-23,37.43,38.0,37.41,37.43,872070,35.7562535879545,36.3007650639132,35.7371479221314,35.7562535879545,912891.503571734,0.0,1.0
2022-08-24,37.38,37.6,37.03,37.32,627429,35.7084894233967,35.9186517474509,35.3741402714922,35.6511724259274,656798.884486922,0.0,1.0
2022-08-25,38.38,38.4,37.44,37.5,1304748,36.6637727145523,36.6828783803754,35.765806420866,35.8231234183354,1365823.1145461,0.0,1.0
2022-08-26,37.14,38.55,37.11,38.46,661125,35.4792214335193,36.8261708740488,35.4505629347847,36.7401953778448,692072.190648531,0.0,1.0
2022-08-29,37.09,37.43,36.55,36.87,785402,35.4314572689616,35.7562535879545,34.9156042917375,35.2212949449073,822166.583747001,0.0,1.0
2022-08-30,36.73,37.09,36.59,37.09,638484,35.0875552841455,35.4314572689616,34.9538156233838,35.4314572689616,668371.367856361,0.0,1.0
2022-08-31,36.26,36.84,36.09,36.84,847738,34.6385721373024,35.1926364461727,34.476173977806,35.1926364461727,887420.525250147,0.0,1.0
2022-09-01,36.22,36.3,35.71,35.96,790181,34.6003608056562,34.6767834689486,34.1131663271668,34.3519871499557,827169.288226652,0.0,1.0
2022-09-02,36.15,36.86,35.98,36.69,589721,34.5334909752753,35.2117421119958,34.3710928157788,35.0493439524993,617325.777033755,0.0,1.0
2022-09-06,35.9,36.27,35.84,35.86,810985,34.2946701524864,34.648124970214,34.2373531550171,34.2564588208402,848947.121244996,0.0,1.0
2022-09-07,36.36,36.54,35.73,35.83,515853,34.734100466418,34.906051458826,34.1322719929899,34.2278003221055,540000.023842111,0.0,1.0
2022-09-08,36.16,36.29,35.55,36.07,619221,34.5430438081869,34.6672306360371,33.9603210005819,34.4570683119829,648206.668883452,0.0,1.0
2022-09-09,37.03,37.14,36.5,36.5,495004,35.3741402714922,35.4792214335193,34.8678401271798,34.8678401271798,518175.084378574,0.0,1.0
2022-09-12,37.37,37.78,37.2,37.2,518615,35.6989365904851,36.0906027398589,35.5365384309887,35.5365384309887,542891.312767158,0.0,1.0
2022-09-13,35.41,36.82,35.32,36.56,831491,33.8265813398201,35.1735307803496,33.7406058436161,34.9251571246491,870413.004915163,0.0,1.0
2022-09-14,35.29,35.68,35.09,35.44,927107,33.7119473448815,34.0845078284322,33.5208906866504,33.8552398385548,970504.779664338,0.0,1.0
2022-09-15,35.3,35.7,34.86,35.04,955417,33.721500177793,34.1036134942553,33.3011755296846,33.4731265220926,1000139.96774112,0.0,1.0
2022-09-16,35.11,35.56,34.75,34.84,1416423,33.5399963524735,33.9698738334935,33.1960943676574,33.2820698638615,1482725.60937033,0.0,1.0
2022-09-19,36.05,36.105,34.93,34.93,830529,34.4379626461597,34.4905032271733,33.3680453600655,33.3680453600655,869405.973797895,0.0,1.0
2022-09-20,35.5,35.88,35.26,35.81,1174134,33.9125568360242,34.2755644866633,33.6832888461468,34.2086946562824,1229095.08715435,0.0,1.0
2022-09-21,34.92,36.12,34.92,35.74,1140671,33.3584925271539,34.5048324765406,33.3584925271539,34.1418248259015,1194065.68769786,0.0,1.0
2022-09-22,34.51,35.07,34.47,34.93,1023615,32.9668263777801,33.5017850208272,32.9286150461339,33.3680453600655,1071530.30883826,0.0,1.0
2022-09-23,33.44,34.1,33.115,34.01,876060,31.9446732562436,32.5751602284063,31.634206186618,32.4891847322023,917068.275045643,0.0,1.0
2022-09-26,32.63,33.54,32.63,33.06,1158446,31.1708937904076,32.0402015853592,31.1708937904076,31.5816656056045,1212672.73354967,0.0,1.0
2022-09-27,33.61,33.7,32.8,32.99,1101422,32.10707141574,32.1930469119441,31.333291949904,31.5147957752236,1152979.44619926,0.0,1.0
2022-09-28,34.75,34.97,33.705,33.85,1242455,33.1960943676574,33.4062566917117,32.1978233283998,32.3363394056174,1300614.18586836,0.0,1.0
2022-09-29,34.23,34.54,33.83,34.37,834407,32.6993470562565,32.9954848765148,32.3172337397943,32.8330867170183,873465.502563763,0.0,1.0
2022-09-30,33.76,34.63,33.74,34.2,1030938,32.2503639094134,33.0814603727188,32.2312582435903,32.6706885575219,1079196.09768624,0.0,1.0
2022-10-03,34.54,34.8,33.68,34.21,1097897,32.9954848765148,33.2438585322152,32.1739412461209,32.6802413904334,1149289.44132569,0.0,1.0
2022-10-04,36.03,36.08,34.94,35.1,920375,34.4188569803366,34.4666211448944,33.377598192977,33.5304435195619,963457.655463249,0.0,1.0
2022-10-05,35.79,36.34,35.27,35.41,1033510,34.1895889904593,34.7149948005949,33.6928416790584,33.8265813398201,1081888.49273157,0.0,1.0
2022-10-06,35.42,36.08,35.37,35.74,1213304,33.8361341727317,34.4666211448944,33.7883700081739,34.1418248259015,1270098.63067139,0.0,1.0
2022-10-07,35.18,35.24,34.61,35.14,771764,33.6068661828544,33.6641831803237,33.0623547068957,33.5686548512081,807890.190423401,0.0,1.0
2022-10-10,35.33,35.67,35.07,35.36,499101,33.7501586765277,34.0749549955206,33.5017850208272,33.7788171752624,522463.864511056,0.0,1.0
2022-10-11,35.75,36.25,35.19,35.33,921653,34.1513776588131,34.6290193043909,33.6164190157659,33.7501586765277,964795.47850677,0.0,1.0
2022-10-12,35.75,36.17,35.41,35.7,710628,34.1513776588131,34.5525966410984,33.8265813398201,34.1036134942553,743892.420792108,0.0,1.0
2022-10-13,36.85,36.92,35.06,35.23,986228,35.2021892790842,35.2690591094651,33.4922321879157,33.6546303474121,1032393.22736081,0.0,1.0
2022-10-14,36.04,36.87,35.965,36.77,765062,34.4284098132482,35.2212949449073,34.3567635664115,35.1257666157918,800874.470519108,0.0,1.0
2022-10-17,36.47,36.98,36.05,36.49,763979,34.8391816284451,35.3263761069344,34.4379626461597,34.8582872942682,799740.775404761,0.0,1.0
2022-10-18,37.01,37.51,36.71,37.02,791578,35.3550346056691,35.8326762512469,35.0684496183224,35.3645874385807,828631.681647468,0.0,1.0
2022-10-19,36.74,37.29,36.46,36.87,668376,35.0971081170571,35.6225139271927,34.8296287955335,35.2212949449073,699662.609184196,0.0,1.0
2022-10-20,36.07,36.8806,35.92,36.59,702046,34.4570683119829,35.2314209477936,34.3137758183095,34.9538156233838,734908.698288579,0.0,1.0
2022-10-21,37.61,37.72,36.03,36.27,549421,35.9282045803625,36.0332857423896,34.4188569803366,34.648124970214,575139.338337388,0.0,1.0
2022-10-24,38.41,38.625,37.5625,37.69,855754,36.692431213287,36.8978171208854,35.8828286240326,36.0046272436549,895811.753354118,0.0,1.0
2022-10-25,39.03,39.33,38.25,38.38,823227,37.2847068538035,37.5712918411501,36.5395858867021,36.6637727145523,861762.167957673,0.0,1.0
2022-10-26,39.02,39.59,38.69,39.37,704322,37.2751540208919,37.8196654968506,36.9599105348105,37.6095031727964,737291.237605526,0.0,1.0
2022-10-27,41.28,42.67,39.53,41.22,1727446,39.4340942589036,40.7619380336099,37.7623484993813,39.3767772614342,1808307.56278622,0.0,1.0
2022-10-28,41.85,42.1,41.08,41.25,769731,39.9786057348623,40.2174265576512,39.2430376006725,39.4054357601689,805762.025910506,0.0,1.0
2022-10-31,42.25,42.31,41.415,41.49,717179,40.3607190513245,40.4180360487939,39.5630575032096,39.6347037500463,750750.072402529,0.0,1.0
2022-11-01,42.65,42.801,42.01,42.45,691705,40.7428323677868,40.8870801447513,40.1314510614472,40.5517757095556,724083.637182894,0.0,1.0
2022-11-02,41.6,42.7,41.47,42.34,623411,39.7397849120734,40.7905965323445,39.6155980842231,40.4466945475285,652592.802336003,0.0,1.0
2022-11-03,41.75,42.225,40.695,40.97,826112,39.8830774057467,40.3368369690456,38.8752535335775,39.1379564386453,864782.214499585,0.0,1.0
2022-11-04,42.84,42.96,42.08,42.33,1110248,40.9243361931063,41.038970188045,40.1983208918281,40.437141714617,1162218.59031673,0.0,1.0
2022-11-07,43.17,43.38,42.72,42.95,638135,41.2395796791877,41.4401891703304,40.8097021981676,41.0294173551334,668006.031203629,0.0,1.0
2022-11-08,42.51,43.54,42.27,43.27,674430,40.609092707025,41.5930344969153,40.3798247171476,41.3351080083032,705999.99627769,0.0,1.0
2022-11-09,42.26,42.74,41.95,42.24,621317,40.3702718842361,40.8288078639908,40.0741340639778,40.351166218413,650400.782419621,0.0,1.0
2022-11-10,42.36,43.41,42.25,43.33,1041335,40.4658002133516,41.468847669065,40.3607190513245,41.3924250057726,1090079.78014594,0.0,1.0
2022-11-11,42.79,43.12,42.1907,42.49,945198,40.8765720285485,41.1918155146299,40.304070752159,40.5899870412019,989442.617442404,0.0,1.0
2022-11-14,42.73,43.94,42.61,42.61,1086131,40.8192550310792,41.9751478133775,40.7046210361405,40.7046210361405,1136972.67612218,0.0,1.0
2022-11-15,42.9,43.64,42.725,42.94,525242,40.9816531905757,41.6885628260308,40.8144786146234,41.0198645222219,549828.521929461,0.0,1.0
2022-11-16,43.24,43.425,42.385,42.58,744012,41.3064495095686,41.4831769184324,40.4896822956305,40.6759625374059,778839.122267035,0.0,1.0
2022-11-17,44.04,44.07,42.52,42.54,1199843,42.0706761424931,42.0993346412277,40.6186455399365,40.6377512057596,1256007.52269889,0.0,1.0
2022-11-18,43.56,44.3,43.16,44.02,780665,41.812749653881,42.5230672558983,41.4287941933312,42.2542984335134,813287.039993641,0.21,1.0
2022-11-21,43.25,43.63,43.01,43.45,576363,41.5151841719549,41.8799418594773,41.284810895625,41.7071619022298,600447.76982682,0.0,1.0
2022-11-22,44.1,44.27,43.445,43.52,520446,42.3310895256234,42.4942705963571,41.702362458973,41.7743541078261,542194.138095764,0.0,1.0
2022-11-23,44.5,44.7,44.14,44.16,527947,42.7150449861732,42.9070227164482,42.3694850716784,42.3886828447058,550008.586145815,0.0,1.0
2022-11-25,44.05,44.62,43.84,44.57,245515,42.2830950930546,42.8302316243382,42.081518476266,42.7822371917695,255774.458473274,0.0,1.0
2022-11-28,44.51,44.68,43.88,43.88,1144408,42.724643872687,42.8878249434207,42.1199140223209,42.1199140223209,1192229.95121472,0.0,1.0
2022-11-29,44.66,45.24,44.3,44.78,1463143,42.8686271703932,43.4253625881905,42.5230672558983,42.9838138085582,1524284.0905605,0.0,1.0
2022-11-30,44.8,44.94,44.3,44.75,1298323,43.0030115815856,43.1373959927781,42.5230672558983,42.9550171490169,1352576.67453474,0.0,1.0
2022-12-01,44.84,45.33,44.37,44.96,945819,43.0414071276406,43.5117525668142,42.5902594614945,43.1565937658056,985342.413044962,0.0,1.0
2022-12-02,44.82,44.96,44.42,44.66,1038735,43.0222093546131,43.1565937658056,42.6382538940633,42.8686271703932,1082141.14055042,0.0,1.0
2022-12-05,43.97,44.56,43.8,44.56,972784,42.2063040009447,42.7726383052557,42.043122930211,42.7726383052557,1013434.21302758,0.0,1.0
2022-12-06,43.75,44.34,43.45,43.98,1223094,41.9951284976422,42.5614628019533,41.7071619022298,42.2159028874584,1274204.04257137,0.0,1.0
2022-12-07,43.76,44.18,43.46,43.65,698101,42.004727384156,42.4078806177333,41.7167607887436,41.8991396325048,727272.896705501,0.0,1.0
2022-12-08,43.07,44.43,42.84,44.09,1091744,41.3424042147075,42.647852780577,41.1216298248913,42.3214906391096,1137365.25422661,0.0,1.0
2022-12-09,42.53,43.02,42.5,42.82,480372,40.8240643429651,41.2944097821387,40.7952676834239,41.1024320518638,500445.545753716,0.0,1.0
2022-12-12,42.68,42.93,42.06,42.56,671154,40.9680476406713,41.208019803515,40.372916676819,40.8528610025064,699199.848897916,0.0,1.0
2022-12-13,42.77,43.61,42.39,43.5,1166631,41.0544376192951,41.8607440864498,40.6896799317727,41.7551563347986,1215381.5948644,0.0,1.0
2022-12-14,43.02,43.72,42.895,43.0,721262,41.2944097821387,41.966331838101,41.1744237007169,41.2752120091112,751401.737031752,0.0,1.0
2022-12-15,42.37,42.91,42.035,42.6,822982,40.6704821587452,41.1888220304875,40.3489194605347,40.8912565485614,857372.36170194,0.0,1.0
2022-12-16,42.28,42.49,41.765,41.98,1450043,40.5840921801215,40.7856687969101,40.0897495246635,40.296125584709,1510636.67428858,0.0,1.0
2022-12-19,42.13,42.88,42.06,42.48,977579,40.4401088824153,41.1600253709463,40.372916676819,40.7760699103964,1018429.5840981,0.0,1.0
2022-12-20,42.28,42.68,42.05,42.15,875131,40.5840921801215,40.9680476406713,40.3633177903053,40.4593066554427,911700.538126691,0.0,1.0
2022-12-21,42.98,43.21,42.36,42.6,634025,41.2560142360837,41.4767886258999,40.6608832722314,40.8912565485614,660519.320748295,0.0,1.0
2022-12-22,42.13,42.63,41.7,42.63,1048372,40.4401088824153,40.9200532081026,40.0273567623241,40.9200532081026,1092180.84670404,0.0,1.0
2022-12-23,42.25,42.405,41.89,42.15,640307,40.5552955205802,40.7040782615433,40.2097356060853,40.4593066554427,667063.829833805,0.0,1.0
2022-12-27,42.13,42.57,42.02,42.45,665380,40.4401088824153,40.8624598890201,40.334521130764,40.7472732508552,693184.567863254,0.0,1.0
2022-12-28,41.44,42.42,41.34,42.18,601436,39.7777857129667,40.7184765913139,39.6817968478293,40.488103314984,626568.50785627,0.0,1.0
2022-12-29,41.53,41.87,41.39,41.59,432990,39.8641756915904,40.1905378330578,39.729791280398,39.9217690106729,451083.570349441,0.0,1.0
2022-12-30,41.6,41.79,41.12,41.32,446681,39.9313678971867,40.1137467409479,39.4706213445268,39.6625990748018,465346.683034847,0.0,1.0
2023-01-03,41.51,41.82,41.08,41.82,1194404,39.8449779185629,40.1425434004891,39.4322257984718,40.1425434004891,1244315.15914837,0.0,1.0
2023-01-04,41.59,41.92,41.34,41.64,545263,39.9217690106729,40.2385322656266,39.6817968478293,39.9697634432417,568048.178524786,0.0,1.0
2023-01-05,41.71,41.97,41.44,41.59,1082213,40.0369556488379,40.2865266981953,39.7777857129667,39.9217690106729,1127435.97754816,0.0,1.0
2023-01-06,42.25,42.555,41.875,41.96,802412,40.5552955205802,40.8480615592495,40.1953372763147,40.2769278116816,835942.792792525,0.0,1.0
2023-01-09,42.24,42.705,42.12,42.4,1294921,40.5456966340665,40.9920448569557,40.4305099959015,40.6992788182864,1349032.51345405,0.0,1.0
2023-01-10,42.73,42.85,41.85,42.26,832055,41.0160420732401,41.131228711405,40.1713400600303,40.564894407094,866824.49970462,0.0,1.0
2023-01-11,43.19,43.44,42.77,42.83,707968,41.4575908528724,41.6975630157161,41.0544376192951,41.1120309383775,737552.21398451,0.0,1.0
2023-01-12,43.2,43.53,43.12,43.12,599244,41.4671897393862,41.7839529943398,41.3903986472762,41.3903986472762,624284.909652602,0.0,1.0
2023-01-13,43.33,43.4606,42.735,42.89,555253,41.5919752640649,41.7173367219344,41.0208415164969,41.16962425746,578455.6356665,0.0,1.0
2023-01-17,43.03,43.68,43.0,43.35,973385,41.3040086686525,41.927936292046,41.2752120091112,41.6111730370924,1014060.32731608,0.0,1.0
2023-01-18,42.68,43.6,42.67,43.37,1143716,40.9680476406713,41.851145199936,40.9584487541576,41.6303708101198,1191509.03426357,0.0,1.0
2023-01-19,41.54,42.65,41.54,42.51,804611,39.8737745781042,40.9392509811301,39.8737745781042,40.8048665699376,838233.683508704,0.0,1.0
2023-01-20,41.63,42.14,41.43,41.74,813396,39.9601645567279,40.449707768929,39.768186826453,40.0657523083791,847385.786710903,0.0,1.0
2023-01-23,42.49,42.71,41.75,41.75,656333,40.7856687969101,40.9968443002126,40.0753511948929,40.0753511948929,683759.516335619,0.0,1.0
2023-01-24,43.68,44.08,42.5,42.74,882907,41.927936292046,42.3118917525959,40.7952676834239,41.0256409597538,919801.477739702,0.0,1.0
2023-01-25,43.79,43.92,43.11,43.51,802006,42.0335240436972,42.1583095683759,41.3807997607624,41.7647552213123,835519.827066846,0.0,1.0
2023-01-26,44.66,44.98,43.64,44.04,875140,42.8686271703932,43.1757915388331,41.889540745991,42.2734962065409,911709.914214207,0.0,1.0
2023-01-27,44.43,44.8125,44.17,44.74,585830,42.647852780577,43.0150101897278,42.3982817312196,42.9454182625032,610310.372105159,0.0,1.0
2023-01-30,44.25,44.63,44.23,44.38,535290,42.4750728233296,42.839830510852,42.4558750503021,42.5998583480083,557658.4317706,0.0,1.0
2023-01-31,45.08,45.08,44.035,44.41,616650,43.2717804039706,43.2717804039706,42.268696763284,42.6286550075495,642418.262906724,0.0,1.0
2023-02-01,45.53,45.955,44.81,45.0,682405,43.7037302970892,44.1116829739234,43.0126104680994,43.1949893118606,710921.000079239,0.0,1.0
2023-02-02,45.8,46.03,45.28,45.57,603268,43.9629002329603,44.1836746227765,43.4637581342455,43.7421258431442,628477.062559335,0.0,1.0
2023-02-03,45.95,46.1,45.43,45.43,539009,44.1068835306665,44.2508668283727,43.6077414319517,43.6077414319517,561532.839489323,0.0,1.0
2023-02-06,46.04,46.215,45.74,45.91,668173,44.1932735092903,44.3612540232808,43.9053069138778,44.0684879846115,696094.280355427,0.0,1.0
2023-02-07,45.93,46.055,45.4,45.83,617473,44.087685757639,44.2076718390609,43.5789447724105,43.9916968925016,643275.654020602,0.0,1.0
2023-02-08,45.52,45.93,45.485,45.74,439780,43.6941314105754,44.087685757639,43.6605353077773,43.9053069138778,458157.307485801,0.0,1.0
2023-02-09,45.35,46.195,45.26,45.76,894838,43.5309503398417,44.3420562502533,43.444560361218,43.9245046869053,932231.044422164,0.0,1.0
2023-02-10,45.32,45.42,44.99,45.11,583578,43.5021536803005,43.598142545438,43.1853904253468,43.3005770635118,607964.266651391,0.0,1.0
2023-02-13,45.6,45.68,45.1,45.25,1048306,43.7709225026854,43.8477135947954,43.2909781769981,43.4349614747043,1092112.08872893,0.0,1.0
2023-02-14,45.53,45.725,45.0,45.6,895464,43.7037302970892,43.8909085841072,43.1949893118606,43.7709225026854,932883.203398211,0.0,1.0
2023-02-15,45.58,46.01,45.33,45.39,790781,43.7517247296579,44.164476849749,43.5117525668142,43.5693458858967,823825.762360565,0.0,1.0
2023-02-16,50.23,50.46,47.105,47.5,2246194,48.2152069585502,48.4359813483663,45.2155549230043,45.5947109402973,2340056.83553313,0.0,1.0
2023-02-17,49.7,50.6406,49.19,50.38,992165,47.7064659733216,48.6093372388046,47.2169227611205,48.3591902562564,1033625.0965975,0.0,1.0
2023-02-21,48.59,49.54,47.65,49.33,1535734,46.6409895702957,47.5528837891016,45.7386942380035,47.3513071723129,1599908.48709445,0.0,1.0
2023-02-22,47.35,48.91,47.22,48.91,1205477,45.4507276425911,46.9481539387356,45.3259421179124,46.9481539387356,1255850.8721544,0.0,1.0
2023-02-23,47.57,47.99,47.38,47.49,683927,45.6619031458935,46.0650563794709,45.4795243021323,45.5851120537835,712506.600656786,0.0,1.0
2023-02-24,47.54,47.65,46.93,47.47,638850,45.6331064863523,45.7386942380035,45.0475744090137,45.565914280756,665545.945443867,0.0,1.0
2023-02-27,47.68,48.0307,47.49,47.7,569475,45.7674908975447,46.1041238475818,45.5851120537835,45.7866886705722,593271.937515296,0.0,1.0
2023-02-28,47.5,48.03,47.49,47.66,754285,45.5947109402973,46.1034519255259,45.5851120537835,45.7482931245172,785804.685699503,0.0,1.0
2023-03-01,48.01,48.54,47.34,47.5,733854,46.0842541524984,46.5929951377269,45.4411287560773,45.5947109402973,764519.925252819,0.0,1.0
2023-03-02,48.73,48.73,47.43,47.73,486502,46.7753739814881,46.7753739814881,45.5275187347011,45.8154853301135,506831.703138973,0.0,1.0
2023-03-03,48.65,48.995,47.93,48.59,609527,46.9193572791943,47.2520844788104,46.2249700799956,46.8614916792611,632009.692152143,0.23,1.0
2023-03-06,48.52,49.17,48.35,48.65,812199,46.7939818126723,47.4208591452823,46.6300292795282,46.9193572791943,842157.344885917,0.0,1.0
2023-03-07,48.18,48.88,48.045,48.4,636447,46.466076746384,47.1411754122717,46.3358791465343,46.6782506128059,659922.649105216,0.0,1.0
2023-03-08,48.12,48.56,47.77,48.36,514652,46.4082111464508,46.8325588792945,46.070661813507,46.6396735461837,533635.182831088,0.0,1.0
2023-03-09,47.29,48.45,47.28,48.26,1143708,45.6077370140411,46.7264719460836,45.5980927473856,46.5432308796283,1185894.21139989,0.0,1.0
2023-03-10,45.75,47.32,45.56,47.21,687103,44.1225199490882,45.6366698140077,43.939278882633,45.5305828807968,712447.119662974,0.0,1.0
2023-03-13,43.92,45.17,43.86,45.01,872969,42.3576191511247,43.563152483067,42.2997535511914,43.4088442165784,905168.875125078,0.0,1.0
2023-03-14,44.43,45.77,44.14,44.63,923870,42.8494767505571,44.1418084823993,42.5697930175465,43.0423620836679,957947.382623904,0.0,1.0
2023-03-15,43.36,43.89,42.48,43.63,849792,41.8175402184145,42.3286863511581,40.9688447527271,42.0779354181141,881136.980500214,0.0,1.0
2023-03-16,43.59,43.81,42.54,42.94,671018,42.0393583514919,42.2515322179138,41.0267103526604,41.4124810188819,695768.816817871,0.0,1.0
2023-03-17,41.87,43.26,41.61,43.26,1011907,40.3805444867393,41.7210975518591,40.1297935536953,41.7210975518591,1049231.66907553,0.0,1.0
2023-03-20,42.69,43.38,41.74,41.88,698669,41.1713743524935,41.8368287517256,40.2551690202173,40.3901887533948,724439.737052246,0.0,1.0
2023-03-21,43.97,44.51,43.415,43.51,784899,42.4058404844024,42.9266308838014,41.87058368502,41.9622042182476,813850.371452822,0.0,1.0
2023-03-22,43.18,44.17,43.16,43.87,567124,41.6439434186148,42.5987258175131,41.6246548853038,42.309397817847,588042.637409158,0.0,1.0
2023-03-23,42.77,43.92,42.515,43.25,595251,41.2485284857378,42.3576191511247,41.0025996860215,41.7114532852036,617207.115129034,0.0,1.0
2023-03-24,43.04,43.06,41.83,42.36,698052,41.5089236854373,41.5282122187484,40.3419674201172,40.8531135528607,723799.97871495,0.0,1.0
2023-03-27,43.47,43.81,42.94,43.31,503132,41.9236271516254,42.2515322179138,41.4124810188819,41.7693188851368,521690.262173607,0.0,1.0
2023-03-28,44.31,44.34,43.515,43.55,728898,42.7337455506907,42.7626783506573,41.9670263515754,42.0007812848698,755783.748037925,0.0,1.0
2023-03-29,44.59,44.8,44.2,44.8,1009884,43.0037850170458,43.2063146168121,42.6276586174798,43.2063146168121,1047134.04976215,0.0,1.0
2023-03-30,44.57,44.9987,44.405,44.98,647897,42.9844964837347,43.3979461952576,42.8253660839183,43.3799114166117,671794.987779535,0.0,1.0
2023-03-31,45.24,45.35,44.77,44.78,541918,43.6306623496558,43.7367492828667,43.1773818168454,43.187026083501,561906.902158074,0.0,1.0
2023-04-03,45.28,45.54,44.65,45.17,546814,43.6692394162779,43.9199903493219,43.061650616979,43.563152483067,566983.493437504,0.0,1.0
2023-04-04,44.6,45.29,43.89,45.25,1257079,43.0134292837013,43.6788836829334,42.3286863511581,43.6403066163113,1303446.95444324,0.0,1.0
2023-04-05,43.96,44.65,43.2575,44.27,1041199,42.3961962177468,43.061650616979,41.7186864851953,42.6951684840685,1079604.11837231,0.0,1.0
2023-04-06,43.11,44.23,43.05,44.05,809030,41.5764335520261,42.6565914174464,41.5185679520928,42.4829946176467,838871.454819634,0.0,1.0
2023-04-10,44.09,44.275,43.02,43.02,869441,42.5215716842688,42.6999906173963,41.4896351521262,41.4896351521262,901510.743173725,0.0,1.0
2023-04-11,44.66,44.96,44.07,44.155,589835,43.0712948836345,43.3606228833007,42.5022831509578,42.5842594175298,611591.34340326,0.0,1.0
2023-04-12,45.55,45.66,44.84,44.87,515285,43.9296346159774,44.0357215491884,43.2448916834342,43.2738244834008,534291.531335965,0.0,1.0
2023-04-13,45.91,45.91,44.77,45.48,839259,44.2768282155768,44.2768282155768,43.1773818168454,43.8621247493887,870215.465805313,0.0,1.0
2023-04-14,46.25,46.39,45.74,46.05,1046652,44.6047332818651,44.7397530150427,44.1128756824327,44.4118479487544,1085258.25486061,0.0,1.0
2023-04-17,46.17,46.83,46.01,46.3,649708,44.5275791486208,45.1641007478864,44.3732708821322,44.6529546151428,673672.787372478,0.0,1.0
2023-04-18,47.0,47.06,46.3001,46.47,681119,45.3280532810305,45.3859188809637,44.6530510578094,44.816907148287,706242.396988116,0.0,1.0
2023-04-19,46.48,46.97,46.225,46.95,430219,44.8265514149425,45.2991204810639,44.5806226152263,45.2798319477528,446087.831626823,0.0,1.0
2023-04-20,46.59,46.8,46.29,46.46,468697,44.9326383481534,45.1351679479197,44.6433103484873,44.8072628816314,485985.11088538,0.0,1.0
2023-04-21,46.35,46.845,45.81,46.54,634827,44.7011759484205,45.1785671478697,44.1803855490214,44.8844170148757,658242.894637757,0.0,1.0
2023-04-24,46.88,47.02,46.09,46.26,840633,45.212322081164,45.3473418143416,44.4504250153765,44.6143775485207,871640.146446232,0.0,1.0
2023-04-25,46.47,47.01,46.17,46.77,851431,44.816907148287,45.337697547686,44.5275791486208,45.1062351479531,882836.435791672,0.0,1.0
2023-04-26,45.42,46.68,45.36,46.15,611859,43.8042591494554,45.0194367480533,43.7463935495222,44.5082906153097,634427.709076904,0.0,1.0
2023-04-27,45.59,45.64,44.68,44.97,1041446,43.9682116825996,44.0164330158773,43.0905834169456,43.3702671499562,1079860.22908432,0.0,1.0
2023-04-28,48.79,49.95,47.24,47.86,2196298,47.0543770123719,48.1731119444143,45.5595156807634,46.1574602134068,2277309.49220357,0.0,1.0
2023-05-01,48.42,49.53,48.32,48.57,1301845,46.697539146117,47.7680527448817,46.6010964795616,46.84220314595,1349864.16956067,0.0,1.0
2023-05-02,48.07,48.565,47.285,48.54,926488,46.3599898131731,46.8373810126223,45.6029148807133,46.8132703459834,960661.948794154,0.0,1.0
2023-05-03,47.47,48.8,47.47,48.12,1001189,45.7813338138408,47.0640212790274,45.7813338138408,46.4082111464508,1038118.33056798,0.0,1.0
2023-05-04,46.08,47.58,45.36,47.47,971083,44.440780748721,45.8874207470517,43.7463935495222,45.7813338138408,1006901.85649558,0.0,1.0
2023-05-05,47.24,47.29,46.47,46.53,578328,45.5595156807634,45.6077370140411,44.816907148287,44.8747727482202,599659.902256938,0.0,1.0
2023-05-08,48.1,48.27,47.19,47.54,700668,46.3889226131397,46.5528751462839,45.5112943474857,45.8488436804296,726512.471114254,0.0,1.0
2023-05-09,48.16,48.185,47.51,47.81,603175,46.446788213073,46.4708988797118,45.819910880463,46.1092388801291,625423.395622947,0.0,1.0
2023-05-10,48.09,48.55,47.595,48.55,716938,46.3792783464842,46.822914612639,45.901887147035,46.822914612639,743382.597771998,0.0,1.0
2023-05-11,47.61,47.81,47.27,47.6,475617,45.9163535470183,46.1092388801291,45.58844848073,45.9067092803628,493160.358363659,0.0,1.0
2023-05-12,47.81,47.98,47.46,47.69,525703,46.3310570132065,46.4957982742867,45.9918838286296,46.2147690642087,542484.071167116,0.23,1.0
2023-05-15,48.54,48.62,47.78,48.0,569858,47.0384753696098,47.1160006689416,46.3019850259571,46.5151795991197,588048.551800446,0.0,1.0
2023-05-16,47.89,48.405,47.665,48.33,748986,46.4085823125384,46.9076514269873,46.1905424081675,46.8349714588636,772894.532706058,0.0,1.0
2023-05-17,48.63,48.84,47.83,48.12,666228,47.1256913313581,47.3291952421043,46.3504383380395,46.6314675481175,687494.797947748,0.0,1.0
2023-05-18,49.26,49.37,48.24,48.5,767826,47.7362030635966,47.8428003501779,46.7477554971153,46.9997127199439,792335.928134253,0.0,1.0
2023-05-19,49.34,49.87,48.88,49.67,776622,47.8137283629284,48.3273334710021,47.3679578917702,48.1335202226724,801412.707018883,0.0,1.0
2023-05-22,49.06,49.58,48.53,49.22,1398773,47.5423898152669,48.046304260924,47.0287847071933,47.6974404139306,1443423.51418698,0.0,1.0
2023-05-23,48.33,49.43,48.33,49.0,535454,46.8349714588636,47.9009443246768,46.8349714588636,47.484245840768,552546.334798768,0.0,1.0
2023-05-24,47.57,48.11,47.22,48.05,619063,46.0984811152109,46.621776885701,45.759307930634,46.5636329112021,638824.234499191,0.0,1.0
2023-05-25,48.41,48.49,47.45,47.64,997104,46.9124967581955,46.9900220575274,45.9821931662131,46.1663157521263,1028932.75727362,0.0,1.0
2023-05-26,48.57,48.9775,48.18,48.64,545059,47.0675473568592,47.4624418503309,46.6896115226164,47.1353819937746,562457.937935064,0.0,1.0
2023-05-30,48.78,49.22,48.4,49.0,781197,47.2710512676054,47.6974404139306,46.902806095779,47.484245840768,806133.746513786,0.0,1.0
2023-05-31,47.3,48.785,47.23,48.5,973203,45.8368332299659,47.2758965988136,45.7689985930505,46.9997127199439,1004268.8086468,0.0,1.0
2023-06-01,48.36,48.4,47.35,47.57,620735,46.8640434461131,46.902806095779,45.8852865420483,46.0984811152109,640549.606747383,0.0,1.0
2023-06-02,50.89,50.95,49.0,49.0,939997,49.3157810374833,49.3739250119823,47.484245840768,47.484245840768,970002.83324401,0.0,1.0
2023-06-05,50.04,50.93,49.93,50.78,589700,48.4920747320823,49.3545436871493,48.385477445501,49.209183750902,608523.932272115,0.0,1.0
2023-06-06,51.26,51.395,49.945,50.0,1099585,49.6743355468932,49.8051594895158,48.4000134391257,48.4533120824163,1134685.07388068,0.0,1.0
2023-06-07,52.55,52.62,51.14,51.25,939972,50.9244309986196,50.9922656355349,49.5580475978954,49.6646448844767,969977.035213981,0.0,1.0
2023-06-08,53.23,53.39,52.45,52.76,926502,51.5833960429404,51.7384466416042,50.8275243744547,51.1279349093657,956077.056635543,0.0,1.0
2023-06-09,53.04,53.445,52.69,53.2,439398,51.3992734570272,51.7917452848948,51.0601002724503,51.554324055691,453424.111908603,0.0,1.0
2023-06-12,53.55,53.81,52.5875,53.1,707344,51.8934972402679,52.1454544630965,50.9607709826814,51.4574174315262,729923.270051021,0.0,1.0
2023-06-13,54.51,54.82,53.87,53.9,781485,52.8238008322503,53.1242113671613,52.2035984375954,52.2326704248448,806430.939819695,0.0,1.0
2023-06-14,53.43,54.81,53.27,54.55,694514,51.7772092912701,53.1145207047448,51.6221586926064,52.8625634819162,716683.721041269,0.0,1.0
2023-06-15,54.12,54.18,53.31,53.31,561833,52.4458649980074,52.5040089725063,51.6609213422723,51.6609213422723,579767.384161845,0.0,1.0
2023-06-16,54.11,54.53,53.64,54.38,886381,52.436174335591,52.8431821570833,51.9807132020162,52.697822220836,914675.346127336,0.0,1.0
2023-06-20,53.25,53.735,52.95,53.68,765541,51.6027773677734,52.0727744949728,51.3120574952789,52.0194758516822,789977.988189804,0.0,1.0
2023-06-21,53.54,53.69,52.65,52.95,735110,51.8838065778514,52.0291665140987,51.0213376227844,51.3120574952789,758575.594119985,0.0,1.0
2023-06-22,54.09,54.16,53.41,53.54,626243,52.416793010758,52.4846276476734,51.7578279664371,51.8838065778514,646233.428722887,0.0,1.0
2023-06-23,53.94,54.01,53.1,53.64,2558090,52.2714330745107,52.3392677114261,51.4574174315262,51.9807132020162,2639747.30525009,0.0,1.0
2023-06-26,54.38,54.83,54.115,54.15,641586,52.697822220836,53.1339020295778,52.4410196667992,52.4749369852569,662066.195710934,0.0,1.0
2023-06-27,55.64,55.77,54.24,54.37,649270,53.9188456853129,54.0448242967272,52.5621529470052,52.6881315584195,669995.47821997,0.0,1.0
2023-06-28,55.58,56.19,55.24,55.62,672937,53.860701710814,54.4518321182195,53.5312191886536,53.8994643604799,694417.95728574,0.0,1.0
2023-06-29,56.39,56.5756,55.64,55.64,523970,54.6456453665491,54.8255040609991,53.9188456853129,53.9188456853129,540695.751725658,0.0,1.0
2023-06-30,56.46,56.9891,56.35,56.89,746270,54.7134800034645,55.2262129519207,54.6068827168832,55.1301784873733,770091.834723948,0.0,1.0
2023-07-03,57.15,57.21,56.32,56.48,337177,55.3821357102019,55.4402796847008,54.5778107296338,54.7328613282975,347940.094813829,0.0,1.0
2023-07-05,56.0,56.7446,55.74,56.63,724200,54.2677095323063,54.9892762558376,54.0157523094777,54.8782212645447,747317.33381629,0.0,1.0
2023-07-06,55.99,56.01,55.17,55.57,680063,54.2580188698898,54.2774001947228,53.4633845517382,53.8510110483975,701771.427764578,0.0,1.0
2023-07-07,56.67,57.31,56.108,56.12,814403,54.9169839142107,55.5371863088656,54.3723686864043,54.3839974813041,840399.721916581,0.0,1.0
2023-07-10,57.34,57.54,56.67,56.67,486396,55.5662582961151,55.7600715444447,54.9169839142107,54.9169839142107,501922.344516581,0.0,1.0
2023-07-11,57.68,58.42,57.45,57.99,591488,55.8957408182755,56.6128498370953,55.6728555826964,56.1961513531865,610369.007379632,0.0,1.0
2023-07-12,57.96,58.31,57.75,58.24,468514,56.167079365937,56.5062525505139,55.9635754551909,56.4384179135985,483469.529599013,0.0,1.0
2023-07-13,58.4,58.59,57.68,57.87,423336,56.5934685122623,56.7775910981755,55.8957408182755,56.0798634041887,436849.393576985,0.0,1.0
2023-07-14,57.87,58.65,57.17,58.55,422455,56.0798634041887,56.8357350726744,55.4015170350348,56.7388284485095,435940.270998841,0.0,1.0
2023-07-17,58.52,58.73,57.685,57.85,523393,56.7097564612601,56.9132603720062,55.9005861494837,56.0604820793557,540100.333192639,0.0,1.0
2023-07-18,59.23,59.46,58.47,58.47,506652,57.3977934928304,57.6206787284095,56.6613031491777,56.6613031491777,522824.940365494,0.0,1.0
2023-07-19,59.14,59.89,58.38,58.98,665291,57.310577531082,58.0373772123183,56.5740871874293,57.1555269324183,686527.887782344,0.0,1.0
2023-07-20,58.97,59.5199,58.66,59.26,553543,57.1458362700018,57.6787257962842,56.8454257350908,57.4268654800798,571212.757404958,0.0,1.0
2023-07-21,58.25,59.11,58.19,59.11,507519,56.448108576015,57.2815055438326,56.3899646015161,57.2815055438326,523719.616046824,0.0,1.0
2023-07-24,58.38,58.92,58.19,58.21,524981,56.5740871874293,57.0973829579194,56.3899646015161,56.4093459263491,541739.024059942,0.0,1.0
2023-07-25,58.19,58.45,57.731,57.93,750594,56.3899646015161,56.6419218243447,55.9451631965996,56.1380073786876,774553.861997383,0.0,1.0
2023-07-26,57.85,58.735,57.43,58.19,602240,56.0604820793557,56.9181057032145,55.6534742578634,56.3899646015161,621464.224133558,0.0,1.0
2023-07-27,57.61,58.195,57.15,58.03,646564,55.8279061813601,56.3948099327244,55.3821357102019,56.2349140028524,667203.09944987,0.0,1.0
2023-07-28,58.84,60.17,57.8,60.0,1466927,57.0198576585875,58.3087157599798,56.0120287672733,58.1439744988996,1513753.07172484,0.0,1.0
2023-07-31,58.69,59.37,57.97,59.19,860515,56.8744977223403,57.5334627666612,56.1767700283535,57.3590308431645,887983.67234041,0.0,1.0
2023-08-01,59.68,59.77,58.61,58.61,787159,57.8338733015721,57.9210892633205,56.7969724230084,56.7969724230084,812286.060714578,0.0,1.0
2023-08-02,59.51,59.79,58.77,59.39,698173,57.6691320404919,57.9404705881535,56.9520230216722,57.5528440914941,720459.520715991,0.0,1.0
2023-08-03,58.84,59.385,58.24,59.13,528234,57.0198576585875,57.5479987602859,56.4384179135985,57.3008868686656,545095.863727029,0.0,1.0
2023-08-04,58.19,59.0,58.0,58.63,706298,56.3899646015161,57.1749082572513,56.205842015603,56.8163537478414,728843.880474701,0.0,1.0
2023-08-07,58.98,59.47,58.48,58.48,869496,57.1555269324183,57.630369390826,56.6709938115941,56.6709938115941,897251.356647237,0.0,1.0
2023-08-08,59.02,59.4,58.1,58.4,531055,57.1942895820842,57.5625347539106,56.3027486397678,56.5934685122623,548006.913435253,0.0,1.0
2023-08-09,58.88,59.57,58.8,59.24,401768,57.0586203082535,57.7272760149908,56.9810950089216,57.4074841552469,414592.917112266,0.0,1.0
2023-08-10,58.73,59.28,58.24,58.82,401090,56.9132603720062,57.4462468049128,56.4384179135985,57.0004763337546,413893.27453794,0.0,1.0
2023-08-11,59.03,59.34,58.5441,58.71,515608,57.4268654800798,57.7284465117387,56.9541615340055,57.1155560280448,530001.768084621,0.23,1.0
2023-08-14,59.75,59.79,58.805,59.16,709244,58.1273117471586,58.1662254286629,57.2079760216177,57.5533349449691,729043.331374627,0.0,1.0
2023-08-15,59.51,59.76,58.8801,59.18,1231977,57.8938296581323,58.1370401675347,57.2810364586422,57.5727917857212,1266369.00172144,0.0,1.0
2023-08-16,58.65,59.9763,58.48,59.41,851004,57.0571855057883,58.3474659002696,56.8918023593947,57.7965454543714,874760.718699254,0.0,1.0
2023-08-17,58.04,59.06,57.8588,58.85,397406,56.4637518628466,57.4560507412081,56.2874728856318,57.2517539133102,408500.028408087,0.0,1.0
2023-08-18,58.63,58.81,57.82,57.82,488969,57.0377286650361,57.2128402318058,56.2497266145725,56.2497266145725,502619.110910942,0.0,1.0
2023-08-21,58.83,59.21,58.4,58.95,408207,57.232297072558,57.6019770468495,56.8139749963859,57.3490381170711,419602.550279512,0.0,1.0
2023-08-22,58.97,59.2,58.46,58.91,521075,57.3684949578233,57.5922486264734,56.8723455186425,57.3101244355667,535621.385441447,0.0,1.0
2023-08-23,59.26,59.4,58.6,59.0,499659,57.65061914873,57.7868170339953,57.0085434039078,57.3976802189516,513607.534094493,0.0,1.0
2023-08-24,58.61,59.5,58.575,58.84,370366,57.0182718242839,57.8841012377562,56.9842223529676,57.2420254929341,380705.176875512,0.0,1.0
2023-08-25,58.68,59.055,58.1,58.98,398389,57.0863707669166,57.4511865310201,56.5221223851031,57.3782233781994,409510.469941242,0.0,1.0
2023-08-28,59.32,59.625,58.8997,58.98,408518,57.7089896709865,58.0057064924574,57.3001041625793,57.3782233781994,419922.232188782,0.0,1.0
2023-08-29,59.87,59.96,58.71,59.22,731944,58.2440527916717,58.3316085750565,57.1155560280448,57.6117054672256,752377.027002936,0.0,1.0
2023-08-30,60.1,60.6685,59.82,60.01,967891,58.4678064603218,59.0208671587028,58.1954106897912,58.380250676937,994910.748695118,0.0,1.0
2023-08-31,60.45,60.8499,60.1,60.32,723172,58.8083011734851,59.1973407043251,58.4678064603218,58.6818317085959,743360.146912561,0.0,1.0
2023-09-01,60.97,61.4,60.79,60.79,599398,59.314179033042,59.732501109214,59.1390674662723,59.1390674662723,616130.858687967,0.0,1.0
2023-09-05,59.64,61.53,59.6,61.11,682547,58.0202991230215,59.8589705741032,57.9813854415172,59.4503769183073,701601.055066745,0.0,1.0
2023-09-06,59.55,60.04,59.18,59.4,458199,57.9327433396367,58.4094359380653,57.5727917857212,57.7868170339953,470990.132299354,0.0,1.0
2023-09-07,58.45,59.5,57.85,59.3,915479,56.8626170982664,57.8841012377562,56.2789118757008,57.6895328302344,941035.609696399,0.0,1.0
2023-09-08,59.55,59.65,58.26,58.4,543204,57.9327433396367,58.0300275433976,56.6777771111206,56.8139749963859,558368.140972674,0.0,1.0
2023-09-11,60.03,60.22,59.73,59.91,461433,58.3997075176892,58.584547504835,58.1078549064064,58.2829664731761,474314.412989307,0.0,1.0
2023-09-12,59.49,60.23,59.2,59.78,513041,57.8743728173801,58.5942759252111,57.5922486264734,58.1564970082868,527363.107438019,0.0,1.0
2023-09-13,58.78,59.68,58.16,59.5,527198,57.1836549706775,58.0592128045259,56.5804929073597,57.8841012377562,541915.315764449,0.0,1.0
2023-09-14,59.85,60.19,59.21,59.32,443956,58.2245959509195,58.5553622437067,57.6019770468495,57.7089896709865,456349.523187724,0.0,1.0
2023-09-15,59.29,59.71,58.94,59.65,1081110,57.6798044098583,58.0883980656542,57.339309696695,58.0300275433976,1111290.3824106,0.0,1.0
2023-09-18,60.11,60.35,59.39,59.4,442800,58.4775348806979,58.7110169697242,57.7770886136192,57.7868170339953,455161.252168062,0.0,1.0
2023-09-19,60.24,61.27,60.14,60.17,640291,58.6040043455871,59.6060316443248,58.5067201418262,58.5359054029545,658165.432050454,0.0,1.0
2023-09-20,60.27,61.16,60.08,60.44,498389,58.6331896067154,59.4990190201877,58.4483496195697,58.798572753109,512302.080638637,0.0,1.0
2023-09-21,59.18,60.08,58.8864,60.03,369055,57.5727917857212,58.4483496195697,57.2871653634791,58.3997075176892,379357.578859269,0.0,1.0
2023-09-22,59.12,59.87,59.0296,59.09,449011,57.5144212634647,58.2440527916717,57.4264763432648,57.4852360023364,461545.639108477,0.0,1.0
2023-09-25,59.43,59.73,58.74,58.87,365035,57.8160022951236,58.1078549064064,57.1447412891731,57.2712107540623,375225.356109233,0.0,1.0
2023-09-26,58.6,59.78,58.421,59.41,545073,57.0085434039078,58.1564970082868,56.8344046791757,57.7965454543714,560289.316176608,0.0,1.0
2023-09-27,59.24,59.33,58.62,59.01,331896,57.6311623079778,57.7187180913626,57.02800024466,57.4074086393276,341161.244240224,0.0,1.0
2023-09-28,59.99,60.45,59.39,59.39,612445,58.3607938361848,58.8083011734851,57.7770886136192,57.7770886136192,629542.080135657,0.0,1.0
2023-09-29,59.06,60.415,58.61,60.19,544685,57.4560507412081,58.7742517021688,57.0182718242839,58.5553622437067,559890.484727103,0.0,1.0
2023-10-02,58.28,59.26,58.24,58.96,526238,56.6972339518728,57.65061914873,56.6583202703685,57.3587665374472,540928.516301754,0.0,1.0
2023-10-03,57.98,58.75,57.63,58.22,490386,56.40538134059,57.1544697095492,56.0648866274268,56.6388634296163,504075.668034524,0.0,1.0
2023-10-04,58.94,58.97,57.68,57.7,461908,57.339309696695,57.3684949578233,56.1135287293072,56.1329855700594,474802.67314012,0.0,1.0
2023-10-05,58.77,59.48,58.3301,58.78,428696,57.1739265503014,57.864644397004,56.7459733379571,57.1836549706775,440663.523395302,0.0,1.0
2023-10-06,59.3,59.79,58.44,58.81,340971,57.6895328302344,58.1662254286629,56.8528886778903,57.2128402318058,350489.582911012,0.0,1.0
2023-10-09,59.85,60.05,59.13,59.31,367617,58.2245959509195,58.4191643584414,57.5241496838408,57.6992612506105,377879.43549744,0.0,1.0
2023-10-10,59.9,60.45,59.81,60.29,423896,58.2732380528,58.8083011734851,58.1856822694151,58.6526464474676,435729.526081826,0.0,1.0
2023-10-11,60.19,60.28,59.53,59.95,419789,58.5553622437067,58.6429180270915,57.9132864988845,58.3218801546804,431507.874630484,0.0,1.0
2023-10-12,59.46,60.29,58.5772,60.29,458470,57.8451875562519,58.6526464474676,56.9863626054503,58.6526464474676,471268.697564343,0.0,1.0
2023-10-13,58.57,59.92,58.445,59.79,443997,56.9793581427795,58.2926948935522,56.8577528880784,58.1662254286629,456391.66774811,0.0,1.0
2023-10-16,59.44,60.065,59.12,59.68,483474,57.8257307154997,58.4337569890055,57.5144212634647,58.0592128045259,496970.71190312,0.0,1.0
2023-10-17,60.57,60.675,59.1,59.1,604561,58.9250422179982,59.0271906319472,57.4949644227125,57.4949644227125,621437.989548275,0.0,1.0
2023-10-18,59.07,60.21,58.971,60.21,405673,57.4657791615842,58.5748190844589,57.3694677998609,58.5748190844589,416997.810864441,0.0,1.0
2023-10-19,58.06,59.6588,57.803,59.13,646015,56.4832087035988,58.0385885533286,56.2331882999332,57.5241496838408,664049.223846772,0.0,1.0
2023-10-20,57.03,58.3779,56.98,58.04,713590,55.4811814048611,56.7924751873548,55.4325393029807,56.4637518628466,733510.654775537,0.0,1.0
2023-10-23,56.64,57.595,56.59,56.78,841982,55.1017730101935,56.0308371561104,55.053130908313,55.2379708954588,865486.859582135,0.0,1.0
2023-10-24,57.43,57.54,56.4501,57.27,771475,55.8703182199049,55.9773308440419,54.9170303072515,55.7146634938874,793011.578627723,0.0,1.0
2023-10-25,57.2,58.08,57.04,57.58,910012,55.6465645512547,56.502665544351,55.4909098252372,56.0162445255463,935415.992339573,0.0,1.0
2023-10-26,51.25,54.27,51.1,52.1,2269978,49.8581544274791,52.7961373810593,49.7122281218377,50.6850701594471,2333346.9486765,0.0,1.0
2023-10-27,51.89,51.99,50.59,51.23,980636,50.4807733315491,50.57805753531,49.2160786826569,49.8386975867269,1008011.5394785,0.0,1.0
2023-10-30,51.02,52.38,50.62,52.08,1048203,49.634400758829,50.9574659299777,49.2452639437852,50.6656133186949,1077464.74707841,0.0,1.0
2023-10-31,50.42,51.42,50.19,50.9,1096458,49.0506955362633,50.0235375738727,48.8269418676132,49.5176597143158,1127066.83882044,0.0,1.0
2023-11-01,51.52,51.758,50.135,50.27,745187,50.1208217776336,50.3523581825847,48.7734355555447,48.904769230622,765989.720007592,0.0,1.0
2023-11-02,51.37,52.53,51.19,52.24,768903,49.9748954719922,51.1033922356191,49.7997839052225,50.8212680447124,790367.778400586,0.0,1.0
2023-11-03,52.41,52.77,51.88,51.88,640235,50.9866511911059,51.3368743246453,50.471044911173,50.471044911173,658107.868748463,0.0,1.0
2023-11-06,52.14,52.53,51.705,52.53,791009,50.7239838409514,51.1033922356191,50.3007975545914,51.1033922356191,813090.891861352,0.0,1.0
2023-11-07,52.14,52.31,51.425,51.68,638650,50.7239838409514,50.889366987345,50.0284017840607,50.2764765036511,656478.621718909,0.0,1.0
2023-11-08,52.1,52.52,51.86,52.11,464465,50.6850701594471,51.093663815243,50.4515880704208,50.6947985798231,477431.054625652,0.0,1.0
2023-11-09,52.14,52.94,51.95,52.45,554107,50.7239838409514,51.5022574710389,50.5391438538057,51.0255648726103,569575.510287011,0.0,1.0
2023-11-10,53.1,53.27,52.03,52.24,583779,51.8816658657065,52.0477653609451,50.8362161015577,51.0413978309701,597487.848216723,0.23,1.0
2023-11-13,52.55,53.08,52.36,52.85,560090,51.3442851458169,51.8621247486196,51.1586445334914,51.6374019021204,573242.560811034,0.0,1.0
2023-11-14,54.24,54.37,53.4,53.51,483829,52.9955095396596,53.1225268007244,52.17478262201,52.2822587659879,495190.728194828,0.0,1.0
2023-11-15,53.88,54.65,53.85,54.24,584246,52.6437694320955,53.3961024399409,52.6144577564651,52.9955095396596,597965.814750491,0.0,1.0
2023-11-16,53.23,54.18,52.83,53.69,900043,52.0086831267714,52.9368861883989,51.6178607850335,52.4581288197699,921178.657287301,0.0,1.0
2023-11-17,54.22,54.31,53.5,53.67,632104,52.9759684225727,53.0639034494637,52.2724882074444,52.4385877026831,646947.661373881,0.0,1.0
2023-11-20,54.11,54.34,53.61,54.34,484687,52.8684922785947,53.093215125094,52.3799643514224,53.093215125094,496068.876558799,0.0,1.0
2023-11-21,53.73,54.1,53.5067,53.94,455871,52.4972110539437,52.8587217200513,52.2790344816686,52.7023927833561,466576.192111066,0.0,1.0
2023-11-22,53.72,53.93,53.0,53.64,341434,52.4874404954003,52.6926222248127,51.7839602802721,52.4092760270527,349451.874712911,0.0,1.0
2023-11-24,54.18,54.42,53.54,53.54,245974,52.9368861883989,53.1713795934416,52.3115704416182,52.3115704416182,251750.193099204,0.0,1.0
2023-11-27,54.08,54.29,53.76,53.94,538309,52.8391806029644,53.0443623323768,52.5265227295741,52.7023927833561,550950.078858088,0.0,1.0
2023-11-28,53.11,54.14,53.09,53.86,595784,51.89143642425,52.8978039542251,51.8718953071631,52.6242283150086,609774.760931709,0.0,1.0
2023-11-29,53.31,53.9,53.16,53.73,351427,52.0868475951189,52.6633105491823,51.9402892169672,52.4972110539437,359679.539749218,0.0,1.0
2023-11-30,53.48,53.61,53.12,53.45,555971,52.2529470903575,52.3799643514224,51.9012069827934,52.2236354147272,569026.834574214,0.0,1.0
2023-12-01,54.52,54.68,53.26,53.52,530913,53.2690851788761,53.4254141155713,52.0379948024017,52.2920293245313,543380.399021351,0.0,1.0
2023-12-04,55.11,55.16,54.06,54.17,686998,53.8455481329395,53.8944009256567,52.8196394858775,52.9271156298554,703130.733975001,0.0,1.0
2023-12-05,54.29,55.41,54.1,54.65,615697,53.0443623323768,54.1386648892429,52.8587217200513,53.3961024399409,630155.376749577,0.0,1.0
2023-12-06,54.26,55.41,54.22,54.62,379651,53.0150506567465,54.1386648892429,52.9759684225727,53.3667907643106,388566.322295469,0.0,1.0
2023-12-07,54.84,54.93,54.25,54.25,328968,53.5817430522664,53.6696780791574,53.005280098203,53.005280098203,336693.136361806,0.0,1.0
2023-12-08,54.89,55.435,54.71,54.83,545554,53.6305958449837,54.1630912856015,53.4547257912016,53.571972493723,558365.21277063,0.0,1.0
2023-12-11,55.91,55.93,54.97,54.97,391718,54.6271928164153,54.6467339335022,53.7087603133312,53.7087603133312,400916.69095284,0.0,1.0
2023-12-12,55.93,56.38,55.69,55.85,484842,54.6467339335022,55.0864090679573,54.4122405284595,54.5685694651546,496227.51641476,0.0,1.0
2023-12-13,56.98,57.12,55.68,56.09,586620,55.6726425805642,55.8094304001725,54.402469969916,54.8030628701974,600395.563254063,0.0,1.0
2023-12-14,58.99,59.33,57.14,57.59,743074,57.6365248477972,57.9687238382744,55.8289715172594,56.2686466517145,760523.563413197,0.0,1.0
2023-12-15,58.97,59.53,58.67,58.84,1211220,57.6169837307103,58.1641350091433,57.3238669744068,57.4899664696454,1239663.0086335,0.0,1.0
2023-12-18,57.83,59.12,57.4,58.99,661135,56.5031400567572,57.763542108862,56.083006039389,57.6365248477972,676660.394654079,0.0,1.0
2023-12-19,59.11,59.275,58.05,58.16,622993,57.7537715503185,57.9149857662854,56.7180923447131,56.825568488691,637622.708292146,0.0,1.0
2023-12-20,57.82,59.37,57.79,59.0,680914,56.4933694982138,58.0078060724482,56.4640578225834,57.6462954063406,696903.86375776,0.0,1.0
2023-12-21,58.29,58.45,57.71,58.27,363284,56.9525857497558,57.108914686451,56.3858933542359,56.9330446326689,371814.976988833,0.0,1.0
2023-12-22,58.41,58.79,58.245,58.48,279989,57.0698324522772,57.4411136769282,56.9086182363103,57.1382263620813,286563.965360782,0.0,1.0
2023-12-26,58.32,58.69,58.1,58.41,331025,56.9818974253862,57.3434080914937,56.7669451374303,57.0698324522772,338798.440772862,0.0,1.0
2023-12-27,58.44,58.79,57.9,58.31,436721,57.0991441279075,57.4411136769282,56.5715339665614,56.9721268668427,446976.493777706,0.0,1.0
2023-12-28,58.4,58.72,58.275,58.37,360321,57.0600618937337,57.3727197671241,56.9379299119406,57.0307502181034,368782.397032606,0.0,1.0
2023-12-29,58.15,58.55,58.0053,58.41,381941,56.8157979301476,57.2066202718855,56.6744179480239,57.0698324522772,390910.098231939,0.0,1.0
2024-01-02,56.98,58.565,56.7,57.82,892634,55.6726425805642,57.2212761097006,55.3990669413477,56.4933694982138,913595.672172322,0.0,1.0
2024-01-03,55.77,56.57,55.19,56.57,868251,54.490404996807,55.2720496802828,53.9237126012871,55.2720496802828,888640.087605101,0.0,1.0
2024-01-04,55.67,56.24,55.465,55.85,750226,54.3926994113726,54.9496212483491,54.1924029612319,54.5685694651546,767843.513412163,0.0,1.0
2024-01-05,55.93,56.36,55.495,55.5,536742,54.6467339335022,55.0668679508704,54.2217146368622,54.226599916134,549346.28108846,0.0,1.0
2024-01-08,57.85,57.92,55.825,55.98,768292,56.5226811738441,56.5910750836483,54.544143068796,54.6955867262194,786333.756236731,0.0,1.0
2024-01-09,57.17,57.23,56.47,57.07,547916,55.8582831928897,55.9169065441504,55.1743440948484,55.7605776074552,560782.679478902,0.0,1.0
2024-01-10,57.47,57.635,57.06,57.29,600954,56.1513999491931,56.31261416516,55.7508070489118,55.9755298954111,615066.167740245,0.0,1.0
2024-01-11,57.64,57.91,56.99,57.57,582525,56.3174994444317,56.5813045251048,55.6824131391076,56.2491055346276,596204.400607844,0.0,1.0
2024-01-12,56.96,58.07,56.73,58.0,516820,55.6531014634773,56.7376334618,55.428378616978,56.6692395519958,528956.453924116,0.0,1.0
2024-01-16,57.05,57.08,56.175,56.45,523977,55.7410364903683,55.7703481659987,54.8861126178167,55.1548029777615,536281.52133779,0.0,1.0
2024-01-17,55.97,56.83,55.82,56.34,547784,54.685816167676,55.5260842024125,54.5392577895243,55.0473268337836,560647.579730599,0.0,1.0
2024-01-18,56.48,56.685,55.955,56.41,532252,55.1841146533918,55.3844111035325,54.6711603298608,55.1157207435877,544750.842680273,0.0,1.0
2024-01-19,57.27,57.32,55.81,56.71,470782,55.9559887783242,56.0048415710414,54.5294872309808,55.4088374998911,481837.346254602,0.0,1.0
2024-01-22,58.26,58.287,57.5,57.5,381400,56.9232740741255,56.9496545821928,56.1807116248235,56.1807116248235,390356.393960485,0.0,1.0
2024-01-23,58.39,59.18,58.14,58.56,502051,57.0502913351903,57.8221654601227,56.8060273716041,57.2163908304289,513840.6343583,0.0,1.0
2024-01-24,58.53,59.29,58.36,58.94,349996,57.1870791547986,57.9296416041006,57.02097965956,57.5876720550799,358214.935659659,0.0,1.0
2024-01-25,59.24,59.4773,58.77,59.1,562497,57.8807888113833,58.1126441656194,57.4215725598413,57.7440009917751,575706.084251681,0.0,1.0
2024-01-26,60.26,60.58,59.31,59.43,547601,58.877385782815,59.1900436562053,57.9491827211875,58.0664294237088,560460.28235227,0.0,1.0
2024-01-29,60.96,61.05,60.0301,60.26,480441,59.5613248808563,59.6492599077473,58.6527606419011,58.877385782815,491723.167988384,0.0,1.0
2024-01-30,61.42,61.76,60.65,60.65,462985,60.0107705738549,60.3429695643321,59.2584375660094,59.2584375660094,473857.249758247,0.0,1.0
2024-01-31,60.54,61.66,60.52,61.37,806873,59.1509614220315,60.2452639788976,59.1314203049446,59.9619177811377,825820.751610065,0.0,1.0
2024-02-01,61.45,61.51,60.26,61.12,553330,60.0400822494853,60.0987056007459,58.877385782815,59.7176538175515,566323.81612521,0.0,1.0
2024-02-02,61.52,62.06,60.77,61.07,419433,60.1084761592894,60.6360863206356,59.3756842685308,59.6688010248342,429282.520681773,0.0,1.0
2024-02-05,61.2,61.65,60.34,61.54,443663,59.7958182858991,60.2354934203542,58.9555502511626,60.1280172763763,454081.512358916,0.0,1.0
2024-02-06,61.43,61.7575,60.86,61.1,444534,60.0205411323984,60.3405269246963,59.4636192954219,59.6981127004646,454972.966001128,0.0,1.0
2024-02-07,61.38,62.0399,61.2,61.7,588216,59.9716883396811,60.6164474979632,59.7958182858991,60.2843462130714,602029.042029001,0.0,1.0
2024-02-08,61.67,61.795,61.26,61.56,440919,60.2550345374411,60.3771665192342,59.8544416371597,60.1475583934632,451273.07516692,0.0,1.0
2024-02-09,61.7,61.89,61.29,61.65,531539,60.2843462130714,60.4699868253969,59.8837533127901,60.2354934203542,544021.099342849,0.0,1.0
2024-02-12,62.83,62.99,61.69,61.69,553510,61.388419328481,61.5447482651762,60.274575654528,60.274575654528,566508.043054715,0.0,1.0
2024-02-13,61.54,62.04,61.04,61.61,777243,60.1280172763763,60.6165452035487,59.6394893492039,60.1964111861804,795494.952047796,0.0,1.0
2024-02-14,70.1,72.5,67.92,70.0,2645484,68.4916153895674,70.8365494399948,66.3616336270958,68.3939098041329,2707607.74651327,0.0,1.0
2024-02-15,71.75,71.96,69.29,70.69,1680343,70.1037575492362,70.3089392786486,67.7002001475481,69.0680783436308,1719802.39668784,0.0,1.0
2024-02-16,70.57,71.6,70.46,71.34,1102592,68.9508316411094,69.9571991710845,68.8433554971315,69.7031646489549,1128484.10364363,0.0,1.0
2024-02-20,70.97,70.99,67.61,68.89,1093359,69.3416539828473,69.3611950999342,66.0587463122489,67.3093778058102,1119034.28564301,0.0,1.0
2024-02-21,70.88,70.98,69.8,70.16,1003424,69.2537189559563,69.3514245413908,68.198498633264,68.5502387408281,1026987.34728213,0.0,1.0
2024-02-22,73.39,73.47,71.35,71.99,1401392,71.7061291503616,71.7842936187092,69.7129352074983,70.338250954279,1434300.80662054,0.0,1.0
2024-02-23,74.63,74.82,72.505,72.84,1155829,72.9176784097491,73.1033190220746,70.8414347192665,71.168748430472,1182971.26501037,0.0,1.0
2024-02-26,74.83,75.24,74.255,74.5,664776,73.1130895806181,73.5136824808994,72.5512824643698,72.7906611486843,680386.89604477,0.0,1.0
2024-02-27,75.35,75.48,74.47,75.12,866521,73.6211586248774,73.7481758859422,72.761349473054,73.3964357783781,886869.462115976,0.0,1.0
2024-02-28,75.59,76.43,74.89,74.89,757337,73.8556520299201,74.6763789475697,73.1717129318788,73.1717129318788,775121.500610519,0.0,1.0
2024-02-29,75.33,75.65,74.19,75.61,1227927,73.6016175077905,73.9142753811808,72.4877738338374,73.875193147007,1256762.33814032,0.0,1.0
2024-03-01,75.4,76.2,75.175,75.3,664282,73.9142753811808,74.6985117247477,73.6937089095526,73.8162458382349,677634.496742324,0.25,1.0
2024-03-04,76.21,76.94,75.4,75.4,566644,74.7083146790423,75.4239303425471,73.9142753811808,73.9142753811808,578033.909953991,0.0,1.0
2024-03-05,75.31,76.66,75.03,75.97,562252,73.8260487925295,75.1494476222987,73.5515660722811,74.4730437759722,573553.62792062,0.0,1.0
2024-03-06,76.23,76.76,75.6,75.66,617277,74.7279205876315,75.2474771652445,74.1103344670725,74.16915219284,629684.665918407,0.0,1.0
2024-03-07,75.39,77.09,75.28,76.54,635545,73.9044724268862,75.5709746569659,73.7966399296458,75.0318121707636,648319.86450348,0.0,1.0
2024-03-08,74.04,76.38,73.9501,75.93,668669,72.5810735971171,74.8749649020503,72.4929450380087,74.4338319587939,682109.67827247,0.0,1.0
2024-03-11,74.56,74.7,73.16,73.84,548791,73.0908272204356,73.2280685805598,71.7184136191935,72.3850145112253,559822.053136645,0.0,1.0
2024-03-12,75.42,75.47,74.0853,74.73,392602,73.93388128977,73.9828960612429,72.6254809800715,73.2574774434435,400493.553475828,0.0,1.0
2024-03-13,75.56,76.03,75.18,75.32,381972,74.0711226498942,74.5318615017397,73.6986103866999,73.8358517468241,389649.883618191,0.0,1.0
2024-03-14,74.99,75.85,74.57,75.56,477607,73.5123542551027,74.3554083244372,73.1006301747301,74.0711226498942,487207.208814346,0.0,1.0
2024-03-15,75.27,75.93,74.62,74.62,817202,73.7868369753512,74.4338319587939,73.1496449462031,73.1496449462031,833628.28739424,0.0,1.0
2024-03-18,76.24,76.9,75.61,75.7,617378,74.737723541926,75.3847185253688,74.1201374213671,74.2083640100184,629787.696083565,0.0,1.0
2024-03-19,77.37,77.625,76.14,76.14,680374,75.8454573772143,76.0954327117263,74.6396939989802,74.6396939989802,694049.956323612,0.0,1.0
2024-03-20,77.65,78.03,76.56,77.48,484711,76.1199400974627,76.492452360657,75.0514180793528,75.9532898744548,494454.003797286,0.0,1.0
2024-03-21,78.47,78.53,77.38,78.11,552085,76.9237823496188,76.9826000753863,75.8552603315089,76.5708759950137,563182.264661674,0.0,1.0
2024-03-22,79.03,79.43,78.46,78.53,499687,77.4727477901156,77.8648659618991,76.9139793953242,76.9826000753863,509731.031058619,0.0,1.0
2024-03-25,79.1,79.58,78.52,78.86,403706,77.5413684701777,78.0119102763179,76.9727971210917,77.3060975671077,411820.751039253,0.0,1.0
2024-03-26,79.97,80.34,79.495,79.69,554201,78.3942254938067,78.7569348027064,77.9285851648139,78.1197427735583,565340.79762675,0.0,1.0
2024-03-27,80.8,80.84,79.99,80.64,411717,79.2078707002574,79.2470825174358,78.4138314023959,79.051023431544,419992.777307317,0.0,1.0
2024-03-28,81.16,81.54,80.44,80.74,833248,79.5607770548625,79.9332893180568,78.8549643456523,79.1490529744899,849996.822345853,0.0,1.0
2024-04-01,80.83,82.01,80.66,81.11,508084,79.2372795631412,80.3940281699024,79.0706293401332,79.5117622833896,518296.816175701,0.0,1.0
2024-04-02,81.43,81.84,80.191,80.4,707450,79.8254568208164,80.2273779468944,78.6108707837171,78.815752528474,721670.20139091,0.0,1.0
2024-04-03,82.19,82.56,81.21,81.42,732314,80.5704813472049,80.9331906561046,79.6097918263354,79.8156538665218,747033.983831202,0.0,1.0
2024-04-04,81.75,83.4225,81.3321,82.98,551411,80.1391513582431,81.7786954640127,79.7294858982723,81.3449147364772,562494.716826862,0.0,1.0
2024-04-05,82.29,83.0,81.65,81.91,673829,80.6685108901508,81.3645206450664,80.0411218152972,80.2959986269565,687373.397601295,0.0,1.0
2024-04-08,82.58,83.0,82.22,82.67,445756,80.9527965646938,81.3645206450664,80.5998902100887,81.0410231533451,454715.983166594,0.0,1.0
2024-04-09,82.01,82.83,81.07,82.62,520411,80.3940281699024,81.1978704220584,79.4725504662112,80.9920083818721,530871.596828108,0.0,1.0
2024-04-10,82.28,82.575,80.15,80.8,389875,80.6587079358562,80.9478950875465,78.5706786711093,79.2078707002574,397711.739016583,0.0,1.0
2024-04-11,81.86,82.45,81.0783,82.44,479418,80.2469838554836,80.8253581588641,79.4806869182758,80.8155552045696,489054.61108266,0.0,1.0
2024-04-12,80.88,82.5,80.27,81.82,571836,79.2862943346141,80.8743729303371,78.6883141226443,80.2077720383052,583330.27250346,0.0,1.0
2024-04-15,80.96,82.7125,80.3963,82.29,530283,79.3647179689708,81.082685709097,78.812125435385,80.6685108901508,540942.030396744,0.0,1.0
2024-04-16,80.25,80.7432,79.49,80.64,602785,78.6687082140552,79.1521899198642,77.9236836876666,79.051023431544,614901.367369312,0.0,1.0
2024-04-17,79.78,80.59,78.8593,80.59,639511,78.2079693622096,79.0020086600711,77.305411360307,79.0020086600711,652365.58366203,0.0,1.0
2024-04-18,79.39,80.64,79.025,80.23,520741,77.8256541447207,79.051023431544,77.4678463129683,78.649102305466,531208.230040999,0.0,1.0
2024-04-19,78.39,79.9,78.2,79.33,816005,76.8453587152621,78.3256048137446,76.659102583665,77.7668364189532,832407.22692203,0.0,1.0
2024-04-22,79.12,79.73,77.82,78.68,619293,77.5609743787669,78.1589545907367,76.2865903204707,77.1296443898051,631741.188818972,0.0,1.0
2024-04-23,79.75,80.08,79.23,79.49,531476,78.1785604993258,78.5020579910472,77.6688068760074,77.9236836876666,542159.010466374,0.0,1.0
2024-04-24,80.03,80.91,79.15,80.18,799242,78.4530432195743,79.3157031974979,77.5903832416507,78.6000875339931,815307.279807865,0.0,1.0
2024-04-25,80.26,80.495,78.33,78.85,811905,78.6785111683498,78.9088805942725,76.7865409894946,77.2962946128131,828224.814277033,0.0,1.0
2024-04-26,74.49,77.805,71.5898,74.04,1656438,73.0222065403734,76.2718858890288,70.1791537358575,72.5810735971171,1689733.47240308,0.0,1.0
2024-04-29,76.08,77.03,74.75,75.0,1339815,74.5808762732127,75.5121569311984,73.2770833520327,73.5221572093973,1366746.1458429,0.0,1.0
2024-04-30,73.55,75.8,73.33,75.32,1061887,72.1007288366823,74.3063935529643,71.8850638422014,73.8358517468241,1083231.61374569,0.0,1.0
2024-05-01,73.77,74.845,73.26,73.52,582181,72.3163938311632,73.3702114178313,71.8164431621393,72.0713199737986,593883.213677238,0.0,1.0
2024-05-02,74.66,74.75,73.2,74.38,537119,73.1888567633814,73.2770833520327,71.7576254363718,72.914374043133,547915.438406792,0.0,1.0
2024-05-03,74.06,75.44,73.805,75.44,965882,72.6006795057062,73.9534871983591,72.3507041711943,73.9534871983591,985296.851310844,0.0,1.0
2024-05-06,74.84,75.105,74.175,74.85,899951,73.365309940684,73.6250882294905,72.713413480094,73.3751128949785,918040.595677364,0.0,1.0
2024-05-07,75.62,76.29,75.12,75.5,822360,74.1299403756617,74.786738313399,73.6397926609324,74.0123049241267,838889.966521775,0.0,1.0
2024-05-08,75.82,76.23,75.2382,75.24,704611,74.3259994615534,74.7279205876315,73.7556635806944,73.7574281124674,718774.135659412,0.0,1.0
2024-05-09,76.81,76.85,75.72,75.99,419013,75.2964919367175,75.3357037538958,74.2279699186076,74.4926496845614,427435.431614121,0.0,1.0
2024-05-10,76.52,77.3,76.22,77.0,644664,75.0122062621745,75.7768366971522,74.7181176333369,75.4827480683146,657622.162286338,0.0,1.0
2024-05-13,74.7,76.94,74.12,76.52,698487,73.2280685805598,75.4239303425471,72.6594972314738,75.0122062621745,712527.03930869,0.0,1.0
2024-05-14,75.2,75.24,74.4,74.76,403575,73.7182162952891,73.7574281124674,72.9339799517222,73.2868863063273,411687.117854741,0.0,1.0
2024-05-15,75.93,75.9999,75.11,75.57,511832,74.4338319587939,74.502354609313,73.6299897066378,74.0809256041888,522120.153393615,0.0,1.0
2024-05-16,75.33,75.95,75.01,75.61,564306,73.8456547011187,74.453437867383,73.5319601636919,74.1201374213671,575648.914645698,0.0,1.0
2024-05-17,75.14,75.35,74.36,75.35,522062,73.9044724268862,74.1110193953404,73.1372979726279,74.1110193953404,530789.780264084,0.25,1.0
2024-05-20,75.82,75.86,74.84,75.35,428785,74.5732911818806,74.6126334615862,73.6094053290945,74.1110193953404,435953.384713953,0.0,1.0
2024-05-21,75.1,75.73,74.8758,75.61,409255,73.8651301471807,74.4847710525432,73.644616669431,74.3667442134265,416096.884128662,0.0,1.0
2024-05-22,75.22,75.42,74.6,74.93,620839,73.9831569862973,74.1798683848251,73.3733516508612,73.6979254584321,631218.124263735,0.0,1.0
2024-05-23,74.84,75.53,74.66,75.53,323339,73.6094053290945,74.2880596540154,73.4323650704195,74.2880596540154,328744.549039786,0.0,1.0
2024-05-24,75.8,76.1521,75.125,75.18,338359,74.5536200420279,74.899930459136,73.8897190719966,73.9438147065918,344015.651896471,0.0,1.0
2024-05-28,75.12,76.0158,74.82,75.86,416355,73.8848012870334,74.7658716410394,73.5897341892418,74.6126334615862,423315.581218041,0.0,1.0
2024-05-29,74.48,75.165,74.02,74.51,375922,73.2553248117445,73.9290613517022,72.8028885951307,73.2848315215237,382206.626370882,0.0,1.0
2024-05-30,75.06,75.14,74.48,74.48,429912,73.8257878674751,73.9044724268862,73.2553248117445,73.2553248117445,437099.225787154,0.0,1.0
2024-05-31,75.81,75.855,74.44,75.12,643224,74.5634556119543,74.607715676623,73.215982532039,73.8848012870334,653977.354453274,0.0,1.0
2024-06-03,74.69,76.42,74.34,76.18,502983,73.4618717801987,75.163425377464,73.1176268327751,74.9273716992307,511391.819451655,0.0,1.0
2024-06-04,74.24,74.9,73.73,74.17,469879,73.0192711335112,73.6684187486529,72.5176570672654,72.9504221440265,477734.390092954,0.0,1.0
2024-06-05,75.47,75.49,74.13,74.37,417649,74.229046234457,74.2487173743098,72.9110798643209,73.1471335425543,424631.214180528,0.0,1.0
2024-06-06,73.06,75.43,72.83,75.36,693300,71.8586738821973,74.1897039547515,71.6324557738904,74.1208549652668,704890.52000929,0.0,1.0
2024-06-07,73.61,74.17,72.8,72.8,416397,72.3996302281487,72.9504221440265,71.6029490641112,71.6029490641112,423358.283369837,0.0,1.0
2024-06-10,73.83,73.96,73.29,73.31,413842,72.6160127665293,72.7438751755723,72.0848919905043,72.104563130357,420760.569135561,0.0,1.0
2024-06-11,73.6,74.09,72.73,73.67,387547,72.3897946582223,72.8717375846154,71.5341000746265,72.458643647707,394025.971957363,0.0,1.0
2024-06-12,74.25,75.46,73.85,74.68,447390,73.0291067034376,74.2192106645306,72.635683906382,73.4520362102723,454869.421241823,0.0,1.0
2024-06-13,74.25,74.38,73.15,74.11,399350,73.0291067034376,73.1569691124807,71.9471940115348,72.8914087244681,406026.29333003,0.0,1.0
2024-06-14,72.44,73.5126,71.485,73.16,498655,71.2488685467612,72.3038317770657,70.3095716187911,71.9570295814612,506991.464380834,0.0,1.0
2024-06-17,73.69,73.86,72.385,72.44,362119,72.4783147875598,72.6455194763084,71.1947729121661,71.2488685467612,368172.86919839,0.0,1.0
2024-06-18,75.27,75.47,73.87,73.97,493710,74.0323348359293,74.229046234457,72.6553550462348,72.7537107454987,501963.794365767,0.0,1.0
2024-06-20,74.71,75.64,74.45,75.56,436370,73.4815429200515,74.3962509232057,73.2258181019654,74.3175663637945,443665.189984788,0.0,1.0
2024-06-21,74.41,75.28,74.11,74.69,1149497,73.1864758222598,74.0421704058557,72.8914087244681,73.4618717801987,1168714.17579564,0.0,1.0
2024-06-24,75.4,76.1,74.04,74.4,767442,74.1601972449723,74.8486871398195,72.8225597349834,73.1766402523334,780272.018544597,0.0,1.0
2024-06-25,75.29,75.48,74.3,75.24,517031,74.0520059757821,74.2388818043834,73.0782845530695,74.0028281261501,525674.672509624,0.0,1.0
2024-06-26,74.23,74.7574,73.645,74.65,514805,73.0094355635848,73.5281635215026,72.4340547228911,73.4225295004932,523411.45846442,0.0,1.0
2024-06-27,74.29,74.7199,73.7604,74.32,387075,73.0684489831432,73.4912801342786,72.5475571998416,73.0979556929223,393546.081108604,0.0,1.0
2024-06-28,75.9,76.2,74.77,75.06,1457464,74.6519757412918,74.9470428390834,73.5405563396098,73.8257878674751,1481829.73727797,0.0,1.0
2024-07-01,74.96,76.4705,74.48,76.37,513813,73.7274321682112,75.2130950055923,73.2553248117445,75.114247527832,522402.874307707,0.0,1.0
2024-07-02,75.0,75.37,74.73,74.78,433790,73.7667744479168,74.1306905351932,73.5012140599043,73.5503919095362,441042.057803014,0.0,1.0
2024-07-03,75.95,76.2,75.11,75.11,203891,74.7011535909237,74.9470428390834,73.874965717107,73.874965717107,207299.629331046,0.0,1.0
2024-07-05,74.21,75.84,73.8,75.84,669402,72.989764423732,74.5929623217334,72.5865060567501,74.5929623217334,680592.995637182,0.0,1.0
2024-07-08,75.14,75.27,74.535,74.72,363065,73.9044724268862,74.0323348359293,73.3094204463397,73.4913784899779,369134.684331707,0.0,1.0
2024-07-09,74.3,75.38,74.28,75.12,372909,73.0782845530695,74.1405261051195,73.0586134132168,73.8848012870334,379143.255338445,0.0,1.0
2024-07-10,75.05,75.2,74.31,74.31,379006,73.8159522975487,73.9634858464445,73.0881201229959,73.0881201229959,385342.184374211,0.0,1.0
2024-07-11,77.37,77.41,75.4,75.45,390684,76.0978045204709,76.1371468001765,74.1601972449723,74.2093750946043,397215.416009389,0.0,1.0
2024-07-12,77.47,78.87,77.46,77.97,514634,76.1961602197348,77.5731400094293,76.1863246498084,76.6879387160543,523237.599703535,0.0,1.0
2024-07-15,80.07,80.4891,77.39,77.61,522312,78.7534084005959,79.1656171362109,76.1174756603237,76.3338581987043,531043.959739063,0.0,1.0
2024-07-16,83.12,83.17,80.21,80.25,650099,81.7532572281446,81.8024350777765,78.8911063795654,78.9304486592709,660967.290015172,0.0,1.0
2024-07-17,83.08,83.73,82.88,82.94,959779,81.713914948439,82.3532269936543,81.5172035499112,81.5762169694696,975824.489260054,0.0,1.0
2024-07-18,83.85,85.64,83.05,83.13,891557,82.4712538327709,84.2318208495946,81.6844082386598,81.7630927980709,906461.960692229,0.0,1.0
2024-07-19,83.99,85.45,83.44,85.45,712456,82.6089518117404,84.0449450209932,82.067995465789,84.0449450209932,724366.768100012,0.0,1.0
2024-07-22,84.47,84.74,83.06,84.15,531595,83.081059168207,83.3466195562196,81.6942438085862,82.7663209305626,540482.15200395,0.0,1.0
2024-07-23,84.7,84.94,82.2,82.8,873950,83.307277276514,83.5433309547473,80.8483847949168,81.4385189905001,888560.60862847,0.0,1.0
2024-07-24,82.63,84.575,82.545,84.26,1115806,81.2713143017515,83.1843326524341,81.1877119573772,82.8745121997529,1134459.93302969,0.0,1.0
2024-07-25,84.41,86.05,82.38,82.58,743878,83.0220457486487,84.6350792165765,81.0254250535918,81.2221364521196,756314.07795106,0.0,1.0
2024-07-26,87.76,88.63,84.54,85.65,1466939,86.316961673989,87.1726562575848,83.1499081576918,84.241656419521,1491463.13937964,0.0,1.0
2024-07-29,87.47,88.5,87.1442,87.77,545142,86.0317301461237,87.0447938485418,85.711287277922,86.3267972439154,554255.629394063,0.0,1.0
2024-07-30,88.22,89.075,87.5511,87.67,577620,86.7693978906029,87.6103391193091,86.1114966182267,86.2284415446515,587276.593347419,0.0,1.0
2024-07-31,88.59,89.5,88.36,88.68,648724,87.1333139778793,88.0283508411807,86.9070958695723,87.2218341072168,659569.302902793,0.0,1.0
2024-08-01,87.25,89.63,85.5,88.73,583448,85.8153476077432,88.1562132502237,84.0941228706251,87.2710119568487,593202.025268108,0.0,1.0
2024-08-02,83.6,85.5726,82.37,85.08,541140,82.2253645846112,84.1655291082907,81.0155894836654,83.6810289337168,550186.724358614,0.0,1.0
2024-08-05,82.45,82.9,78.71,80.29,1168683,81.0942740430765,81.536874689764,77.415770890607,78.9697909389765,1188220.92542336,0.0,1.0
2024-08-06,83.81,84.97,82.465,82.79,408453,82.4319115530654,83.5728376645265,81.1090273979661,81.4286834205737,415281.476372933,0.0,1.0
2024-08-07,83.06,85.16,82.4,84.98,338936,81.6942438085862,83.7597134931279,81.0450961934446,83.5826732344529,344602.29812472,0.0,1.0
2024-08-08,85.11,85.16,83.36,83.83,338523,83.7105356434959,83.7597134931279,81.9893109063779,82.4515826929182,344182.393632056,0.0,1.0
2024-08-09,85.21,85.75,84.25,85.2,312230,83.8088913427598,84.3400121187848,82.8646766298265,83.7990557728334,317449.829889659,0.0,1.0
2024-08-12,83.9,85.325,83.88,85.21,431578,82.5204316824029,83.9220003969133,82.5007605425501,83.8088913427598,438793.077808408,0.0,1.0
2024-08-13,83.75,84.54,82.75,84.31,432665,82.3728981335071,83.1499081576918,81.3893411408682,82.9236900493848,439898.250165612,0.0,1.0
2024-08-14,84.07,84.64,83.72,83.96,408468,82.6876363711515,83.2482638569557,82.3433914237279,82.5794451019612,415296.727141431,0.0,1.0
2024-08-15,86.47,87.07,84.82,85.0,410951,85.0481731534848,85.6383073490682,83.4253041156307,83.6023443743057,417821.237686914,0.0,1.0
2024-08-16,85.93,86.79,85.52,86.16,328385,84.5170523774598,85.3629113911293,84.1137940104779,84.7432704857668,333874.907562744,0.0,1.0
2024-08-19,86.35,86.55,85.39,85.8,277565,85.1760355625279,85.3733164787121,84.2290871648437,84.6335130430213,281390.623450715,0.25,1.0
2024-08-20,86.1,86.5,85.71,86.42,320552,84.9294344172976,85.323996249666,84.5447366307384,85.2450838831924,324970.104762393,0.0,1.0
2024-08-21,87.43,87.44,85.65,86.47,399702,86.2413525099225,86.2512165557318,84.4855523558832,85.2944041122384,405211.013544567,0.0,1.0
2024-08-22,88.46,89.055,87.15,87.52,521636,87.2573492282712,87.8442599539192,85.9651592272647,86.3301289222054,528825.605729603,0.0,1.0
2024-08-23,90.56,90.66,88.46,88.69,514368,89.3287988482053,89.4274393062974,87.2573492282712,87.484222281883,521457.432324311,0.0,1.0
2024-08-26,89.79,91.4399,89.78,90.59,345308,88.5692673208961,90.1967362389576,88.5594032750869,89.3583909856329,350067.311809917,0.0,1.0
2024-08-27,89.74,90.06,88.82,89.79,380266,88.51994709185,88.8355965577448,87.6124548774027,88.5692673208961,385507.131003944,0.0,1.0
2024-08-28,90.7,91.47,89.5,89.76,1013746,89.4668954895342,90.2264270168434,88.283209992429,88.5396751834685,1027718.26044591,0.0,1.0
2024-08-29,91.1,92.18,90.325,91.01,469096,89.8614573219026,90.9267742692973,89.0969937716888,89.7726809096197,475561.457309951,0.0,1.0
2024-08-30,92.75,92.82,90.6,91.19,522613,91.4890248804222,91.5580732010867,89.3682550314421,89.9502337341855,529816.071527205,0.0,1.0
2024-09-03,89.08,92.47,88.96,92.19,464655,87.8689200684422,91.2128315977644,87.7505515187317,90.9366383151065,471059.247886052,0.0,1.0
2024-09-04,88.64,89.23,87.8,88.54,475692,87.4349020528369,88.0168807555803,86.6063222048633,87.3362615947449,482248.368672266,0.0,1.0
2024-09-05,87.41,88.47,84.34,88.47,585873,86.2216244183041,87.2672132740804,83.1933623548767,87.2672132740804,593947.971584821,0.0,1.0
2024-09-06,86.21,88.36,85.85,87.52,615933,85.0379389211989,87.1587087701791,84.6828332720674,86.3301289222054,624422.282614412,0.0,1.0
2024-09-09,86.91,87.28,86.25,86.94,543942,85.7284221278436,86.0933918227844,85.0773951044358,85.7580142652713,551439.044912107,0.0,1.0
2024-09-10,86.88,87.31,86.17,87.1,386894,85.698829990416,86.122983960212,84.9984827379621,85.9158389982186,392226.483415924,0.0,1.0
2024-09-11,86.15,86.51,84.525,86.51,444700,84.9787546463437,85.3338602954752,83.3758472023471,85.3338602954752,450829.212071165,0.0,1.0
2024-09-12,86.14,87.6,85.49,86.45,481964,84.9688906005345,86.4090412886791,84.3277276229358,85.27467602062,488606.814406717,0.0,1.0
2024-09-13,87.38,87.92,86.37,86.98,479952,86.1920322808765,86.7246907545738,85.1957636541463,85.7974704485081,486567.083408995,0.0,1.0
2024-09-16,88.13,88.61,87.21,87.24,455404,86.9318357165672,87.4053099154093,86.0243435021199,86.0539356395475,461680.743184297,0.0,1.0
2024-09-17,88.46,89.64,87.52,88.77,840049,87.2573492282712,88.421306633758,86.3301289222054,87.5631346483567,851627.229078413,0.0,1.0
2024-09-18,88.57,90.34,88.35,88.6,395194,87.3658537321725,89.1117898404027,87.1488447243699,87.3954458696001,400640.88067293,0.0,1.0
2024-09-19,90.99,91.22,89.39,90.1,571135,89.7529528180013,89.9798258716131,88.1747054885277,88.8750527409816,579006.840648223,0.0,1.0
2024-09-20,91.06,91.32,89.15,90.42,1483495,89.8220011386658,90.0784663297052,87.9379683891067,89.1907022068763,1503941.7179256,0.0,1.0
2024-09-23,91.51,92.27,90.59,90.59,427269,90.2658832000802,91.0155506815802,89.3583909856329,89.3583909856329,433157.96404865,0.0,1.0
2024-09-24,92.98,93.35,91.77,92.18,501258,91.7158979340341,92.0808676289748,90.5223483911197,90.9267742692973,508166.739789449,0.0,1.0
2024-09-25,93.18,93.44,92.35,93.29,553433,91.9131788502183,92.1696440412577,91.0944630480538,92.0216833541196,561060.857486353,0.0,1.0
2024-09-26,95.89,96.38,94.195,94.22,736469,94.5863352645142,95.0696735091654,92.9143794998531,92.9390396143761,746619.606442183,0.0,1.0
2024-09-27,96.5,97.25,95.3,96.0,952149,95.188042058876,95.9278454945667,94.0043565617708,94.6948397684155,965272.2811881,0.0,1.0
2024-09-30,96.07,96.3,94.71,95.8,696123,94.7638880890799,94.9907611426918,93.4223778590274,94.4975588522313,705717.525510717,0.0,1.0
2024-10-01,97.46,98.0,94.85,96.2,1012337,96.1349904565601,96.6676489302575,93.5604745003563,94.8921206845997,1026289.84047782,0.0,1.0
2024-10-02,97.27,98.0261,96.05,96.79,1077165,95.9475735861851,96.6933940898195,94.7441599974615,95.4740993873431,1092011.35196905,0.0,1.0
2024-10-03,97.09,97.55,95.43,96.62,703917,95.7700207616194,96.223766868843,94.1325891572905,95.3064106085865,713618.948669886,0.0,1.0
2024-10-04,99.05,99.08,97.35,98.36,385259,97.7033737402245,97.7329658776521,96.0264859526588,97.022754579389,390568.948534574,0.0,1.0
2024-10-07,99.37,100.73,98.38,98.8,822586,98.0190232061192,99.3605334361718,97.0424826710074,97.4567725949942,833923.540006233,0.0,1.0
2024-10-08,97.82,98.94,97.1703,98.94,607183,96.4900961056917,97.5948692363232,95.8492290494673,97.5948692363232,615551.683096484,0.0,1.0
2024-10-09,99.3,99.47,97.88,99.11,551572,97.9499748854548,98.1176636642113,96.5492803805469,97.7625580150798,559174.20769174,0.0,1.0
2024-10-10,98.2,98.79,96.57,98.79,642007,96.8649298464417,97.4469085491851,95.2570903795404,97.4469085491851,650855.655395036,0.0,1.0
2024-10-11,100.25,100.58,98.53,98.63,604123,98.8870592373297,99.2125727490336,97.1904433581456,97.2890838162377,612449.507722214,0.0,1.0
2024-10-14,99.8,100.25,99.36,100.04,439865,98.4431771759153,98.8870592373297,98.00915916031,98.6799142753363,445927.572223258,0.0,1.0
2024-10-15,98.34,100.8,98.25,99.48,490812,97.0030264877706,99.4295817568362,96.9142500754877,98.1275277100205,497576.764639246,0.0,1.0
2024-10-16,99.52,100.17,99.01,99.01,351245,98.1669838932574,98.808146870856,97.6639175569877,97.6639175569877,356086.140305681,0.0,1.0
2024-10-17,100.35,100.68,99.45,99.45,391321,98.9856996954218,99.3112132071257,98.0979355725929,98.0979355725929,396714.499880595,0.0,1.0
2024-10-18,100.6,101.28,100.28,101.16,512352,99.232300840652,99.9030559556783,98.9166513747573,99.7846874059678,519413.646195381,0.0,1.0
2024-10-21,99.23,101.4,99.17,100.65,357650,97.8809265647903,100.021424505389,97.821742289935,99.2816210696981,362579.419152805,0.0,1.0
2024-10-22,98.4,99.68,97.79,98.68,309790,97.0622107626259,98.3248086262047,96.460503968264,97.3384040452837,314059.774246742,0.0,1.0
2024-10-23,98.09,99.12,97.52,98.31,292142,96.7564253425404,97.772422060889,96.1941747314154,96.973434350343,296168.535356182,0.0,1.0
2024-10-24,99.39,99.41,97.68,98.13,340863,98.0387512977376,98.0584793893561,96.3519994643627,96.7958815257772,345561.047254809,0.0,1.0
2024-10-25,98.49,99.645,98.41,99.39,340003,97.1509871749087,98.2902844658725,97.0720748084351,98.0387512977376,344689.194045047,0.0,1.0
2024-10-28,99.85,99.88,98.45,98.98,427451,98.4924974049613,98.5220895423889,97.1115309916719,97.63432541956,433342.472518623,0.0,1.0
2024-10-29,100.15,100.15,98.5,99.0,945479,98.7884187792376,98.7884187792376,97.160851220718,97.6540535111785,958510.349898433,0.0,1.0
2024-10-30,108.08,109.3,103.59,105.65,1607852,106.610607105941,107.814020694665,102.181650537606,104.213643974303,1630012.70584,0.0,1.0
2024-10-31,106.86,108.1,106.25,107.0,815337,105.407193517217,106.63033519756,104.805486722856,105.545290158546,826574.628474184,0.0,1.0
2024-11-01,107.27,107.7723,106.4,107.4,582102,105.811619395395,106.307090416392,104.953447409994,105.939851990915,590124.996638295,0.0,1.0
2024-11-04,106.74,107.79,106.555,106.69,466964,105.288824967507,106.324549777474,105.106340120037,105.239504738461,473400.072375983,0.0,1.0
2024-11-05,109.64,109.76,105.17,105.74,559513,108.149398252178,108.267766801888,103.740169775461,104.302420386586,567224.65692281,0.0,1.0
2024-11-06,117.26,117.87,115.07,116.26,734407,115.665801158796,116.267507953158,113.505575126579,114.679396577875,744529.186304358,0.0,1.0
2024-11-07,118.02,118.58,116.72,116.92,522060,116.415468640296,116.967855205612,115.133142685098,115.330423601283,529255.449637671,0.0,1.0
2024-11-08,118.96,119.82,117.39,117.39,510250,117.342688946361,118.190996885954,115.794033754316,115.794033754316,517282.674745476,0.0,1.0
2024-11-11,120.01,121.365,119.93,120.52,411978,118.378413756329,119.714991963476,118.299501389855,118.881480092598,417656.211222518,0.0,1.0
2024-11-12,118.46,120.18,117.98,119.54,592316,116.849486655901,118.546102535085,116.376012457059,117.914803603296,600479.774178422,0.0,1.0
2024-11-13,118.94,120.62,118.36,118.36,726655,117.322960854743,118.98012055069,116.750846197809,116.750846197809,736670.342022876,0.0,1.0
2024-11-14,117.67,120.41,117.33,119.87,481754,116.070227036973,118.772975588697,115.73484947946,118.240317115,488393.920018289,0.0,1.0
2024-11-15,116.11,118.1799,115.431,117.67,634086,114.531435890737,116.573194732785,113.861667180291,116.070227036973,642825.481820005,0.0,1.0
2024-11-18,117.41,117.95,116.05,116.35,671940,116.060362991164,116.5941556495,114.715996296096,115.012547772949,679753.822638021,0.25,1.0
2024-11-19,115.98,116.8093,115.57,116.09,420712,114.646800951497,115.466568084012,114.24151393313,114.75553649301,425604.354897291,0.0,1.0
2024-11-20,115.21,116.32,113.915,115.99,536304,113.885652160906,114.982892625264,112.605538285823,114.656686000725,542540.545429744,0.0,1.0
2024-11-21,118.11,119.19,115.5501,116.68,446303,116.752316437155,117.819901753827,114.221842685166,115.338754397488,451492.946252369,0.0,1.0
2024-11-22,119.65,119.885,117.9354,118.22,466036,118.274614018336,118.506912675204,116.579723477627,116.861051978668,471455.416386778,0.0,1.0
2024-11-25,119.2,122.53,119.19,120.18,784151,117.829786803056,121.121508196128,117.819901753827,118.798521627443,793269.69636489,0.0,1.0
2024-11-26,119.57,120.205,118.2301,118.47,347749,118.195533624508,118.823234250514,116.871035878389,117.108178209379,351792.886371624,0.0,1.0
2024-11-27,118.58,120.49,118.4,119.5,315201,117.216913750892,119.104958153525,117.03898286478,118.126338279909,318866.39379904,0.0,1.0
2024-11-29,118.5,119.81,118.49,118.55,240400,117.137833357065,118.432774805991,117.127948307836,117.187258603207,243195.551629877,0.0,1.0
2024-12-02,116.75,119.4,116.68,118.88,720361,115.407949742087,118.027487787625,115.338754397488,117.513465227746,728737.898367928,0.0,1.0
2024-12-03,116.96,118.34,115.75,117.13,501583,115.615535775884,116.97967256941,114.419444819242,115.783581612768,507415.783582234,0.0,1.0
2024-12-04,117.95,118.32,116.54,116.78,577765,116.5941556495,116.959902470953,115.20036370829,115.437604889772,584483.685055892,0.0,1.0
2024-12-05,117.09,118.81,116.6274,117.73,656661,115.744041415854,117.444269883146,115.286759038546,116.376684566474,664297.146958515,0.0,1.0
2024-12-06,117.42,118.69,116.29,117.68,445496,116.070248040393,117.325649292405,114.953237477578,116.327259320332,450676.56185068,0.0,1.0
2024-12-09,113.8,117.28,113.67,116.83,522938,112.491860219696,115.931857351194,112.363354579726,115.487030135914,529019.11555002,0.0,1.0
2024-12-10,113.95,115.49,112.76,113.85,562376,112.640135958123,114.162433539303,111.463815099938,112.541285465838,568915.730213824,0.0,1.0
2024-12-11,114.43,115.89,114.22,115.54,586413,113.114618321088,114.557835508441,112.907032287291,114.211858785445,593232.250490562,0.0,1.0
2024-12-12,116.46,117.62,114.11,114.61,879374,115.121283314462,116.267949024962,112.798296745778,113.2925492072,889600.020877587,0.0,1.0
2024-12-13,116.51,117.04,115.52,116.38,741709,115.170708560604,115.694616169712,114.192088686988,115.042202920634,750334.148934464,0.0,1.0
2024-12-16,114.54,116.96,114.1,116.3,682137,113.223353862601,115.615535775884,112.788411696549,114.963122526807,690069.401007277,0.0,1.0
2024-12-17,112.19,114.18,111.86,113.7,619487,110.900367293916,112.867492090377,110.574160669378,112.393009727411,626690.859785933,0.0,1.0
2024-12-18,106.85,113.93,106.77,113.23,789819,105.621751005927,112.620365859666,105.5426706121,111.928412413675,799003.608122955,0.0,1.0
2024-12-19,107.22,109.46,106.3,108.67,675521,105.98749782738,108.201748854551,105.078073298363,107.420829965504,683376.465193701,0.0,1.0
2024-12-20,109.3,109.87,106.8,106.9,1718425,108.043588066896,108.607035872917,105.572325759785,105.671176252069,1738408.13564714,0.0,1.0
2024-12-23,108.36,109.58,107.29,108.62,643452,107.114393439422,108.320369445292,106.056693171979,107.371404719362,650934.54279263,0.0,1.0
2024-12-24,109.14,109.48,107.56,108.19,186073,107.885427279241,108.221518953008,106.323589501147,106.946347602539,188236.796499277,0.0,1.0
2024-12-26,110.01,111.16,108.46,109.14,449683,108.745426562115,109.882207223387,107.213243931707,107.885427279241,454912.251429196,0.0,1.0
2024-12-27,108.74,110.3637,107.8099,108.92,238020,107.490025310103,109.095060753326,106.570616881365,107.667956196215,240787.875203592,0.0,1.0
2024-12-30,108.03,108.66,106.58,107.76,358851,106.788186814884,107.410944916275,105.354854676759,106.521290485716,363023.98876012,0.0,1.0
2024-12-31,108.06,109.26,107.85,108.4,459668,106.817841962569,108.004047869982,106.610255928771,107.153933636336,465013.364503338,0.0,1.0
2025-01-02,107.67,109.39,106.83,108.5,314525,106.432325042659,108.132553509952,105.60198090747,107.25278412862,318182.532763675,0.0,1.0
2025-01-03,109.48,109.655,107.37,107.67,307279,108.221518953008,108.394507314506,106.135773565806,106.432325042659,310852.270837259,0.0,1.0
2025-01-06,109.82,111.13,109.5,109.71,504050,108.557610626775,109.852552075701,108.241289051465,108.448875085262,509911.471709816,0.0,1.0
2025-01-07,110.25,111.135,109.35,109.72,399990,108.982667743598,109.857494600315,108.093013313038,108.458760134491,404641.383928597,0.0,1.0
2025-01-08,110.24,110.7599,108.6424,110.25,478741,108.97278269437,109.486706403757,107.393547229633,108.982667743598,484308.159662391,0.0,1.0
2025-01-10,108.93,109.4,107.11,109.14,480236,107.677841245443,108.14243855918,105.878762285867,107.885427279241,485820.544644452,0.0,1.0
2025-01-13,112.24,112.34,107.32,107.96,489625,110.949792540059,111.048643032343,106.086348319664,106.718991470284,495318.726983271,0.0,1.0
2025-01-14,116.04,116.52,113.5829,114.02,538344,114.706111246867,115.180593609833,112.277255800946,112.709331302722,544604.268080845,0.0,1.0
2025-01-15,116.31,118.29,116.055,117.84,415749,114.973007576035,116.930247323267,114.72093882071,116.485420107987,420583.641408362,0.0,1.0
2025-01-16,117.56,119.67,116.8,116.8,419894,116.208638729591,118.294384116793,115.457374988229,115.457374988229,424776.84257935,0.0,1.0
2025-01-17,119.51,119.72,117.99,118.58,419128,118.136223329138,118.343809362935,116.633695846414,117.216913750892,424001.934956435,0.0,1.0
2025-01-21,120.06,121.7699,119.605,120.66,649176,118.679901036702,120.370145604274,118.230131296808,119.273003990409,656725.105760721,0.0,1.0
2025-01-22,120.11,120.9299,118.91,120.63,490582,118.729326282844,119.539801469084,117.543120375431,119.243348842723,496286.855697541,0.0,1.0
2025-01-23,120.35,121.81,119.4,120.1,402997,118.966567464327,120.40978465168,118.027487787625,118.719441233616,407683.351581471,0.0,1.0
2025-01-24,119.6,120.28,119.0,119.93,320862,118.225188772194,118.897372119728,117.632085818487,118.551395396732,324593.224155846,0.0,1.0
2025-01-27,115.34,118.045,114.0,117.89,595744,114.014157800876,116.68806361717,112.689561204265,116.53484535413,602671.758361855,0.0,1.0
2025-01-28,115.47,116.0,113.47,114.93,419303,114.142663440846,114.666571049954,112.165653595157,113.60887078251,424178.969987781,0.0,1.0
2025-01-29,116.34,117.2,115.5001,116.04,383070,115.002662723721,115.852776957367,114.172417439024,114.706111246867,387524.625469455,0.0,1.0
2025-01-30,118.71,119.28,117.16,117.16,532729,117.345419390862,117.908867196883,115.813236760453,115.813236760453,538923.97264656,0.0,1.0
2025-01-31,117.54,119.64,116.975,119.17,540112,116.188868631134,118.264728969107,115.630363349727,117.80013165537,546392.827711799,0.0,1.0
2025-02-03,112.96,114.69,111.8701,114.61,757384,111.661516084507,113.371629601027,110.584144569098,113.2925492072,766191.429599178,0.0,1.0
2025-02-04,114.54,115.2525,113.36,113.61,390309,113.223353862601,113.927663620127,112.056918053644,112.304044284355,394847.805994616,0.0,1.0
2025-02-05,114.38,115.53,113.53,114.62,384102,113.065193074946,114.201973736217,112.224963890528,113.302434256428,388568.626340012,0.0,1.0
2025-02-06,115.45,115.789,113.48,115.37,471684,114.122893342389,114.457996511233,112.175538644386,114.043812948562,477169.095569831,0.0,1.0
2025-02-07,115.8,117.07,115.02,115.81,572199,114.468870065385,115.724271317397,113.697836225566,114.478755114613,578852.959430382,0.0,1.0
2025-02-10,114.14,116.2,112.88,116.03,565891,112.827951893463,114.864272034522,111.582435690679,114.696226197639,572471.605271976,0.0,1.0
2025-02-11,114.19,115.4,113.21,113.38,559894,112.877377139605,114.073468096247,111.908642315218,112.076688152101,566404.867654987,0.0,1.0
2025-02-12,99.96,104.4777,94.26,97.7,2892768,98.810952087529,103.276720777463,93.1764740273157,96.5769309619006,2926407.27744283,0.0,1.0
2025-02-13,101.6,102.09,98.24,99.6,1161682,100.432100160994,100.916467573188,97.1107236202365,98.455090315305,1175190.9101851,0.0,1.0
2025-02-14,104.55,105.44,101.19,101.62,968145,103.348189683385,104.227959064716,100.026813142628,100.451870259451,979403.316691795,0.0,1.0
2025-02-18,103.74,105.57,102.4,105.57,843454,102.547500695881,104.356464704686,101.222904099269,104.356464704686,853262.31615818,0.0,1.0
2025-02-19,103.78,104.795,102.995,103.04,816273,102.587040892795,103.590373389482,101.811064528362,101.85554724989,825765.235089744,0.0,1.0
2025-02-20,102.36,104.92,101.5601,103.95,716692,101.183363902356,103.713936504837,100.392658814572,102.755086729678,725026.232482194,0.0,1.0
2025-02-21,100.67,104.5,99.885,104.32,667835,99.5127905827485,103.298764437243,98.7368142183156,103.120833551131,675601.086617052,0.0,1.0
2025-02-24,98.54,101.93,98.0,100.98,872825,97.4072750970899,100.758306785532,96.8734824387539,99.8192271088303,882974.864190299,0.0,1.0
2025-02-25,99.4,99.81,96.51,98.54,868260,98.2573893307361,98.6626763491023,95.4006101037157,97.4072750970899,878356.778944082,0.0,1.0
2025-02-26,100.45,101.83,99.56,100.0,567426,99.2953194997227,100.659456293248,98.4155501183912,98.8504922844428,574024.455404055,0.0,1.0
2025-02-27,100.46,102.68,99.99,100.88,744141,99.3052045489512,101.499685477666,98.8406072352143,99.7203766165458,752794.430055776,0.0,1.0
2025-02-28,101.75,102.21,100.25,100.33,1043718,100.58037589942,101.035088163929,99.0976185151539,99.1766989089814,1055855.13625638,0.0,1.0
2025-03-03,98.55,102.72,97.67,102.23,619172,97.6840564754863,101.817415333962,96.8117888986377,101.331720887762,624660.797284895,0.27,1.0
2025-03-04,96.4,98.16,95.54,96.96,678943,95.5529481911403,97.2974833448375,94.700504877402,96.1080275582258,684961.651513632,0.0,1.0
2025-03-05,97.61,98.5,95.93,96.83,718221,96.7523161093071,97.6344958177108,95.0870780080508,95.9791698480095,724587.840675539,0.0,1.0
2025-03-06,96.04,97.9,95.05,96.2,1054538,95.1961114551568,97.039767924405,94.2148104312022,95.3547055600384,1063886.20261772,0.0,1.0
2025-03-07,97.98,99.03,94.87,95.63,716028,97.1190649768457,98.159838790131,94.0363920632104,94.7897140613978,722375.400306069,0.0,1.0
2025-03-10,96.03,97.05,94.92,96.22,808346,95.1861993236017,96.1972367422217,94.0859527209859,95.3745298231486,815511.775148191,0.0,1.0
2025-03-11,97.23,98.26,95.31,96.22,858421,96.3756551102134,97.3966046603885,94.4725258516347,95.3745298231486,866030.676881541,0.0,1.0
2025-03-12,96.62,99.57,96.2,98.77,702585,95.7710150853525,98.6950938941063,95.3547055600384,97.9021233696984,708813.23163904,0.0,1.0
2025-03-13,93.57,96.61,92.66,96.0,872301,92.7478149610477,95.7611029537974,91.8458109895338,95.1564629289364,880033.719438882,0.0,1.0
2025-03-14,96.13,96.21,94.3,94.75,612692,95.2853206391527,95.3646176915935,93.4714005645698,93.9174464845492,618123.353785502,0.0,1.0
2025-03-17,97.3,98.53,95.725,95.98,669696,96.4450400310991,97.6642322123761,94.8838793111712,95.1366386658262,675632.679285409,0.0,1.0
2025-03-18,97.55,98.055,96.78,96.86,530993,96.6928433199765,97.193405963509,95.929609190234,96.0089062426748,535700.113591536,0.0,1.0
2025-03-19,99.19,99.74,96.63,97.3,616050,98.3184328950125,98.8636001305429,95.7809272169076,96.4450400310991,621511.121574231,0.0,1.0
2025-03-20,98.9,100.095,98.26,98.26,601883,98.0309810799147,99.2154808007489,97.3966046603885,97.3966046603885,607218.534837209,0.0,1.0
2025-03-21,96.64,97.99,96.12,97.89,3525461,95.7908393484627,97.1289771084008,95.2754085075976,97.0298557928499,3556713.28654526,0.0,1.0
2025-03-24,100.3,100.85,98.295,98.61,1064022,99.4186794976284,99.9638467331587,97.4312971208313,97.7435292648169,1073454.27578874,0.0,1.0
2025-03-25,100.07,101.89,99.66,100.74,694660,99.1907004718611,100.994708414889,98.7843030781021,99.8548132860527,700817.978593873,0.0,1.0
2025-03-26,99.37,101.4299,98.875,100.21,734449,98.4968512630043,100.538651242039,98.006200751027,99.3294703136325,740959.697636673,0.0,1.0
2025-03-27,99.04,99.8379,97.05,99.03,798090,98.1697509216861,98.9606398984673,96.1972367422217,98.159838790131,805164.858399769,0.0,1.0
2025-03-28,96.06,99.085,95.79,98.66,641296,95.215935718267,98.214355513684,94.9483081662794,97.7930899225924,646980.920738687,0.0,1.0
2025-03-31,95.67,96.13,93.0155,94.51,1121375,94.8293625876182,95.2853206391527,92.1981872663176,93.6795553272269,1131315.69508206,0.0,1.0
2025-04-01,97.35,97.4,94.25,95.33,923782,96.4946006888746,96.5441613466501,93.4218399067944,94.4923501147449,931971.084993241,0.0,1.0
2025-04-02,98.91,99.27,95.4,95.68,695327,98.0408932114698,98.3977299474533,94.5617350356306,94.8392747191733,701490.891373826,0.0,1.0
2025-04-03,90.48,94.725,90.31,93.52,1061509,89.6849663105226,93.8926661556615,89.5164600740859,92.6982543032722,1070918.99870325,0.0,1.0
2025-04-04,85.94,87.68,83.15,86.15,1077492,85.1848585845083,86.9095694750953,82.4193738806361,85.3930133471654,1087043.68380369,0.0,1.0
2025-04-07,84.67,89.05,80.39,83.33,1291750,83.9260178770109,88.2675314981436,79.6836255714292,82.5977922486278,1303201.02474395,0.0,1.0
2025-04-08,84.41,88.48,82.755,88.48,1230926,83.6683024565784,87.7025399995031,82.0278446842097,87.7025399995031,1241837.83594657,0.0,1.0
2025-04-09,92.11,93.37,83.32,83.32,998961,91.3006437540035,92.5495723299458,82.5878801170727,82.5878801170727,1007816.52709831,0.0,1.0
2025-04-10,88.63,90.56,86.51,90.0,1047656,87.8512219728295,89.7642633629634,85.7498500831489,89.2091839958779,1056943.19549383,0.0,1.0
2025-04-11,88.82,89.19,85.72,87.5,840776,88.0395524723764,88.406301339915,84.9667916902961,86.7311511071035,848229.258587283,0.0,1.0
2025-04-14,89.41,90.15,87.83,90.15,766761,88.6243682341271,89.3578659692044,87.0582514484217,89.3578659692044,773558.135036732,0.0,1.0
2025-04-15,89.03,90.425,88.12,89.37,832058,88.2477072350334,89.6304495869695,87.3457032635196,88.5847197079068,839433.975805229,0.0,1.0
2025-04-16,88.18,89.56,86.81,88.44,1321904,87.4051760528502,88.7730502074536,86.0472140298018,87.6628914732827,1333622.33204036,0.0,1.0
2025-04-17,88.78,89.89,87.82,88.46,632211,87.999903946156,89.1001505487718,87.0483393168666,87.6827157363929,637815.384597948,0.0,1.0
2025-04-21,85.81,87.98,84.9,87.47,661368,85.056000874292,87.2069334217482,84.1539969027782,86.7014147124382,667230.853751004,0.0,1.0
2025-04-22,88.39,88.58,86.2901,87.41,480602,87.6133308155072,87.801661315054,85.5318823102523,86.6419419231076,484862.410601118,0.0,1.0
2025-04-23,89.42,92.89,89.28,91.22,463772,88.6342803656822,92.0737900153011,88.4955105239109,90.4184640455998,467883.217067972,0.0,1.0
2025-04-24,92.39,92.67,89.745,90.22,665998,91.5781834375462,91.855723121089,88.9564246412229,89.4272508900901,671901.89748591,0.0,1.0
2025-04-25,91.79,92.43,91.01,92.39,792567,90.9834555442404,91.6178319637666,90.2103092829428,91.5781834375462,799592.898454222,0.0,1.0
2025-04-28,92.22,93.0,90.76,91.71,795840,91.4096772011096,92.1828234624072,89.9625059940653,90.9041584917996,802894.912740258,0.0,1.0
2025-04-29,92.49,92.72,90.59,90.97,864196,91.6773047530972,91.9052837788644,89.7939997576287,90.1706607567224,871856.870740953,0.0,1.0
2025-04-30,92.24,92.55,90.375,91.37,1114966,91.4295014642198,91.7367775424278,89.5808889291941,90.5671460189263,1124849.88097903,0.0,1.0
2025-05-01,93.39,94.91,92.76,93.84,935892,92.569396593056,94.0760405894308,91.9449323050848,93.0154425130354,944188.4369651,0.0,1.0
2025-05-02,97.25,101.81,96.88,99.83,1372990,96.3954793733236,100.915411362448,96.028730505785,98.9528093145388,1385161.19602338,0.0,1.0
2025-05-05,98.6,99.11,95.64,95.64,887312,97.7336171332618,98.2391358425718,94.7996261929529,94.7996261929529,895177.788014404,0.0,1.0
2025-05-06,97.12,98.4,96.98,97.66,687623,96.2666216631074,97.5353745021599,96.127851821336,96.8018767670826,693718.597435658,0.0,1.0
2025-05-07,97.23,98.26,96.71,97.57,761788,96.3756551102134,97.3966046603885,95.8602242693484,96.7126675830867,768541.050696843,0.0,1.0
2025-05-08,98.72,99.88,98.11,98.57,486191,97.852562711923,99.0023699723143,97.247922687062,97.7038807385965,490500.955619344,0.0,1.0
2025-05-09,98.71,99.17,97.83,98.67,462766,97.8426505803679,98.2986086319024,96.9703830035193,97.8030020541475,466868.299141986,0.0,1.0
2025-05-12,103.29,103.5425,100.8,102.48,716736,102.382406832603,102.632688154369,99.9142860753832,101.57952417664,723089.676540258,0.0,1.0
2025-05-13,104.98,105.185,103.51,103.51,631413,104.057557065414,104.260755762294,102.600473726815,102.600473726815,637010.310537375,0.0,1.0
2025-05-14,105.07,105.58,104.52,104.55,584834,104.14676624941,104.65228495872,103.60159901388,103.631335408545,590018.399926537,0.0,1.0
2025-05-15,105.16,105.675,104.48,104.48,427502,104.235975433406,104.746450208493,103.561950487659,103.561950487659,431291.693036647,0.0,1.0
2025-05-16,106.16,106.35,105.1,105.51,693319,105.227188588916,105.415519088462,104.176502644075,104.582900037834,699465.090980801,0.0,1.0
2025-05-19,106.15,106.285,104.23,104.74,392726,105.484904009348,105.619058150104,103.576934007483,104.083738539229,395202.188327399,0.27,1.0
2025-05-20,106.28,106.71,105.56,106.05,359555,105.614089478224,106.041395259892,104.898600727525,105.385530571751,361822.040873429,0.0,1.0
2025-05-21,103.84,105.585,103.67,105.24,390686,103.189377600854,104.923444086924,103.020442756939,104.580605727214,393149.325863016,0.0,1.0
2025-05-22,103.53,103.78,102.38,103.62,449288,102.881319944303,103.129753538296,101.738525411936,102.970756038141,452120.819067852,0.0,1.0
2025-05-23,102.34,102.67,101.48,101.62,564574,101.698776036898,102.026708380968,100.844164473562,100.983287286198,568133.712238946,0.0,1.0
2025-05-27,104.59,104.62,102.475,103.65,474936,103.934678382833,103.964490414112,101.832930177654,103.00056806942,477930.533031838,0.0,1.0
2025-05-28,104.24,104.9599,104.0,104.44,649542,103.586871351243,104.302260728505,103.34837510101,103.785618226437,653637.446490824,0.0,1.0
2025-05-29,104.8,105.0,103.7,105.0,636288,104.143362601787,104.342109476981,103.050254788219,104.342109476981,640299.878303102,0.0,1.0
2025-05-30,103.52,104.66,103.03,104.66,963128,102.871382600544,104.004239789151,102.384452756318,104.004239789151,969200.646861654,0.0,1.0
2025-06-02,102.01,103.58,101.03,103.42,724531,101.370843692827,102.931006663102,100.396984004375,102.772009162947,729099.261854421,0.0,1.0
2025-06-03,103.48,104.145,101.471,102.42,563014,102.831633225505,103.492466585526,100.835220864179,101.778274786975,566563.876236771,0.0,1.0
2025-06-04,102.52,105.36,102.405,104.1,600109,101.877648224572,104.699853852331,101.763368771336,103.447748538607,603892.765019296,0.0,1.0
2025-06-05,102.52,103.165,101.8,102.4,346568,101.877648224572,102.518606897074,101.162159473873,101.758400099456,348753.156155311,0.0,1.0
2025-06-06,103.56,104.6399,103.08,103.86,318583,102.911131975583,103.984265728194,102.434139475116,103.209252288374,320591.707103444,0.0,1.0
2025-06-09,101.07,103.595,101.0,103.44,826032,100.436733379414,102.945912678742,100.367171973096,102.791883850466,831240.238813979,0.0,1.0
2025-06-10,101.55,101.97,100.72,101.62,771348,100.91372587988,101.331094317788,100.088926347824,100.983287286198,776211.449106918,0.0,1.0
2025-06-11,102.31,102.645,100.99,102.23,692967,101.668964005618,102.001865021569,100.357234629336,101.589465255541,697336.24674372,0.0,1.0
2025-06-12,101.69,101.91,97.93,101.24,1292885,101.052848692516,101.27147025523,97.3164074388644,100.605668223329,1301036.80748326,0.0,1.0
2025-06-13,98.82,100.93,98.63,99.77,763513,98.2008310334788,100.297610566778,98.0120215020443,99.1448786906515,768327.048416498,0.0,1.0
2025-06-16,95.41,99.98,94.92,99.8,1375012,94.8121968114169,99.3535629096055,94.325266967191,99.1746907219306,1383681.62886194,0.0,1.0
2025-06-17,93.41,95.99,93.06,95.23,898813,92.8247280594744,95.3885627494802,92.4769210278844,94.633324623742,904480.132451415,0.0,1.0
2025-06-18,92.22,94.26,91.84,93.5,882837,91.6421841520686,93.6694022790499,91.2645650891995,92.9141641533118,888403.401700921,0.0,1.0
2025-06-20,90.8,93.6,90.28,93.41,1511114,90.2310813381894,93.0135375909089,89.7143394626844,92.8247280594744,1520641.7696108,0.0,1.0
2025-06-23,92.73,93.01,90.28,90.7,867448,92.1489886838139,92.4272343090859,89.7143394626844,90.1317079005923,872917.372061503,0.0,1.0
2025-06-24,93.43,94.35,92.5069,93.71,626799,92.8446027469938,93.7588383728873,91.9272865445347,93.1228483722657,630751.048928325,0.0,1.0
2025-06-25,92.88,93.88,92.575,93.88,669382,92.2980488402096,93.2917832161808,91.9949598555384,93.2917832161808,673602.540262094,0.0,1.0
2025-06-26,94.11,94.7675,92.97,93.31,664600,93.5203421226542,94.1737224748553,92.387484934047,92.7253546218772,668790.389132346,0.0,1.0
2025-06-27,94.66,95.74,93.945,94.68,1359797,94.0668960294384,95.1401291554874,93.356375950619,94.0867707169579,1368370.69631507,0.0,1.0
2025-06-30,94.99,95.52,94.27,94.69,799462,94.3948283735089,94.9215075927737,93.6793396228096,94.0967080607176,804502.711520498,0.0,1.0
2025-07-01,96.7,98.18,94.48,94.81,709049,96.0941141564198,97.5648410328572,93.8880238417636,94.2159561858341,713519.645837948,0.0,1.0
2025-07-02,97.71,97.79,96.5945,97.22,524612,97.0977858761507,97.1772846262284,95.9892751797548,96.6108560319248,527919.746649862,0.0,1.0
2025-07-03,97.93,99.5,97.51,98.65,828293,97.3164074388644,98.8765704091393,96.8990390009565,98.0318961895637,833515.494712004,0.0,1.0
2025-07-07,95.06,98.66,95.06,97.23,701565,94.4643897798269,98.0418335333234,94.4643897798269,96.6207933756845,705988.45824802,0.0,1.0
2025-07-08,94.87,95.84,94.1831,95.21,841789,94.2755802483924,95.2395025930845,93.5929841055377,94.6134499362226,847096.588741089,0.0,1.0
2025-07-09,94.85,95.65,93.63,95.65,711425,94.255705560873,95.05069306165,93.043349622188,95.05069306165,715910.626825878,0.0,1.0
2025-07-10,95.51,96.3,94.39,94.94,551094,94.911570249014,95.6966204060313,93.7985877479262,94.3451416547104,554568.719091936,0.0,1.0
2025-07-11,91.53,94.851,91.51,94.37,924922,90.9565074326484,94.2566992952489,90.936632745129,93.7787130604068,930753.753080149,0.0,1.0
2025-07-14,90.69,92.75,90.09,92.05,674055,90.1217705568326,92.1688633713333,89.5255299312498,91.4732493081535,678305.004132716,0.0,1.0
2025-07-15,89.55,91.21,89.155,91.01,765698,88.9889133682253,90.6385124323376,88.5963882897167,90.4397655571434,770525.825124675,0.0,1.0
2025-07-16,89.05,89.98,88.23,89.66,768763,88.4920461802397,89.416219149893,87.6771839919433,89.0982241495822,773610.150346899,0.0,1.0
2025-07-17,88.92,90.1,87.8,88.71,1134857,88.3628607113635,89.5354672750095,87.2498782102757,88.1541764924095,1142012.42046278,0.0,1.0
2025-07-18,86.99,89.11,86.71,89.11,1280654,86.4449533657389,88.551670242798,86.166707740467,88.551670242798,1288728.68944312,0.0,1.0
2025-07-21,85.58,87.87,85.58,87.56,1520251,85.0437878956195,87.3194396165937,85.0437878956195,87.0113819600426,1529836.37957995,0.0,1.0
2025-07-22,86.09,86.585,85.58,85.61,1646510,85.5505924273648,86.0424909434706,85.0437878956195,85.0735999268986,1656891.45893816,0.0,1.0
2025-07-23,88.08,88.43,86.31,87.26,1016708,87.5281238355476,87.8759308671376,85.7692139900785,86.7132616472512,1023118.47570564,0.0,1.0
2025-07-24,87.99,88.1377,86.6901,87.18,956298,87.4386877417102,87.5854623090411,86.1469324263852,86.6337628971735,962327.582826488,0.0,1.0
2025-07-25,89.44,89.57,87.6046,88.46,944022,88.8796025868685,89.0087880557448,87.0557025132109,87.9057428984167,949974.181055514,0.0,1.0
2025-07-28,88.06,89.75,88.01,89.75,990563,87.5082491480282,89.1876602434196,87.4585624292296,89.1876602434196,996808.628092241,0.0,1.0
2025-07-29,88.3,89.38,87.55,89.15,687536,87.7467453982613,88.8199785243102,87.0014446162828,88.5914196178368,691871.003584857,0.0,1.0
2025-07-30,87.05,88.85,86.58,88.85,585233,86.5045774282972,88.2932993050455,86.0375222715907,88.2932993050455,588922.96991136,0.0,1.0
2025-07-31,90.07,90.14,86.9,86.96,1341907,89.5056552437304,89.5752166500484,86.3555172719015,86.4151413344598,1350367.89754652,0.0,1.0
2025-08-01,87.69,89.04,87.17,88.69,1290645,87.1405674289188,88.48210883648,86.6238255534138,88.1343018048901,1298782.68399295,0.0,1.0
2025-08-04,88.0,89.015,87.635,88.12,1301889,87.4486250854699,88.4572654770807,87.0859120382404,87.5678732105865,1310097.57887018,0.0,1.0
2025-08-05,86.42,87.79,83.73,85.05,2291516,85.8785247714353,87.239940866516,83.2053793000727,84.5171086763547,2305964.30536111,0.0,1.0
2025-08-06,88.27,88.31,85.67,85.98,1209802,87.7169333669821,87.756682742021,85.1332239894569,85.441281646008,1217429.95840068,0.0,1.0
2025-08-07,87.41,89.66,87.23,89.36,713027,86.8623218036469,89.0982241495822,86.6834496159721,88.8001038367908,717522.727643498,0.0,1.0
2025-08-08,87.73,88.37,87.34,87.93,674703,87.1803168039577,87.8163068045793,86.7927603973289,87.3790636791519,678957.089856697,0.0,1.0
2025-08-11,88.25,88.8,87.55,88.09,786805,87.6970586794627,88.2436125862469,87.0014446162828,87.5380611793073,791765.907495148,0.0,1.0
2025-08-12,91.25,91.25,88.45,89.0,753209,90.6782618073765,90.6782618073765,87.895805554657,88.4423594614412,757958.080361096,0.0,1.0
2025-08-13,90.7,91.43,90.25,91.21,1655820,90.1317079005923,90.8571339950513,89.6845274314052,90.6385124323376,1666260.15969473,0.0,1.0
2025-08-14,88.87,90.76,88.22,89.57,874143,88.3131739925649,90.1913319631506,87.6672466481836,89.0087880557448,879654.584904177,0.0,1.0
2025-08-15,87.0,89.1556,86.14,89.1,1321911,86.4548907094987,88.5969845303423,85.6002791461634,88.5417328990383,1330245.82017503,0.0,1.0
2025-08-18,88.4,88.49,87.19,87.58,843452,87.8461188358584,87.9355549296958,86.6437002409332,87.031256647562,848770.074171614,0.0,1.0
2025-08-19,87.79,89.34,87.54,88.66,518369,87.239940866516,88.7802291492714,86.9915072725231,88.1044897736109,521637.383725767,0.0,1.0
2025-08-20,87.29,87.74,86.6,87.14,638444,87.0113819600426,87.4599456200497,86.3235843480317,86.8618607400402,640488.35341556,0.27,1.0
2025-08-21,86.45,87.6,86.1446,86.73,1316081,86.1740631280293,87.3203924813808,85.8696379241045,86.4531694053671,1320295.20623814,0.0,1.0
2025-08-22,89.31,90.0,86.42,87.13,706347,89.0249343894077,89.7127320014186,86.1441588840289,86.8518926587067,708608.784748577,0.0,1.0
2025-08-25,88.36,89.67,88.3,89.25,847289,88.0779666627261,89.3837853174134,88.0181581747251,88.9651259014068,850002.093334915,0.0,1.0
2025-08-26,88.35,89.13,88.03,88.32,996394,88.0679985813926,88.8455089254049,87.7490199787209,88.0380943373921,999584.540559772,0.0,1.0
2025-08-27,89.2,89.46,87.79,87.92,771465,88.9152854947393,89.1744556094101,87.5097860267171,87.6393710840525,773935.298268501,0.0,1.0
2025-08-28,87.74,89.52,87.52,89.52,1075768,87.4599456200497,89.234264097411,87.2406478307128,89.234264097411,1079212.70303605,0.0,1.0
2025-08-29,87.31,88.105,86.97,87.59,823690,87.0313181227095,87.8237805887221,86.6924033573708,87.3104244000473,826327.52727704,0.0,1.0
2025-09-02,87.76,87.76,85.0,85.78,1307752,87.4798817827166,87.4798817827166,84.7286913346731,85.5062016786854,1311939.53605313,0.0,1.0
2025-09-03,88.0,89.06,87.28,87.96,1110324,87.7191157347204,88.7757323560705,87.0014138787091,87.6792434093864,1113879.35436433,0.0,1.0
2025-09-04,89.23,89.37,87.97,88.42,936333,88.9451897387398,89.0847428774087,87.6892114907199,88.137775150727,939331.219995256,0.0,1.0
2025-09-05,90.02,90.16,88.6943,89.25,800047,89.7326681640856,89.8722213027545,88.4111996217047,88.9651259014068,802608.820327324,0.0,1.0
2025-09-08,89.98,90.25,88.39,90.25,837657,89.6927958387516,89.9619340347559,88.1078709067266,89.9619340347559,840339.250830171,0.0,1.0
2025-09-09,88.58,90.34,88.18,90.07,744096,88.2972644520629,90.0516467667573,87.8985411987233,89.782508570753,746478.660341556,0.0,1.0
2025-09-10,88.59,89.46,88.105,88.51,601014,88.3072325333964,89.1744556094101,87.8237805887221,88.2274878827285,602938.499288425,0.0,1.0
2025-09-11,90.5,91.27,88.19,88.77,1037428,90.2111360680932,90.978678330772,87.9085092800567,88.4866579973992,1040749.93500949,0.0,1.0
2025-09-12,88.41,90.25,88.24,89.83,587907,88.1278070693935,89.9619340347559,87.9583496867242,89.5432746187493,589789.529530361,0.0,1.0
2025-09-15,87.73,89.24,87.595,88.53,825028,87.4499775387162,88.9551578200733,87.315408440714,88.2474240453954,827669.811669829,0.0,1.0
2025-09-16,87.68,88.3,87.07,88.03,962575,87.4001371320487,88.0181581747251,86.7920841707057,87.7490199787209,965657.249169829,0.0,1.0
2025-09-17,87.32,88.99,86.39,88.0,962062,87.041286204043,88.705955786736,86.1142546400284,87.7191157347204,965142.606499051,0.0,1.0
2025-09-18,89.03,89.89,87.45,87.64,731371,88.74582811207,89.6030831067502,87.1708712613784,87.3602648067147,733712.913780835,0.0,1.0
2025-09-19,88.3,89.32,88.18,89.32,2225432,88.0181581747251,89.0349024707412,87.8985411987233,89.0349024707412,2232558.02751423,0.0,1.0
2025-09-22,88.38,88.73,87.535,88.2,860785,88.0979028253931,88.4467856720653,87.2555999527131,87.9184773613902,863541.308704933,0.0,1.0
2025-09-23,87.38,89.82,86.86,88.45,805309,87.101094692044,89.5333065374158,86.5827544627025,88.1676793947275,807887.669710626,0.0,1.0
2025-09-24,86.82,88.07,86.35,87.47,715310,86.5428821373685,87.7888923040549,86.0743823146944,87.1908074240454,717600.485056926,0.0,1.0
2025-09-25,85.33,86.44,84.94,86.36,706783,85.0576380186783,86.1640950466958,84.6688828466722,86.0843503960279,709046.180858634,0.0,1.0
2025-09-26,85.68,86.485,85.43,85.84,891833,85.4065208653505,86.2089514126965,85.1573188320132,85.5660101666864,894688.727111006,0.0,1.0
2025-09-29,84.43,86.19,84.03,86.07,818509,84.1605106986642,85.9148930133586,83.7617874453245,85.7952760373567,821129.937262808,0.0,1.0
2025-09-30,84.88,85.09,83.91,84.32,731174,84.6090743586712,84.8184040666746,83.6421704693226,84.0508618039957,733515.28296964,0.0,1.0
2025-10-01,85.9,87.0,84.21,84.35,874331,85.6258186546873,86.7223076013713,83.9412129093273,84.0807660479962,877130.684179317,0.0,1.0
2025-10-02,86.54,87.03,85.31,86.2,814807,86.2637758600307,86.7522118453718,85.0377018560114,85.924861094692,817416.083135674,0.0,1.0
2025-10-03,86.47,87.66,86.19,86.78,761807,86.1939992906963,87.3802009693817,85.9148930133586,86.5030098120345,764246.372509488,0.0,1.0
2025-10-06,84.74,87.375,84.7,87.05,676494,84.4695212200024,87.0961106513772,84.4296488946684,86.7721480080388,678660.192836812,0.0,1.0
2025-10-07,83.69,85.475,83.5401,85.09,1003258,83.4228726799858,85.2021751980139,83.2734511407968,84.8184040666746,1006470.51968691,0.0,1.0
2025-10-08,82.91,84.195,82.59,83.38,789856,82.6453623359735,83.9262607873271,82.3263837333018,83.1138621586476,792385.187855788,0.0,1.0
2025-10-09,81.02,82.715,80.95,82.68,601781,80.7613949639437,82.4509847499704,80.6916183946093,82.4160964653032,603707.955289374,0.0,1.0
2025-10-10,79.47,81.65,79.36,81.32,909820,79.2163423572526,81.3893840879537,79.1066934625842,81.0604374039485,912733.323055029,0.0,1.0
2025-10-13,80.71,81.38,80.09,80.59,773046,80.4523844426055,81.1202458919494,79.8343633999291,80.3327674666036,775521.360768501,0.0,1.0
2025-10-14,82.13,82.27,79.35,79.45,844051,81.8678519919612,82.0074051306301,79.0967253812507,79.1964061945856,846753.724976281,0.0,1.0
2025-10-15,83.1,83.91,82.02,82.13,959372,82.8347558813098,83.6421704693226,81.7582030972928,81.8678519919612,962443.992884251,0.0,1.0
2025-10-16,81.73,83.89,80.995,83.6,594880,81.4691287386216,83.6222343066556,80.73647476061,83.3331599479844,596784.857685009,0.0,1.0
2025-10-17,80.88,81.89,79.95,81.08,670796,80.6218418252749,81.6286180399574,79.6948102612602,80.8212034519447,672943.947343453,0.0,1.0
2025-10-20,81.38,81.86,80.75,81.4,471874,81.1202458919494,81.598713795957,80.4922567679395,81.1401820546164,473384.981736243,0.0,1.0
2025-10-21,82.5,82.86,81.08,81.31,536848,82.2366710013004,82.5955219293061,80.8212034519447,81.050469322615,538567.034155598,0.0,1.0
2025-10-22,82.29,83.27,81.56,82.59,1130279,82.0273412932971,83.0042132639792,81.2996713559522,82.3263837333018,1133898.25201613,0.0,1.0
2025-10-23,83.25,83.355,81.65,82.66,720856,82.9842771013122,83.0889419553139,81.3893840879537,82.3961603026362,723164.243833017,0.0,1.0
2025-10-24,82.79,84.25,82.75,83.92,597439,82.5257453599716,83.9810852346613,82.4858730346377,83.6521385506561,599352.051826376,0.0,1.0
2025-10-27,83.4,83.52,82.88,83.4,578643,83.1337983213146,83.2534152973165,82.615458091973,83.1337983213146,580495.865393738,0.0,1.0
2025-10-28,82.11,84.22,82.02,83.01,735908,81.8479158292942,83.9511809906608,81.7582030972928,82.7450431493084,738264.441650854,0.0,1.0
2025-10-29,81.59,84.44,81.01,82.15,1423745,81.3295755999527,84.1704787799976,80.7514268826102,81.8877881546282,1428303.95576376,0.0,1.0
2025-10-30,83.58,84.86,76.01,77.22,2387253,83.3132237853174,84.5891381960043,75.7673862158648,76.9735240572172,2394897.19248102,0.0,1.0
2025-10-31,82.55,84.21,82.34,82.57,1170123,82.2865114079679,83.9412129093273,82.0771816999645,82.3064475706348,1173869.83598197,0.0,1.0
2025-11-03,81.35,83.13,81.29,82.58,1343040,81.0903416479489,82.8646601253103,81.030533159948,82.3164156519683,1347340.5313093,0.0,1.0
2025-11-04,79.4,80.52,79.0,80.52,1148835,79.1465657879182,80.2629908972692,78.7478425345786,80.2629908972692,1152513.66994782,0.0,1.0
2025-11-05,80.76,81.74,78.19,78.61,1032805,80.502224849273,81.4790968199551,77.9404279465658,78.3590873625724,1036112.13175996,0.0,1.0
2025-11-06,81.47,83.0,80.08,81.0,1228962,81.2099586239508,82.7350750679749,79.8243953185956,80.7414588012767,1232897.24359583,0.0,1.0
2025-11-07,81.95,82.41,80.33,80.89,908439,81.6884265279584,82.146958269299,80.0735973519328,80.6318099066084,911347.900972486,0.0,1.0
2025-11-10,82.78,83.36,81.22,82.66,884159,82.5157772786381,83.0939259959806,80.9607565906135,82.3961603026362,886990.154293169,0.0,1.0
2025-11-11,81.98,83.35,81.73,82.63,515364,81.7183307719589,83.0839579146471,81.4691287386216,82.3662560586358,517014.240512334,0.0,1.0
2025-11-12,82.05,83.83,82.0,82.25,871132,81.7881073412933,83.5624258186547,81.7382669346258,81.9874689679631,873921.440702087,0.0,1.0
2025-11-13,82.3,82.98,81.82,82.13,831454,82.0373093746306,82.715138905308,81.558841470623,81.8678519919612,834116.388282732,0.0,1.0
2025-11-14,81.73,82.24,80.8079,80.98,827057,81.4691287386216,81.9775008866296,80.5499719588604,80.7215226386098,829705.308704933,0.0,1.0
2025-11-17,79.27,81.695,79.21,81.64,692587,79.0169807305828,81.4342404539544,78.9571722425819,81.3794160066202,694804.724027514,0.0,1.0
2025-11-18,79.7,80.21,78.77,79.15,784621,79.4456082279229,79.953980375931,78.5185766639083,78.8973637545809,787133.424928843,0.0,1.0
2025-11-19,81.29,81.49,79.66,79.85,864076,81.030533159948,81.2298947866178,79.405735902589,79.5951294479253,866842.846774193,0.0,1.0
2025-11-20,81.25,82.495,80.44,82.26,932413,80.990660834614,82.2316869606337,80.1832462466013,81.9974370492966,935398.667813093,0.0,1.0
2025-11-21,84.32,85.575,81.18,81.35,1281828,84.32,85.575,81.18,81.35,1281828,0.27,1.0
2025-11-24,85.36,85.79,84.18,84.31,1251312,85.36,85.79,84.18,84.31,1251312,0.0,1.0
2025-11-25,87.84,88.7,85.02,86.05,1114876,87.84,88.7,85.02,86.05,1114876,0.0,1.0
2025-11-26,89.46,89.71,86.98,87.71,1158450,89.46,89.71,86.98,87.71,1158450,0.0,1.0