date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-25,24.073,24.073,23.72,23.78,112640,22.5861948211965,22.5861948211965,22.2549969326125,22.3112911912953,120054.871635804,0.0,1.0
2020-06-26,23.241,25.94,23.22,23.34,1122463,21.8055811007946,24.3378845038773,21.7858781102556,21.8984666276212,1196352.55132226,0.0,1.0
2020-06-29,23.8568,23.93,23.53,23.53,5676,22.3833478424094,22.4520268380024,22.0767317801169,22.0767317801169,6049.64001602291,0.0,1.0
2020-06-30,24.357,24.357,23.99,23.99,11500,22.8526543122952,22.8526543122952,22.5083210966852,22.5083210966852,12257.022583556,0.0,1.0
2020-07-01,23.867,24.74,23.867,24.74,14636,22.3929178663854,23.2119993302206,22.3929178663854,23.2119993302206,15599.4593506892,0.0,1.0
2020-07-02,24.016,24.67,24.016,24.67,1047972,22.5327152754478,23.1463226950907,22.5327152754478,23.1463226950907,1116957.95399429,0.0,1.0
2020-07-06,24.44,24.691,24.03,24.03,16800,22.9305280368065,23.1660256856297,22.5458506024738,22.5458506024738,17905.9112524991,0.0,1.0
2020-07-07,23.669,24.11,23.669,24.11,49729,22.2071468127321,22.6209096140509,22.2071468127321,22.6209096140509,53002.5631354482,0.0,1.0
2020-07-08,23.915,23.915,23.56,23.6,49197,22.4379532733317,22.4379532733317,22.1048789094583,22.1424084152468,52435.5426124524,0.0,1.0
2020-07-09,23.098,23.5,22.935,23.5,7426,21.6714131176005,22.0485846507755,21.5184803815121,22.0485846507755,7914.83910482491,0.0,1.0
2020-07-10,23.875,23.875,23.34,23.34,24141,22.4004237675432,22.4004237675432,21.8984666276212,21.8984666276212,25730.1549730108,0.0,1.0
2020-07-13,23.816,24.27,23.816,24.27,18594,22.345067746505,22.7710276372051,22.345067746505,22.7710276372051,19818.0067755339,0.0,1.0
2020-07-14,24.1,24.1,23.83,23.85,24540,22.6115272376038,22.6115272376038,22.358203073531,22.3769678264253,26155.4203652576,0.0,1.0
2020-07-15,25.185,25.185,24.72,24.73,9803,23.6295150821183,23.6295150821183,23.1932345773264,23.2026169537735,10448.3123814434,0.0,1.0
2020-07-16,24.998,25.2,24.895,25.009,3261,23.4540646425568,23.643588646789,23.3574261651513,23.4643852566487,3475.66527347617,0.0,1.0
2020-07-17,24.755,24.81,24.755,24.81,697,23.2260728948913,23.2776759653506,23.2260728948913,23.2776759653506,742.882151368566,0.0,1.0
2020-07-20,24.493,24.54,24.475,24.475,1148,22.9802546319763,23.0243518012779,22.9633663543715,22.9633663543715,1223.57060225411,0.0,1.0
2020-07-21,25.137,25.32,25.137,25.31,7628,23.584479675172,23.7561771641547,23.584479675172,23.7467947877075,8130.13637107521,0.0,1.0
2020-07-22,25.1811,25.19,25.0392,25.05,2115,23.6258559553039,23.6342062703419,23.492720033519,23.5028530000819,2254.22632732355,0.0,1.0
2020-07-23,25.2034,25.46,25.19,25.46,1637,23.646778654781,23.8875304344146,23.6342062703419,23.8875304344146,1744.76051906792,0.0,1.0
2020-07-24,24.9145,25.065,24.9145,25.0281,12361,23.3757217992232,23.5169265647526,23.3757217992232,23.4823055956627,13174.7005352465,0.0,1.0
2020-07-27,24.9489,24.9595,24.7443,24.81,12660,23.4079971742014,23.4179424932353,23.2160337520929,23.2776759653506,13493.383122419,0.0,1.0
2020-07-28,24.7042,24.9076,24.7042,24.9,3495,23.1784104225399,23.3692479594747,23.1784104225399,23.3621173533748,3725.06903735026,0.0,1.0
2020-07-29,25.4157,25.42,24.94,24.98,10449,23.8459665067538,23.8500009286261,23.3996468591634,23.437176364952,11136.837302224,0.0,1.0
2020-07-30,25.0148,25.06,24.75,24.75,11924,23.469827034988,23.5122353765291,23.2213817066678,23.2213817066678,12708.9336770714,0.0,1.0
2020-07-31,24.8,24.91,24.5992,24.91,1627,23.2682935889035,23.371499729822,23.0798954698449,23.371499729822,1734.10223856048,0.0,1.0
2020-08-03,24.8788,24.99,24.76,24.95,4677,23.3422267153069,23.4465587413991,23.2307640831149,23.4090292356105,4984.87779332967,0.0,1.0
2020-08-04,25.0277,25.04,24.97,25.005,2659,23.4819303006048,23.4934706236348,23.4277939885048,23.4606323060698,2834.03678692829,0.0,1.0
2020-08-05,25.0245,25.2087,24.97,25.2087,4020,23.4789279401417,23.651751314298,23.4277939885048,23.651751314298,4284.62876399087,0.0,1.0
2020-08-06,24.9708,24.9708,24.855,24.875,1146,23.4285445786206,23.4285445786206,23.3198966593627,23.338661412257,1221.43894615262,0.0,1.0
2020-08-07,25.1878,25.19,25.0793,25.0793,5773,23.6321421475235,23.6342062703419,23.530343363072,23.530343363072,6153.02533694509,0.0,1.0
2020-08-10,25.1946,25.1946,24.91,25.15,3203,23.6385221635075,23.6385221635075,23.371499729822,23.5966767645533,3413.84724653303,0.0,1.0
2020-08-11,24.863,25.31,24.863,25.29,17059,23.3274025605204,23.7467947877075,23.3274025605204,23.7280300348132,18181.9607176419,0.0,1.0
2020-08-12,25.2841,25.33,25.156,25.18,4439,23.7224944327094,23.7655595406018,23.6023061904216,23.6248238938947,4731.21071725261,0.0,1.0
2020-08-13,25.2764,25.309,25.21,25.28,5125,23.7152700028451,23.7458565500628,23.6529710232361,23.7186476583661,5462.36876006299,0.0,1.0
2020-08-14,25.2552,25.345,25.23,25.23,2309,23.6953793647772,23.7796331052725,23.6717357761304,23.6717357761304,2460.99696916789,0.0,1.0
2020-08-17,25.35,25.4115,25.345,25.4,3153,23.7843242934961,23.842025908646,23.7796331052725,23.8312361757318,3360.55584399582,0.0,1.0
2020-08-18,25.3745,25.73,25.15,25.29,84046,23.8073111157916,24.1408545984873,23.5966767645533,23.7280300348132,89578.5843528298,0.0,1.0
2020-08-19,25.2483,25.4,24.96,25.36,20240,23.6889055250287,23.8312361757318,23.4184116120577,23.7937066699432,21572.3597470585,0.0,1.0
2020-08-20,25.2036,25.26,25.16,25.22,111108,23.64696630231,23.6998829054718,23.6060591410005,23.6623533996833,118422.023062064,0.0,1.0
2020-08-21,25.2377,25.2377,25.09,25.1439,16978,23.6789602059947,23.6789602059947,23.5403825058705,23.5909535149206,18095.6286455316,0.0,1.0
2020-08-24,25.3195,25.33,25.2732,25.33,3437,23.7557080453323,23.7655595406018,23.7122676423821,23.7655595406018,3663.25101040712,0.0,1.0
2020-08-25,25.33,25.355,25.33,25.355,1079,23.7655595406018,23.7890154817197,23.7655595406018,23.7890154817197,1150.02846675277,0.0,1.0
2020-08-26,25.4494,25.48,25.27,25.275,735,23.8775851153806,23.9062951873089,23.709265281919,23.7139564701425,783.383617296838,0.0,1.0
2020-08-27,25.44,25.5393,25.4268,25.45,16596,23.8687656815203,23.9619326796404,23.8563809446101,23.8781480579675,17688.4823301474,0.0,1.0
2020-08-28,25.48,25.48,25.3483,25.3748,8088,23.9062951873089,23.9062951873089,23.7827292895001,23.807592587085,8620.41727441743,0.0,1.0
2020-08-31,25.5586,25.5586,25.4,25.4992,4121,23.9800406661834,23.9800406661834,23.8312361757318,23.9243093500874,4392.27739711601,0.0,1.0
2020-09-01,25.4544,25.4861,25.35,25.46,3475,23.8822763036042,23.9120184369416,23.7843242934961,23.8875304344146,3703.75247633539,0.0,1.0
2020-09-02,25.941,25.941,25.6912,25.72,3908,24.338822741522,24.338822741522,24.1044509778724,24.1314722220402,4165.25602230753,0.0,1.0
2020-09-03,25.26,25.8584,25.14,25.7508,8632,23.6998829054718,24.2613243120686,23.5872943881062,24.1603699414974,9200.22773402219,0.0,1.0
2020-09-04,25.1109,25.14,24.8235,24.8235,2961,23.559991672645,23.5872943881062,23.2903421735542,23.2903421735542,3155.91685825297,0.0,1.0
2020-09-08,24.6382,24.835,24.6,24.835,1854,23.1164867379888,23.3011319064684,23.0806460599607,23.3011319064684,1976.04520607937,0.0,1.0
2020-09-09,25.13,25.23,24.82,24.82,4393,23.577912011659,23.6717357761304,23.2870583417977,23.2870583417977,4682.18262691838,0.0,1.0
2020-09-10,24.8165,25.14,24.7639,25.09,3113,23.2837745100412,23.5872943881062,23.2344232099293,23.5403825058705,3317.92272196607,0.0,1.0
2020-09-11,24.8793,24.97,24.8793,24.92,1714,23.3426958341293,23.4277939885048,23.3426958341293,23.3808821062691,1826.82927897521,0.0,1.0
2020-09-14,25.15,25.2059,25.11,25.11,6666,23.5966767645533,23.6491242488928,23.5591472587648,23.5591472587648,7104.80978625948,0.0,1.0
2020-09-15,25.178,25.28,25.178,25.21,4733,23.6229474186053,23.7186476583661,23.6229474186053,23.6529710232361,5044.56416417133,0.0,1.0
2020-09-16,25.08,25.33,25.08,25.26,18893,23.5310001294233,23.7655595406018,23.5310001294233,23.6998829054718,20136.6893627064,0.0,1.0
2020-09-17,24.9859,25.055,24.865,24.95,2103,23.4427119670558,23.5075441883055,23.3292790358099,23.4090292356105,2241.43639071462,0.0,1.0
2020-09-18,24.8919,25.08,24.7579,25.08,1503,23.3545176284527,23.5310001294233,23.228793784061,23.5310001294233,1601.93956026822,0.0,1.0
2020-09-21,24.5189,24.5189,24.28,24.47,39010,23.0872137234737,23.0872137234737,22.8622633644226,23.041169049729,41429.091464056,0.0881,1.0
2020-09-22,24.7,24.75,24.57,24.6599,12902,23.2577390898368,23.3048195333385,23.1353299367324,23.2199805741485,13702.0799299987,0.0,1.0
2020-09-23,24.28,24.673,24.28,24.673,24932,22.8622633644226,23.2323156503459,22.8622633644226,23.2323156503459,26478.085321247,0.0,1.0
2020-09-24,24.3557,24.45,24.165,24.165,45048,22.9335431558842,23.0223368723284,22.7539783443687,22.7539783443687,47841.5204376516,0.0,1.0
2020-09-25,24.6369,24.69,24.2443,24.26,6052,23.1983235701377,23.2483230011365,22.8286479277624,22.8434311870219,6427.29714279586,0.0,1.0
2020-09-28,24.9079,25.02,24.9079,24.91,7065,23.4534995739169,23.5590539282477,23.4534995739169,23.4554769525439,7503.1153856333,0.0,1.0
2020-09-29,24.8552,24.93,24.8489,24.91,3629,23.4038767864661,23.4743091299446,23.3979446505849,23.4554769525439,3854.04185908893,0.0,1.0
2020-09-30,25.0456,25.145,25.0,25.0,11035,23.5831591153205,23.6767550370019,23.540221750847,23.540221750847,11719.3033659538,0.0,1.0
2020-10-01,25.0397,25.135,24.975,25.1,2856,23.5776036229873,23.6673389483016,23.5166815290961,23.6343826378504,3033.10651682502,0.0,1.0
2020-10-02,24.9429,25.0504,24.828,24.975,3936,23.4864558843681,23.5876788378967,23.3782650252012,23.5166815290961,4180.0795694059,0.0,1.0
2020-10-05,25.2464,25.26,25.0817,25.09,2179,23.7722341764233,23.7850400570558,23.6171511955288,23.62496654915,2314.12433479052,0.0,1.0
2020-10-06,25.0727,25.3,25.05,25.2835,3384,23.6086767156985,23.8227044118572,23.5873021943487,23.8071678655016,3593.84889808678,0.0,1.0
2020-10-07,25.3881,25.4379,25.17,25.17,8173,23.9056601533071,23.9525522750348,23.7002952587528,23.7002952587528,8679.82477661446,0.0,1.0
2020-10-08,25.5247,25.5247,25.42,25.42,6299,24.0342839249538,24.0342839249538,23.9356974762612,23.9356974762612,6689.61412796945,0.0,1.0
2020-10-09,25.7309,25.8195,25.6399,25.6399,1993,24.2284436739548,24.3118702198398,24.1427572667817,24.1427572667817,2116.59008684602,0.0,1.0
2020-10-12,26.0083,26.0497,26.0083,26.0497,320,24.4896459745021,24.5286285817216,24.4896459745021,24.5286285817216,339.843867431375,0.0,1.0
2020-10-13,25.933,25.933,25.83,25.9034,3890,24.4187428265886,24.4187428265886,24.3217571129751,24.3908712040356,4131.22701346265,0.0,1.0
2020-10-14,25.7702,25.97,25.7,25.97,13322,24.2654489025471,24.4535823547799,24.1993479598707,24.4535823547799,14148.1250060024,0.0,1.0
2020-10-15,25.7062,25.7229,25.53,25.62,2166,24.2051859348649,24.2209108029945,24.0392744519649,24.124019250268,2300.31817767612,0.0,1.0
2020-10-16,25.7861,25.865,25.7861,25.865,3741,24.2804204835806,24.3547134234263,24.2804204835806,24.3547134234263,3972.98721268991,0.0,1.0
2020-10-19,25.404,25.71,25.404,25.675,1122,23.9206317343407,24.208764048571,23.9206317343407,24.1758077381199,1191.57756018126,0.0,1.0
2020-10-20,25.4687,25.56,25.44,25.5207,3145,23.9815538282319,24.067522718066,23.9545296536619,24.0305174894736,3340.02800959897,0.0,1.0
2020-10-21,25.4339,25.5349,25.42,25.52,3420,23.9487858395547,24.0438883354281,23.9356974762612,24.0298583632646,3632.08133317281,0.0,1.0
2020-10-22,25.5021,25.5021,25.3801,25.3934,3162,24.013003564491,24.013003564491,23.8981272823469,23.9106506803183,3358.08221505627,0.0,1.0
2020-10-23,25.5413,25.5749,25.4,25.56,9345,24.0499146321963,24.0815526902295,23.9168652988605,24.067522718066,9924.50294108187,0.0,1.0
2020-10-26,25.3099,25.3099,25.1762,25.1762,2434,23.8320263396705,23.8320263396705,23.706133233747,23.706133233747,2584.93741664989,0.0,1.0
2020-10-27,25.1856,25.3507,25.1856,25.34,4649,23.7149843571253,23.8704439815679,23.7149843571253,23.8603687666585,4937.29418652643,0.0,1.0
2020-10-28,24.4394,24.82,24.4394,24.82,3983,23.012355818306,23.3707321542409,23.012355818306,23.3707321542409,4229.99413743489,0.0,1.0
2020-10-29,24.4418,24.595,24.4418,24.59,1812,23.0146156795941,23.1588701584833,23.0146156795941,23.1541621141331,1924.36589933016,0.0,1.0
2020-10-30,24.2367,24.24,24.12,24.12,13147,22.8214917003501,22.8245990096212,22.7116059452172,22.7116059452172,13962.2728910009,0.0,1.0
2020-11-02,24.612,24.7399,24.435,24.7399,408516,23.1748775092738,23.2953092837512,23.0082127392778,23.2953092837512,433848.929211236,0.0,1.0
2020-11-03,25.1856,25.1856,24.99,25.13,8522,23.7149843571253,23.7149843571253,23.5308056621467,23.6626309039514,9050.46699453178,0.0,1.0
2020-11-04,24.7139,25.1155,24.615,25.04,25177,23.2708274531303,23.6489775753359,23.1777023358839,23.5778861056483,26738.2782822491,0.0,1.0
2020-11-05,25.4447,25.53,25.35,25.35,4191,23.9589552153511,24.0392744519649,23.8697848553589,23.8697848553589,4450.89265126527,0.0,1.0
2020-11-06,25.0822,25.16,25.0,25.16,9685,23.6176219999638,23.6908791700524,23.540221750847,23.6908791700524,10285.5870502277,0.0,1.0
2020-11-09,27.9508,28.4,27.54,27.54,3240,26.318721204543,26.7416919089622,25.931908280733,25.931908280733,3440.91915774266,0.0,1.0
2020-11-10,27.991,27.991,27.82,27.92,6887,26.3565738811183,26.3565738811183,26.1955587643425,26.2897196513459,7314.07723437462,0.0,1.0
2020-11-11,27.61,27.77,27.61,27.66,4855,25.9978209016354,26.1484783208408,25.9978209016354,26.0449013451371,5156.06867618539,0.0,1.0
2020-11-12,26.8147,27.374,26.8147,27.25,17969,25.2489593672975,25.7756012083074,25.2489593672975,25.6588417084232,19083.2951683574,0.0,1.0
2020-11-13,27.87,27.87,27.5295,27.55,2759,26.2426392078442,26.2426392078442,25.9220213875977,25.9413243694334,2930.09134450988,0.0,1.0
2020-11-16,29.01,29.01,28.7102,28.72,1318,27.3160733196829,27.3160733196829,27.0337789804467,27.043006747373,1399.73192898297,0.0,1.0
2020-11-17,29.1263,29.19,28.48,28.71,7174,27.4255824312678,27.4855629162889,26.8170206185649,27.0335906586727,7618.87470297712,0.0,1.0
2020-11-18,28.87,29.62,28.87,29.45,4582,27.1842480778781,27.8904547304035,27.1842480778781,27.7303812224978,4866.13937678299,0.0,1.0
2020-11-19,29.2066,29.2066,28.7096,28.7599,3993,27.5011936235315,27.5011936235315,27.0332140151247,27.0805769412874,4240.61425829212,0.0,1.0
2020-11-20,28.9635,29.09,28.9284,29.0586,3461,27.2722885072263,27.3914020292856,27.2392380358881,27.3618355107665,3675.62382868745,0.0,1.0
2020-11-23,29.97,30.01,29.32,29.32,6411,28.2200178349154,28.2576821897167,27.6079720693934,27.6079720693934,6808.55948157043,0.0,1.0
2020-11-24,31.48,31.48,30.94,31.06,7112,29.6418472286665,29.6418472286665,29.1333784388482,29.2463715032523,7553.0299536623,0.0,1.0
2020-11-25,31.0675,31.19,31.01,31.01,26771,29.2534335697776,29.3687806563567,29.1992910597506,29.1992910597506,28431.1255468916,0.0,1.0
2020-11-27,30.89,30.91,30.89,30.91,1826,29.0862979953465,29.1051301727472,29.0862979953465,29.1051301727472,1939.23406853028,0.0,1.0
2020-11-30,29.93,30.245,29.93,30.245,778,28.182353480114,28.4789602741747,28.182353480114,28.4789602741747,826.245402692529,0.0,1.0
2020-12-01,30.3901,30.77,30.3901,30.696,1981,28.6155877212166,28.9733049309425,28.6155877212166,28.90362587456,2103.84594181735,0.0,1.0
2020-12-02,30.8581,30.8623,30.72,30.76,4557,29.0562606723925,29.0602154296466,28.9262244874408,28.9638888422421,4839.58907463991,0.0,1.0
2020-12-03,31.4281,31.6895,31.11,31.11,1074,29.5929777283118,29.8391142869386,29.293451946754,29.293451946754,1140.60098006655,0.0,1.0
2020-12-04,32.5,32.5,32.07,32.07,4929,30.6022882761011,30.6022882761011,30.1973964619865,30.1973964619865,5234.65757052889,0.0,1.0
2020-12-07,32.1738,32.46,32.06,32.46,4196,30.295135462696,30.5646239212997,30.1879803732862,30.5646239212997,4456.2027116939,0.0,1.0
2020-12-08,32.3436,32.3436,32.2406,32.33,5986,30.4550206488278,30.4550206488278,30.3580349352143,30.4422147681953,6357.20434513815,0.0,1.0
2020-12-09,32.2755,32.7102,32.08,32.7102,9689,30.3908970847785,30.8002144605822,30.2068125506869,30.8002144605822,10289.8350985706,0.0,1.0
2020-12-10,32.6037,32.6037,32.43,32.6,1728,30.6999331159236,30.6999331159236,30.5363756551987,30.6964491631045,1835.15688412942,0.0,1.0
2020-12-11,32.081,32.11,31.94,32.06,5871,30.2077541595569,30.2350608167879,30.0749873088821,30.1879803732862,6235.07295528,0.0,1.0
2020-12-14,31.5013,32.14,31.5013,32.14,1702,29.6619034975983,30.2633090828889,29.6619034975983,30.2633090828889,1807.54456990062,0.0,1.0
2020-12-15,32.091,32.1095,31.45,31.79,1408,30.2171702482572,30.2345900123529,29.6135989625655,29.933745978377,1495.31301669805,0.0,1.0
2020-12-16,31.99,32.0449,31.905,32.0037,4290,30.1220677523838,30.1737620793487,30.0420309984309,30.1349677939033,4556.03184775186,0.0,1.0
2020-12-17,32.0201,32.0201,31.9599,31.9599,2293,30.1504101793718,30.1504101793718,30.0937253253958,30.0937253253958,2435.19371256294,0.0,1.0
2020-12-18,31.6734,31.975,31.43,31.91,21180,29.8239543841311,30.1079436193333,29.5947667851648,30.0467390427811,22493.4159756141,0.0,1.0
2020-12-21,31.2084,31.45,28.9525,30.96,14618,29.5275110062898,29.7560983949134,27.3931141106114,29.2924898666619,15450.1471899484,0.15017355,1.0
2020-12-22,30.94,31.13,30.91,31.0899,12508,29.2735670695905,29.4533336417696,29.2451828739832,29.4153934336412,13220.0329081868,0.0,1.0
2020-12-23,31.66,31.86,31.58,31.86,14735,29.954787764164,30.1440157348789,29.879096575878,30.1440157348789,15573.8075553352,0.0,1.0
2020-12-24,31.54,31.54,31.28,31.44,7842,29.8412509817351,29.8412509817351,29.5952546198057,29.7466369963776,8288.41525951399,0.0,1.0
2020-12-28,31.5537,31.88,31.5537,31.88,4596,29.854213097729,30.1629385319503,29.854213097729,30.1629385319503,4857.63281468074,0.0,1.0
2020-12-29,31.32,31.63,31.2244,31.63,21792,29.6331002139487,29.9264035685568,29.542649243947,29.9264035685568,23032.5357479379,0.0,1.0
2020-12-30,31.8721,31.8721,31.76,31.828,4233,30.1554640271071,30.1554640271071,30.0494017495214,30.1137392595645,4473.96860412175,0.0,1.0
2020-12-31,31.9282,31.9282,31.71,31.71,1476,30.2085424728926,30.2085424728926,30.0020947568427,30.0020947568427,1560.02307103324,0.0,1.0
2021-01-04,31.41,32.0,31.27,32.0,4174,29.7182528007704,30.2764753143793,29.58579322127,30.2764753143793,4411.60995832841,0.0,1.0
2021-01-05,32.23,32.35,32.23,32.35,1690,30.4940874807014,30.6076242631303,30.4940874807014,30.6076242631303,1786.20527780906,0.0,1.0
2021-01-06,33.4,33.75,33.2886,33.508,6408,31.6010711093834,31.9322200581344,31.4956711296952,31.7032542135694,6772.783088876,0.0,1.0
2021-01-07,34.035,34.095,33.72,33.72,4301,32.2018699164031,32.2586383076175,31.9038358625271,31.9038358625271,4545.83958571406,0.0,1.0
2021-01-08,33.821,33.97,33.51,33.97,137335,31.9993959877382,32.1403708259207,31.7051464932765,32.1403708259207,145152.959661484,0.0,1.0
2021-01-11,33.8811,33.8811,33.68,33.7599,11917,32.056258992938,32.056258992938,31.8659902683842,31.9415868426848,12595.3895240536,0.0,1.0
2021-01-12,34.7474,34.7474,34.0393,34.0393,7602,32.8758999480894,32.8758999480894,32.2059383177734,32.2059383177734,8034.75297154112,0.0,1.0
2021-01-13,34.33,34.54,34.28,34.48,7028,32.4809811732075,32.6796705424581,32.4336741805288,32.6229021512437,7428.07733280597,0.0,1.0
2021-01-14,35.09,35.2,35.0,35.1,3798,33.200047461924,33.3041228458172,33.1148948751023,33.2095088604598,4014.2057071709,0.0,1.0
2021-01-15,34.2327,34.66,34.23,34.66,30506,32.3889217654547,32.793207324887,32.3863671878501,32.793207324887,32242.5906537534,0.0,1.0
2021-01-19,34.62,34.7152,34.59,34.61,15638,32.7553617307441,32.8454342448043,32.7269775351368,32.7459003322083,16528.2119138332,0.0,1.0
2021-01-20,34.66,34.81,34.59,34.81,6982,32.793207324887,32.9351283029232,32.7269775351368,32.9351283029232,7379.45872761117,0.0,1.0
2021-01-21,34.1828,34.6082,34.105,34.6082,5269,32.3417093867614,32.7441972804719,32.2680997061533,32.7441972804719,5568.94414720469,0.0,1.0
2021-01-22,34.0054,34.0054,33.77,33.83,1675,32.1738641767373,32.1738641767373,31.9511428552059,32.0079112464203,1770.35138481075,0.0,1.0
2021-01-25,33.4411,33.6,33.1975,33.5915,5640,31.6399574573653,31.7902990800982,31.4094777890345,31.7822568913428,5961.06376736278,0.0,1.0
2021-01-26,32.9125,33.685,32.91,33.685,2470,31.1398279307659,31.870720967652,31.1374625811319,31.870720967652,2610.60771372093,0.0,1.0
2021-01-27,31.8733,32.476,31.87,32.465,4042,30.1565993949314,30.7268378846807,30.1534771334146,30.7164303462913,4272.09569994333,0.0,1.0
2021-01-28,32.7713,32.91,32.77,32.81,1218,31.0062329834412,31.1374625811319,31.0050030016315,31.0428485957745,1287.33611146239,0.0,1.0
2021-01-29,31.72,32.5,31.72,32.5,3816,30.0115561553784,30.7495452411664,30.0115561553784,30.7495452411664,4033.23037876887,0.0,1.0
2021-02-01,32.232,32.34,31.73,31.73,29586,30.4959797604085,30.5981628645945,30.0210175539142,30.0210175539142,31270.2185498573,0.0,1.0
2021-02-02,32.91,33.08,32.7383,32.84,13236,31.1374625811319,31.2983063562396,30.9750103682732,31.0712327913817,13989.4751817046,0.0,1.0
2021-02-03,33.5516,33.5796,33.1793,33.1793,31416,31.7445059111852,31.7709978270853,31.3922580436995,31.3922580436995,33204.3934956506,0.0,1.0
2021-02-04,34.26,34.27,34.1,34.1,29318,32.4147513834573,32.424212781993,32.2633690068854,32.2633690068854,30986.9623282876,0.0,1.0
2021-02-05,34.5,34.69,34.4255,34.5885,13488,32.6418249483151,32.8215915204943,32.5713375292239,32.7255583253565,14255.8205840761,0.0,1.0
2021-02-08,35.37,35.37,34.9642,35.02,8602,33.4649666209248,33.4649666209248,33.0810230683444,33.1338176721738,9091.67917142814,0.0,1.0
2021-02-09,35.078,35.22,34.95,34.95,7011,33.1886937836811,33.3230456428887,33.0675878824236,33.0675878824236,7410.10958740789,0.0,1.0
2021-02-10,35.3442,35.47,35.115,35.415,5346,33.4405562127026,33.5595806062823,33.2237009582634,33.5075429143357,5650.327464596,0.0,1.0
2021-02-11,35.2783,35.46,35.01,35.42,3909,33.3782055963521,33.5501192077465,33.1243562736381,33.5122736136035,4131.52451535835,0.0,1.0
2021-02-12,35.6496,35.6496,35.44,35.44,1575,33.7295073239842,33.7295073239842,33.531196410675,33.531196410675,1664.65876482205,0.0,1.0
2021-02-16,36.41,36.41,36.06,36.06,5773,34.4489520686421,34.4489520686421,34.1178031198911,34.1178031198911,6101.63495194777,0.0,1.0
2021-02-17,36.3673,36.37,36.08,36.37,2829,34.4085518968945,34.4111064744992,34.1367259169626,34.4111064744992,2990.04421948038,0.0,1.0
2021-02-18,35.69,35.86,35.555,35.825,4070,33.7677313740686,33.9285751491763,33.6400024938361,33.8954602543012,4301.68963354017,0.0,1.0
2021-02-19,36.7801,36.7801,36.37,36.37,2545,34.79911842845,34.79911842845,34.4111064744992,34.4111064744992,2689.87717871246,0.0,1.0
2021-02-22,37.45,37.9246,37.45,37.6,13389,35.4329375163595,35.8819754908659,35.4329375163595,35.5748584943956,14151.1848902873,0.0,1.0
2021-02-23,37.8199,37.87,36.79,36.86,7710,35.7829146481966,35.8303162548607,34.8084852130004,34.8747150027506,8148.90100112892,0.0,1.0
2021-02-24,39.0851,39.1143,38.2289,38.2289,10560,36.9799707909389,37.0075980746633,36.1698858483085,36.1698858483085,11161.1406708069,0.0,1.0
2021-02-25,37.7414,39.12,37.7414,39.12,12583,35.708642669691,37.0129910718287,35.708642669691,37.0129910718287,13299.3023731784,0.0,1.0
2021-02-26,37.6296,37.76,36.925,37.76,2639,35.6028642340614,35.7262408709675,34.9362140932329,35.7262408709675,2789.22824150184,0.0,1.0
2021-03-01,38.4654,38.6431,38.4654,38.47,1865,36.3936479236789,36.561776975659,36.3936479236789,36.3980001670053,1971.16736278929,0.0,1.0
2021-03-02,38.3297,38.68,38.3297,38.68,6789,36.2652567455488,36.5966895362559,36.2652567455488,36.5966895362559,7175.47197103298,0.0,1.0
2021-03-03,38.6,39.2593,38.53,38.53,7013,36.52099834797,37.1447883534316,36.4547685582198,36.4547685582198,7412.22343980766,0.0,1.0
2021-03-04,37.9808,38.57,37.46,38.03,16349,35.9351485506368,36.4926141523628,35.4423989148952,35.9816986314326,17279.6864419528,0.0,1.0
2021-03-05,39.0469,39.0469,37.5411,38.17,3594,36.9438282485324,36.9438282485324,35.5191308570201,36.114158210933,3798.59276239394,0.0,1.0
2021-03-08,39.4066,39.98,39.35,39.43,13081,37.2841547538631,37.8266713459026,37.2306032381507,37.3062944264367,13825.6516207221,0.0,1.0
2021-03-09,39.03,39.61,38.8871,39.61,15997,36.927838485007,37.4765996000801,36.7926350999312,37.4765996000801,16907.6484195926,0.0,1.0
2021-03-10,39.68,39.695,39.27,39.4,13607,37.5428293898303,37.5570214876339,37.1549120498648,37.2779102308295,14381.5948018627,0.0,1.0
2021-03-11,40.0364,40.47,39.84,39.84,71808,37.8800336336442,38.290279874154,37.6942117664022,37.6942117664022,75895.756561487,0.0,1.0
2021-03-12,40.4629,40.49,40.265,40.49,4836,38.2835622811936,38.3092026712255,38.0963212041713,38.3092026712255,5111.29510265363,0.0,1.0
2021-03-15,40.7334,40.77,40.2,40.77,27313,38.5394931115855,38.5741218302263,38.034822113689,38.5741218302263,28867.8252975141,0.0,1.0
2021-03-16,39.7838,40.74,39.685,40.74,15815,37.6410387066313,38.5457376346191,37.5475600890982,38.5457376346191,16715.2878512132,0.0,1.0
2021-03-17,40.35,40.4,39.51,39.51,11092,38.1767430917251,38.2240500844038,37.3819856147226,37.3819856147226,11723.4254091468,0.0,1.0
2021-03-18,39.52,40.7,39.52,40.48,13061,37.3914470132584,38.5078920404761,37.3914470132584,38.2997412726898,13804.5130967243,0.0,1.0
2021-03-19,39.4881,39.71,38.98,39.54,10937,37.3612651519294,37.5712135854375,36.8805314923282,37.4103698103299,11559.6018481643,0.0,1.0
2021-03-22,38.69,40.09,38.64,40.09,14456,36.771751115787,38.1023391633988,36.7242301140866,38.1023391633988,15210.1170879479,0.17502717,1.0
2021-03-23,37.4428,38.615,37.405,38.615,4100,35.5863872493717,36.7004696132364,35.5504613720861,36.7004696132364,4313.88212926027,0.0,1.0
2021-03-24,37.5354,38.415,37.5354,38.19,1989,35.6743961445209,36.5103856064347,35.6743961445209,36.2965410987828,2092.75891587772,0.0,1.0
2021-03-25,38.2786,38.375,36.72,36.96,14039,36.3807483137959,36.4723688050743,34.8994236487904,35.1275244569524,14771.363710411,0.0,1.0
2021-03-26,39.1046,39.118,38.4638,38.6,8487,37.1657952618869,37.1785308903426,36.5567661040943,36.6862133127263,8929.73600756876,0.0,1.0
2021-03-29,38.4075,38.99,38.14,38.99,5558,36.5032574561796,37.0568771259896,36.2490200970824,37.0568771259896,5847.94070108015,0.0,1.0
2021-03-30,38.99,39.11,38.505,38.67,12791,37.0568771259896,37.1709275300706,36.5959234094954,36.7527427151068,13458.260076919,0.0,1.0
2021-03-31,38.925,39.1445,38.8312,39.1445,4350,36.995099823779,37.2037170212439,36.905950424589,37.2037170212439,4576.92372250785,0.0,1.0
2021-04-01,39.63,39.63,39.14,39.3,14792,37.665145947755,37.665145947755,37.1994401310908,37.3515073365322,15563.6449892726,0.0,1.0
2021-04-05,39.7529,40.06,39.71,39.71,20568,37.7819525699346,38.0738265623786,37.7411795504756,37.7411795504756,21640.9579596647,0.0,1.0
2021-04-06,39.7982,40.15,39.7324,39.94,5000,37.8250065974752,38.1593643654394,37.7624689592374,37.9597761582976,5260.83186495155,0.0,1.0
2021-04-07,39.83,40.065,39.623,40.065,21631,37.8552299545566,38.0785786625486,37.6584930075169,38.0785786625486,22759.4108141534,0.0,1.0
2021-04-08,39.76,39.78,39.285,39.7,10737,37.7887005521761,37.8077089528562,37.337251036022,37.7316753501355,11297.1103467969,0.0,1.0
2021-04-09,39.8704,39.8704,39.6709,39.794,21903,37.8936269239306,37.8936269239306,37.7040181271459,37.8210148333323,23045.6000676067,0.0,1.0
2021-04-12,39.8147,39.88,39.6517,39.7062,10225,37.8406885280363,37.9027509562571,37.6857700624929,37.7375679543464,10758.4011638259,0.0,1.0
2021-04-13,39.5233,39.82,39.2449,39.82,15960,37.5637361301263,37.8457257542166,37.2991391926583,37.8457257542166,16792.5753129253,0.0,1.0
2021-04-14,40.01,40.46,39.5,39.5,14044,38.0263055606782,38.453994575982,37.5415913433339,37.5415913433339,14776.6245422759,0.0,1.0
2021-04-15,39.89,40.01,39.736,40.01,6893,37.9122551565972,38.0263055606782,37.7658904713598,38.0263055606782,7252.5828090222,0.0,1.0
2021-04-16,39.9554,39.9999,39.82,39.9999,8862,37.9744126268213,38.0167063183347,37.8457257542166,38.0167063183347,9324.29839744013,0.0,1.0
2021-04-19,39.6018,39.64,39.545,39.55,4365,37.6383441027959,37.674650148095,37.5843602448642,37.5891123450343,4592.7062181027,0.0,1.0
2021-04-20,38.5851,38.5851,38.33,38.48,4773,36.6720520542195,36.6720520542195,36.429599903544,36.5721629086452,5021.99009828275,0.0,1.0
2021-04-21,39.4465,39.45,38.91,38.91,5249,37.4907438715144,37.4940703416334,36.9808435232689,36.9808435232689,5522.82129182614,0.0,1.0
2021-04-22,39.08,39.68,39.08,39.25,7279,37.1424149290503,37.7126669494554,37.1424149290503,37.3039863348317,7658.71902899647,0.0,1.0
2021-04-23,39.8156,39.9799,39.4199,39.42,10960,37.8415439060669,37.9976979176545,37.4654626986098,37.4655577406132,11531.7434479738,0.0,1.0
2021-04-26,40.1826,41.0,40.1826,40.42,31082,38.190348058548,38.9672213943465,38.190348058548,38.4159777746216,32703.4352052848,0.0,1.0
2021-04-27,40.5255,40.69,40.23,40.3942,8933,38.5162470882095,38.6725911838039,38.23539796816,38.3914569377442,9399.00220992245,0.0,1.0
2021-04-28,40.9012,41.03,40.71,40.7717,14294,38.8733198949865,38.9957339953668,38.6915995844841,38.7502405005824,15039.6661355235,0.0,1.0
2021-04-29,41.2273,41.56,41.0,41.56,13283,39.1832518680767,39.4994566133913,38.9672213943465,39.4994566133913,13975.9259324303,0.0,1.0
2021-04-30,40.76,41.2331,40.72,40.95,4907,38.7391205861845,39.1887643042739,38.7011037848242,38.9197003926461,5162.98039226345,0.0,1.0
2021-05-03,41.2565,42.25,40.995,42.25,52411,39.2110041330697,40.1552464368571,38.9624692941765,40.1552464368571,55145.0917747951,0.0,1.0
2021-05-04,41.22,41.26,41.05,41.26,30992,39.1763138018284,39.2143306031887,39.014742396047,39.2143306031887,32608.7402317157,0.0,1.0
2021-05-05,41.269,41.502,41.06,41.39,34300,39.2228843834948,39.4443322514188,39.024246596387,39.3378852076098,36089.3065935676,0.0,1.0
2021-05-06,41.5411,41.7,41.31,41.7,103342,39.4814936747485,39.6325154181525,39.2618516048892,39.6325154181525,108732.977317565,0.0,1.0
2021-05-07,41.7344,42.14,41.61,41.75,57817,39.6652098673223,40.0507002331162,39.5469776150917,39.6800364198529,60833.1031871808,0.0,1.0
2021-05-10,41.95,42.295,41.95,42.26,45055,39.8701204266546,40.1980153383875,39.8701204266546,40.1647506371972,47405.3559350784,0.0,1.0
2021-05-11,41.4244,41.89,41.31,41.89,220913,39.3705796567797,39.8130952246141,39.2618516048892,39.8130952246141,232437.229956408,0.0,1.0
2021-05-12,40.7723,41.48,40.75,41.48,68899,38.7508107526028,39.4234230106706,38.7296163858444,39.4234230106706,72493.2109326594,0.0,1.0
2021-05-13,41.3571,41.475,40.93,40.93,148634,39.306616388491,39.4186709105006,38.9006919919659,38.9006919919659,156387.696683042,0.0,1.0
2021-05-14,41.53,41.85,41.5,41.85,24619,39.470944012371,39.7750784232537,39.4424314113508,39.7750784232537,25903.2839366485,0.0,1.0
2021-05-17,41.33,41.64,41.33,41.64,31187,39.2808600055693,39.5754902161119,39.2808600055693,39.5754902161119,32813.9126744488,0.0,1.0
2021-05-18,41.2026,41.43,41.2,41.43,12713,39.1597764932366,39.3759020089702,39.1573054011482,39.3759020089702,13376.1910998258,0.0,1.0
2021-05-19,40.9934,40.9934,40.62,40.96,15105,38.9609486221221,38.9609486221221,38.6060617814233,38.9292045929862,15892.9730640186,0.0,1.0
2021-05-20,41.43,41.585,41.18,41.18,13229,39.3759020089702,39.5232171142415,39.1382970004681,39.1382970004681,13919.1089482888,0.0,1.0
2021-05-21,41.38,41.67,41.38,41.48,51696,39.3283810072697,39.6040028171322,39.3283810072697,39.4234230106706,54392.7928181071,0.0,1.0
2021-05-24,41.49,41.61,41.43,41.61,29563,39.4329272110107,39.5469776150917,39.3759020089702,39.5469776150917,31105.1944847125,0.0,1.0
2021-05-25,41.3683,41.65,41.29,41.65,15832,39.3172610928718,39.584994416452,39.242843204209,39.584994416452,16657.8980171826,0.0,1.0
2021-05-26,41.23,41.49,41.21,41.49,38011,39.1858180021685,39.4329272110107,39.1668096014883,39.4329272110107,39993.8960037346,0.0,1.0
2021-05-27,41.21,41.4,41.2,41.3,19845,39.1668096014883,39.3473894079499,39.1573054011482,39.2523474045491,20880.2416719927,0.0,1.0
2021-05-28,41.27,41.41,41.27,41.28,19354,39.2238348035288,39.35689360829,39.2238348035288,39.2333390038689,20363.6279828545,0.0,1.0
2021-06-01,41.03,41.48,41.02,41.48,17874,38.9957339953668,39.4234230106706,38.9862297950267,39.4234230106706,18806.4217508288,0.0,1.0
2021-06-02,41.25,41.36,40.0,40.0,59843,39.2048264028486,39.3093726065896,38.0168013603381,38.0168013603381,62964.7922588592,0.0,1.0
2021-06-03,41.38,41.48,41.13,41.19,14817,39.3283810072697,39.4234230106706,39.0907759987676,39.1478012008081,15589.9491485974,0.0,1.0
2021-06-04,41.56,41.66,41.4725,41.66,28325,39.4994566133913,39.5944986167921,39.4162948604155,39.5944986167921,29802.6125149505,0.0,1.0
2021-06-07,41.4,41.67,41.345,41.64,7304,39.3473894079499,39.6040028171322,39.2951163060794,39.5754902161119,7685.02318832123,0.0,1.0
2021-06-08,41.26,41.42,41.16,41.38,9675,39.2143306031887,39.3663978086301,39.1192885997879,39.3283810072697,10179.7096586813,0.0,1.0
2021-06-09,41.3,41.3893,41.19,41.37,41868,39.2523474045491,39.337219913586,39.1478012008081,39.3188768069297,44052.1017043583,0.0,1.0
2021-06-10,41.54,41.56,41.35,41.42,54331,39.4804482127111,39.4994566133913,39.2998684062495,39.3663978086301,57165.2512109365,0.0,1.0
2021-06-11,41.58,41.69,41.44,41.69,13355,39.5184650140714,39.6230112178124,39.3854062093103,39.6230112178124,14051.6819112856,0.0,1.0
2021-06-14,41.5972,42.0,41.371,41.78,60847,39.5348122386564,39.917641428355,39.3198272269637,39.7085490208731,64021.1672973414,0.0,1.0
2021-06-15,41.56,41.73,41.53,41.73,10095,39.4994566133913,39.6610280191727,39.470944012371,39.6610280191727,10621.6195353372,0.0,1.0
2021-06-16,41.1601,41.8299,41.11,41.64,8015,39.1193836417913,39.7559749805702,39.0717675980875,39.5754902161119,8433.11347951733,0.0,1.0
2021-06-17,41.19,42.0,41.02,41.37,15007,39.1478012008081,39.917641428355,38.9862297950267,39.3188768069297,15789.8607594656,0.0,1.0
2021-06-18,40.58,41.6799,40.58,41.13,26227,38.568044980063,39.6134119754689,38.568044980063,39.0907759987676,27595.1674644168,0.0,1.0
2021-06-21,41.04,41.11,40.71,40.89,93504,39.082669457617,39.1493309308634,38.7684082265981,38.9398234435175,98186.8488835302,0.08147057,1.0
2021-06-22,41.08,41.2284,41.04,41.09,16564,39.1207617280435,39.2620840513259,39.082669457617,39.1302847956501,17393.5549806083,0.0,1.0
2021-06-23,40.83,41.34,40.83,41.34,23113,38.8826850378777,39.3683614858159,38.8826850378777,39.3683614858159,24270.5407067616,0.0,1.0
2021-06-24,40.94,41.445,40.85,41.1,12152,38.9874387815506,39.4683536956855,38.901731173091,39.1398078632567,12760.5940669133,0.0,1.0
2021-06-25,41.27,41.27,40.93,41.0,37273,39.3017000125695,39.3017000125695,38.977915713944,39.0445771871904,39139.6990335796,0.0,1.0
2021-06-28,41.3,41.37,41.2486,41.29,43975,39.3302692153894,39.3969306886358,39.2813206478913,39.3207461477827,46177.3472755523,0.0,1.0
2021-06-29,41.17,41.42,41.17,41.36,18392,39.2064693365032,39.444546026669,39.2064693365032,39.3874076210292,19313.1045160195,0.0,1.0
2021-06-30,40.9,41.3088,40.9,41.04,79797,38.9493465111241,39.3386495148832,38.9493465111241,39.082669457617,83793.3776133542,0.0,1.0
2021-07-01,41.44,41.51,41.16,41.16,17177,39.4635921618822,39.5302536351286,39.1969462688965,39.1969462688965,18037.2551256887,0.0,1.0
2021-07-02,41.66,42.03,41.46,42.03,18269,39.6730996492281,40.0254531506735,39.4826382970955,40.0254531506735,19183.9444542823,0.0,1.0
2021-07-06,41.64,41.76,41.39,41.61,8182,39.6540535140149,39.7683303252944,39.4159768238491,39.625484311195,8591.76931002999,0.0,1.0
2021-07-07,41.99,42.06,41.73,41.73,24790,39.987360880247,40.0540223534934,39.7397611224745,39.7397611224745,26031.5278899589,0.0,1.0
2021-07-08,41.78,42.06,41.62,41.62,23154,39.7873764605077,40.0540223534934,39.6350073788016,39.6350073788016,24313.594060674,0.0,1.0
2021-07-09,42.0608,42.0867,41.945,42.08,12510,40.0547841989019,40.0794489440031,39.9445070760171,40.0730684887067,13136.5233522947,0.0,1.0
2021-07-12,42.05,42.13,41.96,42.03,15926,40.0444992858868,40.1206838267398,39.9587916774271,40.0254531506735,16723.6027904593,0.0,1.0
2021-07-13,41.94,42.24,41.82,42.15,18771,39.9397455422138,40.2254375704128,39.8254687309342,40.1397299619531,19711.0855192585,0.0,1.0
2021-07-14,42.08,42.145,41.8593,42.0,26231,40.0730684887067,40.1349684281498,39.8628943866283,39.9968839478536,27544.6957677092,0.0,1.0
2021-07-15,42.33,42.36,41.99,42.09,18913,40.3111451788725,40.3397143816924,39.987360880247,40.0825915563133,19860.1971352478,0.0,1.0
2021-07-16,42.45,42.8,42.344,42.49,12159,40.425421990152,40.7587293563842,40.3244774735217,40.4635142605786,12767.9446395325,0.0,1.0
2021-07-19,41.97,42.58,41.67,42.58,37727,39.9683147450337,40.5492218690383,39.6826227168348,40.5492218690383,39616.4361720242,0.0,1.0
2021-07-20,42.31,42.63,41.94,41.94,58312,40.2920990436592,40.5968372070714,39.9397455422138,39.9397455422138,61232.3700814555,0.0,1.0
2021-07-21,42.11,42.43,42.11,42.4,65026,40.1016376915266,40.4063758549388,40.1016376915266,40.3778066521189,68282.6193050611,0.0,1.0
2021-07-22,42.26,42.27,42.14,42.15,16704,40.244483705626,40.2540067732327,40.1302068943465,40.1397299619531,17540.5664329921,0.0,1.0
2021-07-23,42.68,42.68,42.13,42.46,40478,40.6444525451046,40.6444525451046,40.1206838267398,40.4349450577587,42505.2112113657,0.0,1.0
2021-07-26,42.63,43.3443,42.4,42.93,34422,40.5968372070714,41.2770699262131,40.3778066521189,40.8825292352704,36145.9158139639,0.0,1.0
2021-07-27,42.87,43.12,42.5,43.12,217107,40.8253908296306,41.0634675197964,40.4730373281852,41.0634675197964,227980.109947773,0.0,1.0
2021-07-28,42.6611,42.83,42.518,42.76,81556,40.626453947328,40.787298559204,40.4901788498771,40.7206370859576,85640.4715043763,0.0,1.0
2021-07-29,42.76,42.8826,42.67,42.74,140878,40.7206370859576,40.8373898948149,40.6349294774979,40.7015909507444,147933.424206601,0.0,1.0
2021-07-30,42.69,42.9628,42.69,42.78,25956,40.6539756127112,40.9137648970201,40.6539756127112,40.7396832211709,27255.9232719553,0.0,1.0
2021-08-02,42.7,43.42,42.6912,43.42,33029,40.6634986803178,41.3491595479953,40.655118380824,41.3491595479953,34683.1518627452,0.0,1.0
2021-08-03,43.01,43.01,42.75,42.94,53320,40.9587137761234,40.9587137761234,40.711114018351,40.892052302877,55990.3617221706,0.0,1.0
2021-08-04,42.7,43.79,42.5958,43.79,24010,40.6634986803178,41.7015130494407,40.5642683158567,41.7015130494407,25212.4640838206,0.0,1.0
2021-08-05,42.8,42.84,42.6067,42.68,14863,40.7587293563842,40.7968216268107,40.574648459548,40.6444525451046,15607.3658341452,0.0,1.0
2021-08-06,42.88,43.25,42.8473,43.25,20327,40.8349138972372,41.1872673986826,40.8037734661635,41.1872673986826,21345.0128043241,0.0,1.0
2021-08-09,42.88,42.96,42.75,42.79,33198,40.8349138972372,40.9110984380903,40.711114018351,40.7492062887775,34860.6156874084,0.0,1.0
2021-08-10,42.94,43.02,42.8947,43.02,52569,40.892052302877,40.9682368437301,40.848912806619,40.9682368437301,55201.7502883118,0.0,1.0
2021-08-11,43.1,43.1844,43.0551,43.11,10112,41.0444213845831,41.1247960751831,41.0016628110293,41.0539444521897,10618.4271893209,0.0,1.0
2021-08-12,43.07,43.1988,42.91,42.91,74571,41.0158521817632,41.1385092925366,40.8634831000571,40.8634831000571,78305.6501122277,0.0,1.0
2021-08-13,43.4,43.4483,43.16,43.16,70193,41.3301134127821,41.3761098293221,41.1015597902229,41.1015597902229,73708.3919798258,0.0,1.0
2021-08-16,43.69,43.69,43.17,43.17,142353,41.6062823733744,41.6062823733744,41.1110828578295,41.1110828578295,149482.294865644,0.0,1.0
2021-08-17,43.75,43.75,43.47,43.6,56016,41.6634207790142,41.6634207790142,41.3967748860285,41.5205747649147,58821.3822623613,0.0,1.0
2021-08-18,43.17,43.77,43.17,43.77,22675,41.1110828578295,41.6824669142274,41.1110828578295,41.6824669142274,23810.6048771609,0.0,1.0
2021-08-19,43.45,43.54,43.18,43.18,66702,41.3777287508152,41.4634363592749,41.1206059254362,41.1206059254362,70042.5564064558,0.0,1.0
2021-08-20,43.75,43.93,43.47,43.93,33755,41.6634207790142,41.8348359959335,41.3967748860285,41.8348359959335,35445.5112515354,0.0,1.0
2021-08-23,43.53,44.0,43.5299,44.0,39088,41.4539132916683,41.90149746918,41.4538180609922,41.90149746918,41045.5975055552,0.0,1.0
2021-08-24,43.23,43.68,43.23,43.68,191707,41.1682212634693,41.5967593057678,41.1682212634693,41.5967593057678,201308.032158142,0.0,1.0
2021-08-25,43.22,43.2921,43.088,43.15,65499,41.1586981958627,41.2273595133065,41.0329937034551,41.0920367226163,68779.3079977578,0.0,1.0
2021-08-26,43.08,43.3,42.9999,43.3,33074,41.0253752493698,41.2348827367157,40.9490954778407,41.2348827367157,34730.4055438685,0.0,1.0
2021-08-27,43.22,43.33,43.08,43.12,95508,41.1586981958627,41.2634519395356,41.0253752493698,41.0634675197964,100291.212816224,0.0,1.0
2021-08-30,43.41,43.47,43.2,43.36,24868,41.3396364803887,41.3967748860285,41.1396520606494,41.2920211423555,26113.4342705727,0.0,1.0
2021-08-31,43.44,43.6404,43.29,43.5,17449,41.3682056832086,41.5590479580455,41.2253596691091,41.4253440888484,18322.8773760344,0.0,1.0
2021-09-01,43.61,43.72,43.35,43.72,89875,41.5300978325213,41.6348515761943,41.2824980747489,41.6348515761943,94376.1020213819,0.0,1.0
2021-09-02,43.81,43.81,43.635,43.73,22736,41.720559184654,41.720559184654,41.5539055015379,41.6443746438009,23874.6598671281,0.0,1.0
2021-09-03,43.73,44.53,43.59,44.53,29368,41.6443746438009,42.4062200523315,41.5110516973081,42.4062200523315,30838.8023829089,0.0,1.0
2021-09-07,43.17,43.9,43.14,43.9,35360,41.1110828578295,41.8062667931137,41.0825136550096,41.8062667931137,37130.8925449353,0.0,1.0
2021-09-08,43.56,43.56,42.97,42.97,36352,41.4824824944882,41.4824824944882,40.9206215056969,40.9206215056969,38172.5736932547,0.0,1.0
2021-09-09,43.22,43.65,43.205,43.65,147006,41.1586981958627,41.5681901029479,41.1444135944527,41.5681901029479,154368.3254938,0.0,1.0
2021-09-10,42.99,43.31,42.98,43.31,25303,40.9396676409102,41.2444058043224,40.9301445733035,41.2444058043224,26570.2198547652,0.0,1.0
2021-09-13,42.95,43.38,42.819,43.38,17794,40.9015753704836,41.3110672775688,40.7768231848368,41.3110672775688,18685.1555979802,0.0,1.0
2021-09-14,42.8,43.1,42.735,42.88,39943,40.7587293563842,41.0444213845831,40.696829416941,40.8349138972372,41943.417446899,0.0,1.0
2021-09-15,42.96,43.25,42.6,42.99,40818,40.9110984380903,41.1872673986826,40.5682680042515,40.9396676409102,42862.2390242977,0.0,1.0
2021-09-16,42.8,43.17,42.64,42.83,16580,40.7587293563842,41.1110828578295,40.606360274678,40.787298559204,17410.3562894521,0.0,1.0
2021-09-17,42.43,42.95,42.3938,42.69,38809,40.4063758549388,40.9015753704836,40.3719023502028,40.6539756127112,40752.6246825903,0.0,1.0
2021-09-20,42.16,42.33,41.8228,42.13,22098,40.1492530295597,40.3111451788725,39.8281351898641,40.1206838267398,23204.7076769791,0.0,1.0
2021-09-21,42.06,42.33,42.0095,42.22,24935,40.0540223534934,40.3111451788725,40.0059308620799,40.2063914351995,26183.7897513564,0.0,1.0
2021-09-22,42.39,42.56,42.1805,42.56,56466,40.3682835845122,40.530175733825,40.1687753181533,40.530175733825,59293.919073595,0.0,1.0
2021-09-23,42.25,42.4831,42.17,42.26,83791,40.3655008203577,40.5882037373098,40.289069102828,40.3750547850489,87702.8570946052,0.13707787,1.0
2021-09-24,42.24,42.42,42.14,42.22,316499,40.3559468556665,40.5279182201083,40.2604072087544,40.3368389262841,331275.036311602,0.0,1.0
2021-09-27,41.87,42.255,41.81,42.07,79108,40.0024501620918,40.3702778027033,39.9451263739445,40.193529455916,82801.2270893058,0.0,1.0
2021-09-28,41.33,41.7,41.25,41.63,71570,39.4865360687665,39.8400327623412,39.4101043512368,39.7731550095028,74911.3088787685,0.0,1.0
2021-09-29,41.7567,41.91,41.44,41.47,29380,39.8942037421404,40.0406660208566,39.5916296803698,39.6202915744434,30751.6313379659,0.0,1.0
2021-09-30,41.18,41.95,41.17,41.95,34036,39.3432265983984,40.0788818796214,39.3336726337072,40.0788818796214,35625.0008243365,0.0,1.0
2021-10-01,41.26,41.55,40.96,41.11,119963,39.419658315928,39.6967232919731,39.1330393751918,39.2763488455599,125563.578971967,0.0,1.0
2021-10-04,40.92,41.68,40.64,41.67,25170,39.0948235164269,39.8209248329588,38.8273125050731,39.8113708682676,26345.0837568619,0.0,1.0
2021-10-05,41.1813,43.05,40.97,41.47,27955,39.3444686138082,41.1298179956544,39.142593339883,39.6202915744434,29260.1039500625,0.0,1.0
2021-10-06,41.11,41.1581,40.5,40.79,121926,39.2763488455599,39.3223034157246,38.6935569993962,38.9706219754412,127618.223366672,0.0,1.0
2021-10-07,41.53,41.9299,41.53,41.57,28908,39.6776153625907,40.0596784105921,39.6776153625907,39.7158312213555,30257.5955996568,0.0,1.0
2021-10-08,41.5,41.8,41.43,41.6,38039,39.648953468517,39.9355724092533,39.5820757156786,39.7444931154291,39814.8844269873,0.0,1.0
2021-10-11,41.26,41.94,41.26,41.49,21520,39.419658315928,40.0693279149302,39.419658315928,39.6393995038258,22524.6802720567,0.0,1.0
2021-10-12,41.33,41.63,41.32,41.33,45863,39.4865360687665,39.7731550095028,39.4769821040753,39.4865360687665,48004.1548009915,0.0,1.0
2021-10-13,41.39,41.5,41.0597,41.47,182219,39.5438598569137,39.648953468517,39.2282924031631,39.6202915744434,190726.055506222,0.0,1.0
2021-10-14,42.22,42.22,41.93,41.96,28222,40.3368389262841,40.3368389262841,40.059773950239,40.0884358443127,29539.5690816907,0.0,1.0
2021-10-15,42.38,42.72,42.38,42.72,108262,40.4897023613434,40.8145371608445,40.4897023613434,40.8145371608445,113316.30741698,0.0,1.0
2021-10-18,42.68,42.71,42.32,42.32,67102,40.7763213020797,40.8049831961533,40.4323785731962,40.4323785731962,70234.7163390125,0.0,1.0
2021-10-19,42.97,43.09,42.7,42.77,50890,41.0533862781248,41.1680338544193,40.7954292314621,40.8623069843006,53265.8447511601,0.0,1.0
2021-10-20,43.08,43.12,42.7475,42.83,28186,41.1584798897281,41.1966957484929,40.8408105637454,40.9196307724478,29501.8883897858,0.0,1.0
2021-10-21,43.08,43.13,42.79,43.02,24572,41.1584798897281,41.2062497131841,40.881414913683,41.1011561015808,25719.1655968855,0.0,1.0
2021-10-22,43.04,43.38,42.82,43.0,20734,41.1202640309632,41.4450988304643,40.9100768077566,41.0820481721984,21701.9851654658,0.0,1.0
2021-10-25,43.44,43.53,43.21,43.25,60695,41.5024226186116,41.5884083008325,41.2826814307138,41.3208972894786,63528.5998658216,0.0,1.0
2021-10-26,43.28,43.8511,43.28,43.59,34220,41.3495591835522,41.8951861070672,41.3495591835522,41.6457320889797,35817.5910274062,0.0,1.0
2021-10-27,42.74,43.3,42.74,43.23,30313,40.833645090227,41.3686671129347,40.833645090227,41.3017893600962,31728.1892698352,0.0,1.0
2021-10-28,43.41,43.41,42.9675,43.01,53403,41.4737607245379,41.4737607245379,41.050997786952,41.0916021368896,55896.1663833014,0.0,1.0
2021-10-29,43.4314,43.4369,43.12,43.32,19298,41.4942062089771,41.4994608895573,41.1966957484929,41.3877750423171,20198.9442328137,0.0,1.0
2021-11-01,44.2223,44.2263,43.68,43.75,23945,42.2498292764048,42.2536508622813,41.7317177712006,41.7985955240391,25062.8935462081,0.0,1.0
2021-11-02,44.4378,44.55,44.26,44.42,27723,42.4557172155004,42.5629126993358,42.2858477232907,42.4387111583501,29017.272824453,0.0,1.0
2021-11-03,44.51,44.58,44.21,44.58,35002,42.5246968405709,42.5915745934094,42.2380778998347,42.5915745934094,36636.0993904521,0.0,1.0
2021-11-04,44.449,44.5499,44.25,44.5,106649,42.4664176559546,42.5628171596889,42.2762937585995,42.5151428758797,111628.003082462,0.0,1.0
2021-11-05,44.59,44.894,44.4547,44.64,47988,42.6011285581006,42.8915690847134,42.4718634158286,42.6488983815566,50228.3623092685,0.0,1.0
2021-11-08,44.43,44.79,44.2093,44.79,93183,42.4482651230413,42.7922078519248,42.2374091223063,42.7922078519248,97533.3309382462,0.0,1.0
2021-11-09,44.59,44.59,44.387,44.59,49294,42.6011285581006,42.6011285581006,42.4071830748691,42.6011285581006,51595.3340767083,0.0,1.0
2021-11-10,44.74,44.77,44.5827,44.68,24452,42.7444380284687,42.7730999225424,42.594154163876,42.6871142403215,25593.5632905358,0.0,1.0
2021-11-11,44.57,44.88,44.47,44.88,30546,42.5820206287182,42.8781935341457,42.4864809818061,42.8781935341457,31972.067081331,0.0,1.0
2021-11-12,44.75,44.7867,44.5272,44.69,27064,42.7539919931599,42.7890550435767,42.5411296598398,42.6966682050127,28327.5068254156,0.0,1.0
2021-11-15,44.84,44.98,44.7307,44.77,43091,42.8399776753808,42.9737331810577,42.7355528413059,42.7730999225424,45102.7415243121,0.0,1.0
2021-11-16,44.91,45.15,44.91,45.05,21425,42.9068554282193,43.1361505808083,42.9068554282193,43.0406109338962,22425.2451128631,0.0,1.0
2021-11-17,44.89,44.99,44.76,44.99,44405,42.8877474988369,42.983287145749,42.7635459578512,42.983287145749,46478.0867788419,0.0,1.0
2021-11-18,44.78,44.835,44.67,44.8,62731,42.7826538872336,42.8352006930352,42.6775602756303,42.801761816616,65659.6523302225,0.0,1.0
2021-11-19,44.77,44.9289,44.73,44.75,35201,42.7730999225424,42.9249124214857,42.7348840637775,42.7539919931599,36844.3898818154,0.0,1.0
2021-11-22,44.93,45.21,44.7,44.7,119372,42.9259633576017,43.1934743689556,42.7062221697039,42.7062221697039,124944.987613195,0.0,1.0
2021-11-23,45.0833,45.11,44.84,45.04,38392,43.0724256363179,43.0979347220435,42.8399776753808,43.031056969205,40184.3645448328,0.0,1.0
2021-11-24,45.061,45.1,44.86,45.1,26221,43.0511202950565,43.0883807573523,42.8590856047632,43.0883807573523,27445.1506233085,0.0,1.0
2021-11-26,44.3556,44.88,44.3086,44.52,66288,42.3771836257387,42.8781935341457,42.33227999169,42.5342508052621,69382.7140276066,0.0,1.0
2021-11-29,44.8157,44.92,44.48,44.74,39024,42.8167615411812,42.9164093929105,42.4960349464973,42.7444380284687,40845.8700249415,0.0,1.0
2021-11-30,43.61,44.65,43.57,44.65,26638,41.6648400183621,42.6584523462479,41.6266241595973,42.6584523462479,27881.6186378739,0.0,1.0
2021-12-01,43.48,44.4639,43.48,44.02,71024,41.5406384773764,42.4806530633445,41.5406384773764,42.0565525707017,74339.8183848771,0.0,1.0
2021-12-02,44.58,44.89,43.55,43.6,162430,42.5915745934094,42.8877474988369,41.6075162302149,41.6552860536709,170013.188503261,0.0,1.0
2021-12-03,43.77,44.97,43.3256,44.97,76195,41.8177034534215,42.9641792163665,41.3931252625441,42.9641792163665,79752.2311026654,0.0,1.0
2021-12-06,44.57,44.97,43.8799,44.22,93534,42.5820206287182,42.9641792163665,41.9227015253779,42.2476318645259,97900.7176843193,0.0,1.0
2021-12-07,45.84,46.475,45.4,45.9,223826,43.7953741445017,44.4020509023935,43.3749996980885,43.852697932649,234275.515175342,0.0,1.0
2021-12-08,46.14,46.31,45.77,46.08,84332,44.081993085238,44.2444104849885,43.7284963916633,44.0246692970907,88269.1141590653,0.0,1.0
2021-12-09,45.42,46.05,45.42,45.99,81230,43.3941076274709,43.9960074030171,43.3941076274709,43.9386836148699,85022.2945399242,0.0,1.0
2021-12-10,45.57,46.018,45.07,45.99,72458,43.5374170978391,43.9654347160052,43.0597188632786,43.9386836148699,75840.7659457567,0.0,1.0
2021-12-13,44.4,45.57,44.3046,45.57,65031,42.4196032289676,43.5374170978391,42.3284584058135,43.5374170978391,68067.0298685929,0.0,1.0
2021-12-14,44.1,44.56,43.92,44.11,57358,42.1329842882314,42.572466664027,41.9610129237896,42.1425382529226,60035.8090634121,0.0,1.0
2021-12-15,44.68,44.68,43.279,44.18,641614,42.6871142403215,42.6871142403215,41.3486037870831,42.209416005761,671568.318219116,0.0,1.0
2021-12-16,43.85,44.97,43.73,44.95,121829,41.8941351709511,42.9641792163665,41.7794875946566,42.9450712869841,127516.694835706,0.0,1.0
2021-12-17,43.86,44.28,43.11,43.53,38303,41.9036891356424,42.3049556526731,41.1871417838017,41.5884083008325,40091.2095009566,0.0,1.0
2021-12-20,43.04,43.24,42.59,43.08,463987,41.1202640309632,41.3113433247874,40.6903356198588,41.1584798897281,485648.644302545,0.0,1.0
2021-12-21,44.85,44.87,43.795,43.81,86738,42.849531640072,42.8686395694545,41.8415883651495,41.8559193121863,90787.4404013781,0.0,1.0
2021-12-22,45.26,45.305,44.73,44.9,166436,43.2412441924116,43.284237033522,42.7348840637775,42.8973014635281,174206.21216357,0.0,1.0
2021-12-23,45.58,45.78,45.47,45.56,95380,43.6359707626542,43.8274405773214,43.5306623645872,43.6168237811875,99629.2811645372,0.09315473,1.0
2021-12-27,46.34,46.37,45.53,45.69,49518,44.3635560583896,44.3922765305896,43.5881033089874,43.7412791607212,51724.0799402972,0.0,1.0
2021-12-28,46.17,46.57,46.0212,46.49,250735,44.2008067159224,44.5837463452568,44.05835317381,44.50715841939,261905.512820196,0.0,1.0
2021-12-29,46.11,46.31,45.97,46.25,43958,44.1433657715223,44.3348355861895,44.0093369012552,44.2773946417893,45916.3759848052,0.0,1.0
2021-12-30,45.95,46.42,45.915,46.26,72478,43.9901899197885,44.4401439842564,43.9566827022218,44.2869681325227,75706.9725334801,0.0,1.0
2021-12-31,45.85,46.1278,45.85,45.98,37991,43.8944550124549,44.1604065850277,43.8944550124549,44.0189103919886,39683.5397433627,0.0,1.0
2022-01-03,46.49,46.7411,46.096,46.18,135380,44.50715841939,44.7475487717046,44.1299628844956,44.2103802066558,141411.324009803,0.0,1.0
2022-01-04,46.65,46.83,46.49,46.74,181196,44.6603342711237,44.8326571043242,44.50715841939,44.746495687724,189268.475884771,0.0,1.0
2022-01-05,46.33,46.83,46.28,46.76,288807,44.3539825676562,44.8326571043242,44.3061151139894,44.7656426691907,301673.66120032,0.0,1.0
2022-01-06,46.22,46.5199,46.16,46.47,111559,44.2486741695892,44.5357831566827,44.1912332251891,44.4880114379232,116529.072944376,0.0,1.0
2022-01-07,46.18,46.47,46.09,46.47,339975,44.2103802066558,44.4880114379232,44.1242187900556,44.4880114379232,355121.250407984,0.0,1.0
2022-01-10,45.92,46.31,45.73,46.31,549009,43.9614694475884,44.3348355861895,43.7795731236546,44.3348355861895,573467.939010919,0.0,1.0
2022-01-11,45.92,46.03,45.495,46.03,85129,43.9614694475884,44.0667778456554,43.5545960914206,44.0667778456554,88921.5881343667,0.0,1.0
2022-01-12,46.0,46.03,45.78,46.03,177593,44.0380573734553,44.0667778456554,43.8274405773214,44.0667778456554,185504.958375484,0.0,1.0
2022-01-13,45.86,46.08,45.7233,46.08,96127,43.9040285031883,44.1146452993222,43.7731588848632,44.1146452993222,100409.560814672,0.0,1.0
2022-01-14,45.63,46.08,45.29,46.08,119690,43.683838216321,44.1146452993222,43.3583395313868,44.1146452993222,125022.317703748,0.0,1.0
2022-01-18,45.21,45.58,44.7818,45.58,166837,43.2817516055199,43.6359707626542,42.8718147323174,43.6359707626542,174269.767054392,0.0,1.0
2022-01-19,45.04,45.4443,45.0142,45.17,73441,43.1190022630528,43.5060584934025,43.0943026569607,43.2434576425864,76712.8752149798,0.0,1.0
2022-01-20,44.7,45.43,44.65,45.1,140753,42.7935035781185,43.4923684016538,42.7456361244517,43.1764432074529,147023.696914994,0.0,1.0
2022-01-21,44.62,45.13,44.54,44.71,234949,42.7169156522517,43.205163679653,42.6403277263848,42.8030770688519,245416.229611311,0.0,1.0
2022-01-24,44.47,44.615,43.4807,44.22,203691,42.5733132912513,42.712128906885,41.626207853,42.3339760229173,212765.652229878,0.0,1.0
2022-01-25,44.21,44.46,43.62,44.01,397578,42.3244025321839,42.5637398005179,41.7595665789157,42.1329327175167,415290.525758381,0.0,1.0
2022-01-26,43.63,44.4899,43.42,44.46,134505,41.769140069649,42.5923645378106,41.5680967642485,42.5637398005179,140497.341822563,0.0,1.0
2022-01-27,43.7,44.3177,43.4751,43.96,105861,41.8361545047826,42.4275090273822,41.6208466981893,42.0850652638499,110577.220941068,0.0,1.0
2022-01-28,44.48,44.48,43.3,43.66,187124,42.5828867819846,42.5828867819846,41.4532148754482,41.7978605418491,195460.57463444,0.0,1.0
2022-01-31,44.81,44.82,44.15,44.15,57376,42.8988119761855,42.9083854669189,42.2669615877837,42.2669615877837,59932.1622572498,0.0,1.0
2022-02-01,44.58,44.87,44.19,44.87,337363,42.6786216893182,42.9562529205856,42.3052555507172,42.9562529205856,352392.883010188,0.0,1.0
2022-02-02,45.09,45.1259,44.6,44.67,120922,43.1668697167196,43.2012385484523,42.6977686707849,42.7647831059185,126309.204623382,0.0,1.0
2022-02-03,44.91,45.1022,44.84,44.97,149548,42.9945468835191,43.1785493754143,42.9275324483856,43.0519878279192,156210.523585597,0.0,1.0
2022-02-04,44.51,44.81,44.2,44.54,210729,42.6116072541847,42.8988119761855,42.3148290414505,42.6403277263848,220117.202668502,0.0,1.0
2022-02-07,44.39,44.5866,44.28,44.52,249425,42.4967253653844,42.6849401932022,42.3914169673174,42.6211807449181,260537.150917013,0.0,1.0
2022-02-08,44.58,44.65,44.32,44.51,122436,42.6786216893182,42.7456361244517,42.4297109302509,42.6116072541847,127890.654945075,0.0,1.0
2022-02-09,44.84,45.16,44.7748,45.16,221661,42.9275324483856,43.2338841518531,42.8651132888041,43.2338841518531,231536.234978114,0.0,1.0
2022-02-10,44.01,44.61,43.87,44.38,175434,42.1329327175167,42.7073421615183,41.9989038472497,42.487151874651,183249.772612911,0.0,1.0
2022-02-11,43.75,44.2592,43.64,44.11,60035,41.8840219584494,42.371504106592,41.7787135603824,42.2286676248503,62709.6235553888,0.0,1.0
2022-02-14,43.48,43.85,43.16,43.85,62746,41.6255377086486,41.979756865783,41.3191860051811,41.979756865783,65541.4015092268,0.0,1.0
2022-02-15,43.59,43.935,43.415,43.8,43891,41.7308461067156,42.0611315370165,41.5633100188818,41.9318894121161,45846.3910630394,0.0,1.0
2022-02-16,43.57,43.68,43.15,43.45,59889,41.7116991252489,41.8170075233158,41.3096125144478,41.5968172364486,62557.1190990036,0.0,1.0
2022-02-17,43.34,43.55,43.16,43.45,58687,41.4915088383816,41.6925521437822,41.3191860051811,41.5968172364486,61301.5687115034,0.0,1.0
2022-02-18,43.41,43.55,43.17,43.19,38627,41.5585232735151,41.6925521437822,41.3287594959145,41.3479064773812,40347.8742246024,0.0,1.0
2022-02-22,43.27,43.48,43.05,43.39,71229,41.4244944032481,41.6255377086486,41.2138776071142,41.5393762920484,74402.3282456366,0.0,1.0
2022-02-23,42.82,43.45,42.7817,43.38,43664,40.9936873202469,41.5968172364486,40.9570208507381,41.529802801315,45609.2779698925,0.0,1.0
2022-02-24,42.72,42.77,41.9532,42.38,132183,40.8979524129133,40.9458198665801,40.1638571434793,40.5724537279791,138071.894235395,0.0,1.0
2022-02-25,43.98,43.9818,42.78,42.78,81707,42.1042122453166,42.1059354736486,40.9553933573134,40.9553933573134,85347.1343689541,0.0,1.0
2022-02-28,43.68,43.78,43.3146,43.57,177215,41.8170075233158,41.9127424306494,41.4671921719189,41.7116991252489,185110.118070596,0.0,1.0
2022-03-01,43.35,43.9345,43.135,43.71,70595,41.501082329115,42.0606528624798,41.2952522783477,41.8457279955159,73740.0828665391,0.0,1.0
2022-03-02,44.33,44.54,43.43,43.5,320098,42.4392844209842,42.6403277263848,41.5776702549818,41.6446846901154,334358.7087671,0.0,1.0
2022-03-03,43.53,44.67,43.32,44.67,50426,41.6734051623154,42.7647831059185,41.4723618569149,42.7647831059185,52672.5323128848,0.0,1.0
2022-03-04,42.66,43.315,42.195,43.09,164879,40.8405114685131,41.4675751115482,40.3953441494119,41.2521715700476,172224.536057116,0.0,1.0
2022-03-07,40.47,42.63,40.43,42.63,722748,38.7439169979073,40.8117909963131,38.7056230349739,40.8117909963131,754947.197558261,0.0,1.0
2022-03-08,40.83,41.92,40.2,40.51,268421,39.0885626643083,40.1320731542445,38.4854327481066,38.7822109608408,280379.44306423,0.0,1.0
2022-03-09,42.41,42.5765,41.74,41.74,485356,40.6011742001791,40.7605728208896,39.959750321044,39.959750321044,506979.129680176,0.0,1.0
2022-03-10,42.0,42.08,41.2148,41.74,48532,40.2086610801114,40.2852490059783,39.456950587728,39.959750321044,50694.1525841614,0.0,1.0
2022-03-11,41.09,42.38,41.09,42.38,27623,39.3374734233756,40.5724537279791,39.3374734233756,40.5724537279791,28853.6342378697,0.0,1.0
2022-03-14,40.15,41.2261,39.93,41.09,76629,38.4375652944398,39.4677686322567,38.2269484983059,39.3374734233756,80042.9040297475,0.0,1.0
2022-03-15,41.39,41.43,40.2475,40.26,61761,39.6246781453764,39.6629721083099,38.5309068290901,38.5428736925068,64512.5187041621,0.0,1.0
2022-03-16,43.12,43.12,41.65,41.93,192596,41.2808920422477,41.2808920422477,39.8735889044438,40.1416466449779,201176.358095672,0.0,1.0
2022-03-17,43.8677,43.9199,42.8672,42.94,57027,41.996701944381,42.0466755660091,41.0388741965083,41.1085692090472,59567.6139334248,0.0,1.0
2022-03-18,44.8,44.85,43.5863,43.69,45923,42.8892384854521,42.9371059391189,41.7273039151442,41.8265810140492,47968.918839579,0.0,1.0
2022-03-21,44.47,44.85,43.9401,44.71,36557,42.5733132912513,42.9371059391189,42.0660140172905,42.8030770688519,38185.6535073598,0.0,1.0
2022-03-22,45.15,45.27,44.53,44.53,68977,43.2243106611197,43.33919254992,42.6307542356514,42.6307542356514,72049.9992334482,0.0,1.0
2022-03-23,44.17,45.02,44.17,44.86,138326,42.2861085692505,43.0998552815861,42.2861085692505,42.9466794298523,144488.571465357,0.0,1.0
2022-03-24,45.058,45.06,44.04,44.43,75801,43.2480282472528,43.2499479076127,42.2709211240848,42.6452548942573,78973.3450615047,0.11677423,1.0
2022-03-25,44.97,45.02,44.455,45.02,117802,43.1635631914191,43.2115547004155,42.6692506487555,43.2115547004155,122732.127477677,0.0,1.0
2022-03-28,45.15,45.16,44.3066,44.85,45101,43.3363326238063,43.3459309256056,42.526811850054,43.0483835698275,46988.5204102706,0.0,1.0
2022-03-29,46.3,46.4,45.4612,45.73,251034,44.440137330725,44.5361203487179,43.6350317758003,43.8930341281653,261540.015358237,0.0,1.0
2022-03-30,45.41,46.31,45.1541,46.31,160762,43.5858884705879,44.4497356325243,43.340267927544,44.4497356325243,167490.044970088,0.0,1.0
2022-03-31,44.8,45.74,44.7485,45.31,81094,43.0003920608311,43.9026324299646,42.9509608065647,43.489905452595,84487.8622236865,0.0,1.0
2022-04-01,44.72,45.13,44.2737,45.13,101548,42.9236056464367,43.3171360202077,42.4952334371343,43.3171360202077,105797.881878942,0.0,1.0
2022-04-04,44.4,44.68,44.12,44.68,59603,42.6164599888594,42.8852124392396,42.3477075384792,42.8852124392396,62097.4431168568,0.0,1.0
2022-04-05,44.49,44.92,44.4393,44.48,151942,42.702844705053,43.1155716824226,42.6541813149306,42.6932464032537,158300.919451394,0.0,1.0
2022-04-06,45.16,45.2,44.28,44.28,111729,43.3459309256056,43.3843241328028,42.5012803672679,42.5012803672679,116404.966562141,0.0,1.0
2022-04-07,45.29,45.42,44.8676,45.15,194486,43.4707088489964,43.5954867723872,43.0652765809943,43.3363326238063,202625.426942017,0.0,1.0
2022-04-08,45.35,45.59,45.2625,45.3336,99410,43.5282986597922,43.7586579029752,43.4443135190484,43.5125574448413,103570.40451398,0.0,1.0
2022-04-11,45.07,45.56,45.0,45.34,82494,43.259546209412,43.7298629975773,43.1923580968169,43.5187003579929,85946.45357586,0.0,1.0
2022-04-12,45.0151,45.35,44.92,45.18,84479,43.2068515325339,43.5282986597922,43.1155716824226,43.3651275292042,88014.5277430489,0.0,1.0
2022-04-13,45.06,45.14,44.82,45.14,122694,43.2499479076127,43.326734322007,43.0195886644297,43.326734322007,127828.862402557,0.0,1.0
2022-04-14,45.01,45.32,44.99,45.18,47492,43.2019563986162,43.4995037543943,43.1827597950177,43.3651275292042,49479.5860695899,0.0,1.0
2022-04-18,44.73,45.09,44.56,45.09,107423,42.933203948236,43.2787428130106,42.7700328176481,43.2787428130106,111918.756303242,0.0,1.0
2022-04-19,45.27,45.29,44.86,44.86,76522,43.4515122453978,43.4707088489964,43.0579818716268,43.0579818716268,79724.5196078741,0.0,1.0
2022-04-20,45.83,45.95,45.49,45.49,66835,43.9890171461582,44.1041967677497,43.6626748849823,43.6626748849823,69632.109301799,0.0,1.0
2022-04-21,45.6,46.09,45.465,46.06,72337,43.7682562047745,44.2385729929398,43.6386791304841,44.209778087542,75364.373315841,0.0,1.0
2022-04-22,44.62,45.61,44.62,45.61,76244,42.8276226284438,43.7778545065738,42.8276226284438,43.7778545065738,79434.8850393711,0.0,1.0
2022-04-25,44.57,44.68,43.845,44.6,48054,42.7796311194474,42.8852124392396,42.0837542389986,42.8084260248452,50065.1063123909,0.0,1.0
2022-04-26,44.08,44.79,44.07,44.6,79043,42.309314331282,42.9907937590318,42.2997160294827,42.8084260248452,82351.0258927523,0.0,1.0
2022-04-27,44.13,44.61,44.03,44.22,211155,42.3573058402785,42.8180243266445,42.2613228222856,42.4436905564721,219992.040691574,0.0,1.0
2022-04-28,44.53,44.62,44.0358,44.29,63292,42.7412379122502,42.8276226284438,42.2668898373291,42.5108786690672,65940.8313298341,0.0,1.0
2022-04-29,43.1048,44.29,43.1,44.29,60262,41.373287939815,42.5108786690672,41.3686807549513,42.5108786690672,62784.0229033442,0.0,1.0
2022-05-02,42.71,43.36,42.1001,43.36,288030,40.9943469847789,41.6182366017329,40.4089465580401,41.6182366017329,300084.333690389,0.0,1.0
2022-05-03,42.86,43.28,42.675,42.82,89425,41.1383215117683,41.5414501873386,40.9607529284814,41.0999283045711,93167.5226200849,0.0,1.0
2022-05-04,43.72,43.775,42.83,43.0,225915,41.9637754665075,42.0165661264036,41.1095266063704,41.2726977369584,235369.760947347,0.0,1.0
2022-05-05,42.94,43.65,42.71,43.54,134931,41.2151079261627,41.8965873539124,40.9943469847789,41.7910060341202,140577.99267152,0.0,1.0
2022-05-06,42.92,43.0306,42.52,42.75,76171,41.1959113225641,41.3020685404642,40.8119792505924,41.0327401919761,79358.8299188648,0.0,1.0
2022-05-09,42.63,43.0,42.41,42.6,344073,40.9175605703846,41.2726977369584,40.7063979308001,40.8887656649867,358472.787368862,0.0,1.0
2022-05-10,42.26,43.045,42.02,43.0,277303,40.5624234038108,41.3158900950552,40.3320641606277,41.2726977369584,288908.398379842,0.0,1.0
2022-05-11,42.28,42.855,42.2,42.26,206959,40.5816200074093,41.1335223608687,40.504833593015,40.5624234038108,215620.434038917,0.0,1.0
2022-05-12,42.26,42.3545,41.8,42.23,145319,40.5624234038108,40.6531273558141,40.1209015210433,40.5336284984129,151400.740504648,0.0,1.0
2022-05-13,42.72,42.74,42.23,42.53,664168,41.0039452865782,41.0231418901768,40.5336284984129,40.8215775523917,691964.072278855,0.0,1.0
2022-05-16,42.78,42.9693,42.5,42.61,124717,41.061535097374,41.2432309504346,40.7927826469938,40.898363966786,129936.526906448,0.0,1.0
2022-05-17,43.0161,43.06,42.46,43.055,127069,41.2881510028553,41.3302875477542,40.7543894397966,41.3254883968545,132386.9603781,0.0,1.0
2022-05-18,41.6,42.78,41.52,42.78,87175,39.9289354850574,41.061535097374,39.8521490706631,41.061535097374,90823.357946949,0.0,1.0
2022-05-19,41.3,41.57,40.87,41.39,98539,39.6409864310787,39.9001405796596,39.2282594537091,39.7273711472723,102662.952322735,0.0,1.0
2022-05-20,41.42,41.59,40.805,41.59,52022,39.7561660526702,39.9193371832582,39.1658704920137,39.9193371832582,54199.1709448371,0.0,1.0
2022-05-23,41.92,42.0282,41.575,41.71,57802,40.2360811426348,40.3399347681031,39.9049397305592,40.0345168048497,60221.0695273821,0.0,1.0
2022-05-24,42.44,42.5,41.65,41.84,135010,40.735192836198,40.7927826469938,39.9769269940539,40.1592947282405,140660.298897821,0.0,1.0
2022-05-25,42.44,42.53,42.19,42.38,458972,40.735192836198,40.8215775523917,40.4952352912157,40.6776030254023,478180.42149271,0.0,1.0
2022-05-26,42.66,42.85,42.645,42.65,358132,40.9463554757825,41.128723209969,40.9319580230835,40.9367571739832,373120.170097581,0.0,1.0
2022-05-27,43.26,43.26,42.8,42.8,182414,41.52225358374,41.52225358374,41.0807317009726,41.0807317009726,190048.202082417,0.0,1.0
2022-05-31,42.89,43.1285,42.54,43.04,109614,41.1671164171662,41.3960359150793,40.8311758541909,41.3110909441556,114201.451769393,0.0,1.0
2022-06-01,42.59,43.04,42.23,43.04,346303,40.8791673631874,41.3110909441556,40.5336284984129,41.3110909441556,360796.115022681,0.0,1.0
2022-06-02,42.83,42.84,41.9405,42.69,82639,41.1095266063704,41.1191249081697,40.2557576613234,40.9751503811803,86097.5219659067,0.0,1.0
2022-06-03,42.51,42.74,42.4336,42.56,195020,40.8023809487931,41.0231418901768,40.7290499230465,40.8503724577895,203181.775357774,0.0,1.0
2022-06-06,42.5,42.7898,42.4456,42.69,55249,40.7927826469938,41.0709414331373,40.7405678852056,40.9751503811803,57561.2240115971,0.0,1.0
2022-06-07,42.87,42.9,42.2499,42.31,355532,41.1479198135676,41.1767147189655,40.5527291189935,40.6104149128072,370411.357586402,0.0,1.0
2022-06-08,42.26,42.76,42.213,42.76,140160,40.5624234038108,41.0423384937754,40.5173113853541,41.0423384937754,146025.831371888,0.0,1.0
2022-06-09,41.41,42.3897,41.405,42.23,99195,39.7465677508709,40.6869133781476,39.7417685999712,40.5336284984129,103346.406556324,0.0,1.0
2022-06-10,41.02,41.35,40.78,41.03,261780,39.3722339806985,39.6889779400751,39.1418747375154,39.3818322824978,272735.745837135,0.0,1.0
2022-06-13,39.82,40.53,39.64,40.46,84398,38.2204377647833,38.9019171925331,38.0476683323961,38.8347290799381,87930.1378148162,0.0,1.0
2022-06-14,39.22,39.95,38.94,39.95,555091,37.6445396568258,38.3452156881742,37.3757872064456,38.3452156881742,578322.094478116,0.0,1.0
2022-06-15,39.39,39.844,39.0,39.52,172144,37.8077107874138,38.2434736891016,37.4333770172413,37.9324887108046,179348.392663258,0.0,1.0
2022-06-16,38.81,38.9886,38.531,38.89,115929,37.2510092830548,37.4224349531902,36.9832166628545,37.3277956974491,120780.740618662,0.0,1.0
2022-06-17,38.68,38.97,38.4898,38.76,138289,37.126231359664,37.4045821118435,36.9436716594414,37.2030177740583,144076.528214805,0.0,1.0
2022-06-21,39.48,39.64,39.0,39.06,82416,37.8940955036074,38.0476683323961,37.4333770172413,37.4909668280371,85865.1892005246,0.0,1.0
2022-06-22,39.66,39.9852,39.2437,39.27,105024,38.0668649359947,38.3790017105077,37.6672876320901,37.6925311658223,109419.355836196,0.0,1.0
2022-06-23,40.18,40.2,39.73,39.73,77621,38.6876830963729,38.7069402805921,38.2543964514409,38.2543964514409,80615.1087474246,0.1268,1.0
2022-06-24,41.01,41.0607,40.39,40.4,56838,39.4868562414697,39.5356732034654,38.8898835306745,38.8995121227841,59030.4370078473,0.0,1.0
2022-06-27,41.15,41.31,40.97,41.0,41870,39.6216565310041,39.7757140047577,39.4483418730313,39.4772276493601,43485.0698039792,0.0,1.0
2022-06-28,40.77,41.4705,40.74,41.28,84889,39.2557700308393,39.9302529081168,39.2268842545105,39.7468282284289,88163.4604869832,0.0,1.0
2022-06-29,40.89,40.97,40.74,40.85,92804,39.3713131361545,39.4483418730313,39.2268842545105,39.3327987677161,96383.7692402313,0.0,1.0
2022-06-30,40.93,41.17,40.5,40.65,226883,39.4098275045929,39.6409137152233,38.9957980438801,39.1402269255241,235634.657089472,0.0,1.0
2022-07-01,41.52,41.6,40.85,40.99,254279,39.9779144390593,40.0549431759361,39.3327987677161,39.4675990572505,264087.414967423,0.0,1.0
2022-07-05,40.91,41.31,40.28,41.31,56760,39.3905703203737,39.7757140047577,38.7839690174689,39.7757140047577,58949.4282797673,0.0,1.0
2022-07-06,41.1699,41.4099,40.8799,41.03,130898,39.6408174293022,39.8719036399326,39.3615882581238,39.5061134256889,135947.185746388,0.0,1.0
2022-07-07,41.12,41.34,41.0567,41.34,167799,39.5927707546753,39.8045997810865,39.5318217666215,39.8045997810865,174271.584142295,0.0,1.0
2022-07-08,41.0,41.19,40.96,41.11,76785,39.4772276493601,39.6601708994425,39.4387132809217,39.5831421625657,79746.8613541567,0.0,1.0
2022-07-11,41.06,41.15,40.8584,40.9,97296,39.5349992020177,39.6216565310041,39.3408867850882,39.3809417282641,101049.041118891,0.0,1.0
2022-07-12,40.81,41.31,40.65,40.97,154598,39.2942843992777,39.7757140047577,39.1402269255241,39.4483418730313,160561.376201471,0.0,1.0
2022-07-13,40.62,40.94,40.38,40.46,208011,39.1113411491953,39.4194560967025,38.8802549385649,38.9572836754417,216034.699187855,0.0,1.0
2022-07-14,40.38,40.4375,39.98,40.06,192833,38.8802549385649,38.9356193431951,38.4951112541809,38.5721399910577,200271.231562233,0.0,1.0
2022-07-15,40.77,40.8379,40.543,40.7,149837,39.2557700308393,39.3211481712635,39.0372009899514,39.1883698860721,155616.728068279,0.0,1.0
2022-07-18,40.26,40.86,40.21,40.86,56217,38.7647118332497,39.3424273598257,38.7165688727017,39.3424273598257,58385.4829035179,0.0,1.0
2022-07-19,40.85,40.9,40.5101,40.53,235314,39.3327987677161,39.3809417282641,39.0055229219108,39.0246838202089,244390.869736173,0.0,1.0
2022-07-20,40.6,40.92,40.48,40.91,181042,39.0920839649761,39.4001989124833,38.9765408596609,39.3905703203737,188025.412167471,0.0,1.0
2022-07-21,40.76,40.78,40.455,40.59,109350,39.2461414387297,39.2653986229489,38.9524693793869,39.0824553728665,113568.005327564,0.0,1.0
2022-07-22,40.97,41.1,40.74,40.91,194765,39.4483418730313,39.5735135704561,39.2268842545105,39.3905703203737,202277.755442369,0.0,1.0
2022-07-25,41.25,41.29,40.9821,41.07,72867,39.7179424521001,39.7564568205385,39.4599924694839,39.5446277941273,75677.7306282911,0.0,1.0
2022-07-26,41.42,41.48,41.194,41.24,120455,39.8816285179633,39.9394000706209,39.6640223362864,39.7083138599905,125101.363344598,0.0,1.0
2022-07-27,41.62,41.72,41.17,41.53,196399,40.0742003601553,40.1704862812513,39.6409137152233,39.9875430311689,203974.784438302,0.0,1.0
2022-07-28,42.44,42.48,41.61,41.8,281066,40.8637449131425,40.9022592815809,40.0645717680457,40.2475150181281,291907.681622288,0.0,1.0
2022-07-29,42.65,42.71,42.36,42.36,226486,41.0659453474441,41.1237169001017,40.7867161762657,40.7867161762657,235222.343435014,0.0,1.0
2022-08-01,42.54,42.62,42.41,42.55,110167,40.9600308342385,41.0370595711153,40.8348591368137,40.9696594263481,114416.519825531,0.0,1.0
2022-08-02,42.59,43.08,42.07,42.27,108530,41.0081737947865,41.4799748081569,40.5074870050873,40.7000588472793,112716.375109287,0.0,1.0
2022-08-03,43.24,43.34,42.59,42.74,201222,41.6340322819105,41.7303182030065,41.0081737947865,41.1526026764305,208983.824124583,0.0,1.0
2022-08-04,43.45,43.49,43.0,43.26,445466,41.8362327162121,41.8747470846505,41.4029460712801,41.6532894661297,462649.154652481,0.0,1.0
2022-08-05,43.33,43.6427,42.81,42.87,428396,41.7206896108969,42.0217756861641,41.2200028211977,41.2777743738553,444920.7060842,0.0,1.0
2022-08-08,43.41,44.1486,43.275,43.54,200831,41.7977183477737,42.5088861609888,41.6677323542941,41.9228900451985,208577.741910746,0.0,1.0
2022-08-09,42.41,43.06,42.11,43.06,219237,40.8348591368137,41.4607176239377,40.5460013735257,41.4607176239377,227693.724590757,0.0,1.0
2022-08-10,43.99,44.11,43.35,43.64,363961,42.3561766901305,42.4717197954457,41.7399467951161,42.0191759662945,378000.226676046,0.0,1.0
2022-08-11,44.06,45.0,43.9857,44.51,285011,42.4235768348977,43.3286644932001,42.3520363955234,42.8568634798297,296004.853830951,0.0,1.0
2022-08-12,45.1,45.1,44.12,44.38,188242,43.4249504142961,43.4249504142961,42.4813483875553,42.7316917824049,195503.140913319,0.0,1.0
2022-08-15,45.17,45.3,44.77,44.84,212083,43.4923505590633,43.6175222564881,43.1072068746793,43.1746070194465,220263.770223007,0.0,1.0
2022-08-16,45.16,45.44,44.5272,45.0,119154,43.4827219669537,43.7523225460225,42.8734246582582,43.3286644932001,123750.179303161,0.0,1.0
2022-08-17,44.26,44.69,43.86,44.69,237086,42.6161486770897,43.0301781378025,42.2310049927057,43.0301781378025,246231.221866401,0.0,1.0
2022-08-18,44.52,44.62,44.134,44.3,89957,42.8664920719393,42.9627779930353,42.4948284165088,42.6546630455281,93426.9506653106,0.0,1.0
2022-08-19,43.18,44.08,43.04,44.08,95995,41.5762607292529,42.4428340191169,41.4414604397185,42.4428340191169,99697.8570774535,0.0,1.0
2022-08-22,41.74,42.39,41.6316,42.39,191490,40.1897434654705,40.8156019525945,40.0853695270024,40.8156019525945,198876.427436445,0.0,1.0
2022-08-23,41.97,42.4555,41.7701,41.8,81321,40.4112010839913,40.8786692309124,40.2187255277204,40.2475150181281,84457.8304640408,0.0,1.0
2022-08-24,42.46,42.73,42.06,42.06,162452,40.8830020973617,41.1429740843209,40.4978584129777,40.4978584129777,168718.331975066,0.0,1.0
2022-08-25,43.49,43.5154,42.7,42.7,337012,41.8747470846505,41.8992037086089,41.1140883079921,41.1140883079921,350011.7111244,0.0,1.0
2022-08-26,41.5,43.59,41.5,43.58,156908,39.9586572548401,41.9710330057465,39.9586572548401,41.9614044136369,162960.480840763,0.0,1.0
2022-08-29,41.11,41.54,40.9,41.13,74489,39.5831421625657,39.9971716232785,39.3809417282641,39.6023993467849,77362.2967429807,0.0,1.0
2022-08-30,40.69,41.56,40.2612,41.41,121998,39.1787412939625,40.0164288074977,38.7658672643029,39.8719999258537,126703.88215777,0.0,1.0
2022-08-31,40.35,41.19,40.2826,41.06,203792,38.8513691622361,39.6601708994425,38.7864724514174,39.5349992020177,211652.957857476,0.0,1.0
2022-09-01,40.07,40.09,39.06,39.91,330009,38.5817685831673,38.6010257673865,37.6092807800977,38.4277111094137,342738.581345626,0.0,1.0
2022-09-02,39.82,40.858,39.6345,40.67,105038,38.3410537804273,39.3405016414038,38.1624433967942,39.1594841097433,109089.676667551,0.0,1.0
2022-09-06,39.64,40.05,39.16,40.02,113359,38.1677391224545,38.5625113989481,37.7055667011937,38.5336256226193,117731.64623619,0.0,1.0
2022-09-07,40.82,40.9096,39.67,39.67,48692,39.3039129913873,39.3901851766893,38.1966248987833,38.1966248987833,50570.21779067,0.0,1.0
2022-09-08,41.46,41.48,40.2,40.48,175503,39.9201428864017,39.9394000706209,38.7069402805921,38.9765408596609,182272.753900352,0.0,1.0
2022-09-09,42.39,42.455,41.85,41.85,166852,40.8156019525945,40.8781878013069,40.2956579786761,40.2956579786761,173288.055097529,0.0,1.0
2022-09-12,42.84,42.9628,42.4236,42.62,313097,41.2488885975265,41.3671277086324,40.8479540220828,41.0370595711153,325174.227380379,0.0,1.0
2022-09-13,40.62,41.49,40.527,41.37,382202,39.1113411491953,39.9490286627305,39.021795242576,39.8334855574153,396944.844738964,0.0,1.0
2022-09-14,40.93,41.0335,40.261,40.81,106317,39.4098275045929,39.5094834329273,38.7656746924607,39.2942843992777,110418.012093376,0.0,1.0
2022-09-15,40.63,41.6185,40.47,40.67,97466,39.1209697413049,40.0727560713389,38.9669122675513,39.1594841097433,101225.598603168,0.0,1.0
2022-09-16,40.12,40.1877,39.56,40.01,172681,38.6299115437153,38.6950971122973,38.0907103855777,38.5239970305097,179341.899661355,0.0,1.0
2022-09-19,40.54,40.6,39.79,39.79,154204,39.0343124123185,39.0920839649761,38.3121680040985,38.3121680040985,160152.178267323,0.0,1.0
2022-09-20,39.77,40.26,39.5,40.26,166754,38.2929108198793,38.7647118332497,38.0329388329201,38.7647118332497,173186.27490071,0.0,1.0
2022-09-21,38.92,40.59,38.9,40.0,108690,37.4744804905633,39.0824553728665,37.4552233063441,38.5143684384001,112882.546859195,0.0,1.0
2022-09-22,37.69,38.76,37.55,38.76,443027,36.3708942064818,37.4034454614814,36.2357940422762,37.4034454614814,459094.778786721,0.0838446,1.0
2022-09-23,36.85,37.21,36.22,37.21,423203,35.5602932212484,35.9076936434913,34.9523424823234,35.9076936434913,438551.798574076,0.0,1.0
2022-09-26,36.43,37.53,36.38,36.82,179788,35.1549927286317,36.2164940188183,35.1067426699869,35.5313431860615,186308.581843787,0.0,1.0
2022-09-27,36.7,37.3799,36.266,37.05,167228,35.4155430453139,36.0716473427664,34.9967325362767,35.7532934558278,173293.053621892,0.0,1.0
2022-09-28,37.77,37.92,36.68,36.82,203453,36.4480943003135,36.592844476248,35.396243021856,35.5313431860615,210831.86809945,0.0,1.0
2022-09-29,36.6,37.22,36.245,37.15,116727,35.3190429280242,35.9173436552202,34.9764675116458,35.8497935731175,120960.474741805,0.0,1.0
2022-09-30,35.82,36.95,35.82,36.39,133302,34.5663420131647,35.6567933385381,34.5663420131647,35.1163926817159,138136.619668389,0.0,1.0
2022-10-03,36.88,37.18,35.81,36.31,212331,35.5892432564353,35.8787436083044,34.5566920014357,35.0391925878841,220031.856917442,0.0,1.0
2022-10-04,38.82,38.82,37.84,37.84,512016,37.4613455318552,37.4613455318552,36.5156443824163,36.5156443824163,530585.883603622,0.0,1.0
2022-10-05,38.74,38.94,37.728,38.21,214458,37.3841454380234,37.5771456726028,36.4075642510518,36.8726948163881,222235.999316165,0.0,1.0
2022-10-06,38.59,39.21,38.28,38.63,144049,37.2393952620889,37.837695989285,36.9402448984909,37.2779953090048,149273.393697108,0.0,1.0
2022-10-07,37.14,37.95,36.94,37.95,139680,35.8401435613885,36.6217945114349,35.6471433268091,36.6217945114349,144745.938060049,0.0,1.0
2022-10-10,36.34,37.21,35.9,37.2,128483,35.068142623071,35.9076936434913,34.6435421069964,35.8980436317623,133142.843354591,0.0,1.0
2022-10-11,35.63,36.3441,35.2901,36.13,596609,34.3829917903143,35.0720991278799,34.0549878916466,34.8654923767627,618246.91695352,0.0,1.0
2022-10-12,35.67,35.889,35.2897,35.66,163099,34.4215918372302,34.6329270940946,34.0546018911775,34.4119418255012,169014.302345761,0.0,1.0
2022-10-13,36.25,36.4753,34.16,34.54,139503,34.9812925175103,35.198707281764,32.9644400661559,33.3311405118567,144562.518593865,0.0,1.0
2022-10-14,35.1,36.81,35.05,36.6,301568,33.871541168679,35.5216931743325,33.8232911100341,35.3190429280242,312505.319651294,0.0,1.0
2022-10-17,36.2,36.4307,35.99,36.05,83147,34.9330424588655,35.1556682294528,34.7303922125571,34.7882922829309,86162.589575307,0.0,1.0
2022-10-18,36.81,37.48,36.35,37.24,384485,35.5216931743325,36.1682439601734,35.0777926348,35.9366436786782,398429.56754738,0.0,1.0
2022-10-19,36.32,36.899,36.1112,36.56,378686,35.0488425996131,35.6075782787204,34.8473503547122,35.2804428811083,392420.248426458,0.0,1.0
2022-10-20,36.21,37.21,36.07,36.39,154117,34.9426924705944,35.9076936434913,34.8075923063889,35.1163926817159,159706.541638034,0.0,1.0
2022-10-21,37.24,37.3,35.85,36.03,485798,35.9366436786782,35.994543749052,34.5952920483516,34.768992259473,503417.004708588,0.0,1.0
2022-10-24,37.53,37.63,36.67,37.37,111867,36.2164940188183,36.312994136108,35.386593010127,36.0620938311548,115924.211433015,0.0,1.0
2022-10-25,38.64,38.6933,37.62,37.62,178651,37.2876453207338,37.3390798832492,36.303344124379,36.303344124379,185130.34493389,0.0,1.0
2022-10-26,38.59,39.449,38.29,38.5,199804,37.2393952620889,38.0683312696073,36.9498949102199,37.1525451565282,207050.525545175,0.0,1.0
2022-10-27,38.32,39.1,38.26,38.78,208478,36.9788449454068,37.7315458602663,36.920944875033,37.4227454849393,216039.115656378,0.0,1.0
2022-10-28,39.299,39.32,38.12,38.33,138990,37.9235810936728,37.9438461183036,36.7858447108274,36.9884949571357,144030.913022381,0.0,1.0
2022-10-31,38.95,39.29,38.78,39.04,254923,37.5867956843318,37.9148960831167,37.4227454849393,37.6736457898925,264168.590836783,0.0,1.0
2022-11-01,39.18,39.96,39.13,39.83,191417,37.808745954098,38.5614468689576,37.7604958954532,38.435996716481,198359.344398915,0.0,1.0
2022-11-02,38.63,39.6,38.63,39.18,200976,37.2779953090048,38.2140464467147,37.2779953090048,37.808745954098,208265.031841039,0.0,1.0
2022-11-03,38.57,38.8,38.18,38.42,284978,37.220095238631,37.4420455083972,36.8437447812012,37.0753450626964,295313.630702152,0.0,1.0
2022-11-04,38.89,39.0659,38.368,38.82,229847,37.528895613958,37.6986393202705,37.0251650017058,37.4613455318552,238183.130192497,0.0,1.0
2022-11-07,38.87,39.0,38.625,38.92,191877,37.5095955905,37.6350457429766,37.2731703031403,37.5578456491449,198836.02775736,0.0,1.0
2022-11-08,39.14,39.3486,38.82,38.98,253506,37.7701459071822,37.9714451518484,37.4613455318552,37.6157457195187,262700.198839138,0.0,1.0
2022-11-09,38.76,39.26,38.7348,38.97,120895,37.4034454614814,37.8859460479298,37.3791274319244,37.6060957077897,125279.640476586,0.0,1.0
2022-11-10,39.94,39.99,39.37,39.72,264888,38.5421468454996,38.5903969041445,37.9920961769484,38.3298465874623,274495.003156145,0.0,1.0
2022-11-11,39.5,40.02,39.24,40.02,386925,38.117546329425,38.6193469393314,37.8666460244719,38.6193469393314,400958.06188348,0.0,1.0
2022-11-14,39.25,39.79,39.25,39.49,165387,37.8762960362008,38.3973966695651,37.8762960362008,38.1078963176961,171385.283919941,0.0,1.0
2022-11-15,39.43,39.67,39.09,39.59,409807,38.0499962473223,38.2815965288175,37.7218958485373,38.2043964349858,424669.950161615,0.0,1.0
2022-11-16,39.63,39.83,39.42,39.42,521400,38.2429964819016,38.435996716481,38.0403462355933,38.0403462355933,540310.224115905,0.0,1.0
2022-11-17,39.45,39.49,39.2,39.38,260590,38.0692962707802,38.1078963176961,37.828045977556,38.0017461886774,270041.122559193,0.0,1.0
2022-11-18,40.01,40.06,39.7586,39.81,206603,38.6096969276024,38.6579469862473,38.3670956327362,38.4166966930231,214096.112836629,0.0,1.0
2022-11-21,40.37,40.385,40.06,40.06,181767,38.9570973498453,38.9715723674387,38.6579469862473,38.6579469862473,188359.356553271,0.0,1.0
2022-11-22,40.6,40.63,40.4,40.5,204340,39.1790476196116,39.2079976547985,38.9860473850322,39.0825475023219,211751.037966712,0.0,1.0
2022-11-23,40.76,40.78,40.54,40.54,146540,39.333447807275,39.352747830733,39.1211475492377,39.1211475492377,151854.737709905,0.0,1.0
2022-11-25,40.97,40.99,40.84,40.84,102570,39.5360980535834,39.5553980770413,39.4106479011068,39.4106479011068,106290.026251569,0.0,1.0
2022-11-28,40.61,40.935,40.52,40.78,78769,39.1886976313405,39.502323012532,39.1018475257798,39.352747830733,81625.8075247136,0.0,1.0
2022-11-29,40.56,40.59,40.35,40.59,145921,39.1404475726957,39.1693976078826,38.9377973263873,39.1693976078826,151213.287712345,0.0,1.0
2022-11-30,41.37,41.37,40.34,40.56,160206,39.9220985227421,39.9220985227421,38.9281473146584,39.1404475726957,166016.378528409,0.0,1.0
2022-12-01,41.39,41.75,41.2678,41.61,230739,39.9413985462001,40.2887989684429,39.8234754028721,40.1536988042374,239107.481400613,0.0,1.0
2022-12-02,41.51,41.56,41.07,41.19,482990,40.0571986869477,40.1054487455925,39.6325981708731,39.7483983116207,500507.163685731,0.0,1.0
2022-12-05,41.03,41.33,40.9691,41.33,166188,39.5939981239572,39.8834984758262,39.5352295525278,39.8834984758262,172215.334724538,0.0,1.0
2022-12-06,40.98,41.14,40.74,41.11,134541,39.5457480653123,39.7001482529758,39.3141477838171,39.6711982177889,139420.55593168,0.0,1.0
2022-12-07,40.9778,41.2298,40.8321,40.95,381089,39.543625062732,39.786805358302,39.4030243918409,39.5167980301255,394910.400840249,0.0,1.0
2022-12-08,41.2,41.2687,40.98,40.98,143654,39.7580483233497,39.8243439039277,39.5457480653123,39.5457480653123,148864.067769747,0.0,1.0
2022-12-09,40.93,41.28,40.91,41.17,132439,39.4974980066675,39.8352484171814,39.4781979832096,39.7290982881628,137242.32023722,0.0,1.0
2022-12-12,41.49,41.49,40.88,41.07,116502,40.0378986634897,40.0378986634897,39.4492479480227,39.6325981708731,120727.314403435,0.0,1.0
2022-12-13,41.51,42.22,41.2421,42.22,145362,40.0571986869477,40.7423495197044,39.7986748727286,40.7423495197044,150634.013805017,0.0,1.0
2022-12-14,41.37,41.8899,41.1646,41.45,140895,39.9220985227421,40.4238026325312,39.7238872818291,39.9992986165739,146005.003887247,0.0,1.0
2022-12-15,40.83,41.19,40.62,41.19,219956,39.4009978893778,39.7483983116207,39.1983476430695,39.7483983116207,227933.401717756,0.0,1.0
2022-12-16,40.38,40.49,40.09,40.43,172197,38.9667473615742,39.0728974905929,38.6868970214342,39.0149974202191,178442.270161271,0.0,1.0
2022-12-19,40.2615,40.62,40.0434,40.38,135941,38.852394722586,39.1983476430695,38.6419279667772,38.9667473615742,140871.331370426,0.0,1.0
2022-12-20,40.27,40.39,40.0782,40.27,128153,38.8605972325556,38.9763973733032,38.675510007594,38.8605972325556,132800.874858315,0.0,1.0
2022-12-21,40.81,40.81,40.43,40.43,118793,39.3816978659199,39.3816978659199,39.0149974202191,39.0149974202191,123101.404782126,0.0,1.0
2022-12-22,40.42,40.43,39.88,40.385,151980,39.1690116074134,39.1787021100377,38.6457244657013,39.1350948482284,156833.970220411,0.1696,1.0
2022-12-23,40.71,40.71,40.3198,40.43,151203,39.4500361835181,39.4500361835181,39.071912771118,39.1787021100377,156032.154225798,0.0,1.0
2022-12-27,40.89,40.9568,40.61,40.8,72801,39.6244652307554,39.6891977882858,39.3531311572751,39.5372507071368,75126.1341361767,0.0,1.0
2022-12-28,40.47,41.0868,40.45,40.87,224438,39.2174641205349,39.8151743224016,39.1980831152863,39.6050842255069,231606.149548155,0.0,1.0
2022-12-29,40.77,40.9,40.5729,40.72,261336,39.5081791992639,39.6341557333797,39.3171793925389,39.4597266861424,269682.605879203,0.0,1.0
2022-12-30,40.4603,40.6975,40.155,40.68,225059,39.2080643329894,39.4379230552377,38.9122132878695,39.4209646756452,232246.983180914,0.0,1.0
2023-01-03,40.46,40.59,40.061,40.59,103921,39.2077736179106,39.3337501520265,38.8211225632011,39.3337501520265,107240.05144937,0.0,1.0
2023-01-04,40.725,40.94,40.5024,40.58,194413,39.4645719374545,39.6729177438769,39.2488613490377,39.3240596494022,200622.204582581,0.0,1.0
2023-01-05,40.22,40.59,40.145,40.59,104518,38.9752015549275,39.3337501520265,38.9025227852452,39.3337501520265,107856.118564922,0.0,1.0
2023-01-06,41.12,41.19,40.57,40.57,132401,39.8473467911143,39.9151803094844,39.3143691467779,39.3143691467779,136629.651869671,0.0,1.0
2023-01-09,40.81,41.32,40.81,41.19,102368,39.5469412097611,40.0411568436003,39.5469412097611,39.9151803094844,105637.451398362,0.0,1.0
2023-01-10,40.87,40.87,40.63,40.86,208351,39.6050842255069,39.6050842255069,39.3725121625237,39.5953937228826,215005.359451196,0.0,1.0
2023-01-11,41.13,41.17,40.8849,41.04,276321,39.8570372937386,39.8957993042358,39.6195230744171,39.7698227701199,285146.200061022,0.0,1.0
2023-01-12,40.94,41.19,40.86,41.19,158565,39.6729177438769,39.9151803094844,39.5953937228826,39.9151803094844,163629.283379388,0.0,1.0
2023-01-13,40.91,40.96,40.6016,40.8,123474,39.643846236004,39.6922987491255,39.3449911350707,39.5372507071368,127417.539406468,0.0,1.0
2023-01-17,40.79,41.1,40.74,40.97,123144,39.5275602045125,39.8279657858657,39.479107691391,39.7019892517498,127076.999794856,0.0,1.0
2023-01-18,39.92,40.89,39.8707,40.89,457796,38.6844864761985,39.6244652307554,38.6367122982607,39.6244652307554,472417.187991994,0.0,1.0
2023-01-19,39.63,39.87,39.62,39.84,155818,38.4034619000939,38.636033963077,38.3937713974696,38.6069624552041,160794.549097276,0.0,1.0
2023-01-20,39.92,39.92,39.35,39.74,120930,38.6844864761985,38.6844864761985,38.1321278266135,38.5100574289612,124792.288582407,0.0,1.0
2023-01-23,39.94,40.2115,39.84,39.89,209376,38.7038674814471,38.9669646276968,38.6069624552041,38.6554149683256,216063.096123626,0.0,1.0
2023-01-24,40.1,40.2094,39.665,39.86,128430,38.8589155234359,38.9649296221457,38.4373786592789,38.6263434604527,132531.825209944,0.0,1.0
2023-01-25,40.17,40.17,39.7672,39.87,270269,38.926749041806,38.926749041806,38.5364155960992,38.636033963077,278900.909971708,0.0,1.0
2023-01-26,40.21,40.2177,39.98,40.2,200324,38.9655110523032,38.9729727393239,38.7426294919443,38.9558205496789,206721.991383297,0.0,1.0
2023-01-27,40.1,40.27,39.9679,40.15,346728,38.8589155234359,39.023654068049,38.7309039837689,38.9073680365574,357801.874105689,0.0,1.0
2023-01-30,40.06,40.4,40.0,40.0,176367,38.8201535129387,39.1496306021648,38.7620104971929,38.7620104971929,181999.84751851,0.0,1.0
2023-01-31,40.47,40.47,40.0,40.16,331661,39.2174641205349,39.2174641205349,38.7620104971929,38.9170585391817,342253.660990075,0.0,1.0
2023-02-01,40.52,40.73,40.0734,40.42,252400,39.2659166336564,39.4694171887667,38.8331387864553,39.1690116074134,260461.205972047,0.0,1.0
2023-02-02,41.76,42.105,41.15,41.23,476710,40.4675389590694,40.8018612996077,39.8764182989872,39.9539423199816,491935.267428425,0.0,1.0
2023-02-03,40.87,41.67,40.7447,40.87,193264,39.6050842255069,40.3803244354507,39.4836622276244,39.6050842255069,199436.507571242,0.0,1.0
2023-02-06,40.32,40.71,40.2,40.42,254292,39.0721065811705,39.4500361835181,38.9558205496789,39.1690116074134,262413.63307862,0.0,1.0
2023-02-07,41.13,41.2552,40.17,40.39,520940,39.8570372937386,39.9783623865948,38.926749041806,39.1399400995405,537577.894766553,0.0,1.0
2023-02-08,40.48,41.1019,40.38,40.91,205082,39.2271546231592,39.8298069813643,39.1302495969162,39.643846236004,211631.953419807,0.0,1.0
2023-02-09,40.28,41.299,40.08,41.1,96407,39.0333445706733,40.0208067880892,38.8395345181873,39.8279657858657,99486.0676867951,0.0,1.0
2023-02-10,39.73,39.99,39.5,39.91,99587,38.5003669263369,38.7523199945686,38.277485365978,38.6747959735742,102767.631216871,0.0,1.0
2023-02-13,40.46,40.47,39.72,39.85,152606,39.2077736179106,39.2174641205349,38.4906764237126,38.6166529578284,157479.963544256,0.0,1.0
2023-02-14,40.79,40.98,39.99,40.18,121194,39.5275602045125,39.7116797543741,38.7523199945686,38.9364395444303,125064.720271697,0.0,1.0
2023-02-15,41.2,41.2,40.5521,40.59,108189,39.9248708121087,39.9248708121087,39.2970231470804,39.3337501520265,111644.363759547,0.0,1.0
2023-02-16,40.26,40.87,40.2275,40.66,542935,39.0139635654247,39.6050842255069,38.9824694318957,39.4015836703966,560275.375849576,0.0,1.0
2023-02-17,39.78,39.9861,39.365,39.97,188960,38.5488194394583,38.7485406985451,38.14666358055,38.73293898932,194995.045485254,0.0,1.0
2023-02-21,38.48,39.3962,38.45,39.23,228195,37.2890540982996,38.1768979487378,37.2599825904267,38.0158417951219,235483.141429442,0.0,1.0
2023-02-22,38.57,38.85,38.33,38.61,150735,37.3762686219183,37.6476026953986,37.1436965589351,37.4150306324155,155549.207140239,0.0,1.0
2023-02-23,38.91,39.094,38.27,39.02,88163,37.7057457111444,37.8840509594315,37.0855535431893,37.8123412400117,90978.7690258065,0.0,1.0
2023-02-24,38.12,38.27,37.92,38.18,116939,36.9401960038248,37.0855535431893,36.7463859513389,36.9983390195706,120673.823158341,0.0,1.0
2023-02-27,38.34,38.78,38.2583,38.63,225958,37.1533870615594,37.5797691770285,37.0742156551189,37.434411637664,233174.695638002,0.0,1.0
2023-02-28,38.38,38.69,38.172,38.29,104751,37.1921490720566,37.4925546534098,36.9905866174712,37.1049345484379,108096.560169484,0.0,1.0
2023-03-01,38.27,38.59,38.143,38.44,111957,37.0855535431893,37.3956496271669,36.9624841598607,37.2502920878024,115532.706961222,0.0,1.0
2023-03-02,38.54,38.64,37.78,37.91,425577,37.3471971140454,37.4441021402884,36.6107189145987,36.7366954487146,439169.170578311,0.0,1.0
2023-03-03,39.4,39.475,38.75,38.82,139588,38.180580339735,38.2532591094173,37.5506976691556,37.6185311875257,144046.191835286,0.0,1.0
2023-03-06,39.07,39.7482,39.0101,39.53,88238,37.8607937531332,38.5180036411131,37.8027476424136,38.3065568738509,91056.1643920818,0.0,1.0
2023-03-07,38.51,39.264,38.4598,39.04,129995,37.3181256061725,38.0487895040446,37.2694792829985,37.8317222452603,134146.808519557,0.0,1.0
2023-03-08,38.82,38.82,38.412,38.55,250082,37.6185311875257,37.6185311875257,37.2231586804543,37.3568876166697,258069.173185029,0.0,1.0
2023-03-09,37.48,38.89,37.4424,38.63,126440,36.3200038358697,37.6863647058958,36.2835675460024,37.434411637664,130478.268158105,0.0,1.0
2023-03-10,36.38,37.45,36.04,37.45,191064,35.254048547197,36.2909323279969,34.9245714579708,36.2909323279969,197166.243493831,0.0,1.0
2023-03-13,35.68,36.2,35.0501,35.6,348696,34.5757133634961,35.0796194999596,33.9653086031915,34.4981893425017,359832.728516754,0.0,1.0
2023-03-14,36.49,36.83,35.78,36.63,366201,35.3606440760642,35.6901211652904,34.6726183897391,35.4963111128044,377896.807005426,0.0,1.0
2023-03-15,35.97,36.0255,35.23,35.79,289585,34.8567379396007,34.9105202291656,34.1396407454027,34.6823088923634,298833.828571376,0.0,1.0
2023-03-16,36.58,36.718,35.555,35.69,243334,35.4478585996829,35.5815875358982,34.4545820806923,34.5854038661204,251105.65409668,0.0,1.0
2023-03-17,35.98,36.5461,35.77,36.37,241311,34.866428442225,35.4150077957865,34.6629278871148,35.2443580445726,249018.043083679,0.0,1.0
2023-03-20,36.21,36.4003,35.92,36.14,112739,35.0893100025839,35.2737202675243,34.8082854264792,35.0214764842138,116339.68264692,0.0,1.0
2023-03-21,37.02,37.045,36.67,36.71,104249,35.874240715152,35.8984669717128,35.5350731233016,35.5738351337988,107578.527184548,0.0,1.0
2023-03-22,36.17,37.3857,36.17,37.01,102801,35.0505479920867,36.2286223961226,35.0505479920867,35.8645502125277,106084.280646325,0.0,1.0
2023-03-23,36.38,37.13,35.965,36.54,159431,35.3312818531126,36.0596617703703,34.9282449655634,35.4866695687942,164163.298804542,0.0797,1.0
2023-03-24,36.22,36.25,35.72,36.13,245801,35.175894137431,35.2050293341213,34.6903075259258,35.0884885473601,253096.969908331,0.0,1.0
2023-03-27,36.14,36.6544,35.9901,36.52,108033,35.0982002795902,35.5977717855066,34.9526214134609,35.467246104334,111239.681490745,0.0,1.0
2023-03-28,36.1,36.155,35.8,36.08,59225,35.0593533506697,35.1127678779353,34.7680013837667,35.0399298862095,60982.9416593949,0.0,1.0
2023-03-29,36.98,37.02,36.46,36.56,144609,35.9139857869188,35.9528327158392,35.4089757109534,35.5060930332545,148901.345891489,0.0,1.0
2023-03-30,37.3,37.5388,37.12,37.42,87147,36.224761218282,36.4566773839369,36.0499500381402,36.3413020050433,89733.7343485231,0.0,1.0
2023-03-31,37.97,37.98,37.39,37.39,108424,36.8754472776989,36.885159009929,36.312166808353,36.312166808353,111642.287319176,0.0,1.0
2023-04-03,37.7,37.8473,37.39,37.77,107614,36.6132305074861,36.7562843232355,36.312166808353,36.6812126330968,110808.244554396,0.0,1.0
2023-04-04,37.21,37.8,37.0624,37.8,361750,36.1373556282111,36.7103478297871,35.9940104604948,36.7103478297871,372487.617480558,0.0,1.0
2023-04-05,36.49,36.96,36.29,36.96,201024,35.4381109076437,35.8945623224585,35.2438762630417,35.8945623224585,206990.879934794,0.0,1.0
2023-04-06,36.51,36.6,36.04,36.35,122392,35.4575343721039,35.5449399621749,35.0010829572891,35.3021466564223,126024.89144072,0.0,1.0
2023-04-10,36.97,36.97,36.26,36.26,331587,35.9042740546886,35.9042740546886,35.2147410663514,35.2147410663514,341429.306475538,0.0,1.0
2023-04-11,37.12,37.34,36.97,37.09,110038,36.0499500381402,36.2636081472024,35.9042740546886,36.0208148414499,113304.194754183,0.0,1.0
2023-04-12,36.55,37.5,36.5077,37.46,174780,35.4963813010243,36.4189958628841,35.455300673691,36.3801489339637,179967.894355914,0.0,1.0
2023-04-13,37.05,37.1583,36.6825,36.75,120684,35.9819679125295,36.0871459725815,35.6250617530732,35.6906159456264,124266.193857702,0.0,1.0
2023-04-14,36.87,37.355,36.6,36.97,62933,35.8071567323876,36.2781757455476,35.5449399621749,35.9042740546886,64801.0040937222,0.0,1.0
2023-04-17,37.06,37.08,36.7452,36.84,98427,35.9916796447596,36.0111031092198,35.6859543141559,35.7780215356973,101348.552109907,0.0,1.0
2023-04-18,37.17,37.4383,37.0001,37.33,69965,36.0985086992907,36.3590744750243,35.9335063687013,36.2538964149723,72041.7309109254,0.0,1.0
2023-04-19,37.11,37.21,36.8389,36.89,166028,36.0402383059101,36.1373556282111,35.776953245152,35.8265801968478,170956.113766585,0.0,1.0
2023-04-20,36.77,37.138,36.645,36.75,266742,35.7100394100866,36.0674311561544,35.5886427572103,35.6906159456264,274659.549583964,0.0,1.0
2023-04-21,36.68,36.77,36.415,36.7,243476,35.6226338200157,35.7100394100866,35.365272915918,35.6420572844759,250702.958268684,0.0,1.0
2023-04-24,36.7,36.7601,36.41,36.65,169541,35.6420572844759,35.7004247951788,35.3604170498029,35.5934986233254,174573.38812791,0.0,1.0
2023-04-25,35.55,36.41,35.55,36.41,464300,34.5252080780141,35.3604170498029,34.5252080780141,35.3604170498029,478081.550231439,0.0,1.0
2023-04-26,35.25,35.7,35.16,35.61,397137,34.233856111111,34.6708840614656,34.1464505210401,34.5834784713947,408924.989477199,0.0,1.0
2023-04-27,35.88,35.8995,35.2904,35.47,202498,34.8456952416075,34.8646331194562,34.2730915093206,34.4475142201733,208508.631830209,0.0,1.0
2023-04-28,36.45,36.46,35.81,35.82,651599,35.3992639787233,35.4089757109534,34.7777131159968,34.7874248482269,670940.038874124,0.0,1.0
2023-05-01,36.46,36.65,36.3664,36.49,349193,35.4089757109534,35.5934986233254,35.3180738972797,35.4381109076437,359557.895261614,0.0,1.0
2023-05-02,36.07,36.34,35.8107,36.34,555261,35.0302181539794,35.2924349241922,34.7783929372529,35.2924349241922,571742.49335141,0.0,1.0
2023-05-03,35.9,36.24,35.8701,36.14,218930,34.8651187060677,35.1953176018912,34.8360806266997,35.0982002795902,225428.373448566,0.0,1.0
2023-05-04,35.77,35.9,35.625,35.81,255644,34.7388661870764,34.8651187060677,34.5980460697399,34.7777131159968,263232.134024049,0.0,1.0
2023-05-05,36.15,36.18,35.88,35.9,105212,35.1079120118203,35.1370472085106,34.8456952416075,34.8651187060677,108334.947367974,0.0,1.0
2023-05-08,36.07,36.15,36.0001,36.12,197443,35.0302181539794,35.1079120118203,34.962333145691,35.0787768151299,203303.587168525,0.0,1.0
2023-05-09,36.0,36.1018,35.939,36.02,73539,34.9622360283687,35.0611014624712,34.9029944617651,34.9816594928289,75721.815900215,0.0,1.0
2023-05-10,36.06,36.176,35.8,36.14,105856,35.0205064217493,35.1331625156185,34.7680013837667,35.0982002795902,108998.062850095,0.0,1.0
2023-05-11,35.94,36.02,35.76,36.02,293720,34.9039656349881,34.9816594928289,34.7291544548463,34.9816594928289,302438.322063275,0.0,1.0
2023-05-12,36.0,36.1009,35.8225,36.03,62815,34.9622360283687,35.0602274065705,34.7898527812844,34.991371225059,64679.5015674949,0.0,1.0
2023-05-15,35.83,36.1,35.7,36.05,99369,34.797136580457,35.0593533506697,34.6708840614656,35.0107946895192,102318.512954874,0.0,1.0
2023-05-16,35.37,35.74,35.37,35.74,113822,34.3503968978723,34.7097309903861,34.3503968978723,34.7097309903861,117200.51305286,0.0,1.0
2023-05-17,35.43,35.4973,35.23,35.49,256372,34.4086672912529,34.4740272491615,34.2144326466508,34.4669376846335,263981.742829926,0.0,1.0
2023-05-18,35.35,35.4,35.1001,35.34,145264,34.3309734334121,34.3795320945626,34.0882772449818,34.321261701182,149575.787880292,0.0,1.0
2023-05-19,35.41,35.6071,35.33,35.45,120027,34.3892438267927,34.580662069048,34.3115499689519,34.4280907557131,123589.692504047,0.0,1.0
2023-05-22,35.26,35.5308,35.23,35.4,334660,34.2435678433411,34.5065615521323,34.2144326466508,34.3795320945626,344593.520569575,0.0,1.0
2023-05-23,34.98,35.2013,34.98,35.19,160373,33.9716393408983,34.1865599751504,33.9716393408983,34.1755857177304,165133.259649508,0.0,1.0
2023-05-24,34.73,34.96,34.73,34.93,209215,33.7288460351457,33.9522158764381,33.7288460351457,33.9230806797478,215425.008683331,0.0,1.0
2023-05-25,34.41,34.65,34.2682,34.65,164730,33.4180706037824,33.6511521773049,33.2803582407596,33.6511521773049,169619.585978085,0.0,1.0
2023-05-26,34.41,34.533,34.31,34.43,129877,33.4180706037824,33.5375249102127,33.3209532814814,33.4374940682426,133732.064396745,0.0,1.0
2023-05-30,34.25,34.41,34.21,34.34,101391,33.2626828881008,33.4180706037824,33.2238359591804,33.3500884781717,104400.530819547,0.0,1.0
2023-05-31,34.34,34.46,34.13,34.21,142419,33.3500884781717,33.4666292649329,33.1461421013396,33.2238359591804,146646.341379305,0.0,1.0
2023-06-01,34.43,34.47,34.2304,34.42,182557,33.4374940682426,33.476340997163,33.2436478929298,33.4277823360125,187975.73458023,0.0,1.0
2023-06-02,35.23,35.3406,34.76,34.83,198817,34.2144326466508,34.3218444051158,33.757981231836,33.8259633574467,204718.370821374,0.0,1.0
2023-06-05,35.05,35.2885,34.84,35.13,212735,34.039621466509,34.2712462801969,33.8356750896768,34.1173153243498,219049.490821635,0.0,1.0
2023-06-06,35.61,35.77,34.909,34.99,107400,34.5834784713947,34.7388661870764,33.9026860420645,33.9813510731284,110587.892515306,0.0,1.0
2023-06-07,35.72,36.02,35.6,35.79,189724,34.6903075259258,34.9816594928289,34.5737667391646,34.7582896515366,195355.468524897,0.0,1.0
2023-06-08,35.83,35.89,35.48,35.7,85471,34.797136580457,34.8554069738376,34.4572259524034,34.6708840614656,88007.9866031258,0.0,1.0
2023-06-09,35.83,36.2,35.7659,36.04,300637,34.797136580457,35.1564706729708,34.734884376862,35.0010829572891,309560.635401527,0.0,1.0
2023-06-12,36.54,36.54,35.975,36.05,114405,35.4866695687942,35.4866695687942,34.9379566977935,35.0107946895192,117800.817907017,0.0,1.0
2023-06-13,37.13,37.18,36.85,36.85,178642,36.0596617703703,36.1082204315208,35.7877332679274,35.7877332679274,183944.527883792,0.0,1.0
2023-06-14,37.1,37.39,36.6964,37.15,88683,36.03052657368,36.312166808353,35.638561060873,36.0790852348305,91315.3265543285,0.0,1.0
2023-06-15,37.41,37.5561,36.83,36.84,100981,36.3315902728132,36.473478680695,35.7683098034672,35.7780215356973,103978.361025029,0.0,1.0
2023-06-16,37.1,37.7,37.04,37.69,120579,36.03052657368,36.6132305074861,35.9722561802994,36.603518775256,124158.077203008,0.0,1.0
2023-06-20,36.89,37.0,36.59,36.87,113522,35.8265801968478,35.933409251379,35.5352282299448,35.8071567323876,116891.608325164,0.0,1.0
2023-06-21,36.46,36.8282,36.4,36.77,65905,35.4089757109534,35.7665616916658,35.3507053175728,35.7100394100866,67861.2202627677,0.0,1.0
2023-06-22,36.24,36.2999,35.99,36.16,83768,35.3006898965878,35.3590373393252,35.0571696848288,35.2227634288249,85996.9685831392,0.1085,1.0
2023-06-23,35.9,36.07,35.76,35.77,62503,34.9695024085955,35.1350961525916,34.8331310900105,34.8428718984808,64166.1317848337,0.0,1.0
2023-06-26,35.87,36.25,35.84,35.87,131172,34.9402799831844,35.3104307050581,34.9110575577733,34.9402799831844,134662.33362367,0.0,1.0
2023-06-27,36.8,36.8366,35.97,36.01,98953,35.846175170928,35.8818265299295,35.037688067888,35.0766513017695,101586.023686937,0.0,1.0
2023-06-28,36.95,37.03,36.61,36.64,77373,35.9922872979834,36.0702137657463,35.6610998099911,35.6903222354022,79431.8051067619,0.0,1.0
2023-06-29,37.08,37.1565,36.85,37.06,53689,36.1189178080981,36.1934349928964,35.8948792132798,36.0994361911574,55117.6015454608,0.0,1.0
2023-06-30,37.54,37.6996,37.34,37.41,143465,36.5669949977347,36.7224583009217,36.3721788283275,36.44036448762,147282.435987251,0.0,1.0
2023-07-03,37.77,37.79,37.56,37.56,49140,36.791033592553,36.8105152094937,36.5864766146754,36.5864766146754,50447.557971725,0.0,1.0
2023-07-05,37.43,37.61,37.405,37.57,77876,36.4598461045607,36.6351806570272,36.4354940833848,36.5962174231458,79948.1893489227,0.0,1.0
2023-07-06,36.96,36.9899,36.4924,36.86,56353,36.0020281064538,36.0311531237801,35.5465479023797,35.9046200217502,57852.487472133,0.0,1.0
2023-07-07,37.22,37.62,36.94,36.94,109291,36.2552891266831,36.6449214654976,35.982546489513,35.982546489513,112199.105785263,0.0,1.0
2023-07-10,37.9,37.9,37.19,37.19,100535,36.9176641026677,36.9176641026677,36.2260667012721,36.2260667012721,103210.118858107,0.0,1.0
2023-07-11,38.31,38.37,38.02,38.07,86750,37.3170372499525,37.3754821007746,37.034553804312,37.0832578466638,89058.3161181755,0.0,1.0
2023-07-12,38.69,38.89,38.57,38.83,82876,37.6871879718262,37.8820041412334,37.5702982701819,37.8235592904112,85081.2335055898,0.0,1.0
2023-07-13,39.16,39.23,38.93,38.97,75393,38.1450059699332,38.2131916292257,37.9209673751149,37.9599306089963,77399.1196207216,0.0,1.0
2023-07-14,38.65,39.13,38.56,39.13,76562,37.6482247379448,38.1157835445221,37.5605574617115,38.1157835445221,78599.2253445504,0.0,1.0
2023-07-17,39.04,39.17,38.54,38.54,90981,38.0281162682888,38.1547467784035,37.5410758447708,37.5410758447708,93401.8980835474,0.0,1.0
2023-07-18,39.42,39.47,39.0,39.0,75960,38.3982669901625,38.4469710325143,37.9891530344074,37.9891530344074,77981.2068280879,0.0,1.0
2023-07-19,39.5,39.63,39.3711,39.54,342880,38.4761934579254,38.6028239680401,38.3506344367425,38.5151566918069,352003.636087609,0.0,1.0
2023-07-20,38.61,39.11,38.5569,39.07,70603,37.6092615040633,38.0963019275814,37.5575378110857,38.0573386936999,72481.6633186346,0.0,1.0
2023-07-21,38.6,38.94,38.55,38.94,97142,37.599520695593,37.9307081835852,37.5508166532411,37.9307081835852,99726.8350933925,0.0,1.0
2023-07-24,38.65,38.7734,38.38,38.61,70903,37.6482247379448,37.768426314469,37.385222909245,37.6092615040633,72789.6459680345,0.0,1.0
2023-07-25,38.73,38.93,38.64,38.64,109846,37.7261512057076,37.9209673751149,37.6384839294744,37.6384839294744,112768.873686653,0.0,1.0
2023-07-26,38.82,38.93,38.5,38.6,84949,37.8138184819409,37.9209673751149,37.5021126108893,37.599520695593,87209.393612944,0.0,1.0
2023-07-27,38.7845,39.5922,38.68,39.5,83729,37.7792386118711,38.5660037120222,37.6774471633558,38.4761934579254,85956.9308387172,0.0,1.0
2023-07-28,39.32,39.417,39.12,39.31,58523,38.3008589054589,38.3953447476214,38.1060427360517,38.2911180969886,60080.2286361267,0.0,1.0
2023-07-31,39.62,39.6632,39.47,39.5,89036,38.5930831595698,38.6351634521617,38.4469710325143,38.4761934579254,91405.1439066037,0.0,1.0
2023-08-01,39.34,39.3799,39.045,39.26,93054,38.3203405223997,38.3592063481964,38.032986672524,38.2424140546368,95530.0581909014,0.0,1.0
2023-08-02,38.14,38.67,37.98,38.67,74940,37.1514435059563,37.6677063548855,36.9955905704306,37.6677063548855,76934.0658201278,0.0,1.0
2023-08-03,37.81,37.9495,37.58,37.75,484848,36.8299968264344,36.965881104596,36.6059582316161,36.7715519756123,497749.238654354,0.0,1.0
2023-08-04,37.6599,38.18,37.585,37.9,161089,36.6837872912943,37.1904067398378,36.6108286358513,36.9176641026677,165375.390030672,0.0,1.0
2023-08-07,38.05,38.05,37.79,37.81,52068,37.0637762297231,37.0637762297231,36.8105152094937,36.8299968264344,53453.4686298693,0.0,1.0
2023-08-08,37.87,37.89,37.3,37.56,57856,36.8884416772566,36.9079232941973,36.333215594446,36.5864766146754,59395.4805456273,0.0,1.0
2023-08-09,37.3867,37.85,37.3796,37.85,98936,36.4176684038841,36.8689600603159,36.4107524298701,36.8689600603159,101568.571336805,0.0,1.0
2023-08-10,37.37,37.9723,37.21,37.63,101608,36.4014012537386,36.9880901479084,36.2455483182128,36.6546622739679,104311.670134128,0.0,1.0
2023-08-11,36.99,37.21,36.915,37.03,117578,36.0312505318648,36.2455483182128,35.9581944683371,36.0702137657463,120706.613170523,0.0,1.0
2023-08-14,37.29,37.29,36.76,36.82,94112,36.3234747859757,36.3234747859757,35.8072119370465,35.8656567878687,96616.2103344522,0.0,1.0
2023-08-15,36.69,36.99,36.67,36.99,41881,35.739026277754,36.0312505318648,35.7195446608133,36.0312505318648,42995.4044650756,0.0,1.0
2023-08-16,36.11,36.7,36.11,36.55,88253,35.1740593864731,35.7487670862244,35.1740593864731,35.602654959169,90601.3091916697,0.0,1.0
2023-08-17,35.7717,36.3095,35.6947,36.26,64474,34.8445278359208,35.3683885154568,34.769523610699,35.3201715135285,66189.5777913919,0.0,1.0
2023-08-18,35.71,35.8026,35.31,35.31,206989,34.7844270476587,34.8746269340942,34.3947947088442,34.3947947088442,212496.735388876,0.0,1.0
2023-08-21,36.0,36.05,35.6379,35.84,77329,35.0669104932991,35.1156145356509,34.7141958185874,34.9110575577733,79386.6343181833,0.0,1.0
2023-08-22,35.76,36.18,35.71,36.18,114387,34.8331310900105,35.2422450457656,34.7844270476587,35.2422450457656,117430.704389738,0.0,1.0
2023-08-23,36.31,36.4,35.7388,35.74,84462,35.3688755558803,35.4565428321136,34.8124805760533,34.8136494730697,86709.4351120847,0.0,1.0
2023-08-24,35.69,36.48,35.68,36.48,173894,34.7649454307179,35.5344692998764,34.7552046222476,35.5344692998764,178521.116115897,0.0,1.0
2023-08-25,35.88,36.0383,35.37,35.79,53927,34.9500207916548,35.1042177897406,34.4532395596664,34.8623535154215,55361.9344473182,0.0,1.0
2023-08-28,36.27,36.36,36.11,36.11,52148,35.3299123219989,35.4175795982321,35.1740593864731,35.1740593864731,53535.597336376,0.0,1.0
2023-08-29,37.08,37.09,36.19,36.19,45216,36.1189178080981,36.1286586165685,35.251985854236,35.251985854236,46419.1449175726,0.0,1.0
2023-08-30,37.21,37.27,36.95,37.0,45615,36.2455483182128,36.303993169035,35.9922872979834,36.0409913403352,46828.7618412747,0.0,1.0
2023-08-31,37.36,37.51,37.25,37.25,139502,36.3916604452682,36.5377725723236,36.2845115520942,36.2845115520942,143213.985188677,0.0,1.0
2023-09-01,37.53,37.6542,37.41,37.57,47955,36.5572541892643,36.6782350304662,36.44036448762,36.5962174231458,49231.0265065949,0.0,1.0
2023-09-05,37.2,37.45,37.15,37.37,39796,36.2358075097424,36.4793277215014,36.1871034673906,36.4014012537386,40854.9250517454,0.0,1.0
2023-09-06,37.01,37.21,36.725,37.09,102590,36.0507321488056,36.2455483182128,35.7731191074003,36.1286586165685,105319.800006497,0.0,1.0
2023-09-07,36.39,36.56,36.1891,36.56,171511,35.4468020236432,35.6123957676393,35.2511091814736,35.6123957676393,176074.707270829,0.0,1.0
2023-09-08,36.3294,36.455,36.2601,36.37,85618,35.3877727243128,35.5101172787005,35.3202689216132,35.4273204067025,87896.1949211061,0.0,1.0
2023-09-11,36.4001,36.69,36.3129,36.66,65307,35.4566402401983,35.739026277754,35.3717003903367,35.7098038523429,67044.7429478926,0.0,1.0
2023-09-12,36.22,36.53,36.18,36.315,65912,35.2812082796471,35.5831733422282,35.2422450457656,35.3737459601155,67665.8412908493,0.0,1.0
2023-09-13,35.97,36.2392,35.88,36.22,54727,35.037688067888,35.2999106319102,34.9500207916548,35.2812082796471,56183.221512385,0.0,1.0
2023-09-14,36.46,36.5,36.11,36.27,97573,35.5149876829357,35.5539509168172,35.1740593864731,35.3299123219989,100169.303499697,0.0,1.0
2023-09-15,35.9938,36.3208,35.94,36.25,90884,35.0608711920475,35.3793956290283,35.008465642477,35.3104307050581,93302.317026908,0.0,1.0
2023-09-18,35.7928,35.9298,35.749,35.88,134775,34.8650809417932,34.9985300178372,34.8224162006931,34.9500207916548,138361.205242964,0.0,1.0
2023-09-19,35.67,35.834,35.4824,35.7,85168,34.7454638137772,34.9052130726911,34.5627262468732,34.7746862391883,87434.2209470061,0.0,1.0
2023-09-20,35.27,36.0,35.261,35.83,59092,34.3558314749628,35.0669104932991,34.3470647473395,34.901316749303,60664.3690611554,0.0,1.0
2023-09-21,34.47,34.94,34.46,34.88,56675,33.6386305825414,34.0972948231505,33.6288717689114,34.0387419413706,58075.7068931908,0.06371523,1.0
2023-09-22,34.25,34.6924,34.24,34.65,35365,33.4239366826818,33.8556665976722,33.4141778690519,33.814289227881,36239.0361584066,0.0,1.0
2023-09-25,34.38,34.41,34.07,34.07,73028,33.5508012598716,33.5800777007615,33.2482780373422,33.2482780373422,74832.8667489358,0.0,1.0
2023-09-26,33.81,34.21,33.76,34.09,66372,32.9945488829627,33.3849014281619,32.9457548148128,33.2677956646022,68012.365556504,0.0,1.0
2023-09-27,33.94,34.13,33.6252,34.0,159601,33.1214134601525,33.3068309191221,32.8142060070807,33.1799663419323,163545.494413059,0.0,1.0
2023-09-28,34.38,34.5979,33.83,33.83,525041,33.5508012598716,33.7634458088689,33.0140665102227,33.0140665102227,538017.242574465,0.0,1.0
2023-09-29,34.4481,34.97,34.35,34.79,253660,33.6172587806917,34.1265712640404,33.5215248189816,33.9509126187008,259929.136489225,0.0,1.0
2023-10-02,34.2,34.45,34.0536,34.36,115288,33.3751426145319,33.6191129552815,33.232273582989,33.5312836326116,118137.310918433,0.0,1.0
2023-10-03,33.46,34.06,33.3208,33.95,131058,32.6529904059134,33.2385192237122,32.5171477201841,33.1311722737824,134297.062091007,0.0,1.0
2023-10-04,33.8067,33.8308,33.346,33.65,46218,32.9913284744648,33.0148472153131,32.5417399305316,32.838407864883,47360.265040838,0.0,1.0
2023-10-05,33.61,33.82,33.33,33.77,240045,32.7993726103631,33.0043076965927,32.5261258287237,32.9555136284428,245977.645543467,0.0,1.0
2023-10-06,34.08,34.27,33.27,33.35,103133,33.2580368509722,33.4434543099418,32.4675729469438,32.5456434559836,105681.90346741,0.0,1.0
2023-10-09,34.11,34.18,33.615,33.76,81296,33.2873132918621,33.355624987272,32.8042520171781,32.9457548148128,83305.2080739099,0.0,1.0
2023-10-10,34.52,34.8026,34.22,34.22,58916,33.6874246506913,33.9632087238745,33.3946602417919,33.3946602417919,60372.0925861356,0.0,1.0
2023-10-11,34.73,34.8,34.44,34.65,127723,33.8923597369209,33.9606714323307,33.6093541416515,33.814289227881,130879.638491734,0.0,1.0
2023-10-12,34.21,34.8,34.0,34.8,62759,33.3849014281619,33.9606714323307,33.1799663419323,33.9606714323307,64310.0712643982,0.0,1.0
2023-10-13,33.67,34.29,33.5592,34.29,59408,32.857925492143,33.4629719372018,32.7497978371228,33.4629719372018,60876.2522295665,0.0,1.0
2023-10-16,34.19,34.2825,33.83,33.88,113211,33.365383800902,33.4556528269793,33.0140665102227,33.0628605783726,116008.978439965,0.0,1.0
2023-10-17,34.4288,34.61,33.83,33.85,50953,33.5984242703859,33.7752539733611,33.0140665102227,33.0335841374826,52212.2892514998,0.0,1.0
2023-10-18,33.6,34.1,33.53,34.1,104545,32.7896137967331,33.2775544782321,32.7213021013233,33.2775544782321,107128.800655468,0.0,1.0
2023-10-19,33.04,33.74,32.9437,33.65,107240,32.2431202334542,32.9262371875529,32.1491428581975,32.838407864883,109890.406832392,0.0,1.0
2023-10-20,32.37,32.88,32.37,32.88,101364,31.5892797202456,32.0869792153746,31.5892797202456,32.0869792153746,103869.183123448,0.0,1.0
2023-10-23,32.27,32.715,32.02,32.16,70622,31.4916915839458,31.9259587904799,31.2477212431963,31.384344634016,72367.4031267917,0.0,1.0
2023-10-24,32.44,32.6716,32.2036,32.46,126841,31.6575914156554,31.8836055393258,31.4268930614427,31.6771090429154,129975.840106559,0.0,1.0
2023-10-25,31.57,32.12,31.511,32.12,105924,30.8085746298472,31.3453093794961,30.7509976294303,31.3453093794961,108541.882257686,0.0,1.0
2023-10-26,31.36,31.69,31.23,31.56,123749,30.6036395436176,30.9256803934069,30.4767749664279,30.7988158162172,126807.422184834,0.0,1.0
2023-10-27,31.16,31.58,31.0819,31.55,126095,30.408463271018,30.8183334434772,30.3322469365678,30.7890570025872,129211.402923633,0.0,1.0
2023-10-30,31.37,31.55,31.04,31.33,96961,30.6133983572476,30.7890570025872,30.2913575074582,30.5743631027277,99357.3642006294,0.0,1.0
2023-10-31,31.53,31.5941,31.18,31.36,59428,30.7695393753273,30.8320933706954,30.427980898278,30.6036395436176,60896.7465240148,0.0,1.0
2023-11-01,31.5474,31.55,31.124,31.45,80789,30.7865197110434,30.7890570025872,30.3733315419501,30.6914688662874,82785.6777096427,0.0,1.0
2023-11-02,31.99,32.03,31.67,31.67,314135,31.2184448023063,31.2574800568263,30.906162766147,30.906162766147,321898.759327614,0.0,1.0
2023-11-03,32.195,32.3599,32.19,32.21,46396,31.4185004817209,31.5794233184793,31.4136210749059,31.4331387021659,47542.6642614289,0.0,1.0
2023-11-06,32.19,32.25,32.16,32.23,58552,31.4136210749059,31.4721739566858,31.384344634016,31.4526563294259,59999.0964271745,0.0,1.0
2023-11-07,32.14,32.2199,32.0928,32.15,83922,31.364827006756,31.4427999276596,31.3187654064225,31.374585820386,85996.1089349867,0.0,1.0
2023-11-08,32.08,32.2121,31.9483,32.18,103999,31.3062741249762,31.4351880530282,31.1777505494693,31.403862261276,106569.306417026,0.0,1.0
2023-11-09,31.91,32.11,31.9024,32.11,70433,31.1403742932665,31.3355505658661,31.1329575949077,31.3355505658661,72173.7320442543,0.0,1.0
2023-11-10,32.11,32.1444,31.8681,32.01,97284,31.3355505658661,31.3691208847532,31.0994848641569,31.2379624295663,99688.3470559714,0.0,1.0
2023-11-13,32.11,32.21,32.07,32.07,296605,31.3355505658661,31.4331387021659,31.2965153113462,31.2965153113462,303935.51024358,0.0,1.0
2023-11-14,32.51,32.58,32.33,32.38,113326,31.7259031110653,31.7942148064752,31.5502444657257,31.5990385338756,116126.820633044,0.0,1.0
2023-11-15,32.49,32.6041,32.455,32.53,92111,31.7063854838053,31.8177335473234,31.6722296361004,31.7454207383253,94387.4977968894,0.0,1.0
2023-11-16,32.56,32.609,32.5,32.5,73730,31.7746971792152,31.8225153660021,31.7161442974353,31.7161442974353,75552.2164840752,0.0,1.0
2023-11-17,32.54,32.68,32.5,32.68,1118521,31.7551795519552,31.891802942775,31.7161442974353,31.891802942775,1146164.93603668,0.0,1.0
2023-11-20,32.58,32.64,32.408,32.46,103126,31.7942148064752,31.852767688255,31.6263632120395,31.6771090429154,105674.730464353,0.0,1.0
2023-11-21,32.69,32.71,32.535,32.6,69499,31.9015617564049,31.9210793836649,31.7503001451403,31.8137324337351,71216.6484935135,0.0,1.0
2023-11-22,32.87,32.88,32.727,32.76,123352,32.0772204017446,32.0869792153746,31.9376693668359,31.9698734518148,126400.610440033,0.0,1.0
2023-11-24,32.96,32.96,32.85,32.87,26336,32.1650497244144,32.1650497244144,32.0577027744846,32.0772204017446,26986.8869296705,0.0,1.0
2023-11-27,32.88,32.94,32.845,32.94,66908,32.0869792153746,32.1455320971545,32.0528233676696,32.1455320971545,68561.6126477214,0.0,1.0
2023-11-28,32.825,32.98,32.82,32.85,54387,32.0333057404097,32.1845673516744,32.0284263335947,32.0577027744846,55731.1596082923,0.0,1.0
2023-11-29,32.68,32.89,32.652,32.89,175542,31.891802942775,32.0967380290045,31.864478264611,32.0967380290045,179880.471803167,0.0,1.0
2023-11-30,33.04,33.05,32.66,32.71,103163,32.2431202334542,32.2528790470842,31.872285315515,31.9210793836649,105712.644909083,0.0,1.0
2023-12-01,33.27,33.2791,33.01,33.02,377209,32.4675729469438,32.4764534673471,32.2138437925643,32.2236026061943,386531.615729574,0.0,1.0
2023-12-04,33.3186,33.37,33.13,33.13,81006,32.5150007811855,32.5651610832436,32.3309495561241,32.3309495561241,83008.0408044079,0.0,1.0
2023-12-05,33.11,33.3,33.1,33.25,542677,32.3114319288641,32.4968493878337,32.3016731152341,32.4480553196838,556089.111419076,0.0,1.0
2023-12-06,33.18,33.21,33.1,33.15,383430,32.379743624274,32.4090200651639,32.3016731152341,32.350467183384,392906.366017753,0.0,1.0
2023-12-07,33.175,33.26,33.125,33.22,124489,32.374864217459,32.4578141333138,32.3260701493091,32.4187788787939,127565.711079425,0.0,1.0
2023-12-08,33.12,33.2,33.0199,33.17,146203,32.3211907424941,32.3992612515339,32.223505018058,32.369984810644,149816.366562068,0.0,1.0
2023-12-11,33.42,33.42,33.18,33.18,73539,32.6139551513935,32.6139551513935,32.379743624274,32.379743624274,75356.4959720928,0.0,1.0
2023-12-12,33.54,33.5741,33.37,33.47,142645,32.7310609149533,32.7643384694315,32.5651610832436,32.6627492195434,146170.431579695,0.0,1.0
2023-12-13,34.12,34.12,33.5079,33.53,99142,33.2970721054921,33.2970721054921,32.699735123201,32.7213021013233,101592.267010229,0.0,1.0
2023-12-14,33.62,34.23,33.5901,34.23,264596,32.8091314239931,33.4044190554219,32.7799525712395,33.4044190554219,271135.416693617,0.0,1.0
2023-12-15,33.27,33.435,33.18,33.43,200982,32.4675729469438,32.6285933718385,32.379743624274,32.6237139650235,205949.214341549,0.0,1.0
2023-12-18,33.45,33.53,33.38,33.39,84427,32.6432315922834,32.7213021013233,32.5749198968736,32.5846787105036,86513.5898698091,0.0,1.0
2023-12-19,33.55,33.55,33.4314,33.46,166976,32.7408197285832,32.7408197285832,32.6250801989317,32.6529904059134,171102.765490912,0.0,1.0
2023-12-20,33.06,33.47,33.04,33.42,166231,32.2626378607142,32.6627492195434,32.2431202334542,32.6139551513935,170339.353022709,0.0,1.0
2023-12-21,33.29,33.3202,33.06,33.17,110127,32.4870905742038,32.5165621913663,32.2626378607142,32.369984810644,112848.75823602,0.0,1.0
2023-12-22,33.45,33.5789,33.37,33.37,163990,32.6432315922834,32.7690226999739,32.5651610832436,32.5651610832436,168042.967329764,0.0,1.0
2023-12-26,33.5781,33.63,33.43,33.43,117100,32.7682419948835,32.8188902376231,32.6237139650235,32.6237139650235,119994.093995459,0.0,1.0
2023-12-27,33.45,33.45,33.33,33.36,93383,32.8167886575902,32.8167886575902,32.6990602677872,32.728492365238,95184.8574396547,0.17784648,1.0
2023-12-28,33.56,33.59,33.42,33.42,288105,32.924706348243,32.9541384456938,32.7873565601395,32.7873565601395,293664.08610402,0.0,1.0
2023-12-29,33.63,33.635,33.47,33.5,154541,32.9933812422948,32.9982865918699,32.8364100558907,32.8658421533415,157522.92230472,0.0,1.0
2024-01-02,33.93,33.93,33.52,33.52,244492,33.2877022168023,33.2877022168023,32.885463551642,32.885463551642,249209.558111605,0.0,1.0
2024-01-03,32.95,33.52,32.8,33.52,141081,32.3262537000777,32.885463551642,32.1790932128239,32.885463551642,143803.206926784,0.0,1.0
2024-01-04,32.88,33.09,32.78,32.82,80466,32.2575788060259,32.4636034881812,32.1594718145234,32.1987146111244,82018.6194354353,0.0,1.0
2024-01-05,33.07,33.35,32.8,32.8,63563,32.4439820898807,32.7186816660877,32.1790932128239,32.1790932128239,64789.4701759074,0.0,1.0
2024-01-08,33.7685,33.7832,33.15,33.15,55913,33.1292594255257,33.1436811532766,32.5224676830827,32.5224676830827,56991.8607671997,0.0,1.0
2024-01-09,33.641,33.81,33.47,33.47,122197,33.00417301136,33.1699738269993,32.8364100558907,32.8364100558907,124554.833583773,0.0,1.0
2024-01-10,33.71,33.8,33.3606,33.65,85451,33.0718668354968,33.160163127849,32.729081007187,33.0130026405953,87099.8067429395,0.0,1.0
2024-01-11,33.6,33.7396,33.17,33.68,61147,32.963949144844,33.1009065049815,32.5420890813832,33.042434738046,62326.8526162423,0.0,1.0
2024-01-12,33.2599,33.72,33.1977,33.72,59172,32.630287266744,33.081677534647,32.5692647180294,33.081677534647,60313.7443048439,0.0,1.0
2024-01-16,33.06,33.19,32.8403,33.03,147399,32.4341713907304,32.5617104796837,32.2186303303994,32.4047392932797,150243.114932564,0.0,1.0
2024-01-17,32.71,32.73,32.4499,32.67,43937,32.0907969204716,32.1104183187721,31.8356206355736,32.0515541238706,44784.7796850188,0.0,1.0
2024-01-18,33.0899,33.11,32.7078,32.99,55073,32.4635053811897,32.4832248864817,32.0886385666586,32.3654964966787,56135.6526752631,0.0,1.0
2024-01-19,33.63,33.65,33.08,33.24,40672,32.9933812422948,33.0130026405953,32.4537927890309,32.610763975435,41456.7803752891,0.0,1.0
2024-01-22,33.9514,34.2,33.8,33.86,55140,33.3086971129838,33.5525910938591,33.160163127849,33.2190273227505,56203.9454635486,0.0,1.0
2024-01-23,33.94,34.09,33.79,34.09,63437,33.2975129159525,33.4446734032063,33.1503524286988,33.4446734032063,64661.038962117,0.0,1.0
2024-01-24,33.89,34.31,33.89,34.31,106501,33.2484594202013,33.6605087845118,33.2484594202013,33.6605087845118,108555.97380873,0.0,1.0
2024-01-25,34.17,34.3,34.0356,34.25,90380,33.5231589964083,33.6506980853616,33.3913031998289,33.6016445896103,92123.9135109815,0.0,1.0
2024-01-26,33.97,34.2582,33.97,34.09,68855,33.3269450134033,33.6096893629135,33.3269450134033,33.4446734032063,70183.5811551076,0.0,1.0
2024-01-29,34.49,34.5,34.02,34.02,91394,33.8371013692164,33.8469120683666,33.3759985091546,33.3759985091546,93157.4789933905,0.0,1.0
2024-01-30,34.2514,34.49,34.24,34.34,50875,33.6030180874914,33.8371013692164,33.5918338904601,33.6899408819626,51856.6508062755,0.0,1.0
2024-01-31,33.57,34.3357,33.56,33.98,61049,32.9345170473932,33.685722281328,32.924706348243,33.3367557125535,62226.9616721832,0.0,1.0
2024-02-01,33.97,34.01,33.31,33.88,59563,33.3269450134033,33.3661878100043,32.6794388694867,33.238648721051,60712.2887857334,0.0,1.0
2024-02-02,33.72,33.9081,33.6,33.83,74784,33.081677534647,33.2662167856632,32.963949144844,33.1895952252998,76226.9832706931,0.0,1.0
2024-02-05,33.42,33.59,33.42,33.59,51010,32.7873565601395,32.9541384456938,32.7873565601395,32.9541384456938,51994.2556781939,0.0,1.0
2024-02-06,33.54,33.6,33.4004,33.48,66244,32.9050849499425,32.963949144844,32.768127589805,32.846220755041,67522.2010026716,0.0,1.0
2024-02-07,33.57,33.67,33.55,33.64,40801,32.9345170473932,33.0326240388958,32.9148956490927,33.003191941445,41588.2694751224,0.0,1.0
2024-02-08,33.51,33.57,33.39,33.57,189239,32.8756528524917,32.9345170473932,32.7579244626887,32.9345170473932,192890.432273784,0.0,1.0
2024-02-09,33.47,33.49,33.37,33.47,85988,32.8364100558907,32.8560314541912,32.7383030643882,32.8364100558907,87647.1683445705,0.0,1.0
2024-02-12,33.61,33.6337,33.38,33.43,50187,32.9737598439943,32.9970112009803,32.7481137635385,32.7971672592897,51155.3756071655,0.0,1.0
2024-02-13,33.33,33.64,33.162,33.5,115462,32.6990602677872,33.003191941445,32.534240522063,32.8658421533415,117689.879418068,0.0,1.0
2024-02-14,33.41,33.41,33.24,33.41,62286,32.7775458609892,32.7775458609892,32.610763975435,32.7775458609892,63487.8300170944,0.0,1.0
2024-02-15,33.72,33.73,33.46,33.46,84873,33.081677534647,33.0914882337973,32.8265993567405,32.8265993567405,86510.6540320594,0.0,1.0
2024-02-16,33.6614,33.83,33.55,33.64,46650,33.0241868376265,33.1895952252998,32.9148956490927,33.003191941445,47550.1279629043,0.0,1.0
2024-02-20,33.76,33.95,33.64,33.64,104014,33.120920331248,33.3073236151028,33.003191941445,33.003191941445,106020.98627939,0.0,1.0
2024-02-21,33.97,33.975,33.78,33.79,472155,33.3269450134033,33.3318503629784,33.1405417295485,33.1503524286988,481265.394819401,0.0,1.0
2024-02-22,34.16,34.22,33.9,33.96,53830,33.5133482972581,33.5722124921596,33.2582701193515,33.317134314253,54868.6685582665,0.0,1.0
2024-02-23,34.31,34.4147,34.21,34.21,46921,33.6605087845118,33.763226804615,33.5624017930093,33.5624017930093,47826.3570020886,0.0,1.0
2024-02-26,34.08,34.32,34.08,34.28,68830,33.4348627040561,33.6703194836621,33.4348627040561,33.6310766870611,70158.098771419,0.0,1.0
2024-02-27,34.12,34.12,33.995,34.1,84959,33.4741055006571,33.4741055006571,33.3514717612789,33.4544841023566,86598.313431948,0.0,1.0
2024-02-28,34.19,34.22,34.1,34.11,145595,33.5427803947088,33.5722124921596,33.4544841023566,33.4642948015068,148404.306125596,0.0,1.0
2024-02-29,34.11,34.24,34.04,34.24,120489,33.4642948015068,33.5918338904601,33.3956199074551,33.5918338904601,122813.877130169,0.0,1.0
2024-03-01,34.06,34.0853,33.89,34.07,142024,33.4152413057556,33.4400623746057,33.2484594202013,33.4250520049058,144764.402439518,0.0,1.0
2024-03-04,34.15,34.17,33.93,33.93,100117,33.5035375981078,33.5231589964083,33.2877022168023,33.2877022168023,102048.792310013,0.0,1.0
2024-03-05,34.07,34.3,33.97,34.16,87256,33.4250520049058,33.6506980853616,33.3269450134033,33.5133482972581,88939.6348452556,0.0,1.0
2024-03-06,34.28,34.38,34.17,34.17,96992,33.6310766870611,33.7291836785636,33.5231589964083,33.5231589964083,98863.494348939,0.0,1.0
2024-03-07,34.39,34.47,34.345,34.45,59764,33.7389943777139,33.8174799709159,33.6948462315377,33.7978585726154,60917.1671505896,0.0,1.0
2024-03-08,34.42,34.5067,34.31,34.39,58087,33.7684264751646,33.8534852367973,33.6605087845118,33.7389943777139,59207.8088527592,0.0,1.0
2024-03-11,34.57,34.58,34.34,34.38,50985,33.9155869624184,33.9253976615686,33.6899408819626,33.7291836785636,51968.7732945053,0.0,1.0
2024-03-12,34.6,34.71,34.51,34.55,57743,33.9450190598691,34.0529367505219,33.8567227675169,33.8959655641179,58857.1712532043,0.0,1.0
2024-03-13,34.58,34.69,34.51,34.65,66843,33.9253976615686,34.0333153522214,33.8567227675169,33.9940725556204,68132.7589158502,0.0,1.0
2024-03-14,34.4,34.58,34.24,34.58,53198,33.7488050768641,33.9253976615686,33.5918338904601,33.9253976615686,54224.4738986191,0.0,1.0
2024-03-15,34.36,34.415,34.15,34.15,148046,33.7095622802631,33.7635211255895,33.5035375981078,33.5035375981078,150902.599022425,0.0,1.0
2024-03-18,34.46,34.58,34.39,34.4,52298,33.8076692717656,33.9253976615686,33.7389943777139,33.7488050768641,53307.1080858299,0.0,1.0
2024-03-19,34.67,34.6899,34.5168,34.52,59556,34.0136939539209,34.0332172452299,33.863394042939,33.8665334666671,60705.1537183006,0.0,1.0
2024-03-20,34.73,34.75,34.6,34.69,41980,34.0725581488224,34.0921795471229,33.9450190598691,34.0333153522214,42790.0186898761,0.0,1.0
2024-03-21,34.72,34.8,34.62,34.73,56988,34.1283700291936,34.2070068264959,34.0300740325657,34.1381996288564,57975.9114867623,0.06688879,1.0
2024-03-22,34.6,34.75,34.6,34.74,55107,34.0104148332401,34.1578588281819,34.0104148332401,34.1480292285191,56062.303542869,0.0,1.0
2024-03-25,34.47,34.66,34.46,34.65,76972,33.8826300376239,34.0693924312169,33.8728004379611,34.0595628315541,78306.3427205565,0.0,1.0
2024-03-26,34.46,34.564,34.45,34.49,51617,33.8728004379611,33.9750282744541,33.8629708382984,33.9022892369495,52511.8028920512,0.0,1.0
2024-03-27,34.95,34.96,34.63,34.63,41273,34.3544508214377,34.3642804211004,34.0399036322285,34.0399036322285,41988.4852037822,0.0,1.0
2024-03-28,35.04,35.12,34.98,34.98,47544,34.4429172184027,34.521554015705,34.383939620426,34.383939620426,48368.1956855238,0.0,1.0
2024-04-01,34.84,35.07,34.82,35.07,51761,34.246325225147,34.4724060173911,34.2266660258214,34.4724060173911,52658.2991939761,0.0,1.0
2024-04-02,34.76,34.87,34.73,34.79,53842,34.1676884278447,34.2758140241354,34.1381996288564,34.1971772268331,54775.3742238763,0.0,1.0
2024-04-03,34.6,34.76,34.545,34.73,111494,34.0104148332401,34.1676884278447,33.9563520350948,34.1381996288564,113426.796436181,0.0,1.0
2024-04-04,34.33,34.8,34.26,34.8,35352,33.7450156423449,34.2070068264959,33.6762084447054,34.2070068264959,35964.8421225525,0.0,1.0
2024-04-05,34.44,34.5,34.2899,34.32,43785,33.8531412386356,33.9121188366123,33.7055989476971,33.7351860426821,44544.0318040269,0.0,1.0
2024-04-08,34.43,34.52,34.4,34.41,61261,33.8433116389728,33.9317780359379,33.8138228399844,33.8236524396472,62322.9857792965,0.0,1.0
2024-04-09,34.51,34.51,34.28,34.51,44392,33.9219484362751,33.9219484362751,33.695867644031,33.9219484362751,45161.5544100574,0.0,1.0
2024-04-10,34.14,34.275,34.0175,34.18,85840,33.558253248752,33.6909528441996,33.4378406528828,33.5975716474031,87328.0733140955,0.0,1.0
2024-04-11,33.85,34.19,33.85,34.17,80823,33.2731948585312,33.6074012470659,33.2731948585312,33.5877420477403,82224.1014616163,0.0,1.0
2024-04-12,33.56,33.83,33.49,33.75,31256,32.9881364683104,33.2535356592056,32.9193292706709,33.1748988619033,31797.8362011343,0.0,1.0
2024-04-15,33.42,33.86,33.3625,33.82,69740,32.8505220730314,33.283024458194,32.7940018749703,33.2437060595428,70948.9728905525,0.0,1.0
2024-04-16,33.31,33.48,33.31,33.46,63893,32.7423964767407,32.9094996710081,32.7423964767407,32.8898404716825,65000.6126311453,0.0,1.0
2024-04-17,33.43,33.512,33.285,33.46,46950,32.8603516726942,32.940954389929,32.7178224775838,32.8898404716825,47763.8984400837,0.0,1.0
2024-04-18,33.54,33.604,33.425,33.52,38458,32.9684772689848,33.0313867068266,32.8554368728628,32.9488180696592,39124.6859682373,0.0,1.0
2024-04-19,33.9,33.9,33.64,33.64,29113,33.3223428568451,33.3223428568451,33.0667732656127,33.0667732656127,29617.6863745721,0.0,1.0
2024-04-22,34.14,34.2898,33.92,34.0,58004,33.558253248752,33.7055006517005,33.3420020561707,33.420638853473,59009.5242836766,0.0,1.0
2024-04-23,34.24,34.305,34.213,34.22,30936,33.6565492453798,33.7204416431879,33.6300093262903,33.6368900460543,31472.2888635236,0.0,1.0
2024-04-24,34.35,34.3779,34.0168,34.11,42848,33.7646748416705,33.7920994247297,33.4371525809065,33.5287644497636,43590.7885060854,0.0,1.0
2024-04-25,34.27,34.4,34.07,34.27,26981,33.6860380443682,33.8138228399844,33.4894460511125,33.6860380443682,27448.7272377401,0.0,1.0
2024-04-26,34.075,34.22,34.075,34.16,50145,33.4943608509439,33.6368900460543,33.4943608509439,33.5779124480775,51014.2851390415,0.0,1.0
2024-04-29,34.23,34.2401,34.11,34.12,29695,33.646719645717,33.6566475413765,33.5287644497636,33.5385940494264,30209.7755948517,0.0,1.0
2024-04-30,33.99,34.1591,33.98,34.11,30583,33.4108092538102,33.5770277841079,33.4009796541474,33.5287644497636,31113.1694567216,0.0,1.0
2024-05-01,33.98,34.24,33.81,33.91,57334,33.4009796541474,33.6565492453798,33.23387645988,33.3321724565079,58327.909545554,0.0,1.0
2024-05-02,34.0,34.085,33.885,34.05,262777,33.420638853473,33.5041904506067,33.3075984573509,33.4697868517869,267332.352297974,0.0,1.0
2024-05-03,34.15,34.17,33.91,34.12,100553,33.5680828484148,33.5877420477403,33.3321724565079,33.5385940494264,102296.129496182,0.0,1.0
2024-05-06,34.2649,34.265,34.13,34.25,35999,33.6810249485402,33.6811232445368,33.5484236490892,33.6663788450426,36623.0581457843,0.0,1.0
2024-05-07,34.57,34.57,34.4,34.41,96883,33.9809260342518,33.9809260342518,33.8138228399844,33.8236524396472,98562.5084679581,0.0,1.0
2024-05-08,34.56,34.58,34.5,34.54,43920,33.971096434589,33.9907556339146,33.9121188366123,33.9514372352634,44681.3720870815,0.0,1.0
2024-05-09,34.7504,34.76,34.56,34.56,54178,34.1582520121684,34.1676884278447,33.971096434589,33.971096434589,55117.1989283676,0.0,1.0
2024-05-10,34.9051,34.9251,34.8,34.81,65400,34.3103159189517,34.3299751182773,34.2070068264959,34.2168364261587,66533.7371242062,0.0,1.0
2024-05-13,34.86,35.06,34.84,34.96,144583,34.2659844244726,34.4625764177283,34.246325225147,34.3642804211004,147089.408480567,0.0,1.0
2024-05-14,34.8651,34.95,34.705,34.95,32885,34.2709975203006,34.3544508214377,34.1136256296994,34.3544508214377,33455.0756166593,0.0,1.0
2024-05-15,34.99,35.045,34.94,34.94,21537,34.3937692200888,34.4478320182341,34.3446212217749,34.3446212217749,21910.3531566365,0.0,1.0
2024-05-16,35.18,35.23,35.07,35.08,24841,34.5805316136817,34.6296796119957,34.4724060173911,34.4822356170539,25271.629417468,0.0,1.0
2024-05-17,35.24,35.24,35.07,35.2,62574,34.6395092116585,34.6395092116585,34.4724060173911,34.6001908130073,63658.7471989307,0.0,1.0
2024-05-20,35.06,35.25,35.06,35.25,53243,34.4625764177283,34.6493388113212,34.4625764177283,34.6493388113212,54165.990301286,0.0,1.0
2024-05-21,35.08,35.11,34.9899,35.08,23557,34.4822356170539,34.5117244160422,34.3936709240922,34.4822356170539,23965.3707253046,0.0,1.0
2024-05-22,35.0425,35.1794,35.02,35.03,28420,34.4453746183184,34.579941837702,34.4232580190772,34.4330876187399,28912.6729215587,0.0,1.0
2024-05-23,34.59,35.02,34.59,35.02,24911,34.0005852335774,34.4232580190772,34.0005852335774,34.4232580190772,25342.8428975703,0.0,1.0
2024-05-24,34.6675,34.75,34.64,34.7,15156,34.0767646309639,34.1578588281819,34.0497332318913,34.108710829868,15418.7357775913,0.0,1.0
2024-05-28,34.26,34.6131,34.23,34.61,24244,33.6762084447054,34.0232916087984,33.646719645717,34.0202444329029,24664.2801657378,0.0,1.0
2024-05-29,34.01,34.13,33.98,34.09,29396,33.4304684531358,33.5484236490892,33.4009796541474,33.509105250438,29905.5923012716,0.0,1.0
2024-05-30,34.2183,34.24,34.055,34.0711,19346,33.6352190141116,33.6565492453798,33.4747016516183,33.4905273070754,19681.3712294326,0.0,1.0
2024-05-31,34.83,34.83,34.26,34.26,16686,34.2364956254842,34.2364956254842,33.6762084447054,33.6762084447054,16975.2589855429,0.0,1.0
2024-06-03,34.71,34.81,34.55,34.77,19144,34.1185404295308,34.2168364261587,33.9612668349262,34.1775180275075,19475.8694725658,0.0,1.0
2024-06-04,34.92,34.9473,34.64,34.65,24289,34.3249620224493,34.3517968295287,34.0497332318913,34.0595628315541,24710.0602600893,0.0,1.0
2024-06-05,34.91,34.93,34.71,34.93,25473,34.3151324227865,34.3347916221121,34.1185404295308,34.3347916221121,25914.5854092493,0.0,1.0
2024-06-06,34.8708,34.9525,34.85,34.88,27779,34.2766003921084,34.3569082213534,34.2561548248098,34.2856436237982,28260.5609109071,0.0,1.0
2024-06-07,34.8648,35.035,34.81,34.84,14884,34.2707026323107,34.4380024185713,34.2168364261587,34.246325225147,15142.0205406221,0.0,1.0
2024-06-10,34.82,34.85,34.65,34.83,14470,34.2266660258214,34.2561548248098,34.0595628315541,34.2364956254842,14720.8436725881,0.0,1.0
2024-06-11,34.7669,34.77,34.5983,34.71,12482,34.174470851612,34.1775180275075,34.0087438012975,34.1185404295308,12698.3808376811,0.0,1.0
2024-06-12,34.7162,34.95,34.65,34.95,31279,34.1246347813217,34.3544508214377,34.0595628315541,34.3544508214377,31821.2349160251,0.0,1.0
2024-06-13,34.7046,34.7051,34.4886,34.67,49833,34.1132324457129,34.113723925696,33.9009130929967,34.0792220308796,50696.876484871,0.0,1.0
2024-06-14,34.63,34.63,34.4,34.56,21852,34.0399036322285,34.0399036322285,33.8138228399844,33.971096434589,22230.8138170971,0.0,1.0
2024-06-17,34.87,34.915,34.48,34.55,49976,34.2758140241354,34.3200472226179,33.8924596372867,33.9612668349262,50842.3554513658,0.0,1.0
2024-06-18,34.98,34.98,34.8,34.9101,24610,34.383939620426,34.383939620426,34.2070068264959,34.3152307187831,25036.6249331302,0.0,1.0
2024-06-20,35.08,35.1451,34.93,34.93,42817,34.4822356170539,34.5462263108586,34.3347916221121,34.3347916221121,43559.2511077543,0.0,1.0
2024-06-21,35.1179,35.18,35.03,35.18,16947,34.5194897997758,34.5805316136817,34.4330876187399,34.5805316136817,17240.7835327817,0.0,1.0
2024-06-24,35.3717,35.51,35.14,35.17,23660,34.7689650392173,34.9049084025537,34.5412132150306,34.570702014019,24070.1562745981,0.0,1.0
2024-06-25,35.0503,35.38,35.04,35.38,55561,34.4530417060554,34.7771236069375,34.4429172184027,34.7771236069375,56524.1738281042,0.0,1.0
2024-06-26,34.9142,34.92,34.78,34.92,36132,34.3192608546449,34.3249620224493,34.1873476271703,34.3249620224493,36758.3637579788,0.0,1.0
2024-06-27,34.6708,34.7386,34.57,34.73,23274,34.2516685955237,34.3186489689439,34.1520871553946,34.3101529333773,23558.7996815272,0.174636,1.0
2024-06-28,34.56,34.7402,34.51,34.69,22125,34.1422080442707,34.3202296267237,34.0928124886511,34.2706364888816,22395.7395786624,0.0,1.0
2024-07-01,34.35,34.76,34.3001,34.67,27123,33.9347467106683,34.3397902667491,33.88544994616,34.2508782666338,27454.8991906017,0.0,1.0
2024-07-02,34.49,34.49,34.33,34.33,18893,34.0730542664032,34.0730542664032,33.9149884884205,33.9149884884205,19124.1901857478,0.0,1.0
2024-07-03,34.43,34.5458,34.41,34.52,41738,34.0137795996597,34.1281797064747,33.9940213774118,34.102691599775,42248.7402727328,0.0,1.0
2024-07-05,34.59,34.59,34.31,34.44,19580,34.1718453776424,34.1718453776424,33.8952302661726,34.0236587107836,19819.5968791056,0.0,1.0
2024-07-08,34.5,34.66,34.48,34.59,18043,34.0829333775271,34.2409991555099,34.0631751552793,34.1718453776424,18263.7888912003,0.0,1.0
2024-07-09,34.47,34.6,34.4079,34.49,38380,34.0532960441554,34.1817244887663,33.9919467640758,34.0730542664032,38849.6490408617,0.0,1.0
2024-07-10,34.74,34.74,34.49,34.49,36330,34.3200320445012,34.3200320445012,34.0730542664032,34.0730542664032,36774.5635657766,0.0,1.0
2024-07-11,35.07,35.105,34.76,34.76,130682,34.6460427115906,34.6806196005243,34.3397902667491,34.3397902667491,132281.131734182,0.0,1.0
2024-07-12,35.24,35.4235,35.16,35.16,72201,34.8139876006973,34.9952692898212,34.7349547117059,34.7349547117059,73084.5104324975,0.0,1.0
2024-07-15,35.2,35.365,35.1775,35.27,94851,34.7744711562016,34.9374764897463,34.7522431561728,34.843624934069,96011.6743401452,0.0,1.0
2024-07-16,35.58,35.59,35.28,35.28,27595,35.1498773789106,35.1597564900345,34.853504045193,34.853504045193,27932.6749682798,0.0,1.0
2024-07-17,35.91,35.99,35.57,35.57,25690,35.475888046,35.5549209349914,35.1399982677867,35.1399982677867,26004.3638316763,0.0,1.0
2024-07-18,35.72,36.09,35.7,35.76,29212,35.2881849346455,35.6537120462306,35.2684267123976,35.3277013791412,29569.4619015542,0.0,1.0
2024-07-19,35.47,35.81,35.4142,35.81,27003,35.0412071565475,35.3770969347608,34.986081716476,35.3770969347608,27333.4307725479,0.0,1.0
2024-07-22,35.68,35.68,35.4405,35.55,10273,35.2486684901498,35.2486684901498,35.0120637787319,35.1202400455388,10398.7088222192,0.0,1.0
2024-07-23,35.5,35.7,35.5,35.67,45157,35.0708444899192,35.2684267123976,35.0708444899192,35.2387893790259,45709.577950448,0.0,1.0
2024-07-24,35.39,35.51,35.27,35.39,47011,34.9621742675561,35.0807236010431,34.843624934069,34.9621742675561,47586.2650093785,0.0,1.0
2024-07-25,35.41,35.745,35.41,35.47,22374,34.9819324898039,35.3128827124553,34.9819324898039,35.0412071565475,22647.786546124,0.0,1.0
2024-07-26,35.8,35.91,35.54,35.54,16200,35.3672178236368,35.475888046,35.1103609344149,35.1103609344149,16398.236437258,0.0,1.0
2024-07-29,35.94,35.99,35.73,35.75,66308,35.5055253793717,35.5549209349914,35.2980640457694,35.3178222680172,67119.3988692408,0.0,1.0
2024-07-30,36.117,36.15,35.91,35.91,38997,35.6803856462651,35.7129867129741,35.475888046,35.475888046,39474.1991570215,0.0,1.0
2024-07-31,36.04,36.225,36.04,36.21,54584,35.604316490611,35.7870800464035,35.604316490611,35.7722613797176,55251.934425388,0.0,1.0
2024-08-01,36.28,36.28,36.03,36.16,20736,35.8414151575851,35.8414151575851,35.594437379487,35.722865824098,20989.7426396901,0.0,1.0
2024-08-02,36.321,36.51,36.02,36.35,33565,35.8819195131931,36.0686347134352,35.5845582683631,35.9105689354525,33975.7287664545,0.0,1.0
2024-08-05,35.5485,36.29,35.47,36.16,44280,35.1187581788702,35.851294268709,35.0412071565475,35.722865824098,44821.8462618384,0.0,1.0
2024-08-06,35.79,36.18,35.61,35.61,49263,35.3573387125129,35.7426240463458,35.1795147122824,35.1795147122824,49865.8223215209,0.0,1.0
2024-08-07,35.8,36.27,35.79,35.95,47528,35.3672178236368,35.8315360464611,35.3573387125129,35.5154044904957,48109.5914438269,0.0,1.0
2024-08-08,36.16,36.16,35.8,35.8,43480,35.722865824098,35.722865824098,35.3672178236368,35.3672178236368,44012.0568081466,0.0,1.0
2024-08-09,36.18,36.21,35.87,36.1,39157,35.7426240463458,35.7722613797176,35.4363716015043,35.6635911573545,39636.1570477599,0.0,1.0
2024-08-12,36.03,36.18,35.9619,36.18,14188,35.594437379487,35.7426240463458,35.5271606327331,35.7426240463458,14361.6159612232,0.0,1.0
2024-08-13,36.21,36.21,35.94,36.08,51693,35.7722613797176,35.7722613797176,35.5055253793717,35.6438329351066,52325.5577871095,0.0,1.0
2024-08-14,36.4062,36.4566,36.14,36.19,15573,35.9660895399689,36.0158802600335,35.7031076018502,35.7525031574698,15763.563952927,0.0,1.0
2024-08-15,36.56,36.62,36.44,36.56,36071,36.1180302690548,36.1773049357984,35.9994809355678,36.1180302690548,36512.3942301439,0.0,1.0
2024-08-16,36.7,36.75,36.54,36.54,41259,36.2563378247897,36.3057333804093,36.098272046807,36.098272046807,41763.8788373349,0.0,1.0
2024-08-19,36.8697,36.89,36.73,36.73,31563,36.4239863405627,36.4440409361442,36.2859751581615,36.2859751581615,31949.2306585908,0.0,1.0
2024-08-20,36.8837,36.96,36.85,36.9218,15387,36.4378170961362,36.5131947140117,36.4045244916486,36.4754565095183,15575.2879049437,0.0,1.0
2024-08-21,37.0944,37.0944,36.941,37.0031,14871,36.6459699675172,36.6459699675172,36.4944244028762,36.5557736829558,15052.9737073125,0.0,1.0
2024-08-22,37.11,37.18,37.03,37.18,15706,36.6613813808705,36.7305351587379,36.5823484918791,36.7305351587379,15898.1914496033,0.0,1.0
2024-08-23,37.2841,37.31,37.13,37.23,28984,36.833376705538,36.8589636033489,36.6811396031183,36.7799307143575,29338.6719072521,0.0,1.0
2024-08-26,37.39,37.575,37.34,37.34,36966,36.9379964923403,37.1207600481328,36.8886009367207,36.8886009367207,37418.3461814615,0.0,1.0
2024-08-27,37.47,37.48,37.39,37.39,31550,37.0170293813316,37.0269084924556,36.9379964923403,36.9379964923403,31936.0715799684,0.0,1.0
2024-08-28,37.5391,37.7,37.38,37.47,35685,37.0852940391979,37.2442489371818,36.9281173812164,37.0170293813316,36121.6708187376,0.0,1.0
2024-08-29,37.61,37.7232,37.53,37.61,15665,37.1553369370665,37.2671684749893,37.0763040480752,37.1553369370665,15856.6897401016,0.0,1.0
2024-08-30,37.91,37.91,37.5381,37.735,31999,37.4517102707842,37.4517102707842,37.0843061280855,37.2788258261156,32390.5659108528,0.0,1.0
2024-09-03,37.8692,38.0702,37.8,37.81,44587,37.4114034973986,37.6099736309894,37.343040048421,37.352919159545,45132.6029646925,0.0,1.0
2024-09-04,38.0108,38.17,37.82,37.94,23948,37.5512917109133,37.7085671600061,37.3627982706689,37.4813476041559,24241.0472962625,0.0,1.0
2024-09-05,37.6961,38.06,37.555,38.06,34803,37.2403960838435,37.599896937643,37.101001825885,37.599896937643,35228.8779460425,0.0,1.0
2024-09-06,37.4026,37.86,37.4,37.73,38696,36.9504441723564,37.4023147151646,36.9478756034642,37.2738862705536,39169.5158750699,0.0,1.0
2024-09-09,37.7824,37.9,37.54,37.55,18908,37.3256528128429,37.4418311596602,37.0861831591991,37.096062270323,19139.3737380045,0.0,1.0
2024-09-10,37.7854,37.9068,37.68,37.866585,19660,37.3286165461801,37.4485489552245,37.224490714934,37.4088201098397,19900.5758244748,0.0,1.0
2024-09-11,37.5785,37.71,37.03,37.71,35040,37.1242177370262,37.2541280483057,36.5823484918791,37.2541280483057,35468.7780716986,0.0,1.0
2024-09-12,37.7206,37.75,37.4042,37.6,14115,37.2645999060971,37.2936444928014,36.9520248301362,37.1454578259426,14287.7226735738,0.0,1.0
2024-09-13,37.95,38.0049,37.75,37.81,29588,37.4912267152799,37.5454630353502,37.2936444928014,37.352919159545,29950.0629447893,0.0,1.0
2024-09-16,38.22,38.28,38.1,38.1,32979,37.7579627156257,37.8172373823692,37.6394133821387,37.6394133821387,33382.5579916253,0.0,1.0
2024-09-17,38.1,38.308,38.035,38.22,31409,37.6394133821387,37.8448988935162,37.5751991598332,37.7579627156257,31793.3461887552,0.0,1.0
2024-09-18,37.8405,38.13,37.8007,38.1,18918,37.3830504484729,37.6690507155104,37.3437315861997,37.6394133821387,19149.4961061757,0.0,1.0
2024-09-19,37.9383,38.11,37.8201,38.11,16030,37.4796681552649,37.6492924932626,37.3628970617801,37.6492924932626,16226.1561783484,0.0,1.0
2024-09-20,37.94,37.94,37.7839,37.7839,17154,37.4813476041559,37.4813476041559,37.3271346795115,37.3271346795115,17363.9103607854,0.0,1.0
2024-09-23,38.1509,38.18,37.99,37.99,7484,37.6896980577594,37.71844627113,37.5307431597755,37.5307431597755,7575.58033928632,0.0,1.0
2024-09-24,38.0299,38.13,38.0041,38.11,19218,37.57016081316,37.6690507155104,37.5446727064603,37.6492924932626,19453.16715131,0.0,1.0
2024-09-25,37.94,38.12,37.93,38.12,42187,37.4813476041559,37.6591716043865,37.471468493032,37.6591716043865,42703.2346036173,0.0,1.0
2024-09-26,37.9097,38.031,37.82,37.82,19918,37.5908051916756,37.711084821157,37.501859744318,37.501859744318,20086.9707565405,0.141097,1.0
2024-09-27,38.0504,38.19,37.96,37.96,10128,37.7303216291697,37.8687473198177,37.6406820701828,37.6406820701828,10213.9190592551,0.0,1.0
2024-09-30,38.16,38.16,37.934,38.06,33372,37.838999678561,37.838999678561,37.6149007810936,37.7398408743719,33655.1053362421,0.0,1.0
2024-10-01,38.15,38.23,38.04,38.1,24709,37.829083798142,37.9084108414933,37.720009113534,37.7795043960475,24918.6143399619,0.0,1.0
2024-10-02,38.11,38.13,37.96,38.1,48084,37.7894202764664,37.8092520373042,37.6406820701828,37.7795043960475,48491.9119317951,0.0,1.0
2024-10-03,37.89,38.04,37.81728,38.04,51074,37.5712709072504,37.720009113534,37.4991626248441,37.720009113534,51507.2770569108,0.0,1.0
2024-10-04,38.05,38.07,37.805,37.91,28369,37.7299249939529,37.7497567547908,37.4869859236897,37.5911026680882,28609.6632891002,0.0,1.0
2024-10-07,37.5924,37.94,37.52,37.94,14228,37.2761743059836,37.6208503093449,37.2043833317507,37.6208503093449,14348.7006689456,0.0,1.0
2024-10-08,37.8199,37.845,37.65,37.72,27930,37.5017605855138,37.5266494453653,37.3332897771965,37.4027009401289,28166.9391118675,0.0,1.0
2024-10-09,38.02,38.105,37.7818,37.79,52120,37.7001773526962,37.784462336257,37.4639810811178,37.4721121030613,52562.1506090417,0.0,1.0
2024-10-10,37.86,38.0721,37.8,38.06,22055,37.5415232659937,37.7518390896787,37.4820279834802,37.7398408743719,22242.0996101768,0.0,1.0
2024-10-11,38.2085,38.22,37.97,37.97,25636,37.8870916985927,37.8984949610744,37.6505979506017,37.6505979506017,25853.4783770796,0.0,1.0
2024-10-14,38.52,38.5464,38.24,38.24,23634,38.1959713736417,38.2221492979476,37.9183267219122,37.9183267219122,23834.4947715674,0.0,1.0
2024-10-15,38.59,38.96,38.59,38.61,23981,38.2653825365741,38.6322701120738,38.2653825365741,38.2852142974119,24184.4384834119,0.0,1.0
2024-10-16,38.83,38.86,38.6,38.6,34098,38.5033636666279,38.5331113078847,38.275298416993,38.275298416993,34387.2642261532,0.0,1.0
2024-10-17,38.7797,38.86,38.72,38.86,18228,38.4534867881208,38.5331113078847,38.3942889820199,38.5331113078847,18382.6339466925,0.0,1.0
2024-10-18,38.8725,38.905,38.6955,38.76,19601,38.5455061584083,38.5777327697698,38.3699950749936,38.4339525036956,19767.2815442791,0.0,1.0
2024-10-21,38.59,38.84,38.52,38.82,18547,38.2653825365741,38.5132795470468,38.1959713736417,38.493447786209,18704.3401255928,0.0,1.0
2024-10-22,38.5625,38.5903,38.3879,38.46,25713,38.2381138654221,38.2656800129867,38.0649825933079,38.1364760911283,25931.1315926763,0.0,1.0
2024-10-23,38.5459,38.5798,38.42,38.42,15205,38.2216535039267,38.2552683385468,38.0968125694526,38.0968125694526,15333.9888720353,0.0,1.0
2024-10-24,38.4446,38.551,38.4,38.5,16356,38.1212056352831,38.2267106029403,38.0769808086148,38.1761396128039,16494.753172707,0.0,1.0
2024-10-25,37.99,38.46,37.98,38.46,18731,37.6704297114395,38.1364760911283,37.6605138310206,38.1364760911283,18889.9010563691,0.0,1.0
2024-10-28,38.14,38.2459,38.12,38.16,123395,37.8191679177231,37.9241770913594,37.7993361568853,37.838999678561,124441.799201894,0.0,1.0
2024-10-29,37.9753,38.14,37.97,38.03,45445,37.6558533672237,37.8191679177231,37.6505979506017,37.7100932331151,45830.5244518016,0.0,1.0
2024-10-30,38.02,38.0999,37.97,37.97,17942,37.7001773526962,37.7794052372433,37.6505979506017,37.6505979506017,18094.2077173336,0.0,1.0
2024-10-31,37.81,38.04,37.81,37.96,52743,37.4919438638991,37.720009113534,37.4919438638991,37.6406820701828,53190.4357170507,0.0,1.0
2024-11-01,37.7201,38.03,37.7201,37.91,10072,37.4028000989331,37.7100932331151,37.4028000989331,37.5911026680882,10157.4439933666,0.0,1.0
2024-11-04,37.6679,37.79,37.54,37.77,17451,37.3510392031464,37.4721121030613,37.2242150925885,37.4522803422235,17599.0424074901,0.0,1.0
2024-11-05,37.99,38.01,37.6777,37.71,20637,37.6704297114395,37.6902614722773,37.3607567659569,37.39278505971,20812.0702632155,0.0,1.0
2024-11-06,38.6796,38.79,38.47,38.79,21337,38.3542288251275,38.4637001449523,38.1463919715472,38.4637001449523,21518.0085868212,0.0,1.0
2024-11-07,38.62,38.74,38.605,38.74,238336,38.2951301778308,38.4141207428577,38.2802563572025,38.4141207428577,240357.880421269,0.0,1.0
2024-11-08,38.9555,39.0679,38.735,38.74,71411,38.6278079658853,38.7392624617938,38.4091628026483,38.4141207428577,72016.8023242953,0.0,1.0
2024-11-11,39.0711,39.2801,39.03,39.03,12441,38.7424355435279,38.9496774442831,38.7016812750061,38.7016812750061,12546.5409771122,0.0,1.0
2024-11-12,39.0,39.12,38.94,39.09,23772,38.6719336337494,38.7909241987763,38.6124383512359,38.7611765575196,23973.6654696496,0.0,1.0
2024-11-13,39.035,39.11,38.96,39.04,42053,38.7066392152156,38.7810083183574,38.6322701120738,38.711597155425,42409.7490322722,0.0,1.0
2024-11-14,38.71,39.01,38.695,39.01,48271,38.384373101601,38.6818495141683,38.3694992809726,38.6818495141683,48680.4983125298,0.0,1.0
2024-11-15,38.67,38.69,38.62,38.65,23220,38.3447095799254,38.3645413407632,38.2951301778308,38.3248778190876,23416.9826773205,0.0,1.0
2024-11-18,38.83,38.895,38.67,38.67,32372,38.5033636666279,38.5678168893509,38.3447095799254,38.3447095799254,32646.6220168054,0.0,1.0
2024-11-19,38.77,38.839,38.62,38.7,20272,38.4438683841145,38.512287959005,38.2951301778308,38.3744572211821,20443.9738516211,0.0,1.0
2024-11-20,38.84,38.8552,38.63,38.79,29821,38.5132795470468,38.5283516852836,38.3050460582497,38.4637001449523,30073.9810689224,0.0,1.0
2024-11-21,39.25,39.2699,38.93,38.93,17828,38.9198306442222,38.9395632462558,38.602522470817,38.602522470817,17979.2406189178,0.0,1.0
2024-11-22,39.4,39.48,39.32,39.32,19304,39.0685688505058,39.1478958938571,38.9892418071545,38.9892418071545,19467.7619984064,0.0,1.0
2024-11-25,39.4976,39.6351,39.3724,39.55,18264,39.1653478433944,39.3016911991544,39.0412010205496,39.2173070567895,18418.9393461922,0.0,1.0
2024-11-26,39.7106,39.75,39.4883,39.54,24393,39.3765560963172,39.4156246651677,39.1561260746048,39.2073911763705,24599.9336110198,0.0,1.0
2024-11-27,39.82,40.0001,39.8,39.8,20592,39.4850358281,39.6636208344446,39.4652040672622,39.4652040672622,20766.6885138409,0.0,1.0
2024-11-29,39.88,39.97,39.85,39.86,9561,39.5445311106135,39.6337740343837,39.5147834693568,39.5246993497757,9642.10901713445,0.0,1.0
2024-12-02,39.5,39.87,39.413,39.87,32743,39.1677276546949,39.5346152301946,39.0814594950504,39.5346152301946,33020.7693283164,0.0,1.0
2024-12-03,39.28,39.56,39.28,39.56,14894,38.9495782854789,39.2272229372084,38.9495782854789,39.2272229372084,15020.3505596905,0.0,1.0
2024-12-04,39.1643,39.2108,39.11,39.16,18559,38.8348515490321,38.88096039298,38.7810083183574,38.830587720452,18716.441925426,0.0,1.0
2024-12-05,39.13,39.213996,39.1,39.16,29978,38.8008400791952,38.8841295083619,38.7710924379385,38.830587720452,30232.3129500739,0.0,1.0
2024-12-06,38.94,39.2375,38.92,39.19,20131,38.6124383512359,38.9074357936985,38.5926065903981,38.8603353617087,20301.7777035806,0.0,1.0
2024-12-09,38.6004,38.9763,38.5902,38.92,22037,38.2756950522098,38.6484329971566,38.2655808541825,38.5926065903981,22223.9469104269,0.0,1.0
2024-12-10,38.59,38.7,38.3143,38.6,19381,38.2653825365741,38.3744572211821,37.9920017134247,38.275298416993,19545.415214003,0.0,1.0
2024-12-11,38.35,38.64,38.35,38.64,18314,38.0274014065202,38.3149619386686,38.0274014065202,38.3149619386686,18469.363512164,0.0,1.0
2024-12-12,38.33,38.5,38.32,38.42,25674,38.0075696456824,38.1761396128039,37.9976537652635,38.0968125694526,25891.8007432183,0.0,1.0
2024-12-13,38.26,38.4201,38.22591,38.34,21014,37.9381584827501,38.0969117282568,37.904355246402,38.0174855261013,21192.2684746431,0.0,1.0
2024-12-16,38.05,38.36,38.05,38.27,29182,37.7299249939529,38.0373172869392,37.7299249939529,37.948074363169,29429.5602278023,0.0,1.0
2024-12-17,37.89,38.0788,37.845,37.92,32595,37.5712709072504,37.7584827295594,37.5266494453653,37.6010185485071,32871.5137970398,0.0,1.0
2024-12-18,37.12,37.91,37.12,37.85,17112,36.8077481149943,37.5911026680882,36.8077481149943,37.5316073855747,17257.1665622011,0.0,1.0
2024-12-19,37.07,37.2998,37.07,37.21,26251,36.7581687128998,36.9860356449263,36.7581687128998,36.8969910387645,26473.6956185332,0.0,1.0
2024-12-20,37.45,37.6,37.01,37.01,115637,37.1349721688183,37.283710375102,36.6986734303863,36.6986734303863,116617.985609704,0.0,1.0
2024-12-23,37.46,37.46,37.17,37.36,31548,37.1448880492373,37.1448880492373,36.8573275170889,37.0457292450482,31815.6317615895,0.0,1.0
2024-12-24,37.72,37.72,37.4322,37.4349,12461,37.4027009401289,37.4027009401289,37.1173219016727,37.1199991893858,12566.7106435009,0.0,1.0
2024-12-26,37.7405,37.772472,37.68,37.69,15265,37.4230284949877,37.454731547863,37.3630374184533,37.3729532988722,15394.4978712015,0.0,1.0
2024-12-27,37.37,37.525,37.25,37.38,25942,37.2501409651301,37.4046438243646,37.1305258483033,37.2601088915323,26025.4730554578,0.19614581,1.0
2024-12-30,37.07,37.17,36.89,37.17,24116,36.9511031730632,37.0507824370855,36.7716804978231,37.0507824370855,24193.5975717147,0.0,1.0
2024-12-31,37.17,37.25,36.99,37.19,34700,37.0507824370855,37.1305258483033,36.8713597618454,37.07071828989,34811.653497201,0.0,1.0
2025-01-02,36.99,37.37,36.91,37.37,33276,36.8713597618454,37.2501409651301,36.7916163506275,37.2501409651301,33383.0715208317,0.0,1.0
2025-01-03,37.83,37.83,37.17,37.17,18336,37.7086655796326,37.7086655796326,37.0507824370855,37.0507824370855,18394.9993811146,0.0,1.0
2025-01-06,38.37,38.77,38.3222,38.37,21193,38.246933605353,38.6456506614422,38.1992869171503,38.246933605353,21261.1922929735,0.0,1.0
2025-01-07,37.92,38.59,37.78,38.59,43244,37.7983769172527,38.466227986202,37.6588259476215,38.466227986202,43383.1453554167,0.0,1.0
2025-01-08,37.62,37.75,37.315,37.75,29544,37.4993391251858,37.6289221684148,37.1953173699178,37.6289221684148,29639.0631389425,0.0,1.0
2025-01-10,37.12,37.3823,36.94,37.34,32606,37.0009428050743,37.2624015146048,36.8215201298342,37.2202371859234,32710.9156752085,0.0,1.0
2025-01-13,36.97,36.97,36.48,36.52,24840,36.8514239090409,36.8514239090409,36.3629955153317,36.4028672209406,24919.9271720597,0.0,1.0
2025-01-14,37.2655,37.4609,36.9759,37.32,25321,37.1459761342268,37.3407494161263,36.8573049856182,37.2003013331189,25402.4748761564,0.0,1.0
2025-01-15,37.9267,38.16,37.8306,38.16,22385,37.8050554279422,38.0376071509062,37.7092636552167,38.0376071509062,22457.0277675747,0.0,1.0
2025-01-16,38.06,38.33,37.971,38.19,30465,37.9379278868839,38.2070618997441,37.849213341904,38.0675109301129,30563.0266222544,0.0,1.0
2025-01-17,38.59,38.695,38.45,38.66,18511,38.466227986202,38.5708912134254,38.3266770165708,38.5360034710176,18570.5624751207,0.0,1.0
2025-01-21,39.19,39.29,38.8322,38.95,23087,39.0643035703358,39.1639828343581,38.707651163664,38.8250733366823,23161.286578959,0.0,1.0
2025-01-22,39.58,39.79,39.58,39.59,12876,39.4530527000227,39.6623791544695,39.4530527000227,39.4630206264249,12917.4308481256,0.0,1.0
2025-01-23,39.6939,39.6939,39.235,39.31,11008,39.5665873817441,39.5665873817441,39.1091592391458,39.1839186871625,11043.420221821,0.0,1.0
2025-01-24,39.4314,39.81,39.34,39.81,24002,39.3049293136856,39.682315007274,39.2138224663692,39.682315007274,24079.2307561907,0.0,1.0
2025-01-27,37.71,38.21,37.33,38.06,19154,37.5890504628059,38.0874467829173,37.2102692595212,37.9379278868839,19215.6314433829,0.0,1.0
2025-01-28,37.99,38.08,37.47,37.89,179805,37.8681524020683,37.9578637396883,37.3498202291524,37.768473138046,180383.554958623,0.0,1.0
2025-01-29,37.87,38.0762,37.73,38.0023,19706,37.7485372852415,37.9540759276555,37.6089863156103,37.880412951543,19769.4076027621,0.0,1.0
2025-01-30,38.46,38.6208,38.1535,38.18,85881,38.336644942973,38.4969291995209,38.0311279987447,38.0575430037106,86157.3375790525,0.0,1.0
2025-01-31,38.0998,38.8486,38.0998,38.51,10907,37.9776002339648,38.7239985629637,37.9776002339648,38.3864845749842,10942.0952361375,0.0,1.0
2025-02-03,37.485,37.725,37.03,37.12,22279,37.3647721187557,37.6040023524092,36.9112314674543,37.0009428050743,22350.6866934911,0.0,1.0
2025-02-04,37.89,37.9224,37.7005,37.72,18288,37.768473138046,37.8007692195892,37.5795809327237,37.5990183892081,18346.844932473,0.0,1.0
2025-02-05,38.16,38.23,37.8183,37.96,9793,38.0376071509062,38.1073826357218,37.697003105742,37.8382486228616,9824.51074057893,0.0,1.0
2025-02-06,38.34,38.34,38.1,38.19,14072,38.2170298261463,38.2170298261463,37.9777995924928,38.0675109301129,14117.279193447,0.0,1.0
2025-02-07,38.0928,38.6,37.9939,38.49,17375,37.9706226854832,38.4761959126043,37.8720398933651,38.3665487221797,17430.9071906014,0.0,1.0
2025-02-10,38.59,38.61,38.3134,38.47,18668,38.466227986202,38.4861638390065,38.1905151419164,38.3466128693753,18728.0676508861,0.0,1.0
2025-02-11,38.16,38.41,38.080429,38.375,13774,38.0376071509062,38.2868053109619,37.958291363731,38.2519175685541,13818.3203247967,0.0,1.0
2025-02-12,38.1,38.1856,37.75,37.75,11765,37.9777995924928,38.0631250424959,37.6289221684148,37.6289221684148,11802.8560056072,0.0,1.0
2025-02-13,38.6,38.6,38.2,38.23,17156,38.4761959126043,38.4761959126043,38.0774788565151,38.1073826357218,17211.2025186738,0.0,1.0
2025-02-14,38.93,38.935,38.72,38.72,12027,38.8051374838778,38.8101214470789,38.595811029431,38.595811029431,12065.6990377763,0.0,1.0
2025-02-18,39.69,39.69,39.2177,39.24,21550,39.5626998904472,39.5626998904472,39.0919147264699,39.1141432023469,21619.3410047459,0.0,1.0
2025-02-19,39.6804,40.0111,39.36,39.57,13072,39.5531306811011,39.8827700072228,39.2337583191737,39.4430847736205,13114.0615134124,0.0,1.0
2025-02-20,39.24,39.56,38.86,39.46,24226,39.1141432023469,39.4331168472183,38.7353619990622,39.333437583196,24303.9515165185,0.0,1.0
2025-02-21,37.895,39.38,37.75,39.38,16116,37.7734571012471,39.2536941719781,37.6289221684148,39.2536941719781,16167.8561314378,0.0,1.0
2025-02-24,37.25,38.03,37.22,38.03,54399,37.1305258483033,37.9080241076772,37.1006220690966,37.9080241076772,54574.0385762028,0.0,1.0
2025-02-25,36.62,37.16,36.490784,37.16,11782,36.5025464849629,37.0408145106833,36.3737449271638,37.0408145106833,11819.9107061678,0.0,1.0
2025-02-26,37.24,37.74,37.0769,37.17,23282,37.1205579219011,37.6189542420126,36.9579810422807,37.0507824370855,23356.9140265658,0.0,1.0
2025-02-27,35.87,37.39,35.87,37.39,30159,35.7549520047957,37.2700768179345,35.7549520047957,37.2700768179345,30256.0420121638,0.0,1.0
2025-02-28,36.21,36.21,35.451,35.71,16964,36.0938615024715,36.0938615024715,35.3372958885423,35.5954651823601,17018.5847241071,0.0,1.0
2025-03-03,34.96,36.52,34.71,36.52,21799,34.8478707021929,36.4028672209406,34.5986725421371,36.4028672209406,21869.1422070745,0.0,1.0
2025-03-04,34.34,34.93,34.315,34.9,40721,34.2298592652547,34.8179669229862,34.2049394492491,34.7880631437795,40852.0271486893,0.0,1.0
2025-03-05,34.4402,34.525,34.192538,34.22,21400,34.329737887805,34.4142659036959,34.0828702289421,34.1102441484279,21468.8583527407,0.0,1.0
2025-03-06,34.2431,34.2957,34.0049,34.24,17243,34.1358487310735,34.1882839849861,33.8983947865492,34.1327584404437,17297.1757038083,0.00258697,1.0
2025-03-07,34.5734,34.63,34.15,34.15,145060,34.4651142133422,34.5215369390352,34.0430403253841,34.0430403253841,145515.763358721,0.0,1.0
2025-03-10,34.482,35.051,34.32,34.64,35777,34.3740004831595,34.941218343925,34.2125078760522,34.5315056184863,35889.4075946847,0.0,1.0
2025-03-11,33.87,34.49,33.85,34.49,25877,33.7639173007543,34.3819754267203,33.7439799418522,34.3819754267203,25958.302829406,0.0,1.0
2025-03-12,33.5,33.86,33.4506,33.86,11634,33.395076161065,33.7539486213033,33.3458308845767,33.7539486213033,11670.5528120458,0.0,1.0
2025-03-13,33.52,33.68,33.43,33.5,32095,33.4150135199671,33.5745123911841,33.3252954049075,33.395076161065,32195.8391355174,0.0,1.0
2025-03-14,33.8789,33.8789,33.52,33.55,28167,33.7727894254658,33.7727894254658,33.4150135199671,33.4449195583203,28255.4977700613,0.0,1.0
2025-03-17,34.2208,34.28,33.98,33.98,15667,34.1136185758977,34.172633158248,33.873572774716,33.873572774716,15716.2240765275,0.0,1.0
2025-03-18,34.1,34.21,34.0156,34.16,8575,33.9931969281288,34.1028524020905,33.9090612735618,34.0530090048352,8601.9417537642,0.0,1.0
2025-03-19,34.2208,34.255,34.0452,34.14,8926,34.1136185758977,34.1477114596203,33.938568564737,34.0330716459331,8954.04455907861,0.0,1.0
2025-03-20,34.1532,34.2167,34.06,34.11,16209,34.0462303028085,34.1095314173227,33.9533222103246,34.0031656075799,16259.9269838791,0.0,1.0
2025-03-21,33.9068,34.06,33.82,34.0,14745,33.8006020411342,33.9533222103246,33.714073903499,33.8935101336182,14791.3272488925,0.0,1.0
2025-03-24,34.1604,34.21,34.04,34.04,12605,34.0534077520132,34.1028524020905,33.9333848514224,33.9333848514224,12644.6035925595,0.0,1.0
2025-03-25,34.0405,34.16,33.9155,34.16,17048,33.933883285395,34.0530090048352,33.8092747922567,34.0530090048352,17101.5630341891,0.0,1.0
2025-03-26,34.3665,34.4235,34.12,34.12,19388,34.2588622354997,34.3156837083707,34.0131342870309,34.0131342870309,19448.9150696187,0.0,1.0
2025-03-27,34.5462,34.58,34.4,34.4,14632,34.4379994052353,34.4716935417799,34.2922573116607,34.2922573116607,14677.9722147029,0.0,1.0
2025-03-28,34.3688,34.5325,34.315,34.52,10770,34.2611550317734,34.4243423143873,34.2075235363267,34.4118814650735,10803.8382143487,0.0,1.0
2025-03-31,34.8139,34.8416,34.52,34.56,5544,34.7048609541403,34.7324741962197,34.4118814650735,34.4517561828778,5561.41866855611,0.0,1.0
2025-04-01,34.7947,34.87,34.59,34.73,14243,34.6857210895942,34.7607852458608,34.481662221231,34.6212237335459,14287.7500173602,0.0,1.0
2025-04-02,34.8645,34.8656,34.6,34.6,13802,34.7553024721627,34.7563990269023,34.491630900682,34.491630900682,13845.3644414523,0.0,1.0
2025-04-03,34.5564,34.98,34.49,34.49,8170,34.4481674582754,34.8704407198225,34.3819754267203,34.3819754267203,8195.66928609369,0.0,1.0
2025-04-04,32.647,34.18,32.64,34.18,10533,32.5447478038892,34.0729463637373,32.5377697282734,34.0729463637373,10566.0935851193,0.0,1.0
2025-04-07,32.04,32.87,31.45,32.01,30127,31.9396489612096,32.7670493556479,31.3514968735968,31.9097429228564,30221.6558852074,0.0,1.0
2025-04-08,31.72,32.78,31.39,32.59,17715,31.6206512187755,32.6773312405883,31.2916847968904,32.4879263310181,17770.6586784761,0.0,1.0
2025-04-09,33.1029,33.135,31.2985,31.63,30969,32.9992199000632,33.0312193611011,31.2004713799132,31.530933103716,31066.3013612039,0.0,1.0
2025-04-10,32.8162,33.0425,32.1562,32.96,8350,32.7134178602012,32.9390090761788,32.055485016431,32.8567674707075,8376.23482728059,0.0,1.0
2025-04-11,33.334,33.4086,32.62,32.87,13341,33.2295960821773,33.3039624308822,32.5178323693713,32.7670493556479,13382.9160276348,0.0,1.0
2025-04-14,33.7732,33.885,33.607,33.65,18117,33.667420483668,33.7788703199309,33.5017410311914,33.5446063528309,18173.9217204602,0.0,1.0
2025-04-15,33.6276,33.8964,33.627376,33.82,7809,33.5222765108605,33.7902346145051,33.5220532124408,33.714073903499,7833.53506182445,0.0,1.0
2025-04-16,33.3239,33.761,33.183,33.65,13258,33.2195277159317,33.6552586947377,33.0790690224662,33.5446063528309,13299.6552503097,0.0,1.0
2025-04-17,33.5779,33.889,33.37,33.37,7835,33.4727321739888,33.7828577917114,33.2654833282011,33.2654833282011,7859.61675110698,0.0,1.0
2025-04-21,33.02,33.45,32.695,33.45,31547,32.9165795474139,33.3452327638096,32.5925974652543,33.3452327638096,31646.1173767929,0.0,1.0
2025-04-22,33.66,33.7,33.17,33.17,8202,33.554575032282,33.5944497500862,33.0661097391798,33.0661097391798,8227.76982674914,0.0,1.0
2025-04-23,33.6232,33.7,33.418,33.65,17326,33.5178902919021,33.5944497500862,33.3133329895662,33.5446063528309,17380.4364811333,0.0,1.0
2025-04-24,33.56,33.64,33.33,33.33,4249,33.4548882377713,33.5346376733799,33.2256086103969,33.2256086103969,4262.34991390602,0.0,1.0
2025-04-25,33.418,33.5,33.1822,33.5,17064,33.3133329895662,33.395076161065,33.0782715281101,33.395076161065,17117.6133045169,0.0,1.0
2025-04-28,33.5545,33.58,33.33,33.58,7915,33.4494054640733,33.4748255966735,33.2256086103969,33.4748255966735,7939.8681027456,0.0,1.0
2025-04-29,33.77,33.81,33.54,33.57,10279,33.6642305062437,33.704105224048,33.4349508788692,33.4648569172224,10311.2955436667,0.0,1.0
2025-04-30,34.0106,34.0106,33.4,33.73,4806,33.9040769338363,33.9040769338363,33.2953893665543,33.6243557884394,4821.09994968988,0.0,1.0
2025-05-01,33.742,33.91,33.742,33.8,8140,33.6363182037807,33.8037920185586,33.6363182037807,33.6941365445969,8165.57502922922,0.0,1.0
2025-05-02,33.9971,34.05,33.83,33.9,9639,33.8906192165774,33.9433535308735,33.7240425829501,33.7938233391075,9669.28473055779,0.0,1.0
2025-05-05,33.87,34.0,33.75,33.95,14739,33.7639173007543,33.8935101336182,33.6442931473416,33.8436667363629,14785.3083975196,0.0,1.0
2025-05-06,33.81,33.9685,33.8,33.9096,3064,33.704105224048,33.8621087933473,33.6941365445969,33.8033932713805,3073.626767759,0.0,1.0
2025-05-07,34.0148,34.15,33.885,33.885,6451,33.9082637792057,34.0430403253841,33.7788703199309,33.7788703199309,6471.26836775894,0.0,1.0
2025-05-08,33.8813,34.22,33.8813,34.06,2925,33.775181908534,34.1128210815416,33.775181908534,33.9533222103246,2934.19004428692,0.0,1.0
2025-05-09,33.8331,33.91,33.7899,33.8551,7093,33.7271328735799,33.8037920185586,33.6840681783513,33.7490639683723,7115.28546465883,0.0,1.0
2025-05-12,33.8465,34.11,33.71,34.11,4661,33.7404909040443,34.0031656075799,33.6044184295373,34.0031656075799,4675.64437484489,0.0,1.0
2025-05-13,33.59,33.81,33.58,33.77,17535,33.4847942761245,33.704105224048,33.4748255966735,33.6642305062437,17590.0931372893,0.0,1.0
2025-05-14,33.3515,33.51,33.21,33.51,11113,33.2470412712167,33.405044840516,33.1059844569841,33.405044840516,11147.9158844993,0.0,1.0
2025-05-15,34.0,34.01,33.6286,33.6286,19675,33.8935101336182,33.9034788130692,33.5232733788056,33.5232733788056,19736.8167936222,0.0,1.0
2025-05-16,34.34,34.36,33.97,33.97,24710,34.2324452349544,34.2523825938565,33.863604095265,33.863604095265,24787.6362373776,0.0,1.0
2025-05-19,34.5012,34.52,34.25,34.25,11094,34.3931403477055,34.4118814650735,34.1427271198948,34.1427271198948,11128.8561884851,0.0,1.0
2025-05-20,34.47,34.55,34.43,34.5027,20085,34.3620380678182,34.4417875034267,34.3221633500139,34.3946356496232,20148.1049707701,0.0,1.0
2025-05-21,34.02,34.39,34.02,34.39,13641,33.9134474925203,34.2822886322097,33.9134474925203,34.2822886322097,13683.8585962796,0.0,1.0
2025-05-22,33.819,33.98,33.6534,33.71,31327,33.7130770355539,33.873572774716,33.5479957038443,33.6044184295373,31425.4261597867,0.0,1.0
2025-05-23,33.86,33.93,33.6603,33.76,12095,33.7539486213033,33.8237293774607,33.5548740926655,33.6542618267926,12133.0012258633,0.0,1.0
2025-05-27,34.2084,34.235,33.965,33.965,8383,34.1012574133783,34.1277741007182,33.8586197555395,33.8586197555395,8409.33850983153,0.0,1.0
2025-05-28,33.94,34.16,33.92,34.155,28542,33.8336980569118,34.0530090048352,33.8137606980097,34.0480246651097,28631.6759808674,0.0,1.0
2025-05-29,34.11,34.11,33.89,33.96,13617,34.0031656075799,34.0031656075799,33.7838546596565,33.8536354158139,13659.783190788,0.0,1.0
2025-05-30,34.33,34.39,34.11,34.14,11333,34.2224765555033,34.2822886322097,34.0031656075799,34.0330716459331,11368.6071015055,0.0,1.0
2025-06-02,34.3012,34.3012,34.09,34.18,10885,34.1937667586842,34.1937667586842,33.9832282486778,34.0729463637373,10919.1995323293,0.0,1.0
2025-06-03,34.98,35.02,34.43,34.43,420934,34.8704407198225,34.9103154376267,34.3221633500139,34.3221633500139,422256.530633116,0.0,1.0
2025-06-04,35.07,35.24,35.0533,35.08,63357,34.960158834882,35.1296263855501,34.9435111401988,34.9701275143331,63556.0610720978,0.0,1.0
2025-06-05,34.7573,35.3064,34.54,35.09,19778,34.7160222864009,35.2644701761237,34.4989803515315,35.0483271724158,19801.5162488613,0.0677964,1.0
2025-06-06,35.27,35.405,35.2456,35.27,11031,35.2281134047052,35.3629530789222,35.2037423821059,35.2281134047052,11044.115974375,0.0,1.0
2025-06-09,35.6362,35.79,35.53,35.53,6517,35.5938785061739,35.7474958535412,35.4878046291232,35.4878046291232,6524.74878116238,0.0,1.0
2025-06-10,35.94,35.94,35.7032,35.71,34264,35.8973177137823,35.8973177137823,35.6607989370816,35.6675908614126,34304.7402543729,0.0,1.0
2025-06-11,35.7889,36.09,35.68,36.09,12459,35.7463971598994,36.0471395740235,35.6376264893643,36.0471395740235,12473.8138813107,0.0,1.0
2025-06-12,35.79,35.855,35.55,35.55,11834,35.7474958535412,35.8124186596457,35.5077808771553,35.5077808771553,11848.0707497738,0.0,1.0
2025-06-13,35.0774,35.5301,35.01,35.17,8965,35.0357421361555,35.4879045103633,34.9684221802871,35.1282321645444,8975.65947876641,0.0,1.0
2025-06-16,35.9384,36.0158,35.58,35.58,8522,35.8957196139398,35.9730276938242,35.5377452492036,35.5377452492036,8532.132747133,0.0,1.0
2025-06-17,35.6072,36.109,35.53,35.77,34145,35.5649129465273,36.0661170096541,35.4878046291232,35.727519605509,34185.5987621282,0.0,1.0
2025-06-18,35.744,35.97,35.66,35.66,19112,35.7015504830672,35.9272820858306,35.6176502413322,35.6176502413322,19134.7243678956,0.0,1.0
2025-06-20,35.706,36.11,35.5465,36.11,15777,35.6635956118061,36.0671158220557,35.5042850337497,36.0671158220557,15795.7590180143,0.0,1.0
2025-06-23,35.98,36.0,35.21,35.73,25044,35.9372702098467,35.9572464578788,35.1681846606087,35.6875671094447,25073.7775779393,0.0,1.0
2025-06-24,36.7924,36.8126,36.41,36.41,19818,36.7487054049128,36.7688814154253,36.366759542538,36.366759542538,19841.5638092797,0.0,1.0
2025-06-25,36.8,36.8829,36.6958,36.87,20879,36.756296379165,36.8390979272583,36.6522201269175,36.8262132472776,20903.8253493769,0.0,1.0
2025-06-26,37.4046,37.4046,37.02,37.02,8145,37.3601783571771,37.3601783571771,36.9760351075187,36.9760351075187,8154.68449018989,0.0,1.0
2025-06-27,37.52,37.76,37.27,37.5,12301,37.4754413083226,37.7151562847084,37.2257382079207,37.4554650602904,12315.6260176582,0.0,1.0
2025-06-30,37.66,37.75,37.63,37.65,12582,37.6152750445477,37.7051681606924,37.5853106724994,37.6052869205316,12596.9601295972,0.0,1.0
2025-07-01,37.71,37.8726,37.27,37.59,14657,37.6652156646281,37.8276225611295,37.2257382079207,37.5453581764351,14674.4273263,0.0,1.0
2025-07-02,38.37,38.37,37.76,37.76,9339,38.3244318496892,38.3244318496892,37.7151562847084,37.7151562847084,9350.10416867813,0.0,1.0
2025-07-03,38.74,38.82,38.6,38.6,26750,38.693992438284,38.7738974304127,38.554158702059,38.554158702059,26781.8060297827,0.0,1.0
2025-07-07,38.25,38.65,38.05,38.49,33904,38.2045743614962,38.6040993221393,38.0048118811747,38.4442893378821,33944.3122106076,0.0,1.0
2025-07-08,38.651,38.7538,38.45,38.57,9346,38.605098134541,38.7077760494262,38.4043368418178,38.5241943300107,9357.11249175134,0.0,1.0
2025-07-09,38.8706,38.93,38.705,38.81,12398,38.824437337934,38.8837667945895,38.6590340042278,38.7639093063966,12412.7413516727,0.0,1.0
2025-07-10,39.4,39.5086,39.15,39.15,10741,39.3532086233451,39.4616796501598,39.1035055229432,39.1035055229432,10753.7711613419,0.0,1.0
2025-07-11,39.12,39.2366,39.07,39.07,13186,39.073541150895,39.1900026769224,39.0236005308146,39.0236005308146,13201.6782919145,0.0,1.0
2025-07-14,39.11,39.1291,38.925,38.94,24606,39.0635530268789,39.0826303437496,38.8787727325815,38.8937549186056,24635.2567913582,0.0,1.0
2025-07-15,38.8511,39.23,38.85,39.23,17947,38.8049604961027,39.1834105150718,38.8038618024609,39.1834105150718,17968.3391707106,0.0,1.0
2025-07-16,38.9,38.93,38.18,38.6901,31027,38.8538024225413,38.8837667945895,38.1346574933837,38.6441516994438,31063.8914275165,0.0,1.0
2025-07-17,39.4,39.4216,39.1,39.11,25255,39.3532086233451,39.3747829712199,39.0535649028628,39.0635530268789,25285.0284591462,0.0,1.0
2025-07-18,39.6063,39.6618,39.485,39.66,13589,39.5592636217968,39.6146977100861,39.4381076774818,39.6128998477632,13605.1574631296,0.0,1.0
2025-07-21,39.44,39.87,39.44,39.76,19185,39.3931611194095,39.8226504521008,39.3931611194095,39.7127810879239,19207.8111656591,0.0,1.0
2025-07-22,39.47,39.54,38.99,38.99,38394,39.4231254914577,39.4930423595702,38.943695538686,38.943695538686,38439.6508675692,0.0,1.0
2025-07-23,39.8931,39.9638,39.73,39.75,14302,39.8457230185779,39.9163390553716,39.6828167158757,39.7027929639079,14319.005227587,0.0,1.0
2025-07-24,39.74,39.96,39.74,39.77,28573,39.6928048398918,39.9125435682455,39.6928048398918,39.72276921194,28606.9735958497,0.0,1.0
2025-07-25,40.07,40.07,39.79,39.79,11461,40.0224129324223,40.0224129324223,39.7427454599722,39.7427454599722,11474.6272488725,0.0,1.0
2025-07-28,40.3496,40.38,40.21,40.21,51712,40.3016808799119,40.3320447769207,40.1622466686474,40.1622466686474,51773.4861088643,0.0,1.0
2025-07-29,40.06,40.51,39.87,40.48,46771,40.0124248084063,40.4618903891297,39.8226504521008,40.4319260170815,46826.6112081856,0.0,1.0
2025-07-30,40.23,40.51,40.01,40.27,19395,40.1822229166796,40.4618903891297,39.9624841883259,40.2221754127439,19418.0608578555,0.0,1.0
2025-07-31,39.71,40.090451,39.58,40.01,63998,39.6628404678436,40.0428396448476,39.5329948556345,39.9624841883259,64074.0942913655,0.0,1.0
2025-08-01,38.95,39.15,38.29,38.9,21588,38.9037430426217,39.1035055229432,38.2445268575606,38.8538024225413,21613.6683577924,0.0,1.0
2025-08-04,39.51,39.51,39.3792,39.448,4194,39.463077987522,39.463077987522,39.3324333253917,39.4011516186223,4198.98670986574,0.0,1.0
2025-08-05,39.23,39.73,38.85,39.73,16353,39.1834105150718,39.6828167158757,38.8038618024609,39.6828167158757,16372.4438880387,0.0,1.0
2025-08-06,39.0068,39.0505,38.9,38.95,17082,38.960475587033,39.0041236889832,38.8538024225413,38.9037430426217,17102.3106766634,0.0,1.0
2025-08-07,38.98,39.38,38.8,39.38,28206,38.9337074146699,39.333232375313,38.7539211823805,39.333232375313,28239.5372290112,0.0,1.0
2025-08-08,39.1746,39.2895,39.1253,39.21,142604,39.1280763080228,39.2428398529675,39.0788348566235,39.1634342670397,142773.557647519,0.0,1.0
2025-08-11,39.07,39.48,39.03,39.31,13517,39.0236005308146,39.4331136154738,38.9836480347503,39.2633155072005,13533.0718543765,0.0,1.0
2025-08-12,40.1925,40.1925,39.49,39.52,11681,40.1447674516193,40.1447674516193,39.4431017394898,39.4730661115381,11694.8888311735,0.0,1.0
2025-08-13,40.511,40.511,40.161,40.429869,22529,40.4628892015314,40.4628892015314,40.1133048609686,40.3818545525765,22555.7872166345,0.0,1.0
2025-08-14,40.27,40.29,40.01,40.09,15750,40.2221754127439,40.242151660776,39.9624841883259,40.0423891804545,15768.7269147318,0.0,1.0
2025-08-15,39.84,40.3,39.8,40.3,8294,39.7926860800526,40.2521397847921,39.7527335839882,40.2521397847921,8303.8616527483,0.0,1.0
2025-08-18,40.1405,40.15,39.96,39.96,30438,40.0928292067357,40.102317924551,39.9125435682455,39.9125435682455,30474.191100356,0.0,1.0
2025-08-19,39.68,40.2,39.6,40.06,25104,39.6328760957953,40.1522585446314,39.5529711036667,40.0124248084063,25133.8489185669,0.0,1.0
2025-08-20,39.4091,39.52,38.915,39.52,23680,39.3622978161998,39.4730661115381,38.8687846085654,39.4730661115381,23708.155767673,0.0,1.0
2025-08-21,39.19,39.3,39.06,39.18,25519,39.1434580190075,39.2533273831844,39.0136124067985,39.1334698949914,25549.3423579074,0.0,1.0
2025-08-22,40.449,40.595,39.34,39.34,10289,40.4009628326317,40.5467894432664,39.2932798792487,39.2932798792487,10301.2337286143,0.0,1.0
2025-08-25,40.3635,40.46,40.35,40.44,20894,40.3155643722942,40.4119497690494,40.3020804048725,40.3919735210172,20918.8431845338,0.0,1.0
2025-08-26,40.5737,40.5737,40.4146,40.445,20633,40.5255147391122,40.5255147391122,40.3666036860164,40.3969675830252,20657.5328528039,0.0,1.0
2025-08-27,40.813,40.86,40.63,40.63,14880,40.7645305468169,40.8114747296925,40.5817478773227,40.5817478773227,14897.6924756324,0.0,1.0
2025-08-28,41.0922,41.0922,40.96,41.0061,9012,41.0433989693458,41.0433989693458,40.9113559698532,40.9574012215674,9022.71536225799,0.0,1.0
2025-08-29,40.4815,40.8887,40.4637,40.8887,10529,40.4334242356839,40.8401406456186,40.4156453749353,40.8401406456186,10541.5190911245,0.0,1.0
2025-09-02,40.09,40.09,39.62,39.72,18875,40.0423891804545,40.0423891804545,39.5729473516989,39.6728285918596,18897.4425724167,0.0,1.0
2025-09-03,40.02,40.1622,39.84,40.13,8309,39.972472312342,40.1145034358506,39.7926860800526,40.0823416765188,8318.87948790519,0.0,1.0
2025-09-04,40.443,40.443,39.92,39.94,22365,40.443,40.443,39.92,39.94,22365,0.04808715,1.0
2025-09-05,40.5608,40.58,40.2936,40.2936,7573,40.5608,40.58,40.2936,40.2936,7573,0.0,1.0
2025-09-08,40.69,40.69,40.58,40.6362,6125,40.69,40.69,40.58,40.6362,6125,0.0,1.0
2025-09-09,40.67,40.71,40.47,40.68,7174,40.67,40.71,40.47,40.68,7174,0.0,1.0
2025-09-10,40.961,41.1958,40.81,40.94,25085,40.961,41.1958,40.81,40.94,25085,0.0,1.0
2025-09-11,41.613,41.6499,41.1,41.1,13617,41.613,41.6499,41.1,41.1,13617,0.0,1.0
2025-09-12,41.4721,41.61,41.42,41.61,7834,41.4721,41.61,41.42,41.61,7834,0.0,1.0
2025-09-15,41.796,41.815,41.57,41.57,3233,41.796,41.815,41.57,41.57,3233,0.0,1.0
2025-09-16,41.76,41.81,41.53,41.77,4951,41.76,41.81,41.53,41.77,4951,0.0,1.0
2025-09-17,41.8058,42.23,41.47,41.78,13692,41.8058,42.23,41.47,41.78,13692,0.0,1.0
2025-09-18,42.69,42.8,42.26,42.38,10912,42.69,42.8,42.26,42.38,10912,0.0,1.0
2025-09-19,42.67,42.79,42.4,42.79,6439,42.67,42.79,42.4,42.79,6439,0.0,1.0
2025-09-22,42.96,43.0117,42.58,42.58,5534,42.96,43.0117,42.58,42.58,5534,0.0,1.0
2025-09-23,42.74,43.3,42.73,43.2,9957,42.74,43.3,42.73,43.2,9957,0.0,1.0
2025-09-24,42.42,42.846,42.38,42.841,7307,42.42,42.846,42.38,42.841,7307,0.0,1.0
2025-09-25,41.93,42.14,41.83,41.83,8503,41.93,42.14,41.83,41.83,8503,0.0,1.0
2025-09-26,42.3063,42.3395,42.025,42.1,7644,42.3063,42.3395,42.025,42.1,7644,0.0,1.0
2025-09-29,42.4122,42.54,42.38,42.53,4364,42.4122,42.54,42.38,42.53,4364,0.0,1.0
2025-09-30,42.4644,42.49,41.995,42.49,24023,42.4644,42.49,41.995,42.49,24023,0.0,1.0
2025-10-01,43.01,43.04,42.5001,42.5001,9784,43.01,43.04,42.5001,42.5001,9784,0.0,1.0
2025-10-02,43.36,43.4,43.08,43.31,10493,43.36,43.4,43.08,43.31,10493,0.0,1.0
2025-10-03,43.26,43.74,43.26,43.65,8191,43.26,43.74,43.26,43.65,8191,0.0,1.0
2025-10-06,43.731,44.01,43.7,44.01,19953,43.731,44.01,43.7,44.01,19953,0.0,1.0
2025-10-07,43.05,43.95,42.9061,43.95,6024,43.05,43.95,42.9061,43.95,6024,0.0,1.0
2025-10-08,43.8319,43.85,43.2,43.2,4023,43.8319,43.85,43.2,43.2,4023,0.0,1.0
2025-10-09,43.59,43.9,43.42,43.9,5833,43.59,43.9,43.42,43.9,5833,0.0,1.0
2025-10-10,41.5,43.58,41.5,43.58,5652,41.5,43.58,41.5,43.58,5652,0.0,1.0
2025-10-13,42.81,42.9,42.44,42.44,12247,42.81,42.9,42.44,42.44,12247,0.0,1.0
2025-10-14,42.8054,43.27,41.98,42.06,16789,42.8054,43.27,41.98,42.06,16789,0.0,1.0
2025-10-15,43.36,43.57,42.78,43.37,18092,43.36,43.57,42.78,43.37,18092,0.0,1.0
2025-10-16,42.9632,43.65,42.74,43.65,11263,42.9632,43.65,42.74,43.65,11263,0.0,1.0
2025-10-17,42.94,43.105,42.6549,42.87,6865,42.94,43.105,42.6549,42.87,6865,0.0,1.0
2025-10-20,43.53,43.71,43.5069,43.59,6264,43.53,43.71,43.5069,43.59,6264,0.0,1.0
2025-10-21,43.71,43.78,43.54,43.54,4565,43.71,43.78,43.54,43.54,4565,0.0,1.0
2025-10-22,43.082,43.717,42.62,43.71,7222,43.082,43.717,42.62,43.71,7222,0.0,1.0
2025-10-23,43.82,43.865,43.17,43.17,5167,43.82,43.865,43.17,43.17,5167,0.0,1.0
2025-10-24,44.3,44.5303,44.3,44.435,4690,44.3,44.5303,44.3,44.435,4690,0.0,1.0
2025-10-27,44.7614,44.8,44.6865,44.77,2160,44.7614,44.8,44.6865,44.77,2160,0.0,1.0
2025-10-28,44.4286,44.7,44.41,44.7,4352,44.4286,44.7,44.41,44.7,4352,0.0,1.0
2025-10-29,44.68,45.11,44.59,44.96,5377,44.68,45.11,44.59,44.96,5377,0.0,1.0
2025-10-30,44.192,44.74,44.19,44.685,15570,44.192,44.74,44.19,44.685,15570,0.0,1.0
2025-10-31,44.47,44.64,44.2,44.59,5762,44.47,44.64,44.2,44.59,5762,0.0,1.0
2025-11-03,44.52,44.595,44.35,44.48,12798,44.52,44.595,44.35,44.48,12798,0.0,1.0
2025-11-04,43.16,43.78,43.16,43.56,7564,43.16,43.78,43.16,43.56,7564,0.0,1.0
2025-11-05,43.9241,44.165,43.57,43.57,12937,43.9241,44.165,43.57,43.57,12937,0.0,1.0
2025-11-06,43.25,44.05,43.14,44.05,8050,43.25,44.05,43.14,44.05,8050,0.0,1.0
2025-11-07,43.4083,43.4083,42.336853,42.74,4239,43.4083,43.4083,42.336853,42.74,4239,0.0,1.0
2025-11-10,44.2026,44.25,43.96,43.96,5228,44.2026,44.25,43.96,43.96,5228,0.0,1.0
2025-11-11,43.7843,44.021,43.74,44.021,5848,43.7843,44.021,43.74,44.021,5848,0.0,1.0
2025-11-12,44.0504,44.29,44.0,44.27,10683,44.0504,44.29,44.0,44.27,10683,0.0,1.0
2025-11-13,42.79,43.63,42.67,43.59,6829,42.79,43.63,42.67,43.59,6829,0.0,1.0
2025-11-14,42.72,43.1966,41.93,41.93,9126,42.72,43.1966,41.93,41.93,9126,0.0,1.0
2025-11-17,41.77,42.845,41.49,42.83,16217,41.77,42.845,41.49,42.83,16217,0.0,1.0
2025-11-18,41.5,41.74,41.09,41.6,7425,41.5,41.74,41.09,41.6,7425,0.0,1.0
2025-11-19,41.8291,41.91,41.6371,41.6371,9616,41.8291,41.91,41.6371,41.6371,9616,0.0,1.0
2025-11-20,40.38,42.58,40.38,42.58,7123,40.38,42.58,40.38,42.58,7123,0.0,1.0
2025-11-21,41.13,41.34,39.931,40.46,11767,41.13,41.34,39.931,40.46,11767,0.0,1.0
2025-11-24,42.011,42.1367,41.4,41.4,5942,42.011,42.1367,41.4,41.4,5942,0.0,1.0
2025-11-25,42.61,42.61,41.86,41.86,5733,42.61,42.61,41.86,41.86,5733,0.0,1.0
2025-11-26,43.3668,43.54,42.98,42.98,4240,43.3668,43.54,42.98,42.98,4240,0.0,1.0