date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-02,9.75,9.76,9.75,9.76,4100,8.60784613657395,8.61667469671403,8.60784613657395,8.61667469671403,4644.01888297583,0.0,1.0
2019-07-03,9.75,9.75,9.75,9.75,1001,8.60784613657395,8.60784613657395,8.60784613657395,8.60784613657395,1133.82021996556,0.0,1.0
2019-07-05,9.75,9.75,9.75,9.75,1,8.60784613657395,8.60784613657395,8.60784613657395,8.60784613657395,1.13268753243313,0.0,1.0
2019-07-08,9.75,9.75,9.75,9.75,466252,8.60784613657395,8.60784613657395,8.60784613657395,8.60784613657395,528117.827372012,0.0,1.0
2019-07-09,9.75,9.75,9.75,9.75,0,8.60784613657395,8.60784613657395,8.60784613657395,8.60784613657395,0,0.0,1.0
2019-07-10,9.76,9.76,9.76,9.76,74500,8.61667469671403,8.61667469671403,8.61667469671403,8.61667469671403,84385.2211662682,0.0,1.0
2019-07-11,9.77,9.77,9.77,9.77,2400,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,2718.45007783951,0.0,1.0
2019-07-12,9.77,9.77,9.77,9.77,0,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,0,0.0,1.0
2019-07-15,9.79,9.96,9.78,9.78,20324,8.64316037713426,8.79324589951555,8.63433181699418,8.63433181699418,23020.7414091709,0.0,1.0
2019-07-16,9.79,9.79,9.79,9.79,0,8.64316037713426,8.64316037713426,8.64316037713426,8.64316037713426,0,0.0,1.0
2019-07-17,9.79,9.79,9.79,9.79,0,8.64316037713426,8.64316037713426,8.64316037713426,8.64316037713426,0,0.0,1.0
2019-07-18,9.79,9.79,9.79,9.79,0,8.64316037713426,8.64316037713426,8.64316037713426,8.64316037713426,0,0.0,1.0
2019-07-19,9.79,9.79,9.79,9.79,0,8.64316037713426,8.64316037713426,8.64316037713426,8.64316037713426,0,0.0,1.0
2019-07-22,9.77,9.77,9.76,9.77,6901,8.62550325685411,8.62550325685411,8.61667469671403,8.62550325685411,7816.67666132102,0.0,1.0
2019-07-23,9.77,9.77,9.75,9.75,7056,8.62550325685411,8.62550325685411,8.60784613657395,8.60784613657395,7992.24322884816,0.0,1.0
2019-07-24,9.77,9.77,9.77,9.77,0,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,0,0.0,1.0
2019-07-25,9.77,9.77,9.77,9.77,0,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,0,0.0,1.0
2019-07-26,9.77,9.77,9.77,9.77,0,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,0,0.0,1.0
2019-07-29,9.77,9.77,9.77,9.77,2418,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,2738.83845342331,0.0,1.0
2019-07-30,9.77,9.77,9.77,9.77,2400,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,2718.45007783951,0.0,1.0
2019-07-31,9.77,9.77,9.77,9.77,2400,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,2718.45007783951,0.0,1.0
2019-08-01,9.79,9.79,9.79,9.79,100,8.64316037713426,8.64316037713426,8.64316037713426,8.64316037713426,113.268753243313,0.0,1.0
2019-08-02,9.79,9.79,9.79,9.79,100,8.64316037713426,8.64316037713426,8.64316037713426,8.64316037713426,113.268753243313,0.0,1.0
2019-08-05,9.79,9.79,9.79,9.79,100,8.64316037713426,8.64316037713426,8.64316037713426,8.64316037713426,113.268753243313,0.0,1.0
2019-08-06,9.788,9.79,9.788,9.79,1200,8.64139466510624,8.64316037713426,8.64139466510624,8.64316037713426,1359.22503891976,0.0,1.0
2019-08-07,9.788,9.79,9.788,9.79,1200,8.64139466510624,8.64316037713426,8.64139466510624,8.64316037713426,1359.22503891976,0.0,1.0
2019-08-08,9.788,9.789,9.788,9.789,1200,8.64139466510624,8.64227752112025,8.64139466510624,8.64227752112025,1359.22503891976,0.0,1.0
2019-08-09,9.82,9.82,9.82,9.82,100,8.66964605755449,8.66964605755449,8.66964605755449,8.66964605755449,113.268753243313,0.0,1.0
2019-08-12,9.82,9.82,9.8,9.8,302560,8.66964605755449,8.66964605755449,8.65198893727433,8.65198893727433,342705.939812968,0.0,1.0
2019-08-13,9.82,9.82,9.8,9.8,302600,8.66964605755449,8.66964605755449,8.65198893727433,8.65198893727433,342751.247314265,0.0,1.0
2019-08-14,9.8,9.86,9.78,9.81,455546,8.65198893727433,8.70496029811479,8.63433181699418,8.66081749741441,515991.274649783,0.0,1.0
2019-08-15,9.77,9.8,9.77,9.8,112431,8.62550325685411,8.65198893727433,8.62550325685411,8.65198893727433,127349.191958989,0.0,1.0
2019-08-16,9.77,9.77,9.77,9.77,500,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,566.343766216565,0.0,1.0
2019-08-19,9.77,9.77,9.77,9.77,0,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,0,0.0,1.0
2019-08-20,9.79,9.8,9.79,9.79,163001,8.64316037713426,8.65198893727433,8.64316037713426,8.64316037713426,184629.200474132,0.0,1.0
2019-08-21,9.79,9.79,9.79,9.79,0,8.64316037713426,8.64316037713426,8.64316037713426,8.64316037713426,0,0.0,1.0
2019-08-22,9.79,9.79,9.79,9.79,0,8.64316037713426,8.64316037713426,8.64316037713426,8.64316037713426,0,0.0,1.0
2019-08-23,9.77,9.77,9.77,9.77,219,8.62550325685411,8.62550325685411,8.62550325685411,8.62550325685411,248.058569602855,0.0,1.0
2019-08-26,9.77,9.78,9.77,9.78,50000,8.62550325685411,8.63433181699418,8.62550325685411,8.63433181699418,56634.3766216565,0.0,1.0
2019-08-27,9.78,9.78,9.78,9.78,7000,8.63433181699418,8.63433181699418,8.63433181699418,8.63433181699418,7928.81272703191,0.0,1.0
2019-08-28,9.8,9.8,9.77,9.77,204596,8.65198893727433,8.65198893727433,8.62550325685411,8.62550325685411,231743.338385689,0.0,1.0
2019-08-29,9.8,9.8,9.8,9.8,80000,8.65198893727433,8.65198893727433,8.65198893727433,8.65198893727433,90615.0025946504,0.0,1.0
2019-08-30,9.83,9.83,9.81,9.81,25000,8.67847461769456,8.67847461769456,8.66081749741441,8.66081749741441,28317.1883108282,0.0,1.0
2019-09-03,9.82,9.82,9.82,9.82,1000,8.66964605755449,8.66964605755449,8.66964605755449,8.66964605755449,1132.68753243313,0.0,1.0
2019-09-04,9.82,9.82,9.82,9.82,0,8.66964605755449,8.66964605755449,8.66964605755449,8.66964605755449,0,0.0,1.0
2019-09-05,9.85,9.85,9.81,9.81,70100,8.69613173797471,8.69613173797471,8.66081749741441,8.66081749741441,79401.3960235624,0.0,1.0
2019-09-06,9.85,9.85,9.85,9.85,0,8.69613173797471,8.69613173797471,8.69613173797471,8.69613173797471,0,0.0,1.0
2019-09-09,9.83,9.83,9.83,9.83,10000,8.67847461769456,8.67847461769456,8.67847461769456,8.67847461769456,11326.8753243313,0.0,1.0
2019-09-10,9.98,9.98,9.81,9.83,223182,8.8109030197957,8.8109030197957,8.66081749741441,8.67847461769456,252795.468863491,0.0,1.0
2019-09-11,9.89,9.89,9.85,9.85,9769,8.73144597853502,8.73144597853502,8.69613173797471,8.69613173797471,11065.2245043392,0.0,1.0
2019-09-12,9.92,9.92,9.92,9.92,400,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,453.075012973252,0.0,1.0
2019-09-13,9.88,9.89,9.87,9.87,9715,8.72261741839494,8.73144597853502,8.71378885825486,8.71378885825486,11004.0593775879,0.0,1.0
2019-09-16,9.89,9.9,9.83,9.83,4183,8.73144597853502,8.74027453867509,8.67847461769456,8.67847461769456,4738.03194816778,0.0,1.0
2019-09-17,9.94,9.94,9.875,9.9,3628,8.7755887792354,8.7755887792354,8.7182031383249,8.74027453867509,4109.39036766739,0.0,1.0
2019-09-18,9.9,9.92,9.83,9.83,10255,8.74027453867509,8.75793165895524,8.67847461769456,8.67847461769456,11615.7106451017,0.0,1.0
2019-09-19,9.92,9.92,9.92,9.92,147,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,166.50506726767,0.0,1.0
2019-09-20,9.92,9.92,9.92,9.92,133,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,150.647441813606,0.0,1.0
2019-09-23,9.92,9.92,9.92,9.92,0,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,0,0.0,1.0
2019-09-24,9.92,9.92,9.92,9.92,0,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,0,0.0,1.0
2019-09-25,9.92,9.92,9.91,9.91,214867,8.75793165895524,8.75793165895524,8.74910309881517,8.74910309881517,243377.172031309,0.0,1.0
2019-09-26,9.92,9.92,9.92,9.92,0,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,0,0.0,1.0
2019-09-27,9.92,9.92,9.92,9.92,1,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,1.13268753243313,0.0,1.0
2019-09-30,9.92,9.92,9.92,9.92,0,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,0,0.0,1.0
2019-10-01,9.92,9.92,9.92,9.92,0,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,0,0.0,1.0
2019-10-02,9.92,9.92,9.92,9.92,99,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,112.13606571088,0.0,1.0
2019-10-03,9.92,9.95,9.92,9.93,376,8.75793165895524,8.78441733937547,8.75793165895524,8.76676021909532,425.890512194857,0.0,1.0
2019-10-04,9.92,9.92,9.92,9.92,10000,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,11326.8753243313,0.0,1.0
2019-10-07,9.92,9.92,9.92,9.92,0,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,0,0.0,1.0
2019-10-08,9.92,9.92,9.92,9.92,0,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,0,0.0,1.0
2019-10-09,9.9,9.9,9.82,9.82,300,8.74027453867509,8.74027453867509,8.66964605755449,8.66964605755449,339.806259729939,0.0,1.0
2019-10-10,9.85,9.86,9.85,9.86,4762,8.69613173797471,8.70496029811479,8.69613173797471,8.70496029811479,5393.85802944656,0.0,1.0
2019-10-11,9.87,9.87,9.87,9.87,111,8.71378885825486,8.71378885825486,8.71378885825486,8.71378885825486,125.728316100077,0.0,1.0
2019-10-14,9.87,9.87,9.87,9.87,0,8.71378885825486,8.71378885825486,8.71378885825486,8.71378885825486,0,0.0,1.0
2019-10-15,9.87,9.87,9.87,9.87,0,8.71378885825486,8.71378885825486,8.71378885825486,8.71378885825486,0,0.0,1.0
2019-10-16,9.87,9.87,9.87,9.87,0,8.71378885825486,8.71378885825486,8.71378885825486,8.71378885825486,0,0.0,1.0
2019-10-17,9.91,9.91,9.82,9.82,3100,8.74910309881517,8.74910309881517,8.66964605755449,8.66964605755449,3511.3313505427,0.0,1.0
2019-10-18,9.91,9.91,9.91,9.91,0,8.74910309881517,8.74910309881517,8.74910309881517,8.74910309881517,0,0.0,1.0
2019-10-21,9.86,9.91,9.82,9.82,54100,8.70496029811479,8.74910309881517,8.66964605755449,8.66964605755449,61278.3955046323,0.0,1.0
2019-10-22,9.86,9.875,9.82,9.82,5768,8.70496029811479,8.7182031383249,8.66964605755449,8.66964605755449,6533.34168707429,0.0,1.0
2019-10-23,9.86,9.86,9.85,9.85,25335,8.70496029811479,8.70496029811479,8.69613173797471,8.69613173797471,28696.6386341933,0.0,1.0
2019-10-24,9.9,9.95,9.9,9.91,421800,8.74027453867509,8.78441733937547,8.74027453867509,8.74910309881517,477767.601180294,0.0,1.0
2019-10-25,9.92,9.92,9.86,9.86,50100,8.75793165895524,8.75793165895524,8.70496029811479,8.70496029811479,56747.6453748998,0.0,1.0
2019-10-28,9.88,9.89,9.88,9.89,2332,8.72261741839494,8.73144597853502,8.72261741839494,8.73144597853502,2641.42732563406,0.0,1.0
2019-10-29,9.87,9.88,9.87,9.88,290876,8.71378885825486,8.72261741839494,8.71378885825486,8.72261741839494,329471.618684019,0.0,1.0
2019-10-30,9.88,9.89,9.88,9.89,11524,8.72261741839494,8.73144597853502,8.72261741839494,8.73144597853502,13053.0911237594,0.0,1.0
2019-10-31,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-01,9.88,9.88,9.88,9.88,50000,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,56634.3766216565,0.0,1.0
2019-11-04,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-05,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-06,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-07,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-08,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-11,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-12,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-13,9.88,9.88,9.88,9.88,156250,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,176982.426942677,0.0,1.0
2019-11-14,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-15,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-18,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-19,9.88,9.88,9.88,9.88,0,8.72261741839494,8.72261741839494,8.72261741839494,8.72261741839494,0,0.0,1.0
2019-11-20,9.92,9.92,9.92,9.92,185000,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,209547.193500129,0.0,1.0
2019-11-21,9.92,9.92,9.92,9.92,0,8.75793165895524,8.75793165895524,8.75793165895524,8.75793165895524,0,0.0,1.0
2019-11-22,9.95,9.95,9.94,9.94,50010,8.78441733937547,8.78441733937547,8.7755887792354,8.7755887792354,56645.7034969808,0.0,1.0
2019-11-25,9.94,9.94,9.94,9.94,286,8.7755887792354,8.7755887792354,8.7755887792354,8.7755887792354,323.948634275875,0.0,1.0
2019-11-26,9.94,9.95,9.94,9.95,27000,8.7755887792354,8.78441733937547,8.7755887792354,8.78441733937547,30582.5633756945,0.0,1.0
2019-11-27,9.94,9.94,9.94,9.94,800,8.7755887792354,8.7755887792354,8.7755887792354,8.7755887792354,906.150025946503,0.0,1.0
2019-11-29,9.94,9.94,9.94,9.94,0,8.7755887792354,8.7755887792354,8.7755887792354,8.7755887792354,0,0.0,1.0
2019-12-02,9.94,9.94,9.94,9.94,0,8.7755887792354,8.7755887792354,8.7755887792354,8.7755887792354,0,0.0,1.0
2019-12-03,9.94,9.94,9.94,9.94,0,8.7755887792354,8.7755887792354,8.7755887792354,8.7755887792354,0,0.0,1.0
2019-12-04,9.94,9.94,9.94,9.94,99,8.7755887792354,8.7755887792354,8.7755887792354,8.7755887792354,112.13606571088,0.0,1.0
2019-12-05,9.94,9.94,9.94,9.94,1,8.7755887792354,8.7755887792354,8.7755887792354,8.7755887792354,1.13268753243313,0.0,1.0
2019-12-06,9.97,9.97,9.97,9.97,200,8.80207445965562,8.80207445965562,8.80207445965562,8.80207445965562,226.537506486626,0.0,1.0
2019-12-09,9.97,9.97,9.97,9.97,25836,8.80207445965562,8.80207445965562,8.80207445965562,8.80207445965562,29264.1150879423,0.0,1.0
2019-12-10,9.97,9.97,9.97,9.97,10,8.80207445965562,8.80207445965562,8.80207445965562,8.80207445965562,11.3268753243313,0.0,1.0
2019-12-11,9.97,9.99,9.97,9.99,5302,8.80207445965562,8.81973157993577,8.80207445965562,8.81973157993577,6005.50929696046,0.0,1.0
2019-12-12,9.99,9.99,9.98,9.98,20742,8.81973157993577,8.81973157993577,8.8109030197957,8.8109030197957,23494.204797728,0.0,1.0
2019-12-13,10.1,10.12,10.089,10.12,2550603,8.91684574147661,8.93450286175676,8.90713432532253,8.93450286175676,2889036.21828654,0.0,1.0
2019-12-16,10.1,10.1,10.037,10.06,303937,8.91684574147661,8.91684574147661,8.86122581259413,8.88153150091631,344265.650545128,0.0,1.0
2019-12-17,10.1,10.1,10.099,10.1,6200,8.91684574147661,8.91684574147661,8.9159628854626,8.91684574147661,7022.6627010854,0.0,1.0
2019-12-18,10.053,10.053,10.042,10.05,675,8.87535150881825,8.87535150881825,8.86564009266417,8.87270294077623,764.564084392363,0.0,1.0
2019-12-19,10.0,10.12,10.0,10.09,120996,8.82856014007585,8.93450286175676,8.82856014007585,8.90801718133653,137050.660674279,0.0,1.0
2019-12-20,10.15,10.15,10.09,10.09,108448,8.96098854217699,8.96098854217699,8.90801718133653,8.90801718133653,122837.697517308,0.0,1.0
2019-12-23,10.09,10.15,10.09,10.15,25300,8.90801718133653,8.96098854217699,8.90801718133653,8.96098854217699,28656.9945705582,0.0,1.0
2019-12-24,10.09,10.09,10.09,10.09,10010,8.90801718133653,8.90801718133653,8.90801718133653,8.90801718133653,11338.2021996556,0.0,1.0
2019-12-26,10.05,10.05,10.0,10.0,16000,8.87270294077623,8.87270294077623,8.82856014007585,8.82856014007585,18123.0005189301,0.0,1.0
2019-12-27,10.08,10.08,10.08,10.08,2600,8.89918862119646,8.89918862119646,8.89918862119646,8.89918862119646,2944.98758432614,0.0,1.0
2019-12-30,10.09,10.09,10.09,10.09,20000,8.90801718133653,8.90801718133653,8.90801718133653,8.90801718133653,22653.7506486626,0.0,1.0
2019-12-31,10.01,10.01,10.01,10.01,4300,8.83738870021593,8.83738870021593,8.83738870021593,8.83738870021593,4870.55638946246,0.0,1.0
2020-01-02,10.01,10.01,10.01,10.01,87,8.83738870021593,8.83738870021593,8.83738870021593,8.83738870021593,98.5438153216822,0.0,1.0
2020-01-03,10.09,10.09,9.98,9.98,21604,8.90801718133653,8.90801718133653,8.8109030197957,8.8109030197957,24470.5814506853,0.0,1.0
2020-01-06,10.09,10.09,10.09,10.09,10,8.90801718133653,8.90801718133653,8.90801718133653,8.90801718133653,11.3268753243313,0.0,1.0
2020-01-07,10.11,10.11,10.09,10.09,199819,8.92567430161668,8.92567430161668,8.90801718133653,8.90801718133653,226332.490043256,0.0,1.0
2020-01-08,10.11,10.15,10.1,10.15,31188,8.92567430161668,8.96098854217699,8.91684574147661,8.96098854217699,35326.2587615245,0.0,1.0
2020-01-09,10.12,10.14,10.11,10.14,95806,8.93450286175676,8.95215998203691,8.92567430161668,8.95215998203691,108518.261732288,0.0,1.0
2020-01-10,10.14,10.14,10.12,10.14,312768,8.95215998203691,8.95215998203691,8.93450286175676,8.95215998203691,354268.414144045,0.0,1.0
2020-01-13,10.17,10.17,10.14,10.15,990287,8.97864566245714,8.97864566245714,8.95215998203691,8.96098854217699,1121685.73843061,0.0,1.0
2020-01-14,10.18,10.2,10.14,10.2,679891,8.98747422259722,9.00513134287737,8.95215998203691,9.00513134287737,770104.059113493,0.0,1.0
2020-01-15,10.185,10.22,10.18,10.2,858176,8.99188850266725,9.02278846315752,8.98747422259722,9.00513134287737,972045.255833334,0.0,1.0
2020-01-16,10.32,10.37,10.21,10.24,1725243,9.11107406455828,9.15521686525866,9.01395990301744,9.04044558343767,1954161.23651753,0.0,1.0
2020-01-17,10.32,10.54,10.22,10.22,1030921,9.11107406455828,9.30530238763995,9.02278846315752,9.02278846315752,1167711.36362349,0.0,1.0
2020-01-21,10.26,10.36,10.25,10.25,283462,9.05810270371782,9.14638830511858,9.04927414357775,9.04927414357775,321073.87331856,0.0,1.0
2020-01-22,10.28,10.29,10.18,10.18,258000,9.07575982399797,9.08458838413805,8.98747422259722,8.98747422259722,292233.383367748,0.0,1.0
2020-01-23,10.237,10.4,10.22,10.4,79109,9.03779701539565,9.18170254567888,9.02278846315752,9.18170254567888,89605.7780032524,0.0,1.0
2020-01-24,10.23,10.35,10.2,10.35,849064,9.0316170232976,9.13755974497851,9.00513134287737,9.13755974497851,961724.207037802,0.0,1.0
2020-01-27,10.205,10.25,10.19,10.2,1022350,9.0095456229474,9.04927414357775,8.99630278273729,9.00513134287737,1158003.09878301,0.0,1.0
2020-01-28,10.2,10.38,10.18,10.38,1114793,9.00513134287737,9.16404542539873,8.98747422259722,9.16404542539873,1262712.13234373,0.0,1.0
2020-01-29,10.2,10.4,10.18,10.25,1936916,9.00513134287737,9.18170254567888,8.98747422259722,9.04927414357775,2193920.60457025,0.0,1.0
2020-01-30,10.22,10.3,10.21,10.3,354783,9.02278846315752,9.09341694427813,9.01395990301744,9.09341694427813,401858.280819223,0.0,1.0
2020-01-31,10.24,10.25,10.22,10.25,201158,9.04044558343767,9.04927414357775,9.02278846315752,9.04927414357775,227849.158649184,0.0,1.0
2020-02-03,10.22,10.24,10.2,10.24,930356,9.02278846315752,9.04044558343767,9.00513134287737,9.04044558343767,1053802.64192436,0.0,1.0
2020-02-04,10.22,10.23,10.2,10.23,1544115,9.02278846315752,9.0316170232976,9.00513134287737,9.0316170232976,1748999.80914298,0.0,1.0
2020-02-05,10.27,10.28,10.2,10.2,2102377,9.0669312638579,9.07575982399797,9.00513134287737,9.00513134287737,2381336.21637417,0.0,1.0
2020-02-06,10.21,10.23,10.21,10.21,1069677,9.01395990301744,9.0316170232976,9.01395990301744,9.01395990301744,1211609.80163047,0.0,1.0
2020-02-07,10.3,10.3,10.18,10.18,478878,9.09341694427813,9.09341694427813,8.98747422259722,8.98747422259722,542419.140156512,0.0,1.0
2020-02-10,10.34,10.38,10.25,10.38,249499,9.12873118483843,9.16404542539873,9.04927414357775,9.16404542539873,282604.406654533,0.0,1.0
2020-02-11,10.35,10.43,10.3,10.43,61925,9.13755974497851,9.20818822609911,9.09341694427813,9.20818822609911,70141.6754459215,0.0,1.0
2020-02-12,10.34,10.37,10.29,10.29,49378,9.12873118483843,9.15521686525866,9.08458838413805,9.08458838413805,55929.8449764831,0.0,1.0
2020-02-13,10.35,10.42,10.33,10.4,302082,9.13755974497851,9.19935966595904,9.11990262469835,9.18170254567888,342164.515172464,0.0,1.0
2020-02-14,10.38,10.42,10.36,10.366,143460,9.16404542539873,9.19935966595904,9.14638830511858,9.15168544120263,162495.353402857,0.0,1.0
2020-02-18,10.499,10.8,10.45,10.5,216574,9.26910529106564,9.53484495128192,9.22584534637926,9.26998814707964,245310.669649172,0.0,1.0
2020-02-19,10.6,10.685,10.5,10.59,298718,9.3582737484804,9.43331650967105,9.26998814707964,9.34944518834033,338354.15431336,0.0,1.0
2020-02-20,10.45,10.6,10.43,10.57,579431,9.22584534637926,9.3582737484804,9.20818822609911,9.33178806806017,656314.269605261,0.0,1.0
2020-02-21,10.35,10.473,10.25,10.44,270613,9.13755974497851,9.24615103470144,9.04927414357775,9.21701678623919,306519.971214326,0.0,1.0
2020-02-24,9.51,10.26,9.36,10.26,484547,8.39596069321213,9.05810270371782,8.263532291111,9.05810270371782,548840.345777876,0.0,1.0
2020-02-25,9.32,9.7,9.16,9.7,625073,8.22821805055069,8.56370333587357,8.08696108830948,8.56370333587357,708012.393960574,0.0,1.0
2020-02-26,9.41,9.46,9.1,9.34,198426,8.30767509181138,8.35181789251176,8.03398972746902,8.24587517083084,224754.656310576,0.0,1.0
2020-02-27,9.24,9.36,8.85,9.28,528404,8.15758956943009,8.263532291111,7.81327572396713,8.19290380999039,598516.622887795,0.0,1.0
2020-02-28,8.81,9.19,8.76,9.19,221237,7.77796148340683,8.11344676872971,7.73381868270644,8.11344676872971,250592.391612908,0.0,1.0
2020-03-02,8.71,8.79,8.6,8.76,277008,7.68967588200607,7.76030436312667,7.59256172046523,7.73381868270644,313763.507984236,0.0,1.0
2020-03-03,8.45,8.7,8.34,8.7,368310,7.46013331836409,7.68084732186599,7.36301915682326,7.68084732186599,417180.145070446,0.0,1.0
2020-03-04,8.84,8.96,8.6,8.67,209512,7.80444716382705,7.91038988550796,7.59256172046523,7.65436164144576,237311.63029513,0.0,1.0
2020-03-05,8.66,8.85,8.55,8.85,91347,7.64553308130569,7.81327572396713,7.54841891976485,7.81327572396713,103467.608025169,0.0,1.0
2020-03-06,8.73,8.73,8.4,8.45,163876,7.70733300228622,7.70733300228622,7.41599051766371,7.46013331836409,185620.302065011,0.0,1.0
2020-03-09,8.0,8.47,7.83,8.39,258069,7.06284811206068,7.47779043864425,6.91276258967939,7.40716195752364,292311.538807485,0.0,1.0
2020-03-10,8.18,8.416,8.03,8.1,125635,7.22176219458205,7.43011621388784,7.08933379248091,7.15113371346144,142305.198137236,0.0,1.0
2020-03-11,7.35,8.1,7.25,8.02,178508,6.48899170295575,7.15113371346144,6.40070610155499,7.08050523234083,202193.786039573,0.0,1.0
2020-03-12,5.86,7.05,5.85,7.05,402699,5.17353624208445,6.22413489875347,5.16470768194437,6.22413489875347,456132.136623289,0.0,1.0
2020-03-13,5.64,6.33,5.53,6.01,219203,4.97930791900278,5.58847856866801,4.88219375746195,5.30596464418559,248288.505171939,0.0,1.0
2020-03-16,4.51,5.585,4.42,5.19,367906,3.98168062317421,4.93075083823236,3.90222358191353,4.58202271269937,416722.539307343,0.0,1.0
2020-03-17,4.39,4.755,4.17,4.52,461262,3.8757379014933,4.19798034660607,3.68150957841163,3.99050918331428,522465.71658517,0.0,1.0
2020-03-18,3.75,4.4,3.68,4.27,516509,3.31071005252844,3.88456646163337,3.24891013154791,3.76979517981239,585043.304689504,0.0,1.0
2020-03-19,3.75,4.5,3.59,3.71,358263,3.31071005252844,3.97285206303413,3.16945309028723,3.27539581196814,405800.033432091,0.0,1.0
2020-03-20,3.76,4.43,3.76,3.76,596558,3.31953861266852,3.9110521420536,3.31953861266852,3.31953861266852,675713.808973243,0.0,1.0
2020-03-23,4.25,5.0,3.75,3.75,294828,3.75213805953224,4.41428007003793,3.31071005252844,3.31071005252844,333947.999812194,0.0,1.0
2020-03-24,4.43,5.31,4.28,4.4,385919,3.9110521420536,4.68796543438028,3.77862373995246,3.88456646163337,437125.639829061,0.0,1.0
2020-03-25,4.54,5.05,4.499,4.64,252386,4.00816630359444,4.4584228707383,3.97196920702012,4.09645190499519,285874.475560668,0.0,1.0
2020-03-26,4.4,4.7,4.16,4.7,124445,3.88456646163337,4.14942326583565,3.67268101827155,4.14942326583565,140957.299973641,0.0,1.0
2020-03-27,4.32,4.42,4.29,4.4,80482,3.81393798051277,3.90222358191353,3.78745230009254,3.88456646163337,91160.9579852831,0.0,1.0
2020-03-30,4.12,4.389,4.05,4.35,165110,3.63736677771125,3.87485504547929,3.57556685673072,3.84042366093299,187018.038480034,0.0,1.0
2020-03-31,4.27,4.345,4.0,4.11,184226,3.76979517981239,3.83600938086296,3.53142405603034,3.62853821757117,208670.493350026,0.0,1.0
2020-04-01,4.08,4.26,4.005,4.01,52552,3.60205253715095,3.76096661967231,3.53583833610038,3.54025261617042,59524.9952044258,0.0,1.0
2020-04-02,4.31,4.35,4.02,4.02,65547,3.80510942037269,3.84042366093299,3.54908117631049,3.54908117631049,74244.2696883944,0.0,1.0
2020-04-03,4.11,4.62,4.05,4.397,60194,3.62853821757117,4.07879478471504,3.57556685673072,3.88191789359135,68180.9933272799,0.0,1.0
2020-04-06,4.15,4.44,4.11,4.17,113862,3.66385245813148,3.91988070219368,3.62853821757117,3.68150957841163,128970.067817901,0.0,1.0
2020-04-07,4.46,4.76,4.1,4.25,294008,3.93753782247383,4.2023946266761,3.6197096574311,3.75213805953224,333019.1960356,0.0,1.0
2020-04-08,4.82,5.02,4.54,4.54,48210,4.25536598751656,4.43193719031808,4.00816630359444,4.00816630359444,54606.8659386012,0.0,1.0
2020-04-09,5.0,5.22,4.85,4.85,149487,4.41428007003793,4.60850839311959,4.28185166793679,4.28185166793679,169322.061160831,0.0,1.0
2020-04-13,4.78,5.31,4.75,5.31,220386,4.22005174695626,4.68796543438028,4.19356606653603,4.68796543438028,249628.474522807,0.0,1.0
2020-04-14,4.72,5.2,4.67,4.96,135908,4.1670803861158,4.59085127283944,4.12293758541542,4.37896582947762,153941.297157922,0.0,1.0
2020-04-15,4.71,4.855,4.55,4.62,168822,4.15825182597573,4.28626594800683,4.01699486373451,4.07879478471504,191222.574600426,0.0,1.0
2020-04-16,4.58,4.7,4.52,4.68,143793,4.04348054415474,4.14942326583565,3.99050918331428,4.1317661455555,162872.538351157,0.0,1.0
2020-04-17,4.48,4.925,4.45,4.85,151255,3.95519494275398,4.34806586898736,3.92870926233375,4.28185166793679,171324.652718173,0.0,1.0
2020-04-20,4.6,4.75,4.37,4.49,75102,4.06113766443489,4.19356606653603,3.85808078121315,3.96402350289406,85067.0990607929,0.0,1.0
2020-04-21,4.5,4.6,4.37,4.6,229974,3.97285206303413,4.06113766443489,3.85808078121315,4.06113766443489,260488.682583777,0.0,1.0
2020-04-22,4.55,4.773,4.45,4.55,27279,4.01699486373451,4.2138717548582,3.92870926233375,4.01699486373451,30898.5831972434,0.0,1.0
2020-04-23,4.59,4.87,4.59,4.65,56166,4.05230910429482,4.29950878821694,4.05230910429482,4.10528046513527,63618.5279466391,0.0,1.0
2020-04-24,4.72,4.75,4.5,4.59,79847,4.1670803861158,4.19356606653603,3.97285206303413,4.05230910429482,90441.7014021881,0.0,1.0
2020-04-27,4.7,4.84,4.68,4.84,47576,4.14942326583565,4.27302310779671,4.1317661455555,4.27302310779671,53888.7420430386,0.0,1.0
2020-04-28,5.07,5.364,4.81,4.81,348613,4.47607999101846,4.73563965913669,4.24653742737648,4.24653742737648,394869.59874411,0.0,1.0
2020-04-29,5.45,5.5,5.24,5.28,397618,4.81156527634134,4.85570807704172,4.62616551339975,4.66147975396005,450376.951270996,0.0,1.0
2020-04-30,5.23,5.45,5.17,5.45,71332,4.61733695325967,4.81156527634134,4.56436559241921,4.81156527634134,80796.86706352,0.0,1.0
2020-05-01,4.91,5.11,4.85,5.07,105512,4.33482302877724,4.51139423157876,4.28185166793679,4.47607999101846,119512.126922084,0.0,1.0
2020-05-04,4.87,5.0,4.75,4.8,95771,4.29950878821694,4.41428007003793,4.19356606653603,4.23770886723641,108478.617668653,0.0,1.0
2020-05-05,5.0,5.34,4.91,4.98,57052,4.41428007003793,4.7144511148005,4.33482302877724,4.39662294975777,64622.0891003748,0.0,1.0
2020-05-06,5.0,5.13,4.93,5.01,50165,4.41428007003793,4.52905135185891,4.35248014905739,4.423108630178,56821.2700645079,0.0,1.0
2020-05-07,5.18,5.32,5.0,5.05,101716,4.57319415255929,4.69679399452035,4.41428007003793,4.4584228707383,115212.445048968,0.0,1.0
2020-05-08,5.15,5.32,5.11,5.29,163572,4.54670847213906,4.69679399452035,4.51139423157876,4.67030831410012,185275.965055152,0.0,1.0
2020-05-11,5.33,5.345,5.06,5.1,93719,4.70562255466043,4.71886539487054,4.46725143087838,4.50256567143868,106154.3428521,0.0,1.0
2020-05-12,5.0,5.68,4.88,5.38,106454,4.41428007003793,5.01462215956308,4.30833734835702,4.74976535536081,120579.118577636,0.0,1.0
2020-05-13,4.54,5.06,4.53,5.06,371491,4.00816630359444,4.46725143087838,3.99933774345436,4.46725143087838,420783.224111115,0.0,1.0
2020-05-14,4.14,4.56,4.14,4.56,128604,3.6550238979914,4.02582342387459,3.6550238979914,4.02582342387459,145668.14742103,0.0,1.0
2020-05-15,5.6,5.63,4.0,4.02,728168,4.94399367844248,4.9704793588627,3.53142405603034,3.54908117631049,824786.815116766,0.0,1.0
2020-05-18,6.24,6.365,5.79,5.88,506145,5.50902152740733,5.61937852915828,5.11173632110392,5.1911933623646,573304.131103366,0.0,1.0
2020-05-19,6.0,6.3,5.95,6.29,135141,5.29713608404551,5.56199288824779,5.25299328334513,5.55316432810771,153072.525820546,0.0,1.0
2020-05-20,6.55,6.55,5.96,5.96,286216,5.78270689174968,5.78270689174968,5.26182184348521,5.26182184348521,324193.294782881,0.0,1.0
2020-05-21,6.68,6.75,6.57,6.62,236335,5.89747817357067,5.9592780945512,5.80036401202983,5.84450681273021,267693.707977584,0.0,1.0
2020-05-22,6.64,6.65,6.48,6.58,177388,5.86216393301036,5.87099249315044,5.72090697076915,5.80919257216991,200925.176003248,0.0,1.0
2020-05-26,7.1,7.2,6.77,6.89,263483,6.26827769945385,6.35656330085461,5.97693521483135,6.08287793651226,298443.909108078,0.0,1.0
2020-05-27,7.26,7.3,6.75,7.1,156864,6.40953466169507,6.44484890225537,5.9592780945512,6.26827769945385,177677.89708759,0.0,1.0
2020-05-28,6.86,7.35,6.83,7.29,100453,6.05639225609203,6.48899170295575,6.02990657567181,6.4360203421153,113781.860695505,0.0,1.0
2020-05-29,6.7,6.96,6.46,6.86,210306,5.91513529385082,6.14467785749279,5.703249850489,6.05639225609203,238210.984195882,0.0,1.0
2020-06-01,6.36,6.87,6.29,6.73,119471,5.61496424908824,6.06522081623211,5.55316432810771,5.94162097427105,135323.312187318,0.0,1.0
2020-06-02,6.87,6.89,6.44,6.44,232000,6.06522081623211,6.08287793651226,5.68559273020885,5.68559273020885,262783.507524486,0.0,1.0
2020-06-03,7.22,7.34,6.89,6.89,129537,6.37422042113476,6.48016314281567,6.08287793651226,6.08287793651226,146724.94488879,0.0,1.0
2020-06-04,7.58,7.63,7.05,7.05,169138,6.69204858617749,6.73619138687787,6.22413489875347,6.22413489875347,191580.503860675,0.0,1.0
2020-06-05,7.99,7.99,7.73,7.89,422432,7.0540195519206,7.0540195519206,6.82447698827863,6.96573395051985,478483.459700792,0.0,1.0
2020-06-08,8.06,8.275,7.92,8.27,135064,7.11581947290114,7.30563351591277,6.99221963094007,7.30121923584273,152985.308880548,0.0,1.0
2020-06-09,8.36,8.4,7.89,7.99,198627,7.38067627710341,7.41599051766371,6.96573395051985,7.0540195519206,224982.326504595,0.0,1.0
2020-06-10,8.18,8.5,8.15,8.42,179641,7.22176219458205,7.50427611906447,7.19527651416182,7.43364763794387,203477.12101382,0.0,1.0
2020-06-11,7.43,7.75,7.17,7.75,145068,6.55962018407636,6.84213410855878,6.33007762043438,6.84213410855878,164316.714955009,0.0,1.0
2020-06-12,8.01,8.21,7.65,7.65,105788,7.07167667220076,7.24824787500227,6.75384850715803,6.75384850715803,119824.748681036,0.0,1.0
2020-06-15,8.14,8.27,7.76,7.92,213856,7.18644795402174,7.30121923584273,6.85096266869886,6.99221963094007,242232.024936019,0.0,1.0
2020-06-16,8.37,8.763,8.18,8.4,270742,7.38950483724349,7.73646725074847,7.22176219458205,7.41599051766371,306666.08790601,0.0,1.0
2020-06-17,8.04,8.64,7.85,8.47,133153,7.09816235262098,7.62787596102554,6.93041970995954,7.47779043864425,150820.743006069,0.0,1.0
2020-06-18,8.69,8.77,8.08,8.08,396051,7.67201876172591,7.74264724284652,7.13347659318129,7.13347659318129,448602.029907674,0.0,1.0
2020-06-19,8.83,8.98,8.495,8.75,1150754,7.79561860368698,7.92804700578811,7.49986183899443,7.72499012256637,1303444.70869755,0.0,1.0
2020-06-22,9.03,9.03,8.73,8.88,348746,7.97218980648849,7.97218980648849,7.70733300228622,7.83976140438736,395020.246185924,0.0,1.0
2020-06-23,9.0,9.16,8.83,9.16,284646,7.94570412606827,8.08696108830948,7.79561860368698,8.08696108830948,322414.97535696,0.0,1.0
2020-06-24,8.75,8.99,8.7,8.91,158740,7.72499012256637,7.93687556592819,7.68084732186599,7.86624708480758,179802.818898435,0.0,1.0
2020-06-25,8.7,8.86,8.67,8.83,268937,7.68084732186599,7.8221042841072,7.65436164144576,7.79561860368698,304621.586909969,0.0,1.0
2020-06-26,8.01,8.8,7.71,8.7,2022179,7.07167667220076,7.76913292326675,6.80681986799848,7.68084732186599,2290496.94164809,0.0,1.0
2020-06-29,7.75,8.43,7.73,8.15,192442,6.84213410855878,7.44247619808394,6.82447698827863,7.19527651416182,217976.654116496,0.0,1.0
2020-06-30,7.77,7.88,7.45,7.78,159334,6.85979122883894,6.95690539037977,6.57727730435651,6.86861978897901,180475.6352927,0.0,1.0
2020-07-01,7.68,8.19,7.585,7.88,111281,6.78033418757825,7.23059075472212,6.69646286624753,6.95690539037977,126046.601296691,0.0,1.0
2020-07-02,7.52,7.8,7.45,7.8,102360,6.63907722533704,6.88627690925916,6.57727730435651,6.88627690925916,115941.895819855,0.0,1.0
2020-07-06,7.69,7.8,7.48,7.74,129852,6.78916274771833,6.88627690925916,6.60376298477674,6.83330554841871,147081.741461507,0.0,1.0
2020-07-07,7.41,7.75,7.38,7.67,170469,6.54196306379621,6.84213410855878,6.51547738337598,6.77150562743818,193088.110966343,0.0,1.0
2020-07-08,7.62,7.67,7.47,7.47,157128,6.7273628267378,6.77150562743818,6.59493442463666,6.59493442463666,177976.926596153,0.0,1.0
2020-07-09,7.23,7.68,6.985,7.61,134617,6.38304898127484,6.78033418757825,6.16674925784298,6.71853426659772,152478.997553551,0.0,1.0
2020-07-10,6.7,7.25,6.6,7.25,213598,5.91513529385082,6.40070610155499,5.82684969245006,6.40070610155499,241939.791552652,0.0,1.0
2020-07-13,6.76,6.99,6.58,6.7,173059,5.96810665469128,6.17116353791302,5.80919257216991,5.91513529385082,196021.771675345,0.0,1.0
2020-07-14,7.18,7.21,6.63,6.68,257802,6.33890618057446,6.36539186099469,5.85333537287029,5.89747817357067,292009.111236326,0.0,1.0
2020-07-15,7.32,7.44,7.26,7.37,179882,6.46250602253552,6.56844874421643,6.40953466169507,6.5066488232359,203750.098709136,0.0,1.0
2020-07-16,7.5,7.78,7.25,7.3,128079,6.62142010505689,6.86861978897901,6.40070610155499,6.44484890225537,145073.486466503,0.0,1.0
2020-07-17,7.49,7.61,7.355,7.51,44365,6.61259154491681,6.71853426659772,6.49340598302579,6.63024866519696,50251.6823763958,0.0,1.0
2020-07-20,7.42,7.6,7.3,7.41,65052,6.55079162393628,6.70970570645765,6.44484890225537,6.54196306379621,73683.58935984,0.0,1.0
2020-07-21,7.66,7.74,7.51,7.51,99099,6.7626770672981,6.83330554841871,6.63024866519696,6.63024866519696,112248.201776591,0.0,1.0
2020-07-22,7.63,7.79,7.57,7.57,38011,6.73619138687787,6.87744834911909,6.68322002603742,6.68322002603742,43054.5857953157,0.0,1.0
2020-07-23,7.81,7.85,7.6,7.63,37656,6.89510546939924,6.93041970995954,6.70970570645765,6.73619138687787,42652.4817213019,0.0,1.0
2020-07-24,7.62,7.78,7.5426,7.74,71691,6.7273628267378,6.86861978897901,6.65902977125361,6.83330554841871,81203.5018876635,0.0,1.0
2020-07-27,7.63,7.94,7.57,7.61,95665,6.73619138687787,7.00987675122023,6.68322002603742,6.71853426659772,108358.552790215,0.0,1.0
2020-07-28,7.37,7.61,7.35,7.54,69288,6.5066488232359,6.71853426659772,6.48899170295575,6.65673434561719,78481.6537472267,0.0,1.0
2020-07-29,7.22,7.43,7.06,7.43,106140,6.37422042113476,6.55962018407636,6.23296345889355,6.55962018407636,120223.454692452,0.0,1.0
2020-07-30,7.25,7.35,6.94,7.12,110557,6.40070610155499,6.48899170295575,6.12702073721264,6.28593481973401,125226.53552321,0.0,1.0
2020-07-31,7.6,7.6,7.21,7.21,81512,6.70970570645765,6.70970570645765,6.36539186099469,6.36539186099469,92327.6261436892,0.0,1.0
2020-08-03,7.58,7.72,7.44,7.61,82250,6.69204858617749,6.81564842813856,6.56844874421643,6.71853426659772,93163.549542625,0.0,1.0
2020-08-04,7.37,7.6,7.35,7.58,36655,6.5066488232359,6.70970570645765,6.48899170295575,6.69204858617749,41518.6615013364,0.0,1.0
2020-08-05,7.5,7.51,7.36,7.47,44941,6.62142010505689,6.63024866519696,6.49782026309583,6.59493442463666,50904.1103950773,0.0,1.0
2020-08-06,7.44,7.59,7.425,7.52,65287,6.56844874421643,6.70087714631757,6.55520590400632,6.63907722533704,73949.7709299618,0.0,1.0
2020-08-07,7.48,7.58,7.33,7.4,33742,6.60376298477674,6.69204858617749,6.4713345826756,6.53313450365613,38219.1427193586,0.0,1.0
2020-08-10,7.7,7.77,7.439,7.54,110995,6.79799130785841,6.85979122883894,6.56756588820243,6.65673434561719,125722.652662415,0.0,1.0
2020-08-11,8.01,8.08,7.77,7.77,252407,7.07167667220076,7.13347659318129,6.85979122883894,6.85979122883894,285898.261998849,0.0,1.0
2020-08-12,8.31,8.67,8.12,8.12,142192,7.33653347640303,7.65436164144576,7.16879083374159,7.16879083374159,161059.105611732,0.0,1.0
2020-08-13,8.45,8.47,8.245,8.31,133554,7.46013331836409,7.47779043864425,7.27914783549254,7.33653347640303,151274.950706574,0.0,1.0
2020-08-14,8.94,8.96,8.236,8.4,463822,7.89273276522781,7.91038988550796,7.27120213136647,7.41599051766371,525365.396668199,0.0,1.0
2020-08-17,8.78,9.16,8.6,9.13,143549,7.7514758029866,8.08696108830948,7.59256172046523,8.06047540788925,162596.162593243,0.0,1.0
2020-08-18,8.42,8.8,8.4,8.7,107725,7.43364763794387,7.76913292326675,7.41599051766371,7.68084732186599,122018.764431359,0.0,1.0
2020-08-19,8.46,8.51,8.33,8.42,89133,7.46896187850417,7.51310467920455,7.35419059668318,7.43364763794387,100959.837828362,0.0,1.0
2020-08-20,8.52,8.64,8.32,8.36,65649,7.52193323934462,7.62787596102554,7.34536203654311,7.38067627710341,74359.8038167026,0.0,1.0
2020-08-21,8.43,8.64,8.34,8.51,49501,7.44247619808394,7.62787596102554,7.36301915682326,7.51310467920455,56069.1655429724,0.0,1.0
2020-08-24,8.6,8.6,8.265,8.45,80469,7.59256172046523,7.59256172046523,7.29680495577269,7.46013331836409,91146.2330473615,0.0,1.0
2020-08-25,8.63,8.71,8.52,8.6,62821,7.61904740088546,7.68967588200607,7.52193323934462,7.59256172046523,71156.5634749816,0.0,1.0
2020-08-26,8.5,8.68,8.44,8.67,83036,7.50427611906447,7.66319020158584,7.45130475822402,7.65436164144576,94053.8419431174,0.0,1.0
2020-08-27,8.49,8.8,8.35,8.5,85912,7.4954475589244,7.76913292326675,7.37184771696333,7.50427611906447,97311.451286395,0.0,1.0
2020-08-28,8.53,8.72,8.37,8.48,71345,7.5307617994847,7.69850444214614,7.38950483724349,7.48661899878432,80811.5920014416,0.0,1.0
2020-08-31,8.35,8.6199,8.33,8.51,51197,7.37184771696333,7.61013055514398,7.35419059668318,7.51310467920455,57990.203597979,0.0,1.0
2020-09-01,8.62,8.64,8.25,8.31,71213,7.61021884074538,7.62787596102554,7.28356211556258,7.33653347640303,80662.0772471605,0.0,1.0
2020-09-02,8.86,8.94,8.55,8.55,133879,7.8221042841072,7.89273276522781,7.54841891976485,7.54841891976485,151643.074154615,0.0,1.0
2020-09-03,8.65,8.9399,8.59,8.86,106673,7.63670452116561,7.89264447962641,7.58373316032516,7.8221042841072,120827.177147239,0.0,1.0
2020-09-04,9.02,9.1,8.6,8.75,148812,7.96336124634842,8.03398972746902,7.59256172046523,7.72499012256637,168557.497076439,0.0,1.0
2020-09-08,8.84,8.95,8.78,8.91,51127,7.80444716382705,7.90156132536789,7.7514758029866,7.86624708480758,57910.9154707086,0.0,1.0
2020-09-09,8.71,8.95,8.7,8.9,65629,7.68967588200607,7.90156132536789,7.68084732186599,7.85741852466751,74337.1500660538,0.0,1.0
2020-09-10,8.32,8.85,8.3,8.72,36426,7.34536203654311,7.81327572396713,7.32770491626296,7.69850444214614,41259.2760564092,0.0,1.0
2020-09-11,7.8,8.33,7.62,8.33,70815,6.88627690925916,7.35419059668318,6.7273628267378,7.35419059668318,80211.2676092521,0.0,1.0
2020-09-14,7.85,7.97,7.73,7.78,53944,6.93041970995954,7.03636243164045,6.82447698827863,6.86861978897901,61101.6962495728,0.0,1.0
2020-09-15,8.01,8.04,7.83,7.84,55002,7.07167667220076,7.09816235262098,6.91276258967939,6.92159114981947,62300.079658887,0.0,1.0
2020-09-16,8.11,8.49,8.0,8.12,94249,7.15996227360151,7.4954475589244,7.06284811206068,7.16879083374159,106754.66724429,0.0,1.0
2020-09-17,8.12,8.34,8.0,8.0,56940,7.16879083374159,7.36301915682326,7.06284811206068,7.06284811206068,64495.2280967424,0.0,1.0
2020-09-18,8.61,8.73,8.0,8.09,256259,7.60139028060531,7.70733300228622,7.06284811206068,7.14230515332136,290261.374373781,0.0,1.0
2020-09-21,8.26,8.46,8.14,8.46,117825,7.29239067570265,7.46896187850417,7.18644795402174,7.46896187850417,133458.908508934,0.0,1.0
2020-09-22,8.43,8.47,8.245,8.3,65276,7.44247619808394,7.47779043864425,7.27914783549254,7.32770491626296,73937.311367105,0.0,1.0
2020-09-23,7.35,8.58,7.26,8.43,124293,6.48899170295575,7.57490460018508,6.40953466169507,7.44247619808394,140785.131468711,0.0,1.0
2020-09-24,7.42,7.61,7.34,7.41,145946,6.55079162393628,6.71853426659772,6.48016314281567,6.54196306379621,165311.214608486,0.0,1.0
2020-09-25,7.7,7.82,7.36,7.47,90092,6.79799130785841,6.90393402953932,6.49782026309583,6.59493442463666,102046.085171965,0.0,1.0
2020-09-28,8.1,8.21,7.7,7.71,164513,7.15113371346144,7.24824787500227,6.79799130785841,6.80681986799848,186341.824023171,0.0,1.0
2020-09-29,7.66,8.1,7.61,8.1,87409,6.7626770672981,7.15113371346144,6.71853426659772,7.15113371346144,99007.0845224475,0.0,1.0
2020-09-30,7.83,7.9,7.7,7.72,115280,6.91276258967939,6.97456251065992,6.79799130785841,6.81564842813856,130576.218738891,0.0,1.0
2020-10-01,7.86,7.94,7.61,7.94,134532,6.93924827009962,7.00987675122023,6.71853426659772,7.00987675122023,152382.719113294,0.0,1.0
2020-10-02,8.22,8.27,7.66,7.67,90421,7.25707643514235,7.30121923584273,6.7626770672981,6.77150562743818,102418.739370136,0.0,1.0
2020-10-05,8.53,8.64,8.25,8.3,163423,7.5307617994847,7.62787596102554,7.28356211556258,7.32770491626296,185107.194612819,0.0,1.0
2020-10-06,8.18,8.643,8.17,8.63,54154,7.22176219458205,7.63052452906756,7.21293363444197,7.61904740088546,61339.5606313837,0.0,1.0
2020-10-07,8.23,8.4,8.14,8.33,36748,7.26590499528243,7.41599051766371,7.18644795402174,7.35419059668318,41624.0014418526,0.0,1.0
2020-10-08,8.19,8.35,8.11,8.32,33783,7.23059075472212,7.37184771696333,7.15996227360151,7.34536203654311,38265.5829081884,0.0,1.0
2020-10-09,8.0,8.19,7.93,8.11,269985,7.06284811206068,7.23059075472212,7.00104819108015,7.15996227360151,305808.643443959,0.0,1.0
2020-10-12,7.95,8.11,7.9,8.0,93747,7.0187053113603,7.15996227360151,6.97456251065992,7.06284811206068,106186.058103009,0.0,1.0
2020-10-13,7.83,7.97,7.82,7.9,100908,6.91276258967939,7.03636243164045,6.90393402953932,6.97456251065992,114297.233522762,0.0,1.0
2020-10-14,7.75,7.965,7.74,7.83,64335,6.84213410855878,7.03194815157041,6.83330554841871,6.91276258967939,72871.4523990854,0.0,1.0
2020-10-15,8.17,8.21,7.62,7.68,40429,7.21293363444197,7.24824787500227,6.7273628267378,6.78033418757825,45793.424248739,0.0,1.0
2020-10-16,8.39,8.45,8.19,8.19,63107,7.40716195752364,7.46013331836409,7.23059075472212,7.23059075472212,71480.5121092575,0.0,1.0
2020-10-19,8.21,8.67,8.2,8.47,68742,7.24824787500227,7.65436164144576,7.2394193148622,7.47779043864425,77863.2063545182,0.0,1.0
2020-10-20,8.01,8.34,7.94,8.34,93052,7.07167667220076,7.36301915682326,7.00987675122023,7.36301915682326,105398.840267968,0.0,1.0
2020-10-21,7.74,8.08,7.74,8.07,44714,6.83330554841871,7.13347659318129,6.83330554841871,7.12464803304121,50646.9903252149,0.0,1.0
2020-10-22,7.93,7.96,7.65,7.8,74824,7.00104819108015,7.02753387150038,6.75384850715803,6.88627690925916,84752.2119267765,0.0,1.0
2020-10-23,8.33,8.49,7.93,7.99,59987,7.35419059668318,7.4954475589244,7.00104819108015,7.0540195519206,67946.5270080662,0.0,1.0
2020-10-26,7.88,8.33,7.85,8.2,31619,6.95690539037977,7.35419059668318,6.93041970995954,7.2394193148622,35814.4470880031,0.0,1.0
2020-10-27,7.86,8.0,7.71,7.83,31968,6.93924827009962,7.06284811206068,6.80681986799848,6.91276258967939,36209.7550368223,0.0,1.0
2020-10-28,7.56,7.8,7.48,7.7,46006,6.67439146589734,6.88627690925916,6.60376298477674,6.79799130785841,52110.4226171186,0.0,1.0
2020-10-29,7.81,7.81,7.42,7.53,41599,6.89510546939924,6.89510546939924,6.55079162393628,6.64790578547712,47118.6686616857,0.0,1.0
2020-10-30,7.62,7.88,7.55,7.81,34668,6.7273628267378,6.95690539037977,6.66556290575727,6.89510546939924,39268.0113743917,0.0,1.0
2020-11-02,7.83,7.87,7.63,7.66,75779,6.91276258967939,6.94807683023969,6.73619138687787,6.7626770672981,85833.9285202501,0.0,1.0
2020-11-03,8.05,8.24,7.97,7.97,48197,7.10699091276106,7.2747335554225,7.03636243164045,7.03636243164045,54592.1410006795,0.0,1.0
2020-11-04,8.07,8.14,7.82,7.9,28874,7.12464803304121,7.18644795402174,6.90393402953932,6.97456251065992,32705.2198114742,0.0,1.0
2020-11-05,8.32,8.44,8.08,8.08,38300,7.34536203654311,7.45130475822402,7.13347659318129,7.13347659318129,43381.9324921889,0.0,1.0
2020-11-06,8.24,8.45,8.13,8.45,17502,7.2747335554225,7.46013331836409,7.17761939388167,7.46013331836409,19824.2971926446,0.0,1.0
2020-11-09,8.39,8.86,8.34,8.51,106382,7.40716195752364,7.8221042841072,7.36301915682326,7.51310467920455,120497.565075301,0.0,1.0
2020-11-10,9.0,9.09,8.51,8.56,132860,7.94570412606827,8.02516116732895,7.51310467920455,7.55724747990493,150488.865559066,0.0,1.0
2020-11-11,8.83,9.05,8.77,9.05,38043,7.79561860368698,7.98984692676864,7.74264724284652,7.98984692676864,43090.8317963535,0.0,1.0
2020-11-12,8.92,9.06,8.66,8.83,133757,7.87507564494766,7.99867548690872,7.64553308130569,7.79561860368698,151504.886275658,0.0,1.0
2020-11-13,8.11,9.1,8.07,9.1,95387,7.15996227360151,8.03398972746902,7.12464803304121,8.03398972746902,108043.665656199,0.0,1.0
2020-11-16,8.45,8.48,8.11,8.3,81337,7.46013331836409,7.48661899878432,7.15996227360151,7.32770491626296,92129.4058255135,0.0,1.0
2020-11-17,8.83,9.07,8.4,8.4,43745,7.79561860368698,8.0075040470488,7.41599051766371,7.41599051766371,49549.4161062872,0.0,1.0
2020-11-18,9.04,9.19,8.71,8.85,55759,7.98101836662857,8.11344676872971,7.68967588200607,7.81327572396713,63157.5241209389,0.0,1.0
2020-11-19,8.98,9.1,8.83,9.1,43746,7.92804700578811,8.03398972746902,7.79561860368698,8.03398972746902,49550.5487938197,0.0,1.0
2020-11-20,8.86,8.9728,8.75,8.82,22355,7.8221042841072,7.92169044248726,7.72499012256637,7.7867900435469,25321.2297875426,0.0,1.0
2020-11-23,9.0,9.1,8.86,8.94,28351,7.94570412606827,8.03398972746902,7.8221042841072,7.89273276522781,32112.8242320116,0.0,1.0
2020-11-24,9.28,9.48,9.055,9.18,88254,8.19290380999039,8.36947501279191,7.99426120683868,8.10461820858963,99964.2054873534,0.0,1.0
2020-11-25,9.3,9.36,9.17,9.29,50127,8.21056093027054,8.263532291111,8.09578964844956,8.20173237013046,56778.2279382755,0.0,1.0
2020-11-27,9.31,9.53,9.17,9.39,22602,8.21938949041062,8.41361781349229,8.09578964844956,8.29001797153122,25601.0036080536,0.0,1.0
2020-11-30,9.06,9.35,9.0201,9.31,28905,7.99867548690872,8.25470373097092,7.96344953194982,8.21938949041062,32740.3331249796,0.0,1.0
2020-12-01,8.76,9.23,8.68,9.21,55104,7.73381868270644,8.14876100929001,7.66319020158584,8.13110388900986,62415.6137871952,0.0,1.0
2020-12-02,8.98,9.12,8.68,8.77,26938,7.92804700578811,8.05164684774918,7.66319020158584,7.74264724284652,30512.3367486837,0.0,1.0
2020-12-03,9.05,9.12,8.87,9.08,13874,7.98984692676864,8.05164684774918,7.83093284424728,8.01633260718887,15714.9068249773,0.0,1.0
2020-12-04,9.23,9.29,8.9629,9.14,15045,8.14876100929001,8.20173237013046,7.91295016794858,8.06930396802933,17041.2839254564,0.0,1.0
2020-12-07,9.27,9.445,9.1,9.3,32306,8.18407524985031,8.33857505230164,8.03398972746902,8.21056093027054,36592.6034227847,0.0,1.0
2020-12-08,9.26,9.3,9.04,9.15,72868,8.17524668971024,8.21056093027054,7.98101836662857,8.0781325281694,82536.6751133373,0.0,1.0
2020-12-09,9.19,9.35,9.118,9.35,21348,8.11344676872971,8.25470373097092,8.04988113572116,8.25470373097092,24180.6134423824,0.0,1.0
2020-12-10,8.81,9.33,8.79,9.04,43304,7.77796148340683,8.23704661069077,7.76030436312667,7.98101836662857,49049.9009044842,0.0,1.0
2020-12-11,9.04,9.1,8.66,8.7,111890,7.98101836662857,8.03398972746902,7.64553308130569,7.68084732186599,126736.408003943,0.0,1.0
2020-12-14,9.0,9.1,8.9,9.1,66257,7.94570412606827,8.03398972746902,7.85741852466751,8.03398972746902,75048.4778364218,0.0,1.0
2020-12-15,9.12,9.23,9.0,9.1,67263,8.05164684774918,8.14876100929001,7.94570412606827,8.03398972746902,76187.9614940496,0.0,1.0
2020-12-16,9.05,9.38,8.9,9.17,72326,7.98984692676864,8.28118941139115,7.85741852466751,8.09578964844956,81922.7584707586,0.0,1.0
2020-12-17,9.11,9.22,9.0,9.02,65007,8.0428182876091,8.13993244914993,7.94570412606827,7.96336124634842,73632.6184208804,0.0,1.0
2020-12-18,8.95,9.16,8.95,9.16,187173,7.90156132536789,8.08696108830948,7.90156132536789,8.08696108830948,212008.523508106,0.0,1.0
2020-12-21,9.05,9.08,8.81,8.81,117799,7.98984692676864,8.01633260718887,7.77796148340683,7.77796148340683,133429.45863309,0.0,1.0
2020-12-22,9.1,9.1,8.9,9.09,145798,8.03398972746902,8.03398972746902,7.85741852466751,8.02516116732895,165143.576853685,0.0,1.0
2020-12-23,9.03,9.34,8.98,9.1,96097,7.97218980648849,8.24587517083084,7.92804700578811,8.03398972746902,108847.873804226,0.0,1.0
2020-12-24,9.16,9.25,9.0,9.03,106073,8.08696108830948,8.16641812957016,7.94570412606827,7.97218980648849,120147.564627779,0.0,1.0
2020-12-28,9.87,9.94,9.25,9.25,107618,8.71378885825486,8.7755887792354,8.16641812957016,8.16641812957016,121897.566865389,0.0,1.0
2020-12-29,10.0,10.1,9.7903,9.93,62730,8.82856014007585,8.91684574147661,8.64342523393846,8.76676021909532,71053.4889095302,0.0,1.0
2020-12-30,9.92,10.02,9.91,10.02,27609,8.75793165895524,8.846217260356,8.74910309881517,8.846217260356,31272.3700829463,0.0,1.0
2020-12-31,9.88,9.99,9.35,9.96,131362,8.72261741839494,8.81973157993577,8.25470373097092,8.79324589951555,148792.099635481,0.0,1.0
2021-01-04,9.57,9.9999,9.165,9.92,73952,8.44893205405259,8.82847185447445,8.09137536837952,8.75793165895524,83764.5083984948,0.0,1.0
2021-01-05,9.67,10.09,9.51,9.6,68195,8.53721765545335,8.90801718133653,8.39596069321213,8.47541773447282,77243.6262742772,0.0,1.0
2021-01-06,10.46,10.5,9.82,9.82,317224,9.23467390651934,9.26998814707964,8.66964605755449,8.66964605755449,359315.669788567,0.0,1.0
2021-01-07,10.73,10.8,10.59,10.7,92790,9.47304503030139,9.53484495128192,9.34944518834033,9.44655934988116,105102.07613447,0.0,1.0
2021-01-08,10.37,10.9,10.28,10.9,32478,9.15521686525866,9.62313055268268,9.07575982399797,9.62313055268268,36787.4256783632,0.0,1.0
2021-01-11,10.38,10.4397,10.12,10.18,23426,9.16404542539873,9.21675192943499,8.93450286175676,8.98747422259722,26534.3381347785,0.0,1.0
2021-01-12,10.51,10.74,10.37,10.37,25933,9.27881670721972,9.48187359044146,9.15521686525866,9.15521686525866,29373.9857785883,0.0,1.0
2021-01-13,10.37,10.73,10.14,10.42,53966,9.15521686525866,9.47304503030139,8.95215998203691,9.19935966595904,61126.6153752862,0.0,1.0
2021-01-14,10.09,10.42,10.06,10.42,45255,8.90801718133653,9.19935966595904,8.88153150091631,9.19935966595904,51259.7742802613,0.0,1.0
2021-01-15,10.06,10.21,9.8585,10.0,43110,8.88153150091631,9.01395990301744,8.70363601409378,8.82856014007585,48830.1595231922,0.0,1.0
2021-01-19,10.06,10.17,9.85,10.1,87888,8.88153150091631,8.97864566245714,8.69613173797471,8.91684574147661,99549.6418504828,0.0,1.0
2021-01-20,10.09,10.25,10.01,10.01,20926,8.90801718133653,9.04927414357775,8.83738870021593,8.83738870021593,23702.6193036957,0.0,1.0
2021-01-21,10.1,10.2,9.99,10.03,32348,8.91684574147661,9.00513134287737,8.81973157993577,8.85504582049608,36640.1762991469,0.0,1.0
2021-01-22,10.27,10.31,9.95,10.0,104503,9.0669312638579,9.1022455044182,8.78441733937547,8.82856014007585,118369.245201859,0.0,1.0
2021-01-25,10.21,10.33,10.05,10.26,39840,9.01395990301744,9.11990262469835,8.87270294077623,9.05810270371782,45126.2712921359,0.0,1.0
2021-01-26,10.11,10.29,9.9,10.29,489260,8.92567430161668,9.08458838413805,8.74027453867509,9.08458838413805,554178.702118233,0.0,1.0
2021-01-27,9.85,10.22,9.77,9.96,396833,8.69613173797471,9.02278846315752,8.62550325685411,8.79324589951555,449487.791558036,0.0,1.0
2021-01-28,9.78,10.21,9.71,9.93,75614,8.63433181699418,9.01395990301744,8.57253189601365,8.76676021909532,85647.0350773987,0.0,1.0
2021-01-29,9.49,9.83,9.4,9.83,62344,8.37830357293198,8.67847461769456,8.2988465316713,8.67847461769456,70616.271522011,0.0,1.0
2021-02-01,9.87,9.91,9.4,9.49,42661,8.71378885825486,8.74910309881517,8.2988465316713,8.37830357293198,48321.5828211298,0.0,1.0
2021-02-02,10.04,10.05,9.77,9.98,46784,8.86387438063615,8.87270294077623,8.62550325685411,8.8109030197957,52991.6535173516,0.0,1.0
2021-02-03,9.95,10.1,9.68,9.96,63223,8.78441733937547,8.91684574147661,8.54604621559342,8.79324589951555,71611.9038630198,0.0,1.0
2021-02-04,9.95,10.07,9.85,9.9,66063,8.78441733937547,8.89036006105638,8.69613173797471,8.74027453867509,74828.7364551299,0.0,1.0
2021-02-05,10.36,10.39,9.86,9.9701,75444,9.14638830511858,9.17287398553881,8.70496029811479,8.80216274525702,85454.478196885,0.0,1.0
2021-02-08,10.79,10.96,10.43,10.43,105599,9.52601639114184,9.67610191352313,9.20818822609911,9.20818822609911,119610.670737406,0.0,1.0
2021-02-09,10.72,10.88,10.63,10.8,55695,9.46421647016131,9.60547343240253,9.38475942890063,9.53484495128192,63085.0321188632,0.0,1.0
2021-02-10,10.17,10.78,10.07,10.78,78737,8.97864566245714,9.51718783100177,8.89036006105638,9.51718783100177,89184.4182411873,0.0,1.0
2021-02-11,10.52,10.55,10.17,10.24,52164,9.28764526735979,9.31413094778002,8.97864566245714,9.04044558343767,59085.5124418418,0.0,1.0
2021-02-12,10.6,10.63,10.46,10.63,30451,9.3582737484804,9.38475942890063,9.23467390651934,9.38475942890063,34491.4680501212,0.0,1.0
2021-02-16,10.73,10.7913,10.65,10.78,36764,9.47304503030139,9.52716410396005,9.40241654918078,9.51718783100177,41642.1244423716,0.0,1.0
2021-02-17,10.59,10.68,10.5,10.62,20354,9.34944518834033,9.42890222960101,9.26998814707964,9.37593086876055,23054.7220351439,0.0,1.0
2021-02-18,10.29,10.61,10.19,10.61,38132,9.08458838413805,9.36710230862048,8.99630278273729,9.36710230862048,43191.6409867401,0.0,1.0
2021-02-19,10.47,10.65,10.19,10.19,37668,9.24350246665942,9.40241654918078,8.99630278273729,8.99630278273729,42666.0739716911,0.0,1.0
2021-02-22,10.54,10.64,10.33,10.33,77273,9.30530238763995,9.39358798904071,9.11990262469835,9.11990262469835,87526.1636937052,0.0,1.0
2021-02-23,10.75,10.955,10.46,10.46,71066,9.49070215058154,9.67168763345309,9.23467390651934,9.23467390651934,80495.5721798928,0.0,1.0
2021-02-24,10.99,11.12,10.75,10.8,105815,9.70258759394336,9.81735887576435,9.49070215058154,9.53484495128192,119855.331244412,0.0,1.0
2021-02-25,10.69,11.02,10.62,11.02,37322,9.43773078974108,9.72907327436359,9.37593086876055,9.72907327436359,42274.1640854693,0.0,1.0
2021-02-26,10.61,10.85,10.59,10.8,56873,9.36710230862048,9.5789877519823,9.34944518834033,9.53484495128192,64419.3380320694,0.0,1.0
2021-03-01,10.91,10.92,10.78,10.89,42310,9.63195911282275,9.64078767296283,9.51718783100177,9.6143019925426,47924.0094972457,0.0,1.0
2021-03-02,10.76,10.9,10.7,10.9,30940,9.49953071072161,9.62313055268268,9.44655934988116,9.62313055268268,35045.352253481,0.0,1.0
2021-03-03,10.95,11.11,10.57,10.65,71904,9.66727335338306,9.80853031562427,9.33178806806017,9.40241654918078,81444.7643320717,0.0,1.0
2021-03-04,10.88,11.18,10.5513,11.08,200725,9.60547343240253,9.8703302366048,9.31527866059823,9.78204463520404,227358.70494764,0.0,1.0
2021-03-05,11.1,11.2623,10.74,11.0,99395,9.79970175548419,9.94298928655762,9.48187359044146,9.71141615408344,112583.477286191,0.0,1.0
2021-03-08,11.17,11.27,11.01,11.27,80411,9.86150167646472,9.94978727786548,9.72024471422351,9.94978727786548,91080.5371704804,0.0,1.0
2021-03-09,11.27,11.4,11.17,11.2,121277,9.94978727786548,10.0645585596865,9.86150167646472,9.88798735688495,137368.945870893,0.0,1.0
2021-03-10,11.49,11.5,11.2,11.37,64098,10.1440156009472,10.1528441610872,9.88798735688495,10.0380728792662,72603.0054538984,0.0,1.0
2021-03-11,11.61,11.63,11.41,11.52,63382,10.2499583226281,10.2676154429082,10.0733871198265,10.1705012813674,71792.0011806764,0.0,1.0
2021-03-12,11.76,11.78,11.55,11.63,75042,10.3823867247292,10.4000438450094,10.1969869617876,10.2676154429082,84999.1378088469,0.0,1.0
2021-03-15,11.84,11.845,11.56,11.78,64893,10.4530152058498,10.4574294859198,10.2058155219277,10.4000438450094,73503.4920421831,0.0,1.0
2021-03-16,11.73,11.8273,11.64,11.65,74092,10.355901044309,10.4418029344719,10.2764440030483,10.2852725631884,83923.0846530352,0.0,1.0
2021-03-17,11.84,11.91,11.7,11.72,47004,10.4530152058498,10.5148151268303,10.3294153638887,10.3470724841689,53240.8447744869,0.0,1.0
2021-03-18,11.71,12.0,11.62,11.82,94731,10.3382439240288,10.594272168091,10.2587868827681,10.4353580855697,107300.622634923,0.0,1.0
2021-03-19,13.12,13.25,11.965,12.19,523148,11.5830709037795,11.6978421856005,10.5633722076008,10.7620148107525,592563.217217328,0.0,1.0
2021-03-22,12.91,13.52,12.75,13.34,146364,11.3976711408379,11.9362133093826,11.2564141785967,11.7772992268612,165784.677997043,0.0,1.0
2021-03-23,12.22,12.81,12.1,12.81,104507,10.7885004911727,11.3093855394372,10.6825577694918,11.3093855394372,118373.775951989,0.0,1.0
2021-03-24,12.26,13.035,12.26,12.39,80568,10.823814731733,11.5080281425889,10.823814731733,10.938586013554,91258.3691130723,0.0,1.0
2021-03-25,12.86,12.94,11.98,12.15,137885,11.3535283401375,11.4241568212581,10.5766150478109,10.7267005701922,156180.620409543,0.0,1.0
2021-03-26,12.88,13.28,12.79,13.01,53932,11.3711854604177,11.7243278660207,11.291728419157,11.4859567422387,61088.1039991835,0.0,1.0
2021-03-29,12.4,12.9783,12.4,12.81,65284,10.9474145736941,11.4579702065946,10.9474145736941,11.3093855394372,73946.3728673641,0.0,1.0
2021-03-30,13.22,13.44,12.36,12.36,115302,11.6713565051803,11.8655848282619,10.9121003331338,10.9121003331338,130601.137864604,0.0,1.0
2021-03-31,13.0,13.21,12.53,13.2,104165,11.4771281820986,11.6625279450402,11.062185855515,11.6536993849001,117986.396815897,0.0,1.0
2021-04-01,13.39,13.45,12.895,13.1,99603,11.8214420275616,11.874413388402,11.3844283006278,11.5654137834994,112819.076292937,0.0,1.0
2021-04-05,13.52,13.57,13.31,13.54,72938,11.9362133093826,11.9803561100829,11.750813546441,11.9538704296627,82615.9632406072,0.0,1.0
2021-04-06,13.68,13.89,13.45,13.45,55474,12.0774702716238,12.2628700345654,11.874413388402,11.874413388402,62834.7081741952,0.0,1.0
2021-04-07,13.04,13.73,12.92,13.73,42477,11.5124424226589,12.1216130723241,11.406499700978,12.1216130723241,48113.1683151621,0.0,1.0
2021-04-08,13.0,13.09,12.835,13.05,28686,11.4771281820986,11.5565852233593,11.3314569397874,11.521270982799,32492.2745553768,0.0,1.0
2021-04-09,13.07,13.08,12.77,13.04,40285,11.5389281030791,11.5477566632192,11.2740712988769,11.5124424226589,45630.3172440688,0.0,1.0
2021-04-12,13.15,13.2599,12.99,13.09,197612,11.6095565841997,11.7065824601392,11.4682996219585,11.5565852233593,223832.648659176,0.0,1.0
2021-04-13,13.35,14.02,13.0,13.15,146352,11.7861277870013,12.3776413163863,11.4771281820986,11.6095565841997,165771.085746653,0.0,1.0
2021-04-14,13.38,14.23,13.3,13.39,177242,11.8126134674215,12.5630410793279,11.7419849863009,11.8214420275616,200759.803623513,0.0,1.0
2021-04-15,13.42,13.67,13.18,13.5,115894,11.8479277079818,12.0686417114837,11.63604226462,11.9185561891024,131271.688883805,0.0,1.0
2021-04-16,13.8,14.0,13.3,13.57,114182,12.1834129933047,12.3599841961062,11.7419849863009,11.9803561100829,129332.527828279,0.0,1.0
2021-04-19,12.88,13.8,12.67,13.8,133003,11.3711854604177,12.1834129933047,11.1857856974761,12.1834129933047,150650.839876204,0.0,1.0
2021-04-20,12.62,12.8,12.07,12.8,157911,11.1416428967757,11.3005569792971,10.6560720890716,11.3005569792971,178863.820934048,0.0,1.0
2021-04-21,13.3,13.36,12.49,12.49,91854,11.7419849863009,11.7949563471413,11.0268716149547,11.0268716149547,104041.880604113,0.0,1.0
2021-04-22,13.65,13.78,13.15,13.37,100959,12.0509845912035,12.1657558730245,11.6095565841997,11.8037849072814,114355.000586917,0.0,1.0
2021-04-23,14.33,14.35,13.66,13.74,148301,12.6513266807287,12.6689838010088,12.0598131513436,12.1304416324642,167978.693747365,0.0,1.0
2021-04-26,14.3,14.64,14.3,14.45,124286,12.6248410003085,12.925012045071,12.6248410003085,12.7572694024096,140777.202655984,0.0,1.0
2021-04-27,13.55,14.47,13.52,14.47,74075,11.9626989898028,12.7749265226898,11.9362133093826,12.7749265226898,83903.8289649839,0.0,1.0
2021-04-28,13.17,13.64,13.12,13.51,72317,11.6272137044799,12.0421560310635,11.5830709037795,11.9273847492425,81912.5642829666,0.0,1.0
2021-04-29,13.12,13.4399,12.862,13.19,62786,11.5830709037795,11.8654965426605,11.3552940521656,11.64487082476,71116.9194113466,0.0,1.0
2021-04-30,12.85,13.15,12.65,13.05,103516,11.3446997799975,11.6095565841997,11.168128577196,11.521270982799,117251.282607348,0.0,1.0
2021-05-03,13.0,13.2,12.93,12.99,72335,11.4771281820986,11.6536993849001,11.4153282611181,11.4682996219585,81932.9526585505,0.0,1.0
2021-05-04,13.02,13.08,12.52,12.92,34375,11.4947853023788,11.5477566632192,11.053357295375,11.406499700978,38936.1339273887,0.0,1.0
2021-05-05,12.92,13.08,12.805,12.97,30857,11.406499700978,11.5477566632192,11.3049712593671,11.4506425016784,34951.3391882891,0.0,1.0
2021-05-06,13.16,13.16,12.505,13.01,65718,11.6183851443398,11.6183851443398,11.0401144551649,11.4859567422387,74437.9592564405,0.0,1.0
2021-05-07,13.22,13.39,13.135,13.15,106263,11.6713565051803,11.8214420275616,11.5963137439896,11.6095565841997,120362.775258941,0.0,1.0
2021-05-10,13.29,13.34,13.0,13.21,126898,11.7331564261608,11.7772992268612,11.4771281820986,11.6625279450402,143735.782490699,0.0,1.0
2021-05-11,13.81,13.99,12.95,12.99,65425,12.1922415534448,12.3511556359661,11.4329853813982,11.4682996219585,74106.0818094372,0.0,1.0
2021-05-12,12.89,13.87,12.81,13.87,119368,11.3800140205578,12.2452129142852,11.3093855394372,12.2452129142852,135206.645371477,0.0,1.0
2021-05-13,12.9,13.38,12.73,12.86,91851,11.3888425806978,11.8126134674215,11.2387570583166,11.3535283401375,104038.482541516,0.0,1.0
2021-05-14,15.0,15.0,13.925,14.0,373366,13.2428402101138,13.2428402101138,12.2937699950556,12.3599841961062,422907.013234427,0.0,1.0
2021-05-17,14.85,14.98,14.78,14.98,280156,13.1104118080126,13.2251830898336,13.0486118870321,13.2251830898336,317329.208336337,0.0,1.0
2021-05-18,14.65,15.33,14.65,14.84,295391,12.9338406052111,13.5341826947363,12.9338406052111,13.1015832478726,334585.702892955,0.0,1.0
2021-05-19,14.62,14.76,14.25,14.5,111026,12.9073549247909,13.030954766752,12.5806981996081,12.80141220311,125757.765975921,0.0,1.0
2021-05-20,14.7,14.84,14.36,14.62,84830,12.9779834059115,13.1015832478726,12.6778123611489,12.9073549247909,96085.8833763024,0.0,1.0
2021-05-21,14.97,15.1,14.7322,14.92,61061,13.2163545296935,13.3311258115145,13.0064113695625,13.1722117289932,69163.0334178996,0.0,1.0
2021-05-24,15.04,15.07,14.85,14.96,53360,13.2781544506741,13.3046401310943,13.1104118080126,13.2075259695535,60440.2067306317,0.0,1.0
2021-05-25,14.53,15.18,14.49,15.07,72283,12.8278978835302,13.4017542926351,12.7925836429699,13.3046401310943,81874.052906864,0.0,1.0
2021-05-26,14.4,14.6542,14.25,14.55,69335,12.7131266017092,12.93754860047,12.5806981996081,12.8455550038104,78534.8900612512,0.0,1.0
2021-05-27,14.57,14.73,14.32,14.49,53393,12.8632121240905,13.0044690863317,12.6424981205886,12.7925836429699,60477.5854192022,0.0,1.0
2021-05-28,14.66,14.72,14.27,14.71,30317,12.9426691653512,12.9956405261917,12.5983553198882,12.9868119660516,34339.6879207752,0.0,1.0
2021-06-01,14.54,14.8,14.5,14.67,97705,12.8367264436703,13.0662690073123,12.80141220311,12.9514977254913,110669.235356379,0.0,1.0
2021-06-02,14.0,14.6,13.79,14.6,133095,12.3599841961062,12.8896978045107,12.1745844331646,12.8896978045107,150755.047129187,0.0,1.0
2021-06-03,14.0,14.08,13.86,13.87,58080,12.3599841961062,12.4306126772268,12.2363843541451,12.2452129142852,65786.4918837161,0.0,1.0
2021-06-04,13.9,14.08,13.84,14.08,42159,12.2716985947054,12.4306126772268,12.218727233865,12.4306126772268,47752.9736798484,0.0,1.0
2021-06-07,13.75,14.05,13.72,14.05,66700,12.1392701926043,12.4041269968066,12.1127845121841,12.4041269968066,75550.2584132897,0.0,1.0
2021-06-08,13.69,13.82,13.59,13.63,58595,12.0862988317638,12.2010701135848,11.9980132303631,12.0333274709234,66369.8259629194,0.0,1.0
2021-06-09,13.41,13.67,13.25,13.65,52590,11.8390991478417,12.0686417114837,11.6978421856005,12.0509845912035,59568.0373306584,0.0,1.0
2021-06-10,13.16,13.43,12.8,13.39,151595,11.6183851443398,11.8567562681219,11.3005569792971,11.8214420275616,171709.766479201,0.0,1.0
2021-06-11,13.1,14.0073,13.1,13.33,125475,11.5654137834994,12.3664290450084,11.5654137834994,11.7684706667211,142123.968132046,0.0,1.0
2021-06-14,13.37,13.37,13.0,13.0,91059,11.8037849072814,11.8037849072814,11.4771281820986,11.4771281820986,103141.394015828,0.0,1.0
2021-06-15,13.82,13.96,13.27,13.28,82261,12.2010701135848,12.3246699555459,11.7154993058807,11.7243278660207,93176.0091054819,0.0,1.0
2021-06-16,13.85,14.09,13.61,13.64,61639,12.2275557940051,12.4394412373669,12.0156703506432,12.0421560310635,69817.7268116454,0.0,1.0
2021-06-17,13.26,13.905,13.17,13.8,107194,11.7066707457406,12.2761128747755,11.6272137044799,12.1834129933047,121417.307351637,0.0,1.0
2021-06-18,13.51,13.66,12.89,12.99,241794,11.9273847492425,12.0598131513436,11.3800140205578,11.4682996219585,273877.049217136,0.0,1.0
2021-06-21,13.55,13.7068,13.3,13.41,85738,11.9626989898028,12.1011308127992,11.7419849863009,11.8390991478417,97114.3636557515,0.0,1.0
2021-06-22,13.15,13.52,13.15,13.52,60515,11.6095565841997,11.9362133093826,11.6095565841997,11.9362133093826,68544.5860251911,0.0,1.0
2021-06-23,13.55,13.67,13.0001,13.15,168535,11.9626989898028,12.0686417114837,11.4772164677,11.6095565841997,190897.493278617,0.0,1.0
2021-06-24,14.22,14.27,13.61,13.64,91745,12.5542125191879,12.5983553198882,12.0156703506432,12.0421560310635,103918.417663077,0.0,1.0
2021-06-25,13.63,14.56,13.61,14.26,344445,12.0333274709234,12.8543835639504,12.0156703506432,12.5895267597482,390148.557108929,0.0,1.0
2021-06-28,13.46,13.64,13.17,13.64,87434,11.8832419485421,12.0421560310635,11.6272137044799,12.0421560310635,99035.4017107582,0.0,1.0
2021-06-29,13.29,13.52,13.2215,13.5,25992,11.7331564261608,11.9362133093826,11.6726807892013,11.9185561891024,29440.8143430019,0.0,1.0
2021-06-30,13.29,13.51,13.17,13.19,64422,11.7331564261608,11.9273847492425,11.6272137044799,11.64487082476,72969.9962144071,0.0,1.0
2021-07-01,13.62,13.64,13.27,13.36,72466,12.0244989107833,12.0421560310635,11.7154993058807,11.7949563471413,82081.3347252992,0.0,1.0
2021-07-02,13.86,14.03,13.55,13.65,47925,12.2363843541451,12.3864698765264,11.9626989898028,12.0509845912035,54284.0499918579,0.0,1.0
2021-07-06,13.4,14.0,13.1901,13.91,50821,11.8302705877016,12.3599841961062,11.6449591103614,12.2805271548455,57564.3130857843,0.0,1.0
2021-07-07,13.52,13.6,13.22,13.3,35080,11.9362133093826,12.0068417905032,11.6713565051803,11.7419849863009,39734.678637754,0.0,1.0
2021-07-08,13.25,13.39,12.9,13.2,113650,11.6978421856005,11.8214420275616,11.3888425806978,11.6536993849001,128729.938061025,0.0,1.0
2021-07-09,13.24,13.65,13.165,13.44,86518,11.6890136254604,12.0509845912035,11.6227994244099,11.8655848282619,97997.8599310497,0.0,1.0
2021-07-12,13.4,13.575,12.87,13.11,30700,11.8302705877016,11.984770390153,11.3623569002776,11.5742423436394,34773.5072456972,0.0,1.0
2021-07-13,12.87,13.33,12.69,13.33,87168,11.3623569002776,11.7684706667211,11.2034428177563,11.7684706667211,98734.1068271312,0.0,1.0
2021-07-14,12.78,13.11,12.66,12.97,130770,11.2828998590169,11.5742423436394,11.176957137336,11.4506425016784,148121.548616281,0.0,1.0
2021-07-15,12.99,13.1,12.7,12.7,35145,11.4682996219585,11.5654137834994,11.2122713778963,11.2122713778963,39808.3033273624,0.0,1.0
2021-07-16,12.95,13.3199,12.89,13.1,50928,11.4329853813982,11.7595538209796,11.3800140205578,11.5654137834994,57685.5106517546,0.0,1.0
2021-07-19,12.21,12.7,12.0928,12.61,56111,10.7796719310326,11.2122713778963,10.6762012061909,11.1328143366356,63556.2301323554,0.0,1.0
2021-07-20,12.55,13.01,12.38,12.38,106897,11.0798429757952,11.4859567422387,10.9297574534139,10.9297574534139,121080.899154504,0.0,1.0
2021-07-21,13.25,13.3,12.64,12.64,51369,11.6978421856005,11.7419849863009,11.1593000170559,11.1593000170559,58185.0258535574,0.0,1.0
2021-07-22,12.61,13.15,12.57,13.1,33219,11.1328143366356,11.6095565841997,11.0975000960753,11.5654137834994,37626.7471398963,0.0,1.0
2021-07-23,12.75,12.84,12.36,12.69,30170,11.2564141785967,11.3358712198574,10.9121003331338,11.2034428177563,34173.1828535075,0.0,1.0
2021-07-26,12.72,12.93,12.34,12.79,137234,11.2299284981765,11.4153282611181,10.8944432128536,11.291728419157,155443.240825928,0.0,1.0
2021-07-27,12.49,12.96,12.37,12.6,45771,11.0268716149547,11.4418139415383,10.9209288932738,11.1239857764956,51844.2410469969,0.0,1.0
2021-07-28,12.38,12.5,12.16,12.5,73171,10.9297574534139,11.0357001750948,10.7355291303322,11.0357001750948,82879.8794356645,0.0,1.0
2021-07-29,12.68,12.75,12.29,12.42,40169,11.1946142576162,11.2564141785967,10.8503004121532,10.9650716939742,45498.9254903063,0.0,1.0
2021-07-30,12.59,12.96,12.47,12.63,32021,11.1151572163555,11.4418139415383,11.0092144946746,11.1504714569158,36269.7874760412,0.0,1.0
2021-08-02,12.45,12.8,12.38,12.8,28492,10.9915573743944,11.3005569792971,10.9297574534139,11.3005569792971,32272.5331740848,0.0,1.0
2021-08-03,12.24,12.5,11.77,12.32,66004,10.8061576114528,11.0357001750948,10.3912152848693,10.8767860925734,74761.9078907166,0.0,1.0
2021-08-04,12.0,12.38,11.95,12.05,34133,10.594272168091,10.9297574534139,10.5501293673906,10.6384149687914,38662.0235445401,0.0,1.0
2021-08-05,12.09,12.22,11.865,12.07,32662,10.6737292093517,10.7885004911727,10.4750866062,10.6560720890716,36995.8401843309,0.0,1.0
2021-08-06,12.18,12.31,11.94,12.29,40272,10.7531862506124,10.8679575324334,10.5413008072506,10.8503004121532,45615.5923061469,0.0,1.0
2021-08-09,12.45,12.65,12.05,12.15,45312,10.9915573743944,11.168128577196,10.6384149687914,10.7267005701922,51324.3374696101,0.0,1.0
2021-08-10,12.97,12.975,12.34,12.5,45354,11.4506425016784,11.4550567817484,10.8944432128536,11.0357001750948,51371.9103459721,0.0,1.0
2021-08-11,13.47,13.66,12.93,12.97,110279,11.8920705086822,12.0598131513436,11.4153282611181,11.4506425016784,124911.648389193,0.0,1.0
2021-08-12,13.6,13.675,13.27,13.42,82845,12.0068417905032,12.0730559915537,11.7154993058807,11.8479277079818,93837.4986244223,0.0,1.0
2021-08-13,12.88,13.7,12.71,13.6,101866,11.3711854604177,12.0951273919039,11.2210999380364,12.0068417905032,115382.348178833,0.0,1.0
2021-08-16,12.67,12.94,12.55,12.71,138861,11.1857856974761,11.4241568212581,11.0798429757952,11.2210999380364,157286.123441197,0.0,1.0
2021-08-17,12.5,12.63,12.32,12.58,44737,11.0357001750948,11.1504714569158,10.8767860925734,11.1063286562154,50673.042138461,0.0,1.0
2021-08-18,12.22,12.57,12.17,12.36,65712,10.7885004911727,11.0975000960753,10.7443576904723,10.9121003331338,74431.1631312457,0.0,1.0
2021-08-19,12.54,12.57,12.05,12.05,41122,11.0710144156551,11.0975000960753,10.6384149687914,10.6384149687914,46578.3767087152,0.0,1.0
2021-08-20,12.85,12.9,12.34,12.44,94016,11.3446997799975,11.3888425806978,10.8944432128536,10.9827288142544,106490.751049233,0.0,1.0
2021-08-23,13.4,13.4309,12.85,13.0,57073,11.8302705877016,11.8575508385345,11.3446997799975,11.4771281820986,64645.8755385562,0.0,1.0
2021-08-24,13.93,14.03,13.2803,13.42,81048,12.2981842751257,12.3864698765264,11.7245927228249,11.8479277079818,91802.05912864,0.0,1.0
2021-08-25,13.88,14.1,13.7252,13.95,114589,12.2540414744253,12.4482697975069,12.1173753634569,12.3158413954058,129793.53165398,0.0,1.0
2021-08-26,13.49,14.01,13.34,13.89,86176,11.9097276289623,12.3688127562463,11.7772992268612,12.2628700345654,97610.4807949576,0.0,1.0
2021-08-27,13.39,13.91,13.33,13.52,99252,11.8214420275616,12.2805271548455,11.7684706667211,11.9362133093826,112421.502969053,0.0,1.0
2021-08-30,13.29,13.52,13.19,13.34,86929,11.7331564261608,11.9362133093826,11.64487082476,11.7772992268612,98463.3945068796,0.0,1.0
2021-08-31,13.26,13.54,13.1,13.28,32529,11.7066707457406,11.9538704296627,11.5654137834994,11.7243278660207,36845.1927425172,0.0,1.0
2021-09-01,13.0,13.31,12.97,13.3,22612,11.4771281820986,11.750813546441,11.4506425016784,11.7419849863009,25612.3304833779,0.0,1.0
2021-09-02,13.17,13.22,12.77,13.01,82196,11.6272137044799,11.6713565051803,11.2740712988769,11.4859567422387,93102.3844158735,0.0,1.0
2021-09-03,13.11,13.21,12.965,13.21,22878,11.5742423436394,11.6625279450402,11.4462282216083,11.6625279450402,25913.6253670052,0.0,1.0
2021-09-07,12.88,13.13,12.76,13.08,37781,11.3711854604177,11.5918994639196,11.2652427387368,11.5477566632192,42794.0676628561,0.0,1.0
2021-09-08,12.85,13.36,12.8,12.85,29678,11.3446997799975,11.7949563471413,11.3005569792971,11.3446997799975,33615.9005875503,0.0,1.0
2021-09-09,12.89,13.099,12.78,12.78,32819,11.3800140205578,11.5645309274854,11.2828998590169,11.2828998590169,37173.6721269228,0.0,1.0
2021-09-10,12.85,12.98,12.8,12.94,38376,11.3446997799975,11.4594710618185,11.3005569792971,11.4241568212581,43468.0167446537,0.0,1.0
2021-09-13,12.97,13.145,12.82,12.95,21305,11.4506425016784,11.6051423041297,11.3182140995772,11.4329853813982,24131.9078784878,0.0,1.0
2021-09-14,12.86,13.08,12.8,13.01,45930,11.3535283401375,11.5477566632192,11.3005569792971,11.4859567422387,52024.3383646538,0.0,1.0
2021-09-15,12.84,12.9999,12.8,12.95,27984,11.3358712198574,11.4770398964972,11.3005569792971,11.4329853813982,31697.1279076087,0.0,1.0
2021-09-16,13.07,13.13,12.8,12.95,64612,11.5389281030791,11.5918994639196,11.3005569792971,11.4329853813982,73185.2068455696,0.0,1.0
2021-09-17,13.6,13.6,13.045,13.09,110318,12.0068417905032,12.0068417905032,11.5168567027289,11.5565852233593,124955.823202958,0.0,1.0
2021-09-20,13.46,13.49,13.06,13.32,47092,11.8832419485421,11.9097276289623,11.5300995429391,11.759642106581,53340.5212773409,0.0,1.0
2021-09-21,14.09,14.23,13.43,13.58,106007,12.4394412373669,12.5630410793279,11.8567562681219,11.989184670223,120072.807250639,0.0,1.0
2021-09-22,14.38,14.5,14.1,14.11,60193,12.6954694814291,12.80141220311,12.4482697975069,12.457098357647,68179.8606397472,0.0,1.0
2021-09-23,14.3,14.52,14.15,14.47,64590,12.6248410003085,12.8190693233901,12.4924125982073,12.7749265226898,73160.2877198557,0.0,1.0
2021-09-24,14.32,14.47,14.26,14.26,20688,12.6424981205886,12.7749265226898,12.5895267597482,12.5895267597482,23433.0396709766,0.0,1.0
2021-09-27,14.39,14.76,14.39,14.46,71201,12.7042980415691,13.030954766752,12.7042980415691,12.7660979625497,80648.4849967716,0.0,1.0
2021-09-28,14.09,14.5,13.93,14.5,45460,12.4394412373669,12.80141220311,12.2981842751257,12.80141220311,51491.97522441,0.0,1.0
2021-09-29,14.02,14.19,14.0,14.09,20438,12.3776413163863,12.5277268387676,12.3599841961062,12.4394412373669,23149.8677878684,0.0,1.0
2021-09-30,13.73,14.09,13.55,14.09,30519,12.1216130723241,12.4394412373669,11.9626989898028,12.4394412373669,34568.4908023268,0.0,1.0
2021-10-01,13.77,14.25,13.72,13.94,39340,12.1569273128844,12.5806981996081,12.1127845121841,12.3070128352657,44559.9275259195,0.0,1.0
2021-10-04,13.89,14.01,13.7,13.84,25371,12.2628700345654,12.3688127562463,12.0951273919039,12.218727233865,28737.4153853608,0.0,1.0
2021-10-05,13.58,13.9,13.55,13.9,20729,11.989184670223,12.2716985947054,11.9626989898028,12.2716985947054,23479.4798598064,0.0,1.0
2021-10-06,13.6,13.65,13.2,13.5,43711,12.0068417905032,12.0509845912035,11.6536993849001,11.9185561891024,49510.9047301843,0.0,1.0
2021-10-07,14.09,14.1866,13.49,13.66,39877,12.4394412373669,12.52472512832,11.9097276289623,12.0598131513436,45168.1807308358,0.0,1.0
2021-10-08,14.02,14.21,13.84,14.05,20504,12.3776413163863,12.5453839590478,12.218727233865,12.4041269968066,23224.625165009,0.0,1.0
2021-10-11,13.53,14.0,13.52,14.0,9829,11.9450418695226,12.3599841961062,11.9362133093826,12.3599841961062,11133.1857562853,0.0,1.0
2021-10-12,13.64,13.94,13.33,13.46,28714,12.0421560310635,12.3070128352657,11.7684706667211,11.8832419485421,32523.9898062848,0.0,1.0
2021-10-13,13.5,13.79,13.39,13.76,102669,11.9185561891024,12.1745844331646,11.8214420275616,12.1480987527444,116291.896267377,0.0,1.0
2021-10-14,13.73,14.05,13.64,13.64,28598,12.1216130723241,12.4041269968066,12.0421560310635,12.0421560310635,32392.5980525228,0.0,1.0
2021-10-15,13.57,14.06,13.57,14.06,36777,11.9803561100829,12.4129555569466,11.9803561100829,12.4129555569466,41656.8493802933,0.0,1.0
2021-10-18,13.62,13.7,13.3798,13.51,45413,12.0244989107833,12.0951273919039,11.8124368962187,11.9273847492425,51438.7389103857,0.0,1.0
2021-10-19,13.65,13.66,13.47,13.63,10994,12.0509845912035,12.0598131513436,11.8920705086822,12.0333274709234,12452.7667315699,0.0,1.0
2021-10-20,13.6,13.79,13.2,13.77,27171,12.0068417905032,12.1745844331646,11.6536993849001,12.1569273128844,30776.2529437404,0.0,1.0
2021-10-21,13.95,14.01,13.75,13.75,39905,12.3158413954058,12.3688127562463,12.1392701926043,12.1392701926043,45199.8959817441,0.0,1.0
2021-10-22,14.06,14.15,13.8001,13.85,15649,12.4129555569466,12.4924125982073,12.1835012789061,12.2275557940051,17725.4271950461,0.0,1.0
2021-10-25,14.14,14.27,13.95,14.01,20779,12.4835840380673,12.5983553198882,12.3158413954058,12.3688127562463,23536.1142364279,0.0,1.0
2021-10-26,14.09,14.213,13.82,14.09,22800,12.4394412373669,12.5480325270898,12.2010701135848,12.4394412373669,25825.2757394753,0.0,1.0
2021-10-27,14.25,14.5,14.09,14.09,47185,12.5806981996081,12.80141220311,12.4394412373669,12.4394412373669,53445.8612178572,0.0,1.0
2021-10-28,14.45,14.5,14.36,14.36,16333,12.7572694024096,12.80141220311,12.6778123611489,12.6778123611489,18500.1854672303,0.0,1.0
2021-10-29,14.43,14.5,14.33,14.42,29495,12.7396122821295,12.80141220311,12.6513266807287,12.7307837219894,33408.618769115,0.0,1.0
2021-11-01,14.42,14.5,14.37,14.49,44540,12.7307837219894,12.80141220311,12.686640921289,12.7925836429699,50449.9026945715,0.0,1.0
2021-11-02,15.03,15.6,14.38,14.5,274274,13.269325890534,13.7725538185183,12.6954694814291,12.80141220311,310666.740270564,0.0,1.0
2021-11-03,15.86,15.99,14.57,14.99,146173,14.0020963821603,14.1168676639813,12.8632121240905,13.2340116499737,165568.334678348,0.0,1.0
2021-11-04,16.01,16.14,15.961,16.0,73958,14.1345247842614,14.2492960660824,14.0912648395751,14.1256962241214,83771.3045236896,0.0,1.0
2021-11-05,16.46,16.67,16.085,16.1,112421,14.5318099905649,14.7172097535064,14.200738985312,14.2139818255221,127337.865083664,0.0,1.0
2021-11-08,16.77,16.87,15.8611,16.56,151519,14.8054953549072,14.893780956308,14.0030675237757,14.6200955919656,171623.682226735,0.0,1.0
2021-11-09,16.78,16.8619,16.62,16.8,63355,14.8143239150473,14.8866298225945,14.6730669528061,14.8319810353274,71761.4186173008,0.0,1.0
2021-11-10,16.34,16.9,16.1686,16.83,42397,14.4258672688839,14.9202666367282,14.274545748083,14.8584667157477,48022.5533125675,0.0,1.0
2021-11-11,15.93,16.44,15.65,16.42,99808,14.0638963031408,14.5141528702847,13.8166966192187,14.4964957500045,113051.277237086,0.0,1.0
2021-11-12,16.99,17.0,16.0214,16.41,113678,14.9997236779889,15.0085522381289,14.1445893428211,14.4876671898645,128761.653311933,0.0,1.0
2021-11-15,16.57,17.38,16.52,17.38,244246,14.6289241521057,15.3440375234518,14.5847813514053,15.3440375234518,276654.399046662,0.0,1.0
2021-11-16,16.89,16.95,16.5,16.6,58651,14.9114380765881,14.9644094374286,14.5671242311252,14.6554098325259,66433.2564647355,0.0,1.0
2021-11-17,16.81,17.0039,16.7,16.74,69103,14.8408095954675,15.0119953765836,14.7436954339267,14.779009674487,78272.1065537266,0.0,1.0
2021-11-18,16.92,17.0,16.27,16.89,95762,14.9379237570083,15.0085522381289,14.3640673479034,14.9114380765881,108468.423480862,0.0,1.0
2021-11-19,16.86,16.9931,16.61,16.73,81350,14.8849523961679,15.0024605316323,14.664238392666,14.7701811143469,92144.130763435,0.0,1.0
2021-11-22,16.84,16.94,16.61,16.61,64024,14.8672952758877,14.9555808772885,14.664238392666,14.664238392666,72519.1865764988,0.0,1.0
2021-11-23,16.04,16.96,15.93,16.86,139719,14.1610104646817,14.9732379975686,14.0638963031408,14.8849523961679,158257.969344024,0.0,1.0
2021-11-24,15.96,16.196,15.75,16.03,46503,14.0903819835611,14.2987360028668,13.9049822206195,14.1521819045416,52673.3683207377,0.0,1.0
2021-11-26,15.19,15.5357,14.7,15.48,68681,13.4105828527752,13.7157861768176,12.9779834059115,13.6666110968374,77794.1124150399,0.0,1.0
2021-11-29,14.83,15.54,14.8,15.4,65203,13.0927546877325,13.7195824576779,13.0662690073123,13.5959826157168,73854.6251772373,0.0,1.0
2021-11-30,14.61,14.78,14.45,14.61,72620,12.8985263646508,13.0486118870321,12.7572694024096,12.8985263646508,82255.768605294,0.0,1.0
2021-12-01,13.71,14.94,13.67,14.94,78193,12.103955952044,13.1898688492733,12.0686417114837,13.1898688492733,88568.2362235436,0.0,1.0
2021-12-02,13.87,13.98,13.53,13.8,60119,12.2452129142852,12.342327075826,11.9450418695226,12.1834129933047,68096.0417623473,0.0,1.0
2021-12-03,13.46,13.96,13.295,13.96,79833,11.8832419485421,12.3246699555459,11.7375707062308,12.3246699555459,90425.843776734,0.0,1.0
2021-12-06,13.9,14.46,13.46,13.67,105566,12.2716985947054,12.7660979625497,11.8832419485421,12.0686417114837,119573.292048836,0.0,1.0
2021-12-07,14.06,14.39,13.92,14.07,42547,12.4129555569466,12.7042980415691,12.2893557149856,12.4217841170867,48192.4564424325,0.0,1.0
2021-12-08,14.17,14.25,14.05,14.09,24763,12.5100697184875,12.5806981996081,12.4041269968066,12.4394412373669,28048.7413656415,0.0,1.0
2021-12-09,13.67,14.03,13.65,14.03,44107,12.0686417114837,12.3864698765264,12.0509845912035,12.3864698765264,49959.448993028,0.0,1.0
2021-12-10,13.63,13.83,13.3,13.67,52587,12.0333274709234,12.2098986737249,11.7419849863009,12.0686417114837,59564.6392680609,0.0,1.0
2021-12-13,13.45,13.59,13.3,13.51,101629,11.874413388402,11.9980132303631,11.7419849863009,11.9273847492425,115113.901233647,0.0,1.0
2021-12-14,13.5,13.665,13.31,13.31,55355,11.9185561891024,12.0642274314136,11.750813546441,11.750813546441,62699.9183578359,0.0,1.0
2021-12-15,13.68,13.8,13.3,13.54,175656,12.0774702716238,12.1834129933047,11.7419849863009,11.9538704296627,198963.361197073,0.0,1.0
2021-12-16,14.06,14.74,13.77,14.1,110762,12.4129555569466,13.0132976464718,12.1569273128844,12.4482697975069,125458.736467359,0.0,1.0
2021-12-17,14.46,14.69,13.85,14.0,159834,12.7660979625497,12.9691548457714,12.2275557940051,12.3599841961062,181041.979058917,0.0,1.0
2021-12-20,13.95,14.24,13.82,14.19,50937,12.3158413954058,12.571869639468,12.2010701135848,12.5277268387676,57695.7048395464,0.0,1.0
2021-12-21,14.53,14.61,14.14,14.19,44714,12.8278978835302,12.8985263646508,12.4835840380673,12.5277268387676,50646.990325215,0.0,1.0
2021-12-22,14.9,14.92,14.57,14.57,51347,13.154554608713,13.1722117289932,12.8632121240905,12.8632121240905,58160.106727844,0.0,1.0
2021-12-23,14.79,15.05,14.77,14.94,14489,13.0574404471722,13.2869830108142,13.039783326892,13.1898688492733,16411.5096574236,0.0,1.0
2021-12-27,14.73,14.85,14.41,14.8,33676,13.0044690863317,13.1104118080126,12.7219551618493,13.0662690073123,38144.3853422182,0.0,1.0
2021-12-28,14.59,14.8,14.42,14.65,30646,12.8808692443707,13.0662690073123,12.7307837219894,12.9338406052111,34712.3421189456,0.0,1.0
2021-12-29,14.42,14.6406,14.38,14.54,23812,12.7307837219894,12.9255417586794,12.6954694814291,12.8367264436703,26971.5555222976,0.0,1.0
2021-12-30,14.26,14.7,14.25,14.46,48808,12.5895267597482,12.9779834059115,12.5806981996081,12.7660979625497,55284.213082996,0.0,1.0
2021-12-31,14.64,14.81,14.25,14.28,61635,12.925012045071,13.0750975674523,12.5806981996081,12.6071838800283,69813.1960615162,0.0,1.0
2022-01-03,14.45,14.92,14.4,14.83,26108,12.7572694024096,13.1722117289932,12.7131266017092,13.0927546877325,29572.2060967642,0.0,1.0
2022-01-04,15.07,15.24,14.81,14.84,100547,13.3046401310943,13.4547256534756,13.0750975674523,13.1015832478726,113888.333323554,0.0,1.0
2022-01-05,15.04,15.36,15.0,15.21,205613,13.2781544506741,13.5606683751565,13.2428402101138,13.4282399730554,232895.281606173,0.0,1.0
2022-01-06,15.01,15.225,14.86,15.14,52879,13.2516687702539,13.4414828132655,13.1192403681527,13.3664400520748,59895.3840275312,0.0,1.0
2022-01-07,14.66,14.93,14.45,14.93,93177,12.9426691653512,13.1810402891332,12.7572694024096,13.1810402891332,105540.426209522,0.0,1.0
2022-01-10,14.51,14.6,14.25,14.6,52747,12.8102407632501,12.8896978045107,12.5806981996081,12.8896978045107,59745.8692732501,0.0,1.0
2022-01-11,14.28,14.445,14.25,14.3728,47000,12.6071838800283,12.7528551223396,12.5806981996081,12.6891129181282,53236.3140243572,0.0,1.0
2022-01-12,14.22,14.48,14.21,14.23,114063,12.5542125191879,12.7837550828298,12.5453839590478,12.5630410793279,129197.73801192,0.0,1.0
2022-01-13,14.37,14.61,14.28,14.31,33365,12.686640921289,12.8985263646508,12.6071838800283,12.6336695604485,37792.1195196314,0.0,1.0
2022-01-14,14.79,14.95,14.37,14.37,52338,13.0574404471722,13.1986974094134,12.686640921289,12.686640921289,59282.6000724851,0.0,1.0
2022-01-18,14.25,14.76,14.21,14.76,37568,12.5806981996081,13.030954766752,12.5453839590478,13.030954766752,42552.8052184478,0.0,1.0
2022-01-19,14.07,14.3104,14.05,14.29,65281,12.4217841170867,12.6340227028541,12.4041269968066,12.6160124401684,73942.9748047673,0.0,1.0
2022-01-20,13.88,14.2199,13.87,14.2,76875,12.2540414744253,12.5541242335865,12.2452129142852,12.5365553989077,87075.3540557967,0.0,1.0
2022-01-21,13.63,14.18,13.63,13.72,77595,12.0333274709234,12.5188982786276,12.0333274709234,12.1127845121841,87890.8890791486,0.0,1.0
2022-01-24,14.26,14.31,13.42,13.42,68113,12.5895267597482,12.6336695604485,11.8479277079818,11.8479277079818,77150.7458966175,0.0,1.0
2022-01-25,13.97,14.16,13.57,14.01,43992,12.333498515686,12.5012411583474,11.9803561100829,12.3688127562463,49829.1899267981,0.0,1.0
2022-01-26,13.72,14.45,13.5,14.13,42948,12.1127845121841,12.7572694024096,11.9185561891024,12.4747554779272,48646.6641429379,0.0,1.0
2022-01-27,13.68,13.92,13.375,13.79,67273,12.0774702716238,12.2893557149856,11.8081991873515,12.1745844331646,76199.2883693737,0.0,1.0
2022-01-28,13.83,13.96,13.44,13.68,55564,12.2098986737249,12.3246699555459,11.8655848282619,12.0774702716238,62936.6500521144,0.0,1.0
2022-01-31,13.63,14.0,13.57,13.64,58888,12.0333274709234,12.3599841961062,11.9803561100829,12.0421560310635,66701.7034099221,0.0,1.0
2022-02-01,13.87,13.97,13.48,13.48,61389,12.2452129142852,12.333498515686,11.9008990688222,11.9008990688222,69534.5549285374,0.0,1.0
2022-02-02,13.46,13.78,13.39,13.78,58985,11.8832419485421,12.1657558730245,11.8214420275616,12.1657558730245,66811.5741005681,0.0,1.0
2022-02-03,13.03,13.485,12.97,13.35,47481,11.5036138625188,11.9053133488923,11.4506425016784,11.7861277870013,53781.1367274576,0.0,1.0
2022-02-04,13.12,13.19,12.7496,12.96,211849,11.5830709037795,11.64487082476,11.2560610361911,11.4418139415383,239958.721058426,0.0,1.0
2022-02-07,13.15,13.26,13.05,13.08,24043,11.6095565841997,11.7066707457406,11.521270982799,11.5477566632192,27233.2063422898,0.0,1.0
2022-02-08,13.81,13.84,13.07,13.07,67842,12.1922415534448,12.218727233865,11.5389281030791,11.5389281030791,76843.7875753281,0.0,1.0
2022-02-09,13.98,14.15,13.89,13.9,29371,12.342327075826,12.4924125982073,12.2628700345654,12.2716985947054,33268.1655150936,0.0,1.0
2022-02-10,13.73,14.2,13.54,13.82,43733,12.1216130723241,12.5365553989077,11.9538704296627,12.2010701135848,49535.8238558982,0.0,1.0
2022-02-11,13.25,13.83,13.12,13.7,42962,11.6978421856005,12.2098986737249,11.5830709037795,12.0951273919039,48662.5217683921,0.0,1.0
2022-02-14,12.89,13.4,12.69,13.3,86684,11.3800140205578,11.8302705877016,11.2034428177563,11.7419849863009,98185.8860614331,0.0,1.0
2022-02-15,13.07,13.245,13.0,13.08,41458,11.5389281030791,11.6934279055305,11.4771281820986,11.5477566632192,46958.9597196128,0.0,1.0
2022-02-16,13.15,13.2,12.9,12.97,32211,11.6095565841997,11.6536993849001,11.3888425806978,11.4506425016784,36484.9981072037,0.0,1.0
2022-02-17,13.01,13.29,12.95,13.16,25095,11.4859567422387,11.7331564261608,11.4329853813982,11.6183851443398,28424.7936264093,0.0,1.0
2022-02-18,12.96,13.1,12.87,12.87,28291,11.4418139415383,11.5654137834994,11.3623569002776,11.3623569002776,32044.8629800657,0.0,1.0
2022-02-22,12.81,13.02,12.75,12.95,39163,11.3093855394372,11.4947853023788,11.2564141785967,11.4329853813982,44359.4418326785,0.0,1.0
2022-02-23,12.75,12.85,12.75,12.75,44485,11.2564141785967,11.3446997799975,11.2564141785967,11.2564141785967,50387.6048802878,0.0,1.0
2022-02-24,12.73,12.74,12.47,12.54,57677,11.2387570583166,11.2475856184566,11.0092144946746,11.0710144156551,65330.0188081454,0.0,1.0
2022-02-25,12.8,12.98,12.655,12.74,35905,11.3005569792971,11.4594710618185,11.172542857266,11.2475856184566,40669.1458520115,0.0,1.0
2022-02-28,12.61,12.85,12.55,12.74,57657,11.1328143366356,11.3446997799975,11.0798429757952,11.2475856184566,65307.3650574972,0.0,1.0
2022-03-01,12.08,12.84,12.0,12.49,121365,10.6649006492116,11.3358712198574,10.594272168091,11.0268716149547,137468.622373747,0.0,1.0
2022-03-02,12.55,12.81,12.1,12.21,123091,11.0798429757952,11.3093855394372,10.6825577694918,10.7796719310326,139423.641054726,0.0,1.0
2022-03-03,12.61,12.78,12.48,12.7,88275,11.1328143366356,11.2828998590169,11.0180430548147,11.2122713778963,99987.991925535,0.0,1.0
2022-03-04,12.43,12.5941,12.28,12.49,48917,10.9739002541143,11.1187769260129,10.8414718520131,11.0268716149547,55407.6760240313,0.0,1.0
2022-03-07,11.99,12.56,11.97,12.5,67776,10.5854436079509,11.0886715359353,10.5677864876708,11.0357001750948,76769.0301981881,0.0,1.0
2022-03-08,11.99,12.39,11.9,12.03,230546,10.5854436079509,10.938586013554,10.5059865666903,10.6207578485112,261136.579852329,0.0,1.0
2022-03-09,12.35,12.4,12.15,12.19,77970,10.9032717729937,10.9474145736941,10.7267005701922,10.7620148107525,88315.6469038109,0.0,1.0
2022-03-10,12.49,12.59,12.07,12.215,48797,11.0268716149547,11.1151572163555,10.6560720890716,10.7840862111027,55271.7535201396,0.0,1.0
2022-03-11,12.2,12.49,12.17,12.49,61622,10.7708433708925,11.0268716149547,10.7443576904723,11.0268716149547,69798.4711235946,0.0,1.0
2022-03-14,11.83,12.32,11.66,12.32,60372,10.4441866457097,10.8767860925734,10.2941011233284,10.8767860925734,68382.6117080531,0.0,1.0
2022-03-15,11.89,12.159,11.79,11.95,36484,10.4971580065502,10.7346462743182,10.4088724051494,10.5501293673906,41324.9719332903,0.0,1.0
2022-03-16,12.08,12.285,11.9261,11.98,56821,10.6649006492116,10.8458861320832,10.5290291086559,10.5766150478109,64360.438280383,0.0,1.0
2022-03-17,12.23,12.28,12.11,12.2,50921,10.7973290513128,10.8414718520131,10.6913863296319,10.7708433708925,57677.5818390272,0.0,1.0
2022-03-18,12.26,12.34,12.09,12.22,138571,10.823814731733,10.8944432128536,10.6737292093517,10.7885004911727,156957.644056791,0.0,1.0
2022-03-21,11.83,12.14,11.71,12.14,67243,10.4441866457097,10.7178720100521,10.3382439240288,10.7178720100521,76165.3077434012,0.0,1.0
2022-03-22,11.96,12.145,11.83,11.83,46084,10.5589579275307,10.7222862901221,10.4441866457097,10.4441866457097,52198.7722446484,0.0,1.0
2022-03-23,12.21,12.355,12.045,12.05,77017,10.7796719310326,10.9076860530637,10.6340006887214,10.6384149687914,87236.1956854024,0.0,1.0
2022-03-24,12.28,12.38,12.22,12.31,246872,10.8414718520131,10.9297574534139,10.7885004911727,10.8679575324334,279628.836506833,0.0,1.0
2022-03-25,12.2,12.3766,12.09,12.35,45983,10.7708433708925,10.9267557429663,10.6737292093517,10.9032717729937,52084.3708038728,0.0,1.0
2022-03-28,12.14,12.34,12.0792,12.09,45520,10.7178720100521,10.8944432128536,10.6641943644004,10.6737292093517,51559.936476356,0.0,1.0
2022-03-29,12.38,12.5099,12.32,12.48,78670,10.9297574534139,11.0444404496335,10.8767860925734,11.0180430548147,89108.5281765143,0.0,1.0
2022-03-30,12.61,12.775,12.4,12.4,59775,11.1328143366356,11.2784855789469,10.9474145736941,10.9474145736941,67706.3972511906,0.0,1.0
2022-03-31,12.36,12.85,12.33,12.59,102144,10.9121003331338,11.3446997799975,10.8856146527135,11.1151572163555,115697.235312849,0.0,1.0
2022-04-01,13.79,13.92,12.98,13.59,333275,12.1745844331646,12.2893557149856,11.4594710618185,11.9980132303631,377496.437371651,0.0,1.0
2022-04-04,13.79,14.05,13.66,13.78,102412,12.1745844331646,12.4041269968066,12.0598131513436,12.1657558730245,116000.795571542,0.0,1.0
2022-04-05,13.14,14.0483,13.06,13.82,113216,11.6007280240597,12.4026261415828,11.5300995429391,12.2010701135848,128238.351671949,0.0,1.0
2022-04-06,13.29,13.335,12.51,12.93,99611,11.7331564261608,11.7728849467911,11.0445287352349,11.4153282611181,112828.137793197,0.0,1.0
2022-04-07,12.81,13.26,12.76,13.21,40970,11.3093855394372,11.7066707457406,11.2652427387368,11.6625279450402,46406.2082037852,0.0,1.0
2022-04-08,12.27,12.725,12.23,12.71,62382,10.8326432918731,11.2343427782465,10.7973290513128,11.2210999380364,70659.3136482433,0.0,1.0
2022-04-11,11.98,12.125,11.855,12.11,38013,10.5766150478109,10.704629169842,10.4662580460599,10.6913863296319,43056.8511703804,0.0,1.0
2022-04-12,11.99,12.1857,11.83,12.11,44797,10.5854436079509,10.7582185298922,10.4441866457097,10.6913863296319,50741.0033904071,0.0,1.0
2022-04-13,11.93,12.01,11.75,11.85,55683,10.5324722471105,10.6031007282311,10.3735581645891,10.4618437659899,63071.4398684739,0.0,1.0
2022-04-14,11.75,11.94,11.67,11.89,56299,10.3735581645891,10.5413008072506,10.3029296834685,10.4971580065502,63769.1753884529,0.0,1.0
2022-04-18,11.52,11.7088,11.47,11.69,38465,10.1705012813674,10.337184496812,10.126358480667,10.3205868037487,43568.8259350402,0.0,1.0
2022-04-19,11.71,11.77,11.43,11.43,73128,10.3382439240288,10.3912152848693,10.0910442401067,10.0910442401067,82831.1738717701,0.0,1.0
2022-04-20,11.8,12.135,11.755,11.82,59351,10.4177009652895,10.713457729982,10.3779724446592,10.4353580855697,67226.1377374387,0.0,1.0
2022-04-21,11.8,11.83,11.66,11.83,61665,10.4177009652895,10.4441866457097,10.2941011233284,10.4441866457097,69847.176687489,0.0,1.0
2022-04-22,11.48,11.97,11.4,11.73,141697,10.1351870408071,10.5677864876708,10.0645585596865,10.355901044309,160498.425283177,0.0,1.0
2022-04-25,11.42,11.57,11.27,11.4,109128,10.0822156799666,10.2146440820678,9.94978727786548,10.0645585596865,123607.925039363,0.0,1.0
2022-04-26,11.4,11.54,11.27,11.27,56865,10.0645585596865,10.1881584016475,9.94978727786548,9.94978727786548,64410.2765318097,0.0,1.0
2022-04-27,11.34,11.63,11.33,11.46,71751,10.011587198846,10.2676154429082,10.0027586387059,10.1175299205269,81271.4631396096,0.0,1.0
2022-04-28,11.28,11.5,11.2,11.5,106372,9.95861583800556,10.1528441610872,9.88798735688495,10.1528441610872,120486.238199977,0.0,1.0
2022-04-29,11.25,11.4,11.19,11.2,123160,9.93213015758533,10.0645585596865,9.87915879674488,9.88798735688495,139501.796494464,0.0,1.0
2022-05-02,11.41,11.52,11.13,11.41,113855,10.0733871198265,10.1705012813674,9.82618743590442,10.0733871198265,128962.139005175,0.0,1.0
2022-05-03,11.77,11.83,11.23,11.32,57150,10.3912152848693,10.4441866457097,9.91447303730518,9.99393007856586,64733.0924785532,0.0,1.0
2022-05-04,12.11,12.14,11.5,11.84,64543,10.6913863296319,10.7178720100521,10.1528441610872,10.4530152058498,73107.0514058312,0.0,1.0
2022-05-05,12.15,12.15,11.75,12.0,108085,10.7267005701922,10.7267005701922,10.3735581645891,10.594272168091,122426.531943034,0.0,1.0
2022-05-06,11.28,12.08,11.25,12.08,147563,9.95861583800556,10.6649006492116,9.93213015758533,10.6649006492116,167142.77034843,0.0,1.0
2022-05-09,10.29,11.1776,10.21,11.13,166397,9.08458838413805,9.86821138217118,9.01395990301744,9.82618743590442,188475.807334275,0.0,1.0
2022-05-10,10.1,10.485,10.01,10.45,119988,8.91684574147661,9.25674530686953,8.83738870021593,9.22584534637926,135908.911641586,0.0,1.0
2022-05-11,9.85,10.23,9.73,10.11,214347,8.69613173797471,9.0316170232976,8.5901890162938,8.92567430161668,242788.174514444,0.0,1.0
2022-05-12,10.0,10.38,9.78,9.87,74409,8.82856014007585,9.16404542539873,8.63433181699418,8.71378885825486,84282.1466008167,0.0,1.0
2022-05-13,10.34,10.72,10.0,10.0,140832,9.12873118483843,9.46421647016131,8.82856014007585,8.82856014007585,159518.650567623,0.0,1.0
2022-05-16,10.62,10.73,10.3,10.38,79772,9.37593086876055,9.47304503030139,9.09341694427813,9.16404542539873,90356.7498372556,0.0,1.0
2022-05-17,11.25,11.3299,10.86,10.87,103192,9.93213015758533,10.0026703531045,9.58781631212237,9.59664487226245,116884.29184684,0.0,1.0
2022-05-18,10.76,11.2992,10.62,11.19,83599,9.49953071072161,9.97556667347451,9.37593086876055,9.87915879674488,94691.5450238773,0.0,1.0
2022-05-19,10.53,10.77,10.48,10.6,65694,9.29647382749987,9.50835927086169,9.25233102679949,9.3582737484804,74410.774755662,0.0,1.0
2022-05-20,10.29,10.9,10.15,10.69,44722,9.08458838413805,9.62313055268268,8.96098854217699,9.43773078974108,50656.0518254744,0.0,1.0
2022-05-23,10.65,10.7,10.225,10.46,97446,9.40241654918078,9.44655934988116,9.02720274322756,9.23467390651934,110375.869285479,0.0,1.0
2022-05-24,10.61,10.65,10.35,10.55,39180,9.36710230862048,9.40241654918078,9.13755974497851,9.31413094778002,44378.69752073,0.0,1.0
2022-05-25,10.44,10.82,10.41,10.62,44932,9.21701678623919,9.55250207156207,9.19053110581896,9.37593086876055,50893.9162072854,0.0,1.0
2022-05-26,10.39,10.6639,10.35,10.63,111438,9.17287398553881,9.41468824777549,9.13755974497851,9.38475942890063,126224.433239283,0.0,1.0
2022-05-27,10.64,10.8261,10.4,10.4,153620,9.39358798904071,9.55788749324752,9.18170254567888,9.18170254567888,174003.458732377,0.0,1.0
2022-05-31,10.77,10.805,10.465,10.66,159502,9.50835927086169,9.53925923135196,9.23908818658938,9.41124510932086,180665.926798149,0.0,1.0
2022-06-01,11.22,11.27,10.83,10.86,61051,9.9056444771651,9.94978727786548,9.56133063170215,9.58781631212237,69151.706542575,0.0,1.0
2022-06-02,11.34,11.5,11.27,11.27,31552,10.011587198846,10.1528441610872,9.94978727786548,9.94978727786548,35738.5570233302,0.0,1.0
2022-06-03,11.14,11.35,11.04,11.35,49311,9.8350159960445,10.0204157589861,9.74673039464374,10.0204157589861,55853.95491181,0.0,1.0
2022-06-06,11.2,11.27,11.1,11.27,63768,9.88798735688495,9.94978727786548,9.79970175548419,9.94978727786548,72229.2185681958,0.0,1.0
2022-06-07,11.29,11.32,11.07,11.13,77052,9.96744439814563,9.99393007856586,9.77321607506397,9.82618743590442,87275.8397490375,0.0,1.0
2022-06-08,11.14,11.44,11.08,11.21,29867,9.8350159960445,10.0998728002468,9.78204463520404,9.89681591702503,33829.9785311803,0.0,1.0
2022-06-09,11.05,11.16,10.94,11.16,33325,9.75555895478382,9.85267311632465,9.65844479324298,9.85267311632465,37746.812018334,0.0,1.0
2022-06-10,10.78,10.932,10.7,10.83,87943,9.51718783100177,9.65138194513092,9.44655934988116,9.56133063170215,99611.9396647667,0.0,1.0
2022-06-13,9.9,10.56,9.75,10.55,65062,8.74027453867509,9.3229595079201,8.60784613657395,9.31413094778002,73694.9162351643,0.0,1.0
2022-06-14,9.85,9.98,9.625,9.98,44025,8.69613173797471,8.8109030197957,8.49748913482301,8.8109030197957,49866.5686153685,0.0,1.0
2022-06-15,10.17,10.23,9.7,9.91,72484,8.97864566245714,9.0316170232976,8.56370333587357,8.74910309881517,82101.723100883,0.0,1.0
2022-06-16,9.32,9.96,9.2,9.96,83840,8.22821805055069,8.79324589951555,8.12227532886978,8.79324589951555,94964.5227191936,0.0,1.0
2022-06-17,9.34,9.49,9.17,9.49,84677,8.24587517083084,8.37830357293198,8.09578964844956,8.37830357293198,95912.5821838401,0.0,1.0
2022-06-21,9.32,9.78,9.31,9.46,69094,8.22821805055069,8.63433181699418,8.21938949041062,8.35181789251176,78261.9123659347,0.0,1.0
2022-06-22,9.31,9.45,9.14,9.14,90810,8.21938949041062,8.34298933237168,8.06930396802933,8.06930396802933,102859.354820252,0.0,1.0
2022-06-23,9.29,9.73,9.26,9.44,75176,8.20173237013046,8.5901890162938,8.17524668971024,8.3341607722316,85150.917938193,0.0,1.0
2022-06-24,9.5,9.68,9.19,9.34,327923,8.38713213307206,8.54604621559342,8.11344676872971,8.24587517083084,371434.293698069,0.0,1.0
2022-06-27,9.53,9.83,9.5,9.63,61127,8.41361781349229,8.67847461769456,8.38713213307206,8.50190341489304,69237.7907950399,0.0,1.0
2022-06-28,9.29,9.9,9.24,9.54,88165,8.20173237013046,8.74027453867509,8.15758956943009,8.42244637363236,99863.3962969669,0.0,1.0
2022-06-29,8.99,9.4,8.83,9.4,155917,7.93687556592819,8.2988465316713,7.79561860368698,8.2988465316713,176605.241994376,0.0,1.0
2022-06-30,8.97,9.16,8.77,8.82,74389,7.91921844564804,8.08696108830948,7.74264724284652,7.7867900435469,84259.4928501681,0.0,1.0
2022-07-01,9.09,9.27,8.83,8.88,78657,8.02516116732895,8.18407524985031,7.79561860368698,7.83976140438736,89093.8032385927,0.0,1.0
2022-07-05,8.81,9.01,8.65,8.86,173450,7.77796148340683,7.95453268620834,7.63670452116561,7.8221042841072,196464.652500526,0.0,1.0
2022-07-06,9.1,9.21,8.83,8.83,46531,8.03398972746902,8.13110388900986,7.79561860368698,7.79561860368698,52705.083571646,0.0,1.0
2022-07-07,9.23,9.49,9.13,9.13,60157,8.14876100929001,8.37830357293198,8.06047540788925,8.06047540788925,68139.0838885798,0.0,1.0
2022-07-08,9.22,9.31,9.11,9.21,34758,8.13993244914993,8.21938949041062,8.0428182876091,8.13110388900986,39369.9532523107,0.0,1.0
2022-07-11,8.89,9.17,8.86,9.15,30959,7.84858996452743,8.09578964844956,7.8221042841072,8.0781325281694,35066.8733165973,0.0,1.0
2022-07-12,9.35,9.46,9.04,9.11,64980,8.25470373097092,8.35181789251176,7.98101836662857,8.0428182876091,73602.0358575048,0.0,1.0
2022-07-13,9.73,9.74,9.3,9.36,49009,8.5901890162938,8.59901757643388,8.21056093027054,8.263532291111,55511.8832770153,0.0,1.0
2022-07-14,9.72,9.73,9.44,9.46,34058,8.58136045615373,8.5901890162938,8.3341607722316,8.35181789251176,38577.0719796075,0.0,1.0
2022-07-15,10.03,10.21,9.84,9.94,55210,8.85504582049608,9.01395990301744,8.68730317783464,8.7755887792354,62535.6786656331,0.0,1.0
2022-07-18,10.08,10.19,10.03,10.16,87881,8.89918862119646,8.99630278273729,8.85504582049608,8.96981710231706,99541.7130377558,0.0,1.0
2022-07-19,10.59,10.69,10.15,10.15,47978,9.34944518834033,9.43773078974108,8.96098854217699,8.96098854217699,54344.0824310767,0.0,1.0
2022-07-20,10.57,10.7099,10.38,10.67,36467,9.33178806806017,9.45529962441984,9.16404542539873,9.42007366946093,41305.716245239,0.0,1.0
2022-07-21,11.28,11.32,10.5,10.63,84183,9.95861583800556,9.99393007856586,9.26998814707964,9.38475942890063,95353.0345428181,0.0,1.0
2022-07-22,10.99,11.24,10.81,11.24,40030,9.70258759394336,9.92330159744526,9.54367351142199,9.92330159744526,45341.4819232982,0.0,1.0
2022-07-25,10.91,11.1,10.6701,11.06,32153,9.63195911282275,9.79970175548419,9.42016195506233,9.76438751492389,36419.3022303224,0.0,1.0
2022-07-26,10.68,10.9,10.5,10.9,22346,9.42890222960101,9.62313055268268,9.26998814707964,9.62313055268268,25311.0355997507,0.0,1.0
2022-07-27,10.94,10.96,10.64,10.8,22411,9.65844479324298,9.67610191352313,9.39358798904071,9.53484495128192,25384.6602893589,0.0,1.0
2022-07-28,10.98,11.1249,10.93,11.03,21487,9.69375903380328,9.82168487023298,9.6496162331029,9.73790183450366,24338.0570093907,0.0,1.0
2022-07-29,11.24,11.28,11.035,11.1,50333,9.92330159744526,9.95861583800556,9.7423161145737,9.79970175548419,57011.5615699567,0.0,1.0
2022-08-01,11.27,11.32,10.85,11.24,25120,9.94978727786548,9.99393007856586,9.5789877519823,9.92330159744526,28453.1108147202,0.0,1.0
2022-08-02,11.09,11.28,11.08,11.16,23229,9.79087319534412,9.95861583800556,9.78204463520404,9.85267311632465,26311.1986908892,0.0,1.0
2022-08-03,11.32,11.35,11.13,11.19,37466,9.99393007856586,10.0204157589861,9.82618743590442,9.87915879674488,42437.2710901396,0.0,1.0
2022-08-04,11.65,11.66,11.29,11.37,41792,10.2852725631884,10.2941011233284,9.96744439814563,10.0380728792662,47337.2773554452,0.0,1.0
2022-08-05,11.55,11.64,11.45,11.55,24753,10.1969869617876,10.2764440030483,10.1087013603868,10.1969869617876,28037.4144903173,0.0,1.0
2022-08-08,11.65,11.9,11.46,11.76,40618,10.2852725631884,10.5059865666903,10.1175299205269,10.3823867247292,46007.5021923687,0.0,1.0
2022-08-09,11.34,11.7,11.32,11.69,110375,10.011587198846,10.3294153638887,9.99393007856586,10.3205868037487,125020.386392307,0.0,1.0
2022-08-10,13.21,13.47,12.64,13.2,210500,11.6625279450402,11.8920705086822,11.1593000170559,11.6536993849001,238430.725577174,0.0,1.0
2022-08-11,13.19,13.51,13.13,13.36,97836,11.64487082476,11.9273847492425,11.5918994639196,11.7949563471413,110817.617423128,0.0,1.0
2022-08-12,13.16,13.3,12.92,13.24,76736,11.6687079371383,11.7928431279589,11.4559047528743,11.7396423318929,86543.0659024327,0.057,1.0
2022-08-15,13.41,13.42,13.09,13.09,87692,11.8903779207465,11.8992447200908,11.6066403417279,11.6066403417279,98899.2719859801,0.0,1.0
2022-08-16,13.22,13.47,13.21,13.32,67502,11.7219087332042,11.9435787168125,11.7130419338599,11.8105767266475,76128.936021503,0.0,1.0
2022-08-17,12.96,13.1699,12.8,13.16,33549,11.4913719502517,11.6774860684891,11.3495031607424,11.6687079371383,37836.6518708392,0.0,1.0
2022-08-18,12.97,13.11,12.73,12.86,83375,11.500238749596,11.6243739404166,11.2874355653321,11.4027039568084,94030.5478473643,0.0,1.0
2022-08-19,12.7,12.85,12.545,12.79,47979,11.2608351672991,11.393837157464,11.123399777462,11.340636361398,54110.8444398044,0.0,1.0
2022-08-22,12.4,12.6999,12.3946,12.48,53395,10.9948311869692,11.2607464993056,10.9900431153232,11.0657655817238,60219.0237158622,0.0,1.0
2022-08-23,12.57,12.755,12.51,12.51,54990,11.1455667758228,11.3096025636929,11.0923659797568,11.0923659797568,62017.8689790293,0.0,1.0
2022-08-24,12.7,12.9421,12.56,12.63,65495,11.2608351672991,11.4755003794253,11.1366999764785,11.1987675718888,73865.4360571289,0.0,1.0
2022-08-25,12.48,12.73,12.37,12.71,95955,11.0657655817238,11.2874355653321,10.9682307889362,11.2697019666434,108218.305471591,0.0,1.0
2022-08-26,12.02,12.56,11.875,12.56,82888,10.6578928118846,11.1366999764785,10.5293242213918,11.1366999764785,93481.3079456956,0.0,1.0
2022-08-29,11.95,12.04,11.9,11.9,53559,10.5958252164743,10.6756264105733,10.5514912197527,10.5514912197527,60403.983354207,0.0,1.0
2022-08-30,11.81,12.02,11.75,11.93,62222,10.4716900256537,10.6578928118846,10.4184892295877,10.5780916177857,70174.1379089501,0.0,1.0
2022-08-31,11.77,12.26,11.7,11.82,70558,10.4362228282764,10.8706959961486,10.3741552328661,10.480556824998,79575.5009896772,0.0,1.0
2022-09-01,11.72,11.78,11.5,11.67,106885,10.3918888315547,10.4450896276207,10.1968192459795,10.3475548348331,120545.188685644,0.0,1.0
2022-09-02,11.91,12.04,11.715,11.9,70572,10.560358019097,10.6756264105733,10.3874554318826,10.5514912197527,79591.2902270969,0.0,1.0
2022-09-06,12.25,12.28,11.7224,11.92,129553,10.8618291968042,10.8884295948372,10.3940168633974,10.5692248184413,146110.219673399,0.0,1.0
2022-09-07,12.74,12.8,12.29,12.29,105534,11.2963023646764,11.3495031607424,10.8972963941815,10.8972963941815,119021.527274648,0.0,1.0
2022-09-08,12.93,12.99,12.515,12.64,203766,11.4647715522187,11.5179723482846,11.096799379429,11.2076343712331,229807.839432276,0.0,1.0
2022-09-09,13.19,13.26,13.044,13.07,52752,11.6953083351712,11.7573759305816,11.565853064744,11.5889067430393,59493.8465972316,0.0,1.0
2022-09-12,13.08,13.38,13.03,13.36,95861,11.5977735423836,11.8637775227135,11.553439545662,11.8460439240249,108112.292020344,0.0,1.0
2022-09-13,12.93,13.7099,12.64,12.83,114360,11.4647715522187,12.156293233083,11.2076343712331,11.3761035587754,128975.513665062,0.0,1.0
2022-09-14,12.82,13.02,12.66,13.02,106275,11.367236759431,11.5445727463176,11.2253679699218,11.5445727463176,119857.229055217,0.0,1.0
2022-09-15,12.64,12.985,12.51,12.76,112175,11.2076343712331,11.5135389486125,11.0923659797568,11.3140359633651,126511.264824925,0.0,1.0
2022-09-16,12.15,12.53,11.93,12.53,286160,10.7731612033609,11.1100995784455,10.5780916177857,11.1100995784455,322732.012857594,0.0,1.0
2022-09-19,12.06,12.27,11.9,11.98,120889,10.693360009262,10.8795627954929,10.5514912197527,10.6224256145073,136338.937315982,0.0,1.0
2022-09-20,12.19,12.27,11.86,11.95,87782,10.8086284007382,10.8795627954929,10.5160240223754,10.5958252164743,99000.7742265353,0.0,1.0
2022-09-21,11.83,12.41,11.81,12.33,92884,10.4894236243424,11.0036979863135,10.4716900256537,10.9327635915589,104754.823463323,0.0,1.0
2022-09-22,11.41,11.77,11.33,11.77,76601,10.1170180518805,10.4362228282764,10.0460836571259,10.4362228282764,86390.8125416008,0.0,1.0
2022-09-23,11.23,11.56,10.99,11.56,130977,9.95741566368257,10.2500200420455,9.74461247941865,10.2500200420455,147716.210679511,0.0,1.0
2022-09-26,10.83,11.38,10.76,11.08,131785,9.60274368990937,10.0904176538475,9.54067609449906,9.82441367351762,148627.475239159,0.0,1.0
2022-09-27,10.89,11.12,10.77,10.96,91436,9.65594448597535,9.85988087089494,9.54954289384339,9.71801208138566,103121.765193063,0.0,1.0
2022-09-28,11.36,11.47,11.0,11.03,74098,10.0726840551589,10.1702188479465,9.75347927876298,9.78007967679597,83567.922451502,0.0,1.0
2022-09-29,10.97,11.33,10.86,11.23,69518,9.72687888072999,10.0460836571259,9.62934408794236,9.95741566368257,78402.586209932,0.0,1.0
2022-09-30,11.01,11.06,10.8,10.85,166576,9.76234607810731,9.80668007482896,9.57614329187638,9.62047728859803,187864.858029656,0.0,1.0
2022-10-03,11.33,11.4979,11.15,11.19,50577,10.0460836571259,10.1949572181172,9.88648126892793,9.92194846630525,57040.8757838217,0.0,1.0
2022-10-04,11.68,11.825,11.52,11.52,53863,10.3564216341774,10.4849902246702,10.2145528446681,10.2145528446681,60746.8353667478,0.0,1.0
2022-10-05,11.48,11.5,11.3,11.43,33605,10.1790856472908,10.1968192459795,10.0194832590929,10.1347516505692,37899.808820518,0.0,1.0
2022-10-06,11.31,11.53,11.24,11.45,61477,10.0283500584372,10.2234196440125,9.9662824630269,10.1524852492578,69333.9249176903,0.0,1.0
2022-10-07,11.04,11.24,10.85,11.24,50545,9.7889464761403,9.9662824630269,9.62047728859803,9.9662824630269,57004.7860982913,0.0,1.0
2022-10-10,11.08,11.23,10.98,11.1,39842,9.82441367351762,9.95741566368257,9.73574568007432,9.84214727220628,44933.9140909708,0.0,1.0
2022-10-11,11.21,11.31,10.92,11.09,42642,9.93968206499391,10.0283500584372,9.68254488400834,9.83328047286195,48091.7615749003,0.0,1.0
2022-10-12,11.03,11.19,10.98,11.14,135185,9.78007967679597,9.92194846630525,9.73574568007432,9.8776144695836,152462.004326788,0.0,1.0
2022-10-13,11.41,11.53,10.64,10.84,79696,10.1170180518805,10.2234196440125,9.4342745023671,9.6116104892537,89881.3618140157,0.0,1.0
2022-10-14,10.98,11.43,10.93,11.41,57452,9.73574568007432,10.1347516505692,9.69141168335267,10.1170180518805,64794.5191595416,0.0,1.0
2022-10-17,10.83,11.225,10.67,11.08,115423,9.60274368990937,9.9529822640104,9.46087490040009,9.82441367351762,130174.367906283,0.0,1.0
2022-10-18,11.16,11.3,10.925,10.99,80448,9.89534806827226,10.0194832590929,9.6869782836805,9.74461247941865,90729.4694239853,0.0,1.0
2022-10-19,11.02,11.21,10.885,11.16,41665,9.77121287745164,9.93968206499391,9.65151108630318,9.89534806827226,46989.8983635435,0.0,1.0
2022-10-20,10.86,11.2315,10.785,11.09,56897,9.62934408794236,9.95874568358422,9.56284309285988,9.83328047286195,64168.5886761199,0.0,1.0
2022-10-21,11.33,11.33,10.74,10.93,71943,10.0460836571259,10.0460836571259,9.5229424958104,9.69141168335267,81137.5076915493,0.0,1.0
2022-10-24,11.44,11.58,11.275,11.43,64841,10.1436184499135,10.2677536407341,9.99731626073205,10.1347516505692,73127.8531090969,0.0,1.0
2022-10-25,11.86,12.045,11.4,11.4,50171,10.5160240223754,10.6800598102455,10.1081512525362,10.1081512525362,56582.9878986519,0.0,1.0
2022-10-26,11.81,12.04,11.78,11.96,33972,10.4716900256537,10.6756264105733,10.4450896276207,10.6046920158187,38313.7124014473,0.0,1.0
2022-10-27,11.8,11.99,11.72,11.94,45207,10.4628232263094,10.6312924138516,10.3918888315547,10.58695841713,50984.5754307142,0.0,1.0
2022-10-28,12.43,12.47,11.55,11.87,39689,11.0214315850022,11.0568987823795,10.2411532427011,10.5248908217197,44761.3602820274,0.0,1.0
2022-10-31,12.23,12.46,12.19,12.35,36169,10.8440955981156,11.0480319830352,10.8086284007382,10.9504971902475,40791.4948736589,0.0,1.0
2022-11-01,12.67,12.77,12.24,12.34,38836,11.2342347692661,11.3229027627094,10.8529623974599,10.9416303909032,43799.3446021018,0.0,1.0
2022-11-02,12.0,12.77,11.97,12.67,55085,10.640159213196,11.3229027627094,10.613558815163,11.2342347692661,62125.0102329482,0.0,1.0
2022-11-03,12.04,12.11,11.78,11.8,46311,10.6756264105733,10.7376940059836,10.4450896276207,10.4628232263094,52229.6695815208,0.0,1.0
2022-11-04,12.25,12.34,11.92,12.16,33515,10.8618291968042,10.9416303909032,10.5692248184413,10.7820280027053,37798.3065799631,0.0,1.0
2022-11-07,12.08,12.4,11.95,12.4,32646,10.7110936079506,10.9948311869692,10.5958252164743,10.9948311869692,36818.2460572721,0.0,1.0
2022-11-08,12.14,12.3,11.975,12.23,37843,10.7642944040166,10.9061631935259,10.6179922148351,10.8440955981156,42679.4365479798,0.0,1.0
2022-11-09,12.06,12.21,11.92,12.15,49325,10.693360009262,10.8263619994269,10.5692248184413,10.7731612033609,55628.8668374361,0.0,1.0
2022-11-10,13.08,13.9323,12.6045,13.23,172358,11.5977735423836,12.3534908505009,11.1761572335607,11.7307755325486,194385.813083971,0.0,1.0
2022-11-11,13.12,13.53,12.75,13.2,83141,11.6332407397609,11.9967795128785,11.3051691640207,11.7041751345156,93766.642021922,0.0,1.0
2022-11-14,12.7,13.25,12.601,12.95,54104,11.3113759235618,11.8012386604089,11.2232006309293,11.5340408039468,60745.9962999475,0.057,1.0
2022-11-15,12.54,13.08,12.43,12.84,49031,11.1688704001153,11.6498265417471,11.0708978527459,11.4360682565774,55050.2170742041,0.0,1.0
2022-11-16,12.29,13.64,12.24,13.33,78541,10.9462055197302,12.1485958738096,10.9016725436532,11.8724914221321,88182.967902451,0.0,1.0
2022-11-17,12.25,12.41,12.0,12.19,55342,10.9105791388686,11.0530846623151,10.6879142584835,10.8571395675762,62135.9775105669,0.0,1.0
2022-11-18,12.36,12.91,12.27,12.46,30196,11.0085516862381,11.4984144230852,10.9283923292994,11.0976176383921,33902.9665879272,0.0,1.0
2022-11-21,12.18,12.3797,12.05,12.16,37602,10.8482329723608,11.0260976788124,10.7324472345606,10.83041978193,42218.1530546842,0.0,1.0
2022-11-22,12.27,12.3668,12.2099,12.34,51683,10.9283923292994,11.0146081709845,10.8748636920549,10.9907384958072,58027.7858711039,0.0,1.0
2022-11-23,12.02,12.31,12.0,12.22,42107,10.7057274489144,10.964018710161,10.6879142584835,10.8838593532224,47276.20261352,0.0,1.0
2022-11-25,12.03,12.1,11.96,12.07,24078,10.7146340441298,10.7769802106376,10.6522878776219,10.7502604249914,27033.8995066933,0.0,1.0
2022-11-28,11.9,11.99,11.86,11.94,38422,10.5988483063295,10.6790076632681,10.5632219254679,10.6344746871911,43138.8191231073,0.0,1.0
2022-11-29,11.75,11.82,11.73,11.77,40247,10.4652493780985,10.5275955446063,10.4474361876677,10.4830625685293,45187.8625070972,0.0,1.0
2022-11-30,12.04,12.135,11.57,11.85,48927,10.7235406393452,10.8081532938915,10.3049306642212,10.5543153302525,54933.4496704039,0.0,1.0
2022-12-01,12.26,12.37,12.04,12.16,61405,10.919485734084,11.0174582814535,10.7235406393452,10.83041978193,68943.2925994066,0.0,1.0
2022-12-02,12.22,12.34,12.1099,12.16,65325,10.8838593532224,10.9907384958072,10.7857977399008,10.83041978193,73344.5255118677,0.0,1.0
2022-12-05,12.16,12.27,11.95,12.16,72693,10.83041978193,10.9283923292994,10.6433812824065,10.83041978193,81617.0469656975,0.0,1.0
2022-12-06,12.22,12.26,12.02,12.14,125656,10.8838593532224,10.919485734084,10.7057274489144,10.8126065914992,141081.97011434,0.0,1.0
2022-12-07,12.02,12.29,11.96,12.21,48207,10.7057274489144,10.9462055197302,10.6522878776219,10.874952758007,54125.0599517885,0.0,1.0
2022-12-08,12.3,12.35,11.995,12.0,51321,10.9551121149456,10.9996450910226,10.6834609608758,10.6879142584835,57621.3454848001,0.0,1.0
2022-12-09,12.18,12.37,12.14,12.3,29417,10.8482329723608,11.0174582814535,10.8126065914992,10.9551121149456,33028.3338229255,0.0,1.0
2022-12-12,12.28,12.45,12.18,12.18,40875,10.9372989245148,11.0887110431767,10.8482329723608,10.8482329723608,45892.9579838897,0.0,1.0
2022-12-13,12.59,12.97,12.22,12.58,346084,11.2134033761923,11.5518539943776,10.8838593532224,11.2044967809769,388570.482468415,0.0,1.0
2022-12-14,12.81,12.986,12.49,12.49,62873,11.4093484709312,11.5661045467223,11.1243374240383,11.1243374240383,70591.5094145832,0.0,1.0
2022-12-15,12.57,12.68,12.4711,12.59,78821,11.1955901857615,11.2935627331309,11.1075039590812,11.2134033761923,88497.3416819123,0.0,1.0
2022-12-16,12.6,12.82,12.37,12.54,154096,11.2223099714077,11.4182550661466,11.0174582814535,11.1688704001153,173013.363999644,0.0,1.0
2022-12-19,12.52,12.8066,12.3,12.64,74863,11.1510572096845,11.406320228558,10.9551121149456,11.2579363522693,84053.4437565242,0.0,1.0
2022-12-20,12.62,12.66,12.445,12.46,48126,11.2401231618385,11.2757495427001,11.084257745569,11.0976176383921,54034.1161084447,0.0,1.0
2022-12-21,12.44,12.98,12.4,12.73,32558,11.0798044479613,11.560760589593,11.0441780670997,11.338095709208,36554.9339703847,0.0,1.0
2022-12-22,12.44,12.49,12.15,12.34,51674,11.0798044479613,11.1243374240383,10.8215131867146,10.9907384958072,58017.680999621,0.0,1.0
2022-12-23,12.47,12.585,12.35,12.46,39659,11.1065242336075,11.2089500785846,10.9996450910226,11.0976176383921,44527.6775702281,0.0,1.0
2022-12-27,12.45,12.57,12.39,12.53,70838,11.0887110431767,11.1955901857615,11.0352714718843,11.1599638048999,79534.3206767649,0.0,1.0
2022-12-28,12.52,12.71,12.3,12.49,137155,11.1510572096845,11.3202825187772,10.9551121149456,11.1243374240383,153992.627578725,0.0,1.0
2022-12-29,12.76,12.8504,12.63,12.63,92569,11.3648154948542,11.4453311156014,11.2490297570539,11.2490297570539,103933.094253472,0.0,1.0
2022-12-30,13.19,13.24,12.67,12.67,49907,11.7477990891165,11.7923320651935,11.2846561379155,11.2846561379155,56033.7578985193,0.0,1.0
2023-01-03,13.3,13.5,12.7,13.36,79517,11.8457716364859,12.023903540794,11.3113759235618,11.8992112077783,89278.7850765739,0.0,1.0
2023-01-04,14.23,14.35,13.37,13.49,140545,12.6740849915184,12.7809641341032,11.9081178029938,12.0149969455786,157798.795837205,0.0,1.0
2023-01-05,14.47,14.72,14.02,14.27,133245,12.8878432766881,13.1105081570732,12.4870464919949,12.70971137238,149602.622301244,0.0,1.0
2023-01-06,15.02,15.19,14.4,14.6,174807,13.3777060135352,13.5291181321971,12.8254971101803,13.0036290144883,196266.918808313,0.0,1.0
2023-01-09,15.17,16.04,15.06,15.29,149783,13.5113049417663,14.2861787255063,13.4133323943969,13.6181840843511,168170.885032439,0.0,1.0
2023-01-10,15.51,15.66,15.26,15.27,123233,13.81412917909,13.947728107321,13.5914642987049,13.6003708939203,138361.514158499,0.0,1.0
2023-01-11,15.55,15.84,15.25,15.3,140708,13.8497555599516,14.1080468211983,13.5825577034895,13.6270906795665,157981.806287392,0.0,1.0
2023-01-12,15.61,15.98,15.44,15.63,110550,13.903195131244,14.2327391542139,13.7517830125822,13.9210083216748,124121.504712391,0.0,1.0
2023-01-13,15.89,15.95,15.39,15.42,109773,14.1525797972753,14.2060193685677,13.7072500365051,13.7339698221514,123249.117474386,0.0,1.0
2023-01-17,16.13,16.4,15.86,15.92,154369,14.366338082445,14.6068161532608,14.1258600116291,14.1792995829215,173319.878434619,0.0,1.0
2023-01-18,15.99,16.4699,15.92,16.34,119993,14.2416457494293,14.6690732538165,14.1792995829215,14.5533765819684,134723.760424731,0.0,1.0
2023-01-19,16.02,16.18,15.8982,15.94,106488,14.2683655350755,14.410871058522,14.1598832053519,14.1971127733523,119560.839383204,0.0,1.0
2023-01-20,15.97,16.13,15.66,16.08,86716,14.2238325589985,14.366338082445,13.947728107321,14.321805106368,97361.5594992288,0.0,1.0
2023-01-23,16.07,16.1919,15.74,15.95,175272,14.3128985111526,14.4214699068283,14.0189808690443,14.2060193685677,196789.003834918,0.0,1.0
2023-01-24,16.54,16.7693,15.9568,16.12,164037,14.7315084862765,14.9357367145657,14.2120758533142,14.3574314872296,184174.755934025,0.0,1.0
2023-01-25,16.6,16.7516,16.3766,16.49,105791,14.7849480575689,14.9199720410344,14.5859747204568,14.6869755101995,118778.273225044,0.0,1.0
2023-01-26,16.58,16.8699,16.36,16.82,109506,14.7671348671381,15.0253370624326,14.5711897723992,14.9808931523078,122949.339620399,0.0,1.0
2023-01-27,16.6,16.89,16.47,16.63,117467,14.7849480575689,15.0432393188156,14.6691623197687,14.8116678432151,131887.659828589,0.0,1.0
2023-01-30,16.7,16.78,16.46,16.51,138505,14.8740140097229,14.9452667714462,14.6602557245533,14.7047887006303,155508.358301129,0.0,1.0
2023-01-31,16.95,17.11,16.71,16.71,241099,15.096678890108,15.2391844135545,14.8829206049383,14.8829206049383,270697.156622821,0.0,1.0
2023-02-01,17.17,17.2986,16.78,17.0,406970,15.2926239848469,15.407162799317,14.9452667714462,15.141211866185,456931.060812319,0.0,1.0
2023-02-02,17.19,17.55,16.8601,17.34,244627,15.3104371752777,15.6310746030322,15.0166085991215,15.4440361035087,274658.266244035,0.0,1.0
2023-02-03,17.18,17.28,16.89,16.94,162185,15.3015305800623,15.3905965322163,15.0432393188156,15.0877722948926,182095.397935587,0.0,1.0
2023-02-06,17.28,17.41,17.0842,17.11,148587,15.3905965322163,15.5063822700165,15.2162053978987,15.2391844135545,166828.059888739,0.0,1.0
2023-02-07,17.85,17.87,17.08,17.23,253306,15.8982724594943,15.9160856499251,15.2124646279082,15.3460635561393,284402.730643844,0.0,1.0
2023-02-08,17.56,17.96,17.48,17.75,142417,15.6399811982476,15.9962450068637,15.5687284365244,15.8092065073402,159900.609105605,0.0,1.0
2023-02-09,17.22,17.83,17.21,17.62,160786,15.3371569609239,15.8804592690635,15.3282503657085,15.69342076954,180524.651801778,0.0,1.0
2023-02-10,17.23,17.41,17.16,17.27,194356,15.3460635561393,15.5063822700165,15.2837173896315,15.3816899370009,218215.822432216,0.0,1.0
2023-02-13,17.5,17.7,17.26,17.26,333835,15.5865416269552,15.7646735312632,15.3727833417855,15.3727833417855,374817.752380471,0.0,1.0
2023-02-14,17.99,18.0827,17.3889,17.5,251371,16.0737323852377,16.1565581213195,15.5366606488972,15.6359264447838,281338.781909372,0.057,1.0
2023-02-15,18.19,18.525,17.89,17.9,160235,16.2524286874638,16.5517449936925,15.9843842341247,15.993319049236,179337.790434251,0.0,1.0
2023-02-16,17.79,18.26,17.77,18.0,137825,15.8950360830116,16.314972393243,15.877166452789,16.082667200349,154256.129850536,0.0,1.0
2023-02-17,18.09,18.19,17.63,17.81,149432,16.1630805363508,16.2524286874638,15.7520790412307,15.9129057132342,167246.885512971,0.0,1.0
2023-02-21,17.99,18.22,17.68,17.9,218034,16.0737323852377,16.2792331327977,15.7967531167873,15.993319049236,244027.433454249,0.0,1.0
2023-02-22,17.85,18.4282,17.75,18.1,226062,15.9486449736794,16.4652559834151,15.8592968225664,16.1720153514621,253012.510257733,0.0,1.0
2023-02-23,18.1,18.2933,17.965,18.06,331098,16.1720153514621,16.3447253275636,16.0513953474595,16.1362760910168,370570.622755326,0.0,1.0
2023-02-24,18.18,18.26,17.59,17.95,232482,16.2434938723525,16.314972393243,15.7163397807855,16.0379931247925,260197.885578904,0.0,1.0
2023-02-27,18.58,18.71,18.32,18.32,339618,16.6008864768047,16.7170390732517,16.3685812839108,16.3685812839108,380106.354489965,0.0,1.0
2023-02-28,18.81,19.26,18.62,18.62,583374,16.8063872243647,17.2084539043735,16.6366257372499,16.6366257372499,652922.29635717,0.0,1.0
2023-03-01,18.86,19.23,18.76,18.79,143788,16.8510612999213,17.1816494590395,16.7617131488082,16.7885175941421,160930.022847443,0.0,1.0
2023-03-02,18.98,19.3,18.62,18.74,139323,16.9582790812569,17.2441931648187,16.6366257372499,16.7438435185856,155932.717425476,0.0,1.0
2023-03-03,19.35,19.625,19.0,19.11,148113,17.2888672403752,17.5345746559361,16.9761487114795,17.0744316777039,165770.637841846,0.0,1.0
2023-03-06,19.53,19.66,19.34,19.39,228584,17.4496939123787,17.5658465088257,17.2799324252639,17.3246065008204,255835.176388572,0.0,1.0
2023-03-07,19.81,20.02,19.5045,19.61,179900,17.6998687354952,17.8874998528326,17.4269101338449,17.5211724332691,201347.199420363,0.0,1.0
2023-03-08,19.86,20.23,19.77,19.98,235937,17.7445428110518,18.07513097017,17.66412947505,17.8517605923874,264064.781487726,0.0,1.0
2023-03-09,19.27,20.0842,19.09,19.8,486984,17.2173887194848,17.9448613658472,17.0565620474813,17.6909339203839,545040.93697902,0.0,1.0
2023-03-10,17.0,20.6,14.35,20.6,1409267,15.1891856892185,18.4057191292883,12.8214596847227,18.4057191292883,1577276.06273228,0.0,1.0
2023-03-13,15.71,16.59,15.0,16.54,443794,14.0365945398602,14.822858269655,13.4022226669575,14.7781841940985,496701.940075377,0.0,1.0
2023-03-14,16.22,16.58,15.87,16.12,301015,14.4922701105367,14.8139234545437,14.1795515816411,14.4029219594237,336901.207523739,0.0,1.0
2023-03-15,16.13,17.22,15.915,16.32,380016,14.411856774535,15.3857516216672,14.2197582496419,14.5816182616498,425320.496581036,0.0,1.0
2023-03-16,16.8,17.36,15.75,15.89,319338,15.0104893869924,15.5108390332255,14.0723338003054,14.1974212118637,357408.62683991,0.0,1.0
2023-03-17,15.08,16.94,15.01,16.75,1362843,13.473701187848,15.1355767985507,13.4111574820688,14.9658153114359,1525317.51695189,0.0,1.0
2023-03-20,15.6,15.815,15.08,15.14,437937,13.9383115736358,14.1304100985289,13.473701187848,13.5273100785158,490146.684116484,0.0,1.0
2023-03-21,15.4,16.4,15.34,15.92,250101,13.7596152714097,14.6530967825402,13.7060063807419,14.2242256571976,279917.375887894,0.0,1.0
2023-03-22,15.62,16.04,15.29,15.45,262562,13.9561812038584,14.3314434385332,13.6613323051854,13.8042893469662,293863.943158473,0.0,1.0
2023-03-23,15.52,15.95,15.33,15.7,202250,13.8668330527454,14.2510301025315,13.6970715656306,14.0276597247489,226361.706963693,0.0,1.0
2023-03-24,15.35,15.46,15.0,15.45,145301,13.7149411958532,13.8132241620775,13.4022226669575,13.8042893469662,162623.39868248,0.0,1.0
2023-03-27,15.44,15.65,15.21,15.65,184081,13.7953545318549,13.9829856491923,13.5898537842949,13.9829856491923,206026.647117843,0.0,1.0
2023-03-28,15.25,15.75,15.2,15.33,152639,13.6255930447401,14.0723338003054,13.5809189691836,13.6970715656306,170836.215521539,0.0,1.0
2023-03-29,15.66,15.73,15.18,15.39,211628,13.9919204643036,14.0544641700828,13.563049338961,13.7506804562984,236857.727175835,0.0,1.0
2023-03-30,15.61,15.97,15.56,15.81,85774,13.9472463887471,14.2688997327541,13.9025723131906,14.1259426909732,95999.7480994009,0.0,1.0
2023-03-31,15.85,15.98,15.51,15.77,266387,14.1616819514184,14.2778345478654,13.8578982376341,14.090203430528,298144.949483003,0.0,1.0
2023-04-03,15.2,15.91,15.13,15.87,188357,13.5809189691836,14.2152908420863,13.5183752634045,14.1795515816411,210812.420462598,0.0,1.0
2023-04-04,14.1,15.28,14.02,15.2,382127,12.5980893069401,13.6523974900741,12.5266107860496,13.5809189691836,427683.16438524,0.0,1.0
2023-04-05,13.48,14.1,13.4,14.1,403833,12.0441307700392,12.5980893069401,11.9726522491487,12.5980893069401,451976.895961773,0.0,1.0
2023-04-06,13.39,13.71,13.23,13.5,291972,11.9637174340374,12.2496315175992,11.8207603922565,12.0620004002618,326780.125120412,0.0,1.0
2023-04-10,13.89,13.98,13.3901,13.54,289077,12.4104581896027,12.4908715256044,11.9638067821885,12.097739660707,323539.990921845,0.0,1.0
2023-04-11,13.96,14.075,13.7,13.85,349867,12.4730018953818,12.5757522691618,12.2406967024879,12.3747189291574,391577.213005025,0.0,1.0
2023-04-12,14.03,14.13,13.81,14.11,344407,12.5355456011609,12.624893752274,12.3389796687122,12.6070241220514,385466.286330011,0.0,1.0
2023-04-13,13.83,13.99,13.65,13.98,209475,12.3568492989348,12.4998063407157,12.1960226269313,12.4908715256044,234448.052243361,0.0,1.0
2023-04-14,13.62,13.94,13.56,13.79,265186,12.1692181815974,12.4551322651592,12.1156092909296,12.3211100384896,296800.769457968,0.0,1.0
2023-04-17,14.21,14.25,13.59,13.68,220890,12.6963722731644,12.7321115336096,12.1424137362635,12.2228270722653,247223.918176565,0.0,1.0
2023-04-18,14.4,15.17,14.21,14.21,389179,12.8661337602792,13.5541145238497,12.6963722731644,12.6963722731644,435575.885065133,0.0,1.0
2023-04-19,14.22,14.28,13.78,14.28,190333,12.7053070882757,12.7589159789436,12.3121752233783,12.7589159789436,213023.993925936,0.0,1.0
2023-04-20,14.03,14.24,13.98,14.11,114489,12.5355456011609,12.7231767184983,12.4908715256044,12.6070241220514,128138.074010217,0.0,1.0
2023-04-21,14.0,14.04,13.71,14.04,155795,12.508741155827,12.5444804162722,12.2496315175992,12.5444804162722,174368.465445778,0.0,1.0
2023-04-24,14.1,14.16,13.88,13.96,126784,12.5980893069401,12.6516981976079,12.4015233744914,12.4730018953818,141898.851202397,0.0,1.0
2023-04-25,14.02,14.06,13.86,13.95,139822,12.5266107860496,12.5623500464948,12.3836537442687,12.4640670802705,156491.20687801,0.0,1.0
2023-04-26,13.78,13.945,13.6,13.87,159068,12.3121752233783,12.4595996727148,12.1513485513748,12.39258855938,178031.663798767,0.0,1.0
2023-04-27,14.01,14.04,13.41,13.8,165784,12.5176759709383,12.5444804162722,11.98158706426,12.3300448536009,185548.327452504,0.0,1.0
2023-04-28,14.14,14.29,13.85,13.94,169832,12.6338285673853,12.7678507940549,12.3747189291574,12.4551322651592,190078.919243796,0.0,1.0
2023-05-01,13.87,14.49,13.8,14.09,164823,12.39258855938,12.946547096281,12.3300448536009,12.5891544918288,184472.759589008,0.0,1.0
2023-05-02,13.72,13.9,13.39,13.86,309911,12.2585663327105,12.419393004714,11.9637174340374,12.3836537442687,346857.764978121,0.0,1.0
2023-05-03,13.7,14.09,13.63,13.79,188138,12.2406967024879,12.5891544918288,12.1781529967087,12.3211100384896,210567.311865192,0.0,1.0
2023-05-04,13.14,13.56,13.05,13.56,188088,11.7403470562548,12.1156092909296,11.659933720253,12.1156092909296,210511.350998205,0.0,1.0
2023-05-05,13.37,13.605,13.22,13.37,149227,11.9458478038148,12.1558159589305,11.8118255771452,11.9458478038148,167017.445958324,0.0,1.0
2023-05-08,13.51,13.71,13.33,13.42,142554,12.0709352153731,12.2496315175992,11.9101085433696,11.9905218793713,159548.908650196,0.0,1.0
2023-05-09,13.75,13.86,13.36,13.51,165729,12.2853707780444,12.3836537442687,11.9369129887035,12.0709352153731,185486.770498817,0.0,1.0
2023-05-10,14.19,14.295,13.75,13.93,198659,12.6785026429418,12.7723182016105,12.2853707780444,12.4461974500479,222342.597496664,0.0,1.0
2023-05-11,14.3,15.91,13.69,15.4,478681,12.7767856091662,14.2152908420863,12.2317618873766,13.7596152714097,535748.075407106,0.0,1.0
2023-05-12,14.61,14.79,14.0701,14.32,162490,13.1046933237511,13.2661474509431,12.6204206389124,12.8445727854973,181154.861189874,0.057,1.0
2023-05-15,15.28,15.408,14.68,14.77,201584,13.7056614638546,13.8204732876356,13.1674810398813,13.2482081034773,224739.501126837,0.0,1.0
2023-05-16,14.8,15.19,14.7462,15.15,213292,13.275117124676,13.6249344002586,13.226860279993,13.5890557053271,237792.372779313,0.0,1.0
2023-05-17,15.11,15.23,14.76,14.96,189750,13.5531770103955,13.6608130951902,13.2392384297444,13.4186319044022,211546.156137478,0.0,1.0
2023-05-18,15.21,15.32,15.045,15.1,133560,13.6428737477244,13.7415401587862,13.4948741311317,13.5442073366626,148901.737094712,0.0,1.0
2023-05-19,15.13,15.5096,14.91,15.44,170496,13.5711163578613,13.9116051727618,13.3737835357377,13.8491762435809,190080.492420634,0.0,1.0
2023-05-22,14.85,15.28,14.83,15.28,113824,13.3199654933404,13.7056614638546,13.3020261458746,13.7056614638546,126898.707120908,0.0,1.0
2023-05-23,14.67,14.99,14.6,14.78,128405,13.1585113661484,13.4455409256009,13.0957236500182,13.2571777772102,143154.593827841,0.0,1.0
2023-05-24,14.21,14.555,14.08,14.53,117226,12.7459063744355,13.0553601182202,12.6293006159079,13.0329359338879,130691.487216716,0.0,1.0
2023-05-25,14.28,14.31,13.7615,14.03,158064,12.8086940905657,12.8356031117644,12.3436165075154,12.5844522472435,176220.456514963,0.0,1.0
2023-05-26,14.42,14.54,14.23,14.25,91810,12.9342695228262,13.0419056076208,12.7638457219013,12.7817850693671,102356.008405701,0.0,1.0
2023-05-30,14.22,14.59,14.07,14.48,167657,12.7548760481684,13.0867539762853,12.620330942175,12.9880875652235,186915.382869781,0.0,1.0
2023-05-31,13.61,14.27,13.5,14.22,155925,12.2077259504621,12.7997244168328,12.1090595394004,12.7548760481684,173835.754391232,0.0,1.0
2023-06-01,13.52,13.7,13.34,13.61,94855,12.1269988868661,12.2884530140581,11.9655447596741,12.2077259504621,105750.780713678,0.0,1.0
2023-06-02,14.5,14.6,13.64,13.79,154809,13.0060269126893,13.0957236500182,12.2346349716608,12.3691800776541,172591.561978849,0.0,1.0
2023-06-05,14.16,14.42,14.04,14.42,116700,12.701058005771,12.9342695228262,12.5934219209764,12.9342695228262,130105.066778623,0.0,1.0
2023-06-06,15.36,15.65,14.44,14.56,339681,13.7774188537177,14.0375393919715,12.9522088702919,13.0598449550866,378699.393217047,0.0,1.0
2023-06-07,15.8,15.885,15.38,15.38,172272,14.1720844979649,14.2483267246944,13.7953582011835,13.7953582011835,192060.497550015,0.0,1.0
2023-06-08,15.46,15.71,15.42,15.71,95747,13.8671155910466,14.0913574343689,13.8312368961151,14.0913574343689,106745.242749381,0.0,1.0
2023-06-09,15.36,15.5,15.0,15.5,63755,13.7774188537177,13.9029942859782,13.4545105993337,13.9029942859782,71078.3935944396,0.0,1.0
2023-06-12,16.1,16.25,15.36,15.5,233913,14.4411747099515,14.5757198159449,13.7774188537177,13.9029942859782,260782.06071455,0.0,1.0
2023-06-13,16.43,16.56,16.1386,16.24,122448,14.7371739431369,14.8537797016644,14.4757976505605,14.566750142212,136513.32662304,0.0,1.0
2023-06-14,16.37,16.57,16.19,16.57,161310,14.6833559007396,14.8627493753973,14.5219017735475,14.8627493753973,179839.317241298,0.0,1.0
2023-06-15,16.68,16.72,16.2149,16.3,172095,14.9614157864591,14.9972944813907,14.5442362611424,14.6205681846093,191863.16595773,0.0,1.0
2023-06-16,16.1,16.85,16.08,16.85,342423,14.4411747099515,15.1139002399182,14.4232353624858,15.1139002399182,381756.360595856,0.0,1.0
2023-06-20,16.24,16.33,15.67,16.0,161965,14.566750142212,14.647477205808,14.0554787394373,14.3514779726227,180569.555619534,0.0,1.0
2023-06-21,16.24,16.35,15.98,16.21,108007,14.566750142212,14.6654165532738,14.3335386251569,14.5398411210133,120413.521401531,0.0,1.0
2023-06-22,15.96,16.3,15.89,16.18,93819,14.3155992776911,14.6205681846093,14.2528115615609,14.5129320998147,104595.777721539,0.0,1.0
2023-06-23,16.33,16.35,15.63,15.63,1115369,14.647477205808,14.6654165532738,14.0196000445058,14.0196000445058,1243488.93082952,0.0,1.0
2023-06-26,16.24,16.445,16.05,16.22,176303,14.566750142212,14.7506284537362,14.3963263412871,14.5488107947462,196554.52946248,0.0,1.0
2023-06-27,16.63,16.85,16.13,16.24,182521,14.9165674177947,15.1139002399182,14.4680837311502,14.566750142212,203486.777150822,0.0,1.0
2023-06-28,16.81,16.89,16.23,16.26,102502,15.0780215449867,15.1497789348498,14.5577804684791,14.5846894896778,114276.1744211,0.0,1.0
2023-06-29,17.06,17.26,16.81,16.81,96372,15.3022633883089,15.4816568629667,15.0780215449867,15.0780215449867,107442.035095025,0.0,1.0
2023-06-30,17.33,17.45,17.06,17.17,312428,15.5444445790969,15.6520806638916,15.3022633883089,15.4009297993707,348315.902343715,0.0,1.0
2023-07-03,17.47,17.68,17.41,17.43,70217,15.6700200113574,15.858383159748,15.61620196896,15.6341413164258,78282.6690145202,0.0,1.0
2023-07-05,16.92,17.28,16.9,17.28,90471,15.1766879560485,15.4995962104325,15.1587486085827,15.4995962104325,100863.200484393,0.0,1.0
2023-07-06,16.35,16.9299,16.22,16.71,79441,14.6654165532738,15.185567933044,14.5488107947462,14.9883248076578,88566.2091684707,0.0,1.0
2023-07-07,16.57,16.88,16.32,16.32,141927,14.8627493753973,15.1408092611169,14.6385075320751,14.6385075320751,158229.835584315,0.0,1.0
2023-07-10,16.88,16.9,16.48,16.5,69188,15.1408092611169,15.1587486085827,14.7820223118013,14.7999616592671,77135.4700966524,0.0,1.0
2023-07-11,16.8,17.07,16.63,16.92,62994,15.0690518712538,15.3112330620418,14.9165674177947,15.1766879560485,70229.9792343834,0.0,1.0
2023-07-12,16.83,17.09,16.72,17.06,124891,15.0959608924525,15.3291724095076,14.9972944813907,15.3022633883089,139236.948543692,0.0,1.0
2023-07-13,17.1,17.12,16.67,16.82,83530,15.3381420832405,15.3560814307062,14.9524461127262,15.0869912187196,93124.903410611,0.0,1.0
2023-07-14,16.69,17.11,16.63,17.09,151988,14.970385460192,15.3471117569734,14.9165674177947,15.3291724095076,169446.520047552,0.0,1.0
2023-07-17,17.08,17.32,16.61,16.61,143073,15.3202027357747,15.535474905364,14.8986280703289,14.8986280703289,159507.474029287,0.0,1.0
2023-07-18,17.47,17.49,17.16,17.16,79347,15.6700200113574,15.6879593588231,15.3919601256378,15.3919601256378,88461.4115996858,0.0,1.0
2023-07-19,17.66,17.71,17.22,17.54,146373,15.8404438122823,15.8852921809467,15.4457781680351,15.7328077274876,163186.537614287,0.0,1.0
2023-07-20,17.39,17.98,17.31,17.83,140717,15.5982626214942,16.1274733717347,15.5265052316311,15.9929282657414,156880.845603149,0.0,1.0
2023-07-21,16.14,16.37,15.42,16.34,2303846,14.4770534048831,14.6833559007396,13.8312368961151,14.6564468795409,2568483.61334758,0.0,1.0
2023-07-24,16.08,16.34,16.03,16.16,361300,14.4232353624858,14.6564468795409,14.3783869938213,14.4949927523489,402801.719169805,0.0,1.0
2023-07-25,16.17,16.32,15.89,15.94,347476,14.5039624260818,14.6385075320751,14.2528115615609,14.2976599302253,387389.787351915,0.0,1.0
2023-07-26,16.17,16.26,15.75,16.17,342178,14.5039624260818,14.5846894896778,14.1272361293004,14.5039624260818,381483.217996362,0.0,1.0
2023-07-27,15.99,16.28,15.81,16.19,232410,14.3425082988898,14.6026288371436,14.1810541716978,14.5219017735475,259106.414481744,0.0,1.0
2023-07-28,16.2,16.29,16.0,16.08,269645,14.5308714472804,14.6115985108764,14.3514779726227,14.4232353624858,300618.515265825,0.0,1.0
2023-07-31,16.15,16.31,16.05,16.14,312560,14.486023078616,14.6295378583422,14.3963263412871,14.4770534048831,348463.064887114,0.0,1.0
2023-08-01,16.3,16.4,16.09,16.16,504825,14.6205681846093,14.7102649219382,14.4322050362187,14.4949927523489,562813.113423464,0.0,1.0
2023-08-02,17.02,17.26,16.1,16.16,502989,15.2663846933773,15.4816568629667,14.4411747099515,14.4949927523489,560766.216228901,0.0,1.0
2023-08-03,17.56,17.9599,16.595,16.81,1067765,15.7507470749534,16.1094443275316,14.8851735597296,15.0780215449867,1190416.76631427,0.0,1.0
2023-08-04,16.91,17.9,16.88,17.85,326106,15.1677182823156,16.0557159818716,15.1408092611169,16.0108676132072,363565.06346966,0.0,1.0
2023-08-07,17.51,17.58,16.8301,17.0,183761,15.7058987062889,15.7686864224191,15.0960505891898,15.2484453459116,204869.21316458,0.0,1.0
2023-08-08,16.67,17.41,16.17,17.41,320477,14.9524461127262,15.61620196896,14.5039624260818,15.61620196896,357289.472887855,0.0,1.0
2023-08-09,16.2,16.65,16.09,16.63,454336,14.5308714472804,14.9345067652604,14.4322050362187,14.9165674177947,506524.555440723,0.0,1.0
2023-08-10,15.0,16.2,13.59,15.26,782576,13.4545105993337,14.5308714472804,12.1897866029964,13.6877221163889,872468.746695352,0.0,1.0
2023-08-11,14.53,15.34,14.44,14.81,457574,13.0329359338879,13.759479506252,12.9522088702919,13.2840867984088,510134.497225035,0.0,1.0
2023-08-14,14.44,14.49,14.02,14.29,254622,13.0033360105694,13.0483614122681,12.6251226363008,12.8682598054735,282753.723891428,0.057,1.0
2023-08-15,14.43,14.47,14.0701,14.34,255046,12.9943309302297,13.0303512515886,12.6702380888028,12.9132852071721,283224.569218736,0.0,1.0
2023-08-16,14.43,15.07,14.411,14.76,458392,12.9943309302297,13.5706560719724,12.9772212775842,13.2914985814408,509037.102065175,0.0,1.0
2023-08-17,14.15,14.72,14.1273,14.62,212583,12.7421886807173,13.2554782600818,12.7217471483461,13.1654274566845,236070.075979338,0.0,1.0
2023-08-18,14.08,14.19,13.87,13.95,194118,12.6791531183392,12.7782090020762,12.4900464312048,12.5620870739227,215564.984071902,0.0,1.0
2023-08-21,13.87,14.045,13.7,14.01,173284,12.4900464312048,12.6476353371501,12.3369600654294,12.616117555961,192429.154946557,0.0,1.0
2023-08-22,13.71,14.12,13.6,14.02,143688,12.3459651457692,12.7151734396981,12.2469092620321,12.6251226363008,159563.262713007,0.0,1.0
2023-08-23,14.2,14.2,13.71,13.82,185939,12.7872140824159,12.7872140824159,12.3459651457692,12.4450210295062,206482.33328875,0.0,1.0
2023-08-24,14.59,14.73,14.09,14.09,238818,13.1384122156654,13.2644833404216,12.6881581986789,12.6881581986789,265203.630606557,0.0,1.0
2023-08-25,14.0,14.705,13.97,14.66,496991,12.6071124756213,13.2419706395722,12.5800972346021,13.2014477780435,551900.684114195,0.0,1.0
2023-08-28,14.31,14.45,13.88,14.03,151304,12.8862699661529,13.0123410909091,12.4990515115446,12.6341277166405,168020.710856362,0.0,1.0
2023-08-29,14.26,14.51,14.1,14.34,198086,12.8412445644543,13.0663715729475,12.6971632790186,12.9132852071721,219971.385625583,0.0,1.0
2023-08-30,14.24,14.42,14.14,14.22,172263,12.8232344037748,12.98532584989,12.7331836003775,12.8052242430954,191295.350514524,0.0,1.0
2023-08-31,14.23,14.615,14.2,14.28,117386,12.8142293234351,13.1609249165147,12.7872140824159,12.8592547251337,130355.3056402,0.0,1.0
2023-09-01,14.64,14.67,14.27,14.27,98026,13.183437617364,13.2104528583832,12.850249644794,12.850249644794,108856.330317809,0.0,1.0
2023-09-05,14.06,14.54,14.01,14.54,137567,12.6611429576597,13.0933868139667,12.616117555961,13.0933868139667,152765.988542121,0.0,1.0
2023-09-06,14.13,14.23,13.86,14.07,135699,12.7241785200378,12.8142293234351,12.4810413508651,12.6701480379994,150691.603939733,0.0,1.0
2023-09-07,13.54,14.12,13.52,14.0,269626,12.1928787799938,12.7151734396981,12.1748686193143,12.6071124756213,299415.42976628,0.0,1.0
2023-09-08,13.37,13.53,13.28,13.53,149702,12.0397924142184,12.183873699654,11.9587466911608,12.183873699654,166241.715067804,0.0,1.0
2023-09-11,13.35,13.51,13.09,13.51,183454,12.0217822535389,12.1658635389746,11.7876501647059,12.1658635389746,203722.779896387,0.0,1.0
2023-09-12,13.45,13.56,13.21,13.28,152612,12.1118330569362,12.2108889406732,11.8957111287827,11.9587466911608,169473.224271738,0.0,1.0
2023-09-13,13.02,13.45,13.02,13.43,129174,11.7246146023278,12.1118330569362,11.7246146023278,12.0938228962567,143445.694126789,0.0,1.0
2023-09-14,13.46,13.51,13.13,13.13,167174,12.1208381372759,12.1658635389746,11.8236704860649,11.8236704860649,185644.096102558,0.0,1.0
2023-09-15,13.3,13.51,13.18,13.41,651407,11.9767568518403,12.1658635389746,11.8686958877635,12.0758127355773,723377.221995516,0.0,1.0
2023-09-18,13.34,13.51,13.26,13.26,102199,12.0127771731992,12.1658635389746,11.9407365304813,11.9407365304813,113490.381145305,0.0,1.0
2023-09-19,13.03,13.46,13.02,13.33,141933,11.7336196826676,12.1208381372759,11.7246146023278,12.0037720928594,157614.362832284,0.0,1.0
2023-09-20,12.82,13.22,12.82,13.02,183501,11.5445129955332,11.9047162091224,11.5445129955332,11.7246146023278,203774.972656726,0.0,1.0
2023-09-21,12.57,12.72,12.4,12.67,173517,11.31938598704,11.4544621921359,11.1662996212646,11.4094367904373,192687.897779724,0.0,1.0
2023-09-22,12.35,12.64,12.305,12.59,127512,11.1212742195659,11.3824215494181,11.0807513580372,11.3373961477195,141600.069282481,0.0,1.0
2023-09-25,12.53,12.57,12.1701,12.32,134951,11.2833656656811,11.31938598704,10.9592728242542,11.0942589785468,149860.961711368,0.0,1.0
2023-09-26,12.15,12.65,12.08,12.43,141812,10.9411726127714,11.3914266297578,10.8781370503933,11.1933148622838,157479.994236519,0.0,1.0
2023-09-27,12.2,12.3875,12.08,12.23,178756,10.98619801447,11.1550432708399,10.8781370503933,11.0132132554892,198505.724831067,0.0,1.0
2023-09-28,12.37,12.705,12.23,12.44,235350,11.1392843802454,11.4409545716263,11.0132132554892,11.2023199426235,261352.471184138,0.0,1.0
2023-09-29,12.06,12.45,11.86,12.45,306646,10.8601268897138,11.2113250229632,10.6800252829192,11.2113250229632,340525.55716478,0.0,1.0
2023-10-02,11.78,12.02,11.65,12.02,194170,10.6079846402014,10.8241065683549,10.4909185957849,10.8241065683549,215622.729253553,0.0,1.0
2023-10-03,11.39,11.765,11.38,11.72,162959,10.2567865069519,10.5944770196918,10.2477814266122,10.553954158163,180963.404936035,0.0,1.0
2023-10-04,11.31,11.42,11.12,11.38,113008,10.1847458642341,10.2838017479711,10.0136493377792,10.2477814266122,125493.605538887,0.0,1.0
2023-10-05,11.25,11.38,11.1,11.28,145730,10.1307153821957,10.2477814266122,9.99563917709976,10.1577306232149,161830.871577074,0.0,1.0
2023-10-06,11.58,11.73,11.03,11.17,240527,10.4278830334068,10.5629592385027,9.93260361472165,10.0586747394779,267101.448211204,0.0,1.0
2023-10-09,11.42,11.46,11.21,11.36,111885,10.2838017479711,10.31982206933,10.0946950608368,10.2297712659327,124246.531712077,0.0,1.0
2023-10-10,11.68,11.81,11.46,11.46,174594,10.5179338368041,10.6349998812206,10.31982206933,10.31982206933,193883.889330457,0.0,1.0
2023-10-11,11.61,11.76,11.44,11.75,137702,10.454898274426,10.5899744795219,10.3018119086506,10.5809693991822,152915.903917561,0.0,1.0
2023-10-12,11.15,11.59,10.97,11.59,127498,10.0406645787984,10.4368881137465,9.87857313268328,10.4368881137465,141584.522502805,0.0,1.0
2023-10-13,10.93,11.2799,10.86,11.18,181070,9.84255281132436,10.1576405724115,9.77951724894625,10.0676798198176,201075.385414539,0.0,1.0
2023-10-16,11.07,11.287,11.02,11.06,167289,9.96862393608057,10.1640341794527,9.92359853438192,9.95961885574084,185771.801792748,0.0,1.0
2023-10-17,11.47,11.79,10.98,11.01,305372,10.3288271496698,10.6169897205411,9.887578213023,9.91459345404219,339110.800214328,0.0,1.0
2023-10-18,11.19,11.36,11.05,11.36,188457,10.0766849001573,10.2297712659327,9.95061377540111,10.2297712659327,209278.532661777,0.0,1.0
2023-10-19,10.75,11.18,10.75,11.09,190024,9.68046136520923,10.0676798198176,9.68046136520923,9.98663409676003,211018.661501145,0.0,1.0
2023-10-20,10.4,10.78,10.37,10.78,192410,9.36528355331869,9.70747660622841,9.3382683122995,9.70747660622841,213668.276951519,0.0,1.0
2023-10-23,10.15,10.44,10.13,10.43,321473,9.14015654482546,9.40130387467761,9.122146384146,9.39229879433788,356990.707325167,0.0,1.0
2023-10-24,10.12,10.36,9.95,10.21,350932,9.11314130380627,9.32926323195978,8.96005493803086,9.19418702686383,389704.463214751,0.0,1.0
2023-10-25,9.39,10.18,9.35,10.04,253819,8.45577043900601,9.16717178584464,8.41975011764709,9.04110066108843,281862.005028624,0.0,1.0
2023-10-26,9.28,9.41,8.9,9.35,947524,8.35671455526899,8.47378059968547,8.01452150235927,8.41975011764709,1052210.49036022,0.0,1.0
2023-10-27,9.16,9.6,9.06,9.37,249305,8.24865359119223,8.64487712614033,8.15860278779494,8.43776027832655,276849.279067607,0.0,1.0
2023-10-30,9.33,9.358,9.17,9.28,138115,8.40173995696763,8.42695418191888,8.25765867153196,8.35671455526899,153374.533917982,0.0,1.0
2023-10-31,9.19,9.4363,9.1,9.38,128784,8.27566883221142,8.49746396097896,8.19462310915386,8.44676535866628,143012.605264406,0.0,1.0
2023-11-01,9.25,9.36,8.76,9.13,219708,8.3296993142498,8.42875519798682,7.88845037760305,8.22163835017304,243982.276349796,0.0,1.0
2023-11-02,9.95,10.06,9.47,9.54,244978,8.96005493803086,9.05911082176789,8.52781108172385,8.59084664410195,272044.213663682,0.0,1.0
2023-11-03,10.35,10.77,10.29,10.29,280682,9.32025815162005,9.69847152588869,9.26622766958167,9.26622766958167,311692.943772705,0.0,1.0
2023-11-06,9.71,10.37,9.69,10.36,241591,8.74393300987736,9.3382683122995,8.7259228491979,9.32926323195978,268283.003466526,0.0,1.0
2023-11-07,9.82,9.89,9.54,9.7,346450,8.84298889361438,8.90602445599249,8.59084664410195,8.73492792953763,384727.272750136,0.0,1.0
2023-11-08,9.6,10.04,9.51,9.87,497072,8.64487712614033,9.04110066108843,8.56383140308277,8.88801429531303,551990.633339459,0.0,1.0
2023-11-09,11.22,11.87,10.81,11.0,469800,10.1037001411765,10.6890303632589,9.7344918472476,9.90558837370246,521705.506532007,0.0,1.0
2023-11-10,11.61,11.92,11.07,11.19,397651,10.454898274426,10.7340557649576,9.96862393608057,10.0766849001573,441585.177475433,0.0,1.0
2023-11-13,10.91,11.5181,10.85,11.42,393358,9.8245426506449,10.3721415861039,9.77051216860652,10.2838017479711,436817.868536435,0.0,1.0
2023-11-14,11.26,11.48,11.09,11.2,236507,10.1910494204719,10.3901640627902,10.0371881059532,10.1367454271124,261314.483928455,0.057,1.0
2023-11-15,10.99,11.42,10.94,11.18,218327,9.946681450354,10.3358600694306,9.90142812255439,10.1186440959925,241227.563381414,0.0,1.0
2023-11-16,9.97,10.98,9.825,10.98,560255,9.02351356324198,9.93763078479408,8.89227891262312,9.93763078479408,619020.773986973,0.0,1.0
2023-11-17,10.0,10.375,9.84,10.06,364119,9.05066555992175,9.39006551841881,8.905854910963,9.10496955328128,402311.84943171,0.0,1.0
2023-11-20,10.57,10.58,9.99,10.22,414566,9.56655349683729,9.57560416239721,9.04161489436183,9.24978020224003,458050.291721954,0.0,1.0
2023-11-21,10.04,10.55,10.0,10.45,173383,9.08686822216143,9.54845216571745,9.05066555992175,9.45794551011823,191569.336920123,0.0,1.0
2023-11-22,10.15,10.27,10.055,10.12,134500,9.18642554332058,9.29503353003964,9.10044422050132,9.15927354664081,148607.855532298,0.0,1.0
2023-11-24,10.1,10.29,10.07,10.07,58799,9.14117221552097,9.31313486115948,9.1140202188412,9.1140202188412,64966.4929177964,0.0,1.0
2023-11-27,9.72,10.185,9.59,10.06,348282,8.79724692424394,9.2181028727803,8.67958827196496,9.10496955328128,384813.688776951,0.0,1.0
2023-11-28,9.12,9.775,9.03,9.75,521095,8.25420699064863,8.84702558482351,8.17275100060934,8.8243989209237,575753.237759131,0.0,1.0
2023-11-29,9.38,9.6896,9.25,9.35,400314,8.4895242952066,8.76973290094178,8.37186564292762,8.46237229852683,442303.383491127,0.0,1.0
2023-11-30,9.54,9.9,9.26,9.4,359629,8.63433494416535,8.96015890432253,8.38091630848754,8.50762562632644,397350.888306505,0.0,1.0
2023-12-01,10.31,10.46,9.43,9.49,317152,9.33123619227932,9.46699617567815,8.53477762300621,8.58908161636574,350418.428236279,0.0,1.0
2023-12-04,10.4,10.5,10.17,10.28,306150,9.41269218231862,9.50319883791784,9.20452687444042,9.30408419559956,338262.416142849,0.0,1.0
2023-12-05,10.43,10.6,10.32,10.42,237218,9.43984417899838,9.59370549351705,9.34028685783924,9.43079351343846,262100.061514207,0.0,1.0
2023-12-06,10.47,11.015,10.425,10.5,188591,9.47604684123807,9.96930811425381,9.43531884621842,9.50319883791784,208372.521060905,0.0,1.0
2023-12-07,10.5,10.529,10.28,10.39,108467,9.50319883791784,9.52944576804161,9.30408419559956,9.4036415167587,119844.225026184,0.0,1.0
2023-12-08,10.96,11.37,10.53,10.53,249337,9.91952945367424,10.290606741631,9.5303508345976,9.5303508345976,275490.236987782,0.0,1.0
2023-12-11,10.84,11.01,10.67,10.86,158721,9.81092146695518,9.96478278147385,9.65706015243651,9.82902279807502,175369.423330423,0.0,1.0
2023-12-12,10.89,11.06,10.63,10.78,262717,9.85617479475478,10.0100361092735,9.62085749019682,9.75661747359564,290273.680162668,0.0,1.0
2023-12-13,11.15,11.18,10.49,10.91,423136,10.0914920993128,10.1186440959925,9.49414817235791,9.87427612587463,467519.208613489,0.0,1.0
2023-12-14,11.8,12.0,11.49,11.49,294079,10.6797853607077,10.8607986719061,10.3992147283501,10.3992147283501,324925.275442994,0.0,1.0
2023-12-15,12.15,12.51,11.895,12.02,922283,10.9965586553049,11.3223826154621,10.7657666835269,10.8789000030259,1019022.29608844,0.0,1.0
2023-12-18,12.04,12.14,11.8004,12.1,375468,10.8970013341458,10.987507989745,10.6801473873301,10.9513053275053,414851.258743501,0.0,1.0
2023-12-19,12.31,12.39,12.07,12.18,323159,11.1413693042637,11.213774628743,10.9241533308256,11.0237106519847,357055.509189308,0.0,1.0
2023-12-20,11.98,12.455,11.835,12.25,336565,10.8426973407863,11.2726039548825,10.7114626901674,11.0870653109041,371867.679533292,0.0,1.0
2023-12-21,12.18,12.215,11.91,12.18,262278,11.0237106519847,11.0553879814444,10.7793426818668,11.0237106519847,289788.632961339,0.0,1.0
2023-12-22,12.43,12.61,12.28,12.42,131758,11.2499772909827,11.4128892710613,11.1142173075839,11.2409266254228,145578.244083455,0.0,1.0
2023-12-26,12.75,12.8,12.29,12.57,185915,11.5395985889002,11.5848519166998,11.1232679731438,11.3766866088216,205415.832425928,0.0,1.0
2023-12-27,12.8,12.94,12.67,12.82,131786,11.5848519166998,11.7115612345387,11.4671932644209,11.6029532478197,145609.181034792,0.0,1.0
2023-12-28,12.63,13.01,12.56,12.65,335410,11.4309906021812,11.7749158934582,11.3676359432617,11.449091933301,370591.530290618,0.0,1.0
2023-12-29,12.37,12.67,12.135,12.67,212030,11.1956732976232,11.4671932644209,10.982982656965,11.4671932644209,234270.064003816,0.0,1.0
2024-01-02,12.21,12.52,12.185,12.28,250232,11.0508626486645,11.331433281022,11.0282359847647,11.1142173075839,276479.114539464,0.0,1.0
2024-01-03,11.79,12.12,11.73,12.11,317407,10.6707346951477,10.9694066586252,10.6164307017882,10.9603559930652,350700.175471676,0.0,1.0
2024-01-04,11.83,11.9413,11.755,11.91,235403,10.7069373573874,10.8076712650694,10.639057365688,10.7793426818668,260094.684132861,0.0,1.0
2024-01-05,11.73,11.9,11.63,11.76,342123,10.6164307017882,10.7702920163069,10.525924046189,10.643582698468,378008.664373804,0.0,1.0
2024-01-08,12.12,12.13,11.65,11.73,251167,10.9694066586252,10.9784573241851,10.5440253773088,10.6164307017882,277512.187735916,0.0,1.0
2024-01-09,11.86,12.1,11.71,12.1,235744,10.7340893540672,10.9513053275053,10.5983293706684,10.9513053275053,260471.452004507,0.0,1.0
2024-01-10,11.9,12.02,11.57,11.86,245469,10.7702920163069,10.8789000030259,10.4716200528295,10.7340893540672,271216.518138719,0.0,1.0
2024-01-11,11.57,11.74,11.3,11.54,298088,11.0372866503246,11.1994594014529,10.7797181632383,11.0086679295372,312475.182466931,0.625,1.0
2024-01-12,11.19,11.83,11.13,11.81,172839,10.6747828536847,11.285315563815,10.61754541211,11.2662364166234,181181.054126305,0.0,1.0
2024-01-16,11.05,11.11,10.86,11.0,205950,10.5412288233437,10.5984662649184,10.3599769250238,10.4935309553648,215890.152669898,0.0,1.0
2024-01-17,10.83,10.98,10.72,10.86,187885,10.3313582042364,10.4744518081732,10.2264228946828,10.3599769250238,196953.247557095,0.0,1.0
2024-01-18,10.72,10.9,10.41,10.88,171976,10.2264228946828,10.3981352194069,9.93069611321338,10.3790560722153,180276.401532208,0.0,1.0
2024-01-19,10.81,10.91,10.4,10.81,167606,10.3122790570448,10.4076747930027,9.92115653961759,10.3122790570448,175695.483993159,0.0,1.0
2024-01-22,11.06,11.2,10.94,10.94,223604,10.5507683969395,10.6843224272805,10.43629351379,10.43629351379,234396.220915755,0.0,1.0
2024-01-23,10.98,11.28,10.58,11.25,285919,10.4744518081732,10.7606390160468,10.0928688643417,10.7320202952594,299718.847104756,0.0,1.0
2024-01-24,10.64,11.19,10.61,11.19,149640,10.1501063059165,10.6747828536847,10.1214875851291,10.6747828536847,156862.35710378,0.0,1.0
2024-01-25,11.0,11.18,10.85,10.9,190526,10.4935309553648,10.6652432800889,10.350437351428,10.3981352194069,199721.715113303,0.0,1.0
2024-01-26,11.07,11.26,10.96,11.09,215428,10.5603079705353,10.7415598688552,10.4553726609816,10.5793871177268,225825.60723171,0.0,1.0
2024-01-29,11.21,11.22,10.955,11.1,120553,10.6938620008763,10.7034015744721,10.4506028741837,10.5889266913226,126371.476449692,0.0,1.0
2024-01-30,10.97,11.124,10.83,11.1,99643,10.4649122345774,10.6118216679525,10.3313582042364,10.5889266913226,104452.257744533,0.0,1.0
2024-01-31,10.7,11.05,10.6,10.97,208384,10.2073437474912,10.5412288233437,10.1119480115333,10.4649122345774,218441.629395309,0.0,1.0
2024-02-01,11.06,11.135,10.81,10.81,231237,10.5507683969395,10.6223151989079,10.3122790570448,10.3122790570448,242397.626768289,0.0,1.0
2024-02-02,10.95,11.03,10.78,10.88,130194,10.4458330873858,10.5221496761521,10.2836603362575,10.3790560722153,136477.798187447,0.0,1.0
2024-02-05,10.83,10.91,10.595,10.75,229053,10.3313582042364,10.4076747930027,10.1071782247354,10.2550416154701,240108.216263647,0.0,1.0
2024-02-06,11.04,11.09,10.7,10.78,211123,10.5316892497479,10.5793871177268,10.2073437474912,10.2836603362575,221312.82691006,0.0,1.0
2024-02-07,11.0,11.24,10.9,11.13,3213707,10.4935309553648,10.7224807216636,10.3981352194069,10.61754541211,3368816.19260169,0.0,1.0
2024-02-08,11.74,11.89,11.02,11.02,1893539,11.1994594014529,11.3425530053897,10.5126101025563,10.5126101025563,1984930.43843849,0.0,1.0
2024-02-09,11.71,11.88,11.59,11.81,237834,11.1708406806656,11.3330134317939,11.0563657975161,11.2662364166234,249313.030201954,0.0,1.0
2024-02-12,11.59,11.75,11.57,11.68,178308,11.0563657975161,11.2089989750487,11.0372866503246,11.1422219598782,186914.014771859,0.0,1.0
2024-02-13,10.92,11.2,10.85,11.11,298986,10.4172143665985,10.6843224272805,10.350437351428,10.5984662649184,313416.524331935,0.0,1.0
2024-02-14,11.29,11.31,10.96,11.05,172165,10.8245541591385,10.8437296315197,10.5081588648502,10.5944484905652,179567.936140725,0.057,1.0
2024-02-15,11.96,11.96,11.34,11.34,215634,11.4669324839058,11.4669324839058,10.8724928400913,10.8724928400913,224906.063031215,0.0,1.0
2024-02-16,12.2,12.2,11.61,11.84,225064,11.6970381524792,11.6970381524792,11.1313617172364,11.3518796496192,234741.544330009,0.0,1.0
2024-02-20,12.0,12.09,11.915,11.95,297515,11.5052834286681,11.5915730543831,11.4237876710483,11.4573447477153,310307.870478363,0.0,1.0
2024-02-21,11.67,11.995,11.5,11.98,123801,11.1888881343797,11.5004895605728,11.0258966191402,11.486107956287,129124.328766926,0.0,1.0
2024-02-22,11.62,11.87,11.53,11.65,174711,11.1409494534269,11.3806428581908,11.0546598277119,11.1697126619986,182223.411791491,0.0,1.0
2024-02-23,11.91,12.07,11.41,11.55,248596,11.4189938029531,11.572397582002,10.9396069934252,11.073835300093,259285.398616672,0.0,1.0
2024-02-26,11.94,12.0,11.7,11.86,158868,11.4477570115247,11.5052834286681,11.2176513429514,11.3710551220003,165699.17741007,0.0,1.0
2024-02-27,11.7,12.1262,11.68,12.08,120450,11.2176513429514,11.6262806593929,11.1984758705703,11.5819853181925,125629.238858944,0.0,1.0
2024-02-28,11.71,11.855,11.545,11.55,203642,11.2272390791419,11.366261253905,11.0690414319977,11.073835300093,212398.418096416,0.0,1.0
2024-02-29,11.48,12.01,11.29,11.94,291293,11.0067211467591,11.5148711648586,10.8245541591385,11.4477570115247,303818.330219499,0.0,1.0
2024-03-01,11.57,11.57,11.29,11.54,186682,11.0930107724741,11.0930107724741,10.8245541591385,11.0642475639025,194709.153745667,0.0,1.0
2024-03-04,11.28,11.77,11.23,11.65,234271,10.814966422948,11.2847654962853,10.7670277419952,11.1697126619986,244344.436834569,0.0,1.0
2024-03-05,10.84,11.18,10.75,11.14,201517,10.3931060305635,10.7190890610424,10.3068164048485,10.6807381162802,210182.045057185,0.0,1.0
2024-03-06,11.18,11.18,10.84,11.01,226108,10.7190890610424,10.7190890610424,10.3931060305635,10.556097545803,235830.435366694,0.0,1.0
2024-03-07,10.91,11.4,10.903,11.27,135256,10.4602201838974,10.9300192572347,10.453508768564,10.8053786867574,141071.883197222,0.0,1.0
2024-03-08,10.95,11.28,10.87,11.02,262768,10.4985711286596,10.814966422948,10.4218692391352,10.5656852819935,274066.781539952,0.0,1.0
2024-03-11,10.75,10.94,10.63,10.94,181902,10.3068164048485,10.4889833924691,10.1917635705618,10.4889833924691,189723.618156245,0.0,1.0
2024-03-12,10.71,10.82,10.54,10.7,200996,10.2684654600863,10.3739305581824,10.1054739448468,10.2588777238957,209638.642537919,0.0,1.0
2024-03-13,10.77,10.88,10.62,10.65,176888,10.3259918772296,10.4314569753257,10.1821758343712,10.2109390429429,184494.02078274,0.0,1.0
2024-03-14,10.51,10.82,10.47,10.61,529448,10.0767107362751,10.3739305581824,10.0383597915129,10.1725880981807,552213.775470242,0.0,1.0
2024-03-15,11.05,11.92,10.52,10.64,1128461,10.5944484905652,11.4285815391436,10.0862984724657,10.2013513067524,1176983.78175179,0.0,1.0
2024-03-18,11.22,11.25,10.67,11.23,579286,10.7574400058046,10.7862032143763,10.230114515324,10.7670277419952,604194.76348396,0.0,1.0
2024-03-19,12.05,12.33,11.22,11.22,555001,11.5532221096209,11.8216787229564,10.7574400058046,10.7574400058046,578865.530892096,0.0,1.0
2024-03-20,12.7,12.89,11.965,12.05,608931,12.176424962007,12.3585919496276,11.4717263520011,11.5532221096209,635114.471130065,0.0,1.0
2024-03-21,12.97,13.1,12.71,12.73,330597,12.4352938391521,12.5599344096293,12.1860126981976,12.2051881705787,344812.365953096,0.0,1.0
2024-03-22,12.76,13.14,12.72,13.01,392076,12.2339513791504,12.5982853543915,12.1956004343882,12.4736447839143,408934.906225484,0.0,1.0
2024-03-25,12.6,13.18,12.55,12.75,360825,12.0805476001015,12.6366362991538,12.0326089191487,12.2243636429598,376340.142061259,0.0,1.0
2024-03-26,12.83,12.92,12.595,12.65,357607,12.3010655324843,12.3873551581993,12.0757537320062,12.1284862810543,372983.771030557,0.0,1.0
2024-03-27,12.89,13.02,12.79,12.96,188104,12.3585919496276,12.4832325201049,12.2627145877221,12.4257061029615,196192.298433566,0.0,1.0
2024-03-28,12.95,12.98,12.81,12.85,321391,12.416118366771,12.4448815753426,12.2818900601032,12.3202410048654,335210.516447613,0.0,1.0
2024-04-01,12.54,12.98,12.53,12.98,138843,12.0230211829581,12.4448815753426,12.0134334467676,12.4448815753426,144813.120887443,0.0,1.0
2024-04-02,12.51,12.52,12.29,12.34,289965,11.9942579743865,12.003845710577,11.7833277781942,11.831266459147,302433.227444864,0.0,1.0
2024-04-03,13.16,13.18,12.45,12.45,336668,12.6174608267727,12.6366362991538,11.9367315572431,11.9367315572431,351144.413351291,0.0,1.0
2024-04-04,12.88,13.67,12.82,13.25,296763,12.3490042134371,13.106435372491,12.2914777962937,12.7037504524877,309523.535172245,0.0,1.0
2024-04-05,12.88,12.96,12.71,12.78,184080,12.3490042134371,12.4257061029615,12.1860126981976,12.2531268515315,191995.270146571,0.0,1.0
2024-04-08,13.0,13.16,12.9343,13.06,172694,12.4640570477237,12.6174608267727,12.4010656209518,12.5215834648671,180119.682652608,0.0,1.0
2024-04-09,13.12,13.235,12.96,13.11,211663,12.5791098820104,12.6893688482018,12.4257061029615,12.5695221458199,220764.313695317,0.0,1.0
2024-04-10,12.85,12.915,12.34,12.71,303558,12.3202410048654,12.382561290104,11.831266459147,12.1860126981976,316610.713902395,0.0,1.0
2024-04-11,12.85,12.9677,12.715,12.85,166990,12.3202410048654,12.4330886598282,12.1908065662929,12.3202410048654,174170.415915776,0.0,1.0
2024-04-12,12.38,12.815,12.35,12.76,161975,11.8696174039092,12.2866839281984,11.8408541953376,12.2339513791504,168939.775543193,0.0,1.0
2024-04-15,11.71,12.51,11.55,12.41,338764,11.2272390791419,11.9942579743865,11.073835300093,11.8983806124809,353330.539417282,0.0,1.0
2024-04-16,11.75,11.83,11.51,11.56,216455,11.2655900239042,11.3422919134286,11.0354843553308,11.0834230362836,225762.365273664,0.0,1.0
2024-04-17,11.68,11.88,11.56,11.88,205294,11.1984758705703,11.3902305943814,11.0834230362836,11.3902305943814,214121.452572089,0.0,1.0
2024-04-18,11.64,11.85,11.54,11.74,161048,11.160124925808,11.3614673858097,11.0642475639025,11.2560022877136,167972.91539855,0.0,1.0
2024-04-19,11.59,11.67,11.37,11.58,245610,11.1121862448552,11.1888881343797,10.901256048663,11.1025985086647,256171.003371902,0.0,1.0
2024-04-22,11.43,11.64,11.2,11.64,215794,10.9587824658063,11.160124925808,10.7382645334235,11.160124925808,225072.94288358,0.0,1.0
2024-04-23,11.75,11.82,11.475,11.48,230255,11.2655900239042,11.332704177238,11.0019272786638,11.0067211467591,240155.752540193,0.0,1.0
2024-04-24,11.73,11.765,11.56,11.68,166254,11.246414551523,11.27997162819,11.0834230362836,11.1984758705703,173402.768594895,0.0,1.0
2024-04-25,11.44,11.53,11.29,11.53,152396,10.9683702019969,11.0546598277119,10.8245541591385,11.0546598277119,158948.887381882,0.0,1.0
2024-04-26,11.69,11.77,11.4,11.44,160524,11.2080636067608,11.2847654962853,10.9300192572347,10.9683702019969,167426.383882053,0.0,1.0
2024-04-29,11.66,11.91,11.63,11.82,180613,11.1793003981891,11.4189938029531,11.1505371896175,11.332704177238,188379.192345626,0.0,1.0
2024-04-30,11.11,11.53,11.08,11.47,175292,10.6519749077085,11.0546598277119,10.6232116991369,10.9971334105686,182829.394255394,0.0,1.0
2024-05-01,11.19,11.49,11.08,11.15,178747,10.728676797233,11.0163088829497,10.6232116991369,10.6903258524707,186432.956067412,0.0,1.0
2024-05-02,11.55,11.59,11.36,11.37,329512,11.073835300093,11.1121862448552,10.8916683124724,10.901256048663,343680.711954244,0.0,1.0
2024-05-03,11.69,11.92,11.54,11.81,236273,11.2080636067608,11.4285815391436,11.0642475639025,11.3231164410475,246432.520987293,0.0,1.0
2024-05-06,11.86,11.86,11.598,11.8,259371,11.3710551220003,11.3710551220003,11.1198564338077,11.3135287048569,270523.713674415,0.0,1.0
2024-05-07,11.82,12.085,11.78,11.95,296751,11.332704177238,11.5867791862878,11.2943532324758,11.4573447477153,309511.01918332,0.0,1.0
2024-05-08,11.59,11.71,11.36,11.64,297416,11.1121862448552,11.2272390791419,10.8916683124724,11.160124925808,310204.613569714,0.0,1.0
2024-05-09,9.81,10.92,9.05,10.92,1681655,9.40556920293615,10.4698079200879,8.67690125245384,10.4698079200879,1753964.61331124,0.0,1.0
2024-05-10,8.85,9.756,8.75,9.75,1002599,8.4851465286427,9.35379542750714,8.38926916673713,9.34804278579281,1045709.83188659,0.0,1.0
2024-05-13,8.56,9.05,8.55,9.0,442117,8.20710217911656,8.67690125245384,8.197514442926,8.62896257150105,461127.623051889,0.0,1.0
2024-05-14,8.85,8.87,8.36,8.57,620304,8.53979662492888,8.55909560035244,8.06697172705146,8.26961096899892,642836.198695273,0.057,1.0
2024-05-15,8.43,9.1,8.41,9.05,447774,8.13451814103395,8.78103381772348,8.11521916561038,8.73278637916456,464039.14215381,0.0,1.0
2024-05-16,8.63,8.78,8.31,8.42,375602,8.32750789526963,8.47225021094639,8.01872428849254,8.12486865332216,389245.53429019,0.0,1.0
2024-05-17,8.6,8.89,8.55,8.66,321913,8.29855943213427,8.57839457577601,8.25031199357536,8.35645635840498,333606.311148391,0.0,1.0
2024-05-20,9.25,9.25,8.5,8.61,423982,8.92577613340024,8.92577613340024,8.20206455501643,8.30820891984606,439382.91095208,0.0,1.0
2024-05-21,8.68,9.399,8.59,9.26,415087,8.37575533382855,9.06955350030582,8.28890994442249,8.93542562111202,430164.805011454,0.0,1.0
2024-05-22,9.04,9.13,8.6,8.63,362719,8.72313689145277,8.80998228085883,8.29855943213427,8.32750789526963,375894.566461849,0.0,1.0
2024-05-23,8.56,9.02,8.37,9.02,432234,8.25996148128714,8.7038379160292,8.07662121476324,8.7038379160292,447934.660274402,0.0,1.0
2024-05-24,8.81,8.88,8.43,8.72,256039,8.50119867408174,8.56874508806423,8.13451814103395,8.41435328467568,265339.474641045,0.0,1.0
2024-05-28,9.04,9.12,8.76,8.87,344967,8.72313689145277,8.80033279314704,8.45295123552282,8.55909560035244,357497.734909516,0.0,1.0
2024-05-29,8.4,8.98,8.39,8.9,435281,8.10556967789859,8.66523996518207,8.09592019018681,8.5880440634878,451092.340859123,0.0,1.0
2024-05-30,8.63,8.74,8.23,8.42,476923,8.32750789526963,8.43365226009925,7.94152838679827,8.12486865332216,494246.963408821,0.0,1.0
2024-05-31,8.44,8.735,8.38,8.69,256915,8.14416762874573,8.42882751624336,8.08627070247503,8.38540482154033,266247.294855097,0.0,1.0
2024-06-03,7.96,8.55,7.86,8.55,666102,7.6809922185801,8.25031199357536,7.58449734146226,8.25031199357536,690297.785639491,0.0,1.0
2024-06-04,7.78,7.9892,7.72,7.97,523485,7.50730143976798,7.70916872269851,7.44940451349728,7.69064170629188,542500.302229222,0.0,1.0
2024-06-05,7.98,8.15,7.64,7.83,376749,7.70029119400366,7.86433248510399,7.37220861180301,7.5555488783269,390434.198428908,0.0,1.0
2024-06-06,7.99,8.18,7.9006,7.98,245363,7.70994068171545,7.89328094823934,7.6236742615721,7.70029119400366,254275.674863403,0.0,1.0
2024-06-07,8.38,8.55,7.85,7.88,449110,8.08627070247503,8.25031199357536,7.57484785375047,7.60379631688582,465423.671612683,0.0,1.0
2024-06-10,8.89,8.95,8.21,8.27,713914,8.57839457577601,8.63629150204672,7.9222294113747,7.9801263376454,739846.530016471,0.0,1.0
2024-06-11,8.8,8.95,8.64,8.89,724998,8.49154918636996,8.63629150204672,8.33715738298141,8.57839457577601,751333.150167781,0.0,1.0
2024-06-12,8.96,9.42,8.91,9.11,456410,8.6459409897585,9.08981742450057,8.59769355119958,8.79068330543526,472988.840063113,0.0,1.0
2024-06-13,8.78,9.01,8.63,8.89,261814,8.47225021094639,8.69418842831742,8.32750789526963,8.57839457577601,271324.248312447,0.0,1.0
2024-06-14,8.55,8.66,8.44,8.65,366658,8.25031199357536,8.35645635840498,8.14416762874573,8.34680687069319,379976.648451745,0.0,1.0
2024-06-17,8.45,8.57,8.35,8.49,300984,8.15381711645751,8.26961096899892,8.05732223933967,8.19241506730465,311917.076833453,0.0,1.0
2024-06-18,8.61,8.85,8.45,8.48,260295,8.30820891984606,8.53979662492888,8.15381711645751,8.18276557959287,269750.07148009,0.0,1.0
2024-06-20,8.82,8.83,8.52,8.61,288104,8.51084816179352,8.52049764950531,8.22136353044,8.30820891984606,298569.217978448,0.0,1.0
2024-06-21,8.73,8.88,8.58,8.84,1661013,8.42400277238747,8.56874508806423,8.27926045671071,8.53014713721709,1721348.37580192,0.0,1.0
2024-06-24,8.57,8.87,8.5,8.74,226089,8.26961096899892,8.55909560035244,8.20206455501643,8.43365226009925,234301.557505377,0.0,1.0
2024-06-25,8.3,8.54,8.14,8.54,186364,8.00907480078075,8.24066250586357,7.85468299739221,8.24066250586357,193133.56891725,0.0,1.0
2024-06-26,8.32,8.48,8.21,8.21,284086,8.02837377620432,8.18276557959287,7.9222294113747,7.9222294113747,294405.266357375,0.0,1.0
2024-06-27,8.04,8.32,7.905,8.32,324633,7.75818812027437,8.02837377620432,7.62792003616528,8.02837377620432,336425.11363951,0.0,1.0
2024-06-28,8.04,8.26,7.96,8.12,863868,7.75818812027437,7.97047684993362,7.6809922185801,7.83538402196864,895247.525881645,0.0,1.0
2024-07-01,7.77,8.08,7.62,8.05,313096,7.4976519520562,7.7967860711215,7.35290963637944,7.76783760798615,324469.038514495,0.0,1.0
2024-07-02,7.94,7.95,7.72,7.74,163189,7.66169324315653,7.67134273086831,7.44940451349728,7.46870348892085,169116.749898248,0.0,1.0
2024-07-03,8.11,8.14,7.94,8.02,96861,7.82573453425686,7.85468299739221,7.66169324315653,7.7388891448508,100379.422092753,0.0,1.0
2024-07-05,7.9,8.2,7.84,8.06,244801,7.62309529230939,7.91257992366291,7.56519836603869,7.77748709569794,253693.260525164,0.0,1.0
2024-07-08,8.17,8.18,7.95,7.95,146433,7.88363146052756,7.89328094823934,7.67134273086831,7.67134273086831,151752.097493398,0.0,1.0
2024-07-09,7.99,8.12,7.88,8.12,146870,7.70994068171545,7.83538402196864,7.60379631688582,7.83538402196864,152204.971275979,0.0,1.0
2024-07-10,8.04,8.17,7.885,8.0,475119,7.75818812027437,7.88363146052756,7.60862106074172,7.71959016942723,492377.434109565,0.0,1.0
2024-07-11,8.83,8.86,8.27,8.3,509848,8.52049764950531,8.54944611264066,7.9801263376454,8.00907480078075,528367.945769151,0.0,1.0
2024-07-12,8.98,9.2743,8.84,8.93,393355,8.66523996518207,8.94922438853987,8.53014713721709,8.61699252662315,407643.402166968,0.0,1.0
2024-07-15,9.81,10.1,9.1,9.15,626691,9.46614744526014,9.74598258890188,8.78103381772348,8.8292812562824,649455.202927177,0.0,1.0
2024-07-16,10.82,10.995,9.84,9.98,566450,10.4407457041503,10.6096117391066,9.49509590839549,9.63018873636047,587025.982020007,0.0,1.0
2024-07-17,11.0,11.065,10.46,10.69,632460,10.6144364829624,10.677158153089,10.0933641465261,10.3153023638971,655433.758651909,0.0,1.0
2024-07-18,10.6,11.37,10.39,10.91,446841,10.2284569744911,10.9714675282985,10.0258177325436,10.5275910935564,463072.251446378,0.0,1.0
2024-07-19,10.37,10.72,10.17,10.64,219355,10.00651875712,10.3442508270325,9.81352900288437,10.2670549253382,227322.948690968,0.0,1.0
2024-07-22,10.46,10.64,10.16,10.44,288065,10.0933641465261,10.2670549253382,9.80387951517258,10.0740651711025,298528.801325082,0.0,1.0
2024-07-23,10.56,10.8,10.239,10.38,346649,10.1898590236439,10.4214467287268,9.88011046809568,10.0161682448318,359240.832626452,0.0,1.0
2024-07-24,10.48,10.88,10.4,10.48,269092,10.1126631219497,10.498642630421,10.0354672202554,10.1126631219497,278866.617625081,0.0,1.0
2024-07-25,11.07,11.37,10.45,10.45,477639,10.6819828969449,10.9714675282985,10.0837146588143,10.0837146588143,494988.971711632,0.0,1.0
2024-07-26,10.85,11.39,10.71,11.27,225813,10.4696941672857,10.990766503722,10.3346013393207,10.8749726511806,234015.531958484,0.0,1.0
2024-07-29,10.65,10.97,10.51,10.91,235947,10.27670441305,10.5854880198271,10.141611585085,10.5275910935564,244517.643886794,0.0,1.0
2024-07-30,10.73,10.8,10.4708,10.61,200278,10.3539003147443,10.4214467287268,10.1037855932548,10.2381064622029,207552.987248658,0.0,1.0
2024-07-31,10.5,10.9,10.32,10.75,393266,10.1319620973732,10.5179416058446,9.95827131856113,10.3731992901678,407551.169291341,0.0,1.0
2024-08-01,10.21,10.94,10.04,10.66,325180,9.8521269537315,10.5565395566917,9.68808566263118,10.2863539007618,336991.98311107,0.0,1.0
2024-08-02,9.13,9.78,9.03,9.73,590732,8.80998228085883,9.43719898212479,8.71348740374099,9.38895154356587,612190.012199915,0.0,1.0
2024-08-05,8.99,9.08,8.29,8.58,345900,8.67488945289385,8.76173484229991,7.99942531306897,8.27926045671071,358464.625616947,0.0,1.0
2024-08-06,8.74,9.28,8.7,9.13,434557,8.43365226009925,8.95472459653559,8.39505430925211,8.80998228085883,450342.041960751,0.0,1.0
2024-08-07,8.19,8.95,8.19,8.9,883777,7.90293043595113,8.63629150204672,7.90293043595113,8.5880440634878,915879.709262414,0.0,1.0
2024-08-08,6.41,7.62,6.26,7.61,1683754,6.18532162325357,7.35290963637944,6.04057930757681,7.34326014866765,1744915.43001167,0.0,1.0
2024-08-09,6.01,6.39,5.77,6.36,914601,5.79934211478221,6.16602264783,5.56775440969939,6.13707418469465,947823.373963242,0.0,1.0
2024-08-12,5.75,6.0,5.4,5.97,863452,5.54845543427582,5.78969262707042,5.21072336436338,5.76074416393507,894816.414912416,0.0,1.0
2024-08-13,5.59,5.8,5.4,5.75,676570,5.39406363088728,5.59670287283474,5.21072336436338,5.54845543427582,701146.029932518,0.0,1.0
2024-08-14,5.75,6.1,5.665,5.7,600918,5.54845543427582,5.88618750418826,5.46643478872566,5.5002079957169,622746.012999378,0.0,1.0
2024-08-15,6.04,6.24,5.71,5.8,594944,5.88329265787473,6.07810367303614,5.5618544828584,5.64951943968103,610790.924226791,0.057,1.0
2024-08-16,6.02,6.2,5.94,6.03,293539,5.86381155635859,6.03914147000386,5.78588715029402,5.87355210711666,301357.702752877,0.0,1.0
2024-08-19,5.99,6.285,5.945,6.0,414997,5.83458990408438,6.12193615144746,5.79075742567306,5.84433045484245,426050.857192182,0.0,1.0
2024-08-20,6.05,6.07,5.71,5.99,448383,5.8930332086328,5.91251431014894,5.5618544828584,5.83458990408438,460326.126454895,0.0,1.0
2024-08-21,6.3,6.437,6.03,6.13,376871,6.13654697758457,6.26999252297014,5.87355210711666,5.97095761469737,386909.33332259,0.0,1.0
2024-08-22,6.18,6.29,6.1,6.29,322426,6.01966036848772,6.1268064268265,5.94173596242315,6.1268064268265,331014.136683028,0.0,1.0
2024-08-23,6.72,6.935,6.15,6.19,635868,6.54565010942354,6.75507195072206,5.99043871621351,6.02940091924579,652804.975604832,0.0,1.0
2024-08-26,6.9,7.1,6.79,6.79,352756,6.72098002306881,6.91579103823023,6.61383396473004,6.61383396473004,362152.006351095,0.0,1.0
2024-08-27,6.83,6.9291,6.67,6.83,214311,6.65279616776232,6.7493250257748,6.49694735563319,6.65279616776232,220019.386298488,0.0,1.0
2024-08-28,6.77,6.87,6.65,6.76,237581,6.59435286321389,6.6917583707946,6.47746625411705,6.58461231245582,243909.205855888,0.0,1.0
2024-08-29,6.93,7.11,6.799,6.88,435359,6.75020167534303,6.9255315889883,6.6226004604123,6.70149892155267,446955.219281901,0.0,1.0
2024-08-30,6.74,6.977,6.61,6.92,696398,6.56513121093968,6.79598226390596,6.43850405108476,6.74046112458496,714947.252261875,0.0,1.0
2024-09-03,6.45,6.73,6.4,6.68,268645,6.28265523895563,6.55539066018161,6.23395248516528,6.50668790639126,275800.626342826,0.0,1.0
2024-09-04,6.69,6.8596,6.47,6.47,336902,6.51642845714933,6.68162819800621,6.30213634047177,6.30213634047177,345875.719317876,0.0,1.0
2024-09-05,6.64,6.77,6.51,6.76,280508,6.46772570335897,6.59435286321389,6.34109854350405,6.58461231245582,287979.609127933,0.0,1.0
2024-09-06,6.09,6.72,6.03,6.62,403639,5.93199541166508,6.54565010942354,5.87355210711666,6.44824460184283,414390.325583547,0.0,1.0
2024-09-09,5.95,6.19,5.87,6.05,364361,5.79562770105209,6.02940091924579,5.71770329498753,5.8930332086328,374066.117050005,0.0,1.0
2024-09-10,5.78,5.93,5.63,5.93,354509,5.63003833816489,5.77614659953595,5.48393007679383,5.77614659953595,363951.699246846,0.0,1.0
2024-09-11,5.97,5.99,5.54,5.73,233613,5.81510880256823,5.83458990408438,5.39626511997119,5.58133558437454,239835.514235615,0.0,1.0
2024-09-12,6.19,6.235,5.99,6.04,286879,6.02940091924579,6.07323339765711,5.83458990408438,5.88329265787473,294520.307039415,0.0,1.0
2024-09-13,6.47,6.4925,6.31,6.32,249078,6.30213634047177,6.32405257967743,6.14628752834264,6.15602807910071,255712.439867552,0.0,1.0
2024-09-16,6.58,6.5884,6.4,6.52,303746,6.40928239881055,6.41746446144733,6.23395248516528,6.35083909426212,311836.576333556,0.0,1.0
2024-09-17,6.69,6.87,6.6,6.68,256754,6.51642845714933,6.6917583707946,6.42876350032669,6.50668790639126,263592.897749915,0.0,1.0
2024-09-18,6.56,6.97,6.55,6.74,246183,6.38980129729441,6.78916387837531,6.38006074653634,6.56513121093968,252740.328667781,0.0,1.0
2024-09-19,6.73,6.87,6.64,6.83,212865,6.55539066018161,6.6917583707946,6.46772570335897,6.65279616776232,218534.870652592,0.0,1.0
2024-09-20,6.66,6.8,6.535,6.66,550764,6.48720680487512,6.62357451548811,6.36544992039923,6.48720680487512,565434.146055501,0.0,1.0
2024-09-23,6.4,6.65,6.18,6.65,222558,6.23395248516528,6.47746625411705,6.01966036848772,6.47746625411705,228486.053332862,0.0,1.0
2024-09-24,6.45,6.58,6.38,6.49,213616,6.28265523895563,6.40928239881055,6.21447138364914,6.32161744198791,219305.874283345,0.0,1.0
2024-09-25,6.28,6.52,6.28,6.48,131471,6.11706587606843,6.35083909426212,6.11706587606843,6.31187689122984,134972.860637338,0.0,1.0
2024-09-26,6.43,6.615,6.34,6.36,198750,6.26317413743949,6.4433743264638,6.17550918061685,6.19499028213299,204043.903611222,0.0,1.0
2024-09-27,6.51,6.69,6.505,6.55,202756,6.34109854350405,6.51642845714933,6.33622826812502,6.38006074653634,208156.60739923,0.0,1.0
2024-09-30,6.74,6.81,6.4,6.47,220474,6.56513121093968,6.63331506624618,6.23395248516528,6.30213634047177,226346.543923424,0.0,1.0
2024-10-01,6.77,6.925,6.595,6.7,285405,6.59435286321389,6.74533139996399,6.42389322494766,6.5261690079074,293007.045585715,0.0,1.0
2024-10-02,6.21,6.8,6.19,6.73,328938,6.04888202076193,6.62357451548811,6.02940091924579,6.55539066018161,337699.590269525,0.0,1.0
2024-10-03,6.2,6.21,6.04,6.12,225217,6.03914147000386,6.04888202076193,5.88329265787473,5.9612170639393,231215.878438282,0.0,1.0
2024-10-04,6.38,6.51,6.242,6.37,148094,6.21447138364914,6.34109854350405,6.08005178318776,6.20473083289106,152038.630749184,0.0,1.0
2024-10-07,6.22,6.39,6.16,6.39,151790,6.05862257152,6.22421193440721,6.00017926697158,6.22421193440721,155833.077379358,0.0,1.0
2024-10-08,5.92,6.23,5.9,6.23,201649,5.76640604877788,6.06836312227807,5.74692494726174,6.06836312227807,207020.121354965,0.0,1.0
2024-10-09,5.84,5.94,5.782983,5.86,144807,5.68848164271331,5.78588715029402,5.63294394445602,5.70796274422946,148664.078240152,0.0,1.0
2024-10-10,5.76,5.78,5.57,5.76,198641,5.61055723664875,5.63003833816489,5.4254867722454,5.61055723664875,203932.000287983,0.0,1.0
2024-10-11,6.14,6.2,5.77,5.77,228170,5.98069816545544,6.03914147000386,5.62029778740682,5.62029778740682,234247.534525648,0.0,1.0
2024-10-14,6.28,6.54,6.15,6.15,268624,6.11706587606843,6.37032019577827,5.99043871621351,5.99043871621351,275779.066986973,0.0,1.0
2024-10-15,6.13,6.315,6.12,6.25,186575,5.97095761469737,6.15115780372168,5.9612170639393,6.08784422379422,191544.610396295,0.0,1.0
2024-10-16,6.18,6.575,6.15,6.19,428282,6.01966036848772,6.40441212343151,5.99043871621351,6.02940091924579,439689.716359352,0.0,1.0
2024-10-17,6.14,6.33,6.12,6.2,198858,5.98069816545544,6.16576862985878,5.9612170639393,6.03914147000386,204154.780298467,0.0,1.0
2024-10-18,6.25,6.48,6.145,6.19,212254,6.08784422379422,6.31187689122984,5.98556844083447,6.02940091924579,217907.596060862,0.0,1.0
2024-10-21,5.91,6.25,5.86,6.21,232157,5.75666549801981,6.08784422379422,5.70796274422946,6.04888202076193,238340.732229788,0.0,1.0
2024-10-22,5.96,6.05,5.83,5.88,146235,5.80536825181016,5.8930332086328,5.67874109195524,5.7274438457456,150130.114438174,0.0,1.0
2024-10-23,6.28,6.33,5.98,5.98,291791,6.11706587606843,6.16576862985878,5.82484935332631,5.82484935332631,299563.143037092,0.0,1.0
2024-10-24,6.12,6.41,6.06,6.31,143155,5.9612170639393,6.24369303592335,5.90277375939087,6.14628752834264,146968.075579695,0.0,1.0
2024-10-25,6.2,6.45,6.16,6.16,173237,6.03914147000386,6.28265523895563,6.00017926697158,6.00017926697158,177851.339521496,0.0,1.0
2024-10-28,6.7,6.8,6.25,6.25,331886,6.5261690079074,6.62357451548811,6.08784422379422,6.08784422379422,340726.113176925,0.0,1.0
2024-10-29,6.44,6.76,6.4,6.62,249269,6.27291468819756,6.58461231245582,6.23395248516528,6.44824460184283,255908.527342217,0.0,1.0
2024-10-30,6.53,6.715,6.4,6.4,146427,6.3605796450202,6.54077983404451,6.23395248516528,6.23395248516528,150327.228548832,0.0,1.0
2024-10-31,6.5,6.68,6.44,6.63,178240,6.33135799274598,6.50668790639126,6.27291468819756,6.4579851526009,182987.599394537,0.0,1.0
2024-11-01,6.6,6.78,6.5303,6.6,283873,6.42876350032669,6.60409341397196,6.36087186154294,6.42876350032669,291434.239244419,0.0,1.0
2024-11-04,6.67,6.77,6.4602,6.5,164445,6.49694735563319,6.59435286321389,6.29259060072886,6.33135799274598,168825.15587093,0.0,1.0
2024-11-05,6.51,6.72,6.4,6.61,494655,6.34109854350405,6.54565010942354,6.23395248516528,6.43850405108476,507830.627123567,0.0,1.0
2024-11-06,7.54,7.54,6.83,6.96,863425,7.34437527158534,7.34437527158534,6.65279616776232,6.77942332761724,886423.182266763,0.0,1.0
2024-11-07,8.0,8.1,7.55,7.57,557084,7.7924406064566,7.8898461140373,7.35411582234341,7.37359692385955,571922.48553134,0.0,1.0
2024-11-08,7.91,8.27,7.82,8.04,516357,7.70477564963396,8.05543547692451,7.61711069281132,7.83140280948888,530110.681443923,0.0,1.0
2024-11-11,8.46,8.595,7.91,8.12,535580,8.24050594132785,8.37200337656181,7.70477564963396,7.90932721555344,549845.705137601,0.0,1.0
2024-11-12,7.99,8.51,7.845,8.3,545339,7.78270005569853,8.2892086951182,7.6414620697065,8.08465712919872,559864.645793409,0.0,1.0
2024-11-13,7.97,8.03,6.4001,6.89,641318,7.76321895418238,7.82166225873081,6.23404989067286,6.71123947231074,658400.14176675,0.0,1.0
2024-11-14,7.2,7.85,6.995,7.78,617698,7.01319654581094,7.64633234508553,6.81351525527049,7.57814848977904,634150.999611796,0.0,1.0
2024-11-15,6.99,7.275,6.74,7.21,397520,6.86416611921246,7.1440355532576,6.61866661566408,7.08020568233502,404807.335915524,0.057,1.0
2024-11-18,6.89,7.29,6.89,7.03,401939,6.76596631779311,7.1587655234705,6.76596631779311,6.90344603978019,409307.345015471,0.0,1.0
2024-11-19,7.12,7.4498,6.75,6.79,578391,6.99182586105761,7.31568880613862,6.62848659580602,6.66776651637376,588994.062757889,0.0,1.0
2024-11-20,7.45,7.5,7.09,7.09,445224,7.31588520574146,7.36498510645113,6.9623659206318,6.9623659206318,453385.845556585,0.0,1.0
2024-11-21,7.51,7.69,7.38,7.56,293347,7.37480508659307,7.55156472914789,7.24714534474791,7.42390498730274,298724.636669379,0.0,1.0
2024-11-22,7.91,7.965,7.58,7.59,335527,7.76760429227046,7.8216141830511,7.44354494758661,7.45336492772855,341677.880352506,0.0,1.0
2024-11-25,8.12,8.42,8.04,8.06,354876,7.97382387525109,8.26842327950914,7.89526403411561,7.91490399439948,361381.586185243,0.0,1.0
2024-11-26,8.05,8.16,7.95,8.04,248740,7.90508401425755,8.01310379581883,7.8068842128382,7.89526403411561,253299.901226674,0.0,1.0
2024-11-27,7.74,8.375,7.73,8.14,135256,7.60066462985757,8.22423336887043,7.59084464971563,7.99346383553496,137735.512745498,0.0,1.0
2024-11-29,7.91,7.99,7.66,7.75,92147,7.76760429227046,7.84616413340594,7.52210478872209,7.6104846099995,93836.2386360633,0.0,1.0
2024-12-02,8.03,8.1,7.79,7.9,235713,7.88544405397368,7.95418391496722,7.64976453056724,7.75778431212853,240034.090286416,0.0,1.0
2024-12-03,7.79,8.16,7.71,8.0,296131,7.64976453056724,8.01310379581883,7.57120468943176,7.85598411354787,301559.672952305,0.0,1.0
2024-12-04,8.06,8.07,7.6967,7.73,181911,7.91490399439948,7.92472397454142,7.55814411584299,7.59084464971563,185245.79212047,0.0,1.0
2024-12-05,7.88,8.2302,7.87,8.06,136852,7.73814435184466,8.08204005641521,7.72832437170272,7.91490399439948,139360.770614589,0.0,1.0
2024-12-06,8.06,8.16,7.96,8.01,142239,7.91490399439948,8.01310379581883,7.81670419298014,7.86580409368981,144846.525088771,0.0,1.0
2024-12-09,8.02,8.46,7.96,8.22,256110,7.87562407383174,8.30770320007688,7.81670419298014,8.07202367667044,260805.008053243,0.0,1.0
2024-12-10,7.64,7.91,7.61,7.89,217444,7.50246482843822,7.76760429227046,7.47300488801242,7.74796433198659,221430.183011711,0.0,1.0
2024-12-11,7.68,7.83,7.5,7.83,212766,7.54174474900596,7.68904445113498,7.36498510645113,7.68904445113498,216666.425924237,0.0,1.0
2024-12-12,7.47,7.67,7.45,7.67,156390,7.33552516602533,7.53192476886402,7.31588520574146,7.53192476886402,159256.941194981,0.0,1.0
2024-12-13,7.38,7.49,7.31,7.4,191076,7.24714534474791,7.3551651263092,7.17840548375437,7.26678530503178,194578.804883766,0.0,1.0
2024-12-16,7.34,7.62,7.25,7.38,154297,7.20786542418018,7.48282486815435,7.11948560290276,7.24714534474791,157125.572322796,0.0,1.0
2024-12-17,7.04,7.2699,6.97,7.25,158519,6.91326601992213,7.13902736338521,6.84452615892859,7.11948560290276,161424.970019101,0.0,1.0
2024-12-18,6.6,7.12,6.56,7.11,257221,6.481186893677,6.99182586105761,6.44190697310926,6.98200588091567,261936.374903218,0.0,1.0
2024-12-19,6.6,6.785,6.32,6.77,301061,6.481186893677,6.66285652630279,6.20622744970282,6.64812655608989,306580.04970332,0.0,1.0
2024-12-20,6.65,6.825,6.45,6.47,257224,6.53028679438667,6.70213644687053,6.33388719154797,6.35352715183184,261939.429899212,0.0,1.0
2024-12-23,6.72,6.72,6.38,6.61,238189,6.59902665538021,6.59902665538021,6.26514733055443,6.49100687381893,242555.480313904,0.0,1.0
2024-12-24,6.7,6.76,6.585,6.67,146942,6.57938669509635,6.63830657594795,6.46645692346409,6.54992675467054,149635.7404762,0.0,1.0
2024-12-26,7.01,7.02,6.565,6.65,176415,6.88380607949632,6.89362605963826,6.44681696318023,6.53028679438667,179649.039458486,0.0,1.0
2024-12-27,6.74,7.22,6.71,7.0,249208,6.61866661566408,7.09002566247696,6.58920667523828,6.87398609935439,253776.480601822,0.0,1.0
2024-12-30,6.52,6.6,6.335,6.6,214353,6.40262705254152,6.481186893677,6.22095741991572,6.481186893677,218282.518805344,0.0,1.0
2024-12-31,6.54,6.745,6.46,6.61,242027,6.42226701282539,6.62357660573505,6.34370717168991,6.49100687381893,246463.838522909,0.0,1.0
2025-01-02,6.55,6.795,6.47,6.68,134587,6.43208699296732,6.67267650644473,6.35352715183184,6.55974673481248,137054.248638717,0.0,1.0
2025-01-03,6.8,7.04,6.6,7.04,142917,6.67758649651569,6.91326601992213,6.481186893677,6.91326601992213,145536.954183536,0.0,1.0
2025-01-06,6.85,7.03,6.8,6.9,169202,6.72668639722537,6.90344603978019,6.67758649651569,6.77578629793504,172303.810755631,0.0,1.0
2025-01-07,6.55,6.99,6.53,6.89,143703,6.43208699296732,6.86416611921246,6.41244703268345,6.76596631779311,146337.363134103,0.0,1.0
2025-01-08,6.49,6.54,6.39,6.46,168825,6.37316711211571,6.42226701282539,6.27496731069636,6.34370717168991,171919.899592319,0.0,1.0
2025-01-10,6.32,6.5,6.19,6.34,236463,6.20622744970282,6.38298709225765,6.07856770785767,6.22586740998669,240797.839285049,0.0,1.0
2025-01-13,6.42,6.445,6.16,6.23,102240,6.30442725112217,6.32897720147701,6.04910776743186,6.11784762842541,104114.263493669,0.0,1.0
2025-01-14,6.86,6.93,6.6,6.71,185417,6.7365063773673,6.80524623836085,6.481186893677,6.58920667523828,188816.06410608,0.0,1.0
2025-01-15,7.22,7.26,7.07,7.2,92909,7.09002566247696,7.1293055830447,6.94272596034793,7.07038570219309,94612.2076186745,0.0,1.0
2025-01-16,7.21,7.32,7.155,7.26,110754,7.08020568233502,7.18822546389631,7.02619579155438,7.1293055830447,112784.342126152,0.0,1.0
2025-01-17,7.29,7.45,7.22,7.33,153002,7.1587655234705,7.31588520574146,7.09002566247696,7.19804544403824,155806.832385156,0.0,1.0
2025-01-21,7.65,7.7,7.411,7.47,113223,7.51228480858016,7.56138470928983,7.27758728318791,7.33552516602533,115298.603829652,0.0,1.0
2025-01-22,7.28,7.64,7.26,7.61,141535,7.14894554332857,7.50246482843822,7.1293055830447,7.47300488801242,144129.619362054,0.0,1.0
2025-01-23,7.33,7.49,7.22,7.27,91389,7.19804544403824,7.3551651263092,7.09002566247696,7.13912556318663,93064.3429814447,0.0,1.0
2025-01-24,7.2,7.46,7.19,7.29,86479,7.07038570219309,7.32570518588339,7.06056572205115,7.1587655234705,88064.332870393,0.0,1.0
2025-01-27,7.1,7.46,7.04,7.17,132612,6.97218590077374,7.32570518588339,6.91326601992213,7.04092576176728,135043.042942316,0.0,1.0
2025-01-28,6.95,7.1,6.935,7.07,104147,6.82488619864472,6.97218590077374,6.81015622843181,6.94272596034793,106056.222614193,0.0,1.0
2025-01-29,7.02,7.04,6.81,6.87,113578,6.89362605963826,6.91326601992213,6.68740647665763,6.74632635750924,115660.111689005,0.0,1.0
2025-01-30,7.42,7.54,7.17,7.17,136547,7.28642526531565,7.40426502701887,7.04092576176728,7.04092576176728,139050.179355145,0.0,1.0
2025-01-31,7.3,7.47,7.29,7.4,123809,7.16858550361244,7.33552516602533,7.1587655234705,7.26678530503178,126078.66636236,0.0,1.0
2025-02-03,6.88,7.26,6.82,7.06,145285,6.75614633765117,7.1293055830447,6.69722645679956,6.932905980206,147948.36435522,0.0,1.0
2025-02-04,7.3,7.375,6.85,6.86,158459,7.16858550361244,7.24223535467695,6.72668639722537,6.7365063773673,161363.87009921,0.0,1.0
2025-02-05,7.37,7.67,7.2421,7.41,96861,7.23732536460598,7.53192476886402,7.11172781859063,7.27660528517372,98636.655675472,0.0,1.0
2025-02-06,7.46,7.58,7.333,7.38,82565,7.32570518588339,7.44354494758661,7.20099143808082,7.24714534474791,84078.5814295263,0.0,1.0
2025-02-07,7.43,7.53,7.24,7.46,100435,7.29624524545759,7.39444504687694,7.10966562276083,7.32570518588339,102276.174236958,0.0,1.0
2025-02-10,7.36,7.555,7.355,7.5,88222,7.22750538446405,7.41899499723177,7.22259539439308,7.36498510645113,89839.2855432164,0.0,1.0
2025-02-11,7.4,7.5,7.24,7.29,87722,7.26678530503178,7.36498510645113,7.10966562276083,7.1587655234705,89330.1195441278,0.0,1.0
2025-02-12,7.57,7.59,7.21,7.24,67794,7.43372496744468,7.45336492772855,7.08020568233502,7.10966562276083,69036.7994844462,0.0,1.0
2025-02-13,7.45,7.7,7.45,7.69,79752,7.31588520574146,7.56138470928983,7.31588520574146,7.55156472914789,81214.0135186529,0.0,1.0
2025-02-14,7.37,7.585,7.37,7.47,106839,7.29329925141501,7.5060617126164,7.29329925141501,7.39225853569472,107962.583579336,0.057,1.0
2025-02-18,7.41,7.47,7.23,7.37,114296,7.33288296512689,7.39225853569472,7.15475625342341,7.29329925141501,115498.005904059,0.0,1.0
2025-02-19,7.21,7.41,7.13,7.27,108737,7.13496439656746,7.33288296512689,7.05579696914369,7.19433996713529,109880.544095941,0.0,1.0
2025-02-20,6.88,7.26,6.87,7.15,103700,6.8083987584444,7.18444403870732,6.79850283001643,7.07558882599963,104790.57195572,0.0,1.0
2025-02-21,6.45,7.03,6.4,7.03,245028,6.38287383604163,6.95683768486398,6.33339419390177,6.95683768486398,247604.862730627,0.0,1.0
2025-02-24,5.87,6.52,5.87,6.52,329593,5.80890998721928,6.45214533503743,5.80890998721928,6.45214533503743,333059.199446494,0.0,1.0
2025-02-25,5.4,5.91,5.395,5.91,332235,5.34380135110462,5.84849370093117,5.33885338689063,5.84849370093117,335728.984317343,0.0,1.0
2025-02-26,5.7,5.85,5.4,5.4,287281,5.64067920394376,5.78911813036334,5.34380135110462,5.34380135110462,290302.220848709,0.0,1.0
2025-02-27,5.42,5.745,5.34,5.71,167865,5.36359320796056,5.68521088186964,5.28442578053679,5.65057513237174,169630.369926199,0.0,1.0
2025-02-28,5.48,5.68,5.32,5.4,401462,5.42296877852839,5.62088734708782,5.26463392368085,5.34380135110462,405684.017343174,0.0,1.0
2025-03-03,5.2,5.71,5.03,5.6,333682,5.14588278254519,5.65057513237174,4.97765199926967,5.54171991966405,337191.201845018,0.0,1.0
2025-03-04,4.76,5.06,4.65,5.04,424232,4.71046193171444,5.00733978455359,4.60160671900676,4.98754792769764,428693.480442805,0.0,1.0
2025-03-05,5.1,5.12,4.7301,4.77,282420,5.04692349826547,5.06671535512142,4.68087310571481,4.72035786014241,285390.099630997,0.0,1.0
2025-03-06,5.05,5.625,4.79,4.87,351430,4.99744385612562,5.56645974073398,4.74014971699836,4.81931714442213,355125.850553505,0.0,1.0
2025-03-07,4.8,5.0359,4.71,5.02,404384,4.75004564542633,4.98349059704218,4.66098228957458,4.9677560708417,408636.746863468,0.0,1.0
2025-03-10,4.61,4.92,4.45,4.68,390891,4.56202300529487,4.86879678656199,4.40368815044733,4.63129450429067,395001.846309963,0.0,1.0
2025-03-11,4.91,4.98,4.64,4.64,433332,4.85890085813401,4.92817235712982,4.59171079057878,4.59171079057878,437889.181549816,0.0,1.0
2025-03-12,4.94,5.075,4.8,5.01,169792,4.88858864341793,5.02218367719555,4.75004564542633,4.95786014241373,171577.635424354,0.0,1.0
2025-03-13,4.9,5.165,4.77,4.92,394716,4.84900492970604,5.11124703304729,4.72035786014241,4.86879678656199,398867.072324724,0.0,1.0
2025-03-14,5.29,5.37,4.98,5.06,189349,5.23494613839693,5.3141135658207,4.92817235712982,5.00733978455359,191340.308671587,0.0,1.0
2025-03-17,5.3,5.4,5.2377,5.26,114682,5.2448420668249,5.34380135110462,5.18319043271864,5.20525835311302,115888.065313653,0.0,1.0
2025-03-18,5.16,5.33,5.05,5.23,188521,5.1062990688333,5.27452985210882,4.99744385612562,5.1755705678291,190503.600922509,0.0,1.0
2025-03-19,5.66,5.66,5.12,5.12,433853,5.60109549023188,5.60109549023188,5.06671535512142,5.06671535512142,438415.660701107,0.0,1.0
2025-03-20,5.33,6.13,5.29,5.58,335422,5.27452985210882,6.06620412634654,5.23494613839693,5.52192806280811,338949.500738007,0.0,1.0
2025-03-21,5.1,5.38,5.02,5.23,393069,5.04692349826547,5.32400949424868,4.9677560708417,5.1755705678291,397202.751476015,0.0,1.0
2025-03-24,5.13,5.4094,4.95,5.37,249872,5.07661128354939,5.35310352382691,4.8984845718459,5.3141135658207,252499.805166052,0.0,1.0
2025-03-25,4.81,5.24,4.79,5.05,336622,4.7599415738543,5.18546649625708,4.74014971699836,4.99744385612562,340162.120664207,0.0,1.0
2025-03-26,4.89,4.92,4.72,4.82,301182,4.83910900127807,4.86879678656199,4.67087821800256,4.76983750228227,304349.412177122,0.0,1.0
2025-03-27,4.94,5.0,4.75,4.94,294018,4.88858864341793,4.94796421398576,4.70056600328647,4.88858864341793,297110.071217712,0.0,1.0
2025-03-28,4.59,4.93,4.535,4.86,276411,4.54223114843893,4.87869271498996,4.48780354208508,4.80942121599416,279317.905350553,0.0,1.0
2025-03-31,4.69,4.78,4.35,4.47,303666,4.64119043271864,4.73025378857039,4.30472886616761,4.42348000730327,306859.535424354,0.0,1.0
2025-04-01,4.57,4.635,4.49,4.63,112821,4.52243929158298,4.5867628263648,4.44327186415921,4.58181486215081,114007.493911439,0.0,1.0
2025-04-02,4.83,4.84,4.45,4.45,183075,4.77973343071024,4.78962935913821,4.40368815044733,4.40368815044733,185000.327490775,0.0,1.0
2025-04-03,4.02,4.565,4.01,4.39,522988,3.97816322804455,4.517491327369,3.96826729961658,4.3443125798795,528488.058302583,0.0,1.0
2025-04-04,4.12,4.125,3.54,3.7,437718,4.07712251232426,4.08207047653825,3.50315866350192,3.66149351834946,442321.307380074,0.0,1.0
2025-04-07,4.2,4.53,3.72,3.89,274149,4.15628993974804,4.4828555778711,3.6812853752054,3.84951615848092,277032.116789668,0.0,1.0
2025-04-08,3.95,4.46,3.845,4.46,285272,3.90889172904875,4.4135840788753,3.80498448055505,4.4135840788753,288272.09298893,0.0,1.0
2025-04-09,4.52,4.67,3.915,3.95,369248,4.47295964944313,4.6213985758627,3.87425597955085,3.90889172904875,373131.235424354,0.0,1.0
2025-04-10,4.28,4.44,4.065,4.35,252836,4.23545736717181,4.39379222201935,4.02269490597042,4.30472886616761,255494.976383764,0.0,1.0
2025-04-11,4.29,4.355,4.1006,4.25,117684,4.24535329559978,4.3096768303816,4.057924411174,4.20576958188789,118921.636162362,0.0,1.0
2025-04-14,4.33,4.48,4.18,4.44,113709,4.28493700931167,4.43337593573124,4.13649808289209,4.39379222201935,114904.832656826,0.0,1.0
2025-04-15,4.19,4.37,4.1,4.28,136803,4.14639401132007,4.32452072302355,4.05733065546832,4.23545736717181,138241.703136531,0.0,1.0
2025-04-16,4.04,4.2605,3.95,4.14,172595,3.99795508490049,4.21616030673727,3.90889172904875,4.09691436918021,174410.113468635,0.0,1.0
2025-04-17,4.19,4.23,4.02,4.03,111599,4.14639401132007,4.18597772503195,3.97816322804455,3.98805915647252,112772.642619926,0.0,1.0
2025-04-21,4.1,4.16,3.97,4.11,140100,4.05733065546832,4.11670622603615,3.92868358590469,4.06722658389629,141573.376383764,0.0,1.0
2025-04-22,4.15,4.24,3.97,4.18,138899,4.10681029760818,4.19587365345992,3.92868358590469,4.13649808289209,140359.745940959,0.0,1.0
2025-04-23,4.26,4.54,4.225,4.35,131797,4.21566551031587,4.49275150629907,4.18102976081797,4.30472886616761,133183.05701107,0.0,1.0
2025-04-24,4.52,4.54,4.2,4.28,131286,4.47295964944313,4.49275150629907,4.15628993974804,4.23545736717181,132666.68302583,0.0,1.0
2025-04-25,4.47,4.5,4.34,4.44,125046,4.42348000730327,4.45316779258718,4.29483293773964,4.39379222201935,126361.059409594,0.0,1.0
2025-04-28,4.55,4.61,4.4,4.47,188325,4.50264743472704,4.56202300529487,4.35420850830747,4.42348000730327,190305.539667897,0.0,1.0
2025-04-29,4.34,4.69,4.31,4.53,126994,4.29483293773964,4.64119043271864,4.26514515245572,4.4828555778711,128329.545756458,0.0,1.0
2025-04-30,4.25,4.325,4.13,4.22,127355,4.20576958188789,4.27998904509768,4.08701844075224,4.17608179660398,128694.342250923,0.0,1.0
2025-05-01,4.48,4.58,4.25,4.26,140711,4.43337593573124,4.53233522001096,4.20576958188789,4.21566551031587,142190.80202952,0.0,1.0
2025-05-02,4.75,4.82,4.55,4.55,153654,4.70056600328647,4.76983750228227,4.50264743472704,4.50264743472704,155269.918450185,0.0,1.0
2025-05-05,4.85,4.98,4.68,4.69,112554,4.79952528756619,4.92817235712982,4.63129450429067,4.64119043271864,113737.68597786,0.0,1.0
2025-05-06,4.77,4.9,4.66,4.71,116559,4.72035786014241,4.84900492970604,4.61150264743473,4.66098228957458,117784.80498155,0.0,1.0
2025-05-07,4.55,4.88,4.46,4.88,117954,4.50264743472704,4.8292130728501,4.4135840788753,4.8292130728501,119194.475645756,0.0,1.0
2025-05-08,4.48,4.82,4.44,4.73,93784,4.43337593573124,4.76983750228227,4.39379222201935,4.68077414643053,94770.289298893,0.0,1.0
2025-05-09,4.58,4.77,4.39,4.48,75358,4.53233522001096,4.72035786014241,4.3443125798795,4.43337593573124,76150.5103321032,0.0,1.0
2025-05-12,4.93,5.06,4.86,4.86,221426,4.87869271498996,5.00733978455359,4.80942121599416,4.80942121599416,223754.649815498,0.0,1.0
2025-05-13,5.37,5.4099,4.95,4.95,188005,5.3141135658207,5.35359832024831,4.8984845718459,4.8984845718459,189982.174354244,0.0,1.0
2025-05-14,5.47,5.66,5.31,5.31,240095,5.41307285010042,5.60109549023188,5.25473799525288,5.25473799525288,242619.984317343,0.0,1.0
2025-05-15,5.42,5.51,5.275,5.4,125135,5.42,5.51,5.275,5.4,125135,0.057,1.0
2025-05-16,5.43,5.63,5.36,5.42,141577,5.43,5.63,5.36,5.42,141577,0.0,1.0
2025-05-19,5.33,5.4,5.17,5.21,119022,5.33,5.4,5.17,5.21,119022,0.0,1.0
2025-05-20,5.16,5.3735,5.11,5.28,155469,5.16,5.3735,5.11,5.28,155469,0.0,1.0
2025-05-21,4.93,5.21,4.9,5.01,166543,4.93,5.21,4.9,5.01,166543,0.0,1.0
2025-05-22,4.95,5.045,4.79,4.88,109798,4.95,5.045,4.79,4.88,109798,0.0,1.0
2025-05-23,4.75,4.86,4.73,4.77,128992,4.75,4.86,4.73,4.77,128992,0.0,1.0
2025-05-27,5.06,5.12,4.82,4.86,304567,5.06,5.12,4.82,4.86,304567,0.0,1.0
2025-05-28,4.76,5.07,4.735,5.07,280998,4.76,5.07,4.735,5.07,280998,0.0,1.0
2025-05-29,4.88,4.91,4.75,4.82,215657,4.88,4.91,4.75,4.82,215657,0.0,1.0
2025-05-30,4.75,4.9562,4.73,4.84,179293,4.75,4.9562,4.73,4.84,179293,0.0,1.0
2025-06-02,4.72,4.93,4.605,4.72,121895,4.72,4.93,4.605,4.72,121895,0.0,1.0
2025-06-03,5.55,5.69,4.81,4.81,375609,5.55,5.69,4.81,4.81,375609,0.0,1.0
2025-06-04,5.44,5.7,5.41,5.51,176451,5.44,5.7,5.41,5.51,176451,0.0,1.0
2025-06-05,5.79,5.91,5.36,5.43,262822,5.79,5.91,5.36,5.43,262822,0.0,1.0
2025-06-06,5.95,6.22,5.82,5.99,325822,5.95,6.22,5.82,5.99,325822,0.0,1.0
2025-06-09,6.01,6.12,5.955,6.04,118625,6.01,6.12,5.955,6.04,118625,0.0,1.0
2025-06-10,6.31,6.33,5.96,6.09,286668,6.31,6.33,5.96,6.09,286668,0.0,1.0
2025-06-11,6.26,6.48,6.245,6.43,220534,6.26,6.48,6.245,6.43,220534,0.0,1.0
2025-06-12,6.3,6.37,6.06,6.13,96701,6.3,6.37,6.06,6.13,96701,0.0,1.0
2025-06-13,6.24,6.37,6.0952,6.13,185712,6.24,6.37,6.0952,6.13,185712,0.0,1.0
2025-06-16,6.38,6.49,6.2514,6.41,197563,6.38,6.49,6.2514,6.41,197563,0.0,1.0
2025-06-17,6.12,6.41,6.08,6.25,272842,6.12,6.41,6.08,6.25,272842,0.0,1.0
2025-06-18,5.97,6.2725,5.96,6.1,197563,5.97,6.2725,5.96,6.1,197563,0.0,1.0
2025-06-20,5.85,6.2,5.83,6.03,383666,5.85,6.2,5.83,6.03,383666,0.0,1.0
2025-06-23,5.88,5.96,5.69,5.82,207988,5.88,5.96,5.69,5.82,207988,0.0,1.0
2025-06-24,5.96,6.09,5.85,5.98,158956,5.96,6.09,5.85,5.98,158956,0.0,1.0
2025-06-25,6.28,6.55,5.96,5.97,328370,6.28,6.55,5.96,5.97,328370,0.0,1.0
2025-06-26,6.37,6.565,6.31,6.31,180181,6.37,6.565,6.31,6.31,180181,0.0,1.0
2025-06-27,6.24,6.48,6.19,6.41,1152524,6.24,6.48,6.19,6.41,1152524,0.0,1.0
2025-06-30,6.32,6.44,6.1601,6.33,204643,6.32,6.44,6.1601,6.33,204643,0.0,1.0
2025-07-01,6.72,6.84,6.25,6.25,319416,6.72,6.84,6.25,6.25,319416,0.0,1.0
2025-07-02,7.28,7.33,6.79,6.79,302068,7.28,7.33,6.79,6.79,302068,0.0,1.0
2025-07-03,7.62,7.64,7.2753,7.32,112232,7.62,7.64,7.2753,7.32,112232,0.0,1.0
2025-07-07,7.41,7.62,7.36,7.5,185151,7.41,7.62,7.36,7.5,185151,0.0,1.0
2025-07-08,8.6,8.9899,7.91,8.03,1383994,8.6,8.9899,7.91,8.03,1383994,0.0,1.0
2025-07-09,8.6,8.77,8.11,8.67,468008,8.6,8.77,8.11,8.67,468008,0.0,1.0
2025-07-10,8.51,8.64,8.355,8.64,311549,8.51,8.64,8.355,8.64,311549,0.0,1.0
2025-07-11,7.99,8.47,7.94,8.35,252670,7.99,8.47,7.94,8.35,252670,0.0,1.0
2025-07-14,7.78,8.005,7.68,7.97,218219,7.78,8.005,7.68,7.97,218219,0.0,1.0
2025-07-15,7.68,7.8125,7.65,7.81,174295,7.68,7.8125,7.65,7.81,174295,0.0,1.0
2025-07-16,7.49,7.69,7.31,7.69,199363,7.49,7.69,7.31,7.69,199363,0.0,1.0
2025-07-17,7.52,7.69,7.44,7.51,199816,7.52,7.69,7.44,7.51,199816,0.0,1.0
2025-07-18,7.43,7.58,7.34,7.57,172145,7.43,7.58,7.34,7.57,172145,0.0,1.0
2025-07-21,7.39,7.61,7.36,7.5,163351,7.39,7.61,7.36,7.5,163351,0.0,1.0
2025-07-22,7.63,7.79,7.34,7.36,189215,7.63,7.79,7.34,7.36,189215,0.0,1.0
2025-07-23,7.85,7.972,7.7225,7.75,247911,7.85,7.972,7.7225,7.75,247911,0.0,1.0
2025-07-24,8.03,8.04,7.68,7.79,226861,8.03,8.04,7.68,7.79,226861,0.0,1.0
2025-07-25,8.36,8.37,7.925,8.16,206245,8.36,8.37,7.925,8.16,206245,0.0,1.0
2025-07-28,8.62,8.65,8.17,8.43,236567,8.62,8.65,8.17,8.43,236567,0.0,1.0
2025-07-29,8.15,8.75,8.065,8.75,224449,8.15,8.75,8.065,8.75,224449,0.0,1.0
2025-07-30,7.98,8.3,7.9,8.26,182948,7.98,8.3,7.9,8.26,182948,0.0,1.0
2025-07-31,7.76,7.98,7.61,7.89,164523,7.76,7.98,7.61,7.89,164523,0.0,1.0
2025-08-01,7.46,7.59,7.2,7.47,208448,7.46,7.59,7.2,7.47,208448,0.0,1.0
2025-08-04,7.39,7.575,7.39,7.52,95513,7.39,7.575,7.39,7.52,95513,0.0,1.0
2025-08-05,7.29,7.51,7.18,7.45,175285,7.29,7.51,7.18,7.45,175285,0.0,1.0
2025-08-06,7.34,7.465,7.07,7.35,329662,7.34,7.465,7.07,7.35,329662,0.0,1.0
2025-08-07,7.17,7.47,7.14,7.45,245728,7.17,7.47,7.14,7.45,245728,0.0,1.0
2025-08-08,7.74,8.535,7.605,8.03,426977,7.74,8.535,7.605,8.03,426977,0.0,1.0
2025-08-11,7.6,7.76,7.39,7.71,214246,7.6,7.76,7.39,7.71,214246,0.0,1.0
2025-08-12,7.91,8.035,7.74,7.74,169937,7.91,8.035,7.74,7.74,169937,0.0,1.0
2025-08-13,8.46,8.48,7.84,7.97,360128,8.46,8.48,7.84,7.97,360128,0.0,1.0
2025-08-14,8.39,8.43,8.04,8.27,220579,8.39,8.43,8.04,8.27,220579,0.0,1.0
2025-08-15,8.02,8.45,8.015,8.45,144419,8.02,8.45,8.015,8.45,144419,0.0,1.0
2025-08-18,7.74,7.875,7.37,7.67,285654,7.74,7.875,7.37,7.67,285654,0.0,1.0
2025-08-19,7.69,7.89,7.59,7.75,301438,7.69,7.89,7.59,7.75,301438,0.0,1.0
2025-08-20,7.63,7.73,7.48,7.68,243198,7.63,7.73,7.48,7.68,243198,0.0,1.0
2025-08-21,7.28,7.63,7.26,7.63,197986,7.28,7.63,7.26,7.63,197986,0.0,1.0
2025-08-22,8.02,8.07,7.31,7.34,317800,8.02,8.07,7.31,7.34,317800,0.0,1.0
2025-08-25,8.55,8.59,8.03,8.07,346821,8.55,8.59,8.03,8.07,346821,0.0,1.0
2025-08-26,8.48,8.88,8.435,8.64,297550,8.48,8.88,8.435,8.64,297550,0.0,1.0
2025-08-27,8.34,8.45,8.25,8.35,221654,8.34,8.45,8.25,8.35,221654,0.0,1.0
2025-08-28,8.21,8.37,8.18,8.37,253413,8.21,8.37,8.18,8.37,253413,0.0,1.0
2025-08-29,8.34,8.35,7.99,8.25,320018,8.34,8.35,7.99,8.25,320018,0.0,1.0
2025-09-02,8.15,8.29,8.02,8.15,138040,8.15,8.29,8.02,8.15,138040,0.0,1.0
2025-09-03,8.25,8.3,8.06,8.08,227052,8.25,8.3,8.06,8.08,227052,0.0,1.0
2025-09-04,8.25,8.52,8.23,8.31,176559,8.25,8.52,8.23,8.31,176559,0.0,1.0
2025-09-05,8.57,8.575,8.24,8.25,229397,8.57,8.575,8.24,8.25,229397,0.0,1.0
2025-09-08,8.26,8.68,8.19,8.68,301999,8.26,8.68,8.19,8.68,301999,0.0,1.0
2025-09-09,7.81,8.3,7.81,8.3,183925,7.81,8.3,7.81,8.3,183925,0.0,1.0
2025-09-10,7.67,7.8119,7.59,7.75,287262,7.67,7.8119,7.59,7.75,287262,0.0,1.0
2025-09-11,7.56,7.77,7.4,7.7,268376,7.56,7.77,7.4,7.7,268376,0.0,1.0
2025-09-12,7.47,7.61,7.27,7.56,479709,7.47,7.61,7.27,7.56,479709,0.0,1.0
2025-09-15,7.63,7.69,7.38,7.51,311699,7.63,7.69,7.38,7.51,311699,0.0,1.0
2025-09-16,7.51,7.675,7.38,7.58,203455,7.51,7.675,7.38,7.58,203455,0.0,1.0
2025-09-17,7.15,7.7,7.13,7.58,293205,7.15,7.7,7.13,7.58,293205,0.0,1.0
2025-09-18,7.34,7.43,7.11,7.16,185496,7.34,7.43,7.11,7.16,185496,0.0,1.0
2025-09-19,7.09,7.35,7.06,7.35,321981,7.09,7.35,7.06,7.35,321981,0.0,1.0
2025-09-22,7.47,7.545,7.01,7.08,268711,7.47,7.545,7.01,7.08,268711,0.0,1.0
2025-09-23,7.57,7.73,7.49,7.55,219122,7.57,7.73,7.49,7.55,219122,0.0,1.0
2025-09-24,7.38,7.7,7.38,7.56,160097,7.38,7.7,7.38,7.56,160097,0.0,1.0
2025-09-25,7.14,7.36,7.14,7.27,114227,7.14,7.36,7.14,7.27,114227,0.0,1.0
2025-09-26,7.2,7.29,7.13,7.17,125009,7.2,7.29,7.13,7.17,125009,0.0,1.0
2025-09-29,7.18,7.24,7.04,7.24,160593,7.18,7.24,7.04,7.24,160593,0.0,1.0
2025-09-30,7.24,7.25,7.085,7.16,155294,7.24,7.25,7.085,7.16,155294,0.0,1.0
2025-10-01,6.87,7.33,6.87,7.19,177815,6.87,7.33,6.87,7.19,177815,0.0,1.0
2025-10-02,6.71,6.9,6.6,6.83,182146,6.71,6.9,6.6,6.83,182146,0.0,1.0
2025-10-03,6.6,6.92,6.585,6.76,149353,6.6,6.92,6.585,6.76,149353,0.0,1.0
2025-10-06,6.87,7.14,6.3996,6.6,325715,6.87,7.14,6.3996,6.6,325715,0.0,1.0
2025-10-07,6.67,7.03,6.63,6.97,202510,6.67,7.03,6.63,6.97,202510,0.0,1.0
2025-10-08,6.74,6.9,6.62,6.73,96597,6.74,6.9,6.62,6.73,96597,0.0,1.0
2025-10-09,6.37,6.775,6.35,6.72,133449,6.37,6.775,6.35,6.72,133449,0.0,1.0
2025-10-10,6.17,6.42,6.09,6.33,264170,6.17,6.42,6.09,6.33,264170,0.0,1.0
2025-10-13,6.35,6.405,6.26,6.32,213865,6.35,6.405,6.26,6.32,213865,0.0,1.0
2025-10-14,6.57,6.66,6.1839,6.25,111733,6.57,6.66,6.1839,6.25,111733,0.0,1.0
2025-10-15,6.64,6.78,6.56,6.66,87469,6.64,6.78,6.56,6.66,87469,0.0,1.0
2025-10-16,6.5,6.69,6.475,6.68,106342,6.5,6.69,6.475,6.68,106342,0.0,1.0
2025-10-17,6.27,6.495,6.22,6.45,143047,6.27,6.495,6.22,6.45,143047,0.0,1.0
2025-10-20,6.45,6.58,6.35,6.35,119090,6.45,6.58,6.35,6.35,119090,0.0,1.0
2025-10-21,6.47,6.59,6.36,6.4,150157,6.47,6.59,6.36,6.4,150157,0.0,1.0
2025-10-22,6.42,6.52,6.27,6.45,125837,6.42,6.52,6.27,6.45,125837,0.0,1.0
2025-10-23,6.63,6.67,6.45,6.45,115490,6.63,6.67,6.45,6.45,115490,0.0,1.0
2025-10-24,6.55,6.88,6.53,6.77,111919,6.55,6.88,6.53,6.77,111919,0.0,1.0
2025-10-27,6.21,6.6,6.2,6.57,97060,6.21,6.6,6.2,6.57,97060,0.0,1.0
2025-10-28,6.0,6.215,5.94,6.2,225677,6.0,6.215,5.94,6.2,225677,0.0,1.0
2025-10-29,5.94,6.1,5.92,5.97,217142,5.94,6.1,5.92,5.97,217142,0.0,1.0
2025-10-30,5.94,6.1,5.88,5.88,153157,5.94,6.1,5.88,5.88,153157,0.0,1.0
2025-10-31,6.12,6.15,5.935,5.94,114349,6.12,6.15,5.935,5.94,114349,0.0,1.0
2025-11-03,5.99,6.13,5.99,6.13,99246,5.99,6.13,5.99,6.13,99246,0.0,1.0
2025-11-04,5.87,5.97,5.84,5.91,146248,5.87,5.97,5.84,5.91,146248,0.0,1.0
2025-11-05,6.07,6.09,5.86,5.86,140805,6.07,6.09,5.86,5.86,140805,0.0,1.0
2025-11-06,5.89,6.04,5.84,6.02,158246,5.89,6.04,5.84,6.02,158246,0.0,1.0
2025-11-07,5.26,5.89,4.72,4.99,489631,5.26,5.89,4.72,4.99,489631,0.0,1.0
2025-11-10,5.01,5.3,4.98,5.3,314664,5.01,5.3,4.98,5.3,314664,0.0,1.0
2025-11-11,4.82,5.18,4.81,5.0,307322,4.82,5.18,4.81,5.0,307322,0.0,1.0
2025-11-12,5.05,5.0758,4.74,4.74,309780,5.05,5.0758,4.74,4.74,309780,0.0,1.0
2025-11-13,4.86,5.02,4.82,4.97,249454,4.86,5.02,4.82,4.97,249454,0.0,1.0
2025-11-14,4.63,4.78,4.52,4.75,317684,4.63,4.78,4.52,4.75,317684,0.0,1.0
2025-11-17,4.42,4.69,4.41,4.6,232730,4.42,4.69,4.41,4.6,232730,0.0,1.0
2025-11-18,4.37,4.5,4.31,4.48,285536,4.37,4.5,4.31,4.48,285536,0.0,1.0
2025-11-19,4.39,4.52,4.32,4.36,278611,4.39,4.52,4.32,4.36,278611,0.0,1.0
2025-11-20,4.19,4.59,4.155,4.48,331598,4.19,4.59,4.155,4.48,331598,0.0,1.0
2025-11-21,4.46,4.57,4.2044,4.22,204188,4.46,4.57,4.2044,4.22,204188,0.0,1.0
2025-11-24,4.53,4.55,4.38,4.48,168438,4.53,4.55,4.38,4.48,168438,0.0,1.0
2025-11-25,4.85,4.85,4.56,4.57,156409,4.85,4.85,4.56,4.57,156409,0.0,1.0
2025-11-26,4.87,4.915,4.79,4.82,132292,4.87,4.915,4.79,4.82,132292,0.0,1.0