date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-07-14,15.14,15.14,15.1027,15.14,7816,6.67843122414865,6.67843122414865,6.66197775752641,6.67843122414865,17718.8678041803,0.0,1.0
2015-07-15,18.16,18.16,15.13,15.1399,6286,8.01058857533286,8.01058857533286,6.67402010709175,6.67838711297808,14250.3586255217,0.0,1.0
2015-07-16,15.29,15.29,15.1695,15.22,1720,6.74459798000217,6.74459798000217,6.69144401946651,6.71372016060386,3899.23907666199,0.0,1.0
2015-07-17,15.16,15.38,15.1295,15.38,10080,6.68725345826245,6.78429803351428,6.6737995512389,6.78429803351428,22851.3545888098,0.0,1.0
2015-07-20,15.06,15.11,15.06,15.11,6604,6.64314228769344,6.66519787297795,6.64314228769344,6.66519787297795,14971.2644548115,0.0,1.0
2015-07-21,14.98,15.02,14.98,15.02,3742,6.60785335123823,6.62549781946583,6.60785335123823,6.62549781946583,8483.11199120301,0.0,1.0
2015-07-22,14.98,14.98,14.98,14.98,0,6.60785335123823,6.60785335123823,6.60785335123823,6.60785335123823,0,0.0,1.0
2015-07-23,14.8,15.09,14.8,15.09,3946,6.528453244214,6.65637563886414,6.528453244214,6.65637563886414,8945.57988169083,0.0,1.0
2015-07-24,14.69,14.69,14.6,14.67,1100,6.47993095658809,6.47993095658809,6.44023090307598,6.47110872247429,2493.69940949313,0.0,1.0
2015-07-27,14.6076,14.6161,14.6076,14.6161,1300,6.44358335203922,6.44733280153759,6.44358335203922,6.44733280153759,2947.09930212825,0.0,1.0
2015-07-28,14.63,14.63,14.63,14.63,250,6.45346425424668,6.45346425424668,6.45346425424668,6.45346425424668,566.749865793894,0.0,1.0
2015-07-29,14.4,14.87,14.4,14.78,25057,6.35200856193795,6.55933106361231,6.35200856193795,6.5196310101002,56804.2055487904,0.0,1.0
2015-07-30,14.4,14.4,14.4,14.4,3,6.35200856193795,6.35200856193795,6.35200856193795,6.35200856193795,6.80099838952673,0.0,1.0
2015-07-31,14.882,14.882,14.84,14.87,1946,6.56462440408059,6.56462440408059,6.54609771244161,6.55933106361231,4411.58095533968,0.0,1.0
2015-08-03,14.88,15.06,14.88,15.06,856,6.56374218066922,6.64314228769344,6.56374218066922,6.64314228769344,1940.55154047829,0.0,1.0
2015-08-04,14.88,14.88,14.88,14.88,5,6.56374218066922,6.56374218066922,6.56374218066922,6.56374218066922,11.3349973158779,0.0,1.0
2015-08-05,14.8099,14.8099,14.8099,14.8099,105,6.53282025010034,6.53282025010034,6.53282025010034,6.53282025010034,238.034943633435,0.0,1.0
2015-08-06,14.77,14.79,14.65,14.79,1508,6.5152198930433,6.5240421271571,6.46228648836048,6.5240421271571,3418.63519046877,0.0,1.0
2015-08-07,14.71,14.77,14.71,14.77,1805,6.48875319070189,6.5152198930433,6.48875319070189,6.5152198930433,4091.93403103192,0.0,1.0
2015-08-10,14.89,14.89,14.71,14.76,3111,6.56815329772612,6.56815329772612,6.48875319070189,6.5108087759864,7052.63532993921,0.0,1.0
2015-08-11,15.0,15.0,15.0,15.0,6,6.61667558535203,6.61667558535203,6.61667558535203,6.61667558535203,13.6019967790535,0.0,1.0
2015-08-12,14.95,14.95,14.95,14.95,10,6.59462000006752,6.59462000006752,6.59462000006752,6.59462000006752,22.6699946317558,0.0,1.0
2015-08-13,14.905,14.9099,14.905,14.9099,589,6.57476997331147,6.57693142066935,6.57476997331147,6.57693142066935,1335.26268381041,0.0,1.0
2015-08-14,14.9103,14.9103,14.9103,14.9103,301,6.57710786535163,6.57710786535163,6.57710786535163,6.57710786535163,682.366838415848,0.0,1.0
2015-08-17,14.9103,14.9103,14.9103,14.9103,10,6.57710786535163,6.57710786535163,6.57710786535163,6.57710786535163,22.6699946317558,0.0,1.0
2015-08-18,14.9103,14.9103,14.9103,14.9103,68,6.57710786535163,6.57710786535163,6.57710786535163,6.57710786535163,154.155963495939,0.0,1.0
2015-08-19,14.9103,14.9103,14.9103,14.9103,0,6.57710786535163,6.57710786535163,6.57710786535163,6.57710786535163,0,0.0,1.0
2015-08-20,14.9103,14.9103,14.9103,14.9103,10,6.57710786535163,6.57710786535163,6.57710786535163,6.57710786535163,22.6699946317558,0.0,1.0
2015-08-21,14.587,14.66,14.56,14.66,1301,6.434496450902,6.46669760541739,6.42258643484837,6.46669760541739,2949.36630159143,0.0,1.0
2015-08-24,14.13,14.64,13.39,14.64,6500,6.23290840140161,6.45787537130358,5.90648573919091,6.45787537130358,14735.4965106413,0.0,1.0
2015-08-25,14.17,14.17,14.17,14.17,100,6.25055286962922,6.25055286962922,6.25055286962922,6.25055286962922,226.699946317558,0.0,1.0
2015-08-26,14.218,14.218,14.218,14.218,182,6.27172623150235,6.27172623150235,6.27172623150235,6.27172623150235,412.593902297955,0.0,1.0
2015-08-27,14.388,14.388,14.35,14.35,462,6.34671522146967,6.34671522146967,6.32995297665344,6.32995297665344,1047.35375198712,0.0,1.0
2015-08-28,14.44,14.4499,14.4367,14.4367,600,6.36965303016555,6.37402003605189,6.36819736153678,6.36819736153678,1360.19967790535,0.0,1.0
2015-08-31,14.41,14.45,14.18,14.41,4504,6.35641967899485,6.37406414722246,6.25496398668612,6.35641967899485,10210.5655821428,0.0,1.0
2015-09-01,14.06,14.31,14.06,14.31,1271,6.24592119671947,6.35697953947764,6.24592119671947,6.35697953947764,2861.10878398305,0.0995,1.0
2015-09-02,14.04,14.1116,14.04,14.1116,430,6.23703652929882,6.26884363866476,6.23703652929882,6.26884363866476,967.959698751149,0.0,1.0
2015-09-03,14.04,14.04,14.04,14.04,8,6.23703652929882,6.23703652929882,6.23703652929882,6.23703652929882,18.0085525349051,0.0,1.0
2015-09-04,14.04,14.04,14.04,14.04,12,6.23703652929882,6.23703652929882,6.23703652929882,6.23703652929882,27.0128288023577,0.0,1.0
2015-09-08,14.2953,14.31,14.29,14.31,491,6.35044930892346,6.35697953947764,6.34809487205699,6.35697953947764,1105.2749118298,0.0,1.0
2015-09-09,14.32,14.35,14.32,14.35,227,6.36142187318797,6.37474887431895,6.36142187318797,6.37474887431895,510.992678177932,0.0,1.0
2015-09-10,14.2499,14.2499,14.2499,14.2499,273,6.33028111387858,6.33028111387858,6.33028111387858,6.33028111387858,614.541855253637,0.0,1.0
2015-09-11,14.1799,14.1799,14.1799,14.1799,502,6.29918477790629,6.29918477790629,6.29918477790629,6.29918477790629,1130.0366715653,0.0,1.0
2015-09-14,14.1799,14.1799,14.1799,14.1799,50,6.29918477790629,6.29918477790629,6.29918477790629,6.29918477790629,112.553453343157,0.0,1.0
2015-09-15,14.24,14.24,14.24,14.24,160,6.32588320350535,6.32588320350535,6.32588320350535,6.32588320350535,360.171050698102,0.0,1.0
2015-09-16,14.24,14.24,14.24,14.24,0,6.32588320350535,6.32588320350535,6.32588320350535,6.32588320350535,0,0.0,1.0
2015-09-17,14.538,14.538,14.538,14.538,427,6.45826474807309,6.45826474807309,6.45826474807309,6.45826474807309,961.206491550561,0.0,1.0
2015-09-18,14.4,14.44,14.4,14.4,1079,6.39696054287058,6.41472987771189,6.39696054287058,6.39696054287058,2428.90352314533,0.0,1.0
2015-09-21,14.4,14.4,14.4,14.4,32,6.39696054287058,6.39696054287058,6.39696054287058,6.39696054287058,72.0342101396205,0.0,1.0
2015-09-22,14.4,14.4,14.4,14.4,0,6.39696054287058,6.39696054287058,6.39696054287058,6.39696054287058,0,0.0,1.0
2015-09-23,14.29,14.32,14.29,14.32,1318,6.34809487205699,6.36142187318797,6.34809487205699,6.36142187318797,2966.90903012562,0.0,1.0
2015-09-24,14.232,14.24,14.232,14.24,1100,6.32232933653709,6.32588320350535,6.32232933653709,6.32588320350535,2476.17597354945,0.0,1.0
2015-09-25,14.232,14.232,14.232,14.232,0,6.32232933653709,6.32232933653709,6.32232933653709,6.32232933653709,0,0.0,1.0
2015-09-28,14.232,14.232,14.232,14.232,100,6.32232933653709,6.32232933653709,6.32232933653709,6.32232933653709,225.106906686314,0.0,1.0
2015-09-29,13.77,14.22,13.77,14.22,1312,6.11709351912,6.3169985360847,6.11709351912,6.3169985360847,2953.40261572444,0.0,1.0
2015-09-30,13.89,13.9,13.89,13.9,800,6.17040152364392,6.17484385735424,6.17040152364392,6.17484385735424,1800.85525349051,0.0,1.0
2015-10-01,13.7905,13.7905,13.7905,13.7905,3,6.17040152364392,6.17040152364392,6.17040152364392,6.17040152364392,6.70483109429289,0.0995,1.0
2015-10-02,13.92,13.94,13.9,13.94,903,6.22834481774579,6.23729358903566,6.21939604645593,6.23729358903566,2018.15415938216,0.0,1.0
2015-10-05,14.152,14.16,14.152,14.16,200,6.33215056470822,6.33573007322417,6.33215056470822,6.33573007322417,446.988739619526,0.0,1.0
2015-10-06,14.152,14.152,14.152,14.152,47,6.33215056470822,6.33215056470822,6.33215056470822,6.33215056470822,105.042353810589,0.0,1.0
2015-10-07,14.152,14.152,14.152,14.152,0,6.33215056470822,6.33215056470822,6.33215056470822,6.33215056470822,0,0.0,1.0
2015-10-08,14.51,14.51,14.51,14.51,240,6.4923335707968,6.4923335707968,6.4923335707968,6.4923335707968,536.386487543431,0.0,1.0
2015-10-09,14.538,14.538,14.538,14.538,1000,6.50486185060261,6.50486185060261,6.50486185060261,6.50486185060261,2234.94369809763,0.0,1.0
2015-10-12,14.538,14.538,14.538,14.538,0,6.50486185060261,6.50486185060261,6.50486185060261,6.50486185060261,0,0.0,1.0
2015-10-13,14.4585,14.4585,14.4585,14.4585,103,6.4692904847254,6.4692904847254,6.4692904847254,6.4692904847254,230.199200904056,0.0,1.0
2015-10-14,14.4585,14.4585,14.4585,14.4585,2,6.4692904847254,6.4692904847254,6.4692904847254,6.4692904847254,4.46988739619526,0.0,1.0
2015-10-15,14.4585,14.4585,14.4585,14.4585,0,6.4692904847254,6.4692904847254,6.4692904847254,6.4692904847254,0,0.0,1.0
2015-10-16,14.5999,14.5999,14.5999,14.5999,157,6.53255829774474,6.53255829774474,6.53255829774474,6.53255829774474,350.886160601328,0.0,1.0
2015-10-19,14.5999,14.5999,14.5999,14.5999,0,6.53255829774474,6.53255829774474,6.53255829774474,6.53255829774474,0,0.0,1.0
2015-10-20,14.68,14.68,14.68,14.68,200,6.56839812676065,6.56839812676065,6.56839812676065,6.56839812676065,446.988739619526,0.0,1.0
2015-10-21,14.67,14.67,14.67,14.67,100,6.56392374111571,6.56392374111571,6.56392374111571,6.56392374111571,223.494369809763,0.0,1.0
2015-10-22,14.66,14.67,14.66,14.66,1201,6.55944935547078,6.56392374111571,6.55944935547078,6.55944935547078,2684.16738141526,0.0,1.0
2015-10-23,14.66,14.66,14.66,14.66,34,6.55944935547078,6.55944935547078,6.55944935547078,6.55944935547078,75.9880857353195,0.0,1.0
2015-10-26,14.6599,14.96,14.6599,14.96,1300,6.55940461161433,6.69368092481875,6.55940461161433,6.69368092481875,2905.42680752692,0.0,1.0
2015-10-27,14.5134,14.5134,14.5001,14.5001,359,6.49385486191608,6.49385486191608,6.48790392900831,6.48790392900831,802.344787617049,0.0,1.0
2015-10-28,14.4771,14.4771,14.467,14.467,307,6.47761284202497,6.47761284202497,6.47309371252359,6.47309371252359,686.127715315973,0.0,1.0
2015-10-29,14.4771,14.4771,14.4771,14.4771,1,6.47761284202497,6.47761284202497,6.47761284202497,6.47761284202497,2.23494369809763,0.0,1.0
2015-10-30,14.49,14.86,14.49,14.86,70,6.48338479950693,6.64893706836943,6.48338479950693,6.64893706836943,156.446058866834,0.0,1.0
2015-11-02,14.43,14.43,14.36,14.36,342,6.50105862280442,6.50105862280442,6.46952195588852,6.46952195588852,759.116366477421,0.0995,1.0
2015-11-03,14.43,14.43,14.43,14.43,2,6.50105862280442,6.50105862280442,6.50105862280442,6.50105862280442,4.43927699694398,0.0,1.0
2015-11-04,14.49,14.89,14.49,14.89,600,6.52809005158946,6.70829957682313,6.52809005158946,6.70829957682313,1331.7830990832,0.0,1.0
2015-11-05,14.5493,14.5493,14.5493,14.5493,100,6.55480611370536,6.55480611370536,6.55480611370536,6.55480611370536,221.963849847199,0.0,1.0
2015-11-06,14.3253,14.45,14.3253,14.45,200,6.4538887795745,6.5100690990661,6.4538887795745,6.5100690990661,443.927699694399,0.0,1.0
2015-11-09,14.3253,14.3253,14.3253,14.3253,65,6.4538887795745,6.4538887795745,6.4538887795745,6.4538887795745,144.27650240068,0.0,1.0
2015-11-10,14.3253,14.3253,14.3253,14.3253,0,6.4538887795745,6.4538887795745,6.4538887795745,6.4538887795745,0,0.0,1.0
2015-11-11,14.282,14.282,14.282,14.282,251,6.43438109846796,6.43438109846796,6.43438109846796,6.43438109846796,557.12926311647,0.0,1.0
2015-11-12,14.59,14.59,14.59,14.59,1,6.57314243289788,6.57314243289788,6.57314243289788,6.57314243289788,2.21963849847199,0.0,1.0
2015-11-13,14.1,14.1,14.1,14.1,50,6.35238576448664,6.35238576448664,6.35238576448664,6.35238576448664,110.9819249236,0.0,1.0
2015-11-16,14.1996,14.1996,14.11,14.11,532,6.39725793626982,6.39725793626982,6.35689100261748,6.35689100261748,1180.8476811871,0.0,1.0
2015-11-17,14.1996,14.1996,14.1996,14.1996,15,6.39725793626982,6.39725793626982,6.39725793626982,6.39725793626982,33.2945774770799,0.0,1.0
2015-11-18,14.1996,14.1996,14.1996,14.1996,3,6.39725793626982,6.39725793626982,6.39725793626982,6.39725793626982,6.65891549541599,0.0,1.0
2015-11-19,14.1996,14.1996,14.1996,14.1996,11,6.39725793626982,6.39725793626982,6.39725793626982,6.39725793626982,24.4160234831919,0.0,1.0
2015-11-20,14.36,14.36,14.36,14.36,106,6.46952195588852,6.46952195588852,6.46952195588852,6.46952195588852,235.281680838031,0.0,1.0
2015-11-23,14.2,14.2,14.19,14.19,9,6.39743814579506,6.39743814579506,6.39293290766422,6.39293290766422,19.9767464862479,0.0,1.0
2015-11-24,14.2,14.2,14.2,14.2,3,6.39743814579506,6.39743814579506,6.39743814579506,6.39743814579506,6.65891549541598,0.0,1.0
2015-11-25,14.36,14.36,14.36,14.36,10,6.46952195588852,6.46952195588852,6.46952195588852,6.46952195588852,22.1963849847199,0.0,1.0
2015-11-27,14.46,14.46,14.46,14.46,9,6.51457433719694,6.51457433719694,6.51457433719694,6.51457433719694,19.9767464862479,0.0,1.0
2015-11-30,14.69,14.69,14.69,14.69,3,6.6181948142063,6.6181948142063,6.6181948142063,6.6181948142063,6.65891549541598,0.0,1.0
2015-12-01,14.2555,14.2555,14.2555,14.2555,84,6.46952195588853,6.46952195588853,6.46952195588853,6.46952195588853,185.09281028254,0.1045,1.0
2015-12-02,14.2555,14.2555,14.2555,14.2555,2,6.46952195588853,6.46952195588853,6.46952195588853,6.46952195588853,4.4069716733938,0.0,1.0
2015-12-03,14.19,14.19,14.15,14.15,417,6.43979632801783,6.43979632801783,6.42164327282962,6.42164327282962,918.853593902608,0.0,1.0
2015-12-04,14.19,14.19,14.19,14.19,1,6.43979632801783,6.43979632801783,6.43979632801783,6.43979632801783,2.2034858366969,0.0,1.0
2015-12-07,13.9,13.9,13.89,13.89,332,6.3081866779033,6.3081866779033,6.30364841410625,6.30364841410625,731.557297783371,0.0,1.0
2015-12-08,13.8899,13.8899,13.8197,13.8197,400,6.30360303146828,6.30360303146828,6.27174441961297,6.27174441961297,881.39433467876,0.0,1.0
2015-12-09,14.22,14.22,14.22,14.22,1,6.45341111940899,6.45341111940899,6.45341111940899,6.45341111940899,2.2034858366969,0.0,1.0
2015-12-10,13.91,13.91,13.91,13.91,1,6.31272494170035,6.31272494170035,6.31272494170035,6.31272494170035,2.2034858366969,0.0,1.0
2015-12-11,13.69,13.74,13.69,13.74,46,6.21288313816519,6.23557445715046,6.21288313816519,6.23557445715046,101.360348488057,0.0,1.0
2015-12-14,13.26,13.6,13.26,13.6,491,6.01773779489193,6.17203876399172,6.01773779489193,6.17203876399172,1081.91154581818,0.0,1.0
2015-12-15,13.4,13.63,13.4,13.63,63,6.08127348805066,6.18565355538288,6.08127348805066,6.18565355538288,138.819607711905,0.0,1.0
2015-12-16,13.65,13.65,13.65,13.65,13,6.19473008297698,6.19473008297698,6.19473008297698,6.19473008297698,28.6453158770597,0.0,1.0
2015-12-17,13.75,13.81,13.7405,13.81,302,6.24011272094751,6.26734230372983,6.23580137034031,6.26734230372983,665.452722682464,0.0,1.0
2015-12-18,13.75,13.75,13.75,13.75,1501,6.24011272094751,6.24011272094751,6.24011272094751,6.24011272094751,3307.43224088205,0.0,1.0
2015-12-21,13.7,13.97,13.7,13.97,44,6.21742140196225,6.33995452448267,6.21742140196225,6.33995452448267,96.9533768146636,0.0,1.0
2015-12-22,13.8,13.8,13.8,13.8,43,6.26280403993277,6.26280403993277,6.26280403993277,6.26280403993277,94.7498909779668,0.0,1.0
2015-12-23,14.05,14.05,13.97,13.97,85,6.37626063485909,6.37626063485909,6.33995452448267,6.33995452448267,187.296296119237,0.0,1.0
2015-12-24,13.7634,13.7634,13.7634,13.7634,0,6.24619399443556,6.24619399443556,6.24619399443556,6.24619399443556,0,0.0,1.0
2015-12-28,14.45,14.46,14.45,14.46,5,6.5577911867412,6.56232945053825,6.5577911867412,6.56232945053825,11.0174291834845,0.0,1.0
2015-12-29,13.85,13.85,13.8123,13.8123,1301,6.36713418636322,6.36713418636322,6.34980270919167,6.34980270919167,2829.97805175707,0.17989,1.0
2015-12-30,13.85,13.85,13.85,13.85,1,6.36713418636322,6.36713418636322,6.36713418636322,6.36713418636322,2.17523293755347,0.0,1.0
2015-12-31,13.85,13.85,13.85,13.85,105,6.36713418636322,6.36713418636322,6.36713418636322,6.36713418636322,228.399458443115,0.0,1.0
2016-01-04,13.71,15.14,13.71,14.02,600,6.30277326317976,6.96017412141077,6.30277326317976,6.44528673594313,1305.13976253208,0.0,1.0
2016-01-05,13.71,13.71,13.71,13.71,82,6.30277326317976,6.30277326317976,6.30277326317976,6.30277326317976,178.369100879385,0.0,1.0
2016-01-06,13.76,13.8699,13.76,13.8199,1009,6.32575930717385,6.37628263187287,6.32575930717385,6.35329658787878,2194.81003399145,0.0,1.0
2016-01-07,13.76,13.76,13.76,13.76,4,6.32575930717385,6.32575930717385,6.32575930717385,6.32575930717385,8.7009317502139,0.0,1.0
2016-01-08,13.5246,13.5246,13.5246,13.5246,306,6.21754101204967,6.21754101204967,6.21754101204967,6.21754101204967,665.621278891363,0.0,1.0
2016-01-11,13.5246,13.5246,13.5246,13.5246,3,6.21754101204967,6.21754101204967,6.21754101204967,6.21754101204967,6.52569881266042,0.0,1.0
2016-01-12,13.21,13.21,13.21,13.21,1,6.07291282323885,6.07291282323885,6.07291282323885,6.07291282323885,2.17523293755347,0.0,1.0
2016-01-13,13.11,13.11,13.11,13.11,163,6.02694073525067,6.02694073525067,6.02694073525067,6.02694073525067,354.562968821216,0.0,1.0
2016-01-14,13.0317,13.05,12.772,13.01,1640,5.99094459035592,5.99935748245776,5.87155507785062,5.98096864726249,3567.3820175877,0.0,1.0
2016-01-15,12.65,12.65,12.65,12.65,129,5.81546913050503,5.81546913050503,5.81546913050503,5.81546913050503,280.605048944398,0.0,1.0
2016-01-19,12.59,12.59,12.59,12.59,124,5.78788587771212,5.78788587771212,5.78788587771212,5.78788587771212,269.728884256631,0.0,1.0
2016-01-20,12.1161,12.1161,12.1161,12.1161,268,5.57002415273613,5.57002415273613,5.57002415273613,5.57002415273613,582.96242726433,0.0,1.0
2016-01-21,12.46,12.49,12.44,12.44,1800,5.72812216332749,5.74191378972394,5.71892774572985,5.71892774572985,3915.41928759625,0.0,1.0
2016-01-22,12.8556,12.8556,12.8556,12.8556,300,5.90998774340874,5.90998774340874,5.90998774340874,5.90998774340874,652.569881266041,0.0,1.0
2016-01-25,12.86,12.86,12.86,12.86,142,5.91201051528022,5.91201051528022,5.91201051528022,5.91201051528022,308.883077132593,0.0,1.0
2016-01-26,12.878,12.878,12.878,12.878,350,5.92028549111809,5.92028549111809,5.92028549111809,5.92028549111809,761.331528143715,0.0,1.0
2016-01-27,12.94,12.94,12.94,12.94,102,5.94878818567076,5.94878818567076,5.94878818567076,5.94878818567076,221.873759630454,0.0,1.0
2016-01-28,12.94,12.94,12.94,12.94,3,5.94878818567076,5.94878818567076,5.94878818567076,5.94878818567076,6.52569881266042,0.0,1.0
2016-01-29,13.22,13.23,13.22,13.23,139,6.07751003203767,6.08210724083649,6.07751003203767,6.08210724083649,302.357378319933,0.0,1.0
2016-02-01,13.18,13.18,13.1,13.1,312,6.10716202879005,6.10716202879005,6.07009276002653,6.07009276002653,673.334026609197,0.1045,1.0
2016-02-02,13.02,13.02,12.97,12.97,500,6.03302349126301,6.03302349126301,6.00985519828581,6.00985519828581,1079.06094007884,0.0,1.0
2016-02-03,13.02,13.02,13.02,13.02,0,6.03302349126301,6.03302349126301,6.03302349126301,6.03302349126301,0,0.0,1.0
2016-02-04,13.02,13.02,13.02,13.02,10,6.03302349126301,6.03302349126301,6.03302349126301,6.03302349126301,21.5812188015768,0.0,1.0
2016-02-05,13.02,13.02,13.02,13.02,81,6.03302349126301,6.03302349126301,6.03302349126301,6.03302349126301,174.807872292772,0.0,1.0
2016-02-08,12.94,13.1,12.91,12.91,12207,5.99595422249949,6.07009276002653,5.98205324671317,5.98205324671317,26344.1937910848,0.0,1.0
2016-02-09,12.94,12.94,12.94,12.94,66,5.99595422249949,5.99595422249949,5.99595422249949,5.99595422249949,142.436044090407,0.0,1.0
2016-02-10,12.94,12.94,12.94,12.94,8,5.99595422249949,5.99595422249949,5.99595422249949,5.99595422249949,17.2649750412615,0.0,1.0
2016-02-11,12.5379,12.55,12.51,12.51,1555,5.80963481037684,5.81524153727732,5.79670690289556,5.79670690289556,3355.8795236452,0.0,1.0
2016-02-12,12.5,12.55,12.2253,12.48,14113,5.79207324430012,5.81524153727732,5.66478664268338,5.78280592710924,30457.5740946654,0.0,1.0
2016-02-16,12.5,12.5,12.5,12.5,2,5.79207324430012,5.79207324430012,5.79207324430012,5.79207324430012,4.31624376031537,0.0,1.0
2016-02-17,12.5,12.5,12.5,12.5,0,5.79207324430012,5.79207324430012,5.79207324430012,5.79207324430012,0,0.0,1.0
2016-02-18,12.996,12.996,12.996,12.996,114,6.02190271063395,6.02190271063395,6.02190271063395,6.02190271063395,246.025894337976,0.0,1.0
2016-02-19,12.99,13.24,12.88,13.24,932,6.01912251547669,6.13496398036269,5.96815227092685,6.13496398036269,2011.36959230696,0.0,1.0
2016-02-22,13.16,13.16,13.1582,13.1582,255,6.09789471159917,6.09789471159917,6.09706065305199,6.09706065305199,550.321079440209,0.0,1.0
2016-02-23,13.38,13.38,13.38,13.38,12,6.19983520069885,6.19983520069885,6.19983520069885,6.19983520069885,25.8974625618922,0.0,1.0
2016-02-24,13.16,13.16,13.16,13.16,7,6.09789471159917,6.09789471159917,6.09789471159917,6.09789471159917,15.1068531611038,0.0,1.0
2016-02-25,13.15,13.15,13.09,13.09,653,6.09326105300373,6.09326105300373,6.06545910143109,6.06545910143109,1409.25358774297,0.0,1.0
2016-02-26,13.2019,13.2019,13.2019,13.2019,502,6.11730974111406,6.11730974111406,6.11730974111406,6.11730974111406,1083.37718383916,0.0,1.0
2016-02-29,13.2019,13.2019,13.2019,13.2019,10,6.11730974111406,6.11730974111406,6.11730974111406,6.11730974111406,21.5812188015769,0.0,1.0
2016-03-01,13.0974,13.0974,13.0974,13.0974,4,6.11730974111406,6.11730974111406,6.11730974111406,6.11730974111406,8.56415682990396,0.1045,1.0
2016-03-02,13.5,13.5,13.4101,13.4689,1182,6.30534926817841,6.30534926817841,6.26336031268142,6.29082361171616,2530.70834323662,0.0,1.0
2016-03-03,13.5,13.5,13.5,13.5,0,6.30534926817841,6.30534926817841,6.30534926817841,6.30534926817841,0,0.0,1.0
2016-03-04,13.89,13.89,13.89,13.89,200,6.48750380259245,6.48750380259245,6.48750380259245,6.48750380259245,428.207841495198,0.0,1.0
2016-03-07,13.89,13.89,13.89,13.89,70,6.48750380259245,6.48750380259245,6.48750380259245,6.48750380259245,149.872744523319,0.0,1.0
2016-03-08,13.89,13.89,13.89,13.89,18,6.48750380259245,6.48750380259245,6.48750380259245,6.48750380259245,38.5387057345678,0.0,1.0
2016-03-09,13.6939,13.6939,13.6939,13.6939,147,6.3959127661858,6.3959127661858,6.3959127661858,6.3959127661858,314.73276349897,0.0,1.0
2016-03-10,13.72,13.72,13.7,13.71,475,6.40810310810428,6.40810310810428,6.3987618499292,6.40343247901674,1016.99362355109,0.0,1.0
2016-03-11,13.72,13.72,13.72,13.72,39,6.40810310810428,6.40810310810428,6.40810310810428,6.40810310810428,83.5005290915635,0.0,1.0
2016-03-14,13.72,13.72,13.72,13.72,73,6.40810310810428,6.40810310810428,6.40810310810428,6.40810310810428,156.295862145747,0.0,1.0
2016-03-15,13.72,13.72,13.72,13.72,80,6.40810310810428,6.40810310810428,6.40810310810428,6.40810310810428,171.283136598079,0.0,1.0
2016-03-16,13.72,13.72,13.72,13.72,1,6.40810310810428,6.40810310810428,6.40810310810428,6.40810310810428,2.14103920747599,0.0,1.0
2016-03-17,14.095,14.1999,14.095,14.1999,475,6.58325169888701,6.6322465980153,6.58325169888701,6.6322465980153,1016.99362355109,0.0,1.0
2016-03-18,14.13,14.23,14.13,14.23,748,6.5995989006934,6.64630519156879,6.5995989006934,6.64630519156879,1601.49732719204,0.0,1.0
2016-03-21,14.13,14.13,14.13,14.13,74,6.5995989006934,6.5995989006934,6.5995989006934,6.5995989006934,158.436901353223,0.0,1.0
2016-03-22,14.2832,14.2832,14.2483,14.2483,450,6.6711529383145,6.6711529383145,6.65485244279899,6.65485244279899,963.467643364196,0.0,1.0
2016-03-23,14.2832,14.2832,14.2832,14.2832,2,6.6711529383145,6.6711529383145,6.6711529383145,6.6711529383145,4.28207841495198,0.0,1.0
2016-03-24,14.1,14.1,14.1,14.1,110,6.58558701343078,6.58558701343078,6.58558701343078,6.58558701343078,235.514312822359,0.0,1.0
2016-03-28,13.9601,13.9601,13.9601,13.9601,1002,6.5202449124961,6.5202449124961,6.5202449124961,6.5202449124961,2145.32128589094,0.0,1.0
2016-03-29,13.9601,13.9601,13.9601,13.9601,11,6.5202449124961,6.5202449124961,6.5202449124961,6.5202449124961,23.5514312822359,0.0,1.0
2016-03-30,14.27,14.27,14.27,14.27,116,6.66498770791895,6.66498770791895,6.66498770791895,6.66498770791895,248.360548067215,0.0,1.0
2016-03-31,14.4299,14.4299,14.4299,14.4299,100,6.73967106702871,6.73967106702871,6.73967106702871,6.73967106702871,214.103920747599,0.0,1.0
2016-04-01,14.2791,14.2791,14.1878,14.1878,509,6.7180460543534,6.7180460543534,6.67509113389186,6.67509113389186,1081.87140147546,0.1045,1.0
2016-04-04,14.1674,14.381,14.1674,14.381,1084,6.66549332033856,6.76598807401421,6.66549332033856,6.76598807401421,2304.02475284754,0.0,1.0
2016-04-05,14.124,14.124,14.124,14.124,188,6.64507444248499,6.64507444248499,6.64507444248499,6.64507444248499,399.591008796437,0.0,1.0
2016-04-06,14.1064,14.15,14.1064,14.15,551,6.63679397589,6.65730694995487,6.63679397589,6.65730694995487,1171.14173322785,0.0,1.0
2016-04-07,14.1064,14.1064,14.1064,14.1064,60,6.63679397589,6.63679397589,6.63679397589,6.63679397589,127.529045360565,0.0,1.0
2016-04-08,14.3108,14.3283,14.2458,14.2458,5969,6.73296030384553,6.74119372233487,6.70237903517082,6.70237903517082,12687.0145292869,0.0,1.0
2016-04-11,14.34,14.34,14.3117,14.312,994,6.74669835069632,6.74669835069632,6.73338373679641,6.73352488111337,2112.73118480669,0.0,1.0
2016-04-12,14.43,14.44,14.3372,14.4,1156,6.78904164578437,6.79374645634971,6.74538100373802,6.77492721408835,2457.05960728022,0.0,1.0
2016-04-13,14.4395,14.5102,14.405,14.4885,1582,6.79351121582144,6.82677422651839,6.77727961937102,6.8165647875916,3362.51582934023,0.0,1.0
2016-04-14,14.497,14.5,14.48,14.48,2023,6.82056387657214,6.82197531974174,6.81256569861107,6.81256569861107,4299.85431274039,0.0,1.0
2016-04-15,14.51,14.52,14.48,14.48,2970,6.82668013030708,6.83138494087242,6.81256569861107,6.81256569861107,6312.68774534797,0.0,1.0
2016-04-18,14.5589,14.56,14.5,14.5,495,6.84968665397159,6.85020418313378,6.82197531974174,6.82197531974174,1052.11462422466,0.0,1.0
2016-04-19,14.65,14.67,14.65,14.65,847,6.89254747822183,6.90195709935251,6.89254747822183,6.89254747822183,1800.28502367331,0.0,1.0
2016-04-20,14.6599,14.89,14.6182,14.89,2568,6.89720524068152,7.00546293178997,6.87758618062405,7.00546293178997,5458.24314143218,0.0,1.0
2016-04-21,14.54,14.54,14.4518,14.4518,287,6.8407945620031,6.8407945620031,6.79929813281681,6.79929813281681,610.013933641369,0.0,1.0
2016-04-22,14.6199,14.63,14.497,14.5499,15388,6.87838599842016,6.88313785709115,6.82056387657214,6.84545232446279,32706.9491668062,0.0,1.0
2016-04-25,14.6,14.6,14.4945,14.4945,2079,6.86902342539513,6.86902342539513,6.81938767393081,6.81938767393081,4418.88142174358,0.0,1.0
2016-04-26,14.5804,14.5804,14.5804,14.5804,2080,6.85980199668707,6.85980199668707,6.85980199668707,6.85980199668707,4421.00690583292,0.0,1.0
2016-04-27,14.5804,14.5804,14.5804,14.5804,10,6.85980199668707,6.85980199668707,6.85980199668707,6.85980199668707,21.2548408934275,0.0,1.0
2016-04-28,14.69,14.75,14.61,14.71,12364,6.91136672048319,6.93959558387522,6.87372823596047,6.92077634161387,26279.4852806338,0.0,1.0
2016-04-29,14.69,14.69,14.69,14.69,1,6.91136672048319,6.91136672048319,6.91136672048319,6.91136672048319,2.12548408934275,0.0,1.0
2016-05-02,14.5499,14.5499,14.5499,14.5499,214,6.89273567064444,6.89273567064444,6.89273567064444,6.89273567064444,451.733353603111,0.1005,1.0
2016-05-03,14.3524,14.4001,14.3524,14.4001,1045,6.79917383895129,6.82177079779566,6.79917383895129,6.82177079779566,2205.8941799778,0.0,1.0
2016-05-04,14.318,14.318,14.318,14.318,200,6.78287749965891,6.78287749965891,6.78287749965891,6.78287749965891,422.180704301972,0.0,1.0
2016-05-05,14.49,14.5099,14.4708,14.5099,2678,6.8643591961208,6.87378643890912,6.85526356488784,6.87378643890912,5652.99963060341,0.0,1.0
2016-05-06,14.52,14.52,14.52,14.52,442,6.87857111992229,6.87857111992229,6.87857111992229,6.87857111992229,933.019356507359,0.0,1.0
2016-05-09,14.5624,14.5624,14.5491,14.5491,536,6.89865730556173,6.89865730556173,6.89235668600974,6.89235668600974,1131.44428752929,0.0,1.0
2016-05-10,14.5,14.5,14.5,14.5,1166,6.86909650405463,6.86909650405463,6.86909650405463,6.86909650405463,2461.3135060805,0.0,1.0
2016-05-11,14.6819,14.79,14.6819,14.79,318,6.95526813537101,7.00647843413572,6.95526813537101,7.00647843413572,671.267319840136,0.0,1.0
2016-05-12,14.91,14.91,14.91,14.91,4,7.06332612934169,7.06332612934169,7.06332612934169,7.06332612934169,8.44361408603945,0.0,1.0
2016-05-13,14.6,14.6,14.53,14.53,17,6.91646958339294,6.91646958339294,6.88330842785612,6.88330842785612,35.8853598656676,0.0,1.0
2016-05-16,14.75,14.76,14.74,14.76,359,6.9875292024004,6.99226651033423,6.98279189446657,6.99226651033423,757.81436422204,0.0,1.0
2016-05-17,14.68,14.74,14.68,14.74,694,6.95436804686358,6.98279189446657,6.95436804686358,6.98279189446657,1464.96704392784,0.0,1.0
2016-05-18,14.68,14.68,14.68,14.68,127,6.95436804686358,6.95436804686358,6.95436804686358,6.95436804686358,268.084747231753,0.0,1.0
2016-05-19,14.41,14.41,14.36,14.36,18,6.82646073265015,6.82646073265015,6.802774192981,6.802774192981,37.9962633871775,0.0,1.0
2016-05-20,14.4999,14.4999,14.4999,14.4999,611,6.86904913097529,6.86904913097529,6.86904913097529,6.86904913097529,1289.76205164253,0.0,1.0
2016-05-23,14.5199,14.548,14.5199,14.548,422,6.87852374684295,6.89183558213702,6.87852374684295,6.89183558213702,890.801286077162,0.0,1.0
2016-05-24,14.5699,14.5699,14.5699,14.5699,170,6.90221028651211,6.90221028651211,6.90221028651211,6.90221028651211,358.853598656676,0.0,1.0
2016-05-25,14.52,14.6392,14.52,14.637,353,6.87857111992229,6.93503983049355,6.87857111992229,6.93399762274811,745.148943092981,0.0,1.0
2016-05-26,14.57,14.57,14.57,14.57,156,6.90225765959144,6.90225765959144,6.90225765959144,6.90225765959144,329.300949355539,0.0,1.0
2016-05-27,14.57,14.57,14.57,14.57,90,6.90225765959144,6.90225765959144,6.90225765959144,6.90225765959144,189.981316935888,0.0,1.0
2016-05-31,14.67,14.72,14.67,14.6901,428,6.94963073892975,6.97331727859891,6.94963073892975,6.95915272787675,903.466707206221,0.0,1.0
2016-06-01,14.6,14.6,14.56,14.56,787,6.96407952812794,6.96407952812794,6.94499985818786,6.94499985818786,1649.92371979542,0.1005,1.0
2016-06-02,14.73,14.73,14.71,14.71,678,7.02608845543318,7.02608845543318,7.01654862046315,7.01654862046315,1421.4082363676,0.0,1.0
2016-06-03,14.7789,14.78,14.7789,14.78,508,7.04941335193493,7.04993804285828,7.04941335193493,7.04993804285828,1065.00794111318,0.0,1.0
2016-06-06,14.71,14.71,14.71,14.71,221,7.01654862046315,7.01654862046315,7.01654862046315,7.01654862046315,463.320383830735,0.0,1.0
2016-06-07,14.71,14.71,14.71,14.71,79,7.01654862046315,7.01654862046315,7.01654862046315,7.01654862046315,165.62131367705,0.0,1.0
2016-06-08,14.8899,14.9,14.8899,14.9,492,7.10235943601864,7.10717705267851,7.10235943601864,7.10717705267851,1031.46438391277,0.0,1.0
2016-06-09,14.93,14.93,14.835,14.9,1790,7.12148680513357,7.12148680513357,7.07617258902589,7.10717705267851,3752.68546179645,0.0,1.0
2016-06-10,14.8,14.83,14.8,14.83,1366,7.05947787782832,7.07378763028338,7.05947787782832,7.07378763028338,2863.78119598545,0.0,1.0
2016-06-13,14.8,14.8,14.71,14.75,1108,7.05947787782832,7.05947787782832,7.01654862046315,7.03562829040322,2322.89133612875,0.0,1.0
2016-06-14,14.8,14.8,14.8,14.8,6,7.05947787782832,7.05947787782832,7.05947787782832,7.05947787782832,12.5788339501557,0.0,1.0
2016-06-15,14.59,14.59,14.59,14.59,355,6.95930961064292,6.95930961064292,6.95930961064292,6.95930961064292,744.247675384212,0.0,1.0
2016-06-16,14.66,14.66,14.6399,14.6399,261,6.99269903303805,6.99269903303805,6.98311149889316,6.98311149889316,547.179276831773,0.0,1.0
2016-06-17,14.66,14.66,14.66,14.66,5,6.99269903303805,6.99269903303805,6.99269903303805,6.99269903303805,10.4823616251298,0.0,1.0
2016-06-20,14.8189,14.87,14.8189,14.86,823,7.068493021875,7.09286730022345,7.068493021875,7.08809738273843,1725.39672349636,0.0,1.0
2016-06-21,14.8258,14.8258,14.8258,14.8258,192,7.07178426493967,7.07178426493967,7.07178426493967,7.07178426493967,402.522686404982,0.0,1.0
2016-06-22,14.87,14.89,14.7986,14.87,14898,7.09286730022345,7.10240713519349,7.05881008938042,7.09286730022345,31233.2446982366,0.0,1.0
2016-06-23,15.109,15.16,14.9818,15.07,18937,7.20686832811541,7.23119490728901,7.14619497770597,7.18826564992384,39700.8964190164,0.0,1.0
2016-06-24,14.8299,14.9,14.72,14.83,14250,7.07373993110853,7.10717705267851,7.02131853794817,7.07378763028338,29874.7306316198,0.0,1.0
2016-06-27,14.61,14.74,14.61,14.74,3984,6.96884944561295,7.0308583729182,6.96884944561295,7.0308583729182,8352.34574290339,0.0,1.0
2016-06-28,14.87,14.87,14.76,14.79,2309,7.09286730022345,7.09286730022345,7.04039820788824,7.0547079603433,4840.75459848492,0.0,1.0
2016-06-29,15.07,15.07,15.07,15.07,1613,7.18826564992384,7.18826564992384,7.18826564992384,7.18826564992384,3381.60986026686,0.0,1.0
2016-06-30,15.02,15.15,15.02,15.08,4831,7.16441606249874,7.22642498980399,7.16441606249874,7.19303556740885,10128.0578022004,0.0,1.0
2016-07-01,15.14,15.1599,15.12,15.14,1278,7.26959274304341,7.27914788806234,7.25998958222037,7.26959274304341,2661.62365402324,0.1005,1.0
2016-07-05,15.33,15.33,15.33,15.33,613,7.36082277086232,7.36082277086232,7.36082277086232,7.36082277086232,1276.66298897985,0.0,1.0
2016-07-06,15.02,15.11,15.02,15.03,3445,7.21197377810515,7.25518800180885,7.21197377810515,7.21677535851668,7174.72103920974,0.0,1.0
2016-07-07,14.97,15.1199,14.97,15.1199,1934,7.18796587604755,7.25994156641625,7.18796587604755,7.25994156641625,4027.84049051716,0.0,1.0
2016-07-08,15.155,15.1601,15.155,15.1601,423,7.27679511366069,7.27924391967057,7.27679511366069,7.27924391967057,880.959941824592,0.0,1.0
2016-07-11,15.2592,16.58,15.11,16.58,2840,7.32682758154875,7.96102032230249,7.25518800180885,7.96102032230249,5914.71923116274,0.0,1.0
2016-07-12,15.306,15.36,15.306,15.3383,1587,7.34929897787467,7.37522751209688,7.34929897787467,7.36480808260388,3305.16176755467,0.0,1.0
2016-07-13,15.3199,15.3499,15.16,15.26,3062,7.35597317464668,7.37037791588125,7.27919590386645,7.32721170798167,6377.06700204941,0.0,1.0
2016-07-14,15.3199,15.3199,15.3199,15.3199,8,7.35597317464668,7.35597317464668,7.35597317464668,7.35597317464668,16.6611809328528,0.0,1.0
2016-07-15,15.1901,15.31,15.1901,15.31,209,7.29364866090513,7.35121961003928,7.29364866090513,7.35121961003928,435.27335187078,0.0,1.0
2016-07-18,15.4599,15.4599,15.355,15.44,5202,7.42319530040798,7.42319530040798,7.37282672189112,7.41364015538905,10833.9329015875,0.0,1.0
2016-07-19,15.47,15.47,15.398,15.398,4238,7.42804489662362,7.42804489662362,7.39347351766066,7.39347351766066,8826.26059917877,0.0,1.0
2016-07-20,15.516,15.516,15.44,15.44,1096,7.45013216651662,7.45013216651662,7.41364015538905,7.41364015538905,2282.58178780083,0.0,1.0
2016-07-21,15.447,15.541,15.447,15.541,463,7.41700126167712,7.46213611754542,7.41700126167712,7.46213611754542,964.265846488856,0.0,1.0
2016-07-22,15.546,15.61,15.4799,15.4799,3019,7.46453690775118,7.49526702238492,7.43279846123102,7.43279846123102,6287.51315453533,0.0,1.0
2016-07-25,15.57,15.58,15.4501,15.4501,2855,7.47606070073883,7.48086228115035,7.41848975160469,7.41848975160469,5945.95894541185,0.0,1.0
2016-07-26,15.6,15.6,15.6,15.6,500,7.4904654419734,7.4904654419734,7.4904654419734,7.4904654419734,1041.3238083033,0.0,1.0
2016-07-27,15.56,15.6099,15.5599,15.6099,3608,7.47125912032731,7.4952190065808,7.4712111045232,7.4952190065808,7514.19260071661,0.0,1.0
2016-07-28,15.56,15.56,15.56,15.56,152,7.47125912032731,7.47125912032731,7.47125912032731,7.47125912032731,316.562437724203,0.0,1.0
2016-07-29,15.67,15.68,15.5336,15.56,7204,7.52407650485405,7.52887808526557,7.45858294804089,7.47125912032731,15003.3934300339,0.0,1.0
2016-08-01,15.5397,15.5599,15.52,15.52,4759,7.50904755816598,7.5188085420122,7.49952818283082,7.49952818283082,9848.57689702294,0.099,1.0
2016-08-02,15.5276,15.5999,15.5,15.54,4051,7.5032006321987,7.53813722289578,7.48986384238903,7.50919252327261,8383.39672406806,0.0,1.0
2016-08-03,15.47,15.49,15.3905,15.43,1123,7.47536733172634,7.48503167216813,7.43695157847021,7.45603865084275,2324.00753422079,0.0,1.0
2016-08-04,15.4377,15.61,15.4377,15.61,813,7.45975942191284,7.54301771481888,7.45975942191284,7.54301771481888,1682.47384267276,0.0,1.0
2016-08-05,15.438,15.59,15.438,15.54,4833,7.45990438701947,7.53335337437709,7.45990438701947,7.50919252327261,10001.717197586,0.0,1.0
2016-08-08,15.55,15.6,15.38,15.38,6521,7.51402469349351,7.53818554459799,7.43187779973827,7.43187779973827,13494.9716212411,0.0,1.0
2016-08-09,15.63,15.63,15.5176,15.5176,1534,7.55268205526068,7.55268205526068,7.4983684619778,7.4983684619778,3174.55704140222,0.0,1.0
2016-08-10,15.552,15.6065,15.552,15.6,1529,7.51499112753769,7.54132645524157,7.51499112753769,7.53818554459799,3164.20972379661,0.0,1.0
2016-08-11,15.5594,15.9,15.5594,15.9,1778,7.51856693350115,7.68315065122487,7.51856693350115,7.68315065122487,3679.50614055616,0.0,1.0
2016-08-12,15.6674,15.7,15.6674,15.6962,1574,7.57075437188683,7.58650724680695,7.57075437188683,7.58467102212301,3257.33558224713,0.0,1.0
2016-08-15,15.71,15.79,15.7,15.79,1990,7.59133941702785,7.62999677879501,7.58650724680695,7.62999677879501,4118.23240703417,0.0,1.0
2016-08-16,15.65,15.6599,15.5925,15.6599,2140,7.56234639570247,7.56713024422116,7.53456141693232,7.56713024422116,4428.65193520258,0.0,1.0
2016-08-17,15.6,15.7,15.5384,15.7,1527,7.53818554459799,7.58650724680695,7.50841937603727,7.58650724680695,3160.07079675436,0.0,1.0
2016-08-18,15.7399,15.77,15.675,15.71,3939,7.60578760598833,7.62033243835322,7.57442682125471,7.59133941702785,8151.61680970231,0.0,1.0
2016-08-19,15.698,15.78,15.66,15.78,2337,7.58554081276277,7.62516460857412,7.56717856592337,7.62516460857412,4836.33624886375,0.0,1.0
2016-08-22,15.665,15.81,15.665,15.81,4069,7.56959465103381,7.63966111923681,7.56959465103381,7.63966111923681,8420.64706744827,0.0,1.0
2016-08-23,15.82,15.82,15.724,15.79,4641,7.6444932894577,7.6444932894577,7.5981044553371,7.62999677879501,9604.38020153046,0.0,1.0
2016-08-24,15.75,15.75,15.7213,15.7213,3612,7.61066809791143,7.61066809791143,7.59679976937746,7.59679976937746,7474.9022382952,0.0,1.0
2016-08-25,15.65,15.76,15.65,15.76,1328,7.56234639570247,7.61550026813233,7.56234639570247,7.61550026813233,2748.24755605095,0.0,1.0
2016-08-26,15.65,15.65,15.65,15.65,8,7.56234639570247,7.56234639570247,7.56234639570247,7.56234639570247,16.5557081689816,0.0,1.0
2016-08-29,15.6742,15.6897,15.6417,15.6417,2543,7.57404024763704,7.58153011147943,7.55833569441913,7.55833569441913,5262.64573421503,0.0,1.0
2016-08-30,15.736,15.76,15.6961,15.7307,5331,7.60390305960218,7.61550026813233,7.5846227004208,7.6013420093851,11032.3100311051,0.0,1.0
2016-08-31,15.72,15.77,15.71,15.77,3424,7.59617158724874,7.62033243835322,7.59133941702785,7.62033243835322,7085.84309632413,0.0,1.0
2016-09-01,15.59,15.74,15.58,15.74,1727,7.58119185956397,7.65413469336349,7.57632900397733,7.65413469336349,3551.4112422883,0.099,1.0
2016-09-02,15.7083,15.85,15.58,15.85,1732,7.63871944115386,7.70762610481647,7.57632900397733,7.70762610481647,3561.69326673036,0.0,1.0
2016-09-06,15.9,15.9,15.7472,15.8,9598,7.73194038274965,7.73194038274965,7.65763594938587,7.6833118268833,19737.3741189827,0.0,1.0
2016-09-07,15.97,15.97,15.8858,15.9399,4376,7.7659803718561,7.7659803718561,7.72503512781663,7.75134317654032,8998.82779169287,0.0,1.0
2016-09-08,15.96,15.98,15.9296,15.98,983,7.76111751626946,7.77084322744273,7.74633443528609,7.77084322744273,2021.44600530944,0.0,1.0
2016-09-09,15.58,15.71,15.58,15.7099,9257,7.57632900397733,7.63954612660359,7.57632900397733,7.63949749804772,19036.140052034,0.0,1.0
2016-09-12,15.63,15.63,15.32,15.41,5541,7.60064328191051,7.60064328191051,7.44989475872482,7.49366045900454,11394.5394866934,0.0,1.0
2016-09-13,15.3699,15.3699,15.3699,15.3699,558,7.47416040810213,7.47416040810213,7.47416040810213,7.47416040810213,1147.47392773415,0.0,1.0
2016-09-14,15.1718,15.31,15.16,15.16,1153,7.37782723893089,7.44503190313819,7.37208906933866,7.37208906933866,2371.03483633955,0.0,1.0
2016-09-15,15.4,15.55,15.3899,15.55,422,7.4887976034179,7.56174043721743,7.4838861192754,7.56174043721743,867.802862910053,0.0,1.0
2016-09-16,15.37,15.42,15.2527,15.37,3974,7.47420903665799,7.49852331459117,7.41716774062677,7.47420903665799,8172.15302655108,0.0,1.0
2016-09-19,15.43,15.51,15.38,15.38,1122,7.50338617017781,7.54228901487089,7.47907189224463,7.47907189224463,2307.28628479877,0.0,1.0
2016-09-20,15.54,15.58,15.54,15.57,997,7.55687758163079,7.57632900397733,7.55687758163079,7.5714661483907,2050.23567374721,0.0,1.0
2016-09-21,15.604,15.604,15.453,15.5199,935,7.58799985738525,7.58799985738525,7.51457073802707,7.54710324190165,1922.73857066564,0.0,1.0
2016-09-22,15.68,15.7552,15.676,15.7552,5123,7.62495755984368,7.66152623385518,7.62301241760903,7.66152623385518,10534.962243337,0.0,1.0
2016-09-23,15.77,15.94,15.715,15.94,4164,7.66872326012339,7.75139180509619,7.6419775543969,7.75139180509619,8562.86995534944,0.0,1.0
2016-09-26,15.765,15.94,15.74,15.94,26031,7.66629183233008,7.75139180509619,7.65413469336349,7.75139180509619,53530.2756502644,0.0,1.0
2016-09-27,15.75,15.7699,15.69,15.69,32241,7.65899754895013,7.66867463156753,7.62982041543032,7.62982041543032,66300.5500073057,0.0,1.0
2016-09-28,15.76,15.88,15.6419,15.88,44671,7.66386040453676,7.72221467157638,7.6064300800586,7.72221467157638,91861.6627702725,0.0,1.0
2016-09-29,15.6,15.7,15.6,15.7,1338,7.5860547151506,7.63468327101695,7.5860547151506,7.63468327101695,2751.46974069586,0.0,1.0
2016-09-30,15.66,15.75,15.65,15.75,12146,7.61523184867041,7.65899754895013,7.61036899308378,7.65899754895013,24977.0937746576,0.0,1.0
2016-10-03,15.49,15.555,15.378,15.555,7507,7.5807055740053,7.61251615259215,7.52589350013257,7.61251615259215,15339.3940530738,0.099,1.0
2016-10-04,15.245,15.44,15.2116,15.44,5414,7.4608041624087,7.55623589816926,7.44445841895023,7.55623589816926,11062.6720931586,0.0,1.0
2016-10-05,15.27,15.3699,15.2225,15.3699,3193,7.47303900032672,7.52192941264713,7.44979280828249,7.52192941264713,6524.40191973685,0.0,1.0
2016-10-06,15.25,15.2566,15.1947,15.2566,2136,7.46325112999231,7.46648112720267,7.43618766851765,7.46648112720267,4364.58581289004,0.0,1.0
2016-10-07,15.16,15.23,15.16,15.23,2475,7.41920571348744,7.45346325965789,7.41920571348744,7.45346325965789,5057.27990959871,0.0,1.0
2016-10-10,15.32,15.3299,15.221,15.2314,9859,7.49750867616276,7.5023536719783,7.4490587180074,7.4541484105813,20145.3424762561,0.0,1.0
2016-10-11,15.186,15.23,15.0519,15.2264,3155,7.43192994492218,7.45346325965789,7.36630227432992,7.4517014429977,6446.75479385209,0.0,1.0
2016-10-12,15.25,15.2608,15.237,15.237,973,7.46325112999231,7.46853657997289,7.45688901427494,7.45688901427494,1988.17509173315,0.0,1.0
2016-10-13,15.2346,15.25,15.1498,15.1498,1616,7.45571446983481,7.46325112999231,7.41421389961688,7.41421389961688,3302.04619551981,0.0,1.0
2016-10-14,15.19,15.19,15.0927,15.1723,879,7.43388751898906,7.43388751898906,7.38626952981213,7.4252252537431,1796.1006224393,0.0,1.0
2016-10-17,15.1499,15.34,15.09,15.34,3810,7.41426283896856,7.50729654649718,7.38494816731698,7.50729654649718,7785.14604265498,0.0,1.0
2016-10-18,15.22,15.2272,15.1153,15.19,1776,7.44856932449068,7.45209295781107,7.39732982329001,7.43388751898906,3628.98146240296,0.0,1.0
2016-10-19,15.21,15.3,15.138,15.23,8687,7.44367538932348,7.48772080582835,7.40843905611958,7.45346325965789,17750.541646337,0.0,1.0
2016-10-20,15.28,15.41,15.21,15.41,2892,7.47793293549393,7.54155409266764,7.44367538932348,7.54155409266764,5909.35494891292,0.0,1.0
2016-10-21,15.255,15.2699,15.1984,15.21,5701,7.46569809757591,7.47299006097505,7.43799842452951,7.44367538932348,11649.1122281302,0.0,1.0
2016-10-24,15.306,15.306,15.1628,15.1628,2065,7.49065716692867,7.49065716692867,7.42057601533425,7.42057601533425,4219.50828821065,0.0,1.0
2016-10-25,15.311,15.311,15.311,15.311,2091,7.49310413451228,7.49310413451228,7.49310413451228,7.49310413451228,4272.63526907915,0.0,1.0
2016-10-26,15.311,15.311,15.311,15.311,22,7.49310413451228,7.49310413451228,7.49310413451228,7.49310413451228,44.953599196433,0.0,1.0
2016-10-27,15.0829,15.12,15.0105,15.12,2867,7.38147347334826,7.3996299728186,7.34604138273767,7.3996299728186,5858.27131346243,0.0,1.0
2016-10-28,14.94,15.11,14.94,15.06,2822,7.31153913980886,7.39473603765139,7.31153913980886,7.37026636181536,5766.32076965154,0.0,1.0
2016-10-31,15.0234,15.0234,15.0234,15.0234,335,7.35235455910337,7.35235455910337,7.35235455910337,7.35235455910337,684.520715036594,0.0,1.0
2016-11-01,14.7341,14.8,14.7341,14.8,643,7.2592229728714,7.29169070377538,7.2592229728714,7.29169070377538,1305.10198342241,0.099,1.0
2016-11-02,14.58,14.58,14.58,14.58,371,7.18330070682736,7.18330070682736,7.18330070682736,7.18330070682736,753.021517651189,0.0,1.0
2016-11-03,14.55,14.6382,14.55,14.6382,1459,7.16852025269809,7.21197478783816,7.16852025269809,7.21197478783816,2961.34338073608,0.0,1.0
2016-11-04,14.55,14.55,14.4001,14.55,2459,7.16852025269809,7.16852025269809,7.09466725023215,7.16852025269809,4991.05097548322,0.0,1.0
2016-11-07,14.7181,14.7181,14.644,14.7,1654,7.25134006400246,7.25134006400246,7.21483234230315,7.24242252334446,3357.13636171177,0.0,1.0
2016-11-08,14.7,14.7,14.69,14.69,535,7.24242252334446,7.24242252334446,7.23749570530137,7.23749570530137,1085.89356318972,0.0,1.0
2016-11-09,14.664,14.779,14.33,14.33,4152,7.22468597838933,7.28134438588488,7.06013025575008,7.06013025575008,8427.34593339013,0.0,1.0
2016-11-10,14.6,14.91,14.45,14.91,21966,7.19315434291355,7.34588570224938,7.11925207226717,7.34588570224938,44584.5570262157,0.0,1.0
2016-11-11,14.6,14.6,14.6,14.6,14,7.19315434291355,7.19315434291355,7.19315434291355,7.19315434291355,28.41590632646,0.0,1.0
2016-11-14,14.3785,14.4784,14.05,14.05,9929,7.08402532325907,7.13324423550955,6.92217935054352,6.92217935054352,20152.9667082444,0.0,1.0
2016-11-15,14.5838,14.5838,14.4826,14.4826,1853,7.18517289768374,7.18517289768374,7.13531349908765,7.13531349908765,3761.04817306645,0.0,1.0
2016-11-16,14.46,14.5,14.31,14.31,4193,7.12417889031027,7.14388616248263,7.05027661966389,7.05027661966389,8510.56394477475,0.0,1.0
2016-11-17,14.63,14.734,14.14,14.734,22443,7.20793479704282,7.25917370469097,6.96652071293134,7.25917370469097,45552.7275489101,0.0,1.0
2016-11-18,14.425,14.43,14.39,14.43,3660,7.10693502715945,7.10939843618099,7.08969116400863,7.10939843618099,7428.72979677453,0.0,1.0
2016-11-21,14.79,14.8173,14.65,14.67,8724,7.28676388573228,7.30021409898992,7.217788433129,7.22764206921519,17707.1690565741,0.0,1.0
2016-11-22,14.8551,14.93,14.8101,14.93,2245,7.31883747119281,7.35573933833556,7.2966667899989,7.35573933833556,4556.69355020733,0.0,1.0
2016-11-23,14.8252,14.826,14.75,14.75,3020,7.30410628524397,7.30450043068741,7.26705661355992,7.26705661355992,6129.71693613636,0.0,1.0
2016-11-25,14.7421,14.7804,14.7421,14.7788,1540,7.26316442730588,7.28203414041092,7.26316442730588,7.28124584952402,3125.74969591059,0.0,1.0
2016-11-28,14.82,14.8348,14.82,14.8348,353,7.30154433986156,7.30883603056533,7.30154433986156,7.30883603056533,716.48678094574,0.0,1.0
2016-11-29,14.8779,14.96,14.8779,14.96,278,7.33007061633106,7.37051979246484,7.33007061633106,7.37051979246484,564.258711339705,0.0,1.0
2016-11-30,14.7815,14.7949,14.7815,14.7949,838,7.28257609039566,7.2891780265734,7.28257609039566,7.2891780265734,1700.8949643981,0.0,1.0
2016-12-01,14.5793,14.64,14.5793,14.64,2797,7.23173132819095,7.26184018743805,7.23173132819095,7.26184018743805,5638.80214147846,0.099,1.0
2016-12-02,14.636,14.636,14.636,14.636,416,7.25985607809722,7.25985607809722,7.25985607809722,7.25985607809722,838.663457581351,0.0,1.0
2016-12-05,14.6613,14.705,14.53,14.63,22375,7.27240556967797,7.29408196422654,7.20727718056522,7.25687991408597,45108.4011139008,0.0,1.0
2016-12-06,14.7773,14.7773,14.7773,14.7773,169,7.32994474056204,7.32994474056204,7.32994474056204,7.32994474056204,340.707029642424,0.0,1.0
2016-12-07,14.82,15.21,14.8095,15.21,3481,7.3511251077754,7.54457576850633,7.34591682075572,7.54457576850633,7017.75840346318,0.0,1.0
2016-12-08,14.94,15.06,14.9376,15.06,1196,7.4106483880003,7.47017166822521,7.40945792239581,7.47017166822521,2411.15744054639,0.0,1.0
2016-12-09,14.95,14.95,14.95,14.95,265,7.41560866135238,7.41560866135238,7.41560866135238,7.41560866135238,534.244750622736,0.0,1.0
2016-12-12,15.072,15.072,14.9201,14.95,2182,7.4761239962477,7.4761239962477,7.40077744402967,7.41560866135238,4398.95111644833,0.0,1.0
2016-12-13,14.91,15.148,14.9,15.148,1868,7.39576756794408,7.51382207372347,7.390807294592,7.51382207372347,3765.92148740857,0.0,1.0
2016-12-14,14.934,15.03,14.934,14.97,1793,7.40767222398906,7.45529084816898,7.40767222398906,7.42552920805653,3614.7201428927,0.0,1.0
2016-12-15,14.7,14.93,14.7,14.93,1365,7.2916018275505,7.40568811464823,7.2916018275505,7.40568811464823,2751.86447018881,0.0,1.0
2016-12-16,14.87,14.95,14.8576,14.8576,2636,7.37592647453578,7.41560866135238,7.3697757355792,7.3697757355792,5314.22325525106,0.0,1.0
2016-12-19,14.96,15.0,14.96,15.0,1051,7.42056893470445,7.44041002811275,7.42056893470445,7.44041002811275,2118.83484114904,0.0,1.0
2016-12-20,14.9589,15.0499,14.9589,14.9727,3278,7.42002330463573,7.46516179213961,7.42002330463573,7.42686848186159,6608.50676430689,0.0,1.0
2016-12-21,14.8801,14.8801,14.71,14.71,1151,7.38093635062137,7.38093635062137,7.29656210090257,7.29656210090257,2320.43663383686,0.0,1.0
2016-12-22,15.1155,15.1155,15.0378,15.0378,652,7.49770118532922,7.49770118532922,7.4591598613836,7.4591598613836,1314.44368832462,0.0,1.0
2016-12-23,15.05,15.05,15.0256,15.0349,1168,7.46521139487313,7.46521139487313,7.45310832789407,7.4577213821115,2354.70893859379,0.0,1.0
2016-12-27,15.1,15.16,15.1,15.16,509,7.49001276163351,7.51977440174596,7.49001276163351,7.51977440174596,1026.15312478103,0.0,1.0
2016-12-28,14.78,14.9,14.78,14.8349,6448,7.38560744003702,7.44557177649199,7.38560744003702,7.41304112396517,12903.6698435088,0.109517,1.0
2016-12-29,14.9424,15.0199,14.9258,14.95,2306,7.46675917537275,7.50548614266658,7.45846410882981,7.47055691668156,4614.74296822756,0.0,1.0
2016-12-30,14.87,14.9497,14.87,14.9497,2907,7.43058069237825,7.47040700584042,7.43058069237825,7.47040700584042,5817.457852835,0.0,1.0
2017-01-03,14.94,15.21,14.94,15.21,3343,7.46555988864365,7.60047964566733,7.46555988864365,7.60047964566733,6689.97647128566,0.0,1.0
2017-01-04,15.1501,15.21,15.1501,15.21,4263,7.57054744772022,7.60047964566733,7.57054744772022,7.60047964566733,8531.07080379622,0.0,1.0
2017-01-05,15.2634,15.28,15.2541,15.2541,2006,7.62716377538979,7.63545884193273,7.62251653931453,7.62251653931453,4014.38612066977,0.0,1.0
2017-01-06,15.41,15.41,15.2599,15.38,2637,7.70042020642561,7.70042020642561,7.62541481557652,7.68542912231187,5277.13669003299,0.0,1.0
2017-01-09,15.3106,15.3106,15.28,15.31,2342,7.65074974772874,7.65074974772874,7.63545884193273,7.65044992604647,4686.7857899345,0.0,1.0
2017-01-10,15.2733,15.2733,15.2733,15.2733,141,7.63211083314732,7.63211083314732,7.63211083314732,7.63211083314732,282.167718352162,0.0,1.0
2017-01-11,15.3372,15.3499,15.15,15.15,818,7.66404184230959,7.67038806791775,7.57049747743984,7.57049747743984,1636.97300434091,0.0,1.0
2017-01-12,15.17,15.17,15.17,15.17,112,7.58049153351567,7.58049153351567,7.58049153351567,7.58049153351567,224.133223088242,0.0,1.0
2017-01-13,15.17,15.17,15.17,15.17,124,7.58049153351567,7.58049153351567,7.58049153351567,7.58049153351567,248.147496990554,0.0,1.0
2017-01-17,15.35,15.55,15.2778,15.55,5211,7.67043803819812,7.77037859895641,7.63435949576438,7.77037859895641,10428.1984420789,0.0,1.0
2017-01-18,15.38,15.4,15.26,15.3999,16073,7.68542912231187,7.6954231783877,7.6254647858569,7.69537320810732,32165.1187026546,0.0,1.0
2017-01-19,15.24,15.3,15.2084,15.3,2281,7.61547072978107,7.64545289800856,7.59968012118126,7.64545289800856,4564.71323093108,0.0,1.0
2017-01-20,15.255,15.29,15.255,15.255,1656,7.62296627183794,7.64045586997064,7.62296627183794,7.62296627183794,3313.96979851901,0.0,1.0
2017-01-23,15.36,15.36,15.21,15.3,5939,7.67543506623604,7.67543506623604,7.60047964566733,7.64545289800856,11885.0643921524,0.0,1.0
2017-01-24,15.41,15.41,15.3076,15.3076,3127,7.70042020642561,7.70042020642561,7.64925063931737,7.64925063931737,6257.71954104405,0.0,1.0
2017-01-25,15.369,15.369,15.3,15.3011,1874,7.67993239147016,7.67993239147016,7.64545289800856,7.64600257109273,3750.22910774434,0.0,1.0
2017-01-26,15.44,15.44,15.26,15.26,2164,7.71541129053935,7.71541129053935,7.6254647858569,7.6254647858569,4330.57406038354,0.0,1.0
2017-01-27,15.345,15.61,15.25,15.61,4161,7.66793952417917,7.80036076718389,7.62046775781898,7.80036076718389,8326.94947562657,0.0,1.0
2017-01-30,15.32,15.34,15.2105,15.34,7899,7.65544695408438,7.66544101016021,7.60072949706922,7.66544101016021,15807.3957961967,0.0,1.0
2017-01-31,15.34,15.34,15.2355,15.2355,912,7.66544101016021,7.66544101016021,7.61322206716401,7.61322206716401,1825.08481657569,0.0,1.0
2017-02-01,15.18,15.23,15.1507,15.23,4659,7.63495913912894,7.66010722588496,7.62022236028991,7.66010722588496,9263.13012437009,0.099,1.0
2017-02-02,15.1795,15.4,15.1601,15.4,2147,7.63470765826138,7.74561072085544,7.62495020060004,7.74561072085544,4268.7143973004,0.0,1.0
2017-02-03,15.32,15.41,15.28,15.41,3831,7.7053737820458,7.75064033820665,7.68525531264098,7.75064033820665,7616.88162834553,0.0,1.0
2017-02-06,15.4052,15.4052,15.35,15.39,2420,7.74822612187807,7.74822612187807,7.72046263409942,7.74058110350424,4811.4992275114,0.0,1.0
2017-02-07,15.4155,15.57,15.344,15.57,5600,7.75340662774981,7.83111421582592,7.71744486368869,7.83111421582592,11134.0477991999,0.0,1.0
2017-02-08,15.327,15.4141,15.2448,15.25,1308,7.70889451419165,7.75270248132064,7.66755105956474,7.67016646058737,2600.5954502417,0.0,1.0
2017-02-09,15.4234,15.5,15.4234,15.5,411,7.75738002545726,7.79590689436749,7.75738002545726,7.79590689436749,817.159579548424,0.0,1.0
2017-02-10,15.5151,15.5151,15.5151,15.5151,150,7.80350161656781,7.80350161656781,7.80350161656781,7.80350161656781,298.233423192856,0.0,1.0
2017-02-13,15.5,15.5596,15.5,15.52,4046,7.79590689436749,7.82588341378067,7.79590689436749,7.8059661290699,8044.34953492196,0.0,1.0
2017-02-14,15.42,15.7,15.42,15.7,9258,7.75566995555785,7.89649924139159,7.75566995555785,7.89649924139159,18406.966879463,0.0,1.0
2017-02-15,15.58,15.58,15.44,15.4784,11991,7.83614383317713,7.83614383317713,7.76572919026026,7.78504292088889,23840.7798500369,0.0,1.0
2017-02-16,15.56,15.75,15.44,15.75,31145,7.82608459847472,7.92164732814761,7.76572919026026,7.92164732814761,61923.1997689432,0.0,1.0
2017-02-17,15.505,15.55,15.4401,15.5491,13283,7.79842170304309,7.82105498112351,7.76577948643377,7.82060231556191,26409.563735138,0.0,1.0
2017-02-21,15.594,15.62,15.41,15.41,32342,7.84318529746881,7.85626230258195,7.75064033820665,7.75064033820665,64303.1024860223,0.0,1.0
2017-02-22,15.51,15.5392,15.5,15.5118,1556,7.80093651171869,7.81562299438421,7.79590689436749,7.80184184284191,3093.67470992056,0.0,1.0
2017-02-23,15.57,15.65,15.5101,15.625,36737,7.83111421582592,7.87135115463556,7.80098680789221,7.85877711125755,73041.3417855729,0.0,1.0
2017-02-24,15.55,15.5945,15.4218,15.56,30796,7.82105498112351,7.84343677833638,7.75657528668107,7.82608459847472,61229.3100043146,0.0,1.0
2017-02-27,15.63,15.65,15.47,15.61,12663,7.86129191993315,7.87135115463556,7.78081804231388,7.85123268523074,25176.8655859409,0.0,1.0
2017-02-28,15.6,15.63,15.545,15.63,14372,7.84620306787954,7.86129191993315,7.81854017244791,7.86129191993315,28574.7383875181,0.0,1.0
2017-03-01,15.533,15.59,15.35,15.5555,5312,7.86104043906559,7.88988736528891,7.76842662329601,7.87242738362743,10496.2309556326,0.0965,1.0
2017-03-02,15.4437,15.47,15.35,15.385,31069,7.81584692131573,7.82915699429246,7.76842662329601,7.78613964816997,61390.700218477,0.0,1.0
2017-03-03,15.48,15.58,15.375,15.58,14983,7.83421785854216,7.8848265010392,7.78107878392027,7.8848265010392,29605.6152876964,0.0,1.0
2017-03-06,15.29,15.48,15.26,15.48,9473,7.73806143779778,7.83421785854216,7.72287884504867,7.83421785854216,18718.1468077386,0.0,1.0
2017-03-07,15.37,15.55,15.37,15.55,3868,7.77854835179541,7.86964390829009,7.77854835179541,7.86964390829009,7642.9633539885,0.0,1.0
2017-03-08,15.21,15.41,15.21,15.37,31164,7.69757452380015,7.79879180879423,7.69757452380015,7.77854835179541,61578.4151922693,0.0,1.0
2017-03-09,15.06,15.2216,15.06,15.21,5418,7.62166156005458,7.7034451263298,7.62166156005458,7.69757452380015,10705.681347443,0.0,1.0
2017-03-10,15.16,15.22,15.1274,15.16,5508,7.67227020255163,7.70263538804985,7.65577178509759,7.67227020255163,10883.5165857727,0.0,1.0
2017-03-13,15.14,15.34,15.13,15.34,5019,7.66214847405222,7.7633657590463,7.65708760980251,7.7633657590463,9917.27845751506,0.0,1.0
2017-03-14,15.11,15.29,15.06,15.29,16201,7.6469658813031,7.73806143779778,7.62166156005458,7.73806143779778,32012.3188464239,0.0,1.0
2017-03-15,15.26,15.3174,15.1412,15.2697,14913,7.72287884504867,7.75192820584197,7.66275577776218,7.72778788337088,29467.2989912178,0.0,1.0
2017-03-16,15.42,15.42,15.2948,15.39,2978,7.80385267304394,7.80385267304394,7.74049065263764,7.78867008029482,5884.37044161782,0.0,1.0
2017-03-17,15.41,15.42,14.9825,15.42,6774,7.79879180879423,7.80385267304394,7.58243986211937,7.80385267304394,13385.0656049426,0.0,1.0
2017-03-20,15.477,15.495,15.38,15.38,3680,7.83269959926725,7.84180915491672,7.78360921604512,7.78360921604512,7271.48530058885,0.0,1.0
2017-03-21,15.3,15.4899,15.3,15.47,10716,7.74312230204749,7.83922811414937,7.74312230204749,7.82915699429246,21174.2490437799,0.0,1.0
2017-03-22,15.26,15.4358,15.26,15.3,7810,7.72287884504867,7.81184883855847,7.72287884504867,7.74312230204749,15432.1467928258,0.0,1.0
2017-03-23,15.353,15.353,15.353,15.353,332,7.76994488257092,7.76994488257092,7.76994488257092,7.76994488257092,656.014434727037,0.0,1.0
2017-03-24,15.3,15.4246,15.3,15.3548,1507,7.74312230204749,7.8061806705988,7.74312230204749,7.77085583813586,2977.75226847484,0.0,1.0
2017-03-27,15.3906,15.3906,15.2917,15.2917,667,7.78897373214981,7.78897373214981,7.73892178472023,7.73892178472023,1317.95671073173,0.0,1.0
2017-03-28,15.45,15.4764,15.3947,15.4,2344,7.81903526579305,7.83239594741227,7.79104868649218,7.79373094454453,4631.61998494029,0.0,1.0
2017-03-29,15.5736,15.59,15.46,15.46,8440,7.88158754791939,7.88988736528891,7.82409613004275,7.82409613004275,16676.9934611331,0.0,1.0
2017-03-30,15.56,15.63,15.54,15.6,12539,7.8747047725398,7.91013082228773,7.86458304404039,7.89494822953861,24776.400593501,0.0,1.0
2017-03-31,15.5889,15.5889,15.5889,15.5889,1715,7.88933067022144,7.88933067022144,7.88933067022144,7.88933067022144,3388.74926372551,0.0,1.0
2017-04-03,15.46,15.46,15.23,15.23,7398,7.87166825398997,7.87166825398997,7.75456064089698,7.75456064089698,14529.7129286447,0.094,1.0
2017-04-04,15.5,15.66,15.5,15.66,413,7.89203479539745,7.97350096102736,7.89203479539745,7.97350096102736,811.13428487838,0.0,1.0
2017-04-05,15.4218,15.56,15.1785,15.5499,18812,7.85221820694583,7.92258460750867,7.72833871883485,7.91744205580328,36946.8720753803,0.0,1.0
2017-04-06,15.4355,15.4399,15.4213,15.4399,2715,7.85919374737789,7.86143406693272,7.85196362517824,7.86143406693272,5332.27502044746,0.0,1.0
2017-04-07,15.43,15.4984,15.43,15.4984,1709,7.85639334793436,7.89122013374115,7.85639334793436,7.89122013374115,3356.48545485993,0.0,1.0
2017-04-10,15.53,15.53,15.4985,15.4985,683,7.90730970145306,7.90730970145306,7.89127105009467,7.89127105009467,1341.41577862454,0.0,1.0
2017-04-11,15.5,15.5,15.49,15.49,351,7.89203479539745,7.89203479539745,7.88694316004558,7.88694316004558,689.365941870003,0.0,1.0
2017-04-12,15.4948,15.52,15.4948,15.52,1038,7.88938714501448,7.90221806610119,7.88938714501448,7.90221806610119,2038.63774262411,0.0,1.0
2017-04-13,15.5,15.56,15.5,15.55,11931,7.89203479539745,7.92258460750867,7.89203479539745,7.9174929721568,23432.5500069829,0.0,1.0
2017-04-17,15.5347,15.72,15.526,15.72,1809,7.90970277006844,8.00405077313857,7.90527304731231,8.00405077313857,3552.88600809924,0.0,1.0
2017-04-18,15.6,15.68,15.5705,15.68,5949,7.94295114891614,7.9836842317311,7.92793082462813,7.9836842317311,11683.868912207,0.0,1.0
2017-04-19,15.59,15.5974,15.58,15.5974,1923,7.93785951356427,7.94162732372466,7.9327678782124,7.94162732372466,3776.78263879207,0.0,1.0
2017-04-20,15.561,15.59,15.5435,15.58,2837,7.92309377104385,7.93785951356427,7.91418340917808,7.9327678782124,5571.88369539943,0.0,1.0
2017-04-21,15.52,15.6126,15.52,15.6126,762,7.90221806610119,7.9493666094595,7.90221806610119,7.9493666094595,1496.5722156836,0.0,1.0
2017-04-24,15.58,15.95,15.58,15.95,11803,7.9327678782124,8.12115838623157,7.9327678782124,8.12115838623157,23181.1572988366,0.0,1.0
2017-04-25,15.74,15.74,15.6547,15.74,2617,8.01423404384231,8.01423404384231,7.97080239429087,8.01423404384231,5139.80247827293,0.0,1.0
2017-04-26,15.79,15.79,15.6628,15.6628,2989,8.03969222060166,8.03969222060166,7.97492661892588,7.97492661892588,5870.41253632319,0.0,1.0
2017-04-27,15.805,15.8084,15.7492,15.7492,1406,8.04732967362946,8.0490608296491,8.01891834836603,8.01891834836603,2761.3917785448,0.0,1.0
2017-04-28,15.78,15.8,15.646,15.8,6355,8.03460058524979,8.04478385595353,7.96637267153474,8.04478385595353,12481.2551583586,0.0,1.0
2017-05-01,15.6908,15.7144,15.6908,15.7144,678,8.03628082491591,8.0483679222894,8.03628082491591,8.0483679222894,1323.79176783078,0.0925,1.0
2017-05-02,15.7,15.72,15.69,15.69,3848,8.040992744231,8.05123604708989,8.03587109280155,8.03587109280155,7513.20165577113,0.0,1.0
2017-05-03,15.65,15.65,15.6,15.6,1626,8.01538448708377,8.01538448708377,7.98977622993653,7.98977622993653,3174.75724851452,0.0,1.0
2017-05-04,15.48,15.48,15.33,15.39,9760,7.92831641278318,7.92831641278318,7.85149164134148,7.88222154991816,19056.3534720182,0.0,1.0
2017-05-05,15.4957,15.5699,15.27,15.27,2516,7.93635740552741,7.9743600591339,7.8207617327648,7.8207617327648,4912.47800569651,0.0,1.0
2017-05-08,15.45,15.61,15.41,15.61,15883,7.91295145849484,7.99489788136598,7.89246485277705,7.99489788136598,31011.4817823838,0.0,1.0
2017-05-09,15.3924,15.3924,15.3924,15.3924,143,7.88345074626122,7.88345074626122,7.88345074626122,7.88345074626122,279.206818288792,0.0,1.0
2017-05-10,15.3972,15.3972,15.3,15.3704,4944,7.88590913894736,7.88590913894736,7.83612668705314,7.87218311311644,9653.13643090761,0.0,1.0
2017-05-11,15.3337,15.4,15.2502,15.32,2717,7.85338665237037,7.8873432013476,7.81062086293449,7.84636998991203,5304.92954748705,0.0,1.0
2017-05-12,15.41,15.41,15.39,15.4,12911,7.89246485277705,7.89246485277705,7.88222154991816,7.8873432013476,25208.6659505356,0.0,1.0
2017-05-15,15.4346,15.495,15.372,15.49,1267,7.90506411529349,7.93599888992734,7.87300257734515,7.93343806421262,2473.81145994335,0.0,1.0
2017-05-16,15.42,15.42,15.42,15.42,205,7.8975865042065,7.8975865042065,7.8975865042065,7.8975865042065,400.261522721695,0.0,1.0
2017-05-17,15.35,15.385,15.21,15.21,8137,7.86173494420037,7.87966072420343,7.79003182418812,7.79003182418812,15887.4537092021,0.0,1.0
2017-05-18,15.36,15.36,15.2,15.23,4574,7.86685659562982,7.86685659562982,7.78491017275867,7.80027512704701,8930.71319477577,0.0,1.0
2017-05-19,15.3741,15.3741,15.2858,15.2858,4620,7.87407812414534,7.87407812414534,7.82885394202332,7.82885394202332,9020.52797548405,0.0,1.0
2017-05-22,15.412,15.4208,15.4,15.4151,2328,7.89348918306294,7.89799623632085,7.8873432013476,7.89507689500607,4545.40890193222,0.0,1.0
2017-05-23,15.4548,15.5,15.4548,15.5,4654,7.91540985118097,7.93855971564207,7.91540985118097,7.93855971564207,9086.91281339887,0.0,1.0
2017-05-24,15.46,15.58,15.4401,15.48,13699,7.91807310992428,7.97953292707764,7.90788102357968,7.92831641278318,26747.2321939732,0.0,1.0
2017-05-25,15.5645,15.62,15.44,15.44,12337,7.971594367362,8.00001953279543,7.90782980706539,7.90782980706539,24087.9336869149,0.0,1.0
2017-05-26,15.5034,15.58,15.49,15.51,9308,7.94030107712808,7.97953292707764,7.93343806421262,7.94368136707151,18173.8256267977,0.0,1.0
2017-05-30,15.52,15.52,15.51,15.51,871,7.94880301850096,7.94880301850096,7.94368136707151,7.94368136707151,1700.62334775901,0.0,1.0
2017-05-31,15.464,15.52,15.35,15.35,898,7.92012177049606,7.94880301850096,7.86173494420037,7.86173494420037,1753.3407190443,0.0,1.0
2017-06-01,15.37,15.5001,15.37,15.3849,2634,7.91935352278164,7.98638721785737,7.91935352278164,7.92703070999631,5112.1066743059,0.0925,1.0
2017-06-02,15.51,15.52,15.5,15.52,5209,7.99148816775168,7.9966406423924,7.98633569311096,7.9966406423924,10109.7052644113,0.0,1.0
2017-06-05,15.51,15.51,15.51,15.51,1503,7.99148816775168,7.99148816775168,7.99148816775168,7.99148816775168,2917.04492463241,0.0,1.0
2017-06-06,15.3606,15.4188,15.3606,15.394,2663,7.91451019661937,7.94449759902834,7.91451019661937,7.93171946191936,5168.39030891292,0.0,1.0
2017-06-07,15.4346,15.4746,15.38,15.38,2319,7.95263850896067,7.97324840752354,7.92450599742236,7.92450599742236,4500.74995357456,0.0,1.0
2017-06-08,15.43,15.44,15.4028,15.4299,5217,7.95026837062594,7.95542084526666,7.9362536396032,7.95021684587954,10125.2317843029,0.0,1.0
2017-06-09,15.4363,15.4748,15.3973,15.4,3712,7.9535144296496,7.97335145701636,7.9334197785508,7.9348109467038,7204.30522969761,0.0,1.0
2017-06-12,15.4584,15.52,15.4584,15.52,519,7.96490139860558,7.9966406423924,7.96490139860558,7.9966406423924,1007.28297796688,0.0,1.0
2017-06-13,15.58,15.58,15.4001,15.56,4282,8.0275554902367,8.0275554902367,7.9348624714502,8.01725054095526,8310.56977197337,0.0,1.0
2017-06-14,15.58,15.6,15.58,15.6,1982,8.0275554902367,8.03786043951813,8.0275554902367,8.03786043951813,3846.69530314134,0.0,1.0
2017-06-15,15.4476,15.465,15.4,15.4,2862,7.95933672599361,7.96830203186845,7.9348109467038,7.9348109467038,5554.6124912162,0.0,1.0
2017-06-16,15.5176,15.58,15.5176,15.58,1516,7.99540404847862,8.0275554902367,7.99540404847862,8.0275554902367,2942.27551945625,0.0,1.0
2017-06-19,15.5808,15.68,15.5404,15.68,4724,8.02796768820795,8.07908023664386,8.00715169065946,8.07908023664386,9168.40999598371,0.0,1.0
2017-06-20,15.5499,15.57,15.5345,15.57,4858,8.01204654156814,8.02240301559598,8.00411173062144,8.02240301559598,9428.47920416783,0.0,1.0
2017-06-21,15.5499,15.5499,15.5499,15.5499,127,8.01204654156814,8.01204654156814,8.01204654156814,8.01204654156814,246.483503278986,0.0,1.0
2017-06-22,15.43,15.43,15.42,15.42,781,7.95026837062594,7.95026837062594,7.94511589598523,7.94511589598523,1515.77650441644,0.0,1.0
2017-06-23,15.525,15.525,15.4593,15.4593,354,7.99921687971275,7.99921687971275,7.96536512132325,7.96536512132325,687.048505202844,0.0,1.0
2017-06-26,15.54,15.62,15.4943,15.4943,1515,8.00694559167383,8.04816538879956,7.98339878256575,7.98339878256575,2940.3347044698,0.0,1.0
2017-06-27,15.5599,15.63,15.5599,15.61,16926,8.01719901620886,8.05331786344028,8.01719901620886,8.04301291415885,32850.2344606308,0.0,1.0
2017-06-28,15.595,15.595,15.5028,15.59,2091,8.03528420219777,8.03528420219777,7.98777838601036,8.03270796487741,4058.24413666425,0.0,1.0
2017-06-29,15.4327,15.5808,15.4327,15.5808,6698,7.95165953877894,8.02796768820795,7.95165953877894,8.02796768820795,12999.5787792335,0.0,1.0
2017-06-30,15.4532,15.55,15.4532,15.4999,3050,7.96222211179241,8.01209806631455,7.96222211179241,7.98628416836456,5919.48570866856,0.0,1.0
2017-07-03,15.48,15.73,15.4206,15.73,1184,8.02369113425616,8.15327270942179,7.9929025519968,8.15327270942179,2284.27536570413,0.0925,1.0
2017-07-05,15.395,15.53,15.34,15.53,2821,7.97963339869984,8.04960744928928,7.9511254521634,8.04960744928928,5442.51757318527,0.0,1.0
2017-07-06,15.429,15.429,15.429,15.429,469,7.99725649292237,7.99725649292237,7.99725649292237,7.99725649292237,904.835427800033,0.0,1.0
2017-07-07,15.39,15.39,15.345,15.36,2558,7.97704176719653,7.97704176719653,7.95371708366672,7.96149197817665,4935.11519043173,0.0,1.0
2017-07-10,15.4,15.43,15.4,15.43,1018,7.98222503020316,7.99777481922303,7.98222503020316,7.99777481922303,1964.01378571521,0.0,1.0
2017-07-11,15.44,15.44,15.44,15.44,950,8.00295808222966,8.00295808222966,8.00295808222966,8.00295808222966,1832.82229511734,0.0,1.0
2017-07-12,15.52,15.5234,15.4612,15.5234,5461,8.04442418628266,8.04618649570491,8.0139465998037,8.04618649570491,10535.834266985,0.0,1.0
2017-07-13,15.44,15.52,15.36,15.52,2555,8.00295808222966,8.04442418628266,7.96149197817665,8.04442418628266,4929.32733055241,0.0,1.0
2017-07-14,15.535,15.5999,15.32,15.32,14512,8.0521990807926,8.0858384577056,7.94075892615015,7.94075892615015,27997.8075228871,0.0,1.0
2017-07-17,15.6354,15.65,15.6348,15.6475,7182,8.10423904137912,8.11180660536879,8.10392804559872,8.11051078961713,13856.1365510871,0.0,1.0
2017-07-18,15.62,15.6699,15.61,15.61,7555,8.09625681634891,8.12212129875197,8.09107355334229,8.09107355334229,14575.7604627489,0.0,1.0
2017-07-19,15.62,15.62,15.6098,15.61,3179,8.09625681634891,8.09625681634891,8.09096988808216,8.09107355334229,6133.20218545054,0.0,1.0
2017-07-20,15.6544,15.75,15.5896,15.75,1573,8.11408724109171,8.16363923543504,8.08049969680877,8.16363923543504,3034.76786338902,0.0,1.0
2017-07-21,15.72,15.7308,15.68,15.682,1703,8.14808944641517,8.15368737046232,8.12735639438867,8.12839304698999,3285.57512482613,0.0,1.0
2017-07-24,15.7353,15.82,15.7122,15.82,1798,8.15601983881531,8.19992207648142,8.14404650127,8.19992207648142,3468.85735433786,0.0,1.0
2017-07-25,15.73,15.7648,15.7088,15.74,2409,8.15327270942179,8.17131046468485,8.14228419184775,8.15845597242842,4647.65148309228,0.0,1.0
2017-07-26,15.744,15.785,15.6741,15.7844,3836,8.16052927763107,8.18178065595823,8.12429826921476,8.18146966017784,7400.74349902116,0.0,1.0
2017-07-27,15.75,15.75,15.6667,15.74,4911,8.16363923543504,8.16363923543504,8.12046265458985,8.15845597242842,9474.72662244342,0.0,1.0
2017-07-28,15.74,15.74,15.566,15.566,11572,8.15845597242842,8.15845597242842,8.06826719611314,8.06826719611314,22325.7048411556,0.0,1.0
2017-07-31,15.72,15.76,15.6184,15.72,2048,8.14808944641517,8.16882249844167,8.09542749426785,8.14808944641517,3951.17901094769,0.0,1.0
2017-08-01,15.65,15.705,15.6125,15.63,2769,8.15975178818007,8.18842823216409,8.14019966728188,8.1493239903677,5310.80492702895,0.0925,1.0
2017-08-02,15.685,15.6968,15.68,15.68,3094,8.17800043435172,8.18415283506102,8.17539348489863,8.17539348489863,5934.13883865207,0.0,1.0
2017-08-03,15.645,15.705,15.63,15.7,11119,8.15714483872698,8.18842823216409,8.1493239903677,8.185821282711,21325.6915794998,0.0,1.0
2017-08-04,15.63,15.659,15.61,15.65,14242,8.1493239903677,8.16444429719564,8.13889619255533,8.15975178818007,27315.4509825736,0.0,1.0
2017-08-07,15.65,15.91,15.6001,15.91,2255,8.15975178818007,8.29531315974089,8.13373443263821,8.29531315974089,4324.97837141578,0.0,1.0
2017-08-08,15.65,15.65,15.65,15.65,49,8.15975178818007,8.15975178818007,8.15975178818007,8.15975178818007,93.9795743677929,0.0,1.0
2017-08-09,15.64,15.659,15.615,15.63,4674,8.15453788927389,8.16444429719564,8.14150314200842,8.1493239903677,8964.50062438906,0.0,1.0
2017-08-10,15.47,15.62,15.47,15.49,6709,8.06590160786874,8.14411009146152,8.06590160786874,8.07632940568111,12867.5298863984,0.0,1.0
2017-08-11,15.45,15.5,15.4,15.41,10518,8.05547381005637,8.08154330458729,8.02940431552544,8.03461821443163,20173.0033306213,0.0,1.0
2017-08-14,15.5744,15.59,15.5582,15.5582,2468,8.12033471244931,8.12846839474296,8.11188819622129,8.11188819622129,4733.50182734108,0.0,1.0
2017-08-15,15.6,15.6,15.545,15.575,2283,8.13368229364915,8.13368229364915,8.10500584966513,8.12064754638368,4378.68098534022,0.0,1.0
2017-08-16,15.59,15.61,15.15,15.4,11706,8.12846839474296,8.13889619255533,7.89905684287081,8.02940431552544,22451.528521416,0.0,1.0
2017-08-17,15.46,15.6099,15.46,15.6,5232,8.06068770896255,8.13884405356627,8.06068770896255,8.13368229364915,10034.7170018835,0.0,1.0
2017-08-18,15.46,15.5099,15.46,15.5,1346,8.06068770896255,8.08670506450442,8.06068770896255,8.08154330458729,2581.56136936835,0.0,1.0
2017-08-21,15.4436,15.56,15.4436,15.56,1049,8.05213691475641,8.11282669802441,8.05213691475641,8.11282669802441,2011.93007166969,0.0,1.0
2017-08-22,15.5472,15.67,15.5,15.67,2643,8.10615290742449,8.17017958599244,8.08154330458729,8.17017958599244,5069.14316436891,0.0,1.0
2017-08-23,15.58,15.67,15.5448,15.67,1834,8.12325449583678,8.17017958599244,8.104901571687,8.17017958599244,3517.52121205167,0.0,1.0
2017-08-24,15.599,15.61,15.52,15.52,2281,8.13316090375853,8.13889619255533,8.09197110239966,8.09197110239966,4374.84508434562,0.0,1.0
2017-08-25,15.58,15.81,15.57,15.81,13915,8.12325449583678,8.24317417067904,8.11804059693059,8.24317417067904,26688.2811699559,0.0,1.0
2017-08-28,15.58,15.85,15.51,15.85,7354,8.12325449583678,8.26402976630378,8.08675720349348,8.26402976630378,14104.6079571581,0.0,1.0
2017-08-29,15.586,15.6,15.5,15.5,6313,8.12638283518049,8.13368229364915,8.08154330458729,8.08154330458729,12108.0214894669,0.0,1.0
2017-08-30,15.59,15.82,15.5394,15.82,4857,8.12846839474296,8.24838806958522,8.10208606627766,8.24838806958522,9315.48556539531,0.0,1.0
2017-08-31,15.7,15.86,15.6571,15.86,8661,8.185821282711,8.26924366520997,8.16345365640347,8.26924366520997,16611.3692571317,0.0,1.0
2017-09-01,15.66,15.66,15.5668,15.5895,4147,8.21241216713254,8.21241216713254,8.1635362530855,8.17544057979009,7907.78868356229,0.091,1.0
2017-09-05,15.453,15.7,15.453,15.7,15341,8.10385729365895,8.2333889542772,8.10385729365895,8.2333889542772,29253.2882070242,0.0,1.0
2017-09-06,15.57,15.7,15.52,15.7,3391,8.16521439605707,8.2333889542772,8.13899341212625,8.2333889542772,6466.19518349644,0.0,1.0
2017-09-07,15.59,15.59,15.45,15.4772,4641,8.1757027896294,8.1757027896294,8.10228403462311,8.11654824988147,8849.78231984871,0.0,1.0
2017-09-08,15.57,15.59,15.57,15.5748,12135,8.16521439605707,8.1757027896294,8.16521439605707,8.16773161051443,23139.8639197078,0.0,1.0
2017-09-11,15.64,15.64,15.57,15.57,2850,8.20192377356022,8.20192377356022,8.16521439605707,8.16521439605707,5434.57867088317,0.0,1.0
2017-09-12,15.659,15.73,15.625,15.73,1483,8.21188774745393,8.24912154463569,8.19405747838097,8.24912154463569,2827.88777856833,0.0,1.0
2017-09-13,15.63,15.63,15.57,15.59,3819,8.19667957677405,8.19667957677405,8.16521439605707,8.1757027896294,7282.33541898346,0.0,1.0
2017-09-14,15.5925,15.66,15.57,15.6299,4888,8.17701383882594,8.21241216713254,8.16521439605707,8.19662713480619,9320.77913799191,0.0,1.0
2017-09-15,15.6326,15.6326,15.6233,15.6234,1365,8.19804306793846,8.19804306793846,8.19316596492732,8.19321840689519,2602.87715289668,0.0,1.0
2017-09-18,15.6328,15.66,15.6328,15.646,1114,8.19814795187418,8.21241216713254,8.19814795187418,8.20507029163192,2124.25285591714,0.0,1.0
2017-09-19,15.67,15.69,15.45,15.45,10630,8.21765636391871,8.22814475749104,8.10228403462311,8.10228403462311,20270.0250075397,0.0,1.0
2017-09-20,15.61,15.6999,15.61,15.6999,7909,8.18619118320173,8.23333651230934,8.18619118320173,8.23333651230934,15081.4325291281,0.0,1.0
2017-09-21,15.61,15.61,15.6,15.6,933,8.18619118320173,8.18619118320173,8.18094698641556,8.18094698641556,1779.10943857333,0.0,1.0
2017-09-22,15.65,15.65,15.6224,15.6224,4117,8.20716797034638,8.20716797034638,8.19269398721657,8.19269398721657,7850.58259228984,0.0,1.0
2017-09-25,15.67,15.69,15.59,15.59,1936,8.21765636391871,8.22814475749104,8.1757027896294,8.1757027896294,3691.69975678239,0.0,1.0
2017-09-26,15.71,15.76,15.67,15.76,5238,8.23863315106336,8.26485413499418,8.21765636391871,8.26485413499418,9988.18353617056,0.0,1.0
2017-09-27,15.67,15.97,15.6446,15.97,5852,8.21765636391871,8.37498226750362,8.20433610408185,8.37498226750362,11159.0015375468,0.0,1.0
2017-09-28,15.7199,15.7199,15.59,15.59,2149,8.24382490588167,8.24382490588167,8.1757027896294,8.1757027896294,4097.86300481682,0.0,1.0
2017-09-29,15.78,15.91,15.72,15.91,4754,8.27534252856651,8.34351708678664,8.24387734784953,8.34351708678664,9065.25859697495,0.0,1.0
2017-10-02,15.71,15.712,15.68,15.68,13416,8.28635534181745,8.28741025656498,8.27053162060456,8.27053162060456,25435.2307263923,0.091,1.0
2017-10-03,15.715,15.75,15.68,15.75,8682,8.28899262868627,8.30745363676798,8.27053162060456,8.30745363676798,16460.0978806304,0.0,1.0
2017-10-04,15.74,15.74,15.7264,15.7264,3230,8.30217906303035,8.30217906303035,8.29500564274717,8.29500564274717,6123.71759438335,0.0,1.0
2017-10-05,15.79,15.92,15.7559,15.92,3756,8.3285519317185,8.39712139030769,8.31056563527318,8.39712139030769,7120.95457724577,0.0,1.0
2017-10-06,15.715,15.77,15.71,15.77,10265,8.28899262868627,8.31800278424324,8.28635534181745,8.31800278424324,19461.2882682183,0.0,1.0
2017-10-09,15.71,15.78,15.71,15.78,1349,8.28635534181745,8.32327735798087,8.28635534181745,8.32327735798087,2557.55264236011,0.0,1.0
2017-10-10,15.76,15.76,15.7521,15.755,2825,8.31272821050561,8.31272821050561,8.30856129725288,8.31009092363679,5355.88303533528,0.0,1.0
2017-10-11,15.7464,15.81,15.7,15.81,4584,8.30555479022243,8.33910107919376,8.28108076807982,8.33910107919376,8690.74967574405,0.0,1.0
2017-10-12,15.7544,15.8,15.7048,15.8,3214,8.30977444921253,8.33382650545613,8.28361256347389,8.33382650545613,6093.38338958145,0.0,1.0
2017-10-13,15.76,15.95,15.73,15.95,3665,8.31272821050561,8.41294511152059,8.29690448929272,8.41294511152059,6948.42878743497,0.0,1.0
2017-10-16,15.725,15.8,15.68,15.78,36553,8.2942672024239,8.33382650545613,8.27053162060456,8.32327735798087,69300.3867577383,0.0,1.0
2017-10-17,15.7,15.739,15.7,15.739,1679,8.28108076807982,8.30165160565658,8.28108076807982,8.30165160565658,3183.19561639927,0.0,1.0
2017-10-18,15.701,15.7148,15.7,15.7076,3090,8.28160822545359,8.28888713721152,8.28108076807982,8.28508944412042,5858.29330236673,0.0,1.0
2017-10-19,15.7066,15.72,15.7,15.7,2008,8.28456198674666,8.29162991555508,8.28108076807982,8.28108076807982,3806.94270263832,0.0,1.0
2017-10-20,15.655,15.7101,15.655,15.7101,1998,8.25734518626049,8.28640808755483,8.25734518626049,8.28640808755483,3787.98382463713,0.0,1.0
2017-10-23,15.605,15.7092,15.605,15.61,7832,8.23097231757233,8.28593337591844,8.23097231757233,8.23360960444115,14848.5932505295,0.0,1.0
2017-10-24,15.68,15.73,15.52,15.52,3972,8.27053162060456,8.29690448929272,8.18613844080248,8.18613844080248,7530.46634207142,0.0,1.0
2017-10-25,15.436,15.63,15.392,15.54,5475,8.14183202140638,8.24415875191641,8.11862389696081,8.19668758827774,10379.9857056498,0.0,1.0
2017-10-26,15.436,15.526,15.4141,15.526,5404,8.14183202140638,8.18930318504505,8.13028070492097,8.18930318504505,10245.3776718414,0.0,1.0
2017-10-27,15.55,15.55,15.495,15.495,2958,8.20196216201537,8.20196216201537,8.1729520064584,8.1729520064584,5608.03611275107,0.0,1.0
2017-10-30,15.498,15.57,15.45,15.56,8481,8.17453437857969,8.21251130949063,8.14921642463906,8.207236735753,16079.0244328066,0.0,1.0
2017-10-31,15.519,15.52,15.49,15.5,4847,8.18561098342871,8.18613844080248,8.17031471958958,8.17558929332722,9189.36816717527,0.0,1.0
2017-11-01,15.4325,15.45,15.3827,15.405,2036,8.18798454161065,8.19726947467257,8.16156227495442,8.17339393251333,3837.39977039811,0.091,1.0
2017-11-02,15.34,15.75,15.34,15.75,6274,8.13890703828332,8.35643975573418,8.13890703828332,8.35643975573418,11825.0717875628,0.0,1.0
2017-11-03,15.44,15.44,15.28,15.29,8452,8.19196379863719,8.19196379863719,8.107072982071,8.11237865810639,15930.1094594326,0.0,1.0
2017-11-06,15.351,15.5,15.35,15.5,4935,8.14474328192225,8.22379785484951,8.14421271431871,8.22379785484951,9301.35946312116,0.0,1.0
2017-11-07,15.39,15.39,15.39,15.39,26681,8.16543541846025,8.16543541846025,8.16543541846025,8.16543541846025,50287.6538673832,0.0,1.0
2017-11-08,15.4922,15.5,15.448,15.448,948,8.21965942754191,8.22379785484951,8.1962083394655,8.1962083394655,1786.7657084172,0.0,1.0
2017-11-09,15.397,15.56,15.397,15.56,1039,8.16914939168502,8.25563191106183,8.16914939168502,8.25563191106183,1958.28013823362,0.0,1.0
2017-11-10,15.385,15.3915,15.34,15.3915,13162,8.16278258044256,8.16623126986556,8.13890703828332,8.16623126986556,24807.3947828978,0.0,1.0
2017-11-13,15.41,15.46,15.385,15.46,3959,8.17604677053103,8.20257515070796,8.16278258044256,8.20257515070796,7461.82008399122,0.0,1.0
2017-11-14,15.375,15.3799,15.375,15.375,5092,8.15747690440717,8.16007668566451,8.15747690440717,8.15747690440717,9597.26897390334,0.0,1.0
2017-11-15,15.3199,15.38,15.191,15.3,6556,8.12824262945219,8.16012974242487,8.05985246535606,8.11768433414177,12356.5780425983,0.0,1.0
2017-11-16,15.328,15.328,15.328,15.328,372,8.13254022704085,8.13254022704085,8.13254022704085,8.13254022704085,701.135910897887,0.0,1.0
2017-11-17,15.42,15.42,15.315,15.315,8826,8.18135244656641,8.18135244656641,8.12564284819485,8.12564284819485,16635.0149182386,0.0,1.0
2017-11-20,15.46,15.46,15.43,15.44,1058,8.20257515070796,8.20257515070796,8.1866581226018,8.19196379863719,1994.09084336012,0.0,1.0
2017-11-21,15.4553,15.4658,15.452,15.4658,1474,8.20008148297133,8.20565244280848,8.19833060987965,8.20565244280848,2778.15680823518,0.0,1.0
2017-11-22,15.482,15.49,15.4503,15.4503,2070,8.21424763798581,8.21849217881412,8.19742864495364,8.19742864495364,3901.48208483502,0.0,1.0
2017-11-24,15.482,15.482,15.482,15.482,120,8.21424763798581,8.21424763798581,8.21424763798581,8.21424763798581,226.172874483189,0.0,1.0
2017-11-27,15.445,15.4899,15.4,15.4682,12347,8.19461663665488,8.21843912205377,8.17074109449564,8.20692580505698,23271.3040103662,0.0,1.0
2017-11-28,15.47,15.7,15.4392,15.7,6147,8.20788082674335,8.32991137555724,8.19153934455436,8.32991137555724,11585.7054954014,0.0,1.0
2017-11-29,15.4088,15.45,15.4088,15.45,2287,8.17541008940678,8.19726947467257,8.17541008940678,8.19726947467257,4310.47803285878,0.0,1.0
2017-11-30,15.385,15.46,15.37,15.4,25201,8.16278258044256,8.20257515070796,8.15482406638948,8.17074109449564,47498.1884154238,0.0,1.0
2017-12-01,15.25,15.31,15.25,15.31,6518,8.13943760588686,8.1714616226969,8.13943760588686,8.1714616226969,12212.0845214305,0.091,1.0
2017-12-04,15.34,15.34,15.28,15.28,665,8.18747363110193,8.18747363110193,8.15544961429188,8.15544961429188,1245.93989057245,0.0,1.0
2017-12-05,15.2862,15.31,15.2862,15.31,578,8.15875876269559,8.1714616226969,8.15875876269559,8.1714616226969,1082.93722819681,0.0,1.0
2017-12-06,15.2862,15.2862,15.2862,15.2862,89,8.15875876269559,8.15875876269559,8.15875876269559,8.15875876269559,166.749850016464,0.0,1.0
2017-12-07,15.34,15.34,15.22,15.3075,3870,8.18747363110193,8.18747363110193,8.12342559748184,8.17012728866315,7250.80808498557,0.0,1.0
2017-12-08,15.35,15.379,15.3,15.379,7526,8.19281096723694,8.20828924202846,8.1661242865619,8.20828924202846,14100.6670924035,0.0,1.0
2017-12-11,15.345,15.39,15.345,15.39,8153,8.19014229916943,8.21416031177697,8.19014229916943,8.21416031177697,15275.4104178003,0.0,1.0
2017-12-12,15.32,15.45,15.31,15.45,8010,8.17679895883191,8.24618432858701,8.1714616226969,8.24618432858701,15007.4865014818,0.0,1.0
2017-12-13,15.36,15.37,15.36,15.37,1258,8.19814830337194,8.20348563950695,8.19814830337194,8.20348563950695,2356.98102607541,0.0,1.0
2017-12-14,15.335,15.38,15.29,15.31,14747,8.18480496303443,8.20882297564196,8.16078695042689,8.1714616226969,27629.8880695819,0.0,1.0
2017-12-15,15.39,15.41,15.37,15.38,17730,8.21416031177697,8.22483498404698,8.20348563950695,8.20882297564196,33218.8184358641,0.0,1.0
2017-12-18,15.383,15.42,15.342,15.412,12145,8.21042417648246,8.23017232018199,8.18854109832893,8.22590245127398,22754.7969488759,0.0,1.0
2017-12-19,15.39,15.42,15.39,15.42,1012,8.21416031177697,8.23017232018199,8.21416031177697,8.23017232018199,1896.07694625462,0.0,1.0
2017-12-20,15.27,15.302,15.25,15.286,3986,8.15011227815687,8.1671917537889,8.13943760588686,8.15865201597289,7468.1449681531,0.0,1.0
2017-12-21,15.298,15.34,15.27,15.34,5880,8.16505681933489,8.18747363110193,8.15011227815687,8.18747363110193,11016.7316640091,0.0,1.0
2017-12-22,15.295,15.34,15.28,15.34,2357,8.16345561849439,8.18747363110193,8.15544961429188,8.18747363110193,4416.06063470568,0.0,1.0
2017-12-26,15.329,15.332,15.304,15.306,4480,8.18160256135342,8.18320376219392,8.1682592210159,8.1693266882429,8393.70031543549,0.0,1.0
2017-12-27,15.34,15.34,15.296,15.296,2090,8.18747363110193,8.18747363110193,8.16398935210789,8.16398935210789,3915.81108465629,0.0,1.0
2017-12-28,15.251,15.318,15.21,15.27,4764,8.2077491036116,8.24380701390876,8.1856838152208,8.21797448115855,8852.09368400768,0.126988,1.0
2017-12-29,15.3,15.3,15.28,15.28,7826,8.23411981412743,8.23411981412743,8.22335625881484,8.22335625881484,14541.6635539555,0.0,1.0
2018-01-02,15.27,15.298,15.27,15.292,4968,8.21797448115855,8.23304345859617,8.21797448115855,8.22981439200239,9231.1505923909,0.0,1.0
2018-01-03,15.36,15.37,15.29,15.3,2687,8.26641048006518,8.27179225772148,8.22873803647114,8.23411981412743,4992.77408247873,0.0,1.0
2018-01-04,15.37,15.37,15.35,15.359,5887,8.27179225772148,8.27179225772148,8.26102870240889,8.26587230229955,10938.7648022152,0.0,1.0
2018-01-05,15.389,15.43,15.36,15.378,24150,8.28201763526843,8.30408292365923,8.26641048006518,8.27609767984651,44873.6487130113,0.0,1.0
2018-01-08,15.41,15.45,15.41,15.45,1843,8.29331936834665,8.31484647897181,8.29331936834665,8.31484647897181,3424.51903014823,0.0,1.0
2018-01-09,15.324,15.49,15.324,15.49,3970,8.24703608050253,8.33637358959698,8.24703608050253,8.33637358959698,7376.74473667308,0.0,1.0
2018-01-10,15.23,15.32,15.23,15.32,9109,8.19644737053338,8.24488336944001,8.19644737053338,8.24488336944001,16925.6342081499,0.0,1.0
2018-01-11,15.333,15.364,15.32,15.32,2648,8.25187968039319,8.2685631911277,8.24488336944001,8.24488336944001,4920.30732058194,0.0,1.0
2018-01-12,15.45,15.45,15.45,15.45,388,8.31484647897181,8.31484647897181,8.31484647897181,8.31484647897181,720.951374768049,0.0,1.0
2018-01-16,15.45,16.0,15.45,16.0,14674,8.31484647897181,8.6108442500679,8.31484647897181,8.6108442500679,27266.0836941916,0.0,1.0
2018-01-17,15.44,15.68,15.37,15.68,4276,8.30946470131552,8.43862736506654,8.27179225772148,8.43862736506654,7945.33009924788,0.0,1.0
2018-01-18,15.38,15.411,15.35,15.403,35220,8.27717403537777,8.29385754611227,8.26102870240889,8.28955212398724,65443.0603590997,0.0,1.0
2018-01-19,15.383,15.59,15.36,15.59,1524,8.27878856867465,8.39019136615991,8.26641048006518,8.39019136615991,2831.7780802745,0.0,1.0
2018-01-22,15.47,15.495,15.45,15.489,6648,8.3256100342844,8.33906447842513,8.31484647897181,8.33583541183136,12352.7957202525,0.0,1.0
2018-01-23,15.544,15.62,15.5,15.62,3972,8.36543518894096,8.40633669912879,8.34175536725328,8.40633669912879,7380.46098087292,0.0,1.0
2018-01-24,15.52,15.59,15.485,15.555,39097,8.35251892256586,8.39019136615991,8.33368270076884,8.37135514436289,72646.9997404804,0.0,1.0
2018-01-25,15.551,15.58,15.5,15.5,3281,8.36920243330037,8.38480958850362,8.34175536725328,8.34175536725328,6096.49860982981,0.0,1.0
2018-01-26,15.568,15.6,15.565,15.6,1585,8.37835145531607,8.3955731438162,8.37673692201918,8.3955731438162,2945.12352836948,0.0,1.0
2018-01-29,15.41,15.61,15.41,15.61,6288,8.29331936834665,8.40095492147249,8.29331936834665,8.40095492147249,11683.8717642822,0.0,1.0
2018-01-30,15.27,15.362,15.25,15.36,6116,8.21797448115855,8.26748683559644,8.20721092584597,8.26641048006518,11364.2747630964,0.0,1.0
2018-01-31,15.31,15.54,15.31,15.54,2557,8.23950159178372,8.36328247787845,8.23950159178372,8.36328247787845,4751.21820948944,0.0,1.0
2018-02-01,15.285,15.301,15.2,15.2,2374,8.22604714764299,8.23465799189306,8.1803020375645,8.1803020375645,4411.1818652045,0.0,1.0
2018-02-02,15.05,15.22,15.035,15.21,6004,8.09957537272012,8.19106559287709,8.09150270623568,8.1856838152208,11156.1650879056,0.0,1.0
2018-02-05,14.53,14.9,14.513,14.9,7668,7.86934292458393,8.0697322488851,7.86013584752144,8.0697322488851,14158.2392669577,0.0922,1.0
2018-02-06,14.701,14.71,14.494,14.67,14025,7.96195528797717,7.96682962289261,7.84984558492219,7.94516591215734,25895.840599776,0.0,1.0
2018-02-07,14.79,14.85,14.76,14.78,7898,8.01015704436313,8.04265261046602,7.99390926131168,8.00474111667931,14582.9125887366,0.0,1.0
2018-02-08,14.639,14.79,14.639,14.79,2097,7.92837653633752,8.01015704436313,7.92837653633752,8.01015704436313,3871.91285117505,0.0,1.0
2018-02-09,14.45,14.65,14.4,14.65,4204,7.8260155031134,7.93433405678971,7.79893586469433,7.93433405678971,7762.28975981876,0.0,1.0
2018-02-12,14.64,14.64,14.505,14.51,10460,7.9289181291059,7.9289181291059,7.85580310537439,7.8585110692163,19313.4041122037,0.0,1.0
2018-02-13,14.76,14.76,14.66,14.66,1604,7.99390926131168,7.99390926131168,7.93974998447353,7.93974998447353,2961.63481797081,0.0,1.0
2018-02-14,14.735,14.76,14.7,14.76,19369,7.98036944210214,7.99390926131168,7.96141369520879,7.99390926131168,35763.0329110204,0.0,1.0
2018-02-15,14.735,14.735,14.735,14.735,122,7.98036944210214,7.98036944210214,7.98036944210214,7.98036944210214,225.261501117481,0.0,1.0
2018-02-16,14.79,15.04,14.785,15.04,4433,8.01015704436313,8.14555523645852,8.00744908052122,8.14555523645852,8185.11667585075,0.0,1.0
2018-02-20,14.733,14.97,14.715,14.97,5068,7.97928625656538,8.10764374267181,7.96953758673451,8.10764374267181,9357.58432510977,0.0,1.0
2018-02-21,14.75,14.77,14.74,14.74,4444,7.98849333362787,7.9993251889955,7.98307740594405,7.98307740594405,8205.42713906626,0.0,1.0
2018-02-22,14.6,14.635,14.5501,14.6199,4725,7.90725441837064,7.92621016526399,7.8802289392284,7.91803211446143,8724.2671539352,0.0,1.0
2018-02-23,14.68,14.88,14.569,14.88,3888,7.95058183984116,8.05890039351747,7.89046504255081,8.05890039351747,7178.82554380954,0.0,1.0
2018-02-26,14.68,14.71,14.61,14.61,4599,7.95058183984116,7.96682962289261,7.91267034605445,7.91267034605445,8491.62002983027,0.0,1.0
2018-02-27,14.599,14.961,14.599,14.961,1690,7.90671282560225,8.10276940775637,7.90671282560225,8.10276940775637,3120.42571220117,0.0,1.0
2018-02-28,14.48,14.58,14.48,14.58,19354,7.84226328616485,7.896422563003,7.84226328616485,7.896422563003,35735.3368248174,0.0,1.0
2018-03-01,14.35,14.48,14.35,14.48,5597,7.77185622627525,7.84226328616485,7.77185622627525,7.84226328616485,10334.3329652011,0.0,1.0
2018-03-02,14.34,14.387,14.06,14.06,8356,7.76644029859143,7.79189515870537,7.6147943234446,7.6147943234446,15428.5664208006,0.0,1.0
2018-03-05,14.47,14.47,14.31,14.32,7605,7.88743212304787,7.88743212304787,7.8002179461517,7.80566883220771,13951.860159714,0.0934,1.0
2018-03-06,14.465,14.48,14.4,14.47,8444,7.88470668001987,7.89288300910388,7.8492759206558,7.88743212304787,15491.0594593853,0.0,1.0
2018-03-07,14.4,14.435,14.23,14.23,10322,7.8492759206558,7.86835402185183,7.75661085770361,7.75661085770361,18936.3708834409,0.0,1.0
2018-03-08,14.437,14.437,14.42,14.43,3094,7.86944419906304,7.86944419906304,7.86017769276782,7.86562857882383,5676.14139831099,0.0,1.0
2018-03-09,14.54,14.57,14.46,14.46,4376,7.92558832543995,7.94194098360798,7.88198123699186,7.88198123699186,8028.05260472169,0.0,1.0
2018-03-12,14.6,14.64,14.56,14.576,5103,7.95829364177601,7.98009718600006,7.93649009755197,7.94521151524159,9361.78072255366,0.0,1.0
2018-03-13,14.62,14.62,14.59,14.59,869,7.96919541388804,7.96919541388804,7.95284275572,7.95284275572,1594.23622337823,0.0,1.0
2018-03-14,14.61,14.63,14.61,14.63,5669,7.96374452783203,7.97464629994405,7.96374452783203,7.97464629994405,10400.1440164916,0.0,1.0
2018-03-15,14.402,14.61,14.402,14.605,6505,7.850366097867,7.96374452783203,7.850366097867,7.96101908480402,11933.8396237922,0.0,1.0
2018-03-16,14.54,14.6,14.529,14.6,829,7.92558832543995,7.95829364177601,7.91959235077834,7.95829364177601,1520.85365843562,0.0,1.0
2018-03-19,14.427,14.61,14.41,14.61,6532,7.86399331300702,7.96374452783203,7.85472680671181,7.96374452783203,11983.3728551285,0.0,1.0
2018-03-20,14.415,14.7,14.415,14.7,1539,7.85745224973981,8.01280250233612,7.85745224973981,8.01280250233612,2823.39418616698,0.0,1.0
2018-03-21,14.429,14.45,14.429,14.45,1868,7.86508349021823,7.87653035093585,7.86508349021823,7.87653035093585,3426.96578281995,0.0,1.0
2018-03-22,14.446,14.533,14.446,14.5,6166,7.87434999651345,7.92177270520074,7.87434999651345,7.90378478121591,11311.9223859035,0.0,1.0
2018-03-23,14.33,14.5,14.33,14.5,12757,7.81111971826372,7.90378478121591,7.81111971826372,7.90378478121591,23403.5345243223,0.0,1.0
2018-03-26,14.4,14.55,14.35,14.55,3493,7.8492759206558,7.93103921149596,7.82202149037574,7.93103921149596,6408.13248361354,0.0,1.0
2018-03-27,14.41,14.441,14.41,14.436,925,7.85472680671181,7.87162455348544,7.85472680671181,7.86889911045744,1696.97181429789,0.0,1.0
2018-03-28,14.366,14.412,14.35,14.406,4821,7.83074290806536,7.85581698392301,7.82202149037574,7.8525464522894,8844.43363970824,0.0,1.0
2018-03-29,14.47,14.56,14.47,14.53,7693,7.88743212304787,7.93649009755197,7.88743212304787,7.92013743938394,14113.3018025877,0.0,1.0
2018-04-02,14.43,14.482,14.41,14.46,4604,7.86562857882383,7.89397318631509,7.85472680671181,7.88198123699186,8446.33322489457,0.0,1.0
2018-04-03,14.54,14.58,14.45,14.58,11250,7.92558832543995,7.94739186966399,7.87653035093585,7.94739186966399,20638.8463901095,0.0,1.0
2018-04-04,14.48,14.48,14.37,14.37,2484,7.94379428486703,7.94379428486703,7.88344778132177,7.88344778132177,4527.85139067861,0.0934,1.0
2018-04-05,14.543,14.58,14.47,14.52,4844,7.97835637326113,7.99865474263544,7.93830823909019,7.96573846797439,8829.6747731269,0.0,1.0
2018-04-06,14.45,14.54,14.45,14.54,5377,7.9273361475365,7.97671055952808,7.9273361475365,7.97671055952808,9801.23064721374,0.0,1.0
2018-04-09,14.495,14.497,14.29,14.29,6412,7.95202335353229,7.95312056268766,7.83955941510703,7.83955941510703,11687.8353933298,0.0,1.0
2018-04-10,14.546,14.55,14.507,14.52,4133,7.98000218699418,7.98219660530492,7.9586066084645,7.96573846797439,7533.65933883845,0.0,1.0
2018-04-11,14.57,14.572,14.55,14.555,2212,7.9931686968586,7.99426590601397,7.98219660530492,7.98493962819334,4032.04801778627,0.0,1.0
2018-04-12,14.51,14.6,14.51,14.6,1053,7.96025242219755,8.00962683418913,7.96025242219755,8.00962683418913,1919.41526343985,0.0,1.0
2018-04-13,14.515,14.536,14.51,14.536,1385,7.96299544508597,7.97451614121734,7.96025242219755,7.97451614121734,2524.58702741139,0.0,1.0
2018-04-16,14.53,14.68,14.53,14.68,2127,7.97122451375124,8.05351520040386,7.97122451375124,8.05351520040386,3877.10946375741,0.0,1.0
2018-04-17,14.677,14.68,14.55,14.58,2628,8.05186938667081,8.05351520040386,7.98219660530492,7.99865474263544,4790.33552926868,0.0,1.0
2018-04-18,14.655,14.7,14.54,14.54,8810,8.03980008596176,8.06448729195755,7.97671055952808,7.97671055952808,16058.9254234616,0.0,1.0
2018-04-19,14.501,14.616,14.5,14.583,6799,7.95531498099839,8.01840450743208,7.95476637642071,8.0003005563685,12393.2615157906,0.0,1.0
2018-04-20,14.49,14.524,14.48,14.48,662,7.94928033064387,7.96793288628513,7.94379428486703,7.94379428486703,1206.6979149071,0.0,1.0
2018-04-23,14.523,14.523,14.47,14.47,770,7.96738428170745,7.96738428170745,7.93830823909019,7.93830823909019,1403.56101884965,0.0,1.0
2018-04-24,14.54,14.54,14.495,14.536,665,7.97671055952808,7.97671055952808,7.95202335353229,7.97451614121734,1212.16633446106,0.0,1.0
2018-04-25,14.47,14.47,14.38,14.41,4408,7.93830823909019,7.93830823909019,7.88893382709861,7.90539196442913,8034.93113128475,0.0,1.0
2018-04-26,14.53,14.53,14.47,14.47,2768,7.97122451375124,7.97122451375124,7.93830823909019,7.93830823909019,5045.5284417868,0.0,1.0
2018-04-27,14.53,14.53,14.52,14.52,1133,7.97122451375124,7.97122451375124,7.96573846797439,7.96573846797439,2065.23978487877,0.0,1.0
2018-04-30,14.655,14.7,14.655,14.7,2185,8.03980008596176,8.06448729195755,8.03980008596176,8.06448729195755,3982.83224180063,0.0,1.0
2018-05-01,14.625,14.68,14.621,14.68,1431,8.02334194863123,8.05351520040386,8.0211475303205,8.05351520040386,2608.43612723877,0.0,1.0
2018-05-02,14.58,14.58,14.57,14.58,1330,7.99865474263544,7.99865474263544,7.9931686968586,7.99865474263544,2424.33266892213,0.0,1.0
2018-05-03,14.48,14.66,14.44,14.66,12007,7.99503395242273,8.09441973359926,7.97294822327239,8.09441973359926,21746.1690637743,0.0934,1.0
2018-05-04,14.6,14.6,14.47,14.58,4910,8.06129113987375,8.06129113987375,7.98951252013515,8.05024827529858,8892.62014684197,0.0,1.0
2018-05-07,14.719,14.719,14.659,14.71,2570,8.12699618409601,8.12699618409601,8.0938675903705,8.12202689503718,4654.5893640293,0.0,1.0
2018-05-08,14.674,14.68,14.67,14.67,3826,8.10214973880187,8.10546259817442,8.09994116588684,8.09994116588684,6929.36144232534,0.0,1.0
2018-05-09,14.636,14.68,14.62,14.631,6640,8.08116829610905,8.10546259817442,8.07233400444892,8.07840757996526,12025.8651272975,0.0,1.0
2018-05-10,14.77,14.77,14.72,14.745,3558,8.15515548876269,8.15515548876269,8.12754832732476,8.14135190804373,6443.98013899465,0.0,1.0
2018-05-11,14.83,14.83,14.779,14.779,14368,8.1882840824882,8.1882840824882,8.16012477782151,8.16012477782151,26022.2334561763,0.0,1.0
2018-05-14,14.81,14.86,14.8,14.8,4562,8.17724121791303,8.20484837935095,8.17171978562544,8.17171978562544,8262.34890221855,0.0,1.0
2018-05-15,14.76,14.76,14.74,14.74,8019,8.1496340564751,8.1496340564751,8.13859119189993,8.13859119189993,14523.4054903311,0.0,1.0
2018-05-16,14.78,14.78,14.7,14.7,3435,8.16067692105027,8.16067692105027,8.11650546274959,8.11650546274959,6221.21185425707,0.0,1.0
2018-05-17,14.753,14.94,14.753,14.94,3002,8.14576905387379,8.24901983765163,8.14576905387379,8.24901983765163,5436.99504701011,0.0,1.0
2018-05-18,14.718,14.82,14.64,14.82,8199,8.12644404086725,8.18276265020061,8.08337686902409,8.18276265020061,14849.4078582398,0.0,1.0
2018-05-21,14.758,14.82,14.758,14.82,1619,8.14852977001759,8.18276265020061,8.14852977001759,8.18276265020061,2932.21018691184,0.0,1.0
2018-05-22,14.85,14.85,14.75,14.75,13590,8.19932694706337,8.19932694706337,8.14411262418752,8.14411262418752,24613.1787771044,0.0,1.0
2018-05-23,14.875,14.875,14.81,14.81,5376,8.21313052778233,8.21313052778233,8.17724121791303,8.17724121791303,9736.60405487219,0.0,1.0
2018-05-24,14.8101,14.8101,14.81,14.81,1070,8.1772964322359,8.1772964322359,8.17724121791303,8.17724121791303,1937.90296479041,0.0,1.0
2018-05-25,14.87,14.91,14.821,14.91,6097,8.21036981163853,8.23245554078887,8.18331479342937,8.23245554078887,11042.424650773,0.0,1.0
2018-05-29,14.79,14.855,14.79,14.855,1743,8.16619835333786,8.20208766320716,8.16619835333786,8.20208766320716,3156.78959591559,0.0,1.0
2018-05-30,14.9101,14.97,14.895,14.91,16045,8.23251075511175,8.26558413451438,8.2241733923575,8.23245554078887,29059.4888505254,0.0,1.0
2018-05-31,14.94,14.949,14.82,14.82,9540,8.24901983765163,8.25398912671045,8.18276265020061,8.18276265020061,17278.1254991594,0.0,1.0
2018-06-01,14.934,14.96,14.89,14.89,6193,8.24570697827908,8.2600627022268,8.2214126762137,8.2214126762137,11216.2925803243,0.0,1.0
2018-06-04,15.01,15.04,14.941,14.98,13053,8.28766986366472,8.30423416052747,8.24957198088039,8.27110556680197,23640.6050461769,0.0,1.0
2018-06-05,14.861,14.9,14.83,14.861,9501,8.25674984285425,8.27841818575656,8.23952628823959,8.25674984285425,17100.4770263442,0.093,1.0
2018-06-06,14.82,14.82,14.81,14.82,5096,8.23397030288002,8.23397030288002,8.22841431752045,8.23397030288002,9172.09040377328,0.0,1.0
2018-06-07,14.86,15.1,14.85,15.1,2233,8.25619424431829,8.38953789294793,8.25063825895872,8.38953789294793,4019.08906429076,0.0,1.0
2018-06-08,14.83,15.1,14.83,15.1,1257,8.23952628823959,8.38953789294793,8.23952628823959,8.38953789294793,2262.42496812068,0.0,1.0
2018-06-11,14.87,14.95,14.82,14.95,8439,8.26175022967786,8.3061981125544,8.23397030288002,8.3061981125544,15189.0249053067,0.0,1.0
2018-06-12,14.88,14.88,14.86,14.87,16730,8.26730621503743,8.26730621503743,8.25619424431829,8.26175022967786,30111.670418981,0.0,1.0
2018-06-13,14.84,14.85,14.82,14.85,771,8.24508227359915,8.25063825895872,8.23397030288002,8.25063825895872,1387.69264154419,0.0,1.0
2018-06-14,14.85,14.88,14.84,14.84,2503,8.25063825895872,8.26730621503743,8.24508227359915,8.24508227359915,4505.05146794437,0.0,1.0
2018-06-15,14.8,14.801,14.8,14.8,3399,8.22285833216088,8.22341393069684,8.22285833216088,8.22285833216088,6117.72670377264,0.0,1.0
2018-06-18,14.876,14.9,14.856,14.9,2458,8.2650838208936,8.27841818575656,8.25397185017446,8.27841818575656,4424.0577340021,0.0,1.0
2018-06-19,14.854,14.88,14.83,14.88,2176,8.25286065310255,8.26730621503743,8.23952628823959,8.26730621503743,3916.49700129723,0.0,1.0
2018-06-20,14.89,14.914,14.79,14.79,7376,8.27286220039699,8.28619656525996,8.21730234680131,8.21730234680131,13275.7729235149,0.0,1.0
2018-06-21,14.87,14.99,14.86,14.99,7198,8.26175022967786,8.32842205399268,8.25619424431829,8.32842205399268,12955.3977092543,0.0,1.0
2018-06-22,14.92,14.96,14.92,14.958,570,8.2895301564757,8.31175409791397,8.2895301564757,8.31064290084206,1025.92062993539,0.0,1.0
2018-06-25,14.87,15.01,14.843,15.01,7937,8.26175022967786,8.33953402471181,8.24674906920703,8.33953402471181,14285.4948066618,0.0,1.0
2018-06-26,14.87,14.9,14.87,14.9,39409,8.26175022967786,8.27841818575656,8.26175022967786,8.27841818575656,70930.7124651297,0.0,1.0
2018-06-27,14.9,14.9,14.9,14.9,563,8.27841818575656,8.27841818575656,8.27841818575656,8.27841818575656,1013.32160465549,0.0,1.0
2018-06-28,14.783,14.828,14.69,14.69,5146,8.21341315704962,8.23841509116767,8.16174249320563,8.16174249320563,9262.08344148691,0.0,1.0
2018-06-29,14.87,14.874,14.82,14.82,2034,8.26175022967786,8.26397262382169,8.23397030288002,8.23397030288002,3660.91677419051,0.0,1.0
2018-07-02,14.85,14.86,14.81,14.84,4146,8.25063825895872,8.25619424431829,8.22841431752045,8.24508227359915,7462.22268721429,0.0,1.0
2018-07-03,14.85,14.85,14.85,14.85,44,8.25063825895872,8.25063825895872,8.25063825895872,8.25063825895872,79.1938731879954,0.0,1.0
2018-07-05,14.917,14.93,14.841,14.85,9049,8.3397562641262,8.34702426918309,8.29726638840899,8.3022980842176,16185.5968837649,0.0934,1.0
2018-07-06,15.02,15.02,14.95,14.99,3314,8.39734122726925,8.39734122726925,8.35820581542446,8.3805689079072,5927.62383388187,0.0,1.0
2018-07-09,15.025,15.03,15.025,15.027,1585,8.4001366138296,8.40293200038994,8.4001366138296,8.40125476845373,2835.0282971342,0.0,1.0
2018-07-10,14.985,15.13,14.985,15.13,1581,8.37777352134685,8.45883973159679,8.37777352134685,8.45883973159679,2827.87365158939,0.0,1.0
2018-07-11,14.99,15.0,14.7,14.7,6602,8.3805689079072,8.38615968102788,8.21843648740733,8.21843648740733,11808.7424717224,0.0,1.0
2018-07-12,14.99,14.99,14.95,14.95,4110,8.3805689079072,8.3805689079072,8.35820581542446,8.35820581542446,7351.39829730068,0.0,1.0
2018-07-13,14.97,14.97,14.97,14.97,269,8.36938736166583,8.36938736166583,8.36938736166583,8.36938736166583,481.149912889023,0.0,1.0
2018-07-16,15.02,15.03,14.971,15.03,4214,8.39734122726925,8.40293200038994,8.3699464389779,8.40293200038994,7537.41908146596,0.0,1.0
2018-07-17,15.045,15.09,15.0,15.09,12891,8.41131816007097,8.43647663911405,8.38615968102788,8.43647663911405,23057.6339295628,0.0,1.0
2018-07-18,15.115,15.12,15.03,15.03,6145,8.45045357191576,8.45324895847611,8.40293200038994,8.40293200038994,10991.3242182269,0.0,1.0
2018-07-19,15.15,15.2,15.15,15.19,2934,8.47002127783816,8.49797514344159,8.47002127783816,8.4923843703209,5247.93250712414,0.0,1.0
2018-07-20,15.126,15.15,15.126,15.15,2355,8.45660342234852,8.47002127783816,8.45660342234852,8.47002127783816,4212.2975645117,0.0,1.0
2018-07-23,15.117,15.25,15.096,15.25,5695,8.4515717265399,8.52592900904502,8.43983110298646,8.52592900904502,10186.4265944349,0.0,1.0
2018-07-24,15.1,15.27,15.05,15.27,7507,8.44206741223474,8.53711055528639,8.41411354663131,8.53711055528639,13427.4810262375,0.0,1.0
2018-07-25,15.15,15.15,15.096,15.112,5022,8.47002127783816,8.47002127783816,8.43983110298646,8.44877633997956,8982.65748151923,0.0,1.0
2018-07-26,15.13,15.175,15.13,15.175,3991,8.45883973159679,8.48399821063988,8.45883973159679,8.48399821063988,7138.54759234234,0.0,1.0
2018-07-27,15.16,15.2,15.143,15.2,2742,8.47561205095885,8.49797514344159,8.46610773665368,8.49797514344159,4904.50952097286,0.0,1.0
2018-07-30,15.18,15.18,15.07,15.07,2290,8.48679359720022,8.48679359720022,8.42529509287268,8.42529509287268,4096.03457440841,0.0,1.0
2018-07-31,15.222,15.29,15.201,15.29,4126,8.5102748443071,8.54829210152776,8.49853422075366,8.54829210152776,7380.01687947995,0.0,1.0
2018-08-01,15.246,15.4,15.222,15.4,11636,8.52369269979674,8.60979060585529,8.5102748443071,8.60979060585529,20812.8638898761,0.0,1.0
2018-08-02,15.38,15.38,15.28,15.3,13876,8.59860905961392,8.59860905961392,8.54270132840707,8.55388287464844,24819.4653949743,0.0,1.0
2018-08-03,15.34,15.35,15.31,15.35,1954,8.62846378807838,8.63408860149955,8.61158934781487,8.63408860149955,3473.89300531277,0.0934,1.0
2018-08-06,15.309,15.319,15.23,15.23,9726,8.61102686647275,8.61665167989392,8.56659084044549,8.56659084044549,17291.2402096581,0.0,1.0
2018-08-07,15.366,15.39,15.351,15.39,3483,8.64308830297343,8.65658785518425,8.63465108284167,8.65658785518425,6192.20539278627,0.0,1.0
2018-08-08,15.347,15.54,15.273,15.54,5013,8.6324011574732,8.74096005650183,8.59077753815653,8.74096005650183,8912.29561700763,0.0,1.0
2018-08-09,15.37,15.37,15.359,15.37,12302,8.6453382283419,8.6453382283419,8.63915093357861,8.6453382283419,21870.947672138,0.0,1.0
2018-08-10,15.3,15.4,15.27,15.4,13903,8.60596453439369,8.66221266860542,8.58909009413018,8.66221266860542,24717.2643054572,0.0,1.0
2018-08-13,15.245,15.32,15.202,15.32,16458,8.57502806057724,8.61721416123604,8.5508413628662,8.61721416123604,29259.6371962321,0.0,1.0
2018-08-14,15.25,15.31,15.23,15.3,12015,8.57784046728783,8.61158934781487,8.56659084044549,8.60596453439369,21360.708525503,0.0,1.0
2018-08-15,15.23,15.44,15.21,15.44,6723,8.56659084044549,8.68471192229011,8.55534121360314,8.68471192229011,11952.3964558433,0.0,1.0
2018-08-16,15.333,15.55,15.3,15.55,13642,8.62452641868356,8.746584869923,8.60596453439369,8.746584869923,24253.2489142665,0.0,1.0
2018-08-17,15.38,15.47,15.31,15.47,9019,8.65096304176307,8.70158636255362,8.61158934781487,8.70158636255362,16034.3096289232,0.0,1.0
2018-08-20,15.44,15.57,15.4,15.57,12814,8.68471192229011,8.75783449676535,8.66221266860542,8.75783449676535,22781.2000870408,0.0,1.0
2018-08-21,15.43,15.68,15.43,15.68,21944,8.67908710886893,8.81970744439824,8.67908710886893,8.81970744439824,39012.8495949761,0.0,1.0
2018-08-22,15.39,15.435,15.386,15.41,7006,8.65658785518425,8.68189951557952,8.65433792981577,8.66783748202659,12455.5242554868,0.0,1.0
2018-08-23,15.34,15.448,15.34,15.448,7245,8.62846378807838,8.68921177302704,8.62846378807838,8.68921177302704,12880.4272382247,0.0,1.0
2018-08-24,15.37,15.68,15.367,15.68,8642,8.6453382283419,8.81970744439824,8.64365078431555,8.81970744439824,15364.065174981,0.0,1.0
2018-08-27,15.4,15.65,15.372,15.65,7766,8.66221266860542,8.80283300413473,8.64646319102613,8.80283300413473,13806.6801838582,0.0,1.0
2018-08-28,15.4,15.69,15.36,15.69,3885,8.66221266860542,8.82533225781942,8.63971341492073,8.82533225781942,6906.89576542482,0.0,1.0
2018-08-29,15.46,15.49,15.4,15.49,4506,8.69596154913245,8.71283598939597,8.66221266860542,8.71283598939597,8010.93238584408,0.0,1.0
2018-08-30,15.38,15.58,15.378,15.58,15272,8.65096304176307,8.76345931018652,8.64983807907884,8.76345931018652,27151.1228132736,0.0,1.0
2018-08-31,15.336,15.38,15.329,15.38,7820,8.62621386270991,8.65096304176307,8.62227649331509,8.65096304176307,13902.6833682425,0.0,1.0
2018-09-04,15.31,15.349,15.272,15.3,7677,8.61158934781487,8.63352612015744,8.59021505681441,8.60596453439369,13648.4527132989,0.0,1.0
2018-09-05,15.279,15.349,15.2,15.2,34709,8.59415242620923,8.63352612015744,8.54971640018197,8.54971640018197,61706.935681372,0.0,1.0
2018-09-06,15.201,15.29,15.2,15.29,40275,8.60281463887784,8.65318306877456,8.60224870146327,8.65318306877456,71165.1128961043,0.0934,1.0
2018-09-07,15.12,15.23,15.11,15.23,3852,8.55697370829767,8.61922682390037,8.55131433415197,8.61922682390037,6806.40632838718,0.0,1.0
2018-09-10,15.151,15.168,15.1,15.1,5764,8.57451776814934,8.58413870419703,8.54565496000627,8.54565496000627,10184.8717748764,0.0,1.0
2018-09-11,15.1301,15.18,15.13,15.17,3420,8.56268967618483,8.59092995317187,8.56263308244337,8.58527057902617,6043.07103922226,0.0,1.0
2018-09-12,15.18,15.18,15.12,15.12,11467,8.59092995317187,8.59092995317187,8.55697370829767,8.55697370829767,20261.9577797549,0.0,1.0
2018-09-13,15.26,15.39,15.18,15.39,11369,8.63620494633746,8.70977681023156,8.59092995317187,8.70977681023156,20088.793755824,0.0,1.0
2018-09-14,15.218,15.32,15.187,15.32,5497,8.61243557492553,8.67016119121166,8.59489151507386,8.67016119121166,9713.08815865636,0.0,1.0
2018-09-17,15.17,15.22,15.157,15.22,10166,8.58527057902617,8.61356744975467,8.57791339263676,8.61356744975467,17963.11701308,0.0,1.0
2018-09-18,15.151,15.26,15.15,15.26,3832,8.57451776814934,8.63620494633746,8.57395183073477,8.63620494633746,6771.06673166658,0.0,1.0
2018-09-19,15.089,15.175,15.089,15.17,10969,8.539429648446,8.58810026609902,8.539429648446,8.58527057902617,19382.001821412,0.0,1.0
2018-09-20,15.153,15.18,15.06,15.18,12573,8.57564964297848,8.59092995317187,8.52301746342347,8.59092995317187,22216.237478404,0.0,1.0
2018-09-21,15.21,15.213,15.03,15.03,4988,8.60790807560897,8.60960588785268,8.50603934098637,8.50603934098637,8813.69542211715,0.0,1.0
2018-09-24,15.1,15.18,15.1,15.18,6430,8.54565496000627,8.59092995317187,8.54565496000627,8.59092995317187,11361.6803456723,0.0,1.0
2018-09-25,15.105,15.167,15.1,15.1,3528,8.54848464707912,8.58357276678246,8.54565496000627,8.54565496000627,6233.9048615135,0.0,1.0
2018-09-26,15.08,15.118,15.04,15.09,19384,8.53433621171487,8.55584183346853,8.51169871513208,8.53999558586057,34251.1371416036,0.0,1.0
2018-09-27,15.09,15.15,15.07,15.103,4756,8.53999558586057,8.57395183073477,8.52867683756917,8.54735277224998,8403.75610015821,0.0,1.0
2018-09-28,15.115,15.145,15.09,15.12,5227,8.55414402122482,8.57112214366192,8.53999558586057,8.55697370829767,9236.0036029283,0.0,1.0
2018-10-01,15.17,15.18,15.0,15.0,8290,8.58527057902617,8.59092995317187,8.48906121854928,8.48906121854928,14648.2628406879,0.0,1.0
2018-10-02,15.146,15.17,15.1,15.1,15062,8.57168808107649,8.58527057902617,8.54565496000627,8.54565496000627,26614.2502902824,0.0,1.0
2018-10-03,15.0,15.15,14.961,15.15,8264,8.54316483538216,8.62859648373599,8.52095260681017,8.62859648373599,14509.8452843389,0.0956,1.0
2018-10-04,14.81,14.931,14.73,14.73,17899,8.43495141413399,8.50386627713941,8.38938786834528,8.38938786834528,31426.8781152447,0.0,1.0
2018-10-05,14.771,14.89,14.771,14.82,17577,8.412739185562,8.4805149599227,8.412739185562,8.44064685735758,30861.5138628782,0.0,1.0
2018-10-08,14.79,14.85,14.7,14.7,5024,8.42356052768681,8.45773318702834,8.37230153867452,8.37230153867452,8821.08696860101,0.0,1.0
2018-10-09,14.861,14.87,14.65,14.65,9951,8.46399817457429,8.46912407347552,8.34382432255658,8.34382432255658,17471.8623456506,0.0,1.0
2018-10-10,14.62,14.86,14.62,14.86,7727,8.32673799288582,8.46342863025193,8.32673799288582,8.46342863025193,13566.9862671935,0.0,1.0
2018-10-11,14.47,14.58,14.412,14.57,3513,8.241306344532,8.30395621999146,8.20827277383518,8.29826077676788,6168.08887752694,0.0,1.0
2018-10-12,14.406,14.8,14.4,14.8,18473,8.20485550790103,8.4292559709104,8.20143824196688,8.4292559709104,32434.7013477242,0.0,1.0
2018-10-15,14.53,14.59,14.53,14.59,2268,8.27547900387352,8.30965166321505,8.27547900387352,8.30965166321505,3982.13082101654,0.0,1.0
2018-10-16,14.595,14.595,14.595,14.595,505,8.31249938482685,8.31249938482685,8.31249938482685,8.31249938482685,886.67374982952,0.0,1.0
2018-10-17,14.65,14.82,14.65,14.77,3745,8.34382432255658,8.44064685735758,8.34382432255658,8.41216964123964,6575.43206556743,0.0,1.0
2018-10-18,14.593,14.68,14.593,14.68,1246,8.31136029618213,8.36091065222734,8.31136029618213,8.36091065222734,2187.71384611402,0.0,1.0
2018-10-19,14.66,14.685,14.57,14.57,3102,8.34951976578017,8.36375837383914,8.29826077676788,8.29826077676788,5446.45935043796,0.0,1.0
2018-10-22,14.585,14.8,14.57,14.8,4316,8.30680394160326,8.4292559709104,8.29826077676788,8.4292559709104,7577.98792923606,0.0,1.0
2018-10-23,14.505,14.529,14.421,14.444,4251,8.26124039581455,8.27490945955116,8.21339867273641,8.22649819215067,7463.86160500058,0.0,1.0
2018-10-24,14.474,14.58,14.46,14.514,10719,8.24358452182143,8.30395621999146,8.23561090130841,8.26636629471578,18820.3087612329,0.0,1.0
2018-10-25,14.44,14.49,14.38,14.38,6234,8.22422001486123,8.25269723097917,8.1900473555197,8.1900473555197,10945.5923889846,0.0,1.0
2018-10-26,14.287,14.4,14.25,14.4,8604,8.13707973354033,8.20143824196688,8.11600659361306,8.20143824196688,15106.8137495707,0.0,1.0
2018-10-29,14.29,14.455,14.29,14.29,1943,8.13878836650741,8.23276317969661,8.13878836650741,8.13878836650741,3411.49919983912,0.0,1.0
2018-10-30,14.31,14.35,14.31,14.34,4458,8.15017925295458,8.17296102584894,8.15017925295458,8.16726558262535,7827.3100529505,0.0,1.0
2018-10-31,14.39,14.509,14.3,14.3,5367,8.19574279874329,8.26351857310399,8.144483809731,8.144483809731,9423.32280264364,0.0,1.0
2018-11-01,14.51,14.531,14.462,14.488,7133,8.26408811742635,8.27604854819588,8.23674998995312,8.25155814233445,12524.0472426415,0.0,1.0
2018-11-02,14.51,14.53,14.51,14.53,956,8.26408811742635,8.27547900387352,8.26408811742635,8.27547900387352,1678.53486106341,0.0,1.0
2018-11-05,14.452,14.484,14.416,14.416,29839,8.28550298394704,8.3038489634299,8.26486375702882,8.26486375702882,52046.716878324,0.0956,1.0
2018-11-06,14.515,14.517,14.51,14.51,451,8.32162163105392,8.3227682547716,8.31875507175972,8.31875507175972,786.657371631895,0.0,1.0
2018-11-07,14.69,14.69,14.614,14.64,4012,8.42195120635082,8.42195120635082,8.37837950507902,8.39328561340885,6997.93652990501,0.0,1.0
2018-11-08,14.7,14.72,14.7,14.72,1175,8.42768432493921,8.439150562116,8.42768432493921,8.439150562116,2049.49536955095,0.0,1.0
2018-11-09,14.652,14.7,14.644,14.7,2858,8.40016535571492,8.42768432493921,8.3955788608442,8.42768432493921,4985.07043929924,0.0,1.0
2018-11-12,14.63,14.657,14.62,14.62,5424,8.38755249482045,8.40303191500912,8.38181937623206,8.38181937623206,9460.81947612284,0.0,1.0
2018-11-13,14.537,14.62,14.535,14.55,7875,8.33423449194839,8.38181937623206,8.33308786823071,8.3416875461133,13735.9796044372,0.0,1.0
2018-11-14,14.514,14.582,14.5,14.54,6240,8.32104831919508,8.36003352559616,8.31302195317133,8.33595442752491,10884.1286008493,0.0,1.0
2018-11-15,14.451,14.46,14.42,14.427,5447,8.2849296720882,8.29008947881775,8.26715700446418,8.27117018747605,9500.93725782468,0.0,1.0
2018-11-16,14.46,14.474,14.453,14.474,5080,8.29008947881775,8.2981158448415,8.28607629580588,8.2981158448415,8860.79700197346,0.0,1.0
2018-11-19,14.47,14.52,14.429,14.52,4367,8.29582259740615,8.32448819034812,8.27231681119373,8.32448819034812,7617.14576921615,0.0,1.0
2018-11-20,14.355,14.42,14.33,14.42,2504,8.22989173363962,8.26715700446418,8.21555893716863,8.26715700446418,4367.60545136644,0.0,1.0
2018-11-21,14.391,14.41,14.331,14.331,3498,8.25053096055784,8.26142388587578,8.21613224902747,8.21613224902747,6101.39132143762,0.0,1.0
2018-11-23,14.35,14.5,14.3373,14.5,2571,8.22702517434542,8.31302195317133,8.21974411373816,8.31302195317133,4484.4702937153,0.0,1.0
2018-11-26,14.42,14.5,14.42,14.5,4136,8.26715700446418,8.31302195317133,8.26715700446418,8.31302195317133,7214.22370081933,0.0,1.0
2018-11-27,14.391,14.41,14.384,14.4,4765,8.25053096055784,8.26142388587578,8.24651777754596,8.25569076728739,8311.35781779596,0.0,1.0
2018-11-28,14.501,14.51,14.392,14.392,1432,8.31359526503017,8.31875507175972,8.25110427241667,8.25110427241667,2497.76797378464,0.0,1.0
2018-11-29,14.52,14.52,14.47,14.512,13427,8.32448819034812,8.32448819034812,8.29582259740615,8.3199016954774,23420.0632569877,0.0,1.0
2018-11-30,14.55,14.55,14.49,14.519,11231,8.3416875461133,8.3416875461133,8.30728883458294,8.32391487848928,19589.6872301504,0.0,1.0
2018-12-03,14.65,14.8,14.574,14.8,10673,8.39901873199724,8.48501551082315,8.35544703072545,8.48501551082315,18616.394961036,0.0,1.0
2018-12-04,14.449,14.66,14.449,14.652,15865,8.28378304837052,8.40475185058563,8.28378304837052,8.40016535571492,27672.5481173836,0.0,1.0
2018-12-06,14.27,14.42,14.08,14.42,15877,8.23596883934331,8.32254174234972,8.12630982886852,8.32254174234972,27509.1849446658,0.0956,1.0
2018-12-07,14.24,14.39,14.24,14.38,2783,8.21865425874203,8.30522716174844,8.21865425874203,8.29945563488135,4821.94757832116,0.0,1.0
2018-12-10,14.176,14.238,14.079,14.14,6614,8.18171648679263,8.21749995336861,8.12573267618182,8.16093899007109,11459.7058149537,0.0,1.0
2018-12-11,14.12,14.39,14.12,14.39,4255,8.1493959363369,8.30522716174844,8.1493959363369,8.30522716174844,7372.39918999516,0.0,1.0
2018-12-12,14.172,14.239,14.145,14.204,2258,8.17940787604579,8.21807710605532,8.16382475350463,8.19787676202049,3912.30960540754,0.0,1.0
2018-12-13,14.11,14.19,14.11,14.13,2752,8.14362440946981,8.18979662440656,8.14362440946981,8.15516746320399,4768.2356218253,0.0,1.0
2018-12-14,14.08,14.16,14.05,14.05,4734,8.12630982886852,8.17248204380528,8.10899524826724,8.10899524826724,8202.33555004397,0.0,1.0
2018-12-17,13.58,14.034,13.58,14.034,16331,7.83773348551382,8.09976080527989,7.83773348551382,8.09976080527989,28295.8052107664,0.0,1.0
2018-12-18,13.61,13.741,13.57,13.57,16024,7.8550480661151,7.93065506807403,7.83196195864672,7.83196195864672,27763.8835770816,0.0,1.0
2018-12-19,13.675,13.7299,13.675,13.7155,4557,7.89256299075121,7.92424867325156,7.89256299075121,7.91593767456294,7895.65760489024,0.0,1.0
2018-12-20,13.233,13.68,13.196,13.68,22407,7.63746150322565,7.89544875418476,7.6161068538174,7.89544875418476,38823.3486839534,0.0,1.0
2018-12-21,13.15,13.426,13.15,13.3,5419,7.58955783022877,7.74885197176057,7.58955783022877,7.67613073323518,9389.1965242265,0.0,1.0
2018-12-24,12.93,13.19,12.93,13.18,5873,7.4625842391527,7.61264393769715,7.4625842391527,7.60687241083005,10175.816790327,0.0,1.0
2018-12-26,13.28,13.325,12.89,12.89,5936,7.66458767950099,7.69055955040292,7.43949813168432,7.43949813168432,10284.9733470767,0.0,1.0
2018-12-27,13.36,13.36,13.12,13.176,51976,7.71075989443775,7.71075989443775,7.57224324962749,7.60456380008322,90055.8919622064,0.0,1.0
2018-12-28,13.4,13.4904,13.3461,13.36,11117,7.78902179875554,7.84156863238297,7.75769133047547,7.76577098741597,19125.3541007936,0.0956,1.0
2018-12-31,13.29,13.4263,13.29,13.41,3065,7.72508206757173,7.80430920721131,7.72508206757173,7.79483450159043,5272.93427353894,0.0,1.0
2019-01-02,13.41,13.4199,13.08,13.08,1118,7.79483450159043,7.80058907739698,7.60301530803899,7.60301530803899,1923.37374153884,0.0,1.0
2019-01-03,13.431,13.435,13.32,13.32,8917,7.80704117754371,7.80936625867767,7.74252017607641,7.74252017607641,15340.5399403415,0.0,1.0
2019-01-04,13.612,13.63,13.57,13.57,6333,7.91225109885526,7.92271396395806,7.88783774694871,7.88783774694871,10895.1036718832,0.0,1.0
2019-01-07,13.89,13.92,13.71,13.86,15158,8.07384423766526,8.09128234616994,7.9692155866372,8.05640612916058,26077.3695655149,0.0,1.0
2019-01-08,14.03,14.03,13.922,13.922,8344,8.15522207735375,8.15522207735375,8.09244488673692,8.09244488673692,14354.767888551,0.0,1.0
2019-01-09,14.01,14.18,13.99,14.18,7122,8.14359667168397,8.24241261987713,8.13197126601418,8.24241261987713,12252.4756594272,0.0,1.0
2019-01-10,14.08,14.08,14.0,14.033,887,8.18428559152821,8.18428559152821,8.13778396884907,8.15696588820422,1525.96825469137,0.0,1.0
2019-01-11,14.085,14.085,14.05,14.05,3249,8.18719194294566,8.18719194294566,8.16684748302354,8.16684748302354,5589.48236695857,0.0,1.0
2019-01-14,14.09,14.15,14.086,14.1,1853,8.1900982943631,8.22497451137246,8.18777321322915,8.195910997198,3187.84574514442,0.0,1.0
2019-01-15,14.17,14.18,14.02,14.02,18362,8.23659991704224,8.24241261987713,8.14940937451886,8.14940937451886,31589.4352791915,0.0,1.0
2019-01-16,14.3,14.3,14.186,14.186,11559,8.31216505389584,8.31216505389584,8.24590024157807,8.24590024157807,19885.7576730299,0.0,1.0
2019-01-17,14.32,14.32,14.249,14.32,8112,8.32379045956563,8.32379045956563,8.28252026943789,8.32379045956563,13955.6420316306,0.0,1.0
2019-01-18,14.3,14.39,14.3,14.39,7883,8.31216505389584,8.36447937940987,8.31216505389584,8.36447937940987,13561.677284929,0.0,1.0
2019-01-22,14.23,14.36,14.21,14.33,9924,8.27147613405159,8.34704127090519,8.25985072838181,8.32960316240052,17072.9526037848,0.0,1.0
2019-01-23,14.29,14.34,14.25,14.34,17342,8.30635235106095,8.33541586523541,8.28310153972138,8.33541586523541,29834.6578048001,0.0,1.0
2019-01-24,14.37,14.38,14.31,14.34,5292,8.35285397374009,8.35866667657498,8.31797775673073,8.33541586523541,9104.19842596021,0.0,1.0
2019-01-25,14.42,14.6,14.42,14.6,6271,8.38191748791455,8.48654613894261,8.38191748791455,8.48654613894261,10788.4407273614,0.0,1.0
2019-01-28,14.44,14.48,14.408,14.42,10747,8.39354289358433,8.4167937049239,8.37494224451268,8.38191748791455,18488.8171738085,0.0,1.0
2019-01-29,14.464,14.511,14.45,14.509,11414,8.40749338038807,8.43481308371206,8.39935559641922,8.43365054314509,19636.3040124546,0.0,1.0
2019-01-30,14.584,14.6,14.46,14.46,3112,8.47724581440678,8.48654613894261,8.40516829925412,8.40516829925412,5353.79166696678,0.0,1.0
2019-01-31,14.66,14.81,14.6,14.81,7312,8.52142235595196,8.60861289847534,8.48654613894261,8.60861289847534,12579.3459732844,0.0,1.0
2019-02-01,14.694,14.72,14.677,14.72,4774,8.54118554559059,8.55629857296131,8.53130395077128,8.55629857296131,8213.04672818104,0.0,1.0
2019-02-04,14.734,14.76,14.7,14.76,4700,8.56443635693016,8.57954938430088,8.54467316729153,8.57954938430088,8085.73934278402,0.0,1.0
2019-02-05,14.67,14.71,14.6,14.6,6759,8.58280449788842,8.60620682780768,8.54185042052972,8.54185042052972,11552.6958611715,0.0956,1.0
2019-02-06,14.663,14.69,14.659,14.68,7342,8.57870909015255,8.59450566284805,8.57636885716062,8.58865508036823,12549.1778388403,0.0,1.0
2019-02-07,14.54,14.65,14.54,14.65,10530,8.50674692565083,8.57110333292879,8.50674692565083,8.57110333292879,17998.2079328505,0.0,1.0
2019-02-08,14.566,14.64,14.55,14.64,3247,8.52195844009835,8.56525275044898,8.51259750813064,8.56525275044898,5549.87475384287,0.0,1.0
2019-02-11,14.603,14.638,14.57,14.57,8589,8.54360559527366,8.56408263395301,8.52429867309027,8.52429867309027,14680.5895475074,0.0,1.0
2019-02-12,14.665,14.75,14.62,14.75,3193,8.57987920664851,8.62960915772694,8.55355158548934,8.62960915772694,5457.57625162313,0.0,1.0
2019-02-13,14.68,14.691,14.66,14.687,13562,8.58865508036823,8.59509072109603,8.57695391540861,8.59275048810411,23180.597909337,0.0,1.0
2019-02-14,14.669,14.69,14.614,14.614,13564,8.58221943964044,8.59450566284805,8.55004123600146,8.55004123600146,23184.0163723821,0.0,1.0
2019-02-15,14.673,14.69,14.667,14.69,1756,8.58455967263236,8.59450566284805,8.58104932314447,8.59450566284805,3001.41055366433,0.0,1.0
2019-02-19,14.72,14.96,14.7,14.96,6176,8.61205741028749,8.75247138980305,8.60035624532786,8.75247138980305,10556.2138835028,0.0,1.0
2019-02-20,14.76,14.79,14.74,14.74,5351,8.63545974020675,8.6530114876462,8.62375857524713,8.62375857524713,9146.09787736779,0.0,1.0
2019-02-21,14.7851,14.8,14.7264,14.8,9669,8.65014470223109,8.65886207012601,8.61580178307458,8.65886207012601,16526.5595919023,0.0,1.0
2019-02-22,14.9001,14.91,14.8374,14.8374,7151,8.71742640074896,8.72321847740398,8.68074324860052,8.68074324860052,12222.714618026,0.0,1.0
2019-02-25,14.91,14.97,14.9,14.91,29472,8.72321847740398,8.75832197228287,8.71736789492416,8.72321847740398,50374.4714337102,0.0,1.0
2019-02-26,14.9,14.969,14.861,14.949,12824,8.71736789492416,8.75773691403488,8.69455062325289,8.74603574907525,21919.1850456671,0.0,1.0
2019-02-27,14.86,14.905,14.82,14.82,91667,8.6939655650049,8.72029318616407,8.67056323508564,8.67056323508564,156680.125981064,0.0,1.0
2019-02-28,14.805,14.92,14.79,14.855,4055,8.66178736136592,8.72906905988379,8.6530114876462,8.691040273765,6930.93382409389,0.0,1.0
2019-03-01,14.8,14.83,14.785,14.83,14335,8.65886207012601,8.67641381756546,8.65008619640629,8.67641381756546,24501.8338762974,0.0,1.0
2019-03-04,14.779,15.0,14.779,15.0,8576,8.6465758469184,8.77587371972231,8.6465758469184,8.77587371972231,14658.3695377137,0.0,1.0
2019-03-05,14.68,14.97,14.667,14.97,11572,8.64458664887526,8.81535845597157,8.63693136097095,8.81535845597157,19651.2530789546,0.0956,1.0
2019-03-06,14.61,14.77,14.598,14.77,13688,8.60336586785202,8.69758479590515,8.59629944824803,8.69758479590515,23244.5862551617,0.0,1.0
2019-03-07,14.55,14.6,14.521,14.53,5033,8.56803376983209,8.5974771848487,8.55095658912246,8.55625640382545,8546.90258783085,0.0,1.0
2019-03-08,14.55,14.57,14.5,14.5,15202,8.56803376983209,8.57981113583873,8.53859035481549,8.53859035481549,25815.619539083,0.0,1.0
2019-03-11,14.67,14.79,14.62,14.79,8552,8.63869796587194,8.7093621619118,8.60925455085534,8.7093621619118,14522.7718917404,0.0,1.0
2019-03-12,14.66,15.0,14.66,14.89,17680,8.63280928286862,8.83302450498154,8.63280928286862,8.76824899194501,30023.6911887243,0.0,1.0
2019-03-13,14.72,14.74,14.7,14.73,5769,8.66814138088855,8.67991874689519,8.65636401488191,8.67403006389187,9796.75760564199,0.0,1.0
2019-03-14,14.72,14.73,14.712,14.722,2883,8.66814138088855,8.67403006389187,8.66343043448589,8.66931911748921,4895.83154395318,0.0,1.0
2019-03-15,14.75,14.76,14.7315,14.74,3400,8.68580742989851,8.69169611290183,8.67491336634237,8.67991874689519,5773.78676706237,0.0,1.0
2019-03-18,14.791,14.8,14.774,14.78,5038,8.70995103021213,8.71525084491512,8.69994026910648,8.70347347890847,8555.39345072359,0.0,1.0
2019-03-19,14.7999,14.85,14.76,14.78,17256,8.71519195808508,8.74469425993172,8.69169611290183,8.70347347890847,29303.6660154201,0.0,1.0
2019-03-20,14.766,14.83,14.71,14.73,9538,8.69522932270383,8.73291689392508,8.66225269788523,8.67403006389187,16197.1700541885,0.0,1.0
2019-03-21,14.854,14.87,14.65,14.65,11275,8.74704973313305,8.75647162593836,8.6269205998653,8.6269205998653,19146.8958231259,0.0,1.0
2019-03-22,14.742,14.83,14.742,14.801,12951,8.68109648349586,8.73291689392508,8.68109648349586,8.71583971321545,21993.033064772,0.0,1.0
2019-03-25,14.75,14.75,14.68,14.69,3112,8.68580742989851,8.68580742989851,8.64458664887526,8.65047533187859,5284.71306444061,0.0,1.0
2019-03-26,14.82,14.82,14.73,14.73,6220,8.72702821092176,8.72702821092176,8.67403006389187,8.67403006389187,10562.633438567,0.0,1.0
2019-03-27,14.796,14.92,14.722,14.76,11393,8.71289537171379,8.78591504095497,8.66931911748921,8.69169611290183,19347.2801873946,0.0,1.0
2019-03-28,14.946,15.0,14.8,14.85,14029,8.8012256167636,8.83302450498154,8.71525084491512,8.74469425993172,23823.6631044465,0.0,1.0
2019-03-29,14.86,14.93,14.852,14.93,10828,8.75058294293504,8.79180372395829,8.74587199653239,8.79180372395829,18387.8126805151,0.0,1.0
2019-04-01,14.93,14.98,14.8,14.95,23143,8.79180372395829,8.8212471389749,8.71525084491512,8.80358108996493,39300.8079853307,0.0,1.0
2019-04-02,14.97,15.12,14.633,15.12,3789,8.81535845597157,8.90368870102139,8.61690983875966,8.90368870102139,6434.37590011745,0.0,1.0
2019-04-03,14.823,14.9,14.8,14.9,6077,8.7850906253345,8.83072592035918,8.77145930344402,8.83072592035918,10253.6644004819,0.0956,1.0
2019-04-04,14.859,14.94,14.827,14.94,6546,8.80642660742396,8.85443256712524,8.78746129001111,8.85443256712524,11045.0036474502,0.0,1.0
2019-04-05,14.9,15.12,14.849,15.12,13336,8.83072592035918,8.96111247757254,8.80049994573245,8.96111247757254,22501.7061781845,0.0,1.0
2019-04-08,14.897,14.94,14.88,14.94,10617,8.82894792185173,8.85443256712524,8.81887259697615,8.85443256712524,17913.963294375,0.0,1.0
2019-04-09,14.89,14.89,14.85,14.863,6975,8.82479925866766,8.82479925866766,8.8010926119016,8.80879727210057,11768.8512742079,0.0,1.0
2019-04-10,14.85,14.9,14.826,14.826,9519,8.8010926119016,8.83072592035918,8.78686862384196,8.78686862384196,16061.3183195964,0.0,1.0
2019-04-11,14.93,14.95,14.814,14.85,12973,8.84850590543373,8.86035922881676,8.77975662981214,8.8010926119016,21889.2197247741,0.0,1.0
2019-04-12,14.95,14.99,14.88,14.99,5957,8.86035922881676,8.88406587558283,8.81887259697615,8.88406587558283,10051.1895398504,0.0,1.0
2019-04-15,14.94,14.96,14.892,14.95,5385,8.85443256712524,8.86628589050828,8.82598459100597,8.86035922881676,9086.05937084009,0.0,1.0
2019-04-16,14.95,14.99,14.9301,14.99,6165,8.86035922881676,8.88406587558283,8.84856517205064,8.88406587558283,10402.1459649451,0.0,1.0
2019-04-17,14.851,14.97,14.851,14.97,6253,8.80168527807075,8.87221255219979,8.80168527807075,8.87221255219979,10550.6275294082,0.0,1.0
2019-04-18,14.9,14.98,14.887,14.98,8448,8.83072592035918,8.87813921389131,8.82302126016021,8.87813921389131,14254.23018846,0.0,1.0
2019-04-22,14.92,14.98,14.907,14.98,9502,8.84257924374221,8.87813921389131,8.83487458354324,8.87813921389131,16032.634381007,0.0,1.0
2019-04-23,14.977,14.98,14.894,14.92,4623,8.87636121538386,8.87813921389131,8.82716992334427,8.84257924374221,7800.34400582984,0.0,1.0
2019-04-24,14.941,14.98,14.92,14.979,4213,8.8550252332944,8.87813921389131,8.84257924374221,8.87754654772216,7108.5548986721,0.0,1.0
2019-04-25,14.97,14.97,14.91,14.96,7767,8.87221255219979,8.87221255219979,8.8366525820507,8.86628589050828,13105.185354376,0.0,1.0
2019-04-26,14.9936,14.9936,14.93,14.93,4297,8.88619947379177,8.88619947379177,8.84850590543373,8.84850590543373,7250.28730111418,0.0,1.0
2019-04-29,15.033,15.033,14.988,14.991,2730,8.90955052085635,8.90955052085635,8.88288054324452,8.88465854175198,4606.3030793674,0.0,1.0
2019-04-30,15.037,15.07,14.946,15.03,8771,8.91192118553295,8.93147916911496,8.85798856414015,8.90777252234889,14799.2250216599,0.0,1.0
2019-05-01,15.04,15.13,14.97,15.13,7423,8.91369918404041,8.96703913926405,8.87221255219979,8.96703913926405,12524.7574205656,0.0,1.0
2019-05-02,15.03,15.05,15.01,15.018,7819,8.90777252234889,8.91962584573192,8.89591919896586,8.90066052831907,13192.9244606497,0.0,1.0
2019-05-03,14.996,15.14,14.9,15.14,8843,8.94428075836863,9.0301687571153,8.88702209253752,9.0301687571153,14826.1924667252,0.0956,1.0
2019-05-06,15.01,15.01,14.84,14.86,6137,8.952630980469,8.952630980469,8.85123542639307,8.86316431510789,10289.3071546186,0.0,1.0
2019-05-07,14.94,14.98,14.88,14.98,8335,8.91087986996715,8.93473764739678,8.8750932038227,8.93473764739678,13974.4785943859,0.0,1.0
2019-05-08,14.846,14.95,14.8,14.8,12397,8.85481409300752,8.91684431432456,8.82737764896344,8.82737764896344,20784.8363688784,0.0,1.0
2019-05-09,14.8,14.81,14.665,14.81,16664,8.82737764896344,8.83334209332085,8.74685765013843,8.83334209332085,27938.8975761063,0.0,1.0
2019-05-10,14.83,14.85,14.79,14.79,2180,8.84527098203566,8.85719987075048,8.82141320460603,8.82141320460603,3654.992601771,0.0,1.0
2019-05-13,14.733,14.8,14.61,14.61,6646,8.78741587176881,8.82737764896344,8.71405320617269,8.71405320617269,11142.6976290688,0.0,1.0
2019-05-14,14.867,14.867,14.782,14.79,3158,8.86733942615807,8.86733942615807,8.81664164912011,8.82141320460603,5294.70946623523,0.0,1.0
2019-05-15,14.835,14.86,14.803,14.86,1768,8.84825320421437,8.86316431510789,8.82916698227066,8.86316431510789,2964.23253207849,0.0,1.0
2019-05-16,14.883,14.94,14.84,14.94,3466,8.87688253712992,8.91087986996715,8.85123542639307,8.91087986996715,5811.1029163937,0.0,1.0
2019-05-17,14.863,14.89,14.86,14.88,7422,8.86495364841511,8.88105764818011,8.86316431510789,8.8750932038227,12443.7408671304,0.0,1.0
2019-05-20,14.87,14.88,14.86,14.88,4005,8.86912875946529,8.8750932038227,8.86316431510789,8.8750932038227,6714.79145417103,0.0,1.0
2019-05-21,14.879,14.911,14.83,14.911,6088,8.87449675938696,8.89358298133067,8.84527098203566,8.89358298133067,10207.1536511843,0.0,1.0
2019-05-22,14.902,14.907,14.84,14.84,6642,8.888214981409,8.8911972035877,8.85123542639307,8.85123542639307,11135.9912206252,0.0,1.0
2019-05-23,14.81,14.82,14.723,14.82,4469,8.83334209332085,8.83930653767825,8.7814514274114,8.83930653767825,7492.73483363053,0.0,1.0
2019-05-24,14.88,14.886,14.81,14.886,6242,8.8750932038227,8.87867187043715,8.83334209332085,8.87867187043715,10465.3503762636,0.0,1.0
2019-05-28,14.711,14.81,14.6,14.81,6693,8.77429409418251,8.83334209332085,8.70808876181528,8.83334209332085,11221.4979282813,0.0,1.0
2019-05-29,14.62,14.699,13.607,14.5,5599,8.7200176505301,8.76713676095362,8.1158194371247,8.64844431824121,9387.2952189522,0.0,1.0
2019-05-30,14.655,14.721,14.63,14.7,3713,8.74089320578103,8.78025853853992,8.72598209488751,8.76773320538936,6225.22363778702,0.0,1.0
2019-05-31,14.513,14.55,13.2,14.38,9485,8.65619809590584,8.67826654002825,7.8730665517782,8.57687098595231,15902.5710219256,0.0,1.0
2019-06-03,14.48,14.59,14.455,14.47,3171,8.63651542952639,8.70212431745788,8.62160431863287,8.63055098516898,5316.50529367698,0.0,1.0
2019-06-04,14.66,14.67,14.6185,14.64,4394,8.74387542795973,8.74983987231714,8.71912298387649,8.73194653924492,7366.98967531273,0.0,1.0
2019-06-05,14.625,14.75,14.53,14.75,5594,8.78001996076562,8.85506286641319,8.72298735247347,8.85506286641319,9318.00273411519,0.0956,1.0
2019-06-06,14.695,14.77,14.57,14.675,6236,8.82204398792826,8.8670697313168,8.74700108228069,8.81003712302465,10387.390963522,0.0,1.0
2019-06-07,14.77,14.796,14.6957,14.75,8523,8.8670697313168,8.8826786556915,8.82246422819989,8.85506286641319,14196.8783165649,0.0,1.0
2019-06-10,14.7456,14.81,14.63,14.6905,10243,8.8524213561344,8.89108346112402,8.78302167699153,8.81934244332495,17061.9059716736,0.0,1.0
2019-06-11,14.738,14.77,14.73,14.73,2057,8.84785874747102,8.8670697313168,8.84305600150958,8.84305600150958,3426.37318985966,0.0,1.0
2019-06-12,14.736,14.86,14.736,14.77,5492,8.84665806098066,8.92110062338305,8.84665806098066,8.8670697313168,9148.09993131223,0.0,1.0
2019-06-13,14.85,14.85,14.8,14.813,1626,8.91509719093125,8.91509719093125,8.88508002867222,8.89288449085957,2708.45056232951,0.0,1.0
2019-06-14,14.8,14.9,14.798,14.9,2667,8.88508002867222,8.94511435319028,8.88387934218186,8.94511435319028,4442.45857917147,0.0,1.0
2019-06-17,14.825,14.9,14.8,14.9,5526,8.90008860980173,8.94511435319028,8.88508002867222,8.94511435319028,9204.73419891322,0.0,1.0
2019-06-18,14.9,14.9,14.87,14.89,4284,8.94511435319028,8.94511435319028,8.92710405583486,8.93911092073847,7135.91771772425,0.0,1.0
2019-06-19,14.9,14.9,14.87,14.9,4596,8.94511435319028,8.94511435319028,8.92710405583486,8.94511435319028,7655.62040865094,0.0,1.0
2019-06-20,14.96,14.9945,14.92,14.975,6929,8.98113494790111,9.00184678985984,8.95712121809389,8.99014009657882,11541.7305943304,0.0,1.0
2019-06-21,14.95,15.0,14.9,15.0,3250,8.9751315154493,9.00514867770833,8.94511435319028,9.00514867770833,5413.56969715309,0.0,1.0
2019-06-24,14.965,15.0,14.92,15.0,4753,8.98413666412701,9.00514867770833,8.95712121809389,9.00514867770833,7917.13746786727,0.0,1.0
2019-06-25,14.95,15.0,14.9,15.0,3603,8.9751315154493,9.00514867770833,8.94511435319028,9.00514867770833,6001.56665195156,0.0,1.0
2019-06-26,14.855,14.96,14.85,14.94,7738,8.91809890715715,8.98113494790111,8.91509719093125,8.9691280829975,12889.2930204833,0.0,1.0
2019-06-27,14.902,14.902,14.77,14.77,6565,8.94631503968064,8.94631503968064,8.8670697313168,8.8670697313168,10935.4107882492,0.0,1.0
2019-06-28,14.972,14.972,14.925,14.95,1535,8.98833906684327,8.98833906684327,8.96012293431979,8.9751315154493,2556.87061080923,0.0,1.0
2019-07-01,14.98,15.05,14.933,15.0,13175,8.99314181280472,9.03516583996736,8.96492568028123,9.00514867770833,21945.7786953821,0.0,1.0
2019-07-02,14.99,15.05,14.972,14.991,4659,8.99914524525652,9.03516583996736,8.98833906684327,8.99974558850171,7760.56037508807,0.0,1.0
2019-07-03,14.98,15.05,14.898,15.05,5378,9.05143514191175,9.09373156780853,9.00188790014695,9.09373156780853,8900.51563502497,0.0971,1.0
2019-07-05,15.015,15.08,14.9,15.08,12264,9.07258335486014,9.11185860747858,9.00309636945828,9.11185860747858,20296.7504179893,0.0,1.0
2019-07-08,14.96,15.005,14.95,15.0,7873,9.03935044879838,9.06654100830346,9.0333081022417,9.06351983502512,13029.706135097,0.0,1.0
2019-07-09,14.971,15.03,14.94,15.0,4907,9.04599703001074,9.08164687469517,9.02726575568502,9.06351983502512,8121.01714783702,0.0,1.0
2019-07-10,15.07,15.11,14.99,14.99,4937,9.1058162609219,9.12998564714863,9.05747748846843,9.05747748846843,8170.66673300823,0.0,1.0
2019-07-11,15.069,15.12,15.069,15.07,10799,9.10521202626623,9.13602799370532,9.10521202626623,9.1058162609219,17872.195675462,0.0,1.0
2019-07-12,15.12,15.15,15.042,15.075,6610,9.13602799370532,9.15415503337537,9.08889769056319,9.10883743420024,10939.4585993892,0.0,1.0
2019-07-15,15.1,15.15,15.07,15.071,3981,9.12394330059195,9.15415503337537,9.1058162609219,9.10642049557757,6588.49995221912,0.0,1.0
2019-07-16,15.05,15.12,15.05,15.063,6264,9.09373156780853,9.13602799370532,9.09373156780853,9.10158661833222,10366.8333837479,0.0,1.0
2019-07-17,15.015,15.06,15.0,15.03,5382,9.07258335486014,9.09977391436522,9.06351983502512,9.08164687469517,8907.13557971447,0.0,1.0
2019-07-18,15.056,15.08,15.0,15.0,15805,9.09735697574254,9.11185860747858,9.06351983502512,9.06351983502512,26157.056454364,0.0,1.0
2019-07-19,15.0,15.088,15.0,15.04,16441,9.06351983502512,9.11669248472393,9.06351983502512,9.08768922125185,27209.6276599936,0.0,1.0
2019-07-22,14.98,15.06,14.92,14.92,9553,9.05143514191175,9.09977391436522,9.01518106257165,9.01518106257165,15810.0829046846,0.0,1.0
2019-07-23,15.06,15.06,15.0,15.06,4801,9.09977391436522,9.09977391436522,9.06351983502512,9.09977391436522,7945.58861356543,0.0,1.0
2019-07-24,15.14,15.14,15.06,15.14,7252,9.14811268681868,9.14811268681868,9.09977391436522,9.14811268681868,12001.959722053,0.0,1.0
2019-07-25,15.048,15.1,15.04,15.04,4512,9.0925230984972,9.12394330059195,9.08768922125185,9.08768922125185,7467.29760974947,0.0,1.0
2019-07-26,15.01,15.09,15.0,15.01,4694,9.0695621815818,9.11790095403527,9.06351983502512,9.0695621815818,7768.50509312146,0.0,1.0
2019-07-29,15.1,15.1,15.051,15.07,5667,9.12394330059195,9.12394330059195,9.0943358024642,9.1058162609219,9378.80663884093,0.0,1.0
2019-07-30,15.125,15.125,15.11,15.11,5582,9.13904916698366,9.13904916698366,9.12998564714863,9.12998564714863,9238.13281418917,0.0,1.0
2019-07-31,15.12,15.2,15.09,15.14,7482,9.13602799370532,9.18436676615879,9.11790095403527,9.14811268681868,12382.6065416989,0.0,1.0
2019-08-01,15.15,15.15,15.018,15.04,19158,9.15415503337537,9.15415503337537,9.07439605882715,9.08768922125185,31706.2250903325,0.0,1.0
2019-08-02,15.0,15.25,15.0,15.25,13464,9.06351983502512,9.2145784989422,9.06351983502512,9.2145784989422,22282.7338248375,0.0,1.0
2019-08-05,14.61,15.0,14.55,15.0,30348,8.88714373903553,9.12437755547796,8.85064622881362,9.12437755547796,49890.5264750582,0.0981,1.0
2019-08-06,14.685,14.77,14.61,14.71,6640,8.93276562681292,8.98447043296063,8.88714373903553,8.94797292273872,10915.8130945824,0.0,1.0
2019-08-07,14.72,14.72,14.57,14.587,4899,8.95405584110903,8.95405584110903,8.86281206555426,8.8731530267838,8053.70005276494,0.0,1.0
2019-08-08,14.88,14.92,14.68,14.92,478737,9.05138253503413,9.07571420851541,8.92972416762776,9.07571420851541,787018.616485105,0.0,1.0
2019-08-09,14.83,14.86,14.66,14.66,5148,9.02096794318254,9.03921669829349,8.91755833088712,8.91755833088712,8463.04304381177,0.0,1.0
2019-08-12,14.72,14.77,14.65,14.749,11583,8.95405584110903,8.98447043296063,8.9114754125168,8.97169630438296,19041.8468485765,0.0,1.0
2019-08-13,14.71,14.79,14.68,14.68,44334,8.94797292273872,8.99663626970126,8.92972416762776,8.92972416762776,72882.7797794,0.0,1.0
2019-08-14,14.48,14.82,14.48,14.82,15831,8.80806580022139,9.01488502481222,8.80806580022139,9.01488502481222,26025.3369127009,0.0,1.0
2019-08-15,14.46,14.51,14.43,14.5,7143,8.79589996348075,8.82631455533234,8.77765120836979,8.82023163696202,11742.7188154521,0.0,1.0
2019-08-16,14.6677,14.69,14.5825,14.69,4795,8.92224217803227,8.93580708599808,8.87041571351715,8.93580708599808,7882.72948622328,0.0,1.0
2019-08-19,14.72,14.75,14.69,14.74,5802,8.95405584110903,8.97230459621999,8.93580708599808,8.96622167784967,9538.18487571794,0.0,1.0
2019-08-20,14.724,14.75,14.68,14.68,1086,8.95648900845716,8.97230459621999,8.92972416762776,8.92972416762776,1785.3272621561,0.0,1.0
2019-08-21,14.755,14.78,14.72,14.75,18997,8.97534605540515,8.99055335133095,8.95405584110903,8.97230459621999,31230.07550569,0.0,1.0
2019-08-22,14.73,14.82,14.7,14.76,9403,8.96013875947935,9.01488502481222,8.9418900043684,8.97838751459031,15458.0407422226,0.0,1.0
2019-08-23,14.628,14.75,14.628,14.74,4334,8.8980929921021,8.97230459621999,8.8980929921021,8.96622167784967,7124.86957107231,0.0,1.0
2019-08-26,14.61,14.685,14.61,14.672,6069,8.88714373903553,8.93276562681292,8.88714373903553,8.9248578329315,9977.11892635852,0.0,1.0
2019-08-27,14.57,14.74,14.57,14.58,13048,8.86281206555426,8.96622167784967,8.86281206555426,8.86889498392457,21450.2303099565,0.0,1.0
2019-08-28,14.55,14.6,14.5,14.5,11061,8.85064622881362,8.88106082066521,8.82023163696202,8.82023163696202,18183.7061203578,0.0,1.0
2019-08-29,14.673,14.675,14.61,14.63,4197,8.92546612476854,8.9266827084426,8.88714373903553,8.89930957577617,6899.64872860878,0.0,1.0
2019-08-30,14.664,14.682,14.64,14.67,3512,8.91999149823525,8.93094075130182,8.90539249414648,8.92364124925744,5773.54451629117,0.0,1.0
2019-09-03,14.59,14.672,14.579,14.67,4996,8.87497790229489,8.9248578329315,8.86828669208754,8.92364124925744,8213.16298502013,0.0,1.0
2019-09-04,14.7,14.76,14.62,14.628,7988,8.9418900043684,8.97838751459031,8.89322665740585,8.8980929921021,13131.854668603,0.0,1.0
2019-09-05,14.66,14.72,14.616,14.72,23729,8.97723176009995,9.01397349990936,8.95028781757305,9.01397349990936,38749.9341997746,0.0981,1.0
2019-09-06,14.66,14.66,14.62,14.62,2756,8.97723176009995,8.97723176009995,8.95273726689367,8.95273726689367,4500.6034242732,0.0,1.0
2019-09-09,14.75,14.75,14.695,14.695,9418,9.03234436981407,9.03234436981407,8.99866444165544,8.99866444165544,15379.7833997841,0.0,1.0
2019-09-10,14.78,14.791,14.737,14.75,13407,9.05071523971877,9.0574512253505,9.02438365952203,9.03234436981407,21893.9006201854,0.0,1.0
2019-09-11,14.85,14.85,14.81,14.81,3100,9.09358060282976,9.09358060282976,9.06908610962348,9.06908610962348,5062.36234225215,0.0,1.0
2019-09-12,14.88,14.88,14.841,14.87,3030,9.11195147273446,9.11195147273446,9.08806934185835,9.10582784943289,4948.05093452388,0.0,1.0
2019-09-13,14.9,14.93,14.88,14.93,12200,9.1241987193376,9.14256958924231,9.11195147273446,9.14256958924231,19922.8453469278,0.0,1.0
2019-09-16,14.91,14.92,14.853,14.91,5624,9.13032234263917,9.13644596594074,9.09541768982023,9.13032234263917,9184.10510091165,0.0,1.0
2019-09-17,14.872,14.872,14.845,14.845,977,9.10705257409321,9.10705257409321,9.09051879117897,9.09051879117897,1595.46064786463,0.0,1.0
2019-09-18,14.99,14.99,14.89,14.91,12500,9.17931132905172,9.17931132905172,9.11807509603603,9.13032234263917,20412.751380049,0.0,1.0
2019-09-19,14.948,15.09,14.93,15.09,12078,9.15359211118513,9.24054756206741,9.14256958924231,9.24054756206741,19723.6168934586,0.0,1.0
2019-09-20,14.962,15.0,14.954,14.97,5109,9.16216518380733,9.18543495235329,9.15726628516607,9.16706408244858,8343.09974405363,0.0,1.0
2019-09-23,14.98,15.23,14.7,14.94,9606,9.17318770575015,9.32627828828937,9.00172625330622,9.14869321254388,15686.7911805401,0.0,1.0
2019-09-24,14.89,14.99,14.89,14.983,13905,9.11807509603603,9.17931132905172,9.11807509603603,9.17502479274062,22707.1446351665,0.0,1.0
2019-09-25,14.938,14.939,14.91,14.912,4394,9.14746848788356,9.14808085021372,9.13032234263917,9.13154706729948,7175.49036511483,0.0,1.0
2019-09-26,14.94,14.95,14.925,14.94,4225,9.14869321254388,9.15481683584544,9.13950777759152,9.14869321254388,6899.50996645656,0.0,1.0
2019-09-27,14.88,14.98,14.88,14.975,3748,9.11195147273446,9.17318770575015,9.11195147273446,9.17012589409937,6120.5593737939,0.0,1.0
2019-09-30,14.96,14.97,14.93,14.97,5862,9.16094045914701,9.16706408244858,9.14256958924231,9.16706408244858,9572.76388718779,0.0,1.0
2019-10-01,14.83,14.962,14.83,14.962,3863,9.08133335622662,9.16216518380733,9.08133335622662,9.16216518380733,6308.35668649034,0.0,1.0
2019-10-02,14.65,14.83,14.6,14.83,15198,8.97110813679838,9.08133335622662,8.94049002029053,9.08133335622662,24818.6396379188,0.0,1.0
2019-10-03,14.55,14.62,14.515,14.62,15841,8.96994464837108,9.01309902124984,8.9483674619317,9.01309902124984,25695.4261185832,0.0981,1.0
2019-10-04,14.636,14.665,14.6,14.62,11815,9.02296287790785,9.04084111810048,9.00076920042734,9.01309902124984,19164.9175930219,0.0,1.0
2019-10-07,14.675,14.7,14.647,14.7,4895,9.04700602851173,9.06241830453986,9.02974427936022,9.06241830453986,7940.09916359225,0.0,1.0
2019-10-08,14.585,14.64,14.57,14.64,3501,8.99152183481046,9.02542884207235,8.98227446919359,9.02542884207235,5678.91464182563,0.0,1.0
2019-10-09,14.59,14.629,14.58,14.62,5912,8.99460429001609,9.01864744061997,8.98843937960484,9.01309902124984,9589.75817265728,0.0,1.0
2019-10-10,14.601,14.64,14.59,14.64,6287,9.00138569146847,9.02542884207235,8.99460429001609,9.02542884207235,10198.0395181827,0.0,1.0
2019-10-11,14.71,14.78,14.65,14.7,17410,9.06858321495111,9.11173758782987,9.0315937524836,9.06241830453986,28240.4752682617,0.0,1.0
2019-10-14,14.647,14.686,14.625,14.64,9471,9.02974427936022,9.0537874299641,9.01618147645547,9.02542884207235,15362.7536625909,0.0,1.0
2019-10-15,14.71,14.74,14.67,14.67,35290,9.06858321495111,9.08707794618486,9.0439235733061,9.0439235733061,57243.3298229153,0.0,1.0
2019-10-16,14.76,14.76,14.67,14.71,30610,9.09940776700737,9.09940776700737,9.0439235733061,9.06858321495111,49651.9786307576,0.0,1.0
2019-10-17,14.73,14.758,14.703,14.73,8447,9.08091303577361,9.09817478492512,9.06426777766323,9.08091303577361,13701.7400684093,0.0,1.0
2019-10-18,14.754,14.785,14.742,14.75,2694,9.09570882076062,9.1148200430355,9.08831092826711,9.09324285659611,4369.89318625485,0.0,1.0
2019-10-21,14.834,14.85,14.786,14.8,6710,9.14502810405063,9.15489196070863,9.11543653407662,9.12406740865237,10884.1808759354,0.0,1.0
2019-10-22,14.879,14.92,14.833,14.88,9863,9.17277020090126,9.19804633358739,9.1444116130095,9.17338669194238,15998.6104291135,0.0,1.0
2019-10-23,14.88,14.907,14.85,14.85,5063,9.17338669194238,9.19003195005276,9.15489196070863,9.15489196070863,8212.60920638766,0.0,1.0
2019-10-24,14.83,14.91,14.83,14.901,8661,9.14256213988613,9.19188142317614,9.14256213988613,9.18633300380601,14048.8659562559,0.0,1.0
2019-10-25,14.85,14.87,14.818,14.862,6639,9.15489196070863,9.16722178153113,9.13516424739263,9.16228985320213,10769.0129411826,0.0,1.0
2019-10-28,14.82,14.893,14.813,14.86,7520,9.13639722947488,9.18140107547701,9.132081792187,9.16105687111988,12198.0685822704,0.0,1.0
2019-10-29,14.83,14.83,14.796,14.796,1808,9.14256213988613,9.14256213988613,9.12160144448787,9.12160144448787,2932.72712722672,0.0,1.0
2019-10-30,14.86,14.87,14.78,14.85,24433,9.16105687111988,9.16722178153113,9.11173758782987,9.15489196070863,39632.3683072624,0.0,1.0
2019-10-31,14.85,14.85,14.802,14.82,5095,9.15489196070863,9.15489196070863,9.12530039073462,9.13639722947488,8264.51588120582,0.0,1.0
2019-11-01,14.92,14.96,14.86,14.86,17633,9.19804633358739,9.2227059752324,9.16105687111988,9.16105687111988,28602.1999084008,0.0,1.0
2019-11-04,15.0,15.023,14.97,15.02,16112,9.2473656168774,9.26154491082328,9.22887088564365,9.25969543769991,26135.0107709496,0.0,1.0
2019-11-05,14.854,14.99,14.84,14.99,6215,9.21783569600751,9.30223219894659,9.20914782070496,9.30223219894659,10015.1069127849,0.0981,1.0
2019-11-06,14.815,14.872,14.804,14.845,5458,9.19363375766469,9.22900582139651,9.18680756992697,9.21225063331301,8795.24594207238,0.0,1.0
2019-11-07,14.76,14.84,14.73,14.829,44409,9.15950281897609,9.20914782070496,9.14088594332777,9.20232163296724,71562.4912131719,0.0,1.0
2019-11-08,14.712,14.774,14.712,14.734,4041,9.12971581793877,9.16819069427864,9.12971581793877,9.14336819341421,6511.83379478096,0.0,1.0
2019-11-11,14.71,14.76,14.71,14.76,5550,9.12847469289555,9.15950281897609,9.12847469289555,9.15950281897609,8943.49853032278,0.0,1.0
2019-11-12,14.731,14.76,14.711,14.76,3827,9.14150650584938,9.15950281897609,9.12909525541716,9.15950281897609,6166.98538298113,0.0,1.0
2019-11-13,14.68,14.73,14.67,14.71,124136,9.10985781724722,9.14088594332777,9.10365219203111,9.12847469289555,200037.861902729,0.0,1.0
2019-11-14,14.72,14.77,14.682,14.69,9712,9.13468031811166,9.1657084441922,9.11109894229044,9.11606344246333,15650.3167074765,0.0,1.0
2019-11-15,14.72,14.73,14.69,14.72,5830,9.13468031811166,9.14088594332777,9.11606344246333,9.13468031811166,9394.7020597805,0.0,1.0
2019-11-18,14.69,14.75,14.69,14.75,12168,9.11606344246333,9.15329719375998,9.11606344246333,9.15329719375998,19608.0162372915,0.0,1.0
2019-11-19,14.685,14.719,14.68,14.7,6655,9.11296062985528,9.13405975559005,9.10985781724722,9.12226906767944,10724.1410305042,0.0,1.0
2019-11-20,14.65,14.69,14.603,14.69,10752,9.0912409415989,9.11606344246333,9.06207450308319,9.11606344246333,17326.2155311767,0.0,1.0
2019-11-21,14.635,14.69,14.57,14.69,28041,9.08193250377474,9.11606344246333,9.04159593987003,9.11606344246333,45186.4220340146,0.0,1.0
2019-11-22,14.66,14.68,14.62,14.66,10455,9.09744656681501,9.10985781724722,9.07262406595057,9.09744656681501,16847.6175017161,0.0,1.0
2019-11-25,14.7,14.73,14.68,14.68,6332,9.12226906767944,9.14088594332777,9.10985781724722,9.10985781724722,10203.6455304511,0.0,1.0
2019-11-26,14.695,14.743,14.67,14.69,15317,9.11916625507139,9.14895325610871,9.10365219203111,9.11606344246333,24682.4445025142,0.0,1.0
2019-11-27,14.715,14.73,14.672,14.7,4605,9.1315775055036,9.14088594332777,9.10489331707434,9.12226906767944,7420.68661840295,0.0,1.0
2019-11-29,14.725,14.77,14.7,14.765,12495,9.13778313071971,9.1657084441922,9.12226906767944,9.16260563158415,20134.957502051,0.0,1.0
2019-12-02,14.66,14.8,14.654,14.8,7669,9.09744656681501,9.18432531984053,9.09372319168534,9.18432531984053,12358.1423836118,0.0,1.0
2019-12-03,14.634,14.65,14.56,14.59,4748,9.08131194125312,9.0912409415989,9.03539031465392,9.05400719030225,7651.12270666172,0.0,1.0
2019-12-04,14.63,14.635,14.588,14.622,10467,9.13970687453671,9.142830492744,9.11346848159545,9.13470908540504,16754.608446648,0.0981,1.0
2019-12-05,14.626,14.64,14.6,14.62,15340,9.13720797997087,9.14595411095129,9.12096516529295,9.13345963812212,24554.8575113768,0.0,1.0
2019-12-06,14.683,14.7,14.64,14.681,11061,9.172817227534,9.18343752943879,9.14595411095129,9.17156778025108,17705.4288744028,0.0,1.0
2019-12-09,14.695,14.74,14.67,14.68,100942,9.1803139112315,9.20842647509713,9.16469582019504,9.17094305660963,161578.645822256,0.0,1.0
2019-12-10,14.717,14.73,14.66,14.66,14510,9.19405783134359,9.20217923868255,9.15844858378046,9.15844858378046,23226.2700449855,0.0,1.0
2019-12-11,14.695,14.71,14.68,14.71,11500,9.1803139112315,9.18968476585338,9.17094305660963,9.18968476585338,18408.1395945785,0.0,1.0
2019-12-12,14.721,14.798,14.66,14.66,5447,9.19655672590942,9.24466044630172,9.15844858378046,9.15844858378046,8719.05533666686,0.0,1.0
2019-12-13,14.735,14.74,14.69,14.69,8343,9.20530285688984,9.20842647509713,9.17719029302421,9.17719029302421,13354.705098919,0.0,1.0
2019-12-16,14.875,14.876,14.74,14.74,19057,9.29276416669402,9.29338889033548,9.20842647509713,9.20842647509713,30504.6883699027,0.0,1.0
2019-12-17,14.91,14.925,14.85,14.86,9203,9.31462949414506,9.32400034876694,9.27714607565756,9.28339331207214,14731.3137990353,0.0,1.0
2019-12-18,14.94,14.969,14.9,14.92,8822,9.33337120338882,9.35148818899111,9.30838225773048,9.32087673055965,14121.4441307279,0.0,1.0
2019-12-19,14.96,14.99,14.93,14.93,3085,9.34586567621798,9.36460738546174,9.32712396697423,9.32712396697423,4938.18353471953,0.0,1.0
2019-12-20,14.97,15.0,14.95,15.0,11297,9.35211291263257,9.37085462187632,9.3396184398034,9.37085462187632,18083.1959130394,0.0,1.0
2019-12-23,14.945,14.981,14.94,14.96,11546,9.33649482159611,9.35898487268861,9.33337120338882,9.34586567621798,18481.7721529568,0.0,1.0
2019-12-24,14.995,15.0,14.92,14.92,2998,9.36773100366903,9.37085462187632,9.32087673055965,9.32087673055965,4798.92195691706,0.0,1.0
2019-12-26,15.039,15.08,15.0,15.08,4182,9.3952188438932,9.42083251319299,9.37085462187632,9.42083251319299,6694.15998126322,0.0,1.0
2019-12-27,15.04,15.15,15.04,15.15,4659,9.39584356753466,9.46456316809508,9.39584356753466,9.46456316809508,7457.69759749052,0.0,1.0
2019-12-30,14.76,15.01,14.745,15.01,16278,9.36263825654386,9.52121952782679,9.35312338026688,9.52121952782679,25661.9206484958,0.226848,1.0
2019-12-31,14.79,14.804,14.72,14.72,20727,9.38166800909781,9.39054856028966,9.33726525313859,9.33726525313859,32675.6744858934,0.0,1.0
2020-01-02,14.799,14.84,14.74,14.826,29315,9.387376934864,9.4133842633544,9.34995175484123,9.40450371216255,46214.4737566443,0.0,1.0
2020-01-03,14.83,14.859,14.795,14.795,8094,9.40704101250308,9.4254364399719,9.38483963452347,9.38483963452347,12760.0187817254,0.0,1.0
2020-01-06,14.87,14.89,14.8,14.84,29193,9.43241401590835,9.44510051761098,9.38801125994913,9.4133842633544,46022.143352472,0.0,1.0
2020-01-07,14.87,14.88,14.827,14.88,11273,9.43241401590835,9.43875726675967,9.40513803724768,9.43875726675967,17771.6446412639,0.0,1.0
2020-01-08,14.85,14.894,14.8,14.87,21176,9.41972751420571,9.44763781795151,9.38801125994913,9.43241401590835,33383.5134323964,0.0,1.0
2020-01-09,14.9,14.92,14.847,14.847,13354,9.4514437684623,9.46413027016493,9.41782453895032,9.41782453895032,21052.2968632518,0.0,1.0
2020-01-10,14.885,14.9,14.84,14.88,45105,9.44192889218532,9.4514437684623,9.4133842633544,9.43875726675967,71107.072788451,0.0,1.0
2020-01-13,14.94,14.979,14.871,14.88,27281,9.47681677186757,9.5015554501877,9.43304834099348,9.43875726675967,43007.9160346243,0.0,1.0
2020-01-14,14.975,14.987,14.94,14.965,15223,9.49901814984718,9.50663005086876,9.47681677186757,9.49267489899586,23998.7355960224,0.0,1.0
2020-01-15,15.015,15.03,14.975,14.99,8128,9.52439115325245,9.53390602952942,9.49901814984718,9.50853302612415,12813.619058298,0.0,1.0
2020-01-16,15.06,15.07,15.05,15.06,8367,9.55293578208337,9.55927903293469,9.54659253123205,9.55293578208337,13190.3974730289,0.0,1.0
2020-01-17,15.075,15.12,15.04,15.06,194805,9.56245065836035,9.59099528719127,9.54024928038074,9.55293578208337,307105.937580184,0.0,1.0
2020-01-21,15.03,15.08,15.01,15.08,42110,9.53390602952942,9.565622283786,9.52121952782679,9.565622283786,66385.5190138936,0.0,1.0
2020-01-22,15.031,15.1,15.022,15.1,9613,9.53454035461455,9.57830878548864,9.52883142884837,9.57830878548864,15154.6899615426,0.0,1.0
2020-01-23,15.04,15.05,14.985,15.04,6253,9.54024928038074,9.54659253123205,9.50536140069849,9.54024928038074,9857.72145319108,0.0,1.0
2020-01-24,14.95,15.09,14.916,15.07,7512,9.48316002271888,9.57196553463732,9.46159296982441,9.55927903293469,11842.5081651002,0.0,1.0
2020-01-27,14.853,14.9,14.825,14.9,27170,9.42163048946111,9.4514437684623,9.40386938707742,9.4514437684623,42832.926896402,0.0,1.0
2020-01-28,14.925,14.929,14.84,14.84,8519,9.46730189559059,9.46983919593112,9.4133842633544,9.4133842633544,13430.0222388829,0.0,1.0
2020-01-29,14.955,14.985,14.92,14.92,8284,9.48633164814454,9.50536140069849,9.46413027016493,9.46413027016493,13059.5497390429,0.0,1.0
2020-01-30,14.915,14.9331,14.88,14.925,8134,9.46095864473927,9.47243992878016,9.43875726675967,9.46730189559059,12823.0779306343,0.0,1.0
2020-01-31,14.805,14.89,14.805,14.89,6199,9.39118288537479,9.44510051761098,9.39118288537479,9.44510051761098,9772.59160216401,0.0,1.0
2020-02-03,14.845,14.91,14.8,14.8,7892,9.41655588878006,9.45778701931362,9.38801125994913,9.38801125994913,12441.5700797352,0.0,1.0
2020-02-04,14.92,14.95,14.92,14.93,5367,9.46413027016493,9.48316002271888,9.46413027016493,9.47047352101625,8460.96130485792,0.0,1.0
2020-02-05,14.8951,14.8951,14.77,14.77,12241,9.51056286639657,9.51056286639657,9.43068616771135,9.43068616771135,19171.4120038284,0.0981,1.0
2020-02-06,14.906,14.95,14.9,14.94,10427,9.51752254677762,9.54561666941671,9.51369153005411,9.53923164154419,16330.3907331034,0.0,1.0
2020-02-07,14.875,14.91,14.864,14.875,9807,9.49772896037281,9.52007655792663,9.49070542971304,9.49772896037281,15359.3691300993,0.0,1.0
2020-02-10,14.885,14.893,14.85,14.86,4896,9.50411398824533,9.50922201054335,9.48176639069151,9.48815141856403,7667.93833598104,0.0,1.0
2020-02-11,14.915,14.94,14.88,14.88,39007,9.52326907186289,9.53923164154419,9.50092147430907,9.50092147430907,61091.3543038424,0.0,1.0
2020-02-12,14.98,14.99,14.977,14.98,3800,9.56477175303426,9.57115678090678,9.56285624467251,9.56477175303426,5951.42272808986,0.0,1.0
2020-02-13,14.99,15.01,14.974,14.995,16374,9.57115678090678,9.58392683665182,9.56094073631075,9.57434929484304,25644.367302564,0.0,1.0
2020-02-14,15.015,15.02,15.0,15.01,6943,9.58711935058808,9.59031186452434,9.5775418087793,9.58392683665182,10873.8757897705,0.0,1.0
2020-02-18,15.025,15.046,15.003,15.01,10512,9.5935043784606,9.60691293699289,9.57945731714106,9.58392683665182,16463.5146625475,0.0,1.0
2020-02-19,14.985,15.1,14.985,15.1,6096,9.56796426697052,9.6413920875045,9.56796426697052,9.6413920875045,9547.33498695679,0.0,1.0
2020-02-20,15.045,15.045,15.0,15.03,6997,9.60627443420564,9.60627443420564,9.5775418087793,9.59669689239686,10958.4486390644,0.0,1.0
2020-02-21,14.967,15.014,14.93,14.97,16214,9.55647121679999,9.58648084780083,9.53284661367167,9.55838672516174,25393.7810824339,0.0,1.0
2020-02-24,14.73,14.84,14.685,14.84,52999,9.40514605622128,9.47538136281899,9.37641343079494,9.47538136281899,83005.1192542195,0.0,1.0
2020-02-25,14.26,14.8,14.2,14.8,34687,9.10504974621286,9.44984125132891,9.06673957897774,9.44984125132891,54325.5263603297,0.0,1.0
2020-02-26,14.245,14.433,14.23,14.27,13708,9.09547220440408,9.21551072840745,9.0858946625953,9.11143477408538,21468.9744096463,0.0,1.0
2020-02-27,13.725,14.17,13.7,14.17,36178,8.76345075503306,9.04758449536018,8.74748818535176,9.04758449536018,56660.6766991671,0.0,1.0
2020-02-28,13.3208,13.45,13.06,13.45,32998,8.50536792842582,8.58786248853878,8.33884640151051,8.58786248853878,51680.2755740814,0.0,1.0
2020-03-02,13.81,13.835,13.3,13.3,32460,8.81772349194948,8.83368606163078,8.49208707045098,8.49208707045098,50837.6794088939,0.0,1.0
2020-03-03,13.775,14.08,13.745,14.05,16300,8.79537589439566,8.99011924450751,8.7762208107781,8.97096416088995,25528.4711757539,0.0,1.0
2020-03-04,13.98,14.03,13.6,13.6,13536,8.98890608921173,9.02105525262093,8.74457244730182,8.74457244730182,21051.8697294116,0.0981,1.0
2020-03-05,13.7,13.855,13.66,13.855,13862,8.80887077412022,8.90853318068873,8.78315144339286,8.90853318068873,21558.8813673983,0.0,1.0
2020-03-06,13.33,13.52,13.259,13.26,8193,8.57096696489216,8.69313378584711,8.5253151528511,8.52595813611928,12742.1667178686,0.0,1.0
2020-03-09,12.257,13.0,12.03,12.76,72529,7.88104591813077,8.35878248639145,7.73508871625301,8.2044665020273,112800.757949505,0.0,1.0
2020-03-10,12.29,12.66,12.0,12.66,15098,7.90226436598084,8.1401681752089,7.71579921820749,8.1401681752089,23481.1708905627,0.0,1.0
2020-03-11,11.65,12.29,11.65,12.29,28040,7.49075507434311,7.90226436598084,7.49075507434311,7.90226436598084,43609.2218685506,0.0,1.0
2020-03-12,10.213,11.84,10.19,11.84,33189,6.56678811796276,7.61292189529806,6.55199950279453,7.61292189529806,51617.2062979788,0.0,1.0
2020-03-13,10.5,10.665,10.1,10.665,22729,6.75132431593156,6.85741655518191,6.49413100865797,6.85741655518191,35349.2868705523,0.0,1.0
2020-03-16,9.28,10.77,9.28,10.11,52571,5.96688472874713,6.92492979834122,5.96688472874713,6.50056084133981,81761.0700018393,0.0,1.0
2020-03-17,8.97,9.623,8.75,9.02,124631,5.7675599156101,6.18742798973422,5.62610359660963,5.7997090790193,193832.415502829,0.0,1.0
2020-03-18,7.25,8.88,6.81,8.88,48927,4.66162869433369,5.70969142147355,4.37871605633275,5.70969142147355,76093.7374594357,0.0,1.0
2020-03-19,7.879,8.18,6.79,6.98,38713,5.0660651700214,5.25960313374477,4.36585639096907,4.48802321192403,60208.4096361341,0.0,1.0
2020-03-20,8.125,8.82,7.92,8.5,19005,5.22423905399466,5.67111242538251,5.09242748401694,5.46535777956364,29557.5342942869,0.0,1.0
2020-03-23,7.32,7.789,6.7,7.75,32808,4.70663752310657,5.00819667588485,4.30798789683252,4.98312032842567,51024.6558867122,0.0,1.0
2020-03-24,7.892,8.13,7.61,7.78,29343,5.07442395250779,5.22745397033558,4.89310267087992,5.00240982647119,45635.7131700743,0.0,1.0
2020-03-25,8.37,8.896,7.73,8.16,23975,5.38176995469973,5.71997915376449,4.97026066306199,5.2467434683811,37287.1288979494,0.0,1.0
2020-03-26,8.991,9.449,8.4,8.4,8090,5.78106256424196,6.07554890107022,5.40105945274524,5.40105945274524,12581.9759242716,0.0,1.0
2020-03-27,8.98,9.11,8.802,9.1,8143,5.77398974829194,5.85757757315585,5.6595387265552,5.85114774047401,12664.404196705,0.0,1.0
2020-03-30,8.73,9.09,8.27,9.09,9475,5.61324393124595,5.84471790779218,5.31747162788133,5.84471790779218,14735.9977605035,0.0,1.0
2020-03-31,8.789,8.987,8.76,8.987,16954,5.6511799440688,5.77849063116923,5.63253342929147,5.77849063116923,26367.7156761558,0.0,1.0
2020-04-01,8.122,8.6,8.12,8.6,11505,5.2223101041901,5.52965610638204,5.22102413765374,5.52965610638204,17893.1561197459,0.0,1.0
2020-04-02,8.199,8.355,8.13,8.21,4315,5.27181981584027,5.37212520567697,5.22745397033558,5.27889263179029,6710.90557641926,0.0,1.0
2020-04-03,7.74,8.14,7.61,8.14,8851,5.03976715435268,5.30022023726496,4.95511990240619,5.30022023726496,13593.2351439754,0.0981,1.0
2020-04-06,8.18,8.38,8.0,8.0,5800,5.32626554555619,5.45649208701233,5.20906165824566,5.20906165824566,8907.55438199725,0.0,1.0
2020-04-07,8.595,8.929,8.19,8.19,33231,5.59648561907768,5.81396394330944,5.332776872629,5.332776872629,51035.6792531294,0.0,1.0
2020-04-08,9.109,9.18,8.41,8.41,10253,5.93116783061997,5.9773982528369,5.47602606823075,5.47602606823075,15746.4060480375,0.0,1.0
2020-04-09,9.7,10.06,9.15,9.15,23466,6.31598726062287,6.55039503524392,5.95786427161848,5.95786427161848,36038.7364013702,0.0,1.0
2020-04-13,9.67,9.75,9.426,9.71,11026,6.29645327940444,6.3485438959869,6.13757689882795,6.32249858769567,16933.5680372244,0.0,1.0
2020-04-14,9.93,10.08,9.8,10.08,8943,6.46574778329743,6.56341768938953,6.38110053135094,6.56341768938953,13734.5273858968,0.0,1.0
2020-04-15,9.39,9.587,9.33,9.42,11804,6.11413612136585,6.24240926470015,6.075068158929,6.13367010258427,18128.4089526027,0.0,1.0
2020-04-16,9.224,9.56,9.21,9.56,8177,6.00604809195725,6.22482868160357,5.99693223405532,6.22482868160357,12558.1158933778,0.0,1.0
2020-04-17,9.561,9.653,9.49,9.553,2941,6.22547981431085,6.28538402338067,6.17924939209392,6.2202707526526,4516.74438576791,0.0,1.0
2020-04-20,9.27,9.584,9.27,9.41,10256,6.03600019649216,6.2404558665783,6.03600019649216,6.12715877551146,15751.0134037524,0.0,1.0
2020-04-21,9.245,9.297,9.131,9.24,4374,6.01972187881014,6.05358077958874,5.94549275018014,6.01646621527374,6717.52463221655,0.0,1.0
2020-04-22,9.319,9.42,9.27,9.3,5619,6.06790569914892,6.13367010258427,6.03600019649216,6.05553417771058,8629.5772538694,0.0,1.0
2020-04-23,9.397,9.543,9.32,9.32,2159,6.11869405031681,6.21375942557979,6.0685568318562,6.0685568318562,3315.76032943656,0.0,1.0
2020-04-24,9.51,9.51,9.353,9.46,2527,6.19227204623953,6.19227204623953,6.09004421119646,6.1597154108755,3880.9292971219,0.0,1.0
2020-04-27,9.715,9.75,9.465,9.47,6415,6.32575425123208,6.3485438959869,6.1629710744119,6.1662267379483,9852.0623035366,0.0,1.0
2020-04-28,9.85,9.96,9.78,9.84,4138,6.41365716671497,6.48528176451585,6.36807787720532,6.40714583964216,6355.07931598355,0.0,1.0
2020-04-29,10.33,10.41,10.036,10.09,10754,6.72620086620971,6.77829148279217,6.53476785026918,6.56992901646234,16515.8344524135,0.0,1.0
2020-04-30,10.155,10.34,10.072,10.34,14769,6.61225264243559,6.73271219328252,6.55820862773129,6.73271219328252,22682.0121840892,0.0,1.0
2020-05-01,9.77,10.05,9.74,10.05,6857,6.36156655013251,6.54388370817111,6.34203256891409,6.54388370817111,10530.8793788543,0.0,1.0
2020-05-04,9.72,9.78,9.548,9.62,11150,6.32900991476848,6.36807787720532,6.2170150891162,6.26389664404041,17124.0054067706,0.0,1.0
2020-05-05,9.715,9.97,9.653,9.76,9285,6.38963036981631,6.55734583500449,6.34885249200586,6.41922721661423,14117.2133252198,0.0981,1.0
2020-05-06,9.674,9.699,9.63,9.64,5327,6.36266435384488,6.37910704651039,6.33372521475359,6.34030229181979,8099.34252918103,0.0,1.0
2020-05-07,9.798,9.965,9.68,9.68,3588,6.4442201094658,6.55405729647139,6.3666106000846,6.3666106000846,5455.31086816248,0.0,1.0
2020-05-08,10.057,10.057,9.88,9.88,9200,6.61456640548046,6.61456640548046,6.49815214140867,6.49815214140867,13987.976585032,0.0,1.0
2020-05-11,9.985,10.067,9.91,10.0,11784,6.5672114506038,6.62114348254666,6.51788337260728,6.5770770662031,17916.773486741,0.0,1.0
2020-05-12,9.895,10.03,9.895,10.0,3168,6.50801775700797,6.59680829740171,6.50801775700797,6.5770770662031,4816.72932841102,0.0,1.0
2020-05-13,9.53,9.79,9.424,9.75,4799,6.26795444409156,6.43895844781284,6.1982374271898,6.41265013954802,7296.55430777919,0.0,1.0
2020-05-14,9.64,9.664,9.19,9.37,13253,6.34030229181979,6.35608727677868,6.04433382384065,6.16272121103231,20150.2884436336,0.0,1.0
2020-05-15,9.67,9.71,9.57,9.57,8782,6.3600335230184,6.38634183128321,6.29426275235637,6.29426275235637,13352.4359097556,0.0,1.0
2020-05-18,10.1,10.14,9.77,9.77,11588,6.64284783686513,6.66915614512995,6.42580429368043,6.42580429368043,17618.7687681903,0.0,1.0
2020-05-19,10.15,10.24,10.03,10.1,7549,6.67573322219615,6.73492691579198,6.59680829740171,6.64284783686513,11477.7429609138,0.0,1.0
2020-05-20,10.32,10.348,10.26,10.34,7763,6.7875435323216,6.80595934810697,6.74808106992438,6.80069768645401,11803.1154597395,0.0,1.0
2020-05-21,10.394,10.43,10.301,10.35,7779,6.83621390261151,6.85989138004984,6.77504708589582,6.80727476352021,11827.4423755396,0.0,1.0
2020-05-22,10.431,10.44,10.345,10.375,7437,6.86054908775646,6.86646845711604,6.80398622498711,6.82371745618572,11307.4545503134,0.0,1.0
2020-05-26,10.745,10.81,10.68,10.78,12931,7.06706930763523,7.10982030856555,7.02431830670491,7.09008907736694,19660.7092631575,0.0,1.0
2020-05-27,10.88,10.98,10.67,10.95,13327,7.15585984802898,7.22163061869101,7.01774122963871,7.2018993874924,20262.8004292089,0.0,1.0
2020-05-28,10.81,10.98,10.805,10.98,7841,7.10982030856555,7.22163061869101,7.10653177003245,7.22163061869101,11921.7091742648,0.0,1.0
2020-05-29,10.8,10.82,10.64,10.75,11039,7.10324323149935,7.11639738563176,6.9980099984401,7.07035784616834,16784.0514698009,0.0,1.0
2020-06-01,10.945,10.97,10.77,10.78,9621,7.1986108489593,7.2150535416248,7.08351200030074,7.09008907736694,14628.078557021,0.0,1.0
2020-06-02,11.061,11.1,11.013,11.06,14550,7.27490494292725,7.30055554348544,7.24333497300948,7.27424723522063,22122.2890556756,0.0,1.0
2020-06-03,11.297,11.35,11.06,11.17,12250,7.4946450877091,7.52980629773376,7.33741477118373,7.41039086746133,18464.9504253311,0.0981,1.0
2020-06-04,11.46,11.46,11.239,11.34,8825,7.60278239401135,7.60278239401135,7.45616678239909,7.52317210716307,13302.3010206977,0.0,1.0
2020-06-05,11.82,11.99,11.66,11.66,12215,7.84161325455621,7.95439449425795,7.73546620542516,7.73546620542516,18412.1934241159,0.0,1.0
2020-06-08,12.29,12.29,12.073,12.13,14591,8.15342021137867,8.15342021137867,8.00945827599468,8.04727316224762,21993.6401351842,0.0,1.0
2020-06-09,11.985,12.2,11.957,12.2,10436,7.95107739897261,8.09371249624245,7.93250166537467,8.09371249624245,15730.6304194903,0.0,1.0
2020-06-10,11.6,12.0,11.5,12.0,15839,7.69566106200102,7.96102868482864,7.62931915629412,7.96102868482864,23874.8040642302,0.0,1.0
2020-06-11,10.8,11.31,10.75,11.31,22795,7.16492581634578,7.503269535451,7.13175486349233,7.503269535451,34359.8812200345,0.0,1.0
2020-06-12,11.12,11.219,10.87,11.165,11226,7.37721991460788,7.44289840125771,7.21136515034061,7.40707377217598,16921.4313040626,0.0,1.0
2020-06-15,11.24,11.35,10.89,10.97,20424,7.45683020145616,7.52980629773376,7.22463353148199,7.27770705604752,30785.9712234256,0.0,1.0
2020-06-16,11.445,11.89,11.33,11.76,25194,7.59283110815532,7.88805258855105,7.51653791659238,7.80180811113207,37975.9968176157,0.0,1.0
2020-06-17,11.265,11.41,11.265,11.4,5518,7.47341567788289,7.5696114411579,7.47341567788289,7.56297725058721,8317.51807730426,0.0,1.0
2020-06-18,11.181,11.35,11.129,11.129,10443,7.41768847708909,7.52980629773376,7.3831906861215,7.3831906861215,15741.1818197333,0.0,1.0
2020-06-19,11.07,11.309,11.07,11.29,9380,7.34404896175442,7.50260611639393,7.34404896175442,7.49000115430961,14138.8763256821,0.0,1.0
2020-06-22,11.03,11.1,10.942,11.1,10275,7.31751219947166,7.3639515334665,7.25913132244958,7.3639515334665,15487.9482139002,0.0,1.0
2020-06-23,11.025,11.16,11.01,11.16,18574,7.31419510418632,7.40375667689064,7.30424381833028,7.40375667689064,27997.3868734776,0.0,1.0
2020-06-24,10.77,11.0,10.577,11.0,24342,7.14502324463371,7.29760962775959,7.01698336661938,7.29760962775959,36691.7406737478,0.0,1.0
2020-06-25,10.752,10.8,10.58,10.66,13520,7.13308170160647,7.16492581634578,7.01897362379059,7.07204714835611,20379.2758979981,0.0,1.0
2020-06-26,10.551,10.75,10.525,10.75,11955,6.99973447113558,7.13175486349233,6.98248557565179,7.13175486349233,18020.2842722313,0.0,1.0
2020-06-29,10.6488,10.7,10.55,10.68,42391,7.06461685491694,7.09858391063887,6.99907105207852,7.08531552949749,63897.7725289969,0.0,1.0
2020-06-30,10.78,10.8,10.666,10.67,9153,7.1516574352044,7.16492581634578,7.07602766269853,7.0786813389268,13796.709489229,0.0,1.0
2020-07-01,10.82,10.85,10.72,10.76,35101,7.17819419748716,7.19809676919923,7.11185229178025,7.13838905406302,52909.24284731,0.0,1.0
2020-07-02,10.83,10.98,10.83,10.94,60108,7.18482838805785,7.28434124661821,7.18482838805785,7.25780448433545,90603.3665441472,0.0,1.0
2020-07-06,10.64,10.89,10.55,10.89,12285,7.12054308142786,7.28784907488246,7.0603129237842,7.28784907488246,18357.0829507275,0.0931,1.0
2020-07-07,10.515,10.65,10.5,10.65,14308,7.03689008470056,7.12723532116604,7.02685172509328,7.12723532116604,21379.9872087105,0.0,1.0
2020-07-08,10.54,10.62,10.47,10.58,14933,7.05362068404602,7.10715860195149,7.00677500587873,7.08038964299875,22313.9047377463,0.0,1.0
2020-07-09,10.335,10.54,10.299,10.54,8494,6.91642976941325,7.05362068404602,6.89233770635578,7.05362068404602,12692.312786608,0.0,1.0
2020-07-10,10.36,10.39,10.25,10.25,9071,6.9331603687587,6.95323708797326,6.85954573163868,6.85954573163868,13554.5054494139,0.0,1.0
2020-07-13,10.415,10.506,10.37,10.37,7439,6.96996768731872,7.03086706893619,6.93985260849689,6.93985260849689,11115.8599975956,0.0,1.0
2020-07-14,10.41,10.435,10.33,10.33,6289,6.96662156744963,6.98335216679509,6.91308364954415,6.91308364954415,9397.45174416973,0.0,1.0
2020-07-15,10.635,10.68,10.55,10.55,6520,7.11719696155877,7.1473120403806,7.0603129237842,7.0603129237842,9742.62766290136,0.0,1.0
2020-07-16,10.605,10.66,10.53,10.64,16878,7.09712024234422,7.13392756090423,7.04692844430783,7.12054308142786,25220.2560881057,0.0,1.0
2020-07-17,10.595,10.67,10.58,10.67,3643,7.09042800260603,7.14061980064241,7.08038964299875,7.14061980064241,5443.61849324382,0.0,1.0
2020-07-20,10.574,10.615,10.501,10.6,13782,7.07637429915584,7.1038124820824,7.0275209490671,7.09377412247512,20594.002216274,0.0,1.0
2020-07-21,10.71,10.74,10.58,10.58,8042,7.16738875959515,7.1874654788097,7.08038964299875,7.08038964299875,12016.9036296093,0.0,1.0
2020-07-22,10.7946,10.81,10.64,10.72,4126,7.22400510778019,7.23431115697699,7.12054308142786,7.17408099933333,6165.34995968267,0.0,1.0
2020-07-23,10.705,10.78,10.6701,10.75,4968,7.16404263972606,7.21423443776244,7.14068672303979,7.19415771854788,7423.52365479969,0.0,1.0
2020-07-24,10.635,10.7261,10.635,10.7074,11597,7.11719696155877,7.17816326557362,7.11719696155877,7.16564877726322,17329.0265347649,0.0,1.0
2020-07-27,10.64,10.72,10.6297,10.72,6783,7.12054308142786,7.17408099933333,7.11365007449753,7.17408099933333,10135.6201591196,0.0,1.0
2020-07-28,10.7,10.71,10.6611,10.6611,1497,7.16069651985696,7.16738875959515,7.13466370727543,7.13466370727543,2236.91926554653,0.0,1.0
2020-07-29,10.8225,10.8225,10.7113,10.75,12872,7.24267645664972,7.24267645664972,7.16825875076111,7.19415771854788,19234.2182939979,0.0,1.0
2020-07-30,10.7579,10.77,10.6801,10.77,8303,7.19944458794105,7.20754219802425,7.14737896277798,7.20754219802425,12406.9075897347,0.0,1.0
2020-07-31,10.7599,10.83,10.63,10.83,14996,7.20078303588869,7.24769563645336,7.11385084168968,7.24769563645336,22408.0436246731,0.0,1.0
2020-08-03,10.81,10.84,10.67,10.75,31664,7.23431115697699,7.25438787619154,7.14061980064241,7.19415771854788,47314.5034230228,0.0,1.0
2020-08-04,10.915,10.93,10.7736,10.81,10590,7.30457967422792,7.3146180338352,7.20995140433,7.23431115697699,15824.2986119824,0.0,1.0
2020-08-05,10.87,10.9,10.83,10.9,23193,7.3337578394864,7.3539982015089,7.30677069012307,7.3539982015089,34376.3614122355,0.0886,1.0
2020-08-06,10.9278,10.9547,10.87,10.88,6729,7.37275427031642,7.39090312826327,7.3337578394864,7.34050462682724,9973.63583593898,0.0,1.0
2020-08-07,11.0,11.0,10.91,10.931,13836,7.42146607491724,7.42146607491724,7.36074498884974,7.37491324226549,20507.5383305174,0.0,1.0
2020-08-10,11.15,11.1776,11.0999,11.0999,12020,7.52266788502975,7.54128901809045,7.48886648045217,7.48886648045217,17815.8868699638,0.0,1.0
2020-08-11,11.07,11.29,11.07,11.29,53184,7.46869358630308,7.61712290780142,7.46869358630308,7.61712290780142,78828.6295584156,0.0,1.0
2020-08-12,11.145,11.18,11.13,11.175,3949,7.51929449135933,7.54290824705225,7.50917431034808,7.53953485338184,5853.15617716199,0.0,1.0
2020-08-13,11.105,11.23,11.07,11.19,15821,7.492307341996,7.57664218375642,7.46869358630308,7.54965503439309,23449.6793818384,0.0,1.0
2020-08-14,11.123,11.15,11.08,11.15,13305,7.5044515592095,7.52266788502975,7.47544037364391,7.52266788502975,19720.4970719525,0.0,1.0
2020-08-17,11.1,11.2,11.08,11.2,20047,7.48893394832558,7.55640182173392,7.47544037364391,7.55640182173392,29713.4013379505,0.0,1.0
2020-08-18,11.015,11.18,10.99,11.18,10579,7.43158625592849,7.54290824705225,7.41471928757641,7.54290824705225,15680.0555072668,0.0,1.0
2020-08-19,10.98,11.09,10.96,11.09,5573,7.40797250023558,7.48218716098475,7.39447892555391,7.48218716098475,8260.227747613,0.0,1.0
2020-08-20,10.94,10.99,10.93,10.99,5034,7.38098535087224,7.41471928757641,7.37423856353141,7.41471928757641,7461.32899362711,0.0,1.0
2020-08-21,10.8661,10.93,10.84,10.93,63747,7.33112659242348,7.37423856353141,7.3135174774639,7.37423856353141,94484.9700748405,0.0,1.0
2020-08-24,11.0,11.03,10.86,10.93,13211,7.42146607491724,7.44170643693974,7.32701105214557,7.37423856353141,19581.1715007564,0.0,1.0
2020-08-25,10.97,11.05,10.94,11.0,6654,7.40122571289474,7.45520001162141,7.38098535087224,7.42146607491724,9862.47181636766,0.0,1.0
2020-08-26,10.8567,10.9587,10.8548,10.9587,6214,7.32478461232309,7.3936018431996,7.32350272272834,7.3936018431996,9210.30956821591,0.0,1.0
2020-08-27,10.9227,10.95,10.8799,10.95,6120,7.3693134087726,7.38773213821307,7.34043715895383,7.38773213821307,9070.98399701984,0.0,1.0
2020-08-28,11.0245,11.04,10.92,10.98,20750,7.43799570390229,7.44845322428058,7.36749177619057,7.40797250023558,30755.3787480656,0.0,1.0
2020-08-31,10.93,11.09,10.91,11.09,26262,7.37423856353141,7.48218716098475,7.36074498884974,7.48218716098475,38925.193093094,0.0,1.0
2020-09-01,10.97,11.01,10.935,10.98,10799,7.40122571289474,7.42821286225808,7.37761195720182,7.40797250023558,16006.1366313427,0.0,1.0
2020-09-02,11.0,11.0,10.95,10.97,10282,7.42146607491724,7.42146607491724,7.38773213821307,7.40122571289474,15239.8459897644,0.0,1.0
2020-09-03,10.8,10.98,10.7901,10.98,17908,7.34630686394035,7.46874531167269,7.33957274931508,7.46874531167269,26327.0243922621,0.0886,1.0
2020-09-04,10.735,10.92,10.5901,10.92,15434,7.30209298003701,7.42793249576191,7.20353002961248,7.42793249576191,22689.9315652319,0.0,1.0
2020-09-08,10.7,10.7299,10.6273,10.7,16832,7.27828550408905,7.29862389068459,7.22883397547716,7.27828550408905,24745.1683365287,0.0,1.0
2020-09-09,10.8,10.8199,10.778,10.8199,7292,7.34630686394035,7.35984311455076,7.33134216477307,7.35984311455076,10720.1620431302,0.0,1.0
2020-09-10,10.7151,10.8223,10.64,10.82,9187,7.2885567294266,7.36147562718719,7.23747268817827,7.35991113591061,13506.0516580138,0.0,1.0
2020-09-11,10.68,10.77,10.6771,10.77,4175,7.26468123211879,7.32590045598496,7.26270861268311,7.32590045598496,6137.77791141915,0.0,1.0
2020-09-14,10.86,10.99,10.765,10.8,68052,7.38711967985113,7.47554744765782,7.3224993879924,7.34630686394035,100045.044892909,0.0,1.0
2020-09-15,10.81,10.93,10.8027,10.87,10242,7.35310899992548,7.43473463174704,7.34814344065634,7.39392181583626,15057.0350583844,0.0,1.0
2020-09-16,10.92,10.95,10.84,10.9,6133,7.42793249576191,7.4483389037173,7.37351540788087,7.41432822379165,9016.2854923913,0.0,1.0
2020-09-17,10.8373,10.8899,10.8101,10.8773,15810,7.37167883116489,7.40745806644667,7.35317702128533,7.39888737510541,23242.6991088711,0.0,1.0
2020-09-18,10.7671,10.84,10.75,10.835,12100,7.32392783654928,7.37351540788087,7.3122961840147,7.37011433988831,17788.5299947717,0.0,1.0
2020-09-21,10.5837,10.7,10.5519,10.7,22569,7.19917666258199,7.27828550408905,7.17754587014928,7.27828550408905,33179.2837563638,0.0,1.0
2020-09-22,10.6213,10.72,10.61,10.7,6866,7.22475269388608,7.29188977605931,7.21706628022288,7.27828550408905,10093.8881771985,0.0,1.0
2020-09-23,10.3978,10.69,10.32,10.68,18797,7.07272495461843,7.27148336810392,7.01980433665412,7.26468123211879,27633.9668026217,0.0,1.0
2020-09-24,10.2753,10.38,10.22,10.32,8210,6.98939878880058,7.0606171525649,6.95178297680282,7.01980433665412,12069.7381204195,0.0,1.0
2020-09-25,10.365,10.38,10.23,10.23,9978,7.0504139485872,7.0606171525649,6.95858511278795,6.95858511278795,14668.9216766803,0.0,1.0
2020-09-28,10.56,10.6,10.47,10.47,6075,7.18305560029724,7.21026414423775,7.12183637643107,7.12183637643107,8931.01815853205,0.0,1.0
2020-09-29,10.54,10.75,10.45,10.75,37255,7.16945132832697,7.3122961840147,7.1082321044608,7.3122961840147,54769.5607401007,0.0,1.0
2020-09-30,10.57,10.62,10.53,10.62,20773,7.18985773628236,7.22386841620801,7.16264919234184,7.22386841620801,30538.9366596192,0.0,1.0
2020-10-01,10.6316,10.6316,10.52,10.59,6776,7.23175889395077,7.23175889395077,7.15584705635671,7.20346200825262,9961.57679707213,0.0,1.0
2020-10-02,10.72,10.72,10.5,10.5,5015,7.29188977605931,7.29188977605931,7.14224278438645,7.14224278438645,7372.68412593223,0.0,1.0
2020-10-05,10.6614,10.69,10.64,10.69,6847,7.30787479562437,7.32747871435501,7.29320612916158,7.32747871435501,9989.03345247627,0.0821,1.0
2020-10-06,10.665,10.77,10.665,10.7,17035,7.3103424217583,7.3823148506645,7.3103424217583,7.3343332313937,24852.2250420525,0.0,1.0
2020-10-07,10.6602,10.7098,10.64,10.69,13612,7.30705225357973,7.34105065809161,7.29320612916158,7.32747871435501,19858.4377618091,0.0,1.0
2020-10-08,10.845,10.845,10.77,10.77,5988,7.43372372845464,7.43372372845464,7.3823148506645,7.3823148506645,8735.84523344938,0.0,1.0
2020-10-09,10.8238,10.877,10.77,10.86,19140,7.41919215233263,7.45565818297843,7.3823148506645,7.44400550401267,27923.1926800636,0.0,1.0
2020-10-12,10.84,10.84,10.815,10.84,1924,7.4302964699353,7.4302964699353,7.41316017733858,7.4302964699353,2806.9081879019,0.0,1.0
2020-10-13,10.76,10.83,10.76,10.83,3365,7.37546033362581,7.42344195289661,7.37546033362581,7.42344195289661,4909.17154484923,0.0,1.0
2020-10-14,10.8,10.83,10.78,10.82,50474,7.40287840178055,7.42344195289661,7.38916936770318,7.41658743585792,73636.1142807489,0.0,1.0
2020-10-15,10.775,10.8,10.701,10.76,6921,7.38574210918384,7.40287840178055,7.33501868309756,7.37546033362581,10096.9914597033,0.0,1.0
2020-10-16,10.75,10.81,10.7422,10.81,3706,7.36860581658712,7.40973291881924,7.36325929329695,7.40973291881924,5406.65371328714,0.0,1.0
2020-10-19,10.61,10.76,10.6,10.76,10204,7.27264257804552,7.37546033362581,7.26578806100684,7.37546033362581,14886.5338614091,0.0,1.0
2020-10-20,10.665,10.69,10.6315,10.64,13226,7.3103424217583,7.32747871435501,7.2873797896787,7.29320612916158,19295.3054538413,0.0,1.0
2020-10-21,10.65,10.69,10.62,10.69,5908,7.30006064620027,7.32747871435501,7.27949709508421,7.32747871435501,8619.13387428505,0.0,1.0
2020-10-22,10.7001,10.75,10.665,10.67,14831,7.33440177656408,7.36860581658712,7.3103424217583,7.31376968027764,21636.8270970754,0.0,1.0
2020-10-23,10.78,10.84,10.75,10.77,10438,7.38916936770318,7.4302964699353,7.36860581658712,7.3823148506645,15227.9145869647,0.0,1.0
2020-10-26,10.61,10.78,10.58,10.76,6305,7.27264257804552,7.38916936770318,7.25207902692947,7.37546033362581,9198.313994138,0.0,1.0
2020-10-27,10.5899,10.67,10.57,10.67,11387,7.25886499879777,7.31376968027764,7.24522450989078,7.31376968027764,16612.4030850514,0.0,1.0
2020-10-28,10.36,10.51,10.36,10.51,11705,7.10127965207838,7.20409740765867,7.10127965207838,7.20409740765867,17076.3307377296,0.0,1.0
2020-10-29,10.4173,10.4173,10.25,10.32,11677,7.14055603471005,7.14055603471005,7.02587996465284,7.07386158392364,17035.4817620221,0.0,1.0
2020-10-30,10.3175,10.406,10.25,10.36,8143,7.07214795466397,7.13281043045634,7.02587996465284,7.10127965207838,11879.7574709383,0.0,1.0
2020-11-02,10.4937,10.5099,10.35,10.35,6146,7.19292454488561,7.20402886248828,7.0944251350397,7.0944251350397,8966.35016779891,0.0,1.0
2020-11-03,10.6599,10.6599,10.5827,10.593,6052,7.30684661806857,7.30684661806857,7.25392974652991,7.26098989907976,8829.21432078083,0.0,1.0
2020-11-04,10.6,10.6998,10.4851,10.58,9564,7.31897911322704,7.3878879920478,7.23964414151857,7.30516971867378,13851.4399934256,0.0776,1.0
2020-11-05,10.7553,10.79,10.68,10.68,9572,7.42620906193309,7.450168361483,7.37421669144007,7.37421669144007,13863.0263087694,0.0,1.0
2020-11-06,10.6632,10.79,10.63,10.79,13963,7.36261680001534,7.450168361483,7.33969320505693,7.450168361483,20222.4651430575,0.0,1.0
2020-11-09,11.0181,11.13,10.85,10.85,46035,7.60766450636291,7.68492806888839,7.49159654514277,7.49159654514277,66672.0033560592,0.0,1.0
2020-11-10,11.205,11.2335,11.0881,11.0881,11207,7.73671329846311,7.7563916857015,7.65599738729932,7.65599738729932,16230.9795071436,0.0,1.0
2020-11-11,11.22,11.25,11.1638,11.2009,7122,7.74707034437806,7.76778443620794,7.7082659456834,7.73388237257969,10314.717234753,0.0,1.0
2020-11-12,11.09,11.18,11.063,11.17,11720,7.65730927978187,7.71945155527154,7.63866659713498,7.71254685799491,16973.9519785601,0.0,1.0
2020-11-13,11.2577,11.279,11.145,11.145,8635,7.77310105311095,7.78780805831017,7.69528511480334,7.69528511480334,12505.9791241353,0.0,1.0
2020-11-16,11.4508,11.4972,11.35,11.37,14715,7.90643075752266,7.93846855288622,7.83683140897424,7.85064080352749,21311.5787853679,0.0,1.0
2020-11-17,11.48,11.51,11.4,11.41,12051,7.92659247357042,7.9473065654003,7.87135489535738,7.87825959263401,17453.3357759068,0.0,1.0
2020-11-18,11.4,11.58,11.39,11.48,10739,7.87135489535738,7.99563944633671,7.86445019808075,7.92659247357042,15553.1800595356,0.0,1.0
2020-11-19,11.42,11.44,11.38,11.44,2492,7.88516428991064,7.8989736844639,7.85754550080412,7.8989736844639,3609.13722957097,0.0,1.0
2020-11-20,11.4416,11.46,11.401,11.46,4913,7.90007843602816,7.91278307901716,7.87204536508505,7.91278307901716,7115.44591046635,0.0,1.0
2020-11-23,11.6,11.62,11.53,11.53,11781,8.00944884088997,8.02325823544323,7.96111595995356,7.96111595995356,17062.297633056,0.0,1.0
2020-11-24,11.74,11.784,11.63,11.75,8707,8.10611460276278,8.13649527077995,8.03016293271986,8.11301930003941,12610.2559622289,0.0,1.0
2020-11-25,11.7256,11.77,11.685,11.75,10529,8.09617183868443,8.12682869459267,8.06813876774132,8.11301930003941,15249.0392817627,0.0,1.0
2020-11-27,11.655,11.73,11.6339,11.73,9977,8.04742467591143,8.09920990548615,8.03285576465774,8.09920990548615,14449.5835230456,0.0,1.0
2020-11-30,11.49,11.67,11.48,11.67,26198,7.93349717084705,8.05778172182637,7.92659247357042,8.05778172182637,37942.28617187,0.0,1.0
2020-12-01,11.6439,11.7,11.605,11.64,18492,8.03976046193437,8.07849581365626,8.01290118952828,8.03706762999649,26781.767917025,0.0,1.0
2020-12-02,11.74,11.76,11.64,11.67,20460,8.10611460276278,8.11992399731604,8.03706762999649,8.05778172182637,29632.0014915818,0.0,1.0
2020-12-03,11.73,11.7499,11.6493,11.73,15750,8.15279035635279,8.16662160341941,8.09670082679118,8.15279035635279,22660.6464688549,0.0776,1.0
2020-12-04,11.8,11.8,11.69,11.69,15221,8.20144298422532,8.20144298422532,8.12498885471135,8.12498885471135,21899.5365017422,0.0,1.0
2020-12-07,11.7201,11.767,11.69,11.69,7018,8.14590948469654,8.17850674537113,8.12498885471135,8.12498885471135,10097.2963122809,0.0,1.0
2020-12-08,11.765,11.7824,11.7,11.7,14646,8.17711667028905,8.18921032350308,8.13193923012171,8.13193923012171,21072.2430592285,0.0,1.0
2020-12-09,11.76,11.825,11.7021,11.82,8219,8.17364148258387,8.21881892275122,8.13339880895789,8.21534373504604,11825.2605287313,0.0,1.0
2020-12-10,11.8,11.8,11.65,11.65,7748,8.20144298422532,8.20144298422532,8.09718735306991,8.09718735306991,11147.5992914722,0.0,1.0
2020-12-11,11.82,11.829,11.66,11.66,10736,8.21534373504604,8.22159907291536,8.10413772848027,8.10413772848027,15446.647650135,0.0,1.0
2020-12-14,11.7788,11.92,11.76,11.83,14351,8.18670818835535,8.28484748914964,8.17364148258387,8.2222941104564,20647.8055539388,0.0,1.0
2020-12-15,11.87,11.875,11.79,11.79,5901,8.25009561209784,8.25357079980302,8.19449260881495,8.19449260881495,8490.18887699762,0.0,1.0
2020-12-16,11.9,11.9,11.8501,11.89,14081,8.27094673832892,8.27094673832892,8.23626436503122,8.26399636291856,20259.3373287584,0.0,1.0
2020-12-17,11.92,11.94,11.88,11.94,15159,8.28484748914964,8.29874823997036,8.2570459875082,8.29874823997036,21810.3326870712,0.0,1.0
2020-12-18,11.845,11.97,11.845,11.97,15703,8.23271967357194,8.31959936620144,8.23271967357194,8.31959936620144,22593.0242222494,0.0,1.0
2020-12-21,11.72,11.85,11.64,11.85,22776,8.14583998094243,8.23619486127712,8.09023697765955,8.23619486127712,32769.4529507707,0.0,1.0
2020-12-22,11.685,11.7199,11.66,11.715,7579,8.12151366700617,8.14577047718833,8.10413772848027,8.14236479323725,10904.4469579334,0.0,1.0
2020-12-23,11.67,11.75,11.62,11.62,18279,8.11108810389063,8.16669110717351,8.07633622683883,8.07633622683883,26299.298844711,0.0,1.0
2020-12-24,11.68,11.68,11.62,11.65,13008,8.11803847930099,8.11803847930099,8.07633622683883,8.09718735306991,18715.5358264676,0.0,1.0
2020-12-28,11.68,11.74,11.65,11.73,14707,8.11803847930099,8.15974073176315,8.09718735306991,8.15279035635279,21160.0081026952,0.0,1.0
2020-12-29,11.64,11.7138,11.64,11.69,8508,8.09023697765955,8.14153074818801,8.09023697765955,8.12498885471135,12241.0654067947,0.0,1.0
2020-12-30,11.5765,11.66,11.57,11.6,17630,8.10003700698816,8.15846166816239,8.0954889794716,8.11647987570186,25196.6373516469,0.0776,1.0
2020-12-31,11.69,11.69,11.5616,11.61,23224,8.17945256439265,8.17945256439265,8.08961152852713,8.12347684111195,33191.5318125155,0.0,1.0
2021-01-04,11.55,11.71,11.5,11.69,34900,8.08149504865142,8.19344649521283,8.04651022160098,8.17945256439265,49878.7659428518,0.0,1.0
2021-01-05,11.6544,11.68,11.55,11.55,8416,8.15454336753274,8.17245559898256,8.08149504865142,8.08149504865142,12028.0714663335,0.0,1.0
2021-01-06,11.81,11.8118,11.675,11.74,12414,8.26341614931371,8.26467560308752,8.16895711627752,8.21443739144309,17741.9770892425,0.0,1.0
2021-01-07,11.78,11.84,11.78,11.82,15381,8.24242525308344,8.28440704554397,8.24242525308344,8.27041311472379,21982.3867898855,0.0,1.0
2021-01-08,11.84,11.84,11.75,11.82,30302,8.28440704554397,8.28440704554397,8.22143435685318,8.27041311472379,43307.3457192062,0.0,1.0
2021-01-11,11.79,11.84,11.76,11.84,14655,8.24942221849353,8.28440704554397,8.22843132226327,8.28440704554397,20944.7941229941,0.0,1.0
2021-01-12,11.85,11.89,11.8075,11.82,26370,8.29140401095406,8.31939187259441,8.26166690796118,8.27041311472379,37687.7667023783,0.0,1.0
2021-01-13,11.94,11.9599,11.88,11.89,8791,8.35437669964485,8.36830066081092,8.31239490718432,8.31939187259441,12564.018091794,0.0,1.0
2021-01-14,11.9926,12.03,11.945,11.945,33355,8.39118073770191,8.41734938833564,8.35787518234989,8.35787518234989,47670.6658459548,0.0,1.0
2021-01-15,12.0181,12.03,11.9022,12.01,9435,8.40902299949763,8.41734938833564,8.32792817039472,8.40335545751546,13484.4170965847,0.0,1.0
2021-01-19,12.0133,12.07,11.96,12.02,24286,8.40566445610079,8.44533724997599,8.36837063046502,8.41035242292555,34709.3326558194,0.0,1.0
2021-01-20,12.075,12.09,12.02,12.04,8063,8.44883573268103,8.45933118079616,8.41035242292555,8.42434635374573,11523.5670429001,0.0,1.0
2021-01-21,12.0284,12.09,12.01,12.05,26874,8.41622987387002,8.45933118079616,8.40335545751546,8.43134331915581,38408.0789669971,0.0,1.0
2021-01-22,12.01,12.01,11.93,11.95,9214,8.40335545751546,8.40335545751546,8.34737973423476,8.36137366505494,13168.5658853134,0.0,1.0
2021-01-25,12.03,12.05,11.9465,12.01,21688,8.41734938833564,8.43134331915581,8.3589247271614,8.40335545751546,30996.2944346295,0.0,1.0
2021-01-26,12.04,12.07,12.0101,12.02,17169,8.42434635374573,8.44533724997599,8.40342542716956,8.41035242292555,24537.7803000809,0.0,1.0
2021-01-27,11.84,12.0,11.82,12.0,20352,8.28440704554397,8.39635849210537,8.27041311472379,8.39635849210537,29086.8952569891,0.0,1.0
2021-01-28,11.93,11.95,11.81,11.87,11151,8.34737973423476,8.36137366505494,8.26341614931371,8.30539794177423,15936.9088546917,0.0,1.0
2021-01-29,11.85,11.9362,11.78,11.88,24059,8.29140401095406,8.35171785278901,8.24242525308344,8.31239490718432,34384.9062985407,0.0,1.0
2021-02-01,11.97,11.98,11.8565,11.93,24662,8.37536759587511,8.3823645612852,8.29595203847061,8.34737973423476,35246.7084722811,0.0,1.0
2021-02-02,12.05,12.14,12.0,12.0,21747,8.43134331915581,8.4943160078466,8.39635849210537,8.39635849210537,31080.616703702,0.0,1.0
2021-02-03,12.05,12.05,11.97,12.05,16773,8.4856397707381,8.4856397707381,8.42930357309004,8.4856397707381,23818.4339025294,0.0776,1.0
2021-02-04,12.11,12.13,12.05,12.1,18684,8.52789191897414,8.54197596838615,8.4856397707381,8.52084989426813,26532.1420756489,0.0,1.0
2021-02-05,12.18,12.18,12.12,12.12,12057,8.57718609191618,8.57718609191618,8.53493394368014,8.53493394368014,17121.4963073271,0.0,1.0
2021-02-08,12.225,12.25,12.22,12.22,16828,8.60887520309321,8.62648026485823,8.60535419074021,8.60535419074021,23896.5364402173,0.0,1.0
2021-02-09,12.24,12.3,12.2219,12.3,5656,8.61943824015222,8.66169038838826,8.60669217543435,8.66169038838826,8031.7809665955,0.0,1.0
2021-02-10,12.32,12.35,12.27,12.29,15335,8.67577443780028,8.6969005119183,8.64056431427024,8.65464836368226,21776.4075535258,0.0,1.0
2021-02-11,12.36,12.36,12.3,12.35,25488,8.7039425366243,8.7039425366243,8.66169038838826,8.6969005119183,36194.1360107118,0.0,1.0
2021-02-12,12.35,12.37,12.3101,12.34,15919,8.6969005119183,8.71098456133031,8.66880283334133,8.68985848721229,22605.7144991573,0.0,1.0
2021-02-16,12.4,12.5,12.3983,12.5,29323,8.73211063544833,8.8025308825084,8.73091349124831,8.8025308825084,41640.012956768,0.0,1.0
2021-02-17,12.42,12.45,12.35,12.45,26652,8.74619468486035,8.76732075897836,8.6969005119183,8.76732075897836,37847.0697174157,0.0,1.0
2021-02-18,12.3327,12.41,12.31,12.41,16954,8.68471780917691,8.73915266015434,8.66873241309427,8.73915266015434,24075.4622538296,0.0,1.0
2021-02-19,12.39,12.42,12.32,12.32,33771,8.72506861074232,8.74619468486035,8.67577443780028,8.67577443780028,47956.3781865093,0.0,1.0
2021-02-22,12.44,12.46,12.3,12.3,22894,8.76027873427236,8.77436278368437,8.66169038838826,8.66169038838826,32510.5363241226,0.0,1.0
2021-02-23,12.42,12.44,12.2899,12.44,19624,8.74619468486035,8.76027873427236,8.6545779434352,8.76027873427236,27866.9854470421,0.0,1.0
2021-02-24,12.5504,12.57,12.38,12.3811,20888,8.83802268702667,8.85182505545045,8.71802658603632,8.71880120875398,29661.923767724,0.0,1.0
2021-02-25,12.325,12.579,12.32,12.5,20257,8.67929545015328,8.85816287768585,8.67577443780028,8.8025308825084,28765.8746535228,0.0,1.0
2021-02-26,12.26,12.41,12.26,12.3571,20531,8.63352228956424,8.73915266015434,8.63352228956424,8.70190034945956,29154.9672958225,0.0,1.0
2021-03-01,12.41,12.49,12.39,12.4,8801,8.73915266015434,8.79548885780239,8.72506861074232,8.73211063544833,12497.8260762035,0.0,1.0
2021-03-02,12.47,12.48,12.4001,12.46,10528,8.78140480839038,8.78844683309639,8.73218105569539,8.77436278368437,14950.2457596035,0.0,1.0
2021-03-03,12.39,12.43,12.32,12.43,11116,8.77760211504914,8.80593981356422,8.72801114264773,8.80593981356422,15690.7590700503,0.0746,1.0
2021-03-04,12.32,12.48,12.21,12.48,16584,8.72801114264773,8.84136193670809,8.65008247173123,8.84136193670809,23409.0993538786,0.0,1.0
2021-03-05,12.335,12.49,12.11,12.49,20204,8.73863777959089,8.84844636133686,8.5792382254435,8.84844636133686,28518.9003464642,0.0,1.0
2021-03-08,12.4275,12.45,12.31,12.36,22782,8.80416870740703,8.82010866282177,8.72092671801895,8.75634884116282,32157.8691196371,0.0,1.0
2021-03-09,12.49,12.541,12.465,12.5,15731,8.84844636133686,8.8845769269436,8.83073529976493,8.85553078596563,22205.0495619793,0.0,1.0
2021-03-10,12.6054,12.63,12.5206,12.54,15968,8.9302006215529,8.94762830613968,8.8701247007009,8.88386848448072,22539.5862567977,0.0,1.0
2021-03-11,12.67,12.7,12.6066,12.7,23662,8.97596600465477,8.99721927854108,8.93105075250835,8.99721927854108,33400.0306868955,0.0,1.0
2021-03-12,12.676,12.71,12.6071,12.69,22672,8.98021665943203,9.00430370316986,8.93140497373979,8.99013485391231,32002.5989237298,0.0,1.0
2021-03-15,12.8008,12.84,12.709,12.73,14851,9.06863027879911,9.0964012233439,9.00359526070698,9.0184725524274,20962.8879947209,0.0,1.0
2021-03-16,12.731,12.83,12.71,12.83,11868,9.01918099489028,9.08931679871513,9.00430370316986,9.08931679871513,16752.242591162,0.0,1.0
2021-03-17,12.778,12.778,12.6942,12.77,12710,9.05247779064551,9.05247779064551,8.99311031225639,9.04681025094249,17940.7653634706,0.0,1.0
2021-03-18,12.55,12.8,12.55,12.8,19197,8.8909529091095,9.06806352482881,8.8909529091095,9.06806352482881,27097.4722802947,0.0,1.0
2021-03-19,12.68,12.69,12.575,12.575,3074,8.98305042928354,8.99013485391231,8.90866397068143,8.90866397068143,4339.09620199124,0.0,1.0
2021-03-22,12.66,12.68,12.6001,12.68,8182,8.96888158002599,8.98305042928354,8.92644587649965,8.98305042928354,11549.279481032,0.0,1.0
2021-03-23,12.55,12.64,12.5173,12.6377,12431,8.8909529091095,8.95471273076845,8.86778684057341,8.95308331310383,17546.9436847603,0.0,1.0
2021-03-24,12.5444,12.67,12.5429,12.61,11183,8.88698563131738,8.97596600465477,8.88592296762307,8.93345945688213,15785.3327348302,0.0,1.0
2021-03-25,12.58,12.58,12.41,12.5062,9052,8.91220618299581,8.91220618299581,8.79177096430668,8.85992312923547,12777.3255759352,0.0,1.0
2021-03-26,12.6713,12.6713,12.6027,12.6027,6483,8.97688697985651,8.97688697985651,8.92828782690313,8.92828782690313,9151.06072788198,0.0,1.0
2021-03-29,12.67,12.6899,12.59,12.65,13296,8.97596600465477,8.99006400966602,8.91929060762459,8.96179715539722,18767.9320434859,0.0,1.0
2021-03-30,12.685,12.7,12.6026,12.65,10578,8.98659264159792,8.99721927854108,8.92821698265684,8.96179715539722,14931.3466573401,0.0,1.0
2021-03-31,12.7,12.73,12.68,12.73,7829,8.99721927854108,9.0184725524274,8.98305042928354,9.0184725524274,11051.0033068931,0.0,1.0
2021-04-01,12.79,12.8,12.72,12.77,30667,9.06097910020003,9.06806352482881,9.01138812779863,9.04681025094249,43287.9190717194,0.0,1.0
2021-04-05,12.73,12.84,12.73,12.84,19392,9.06848859030654,9.14684945008138,9.06848859030654,9.14684945008138,27221.7533872042,0.0706,1.0
2021-04-06,12.8298,12.88,12.79,12.81,16769,9.13958326126589,9.17534430818132,9.11123087745645,9.12547830650642,23539.6855687927,0.0,1.0
2021-04-07,12.83,12.87,12.77,12.77,13358,9.13972573555639,9.16822059365633,9.09698344840648,9.09698344840648,18751.4532666189,0.0,1.0
2021-04-08,12.9,12.9,12.8262,12.89,13945,9.18959173723129,9.18959173723129,9.1370187240369,9.1824680227063,19575.4615812997,0.0,1.0
2021-04-09,12.91,12.99,12.8901,12.95,12008,9.19671545175627,9.25370516795616,9.18253925985155,9.22521030985622,16856.3745190568,0.0,1.0
2021-04-12,12.97,12.97,12.9338,12.95,11768,9.23945773890619,9.23945773890619,9.21366989232574,9.22521030985622,16519.4716306013,0.0,1.0
2021-04-13,13.05,13.05,12.924,13.01,11858,9.29644745510607,9.29644745510607,9.20668865209125,9.26795259700613,16645.8102137721,0.0,1.0
2021-04-14,13.0592,13.08,13.005,13.08,8902,9.30300127246906,9.31781859868103,9.26439073974364,9.31781859868103,12496.2896376285,0.0,1.0
2021-04-15,13.105,13.13,13.06,13.13,15595,9.33562788499349,9.35343717130596,9.30357116963106,9.35343717130596,21891.6689394312,0.0,1.0
2021-04-16,13.13,13.16,13.0657,13.16,22802,9.35343717130596,9.37480831488091,9.3076316869103,9.37480831488091,32008.5819273428,0.0,1.0
2021-04-19,13.1142,13.1399,13.09,13.09,12352,9.34218170235648,9.36048964868569,9.32494231320601,9.32494231320601,17339.2686591763,0.0,1.0
2021-04-20,13.069,13.18,13.03,13.18,18144,9.30998251270355,9.38905574393088,9.2822000260561,9.38905574393088,25469.8583672356,0.0,1.0
2021-04-21,13.11,13.1662,13.055,13.1,8719,9.33918974225598,9.3792250178864,9.30000931236856,9.332066027731,12239.4011851812,0.0,1.0
2021-04-22,13.09,13.2,13.061,13.2,10609,9.32494231320601,9.40330317298085,9.30428354108355,9.40330317298085,14892.5114317683,0.0,1.0
2021-04-23,13.176,13.21,13.1296,13.15,13925,9.38620625812089,9.41042688750584,9.35315222272496,9.36768460035593,19547.386340595,0.0,1.0
2021-04-26,13.23,13.25,13.1803,13.25,22189,9.42467431655581,9.43892174560578,9.38926945536663,9.43892174560578,31148.075799746,0.0,1.0
2021-04-27,13.25,13.33,13.2,13.32,31384,9.43892174560578,9.49591146180567,9.40330317298085,9.48878774728068,44055.6677136973,0.0,1.0
2021-04-28,13.33,13.34,13.2767,13.33,15075,9.49591146180567,9.50303517633065,9.45794206338749,9.49591146180567,21161.712681111,0.0,1.0
2021-04-29,13.39,13.43,13.3161,13.34,13675,9.53865374895558,9.56714860705552,9.48600949861594,9.50303517633065,19196.4458317872,0.0,1.0
2021-04-30,13.405,13.44,13.36,13.44,29817,9.54933932074306,9.57427232158051,9.51728260538062,9.57427232158051,41855.9726044899,0.0,1.0
2021-05-03,13.46,13.49,13.41,13.41,81235,9.58851975063048,9.60989089420543,9.55290117800555,9.55290117800555,114034.60893201,0.0,1.0
2021-05-04,13.41,13.47,13.31,13.45,28161,9.55290117800555,9.59564346515546,9.4816640327557,9.58139603610549,39531.342674147,0.0,1.0
2021-05-05,13.3102,13.42,13.21,13.42,39366,9.53209993159259,9.61073320325559,9.46034170007499,9.61073320325559,54968.9299273279,0.0706,1.0
2021-05-06,13.3304,13.37,13.23,13.369,18878,9.54656616189854,9.57492570249831,9.47466470037791,9.57420955248316,26360.3988001853,0.0,1.0
2021-05-07,13.46,13.46,13.33,13.33,15095,9.63937920386142,9.63937920386142,9.54627970189248,9.54627970189248,21077.9860095772,0.0,1.0
2021-05-10,13.51,13.56,13.44,13.44,57075,9.67518670461871,9.71099420537599,9.62505620355851,9.62505620355851,79696.9891683747,0.0,1.0
2021-05-11,13.36,13.45,13.23,13.45,19775,9.56776420234685,9.63221770370996,9.47466470037791,9.63221770370996,27612.9296680615,0.0,1.0
2021-05-12,12.9803,13.33,12.95,13.33,33390,9.29584204159602,9.54627970189248,9.2741426961371,9.54627970189248,46624.3095634171,0.0,1.0
2021-05-13,13.1588,13.1999,12.95,12.95,14907,9.42367481929953,9.45310858492202,9.2741426961371,9.2741426961371,20815.4711788517,0.0,1.0
2021-05-14,13.32,13.35,13.16,13.16,22648,9.53911820174102,9.56060270219539,9.4245341993177,9.4245341993177,31624.6589695199,0.0,1.0
2021-05-17,13.35,13.3738,13.25,13.25,8901,9.56060270219539,9.57764707255586,9.48898770068082,9.48898770068082,12428.9601504635,0.0,1.0
2021-05-18,13.42,13.47,13.39,13.42,19523,9.61073320325559,9.64654070401288,9.58924870280122,9.61073320325559,27261.0480864508,0.0,1.0
2021-05-19,13.29,13.31,13.0901,13.26,43187,9.51763370128665,9.53195670158956,9.37447531325902,9.49614920083228,60304.4042262741,0.0,1.0
2021-05-20,13.41,13.41,13.332,13.332,4492,9.60357170310414,9.60357170310414,9.54771200192277,9.54771200192277,6272.42882775889,0.0,1.0
2021-05-21,13.405,13.5,13.37,13.5,11401,9.59999095302841,9.66802520446725,9.57492570249831,9.66802520446725,15919.8488569188,0.0,1.0
2021-05-24,13.51,13.51,13.44,13.51,7186,9.67518670461871,9.67518670461871,9.62505620355851,9.67518670461871,10034.2104978351,0.0,1.0
2021-05-25,13.41,13.62,13.41,13.62,29978,9.60357170310414,9.75396320628474,9.60357170310414,9.75396320628474,41859.9446568469,0.0,1.0
2021-05-26,13.45,13.46,13.41,13.46,9034,9.63221770370996,9.63937920386142,9.60357170310414,9.63937920386142,12614.6754296469,0.0,1.0
2021-05-27,13.48,13.57,13.43,13.57,21643,9.65370220416434,9.71815570552745,9.61789470340705,9.71815570552745,30221.3217095249,0.0,1.0
2021-05-28,13.49,13.57,13.4406,13.57,21911,9.66086370431579,9.71815570552745,9.62548589356759,9.71815570552745,30595.5449788569,0.0,1.0
2021-06-01,13.64,13.64,13.52,13.6,223481,9.76828620658765,9.76828620658765,9.68234820477016,9.73964020598182,312058.919602936,0.0,1.0
2021-06-02,13.6313,13.71,13.6058,13.71,60506,9.76205570145588,9.81841670764785,9.74379387606967,9.81841670764785,84487.884829114,0.0,1.0
2021-06-03,13.5699,13.59,13.52,13.59,17532,9.76864428159523,9.78311378763875,9.7327224730593,9.78311378763875,24354.1969532285,0.0706,1.0
2021-06-04,13.6,13.6,13.54,13.58,27563,9.79031254686439,9.79031254686439,9.74711999151057,9.77591502841312,38288.5427003102,0.0,1.0
2021-06-07,13.68,13.7,13.59,13.6,40369,9.84790262066947,9.86230013912074,9.78311378763875,9.79031254686439,56077.7194162037,0.0,1.0
2021-06-08,13.71,13.74,13.6601,13.74,19806,9.86949889834638,9.89109517602329,9.83357708981046,9.89109517602329,27513.0746552387,0.0,1.0
2021-06-09,13.76,13.8,13.64,13.64,24540,9.90549269447456,9.9342877313771,9.81910758376693,9.81910758376693,34089.2079187901,0.0,1.0
2021-06-10,13.8,13.82,13.71,13.75,13506,9.9342877313771,9.94868524982837,9.86949889834638,9.89829393524892,18761.566509828,0.0,1.0
2021-06-11,13.8563,13.8597,13.77,13.79,9974,9.97481674581743,9.97726432395415,9.91269145370019,9.92708897215146,13855.1654352898,0.0,1.0
2021-06-14,13.875,13.9199,13.85,13.85,30768,9.98827842556937,10.0206008544925,9.97028152750528,9.97028152750528,42740.6988282533,0.0,1.0
2021-06-15,13.825,13.9,13.79,13.9,23576,9.95228462944119,10.0062753236335,9.92708897215146,10.0062753236335,32750.0882597146,0.0,1.0
2021-06-16,13.84,13.9,13.82,13.82,16852,9.96308276827964,10.0062753236335,9.94868524982837,9.94868524982837,23409.589724835,0.0,1.0
2021-06-17,13.61,13.84,13.58,13.81,51298,9.79751130609002,9.96308276827964,9.77591502841312,9.94148649060274,71259.5023560757,0.0,1.0
2021-06-18,13.47,13.59,13.45,13.57,34049,9.69672867693113,9.78311378763875,9.68233115847985,9.76871626918748,47298.428705252,0.0,1.0
2021-06-21,13.67,13.69,13.45,13.55,30860,9.84070386144384,9.85510137989511,9.68233115847985,9.75431875073621,42868.4986297418,0.0,1.0
2021-06-22,13.68,13.79,13.611,13.79,25389,9.84790262066947,9.92708897215146,9.79823118201259,9.92708897215146,35268.577826005,0.0,1.0
2021-06-23,13.655,13.71,13.65,13.71,26550,9.82990572260538,9.86949889834638,9.82630634299257,9.86949889834638,36881.3557556593,0.0,1.0
2021-06-24,13.67,13.68,13.64,13.67,28973,9.84070386144384,9.84790262066947,9.81910758376693,9.84070386144384,40247.2135709497,0.0,1.0
2021-06-25,13.685,13.71,13.64,13.71,15256,9.85150200028229,9.86949889834638,9.81910758376693,9.86949889834638,21192.5409946643,0.0,1.0
2021-06-28,13.64,13.71,13.57,13.67,15979,9.81910758376693,9.86949889834638,9.76871626918748,9.84070386144384,22196.880738971,0.0,1.0
2021-06-29,13.61,13.68,13.61,13.68,16942,9.79751130609002,9.84790262066947,9.79751130609002,9.84790262066947,23534.6112697695,0.0,1.0
2021-06-30,13.62,13.65,13.61,13.65,20263,9.80471006531566,9.82630634299257,9.79751130609002,9.82630634299257,28147.9062778502,0.0,1.0
2021-07-01,13.67,13.69,13.6263,13.68,13678,9.84070386144384,9.85510137989511,9.80924528362781,9.84790262066947,19000.4965734805,0.0,1.0
2021-07-02,13.7,13.71,13.62,13.67,15999,9.86230013912074,9.86949889834638,9.80471006531566,9.84070386144384,22224.663304512,0.0,1.0
2021-07-06,13.61,13.64,13.53,13.6,33684,9.84833454622301,9.87004285161513,9.79044573184404,9.84109844442564,46549.9255583086,0.0706,1.0
2021-07-07,13.56,13.615,13.49,13.59,20714,9.81215403723615,9.8519525971217,9.76150132465455,9.83386234262827,28625.910165503,0.0,1.0
2021-07-08,13.42,13.4922,13.38,13.49,18625,9.71084861207295,9.76309326704997,9.68190420488346,9.76150132465455,25738.996660833,0.0,1.0
2021-07-09,13.59,13.6,13.44,13.44,25147,9.83386234262827,9.84109844442564,9.72532081566769,9.72532081566769,34752.1368606693,0.0,1.0
2021-07-12,13.69,13.69,13.59,13.64,17078,9.90622336060199,9.90622336060199,9.83386234262827,9.87004285161513,23601.1052334875,0.0,1.0
2021-07-13,13.59,13.62,13.531,13.54,8714,9.83386234262827,9.85557064802038,9.79116934202377,9.79768183364141,12042.3955383892,0.0,1.0
2021-07-14,13.56,13.64,13.52,13.64,15205,9.81215403723615,9.87004285161513,9.78320963004666,9.87004285161513,21012.6949921055,0.0,1.0
2021-07-15,13.46,13.54,13.46,13.49,16115,9.73979301926244,9.79768183364141,9.73979301926244,9.76150132465455,22270.2781846616,0.0,1.0
2021-07-16,13.48,13.54,13.48,13.51,4952,9.75426522285718,9.79768183364141,9.75426522285718,9.77597352824929,6843.46370278898,0.0,1.0
2021-07-19,13.22,13.39,13.18,13.39,38470,9.56612657612551,9.68914030668083,9.53718216893602,9.68914030668083,53163.9839754225,0.0,1.0
2021-07-20,13.43,13.46,13.2513,13.2513,11740,9.71808471387032,9.73979301926244,9.58877557475129,9.58877557475129,16224.2051435264,0.0,1.0
2021-07-21,13.5,13.58,13.491,13.51,12428,9.76873742645192,9.8266262408309,9.76222493483429,9.77597352824929,17174.9933154809,0.0,1.0
2021-07-22,13.54,13.58,13.47,13.48,12155,9.79768183364141,9.8266262408309,9.74702912105981,9.75426522285718,16797.7183577141,0.0,1.0
2021-07-23,13.51,13.58,13.49,13.49,20251,9.77597352824929,9.8266262408309,9.76150132465455,9.76150132465455,27986.0628928069,0.0,1.0
2021-07-26,13.63,13.64,13.56,13.56,21705,9.86280674981776,9.87004285161513,9.81215403723615,9.81215403723615,29995.4320817922,0.0,1.0
2021-07-27,13.5978,13.61,13.55,13.61,10526,9.83950650203022,9.84833454622301,9.80491793543878,9.84833454622301,14546.5062470834,0.0,1.0
2021-07-28,13.66,13.67,13.58,13.64,24875,9.88451505520987,9.89175115700724,9.8266262408309,9.87004285161513,34376.2438624548,0.0,1.0
2021-07-29,13.7003,13.73,13.66,13.69,16982,9.91367654545328,9.93516776779147,9.88451505520987,9.90622336060199,23468.4371164706,0.0,1.0
2021-07-30,13.68,13.75,13.6306,13.7,15399,9.89898725880462,9.94963997138622,9.8632409159256,9.91345946239936,21280.7951452438,0.0,1.0
2021-08-02,13.6746,13.75,13.66,13.75,17543,9.89507976383403,9.94963997138622,9.88451505520987,9.94963997138622,24243.7164252882,0.0,1.0
2021-08-03,13.6542,13.6799,13.56,13.59,27756,9.88031811616739,9.89891489778664,9.81215403723615,9.83386234262827,38357.6693325144,0.0,1.0
2021-08-04,13.55,13.608,13.521,13.56,14558,9.85600481412823,9.89819287901527,9.83491078168471,9.8632786184191,20014.2860844826,0.0706,1.0
2021-08-05,13.6095,13.64,13.53,13.53,24364,9.8992839496589,9.92146905274605,9.84145720554649,9.84145720554649,33495.539645716,0.0,1.0
2021-08-06,13.6413,13.69,13.61,13.69,16952,9.92241464730386,9.9578380742004,9.89964763987344,9.9578380742004,23305.5486814225,0.0,1.0
2021-08-09,13.62,13.68,13.58,13.68,16669,9.90692144416431,9.95056426990953,9.87782622700083,9.95056426990953,22916.4812984092,0.0,1.0
2021-08-10,13.655,13.67,13.56,13.56,23297,9.93237975918236,9.94329046561866,9.8632786184191,9.8632786184191,32028.631880079,0.0,1.0
2021-08-11,13.71,13.71,13.61,13.61,9664,9.97238568278214,9.97238568278214,9.89964763987344,9.89964763987344,13286.0324715235,0.0,1.0
2021-08-12,13.77,13.77,13.67,13.73,11731,10.0160285085274,10.0160285085274,9.94329046561866,9.98693329136388,16127.7366435681,0.0,1.0
2021-08-13,13.72,13.79,13.7,13.79,14117,9.97965948707301,10.0305761171091,9.96511187849127,10.0305761171091,19408.0008692568,0.0,1.0
2021-08-16,13.75,13.76,13.6898,13.7,20337,10.0014808999456,10.0087547042365,9.95769259811458,9.96511187849127,27959.2345171125,0.0,1.0
2021-08-17,13.63,13.72,13.62,13.72,5751,9.91419524845518,9.97965948707301,9.90692144416431,9.97965948707301,7906.45413325041,0.0,1.0
2021-08-18,13.64,13.68,13.58,13.68,10152,9.92146905274605,9.95056426990953,9.87782622700083,9.95056426990953,13956.9331178505,0.0,1.0
2021-08-19,13.47,13.61,13.47,13.6,12671,9.79781437980127,9.89964763987344,9.79781437980127,9.89237383558257,17420.0452655914,0.0,1.0
2021-08-20,13.55,13.6,13.5,13.5,19597,9.85600481412823,9.89237383558257,9.81963579267388,9.81963579267388,26941.8851763707,0.0,1.0
2021-08-23,13.65,13.67,13.59,13.6,8455,9.92874285703692,9.94329046561866,9.8851000312917,9.89237383558257,11623.9036161767,0.0,1.0
2021-08-24,13.64,13.7,13.62,13.7,25603,9.92146905274605,9.96511187849127,9.90692144416431,9.96511187849127,35198.9123932551,0.0,1.0
2021-08-25,13.7,13.74,13.64,13.7,7133,9.96511187849127,9.99420709565475,9.92146905274605,9.96511187849127,9806.42276690578,0.0,1.0
2021-08-26,13.65,13.749,13.61,13.69,32810,9.92874285703692,10.0007535195165,9.89964763987344,9.9578380742004,45107.0700942351,0.0,1.0
2021-08-27,13.74,13.76,13.64,13.651,15391,9.99420709565475,10.0087547042365,9.92146905274605,9.92947023746601,21159.4914910202,0.0,1.0
2021-08-30,13.7254,13.75,13.67,13.71,30287,9.98358734139008,10.0014808999456,9.94329046561866,9.97238568278214,41638.4587608685,0.0,1.0
2021-08-31,13.72,13.76,13.68,13.76,31965,9.97965948707301,10.0087547042365,9.95056426990953,10.0087547042365,43945.3671308206,0.0,1.0
2021-09-01,13.825,13.84,13.77,13.77,9368,10.0560344321271,10.0669451385634,10.0160285085274,10.0160285085274,12879.0927352269,0.0,1.0
2021-09-02,13.9,13.9,13.8442,13.87,11759,10.1105879643087,10.1105879643087,10.0700001363656,10.0887665514361,16166.2309429475,0.0,1.0
2021-09-03,13.77,13.84,13.76,13.84,14640,10.0709457309234,10.1221415334771,10.0636320448443,10.1221415334771,20017.2660429495,0.0755,1.0
2021-09-07,13.66,13.77,13.65,13.71,27914,9.9904951840533,10.0709457309234,9.9831814979742,10.0270636144488,38166.8008417275,0.0,1.0
2021-09-08,13.7,13.7194,13.65,13.7,13090,10.0197499283697,10.0339384793632,9.9831814979742,10.0197499283697,17897.9516736481,0.0,1.0
2021-09-09,13.65,13.73,13.65,13.65,33562,9.9831814979742,10.041690986607,9.9831814979742,9.9831814979742,45889.308943543,0.0,1.0
2021-09-10,13.6,13.75,13.6,13.75,6658,9.94661306757869,10.0563183587652,9.94661306757869,10.0563183587652,9103.48069084408,0.0,1.0
2021-09-13,13.63,13.69,13.61,13.62,7759,9.968554125816,10.0124362422906,9.95392675365779,9.96124043973689,10608.8775428446,0.0,1.0
2021-09-14,13.58,13.7,13.56,13.69,14205,9.93198569542048,10.0197499283697,9.91735832326228,10.0124362422906,19422.490719952,0.0,1.0
2021-09-15,13.63,13.6724,13.58,13.58,9550,9.968554125816,9.99956415479139,9.93198569542048,9.93198569542048,13057.7111140824,0.0,1.0
2021-09-16,13.655,13.671,13.57,13.64,9388,9.98683834101375,9.99854023874031,9.92467200934138,9.9758678118951,12836.2085800006,0.0,1.0
2021-09-17,13.52,13.63,13.52,13.6,6669,9.88810357894587,9.968554125816,9.88810357894587,9.94661306757869,9118.52098636816,0.0,1.0
2021-09-20,13.38,13.5,13.24,13.5,21708,9.78571197383845,9.87347620678767,9.68332036873102,9.87347620678767,29681.3395669635,0.0,1.0
2021-09-21,13.4092,13.49,13.37,13.37,6407,9.80706793718942,9.86616252070857,9.77839828775934,9.77839828775934,8760.28849297658,0.0,1.0
2021-09-22,13.49,13.55,13.44,13.44,14737,9.86616252070857,9.91004463718318,9.82959409031306,9.82959409031306,20149.8941034799,0.0,1.0
2021-09-23,13.52,13.59,13.52,13.59,7048,9.88810357894587,9.93929938149959,9.88810357894587,9.93929938149959,9636.72753215216,0.0,1.0
2021-09-24,13.535,13.55,13.5248,13.55,5818,9.89907410806453,9.91004463718318,9.89161414826384,9.91004463718318,7954.94903264206,0.0,1.0
2021-09-27,13.54,13.58,13.44,13.44,16216,9.90273095110408,9.93198569542048,9.82959409031306,9.82959409031306,22172.1302016713,0.0,1.0
2021-09-28,13.35,13.4839,13.31,13.4839,14432,9.76377091560114,9.86170117220031,9.73451617128473,9.86170117220031,19732.8677275851,0.0,1.0
2021-09-29,13.42,13.44,13.34,13.44,3758,9.81496671815485,9.82959409031306,9.75645722952204,9.82959409031306,5138.31187086093,0.0,1.0
2021-09-30,13.32,13.48,13.32,13.48,18977,9.74182985736383,9.85884883462946,9.74182985736383,9.85884883462946,25947.2443782139,0.0,1.0
2021-10-01,13.34,13.37,13.231,13.3,21779,9.75645722952204,9.77839828775934,9.67673805125983,9.72720248520563,29778.4178380735,0.0,1.0
2021-10-04,13.3,13.34,13.26,13.27,15189,9.72720248520563,9.75645722952204,9.69794774088922,9.70526142696832,20767.91351956,0.0,1.0
2021-10-05,13.28,13.34,13.23,13.34,20341,9.76779344294465,9.81192503982542,9.73101711221067,9.81192503982542,27655.0155956785,0.0755,1.0
2021-10-06,13.3,13.3,13.12,13.12,26722,9.78250397523824,9.78250397523824,9.65010918459591,9.65010918459591,36330.4324638769,0.0,1.0
2021-10-07,13.3508,13.43,13.3045,13.3045,15308,9.81986872726396,9.87812243514658,9.7858138450043,9.7858138450043,20812.299234976,0.0,1.0
2021-10-08,13.32,13.37,13.31,13.31,6212,9.79721450753183,9.83399083826581,9.78985924138503,9.78985924138503,8445.64951970673,0.0,1.0
2021-10-11,13.3108,13.42,13.29,13.36,10269,9.79044766267678,9.87076716899979,9.77514870909144,9.82663557211901,13961.4254536169,0.0,1.0
2021-10-12,13.3543,13.375,13.3304,13.35,3771,9.82244307041534,9.8376684713392,9.8048639843245,9.81928030597222,5126.93888261656,0.0,1.0
2021-10-13,13.4114,13.43,13.32,13.32,16092,9.86444164011354,9.87812243514658,9.79721450753183,9.79721450753183,21878.2022007599,0.0,1.0
2021-10-14,13.5485,13.55,13.44,13.44,12655,9.96528233898611,9.96638562890813,9.88547770129338,9.88547770129338,17205.3597346891,0.0,1.0
2021-10-15,13.58,13.61,13.53,13.59,18465,9.98845142734852,10.0105172257889,9.95167509661454,9.99580669349531,25104.4620704096,0.0,1.0
2021-10-18,13.545,13.56,13.53,13.56,8440,9.96270799583473,9.97374089505493,9.95167509661454,9.97374089505493,11474.7717234908,0.0,1.0
2021-10-19,13.5954,13.619,13.56,13.6,14734,9.99977853721458,10.017136965321,9.97374089505493,10.0031619596421,20031.9059921698,0.0,1.0
2021-10-20,13.6648,13.69,13.59,13.5901,55835,10.0508240842733,10.0693593549633,9.99580669349531,9.99588024615678,75911.5970593734,0.0,1.0
2021-10-21,13.66,13.69,13.62,13.62,10578,10.0472935565229,10.0693593549633,10.0178724919357,10.0178724919357,14381.5326174272,0.0,1.0
2021-10-22,13.6558,13.6811,13.64,13.64,12159,10.0442043447412,10.0628131680926,10.0325830242293,10.0325830242293,16531.0129604176,0.0,1.0
2021-10-25,13.72,13.72,13.66,13.69,57770,10.0914251534037,10.0914251534037,10.0472935565229,10.0693593549633,78542.3652210972,0.0,1.0
2021-10-26,13.72,13.78,13.6801,13.78,36405,10.0914251534037,10.1355567502844,10.0620776414779,10.1355567502844,49495.1498333745,0.0,1.0
2021-10-27,13.71,13.73,13.63,13.7025,70060,10.0840698872569,10.0987804195505,10.0252277580825,10.0785534376468,95251.4818658485,0.0,1.0
2021-10-28,13.72,13.72,13.65,13.705,48273,10.0914251534037,10.0914251534037,10.0399382903761,10.0803922541835,65630.5278919513,0.0,1.0
2021-10-29,13.64,13.7,13.6,13.7,49277,10.0325830242293,10.0767146211101,10.0031619596421,10.0767146211101,66995.5362818075,0.0,1.0
2021-11-01,13.72,13.74,13.62,13.66,62026,10.0914251534037,10.1061356856972,10.0178724919357,10.0472935565229,84328.6956067816,0.0,1.0
2021-11-02,13.7,13.76,13.64,13.76,58645,10.0767146211101,10.1208462179908,10.0325830242293,10.1208462179908,79731.9890668383,0.0,1.0
2021-11-03,13.61,13.69,13.58,13.69,36210,10.0695800129477,10.1287693150076,10.0473840246752,10.1287693150076,48941.2765345052,0.0803,1.0
2021-11-04,13.5741,13.6499,13.56,13.62,30302,10.0430188136483,10.0991006773501,10.0325866991602,10.0769786757052,40956.0497527914,0.0,1.0
2021-11-05,13.65,13.67,13.56,13.56,36527,10.0991746639776,10.1139719894926,10.0325866991602,10.0325866991602,49369.7323384668,0.0,1.0
2021-11-08,13.62,13.67,13.59,13.62,20391,10.0769786757052,10.1139719894926,10.0547826874327,10.0769786757052,27560.3857999198,0.0,1.0
2021-11-09,13.65,13.7,13.62,13.67,8100,10.0991746639776,10.1361679777651,10.0769786757052,10.1139719894926,10947.9243283484,0.0,1.0
2021-11-10,13.52,13.65,13.52,13.62,39609,10.0029920481302,10.0991746639776,10.0029920481302,10.0769786757052,53535.3499656236,0.0,1.0
2021-11-11,13.58,13.6,13.5329,13.6,19055,10.0473840246752,10.0621813501902,10.0125363230874,10.0621813501902,25754.6540835404,0.0,1.0
2021-11-12,13.5,13.589,13.5,13.589,10781,9.98819472261525,10.0540428211569,9.98819472261525,10.0540428211569,14571.552121472,0.0,1.0
2021-11-15,13.56,13.59,13.5501,13.59,11987,10.0325866991602,10.0547826874327,10.0252620230303,10.0547826874327,16201.5764103595,0.0,1.0
2021-11-16,13.52,13.61,13.506,13.61,15326,10.0029920481302,10.0695800129477,9.99263392026975,10.0695800129477,20714.554105712,0.0,1.0
2021-11-17,13.47,13.47,13.42,13.44,23626,9.96599873434278,9.96599873434278,9.92900542055531,9.9438027460703,31932.7975532787,0.0,1.0
2021-11-18,13.45,13.479,13.41,13.41,27460,9.95120140882779,9.97265753082452,9.92160675779782,9.92160675779782,37114.815068697,0.0,1.0
2021-11-19,13.42,13.45,13.382,13.39,17743,9.92900542055531,9.95120140882779,9.90089050207684,9.90680943228283,23981.3606614672,0.0,1.0
2021-11-22,13.38,13.47,13.38,13.47,19235,9.89941076952534,9.96599873434278,9.89941076952534,9.96599873434278,25997.9412908371,0.0,1.0
2021-11-23,13.4,13.41,13.34,13.41,14745,9.91420809504033,9.92160675779782,9.86981611849537,9.92160675779782,19929.2770643822,0.0,1.0
2021-11-24,13.4308,13.48,13.3673,13.4,23254,9.9369959763334,9.97339739710027,9.89001446782332,9.91420809504033,31430.0039915324,0.0,1.0
2021-11-26,13.2541,13.2899,13.2106,13.24,51928,9.8062616054085,9.83274881808033,9.77407742241341,9.79582949092044,70185.6561138855,0.0,1.0
2021-11-29,13.34,13.35,13.29,13.31,13609,9.86981611849537,9.87721478125286,9.8328228047079,9.84762013022289,18393.8644672213,0.0,1.0
2021-11-30,13.17,13.309,13.15,13.23,18484,9.74403885161799,9.84688026394714,9.72924152610301,9.78843082816295,24982.8929981717,0.0,1.0
2021-12-01,13.11,13.309,13.06,13.3,45215,9.69964687507303,9.84688026394714,9.66265356128557,9.8402214674654,61112.3948773173,0.0,1.0
2021-12-02,13.225,13.263,13.1,13.1,16288,9.7847314967842,9.81284641526267,9.69224821231554,9.69224821231554,22014.7890691528,0.0,1.0
2021-12-03,13.08,13.3,13.04,13.3,12302,9.73686214874322,9.90063200139793,9.70708581189691,9.90063200139793,16525.8743054886,0.0803,1.0
2021-12-06,13.25,13.28,13.11,13.2,16672,9.86341158034004,9.88574383297477,9.75919440137796,9.82619115928215,22396.3076264921,0.0,1.0
2021-12-07,13.36,13.39,13.35,13.355,8102,9.94529650666739,9.96762875930212,9.93785242245581,9.9415744645616,10883.8102441122,0.0,1.0
2021-12-08,13.3847,13.41,13.33,13.41,31990,9.96368339466999,9.98251692772528,9.92296425403266,9.98251692772528,42973.7212674833,0.0,1.0
2021-12-09,13.28,13.39,13.28,13.39,8106,9.88574383297477,9.96762875930212,9.88574383297477,9.96762875930212,10889.1836384564,0.0,1.0
2021-12-10,13.3301,13.34,13.29,13.29,9218,9.92303869487477,9.93040833824424,9.89318791718635,9.89318791718635,12382.9872661351,0.0,1.0
2021-12-13,13.31,13.34,13.24,13.28,17396,9.9080760856095,9.93040833824424,9.85596749612846,9.88574383297477,23368.8920027865,0.0,1.0
2021-12-14,13.2227,13.3,13.18,13.26,11608,9.84308923044243,9.90063200139793,9.811302990859,9.87085566455162,15593.5903867754,0.0,1.0
2021-12-15,13.28,13.3195,13.14,13.14,13272,9.88574383297477,9.9151479656105,9.78152665401269,9.78152665401269,17828.9224339493,0.0,1.0
2021-12-16,13.2898,13.3499,13.2748,13.32,12735,9.89303903550212,9.9377779816137,9.88187290918475,9.91552016982108,17107.5442432448,0.0,1.0
2021-12-17,13.21,13.33,13.21,13.33,6774,9.83363524349373,9.92296425403266,9.83363524349373,9.92296425403266,9099.84332184845,0.0,1.0
2021-12-20,13.11,13.15,13.06,13.1,12440,9.75919440137796,9.78897073822427,9.72197398032007,9.75175031716638,16711.2564103624,0.0,1.0
2021-12-21,13.23,13.29,13.11,13.11,11541,9.84852341191688,9.89318791718635,9.75919440137796,9.75919440137796,15503.5860315106,0.0,1.0
2021-12-22,13.33,13.35,13.31,13.35,4939,9.92296425403266,9.93785242245581,9.9080760856095,9.93785242245581,6634.7986664614,0.0,1.0
2021-12-23,13.39,13.43,13.35,13.415,9806,9.96762875930212,9.99740509614843,9.93785242245581,9.98623896983107,13172.8762347278,0.0,1.0
2021-12-27,13.4454,13.46,13.37,13.46,13418,10.0088689858343,10.0197373487832,9.95274059087897,10.0197373487832,18025.0513275114,0.0,1.0
2021-12-28,13.485,13.518,13.485,13.5,13132,10.0383475593121,10.0629130372103,10.0383475593121,10.0495136856295,17640.8536319034,0.0,1.0
2021-12-29,13.56,13.56,13.43,13.54,27921,10.0941781908989,10.0941781908989,9.99740509614843,10.0792900224758,37507.6358708786,0.0,1.0
2021-12-30,13.41,13.44,13.3626,13.41,15811,10.0615760796859,10.0840851984324,10.0260116720664,10.0615760796859,21072.7930018911,0.106204,1.0
2021-12-31,13.4184,13.43,13.3601,13.41,13775,10.0678786329349,10.0765821588502,10.0241359121709,10.0615760796859,18359.2260831731,0.0,1.0
2022-01-03,13.44,13.55,13.3904,13.55,29178,10.0840851984324,10.1666186338363,10.0468701221049,10.1666186338363,38888.239466775,0.0,1.0
2022-01-04,13.5,13.53,13.44,13.49,34562,10.1291034359254,10.1516125546719,10.0840851984324,10.1216003963432,46063.9979591019,0.0,1.0
2022-01-05,13.3596,13.48,13.3596,13.43,16052,10.0237607601918,10.1140973567611,10.0237607601918,10.0765821588502,21393.9961587727,0.0,1.0
2022-01-06,13.3691,13.43,13.3,13.43,19754,10.0308886477948,10.0765821588502,9.97904264428208,10.0765821588502,26327.9965188387,0.0,1.0
2022-01-07,13.37,13.44,13.37,13.42,12180,10.0315639213572,10.0840851984324,10.0315639213572,10.0690791192681,16233.4209577531,0.0,1.0
2022-01-10,13.34,13.46,13.27,13.46,18584,10.0090548026107,10.0990912775967,9.95653352553557,10.0990912775967,24768.6284958033,0.0,1.0
2022-01-11,13.43,13.45,13.35,13.44,8735,10.0765821588502,10.0915882380146,10.0165578421929,10.0840851984324,11641.9484454822,0.0,1.0
2022-01-12,13.42,13.51,13.36,13.5,49260,10.0690791192681,10.1366064755076,10.0240608817751,10.1291034359254,65653.3921493361,0.0,1.0
2022-01-13,13.44,13.53,13.42,13.53,53530,10.0840851984324,10.1516125546719,10.0690791192681,10.1516125546719,71344.4190368244,0.0,1.0
2022-01-14,13.4119,13.435,13.33,13.43,13737,10.0630016572065,10.0803336786413,10.0015517630286,10.0765821588502,18308.579942254,0.0,1.0
2022-01-18,13.29,13.4,13.22,13.4,58977,9.97153960469991,10.0540730401037,9.91901832762474,10.0540730401037,78604.1434996224,0.0,1.0
2022-01-19,13.27,13.37,13.221,13.34,56334,9.95653352553557,10.0315639213572,9.91976863158296,10.0090548026107,75081.571119381,0.0,1.0
2022-01-20,13.18,13.33,13.16,13.28,64294,9.88900616929607,10.0015517630286,9.87400009013174,9.96403656511774,85690.60484875,0.0,1.0
2022-01-21,13.05,13.5,13.02,13.5,55270,9.7914666547279,10.1291034359254,9.7689575359814,10.1291034359254,73663.4791736462,0.0,1.0
2022-01-24,12.9,12.99,12.65,12.99,57147,9.6789210609954,9.7464484172349,9.49134507144122,9.7464484172349,76165.1319764132,0.0,1.0
2022-01-25,12.935,12.9999,12.74,12.74,21593,9.70518169953298,9.75387642642124,9.55887242768073,9.55887242768073,28779.0031806865,0.0,1.0
2022-01-26,12.9116,13.12,12.81,13.09,31730,9.68762458691071,9.84398793180307,9.61139370475589,9.82147881305657,42289.527667447,0.0,1.0
2022-01-27,12.8328,12.96,12.83,12.92,13427,9.62850063500323,9.7239392984884,9.62639978392023,9.69392714015973,17895.4140558087,0.0,1.0
2022-01-28,12.9601,12.9601,12.81,12.81,5670,9.72401432888422,9.72401432888422,9.61139370475589,9.61139370475589,7556.93734240228,0.0,1.0
2022-01-31,13.05,13.14,13.035,13.06,13330,9.7914666547279,9.85899401096741,9.78021209535465,9.79896969431007,17766.1331171468,0.0,1.0
2022-02-01,13.23,13.23,13.09,13.13,67471,9.92652136720691,9.92652136720691,9.82147881305657,9.85149097138524,89924.8887882229,0.0,1.0
2022-02-02,13.1,13.36,13.09,13.36,68751,9.82898185263874,10.0240608817751,9.82147881305657,10.0240608817751,91630.8640612873,0.0,1.0
2022-02-03,12.9499,13.1095,12.9499,13.1,53619,9.77661063635521,9.89710168706312,9.77661063635521,9.88992960071145,71022.6390235852,0.0803,1.0
2022-02-04,12.97,12.97,12.86,12.9,9611,9.79178526116241,9.79178526116241,9.70874005077476,9.73893830909754,12730.535512704,0.0,1.0
2022-02-07,12.9,13.01,12.89,12.91,28283,9.73893830909754,9.82198351948519,9.73138874451684,9.74648787367824,37463.0877021963,0.0,1.0
2022-02-08,12.88,12.98,12.87,12.98,43763,9.72383917993615,9.79933482574311,9.71628961535545,9.79933482574311,57967.5814839732,0.0,1.0
2022-02-09,12.9799,12.99,12.9,12.9,20404,9.7992593300973,9.8068843903238,9.73893830909754,9.73893830909754,27026.7242327763,0.0,1.0
2022-02-10,12.865,13.01,12.86,12.9,21106,9.71251483306511,9.82198351948519,9.70874005077476,9.73893830909754,27956.5791833452,0.0,1.0
2022-02-11,12.8,12.9,12.7499,12.85,38130,9.66344266329058,9.73893830909754,9.6256193447413,9.70119048619406,50506.2240244933,0.0,1.0
2022-02-14,12.6799,12.78,12.62,12.72,35176,9.57277239267643,9.64834353412919,9.52755050083806,9.60304614664502,46593.4155857743,0.0,1.0
2022-02-15,12.767,12.79,12.67,12.69,15822,9.63852910017428,9.65589309870989,9.56529832374154,9.58039745290293,20957.5000397465,0.0,1.0
2022-02-16,12.88,12.88,12.76,12.8025,15656,9.72383917993615,9.72383917993615,9.6332444049678,9.66533005443576,20737.61980927,0.0,1.0
2022-02-17,12.75,12.88,12.74,12.88,14189,9.6256948403871,9.72383917993615,9.61814527580641,9.72383917993615,18794.4613869272,0.0,1.0
2022-02-18,12.6601,12.77,12.66,12.77,6648,9.55782425480665,9.6407939695485,9.55774875916084,9.6407939695485,8805.80585667011,0.0,1.0
2022-02-22,12.48,12.64,12.47,12.62,21808,9.42185659670832,9.54264962999945,9.41430703212762,9.52755050083806,28886.4341339142,0.0,1.0
2022-02-23,12.38,12.5999,12.37,12.52,5230,9.34636095090136,9.51237587603086,9.33881138632066,9.4520548550311,6927.55183970889,0.0,1.0
2022-02-24,12.4226,12.45,12.05,12.14,30693,9.37852209601512,9.39920790296623,9.0972253197384,9.16517140096466,40655.3247832093,0.0,1.0
2022-02-25,12.75,12.75,12.55,12.61,18382,9.6256948403871,9.6256948403871,9.47470354877319,9.52000093625736,24348.4240760093,0.0,1.0
2022-02-28,12.6661,12.7,12.58,12.67,13742,9.56235399355507,9.58794701748362,9.49735224251527,9.56529832374154,18202.3742602829,0.0,1.0
2022-03-01,12.6,12.7,12.53,12.7,10380,9.51245137167667,9.58794701748362,9.4596044196118,9.58794701748362,13749.1373032846,0.0,1.0
2022-03-02,12.73,13.08,12.59,12.59,55603,9.61059571122571,9.87483047155006,9.50490180709597,9.50490180709597,73650.605151689,0.0,1.0
2022-03-03,12.6027,12.69,12.585,12.69,12320,9.57148896669771,9.63779150399469,9.55804618422169,9.63779150399469,16221.6416421957,0.0755,1.0
2022-03-04,12.545,12.57,12.5,12.51,16711,9.52766701478435,9.54665399568268,9.49349044916735,9.50108524152668,22003.2348606114,0.0,1.0
2022-03-07,12.37,12.57,12.32,12.57,19496,9.39475814849601,9.54665399568268,9.35678418669934,9.54665399568268,25670.221222098,0.0,1.0
2022-03-08,12.39,12.58,12.28,12.3,39630,9.40994773321468,9.55424878804202,9.326405017262,9.34159460198067,52180.4917435239,0.0,1.0
2022-03-09,12.52,12.6,12.45,12.6,12186,9.50868003388601,9.56943837276069,9.45551648737068,9.56943837276069,16045.204955503,0.0,1.0
2022-03-10,12.5301,12.58,12.4,12.49,9145,9.51635077416894,9.55424878804202,9.41754252557401,9.48589565680801,12041.1455209318,0.0,1.0
2022-03-11,12.47,12.5595,12.47,12.5,5109,9.47070607208935,9.53867946370538,9.47070607208935,9.49349044916735,6726.97785308261,0.0,1.0
2022-03-14,12.171,12.43,12.17,12.35,16762,9.24362178054526,9.44032690265201,9.24286230130933,9.37956856377734,22070.3861368899,0.0,1.0
2022-03-15,12.31,12.42,12.23,12.23,42390,9.34918939434,9.43273211029268,9.28843105546533,9.28843105546533,55814.5608127171,0.0,1.0
2022-03-16,12.55,12.55,12.4,12.45,12921,9.53146441096402,9.53146441096402,9.41754252557401,9.45551648737068,17012.9733489294,0.0,1.0
2022-03-17,12.6926,12.72,12.55,12.55,10542,9.63976615000812,9.66057588107269,9.53146441096402,9.53146441096402,13880.5638142879,0.0,1.0
2022-03-18,12.74,12.79,12.6668,12.78,7796,9.67576546579136,9.71373942758803,9.62017158572104,9.70614463522869,10264.928428779,0.0,1.0
2022-03-21,12.7097,12.78,12.6987,12.78,9889,9.65275324494258,9.70614463522869,9.64439897334731,9.70614463522869,13020.7641395839,0.0,1.0
2022-03-22,12.65,12.77,12.58,12.76,152283,9.60741233455736,9.69854984286936,9.55424878804202,9.69095505051003,200509.760892734,0.0,1.0
2022-03-23,12.6,12.7099,12.36,12.56,63288,9.56943837276069,9.65290514078976,9.38716335613667,9.53905920332335,83330.7837866299,0.0,1.0
2022-03-24,12.69,12.73,12.6,12.6,21815,9.63779150399469,9.66817067343203,9.56943837276069,9.56943837276069,28723.6292552353,0.0,1.0
2022-03-25,12.7685,12.82,12.68,12.68,21127,9.69741062401546,9.73652380466603,9.63019671163536,9.63019671163536,27817.7453713205,0.0,1.0
2022-03-28,12.8943,12.94,12.74,12.745,39938,9.79295311189588,9.82766131297804,9.67576546579136,9.67956286197103,52586.0327845788,0.0,1.0
2022-03-29,13.01,13.05,12.9105,12.9105,17308,9.88082485949337,9.91120402893071,9.805256675518,9.805256675518,22789.2998005782,0.0,1.0
2022-03-30,12.97,13.05,12.95,13.05,8564,9.85044569005604,9.91120402893071,9.83525610533737,9.91120402893071,11276.1476480328,0.0,1.0
2022-03-31,13.0338,13.044,12.99,13.0,7783,9.89890046530859,9.90664715351511,9.86563527477471,9.87323006713404,10247.8114367864,0.0,1.0
2022-04-01,13.0,13.0193,12.902,13.0192,27071,9.87323006713404,9.88788801638755,9.79880110201257,9.88781206846396,35644.1607870032,0.0,1.0
2022-04-04,13.07,13.12,12.9793,13.12,45461,9.92639361364938,9.96436757544605,9.85750884695022,9.96436757544605,59858.1209980404,0.0,1.0
2022-04-05,12.91,12.9999,12.86,12.95,36703,9.86221761821301,9.93089409876121,9.82402157786361,9.89277445049252,48045.5561155886,0.0755,1.0
2022-04-06,12.89,12.89,12.77,12.81,22563,9.84693920207325,9.84693920207325,9.75526870523471,9.78582553751422,29535.7840676791,0.0,1.0
2022-04-07,12.83,12.87,12.78,12.825,17591,9.80110395365398,9.83166078593349,9.76290791330459,9.79728434961904,23027.2560180181,0.0,1.0
2022-04-08,12.83,12.88,12.78,12.85,17959,9.80110395365398,9.83929999400337,9.76290791330459,9.81638236979374,23508.9813443004,0.0,1.0
2022-04-11,12.6864,12.85,12.6821,12.83,28815,9.69140492577053,9.81638236979374,9.68812006630048,9.80110395365398,37719.8784696261,0.0,1.0
2022-04-12,12.71,12.8,12.66,12.79,23047,9.70943345681544,9.77818632944434,9.67123741646605,9.77054712137446,30169.3575946373,0.0,1.0
2022-04-13,12.79,12.8,12.63,12.63,15728,9.77054712137446,9.77818632944434,9.64831979225641,9.64831979225641,20588.5215537144,0.0,1.0
2022-04-14,12.71,12.88,12.71,12.75,20536,9.70943345681544,9.83929999400337,9.70943345681544,9.73999028909495,26882.3676644887,0.0,1.0
2022-04-18,12.74,12.75,12.64,12.64,25177,9.73235108102507,9.73999028909495,9.65595900032629,9.65595900032629,32957.6047277382,0.0,1.0
2022-04-19,12.7218,12.78,12.6718,12.78,15300,9.71844772233789,9.76290791330459,9.6802516819885,9.76290791330459,20028.2540546687,0.0,1.0
2022-04-20,12.87,12.87,12.75,12.86,21741,9.83166078593349,9.83166078593349,9.73999028909495,9.82402157786361,28459.7563008204,0.0,1.0
2022-04-21,12.7,12.9,12.6771,12.9,10483,9.70179424874556,9.85457841014313,9.68430046226554,9.85457841014313,13722.6266179799,0.0,1.0
2022-04-22,12.52,12.64,12.52,12.61,10378,9.56428850348775,9.65595900032629,9.56428850348775,9.63304137611665,13585.1778156439,0.0,1.0
2022-04-25,12.525,12.54,12.31,12.5,23850,9.56810810752269,9.5795669196275,9.4038651340203,9.54901008734799,31220.5136734542,0.0,1.0
2022-04-26,12.3696,12.51,12.31,12.51,16609,9.44939481411678,9.55664929541787,9.4038651340203,9.55664929541787,21741.7824571237,0.0,1.0
2022-04-27,12.36,12.48,12.3467,12.42,25380,9.44206117436969,9.53373167120824,9.43190102763676,9.48789642278896,33223.3390789211,0.0,1.0
2022-04-28,12.54,12.57,12.39,12.48,28922,9.5795669196275,9.60248454383714,9.46497879857933,9.53373167120824,37859.9453443875,0.0,1.0
2022-04-29,12.31,12.48,12.31,12.43,9114,9.4038651340203,9.53373167120824,9.4038651340203,9.49553563085884,11930.5560427615,0.0,1.0
2022-05-02,12.2325,12.32,12.145,12.32,11684,9.34466127147874,9.41150434209018,9.27781820086731,9.41150434209018,15294.7791094608,0.0,1.0
2022-05-03,12.25,12.36,12.24,12.25,27619,9.35802988560103,9.44206117436969,9.35039067753115,9.35802988560103,36154.2711592089,0.0,1.0
2022-05-04,12.44,12.44,12.12,12.25,34649,9.55741321622486,9.55741321622486,9.31156335857277,9.41143986324393,45099.395646959,0.071,1.0
2022-05-05,12.235,12.51,12.17,12.51,27721,9.39991565116649,9.61119287258625,9.34997739883091,9.61119287258625,36081.8594109311,0.0,1.0
2022-05-06,12.09,12.22,12.07,12.12,10387,9.28851493441789,9.38839143908905,9.27314931831463,9.31156335857277,13519.7963169201,0.0,1.0
2022-05-09,11.95,12.08,11.86,12.08,14110,9.1809556216951,9.28083212636626,9.11181034923045,9.28083212636626,18365.6807578456,0.0,1.0
2022-05-10,11.9149,12.05,11.83,11.97,53675,9.15398896543389,9.25778370221138,9.08876192507557,9.19632123779835,69863.7785030022,0.0,1.0
2022-05-11,11.86,11.98,11.86,11.92,4370,9.11181034923045,9.20400404584998,9.11181034923045,9.15790719754022,5688.02444449222,0.0,1.0
2022-05-12,11.74,11.8162,11.68,11.74,21320,9.01961665261092,9.07815964996432,8.97351980430115,9.01961665261092,27750.2702875456,0.0,1.0
2022-05-13,11.92,11.99,11.87,11.87,11876,9.15790719754022,9.21168685390161,9.11949315728208,9.11949315728208,15457.8897718054,0.0,1.0
2022-05-16,12.06,12.07,11.97,12.05,23419,9.265466510263,9.27314931831463,9.19632123779835,9.25778370221138,30482.344271296,0.0,1.0
2022-05-17,12.1151,12.17,12.056,12.17,15522,9.30779878262747,9.34997739883091,9.26239338704235,9.34997739883091,20203.5504410545,0.0,1.0
2022-05-18,11.92,12.0904,11.9,12.09,9867,9.15790719754022,9.28882224673995,9.14254158143696,9.28851493441789,12842.9604562482,0.0,1.0
2022-05-19,11.81,11.92,11.81,11.86,6216,9.07339630897231,9.15790719754022,9.07339630897231,9.11181034923045,8090.79174987727,0.0,1.0
2022-05-20,11.8451,12.0,11.7501,12.0,12308,9.10036296523353,9.21936966195324,9.02737628874306,9.21936966195324,16020.1841791328,0.0,1.0
2022-05-23,11.96,11.97,11.86,11.9,17651,9.18863842974673,9.19632123779835,9.11181034923045,9.14254158143696,22974.672647536,0.0,1.0
2022-05-24,12.01,12.01,11.8599,11.9,11365,9.22705247000487,9.22705247000487,9.11173352114993,9.14254158143696,14792.7683779529,0.0,1.0
2022-05-25,12.1,12.12,12.01,12.01,49088,9.29619774246951,9.31156335857277,9.22705247000487,9.22705247000487,63893.305247422,0.0,1.0
2022-05-26,12.2052,12.22,12.11,12.11,11600,9.37702088317264,9.38839143908905,9.30388055052114,9.30388055052114,15098.6461226796,0.0,1.0
2022-05-27,12.315,12.34,12.21,12.27,32036,9.46137811557951,9.48058513570858,9.38070863103742,9.42680547934719,41698.295447083,0.0,1.0
2022-05-31,12.2609,12.31,12.21,12.31,5792,9.4198141240202,9.4575367115537,9.38070863103742,9.4575367115537,7538.91020194484,0.0,1.0
2022-06-01,12.29,12.3,12.2,12.24,12915,9.44217109545044,9.44985390350207,9.37302582298579,9.4037570551923,16810.2598857247,0.0,1.0
2022-06-02,12.3209,12.36,12.27,12.28,73983,9.46591097232997,9.49595075181183,9.42680547934719,9.43448828739881,96296.8220770865,0.0,1.0
2022-06-03,12.2,12.23,12.06,12.11,21382,9.42757376015235,9.45075631857895,9.31938848749486,9.35802608487253,27669.9399693463,0.071,1.0
2022-06-06,12.13,12.19,12.13,12.14,19730,9.3734811238236,9.41984624067681,9.3734811238236,9.38120864329914,25532.1258813583,0.0,1.0
2022-06-07,12.235,12.24,12.14,12.14,13523,9.45462007831672,9.45848383805449,9.38120864329914,9.38120864329914,17499.7941355098,0.0,1.0
2022-06-08,12.1789,12.23,12.15,12.1997,9844,9.41126869405897,9.45075631857895,9.38893616277467,9.42734193456808,12738.8873378657,0.0,1.0
2022-06-09,12.08,12.15,12.05,12.15,19161,9.33484352644593,9.38893616277467,9.31166096801933,9.38893616277467,24795.7964527474,0.0,1.0
2022-06-10,11.87,11.95,11.8207,11.95,12610,9.1725656174597,9.23438577326398,9.13446894644532,9.23438577326398,16318.3024512888,0.0,1.0
2022-06-13,11.39,11.74,11.3801,11.74,24531,8.80164468263404,9.07210786427775,8.79399443835326,9.07210786427775,31744.9863150329,0.0,1.0
2022-06-14,11.3,11.43,11.26,11.42,21866,8.73209700735422,8.83255476053617,8.70118692945208,8.82482724106064,28296.2729103791,0.0,1.0
2022-06-15,11.425,11.4817,11.28,11.45,20534,8.82869100079841,8.87250603622469,8.71664196840315,8.84800979948724,26572.5632462144,0.0,1.0
2022-06-16,11.1623,11.3,11.16,11.3,68168,8.62568906417611,8.73209700735422,8.62391173469674,8.73209700735422,88214.5948849687,0.0,1.0
2022-06-17,11.27,11.275,11.06,11.24,34572,8.70891444892762,8.71277820866539,8.54663653994139,8.68573189050102,44738.8066888149,0.0,1.0
2022-06-21,11.37,11.38,11.3,11.37,15802,8.78618964368296,8.7939171631585,8.73209700735422,8.78618964368296,20448.9940789267,0.0,1.0
2022-06-22,11.3888,11.43,11.25,11.27,7932,8.80071738029697,8.83255476053617,8.69345940997655,8.70891444892762,10264.6134055212,0.0,1.0
2022-06-23,11.42,11.42,11.36,11.36,13008,8.82482724106064,8.82482724106064,8.77846212420743,8.77846212420743,16833.3448284191,0.0,1.0
2022-06-24,11.53,11.55,11.5,11.5,5402,8.90982995529152,8.92528499424259,8.88664739686492,8.88664739686492,6990.60030466789,0.0,1.0
2022-06-27,11.57,11.6291,11.5,11.5,8054,8.94074003319366,8.98640967329407,8.88664739686492,8.88664739686492,10422.4907171039,0.0,1.0
2022-06-28,11.5709,11.625,11.5504,11.6,10661,8.94143550994646,8.9832413903091,8.92559409502161,8.96392259162026,13796.1476949397,0.0,1.0
2022-06-29,11.565,11.6,11.51,11.54,27577,8.93687627345589,8.96392259162026,8.89437491634045,8.91755747476705,35686.7427993014,0.0,1.0
2022-06-30,11.54,11.6,11.45,11.6,16756,8.91755747476705,8.96392259162026,8.84800979948724,8.96392259162026,21683.5428924501,0.0,1.0
2022-07-01,11.71,11.7199,11.58,11.58,6166,9.04892530585115,9.05657555013193,8.94846755266919,8.94846755266919,7979.27461654613,0.0,1.0
2022-07-05,11.63,11.63,11.5013,11.6,3455,8.98710515004687,8.98710515004687,8.88765197439674,8.96392259162026,4471.03370096771,0.0,1.0
2022-07-06,11.4854,11.63,11.467,11.63,3328,8.92729414930623,9.03968786079992,8.91299232156429,9.03968786079992,4281.63456482169,0.0672,1.0
2022-07-07,11.59,11.62,11.53,11.59,9127,9.00859693092615,9.03191512833148,8.96196053611549,9.00859693092615,11742.3313320696,0.0,1.0
2022-07-08,11.5922,11.6199,11.5104,11.58,9639,9.01030693206921,9.0318374010068,8.94672598047734,9.00082419845771,12401.0443420421,0.0,1.0
2022-07-11,11.61,11.61,11.53,11.59,3391,9.02414239586304,9.02414239586304,8.96196053611549,9.00859693092615,4362.68714222066,0.0,1.0
2022-07-12,11.52,11.62,11.48,11.5518,8957,8.95418780364704,9.03191512833148,8.92309687377327,8.97890509289669,11523.6180279771,0.0,1.0
2022-07-13,11.58,11.58,11.42,11.4259,11205,9.00082419845771,9.00082419845771,8.87646047896261,8.88104639111899,14415.7798373879,0.0,1.0
2022-07-14,11.53,11.53,11.4101,11.53,7891,8.96196053611549,8.96196053611549,8.86876547381885,8.96196053611549,10152.1569564327,0.0,1.0
2022-07-15,11.54,11.59,11.5,11.51,174137,8.96973326858393,9.00859693092615,8.93864233871016,8.9464150711786,224035.756674986,0.0,1.0
2022-07-18,11.58,11.72,11.52,11.72,25796,9.00082419845771,9.10964245301592,8.95418780364704,9.10964245301592,33187.8140727585,0.0,1.0
2022-07-19,11.67,11.68,11.61,11.61,9051,9.0707787906737,9.07855152314214,9.02414239586304,9.02414239586304,11644.5536196518,0.0,1.0
2022-07-20,11.73,11.76,11.66,11.67,13001,9.11741518548436,9.14073338288969,9.06300605820526,9.0707787906737,16726.4215676823,0.0,1.0
2022-07-21,11.8,11.8,11.69,11.75,21847,9.17182431276347,9.17182431276347,9.08632425561058,9.13296065042125,28107.2326735756,0.0,1.0
2022-07-22,11.78,11.85,11.67,11.67,5673,9.15627884782658,9.21068797510568,9.0707787906737,9.0707787906737,7298.59161244995,0.0,1.0
2022-07-25,11.83,11.87,11.74,11.74,11648,9.1951425101688,9.22623344004257,9.1251879179528,9.1251879179528,14985.7209768759,0.0,1.0
2022-07-26,11.88,11.89,11.8428,11.86,8866,9.23400617251101,9.24177890497946,9.2050916077284,9.21846070757413,11406.5420828453,0.0,1.0
2022-07-27,11.99,12.12,11.86,12.08,68417,9.31950622966389,9.42055175175366,9.21846070757413,9.38946082187989,88021.812506432,0.0,1.0
2022-07-28,12.105,12.12,12.0382,12.04,4803,9.408892653051,9.42055175175366,9.35697080016179,9.35836989200611,6179.29411503563,0.0,1.0
2022-07-29,12.25,12.26,12.16,12.2,13044,9.52159727384343,9.52937000631187,9.45164268162744,9.48273361150121,16781.7431681292,0.0,1.0
2022-08-01,12.26,12.26,12.2,12.25,11124,9.52937000631187,9.52937000631187,9.48273361150121,9.52159727384343,14311.5693807321,0.0,1.0
2022-08-02,12.21,12.25,12.1999,12.25,8627,9.49050634396965,9.52159727384343,9.48265588417653,9.52159727384343,11099.0569082683,0.0,1.0
2022-08-03,12.21,12.28,12.112,12.28,12214,9.54273910615759,9.59744768416177,9.46614709695174,9.59744768416177,15627.8965966669,0.0672,1.0
2022-08-04,12.21,12.28,12.15,12.28,9656,9.54273910615759,9.59744768416177,9.49584603929687,9.59744768416177,12354.9180888665,0.0,1.0
2022-08-05,12.13,12.2,12.08,12.2,8926,9.48021501700996,9.53492359501414,9.44113746129269,9.53492359501414,11420.8780925044,0.0,1.0
2022-08-08,12.1899,12.19,12.14,12.14,5627,9.52702992875925,9.52710808387068,9.48803052815341,9.48803052815341,7199.78501305423,0.0,1.0
2022-08-09,12.1193,12.24,12.1041,12.24,7837,9.47185242008646,9.56618563958796,9.45997284314841,9.56618563958796,10027.4951390272,0.0,1.0
2022-08-10,12.23,12.3,12.2,12.3,43352,9.5583701284445,9.61307870644868,9.53492359501414,9.61307870644868,55469.180715466,0.0,1.0
2022-08-11,12.26,12.36,12.1899,12.36,10494,9.58181666187486,9.65997177330941,9.52702992875925,9.65997177330941,13427.1448244164,0.0,1.0
2022-08-12,12.29,12.3,12.18,12.18,13439,9.60526319530523,9.61307870644868,9.51929257272723,9.51929257272723,17195.2924809731,0.0,1.0
2022-08-15,12.36,12.62,12.2581,12.37,19403,9.65997177330941,9.86317506303921,9.58033171475761,9.66778728445286,24826.2713005671,0.0,1.0
2022-08-16,12.2951,12.31,12.26,12.29,5777,9.60924910598839,9.62089421759214,9.58181666187486,9.60526319530523,7391.71103970398,0.0,1.0
2022-08-17,12.22,12.25,12.16,12.16,8151,9.55055461730105,9.57400115073141,9.50366155044032,9.50366155044032,10429.2602881473,0.0,1.0
2022-08-18,12.21,12.25,12.21,12.25,2864,9.54273910615759,9.57400115073141,9.54273910615759,9.57400115073141,3664.50760216587,0.0,1.0
2022-08-19,12.13,12.28,12.12,12.28,6738,9.48021501700996,9.59744768416177,9.47239950586651,9.59744768416177,8621.31711710671,0.0,1.0
2022-08-22,12.02,12.2,11.9771,12.2,18974,9.39424439443196,9.53492359501414,9.36071585162654,9.53492359501414,24277.3628643489,0.0,1.0
2022-08-23,11.92,12.07,11.92,11.96,4245,9.31608928299742,9.43332195014924,9.31608928299742,9.34735132757124,5431.50655418788,0.0,1.0
2022-08-24,12.03,12.04,11.9299,12.04,17411,9.40205990557542,9.40987541671887,9.32382663902944,9.40987541671887,22277.4936666585,0.0,1.0
2022-08-25,12.16,12.16,12.02,12.02,10794,9.50366155044032,9.50366155044032,9.39424439443196,9.39424439443196,13810.9968777159,0.0,1.0
2022-08-26,11.9527,12.11,11.9527,12.0801,4995,9.34164600443652,9.46458399472305,9.34164600443652,9.44121561640412,6391.13668743662,0.0,1.0
2022-08-29,11.95,12.07,11.86,11.93,20398,9.33953581642778,9.43332195014924,9.2691962161367,9.32390479414087,26099.3806106772,0.0,1.0
2022-08-30,11.83,11.98,11.7501,11.98,9251,9.24574968270633,9.36298234985815,9.18330374867013,9.36298234985815,11836.7178169122,0.0,1.0
2022-08-31,11.76,11.81,11.7101,11.785,6798,9.19104110470215,9.23011866041942,9.15204170409632,9.21057988256079,8698.08752776661,0.0,1.0
2022-09-01,11.673,11.7,11.58,11.68,25002,9.1230461577541,9.14414803784143,9.05036190411998,9.12851701555452,31990.2301219801,0.0,1.0
2022-09-02,11.6571,11.79,11.62,11.7,3542,9.11061949503601,9.21448763813252,9.08162394869379,9.14414803784143,4532.01324262273,0.0,1.0
2022-09-06,11.5,11.61,11.48,11.61,24269,9.04035804985636,9.12683103989846,9.02463568803052,9.12683103989846,30871.9520245589,0.0672,1.0
2022-09-07,11.62,11.679,11.51,11.51,14724,9.13469222081138,9.1810731881976,9.04821923076928,9.04821923076928,18730.0103675308,0.0,1.0
2022-09-08,11.63,11.685,11.59,11.65,3618,9.1425534017243,9.18578989674535,9.11110867807262,9.15827576355013,4602.36196072578,0.0,1.0
2022-09-09,11.77,11.7919,11.72,11.72,58494,9.25260993450516,9.26982592070445,9.21330402994057,9.21330402994057,74408.6679189314,0.0,1.0
2022-09-12,11.8774,11.9,11.81,11.86,26413,9.3370390175099,9.3548052863731,9.28405465815683,9.32336056272142,33599.2776309149,0.0,1.0
2022-09-13,11.55,11.73,11.55,11.72,11032,9.07966395442095,9.22116521085348,9.07966395442095,9.21330402994057,14033.5149670334,0.0,1.0
2022-09-14,11.65,11.65,11.57,11.65,8889,9.15827576355013,9.15827576355013,9.09538631624679,9.15827576355013,11307.4614341878,0.0,1.0
2022-09-15,11.52,11.69,11.52,11.69,9677,9.05608041168219,9.18972048720181,9.05608041168219,9.18972048720181,12309.8553604045,0.0,1.0
2022-09-16,11.53,11.53,11.42,11.5,30145,9.06394159259511,9.06394159259511,8.97746860255301,9.04035804985636,38346.6559718294,0.0,1.0
2022-09-19,11.47,11.4889,11.36,11.36,5699,9.0167745071176,9.03163213904302,8.9303015170755,8.9303015170755,7249.54693592488,0.0,1.0
2022-09-20,11.37,11.43,11.37,11.4,7139,8.93816269798842,8.98532978346593,8.93816269798842,8.96174624072717,9081.33279094011,0.0,1.0
2022-09-21,11.39,11.49,11.31,11.49,16119,8.95388505981425,9.03249686894344,8.8909956125109,9.03249686894344,20504.5529145768,0.0,1.0
2022-09-22,11.26,11.2665,11.22,11.25,4364,8.85168970794631,8.85679947553971,8.82024498429464,8.84382852703339,5551.32879950451,0.0,1.0
2022-09-23,11.04,11.23,10.9527,11.23,18174,8.6787437278621,8.82810616520756,8.61011561849232,8.82810616520756,23118.6639785048,0.0,1.0
2022-09-26,10.84,10.9109,10.77,10.9109,11925,8.52152010960373,8.57725588227632,8.4664918432133,8.57725588227632,15169.4766118449,0.0,1.0
2022-09-27,10.71,10.8442,10.71,10.81,18225,8.41932475773579,8.52482180558716,8.41932475773579,8.49793656686498,23183.5397275366,0.0,1.0
2022-09-28,10.88,10.92,10.7711,10.7711,2506,8.55296483325541,8.58440955690708,8.46735657311372,8.46735657311372,3187.81621713068,0.0,1.0
2022-09-29,10.65,10.88,10.61,10.88,26906,8.37215767225828,8.55296483325541,8.3407129486066,8.55296483325541,34226.4098715555,0.0,1.0
2022-09-30,10.6,10.71,10.57,10.57,22588,8.33285176769368,8.41932475773579,8.30926822495493,8.30926822495493,28733.5964535307,0.0,1.0
2022-10-03,10.77,10.85,10.63,10.63,35754,8.4664918432133,8.52938129051665,8.35643531043244,8.35643531043244,45481.7162918158,0.0,1.0
2022-10-04,10.92,11.05,10.8,10.8,126559,8.58440955690708,8.68660490877502,8.49007538595206,8.49007538595206,160992.351406162,0.0,1.0
2022-10-05,10.89,10.93,10.78,10.93,43880,8.61365314990314,8.64529191262087,8.52664655242937,8.64529191262087,55476.2528376678,0.0672,1.0
2022-10-06,10.7751,10.87,10.77,10.83,36403,8.52277080399645,8.59783376854427,8.51873686174993,8.56619500582654,46023.2915234644,0.0,1.0
2022-10-07,10.6054,10.69,10.58,10.65,32801,8.38854335316646,8.45545933631447,8.3684527388407,8.42382057359673,41469.3839865164,0.0,1.0
2022-10-10,10.54,10.63,10.46,10.63,8357,8.33681397612296,8.40800119223787,8.27353645068749,8.40800119223787,10565.5206236187,0.0,1.0
2022-10-11,10.56,10.62,10.48,10.54,16080,8.35263335748183,8.40009150155843,8.28935583204636,8.33681397612296,20329.4928356814,0.0,1.0
2022-10-12,10.48,10.58,10.45,10.58,16347,8.28935583204636,8.3684527388407,8.26562676000806,8.3684527388407,20667.0534443335,0.0,1.0
2022-10-13,10.58,10.6,10.285,10.36,13336,8.3684527388407,8.38427212019956,8.13511686379741,8.19443954389316,16860.3306254133,0.0,1.0
2022-10-14,10.44,10.61,10.4,10.61,4415,8.25771706932863,8.392181810879,8.22607830661089,8.392181810879,5581.76062621475,0.0,1.0
2022-10-17,10.47,10.6,10.4,10.4,21458,8.28144614136693,8.38427212019956,8.22607830661089,8.22607830661089,27128.7473425405,0.0,1.0
2022-10-18,10.73,10.75,10.57,10.74,34715,8.4870980990322,8.50291748039107,8.36054304816126,8.49500778971163,43889.2004844949,0.0,1.0
2022-10-19,10.5529,10.71,10.51,10.71,17247,8.34701747709943,8.47127871767333,8.31308490408466,8.47127871767333,21804.8981925993,0.0,1.0
2022-10-20,10.52,10.59,10.44,10.5828,77498,8.32099459476409,8.37636242952013,8.25771706932863,8.37066745223094,97978.5470012211,0.0,1.0
2022-10-21,10.535,10.5483,10.47,10.51,4352,8.33285913078325,8.34337901938689,8.28144614136693,8.31308490408466,5502.11149383615,0.0,1.0
2022-10-24,10.59,10.6,10.5,10.6,12981,8.37636242952013,8.38427212019956,8.30517521340523,8.38427212019956,16411.5140858196,0.0,1.0
2022-10-25,10.77,10.77,10.61,10.66,18832,8.51873686174993,8.51873686174993,8.392181810879,8.43173026427617,23808.7692214895,0.0,1.0
2022-10-26,10.82,10.85,10.75,10.75,13027,8.5582853151471,8.5820143871854,8.50291748039107,8.50291748039107,16469.6705951754,0.0,1.0
2022-10-27,10.84,10.89,10.77,10.81,18561,8.57410469650597,8.61365314990314,8.51873686174993,8.55037562446767,23466.1515250673,0.0,1.0
2022-10-28,10.96,10.98,10.8561,10.8561,38010,8.66902098465917,8.68484036601804,8.58683929849986,8.58683929849986,48054.9765350901,0.0,1.0
2022-10-31,10.88,10.94,10.82,10.94,17040,8.6057434592237,8.6532016033003,8.5582853151471,8.6532016033003,21543.1939004982,0.0,1.0
2022-11-01,10.91,11.09,10.87,11.09,26777,8.629472531262,8.77184696349181,8.59783376854427,8.77184696349181,33853.4098047911,0.0,1.0
2022-11-02,10.87,10.9799,10.82,10.85,73949,8.59783376854427,8.68476126911125,8.5582853151471,8.5820143871854,93491.6458772264,0.0,1.0
2022-11-03,10.5642,10.73,10.54,10.73,12091,8.40910854893298,8.5410854328819,8.38984533667989,8.5410854328819,15189.6888304775,0.0672,1.0
2022-11-04,10.7412,10.77,10.61,10.64,8080,8.55000063855275,8.57292545313495,8.44556537212273,8.46944538731252,10150.7473120716,0.0,1.0
2022-11-07,10.76,10.78,10.7,10.7,8457,8.56496544807169,8.58088545819821,8.51720541769211,8.51720541769211,10624.3651012611,0.0,1.0
2022-11-08,10.86,10.88,10.76,10.83,41733,8.64456549870432,8.66048550883085,8.56496544807169,8.62068548351453,52428.3586107284,0.0,1.0
2022-11-09,10.76,10.83,10.76,10.79,7327,8.56496544807169,8.62068548351453,8.56496544807169,8.58884546326148,9204.76801430059,0.0,1.0
2022-11-10,11.1446,11.1446,10.94,10.94,17822,8.87110724280481,8.87110724280481,8.70824553921043,8.70824553921043,22389.4329945223,0.0,1.0
2022-11-11,11.1746,11.24,11.1661,11.1661,20304,8.8949872579946,8.94704569110834,8.88822125369082,8.88822125369082,25507.5214634037,0.0,1.0
2022-11-14,11.11,11.22,11.08,11.08,13325,8.84356562528592,8.93112568098182,8.81968561009612,8.81968561009612,16739.9391006627,0.0,1.0
2022-11-15,11.225,11.26,11.17,11.26,8822,8.93510568351345,8.96296570123487,8.8913256556655,8.96296570123487,11082.9075231554,0.0,1.0
2022-11-16,11.24,11.24,11.18,11.22,10709,8.94704569110834,8.94704569110834,8.89928566072876,8.93112568098182,13453.5090303187,0.0,1.0
2022-11-17,11.16,11.2,11.11,11.2,4873,8.88336565060223,8.91520567085529,8.84356562528592,8.91520567085529,6121.85540244122,0.0,1.0
2022-11-18,11.17,11.19,11.14,11.1872,4849,8.8913256556655,8.90724566579202,8.86744564047571,8.90501686437431,6091.7046678509,0.0,1.0
2022-11-21,11.18,11.28,11.15,11.28,14458,8.89928566072876,8.9788857113614,8.87540564553897,8.9788857113614,18163.305029447,0.0,1.0
2022-11-22,11.26,11.27,11.21,11.21,9445,8.96296570123487,8.97092570629813,8.92316567591855,8.92316567591855,11865.5703418956,0.0,1.0
2022-11-23,11.28,11.2825,11.23,11.23,9820,8.9788857113614,8.98087571262721,8.93908568604508,8.93908568604508,12336.6755698692,0.0,1.0
2022-11-25,11.32,11.3393,11.29,11.29,7894,9.01072573161445,9.02608854138655,8.98684571642466,8.98684571642466,9917.07911899671,0.0,1.0
2022-11-28,11.28,11.41,11.24,11.41,12028,8.9788857113614,9.08236577718382,8.94704569110834,9.08236577718382,15110.5431521779,0.0,1.0
2022-11-29,11.28,11.35,11.24,11.35,15665,8.9788857113614,9.03460574680424,8.94704569110834,9.03460574680424,19679.6357232181,0.0,1.0
2022-11-30,11.45,11.45,11.26,11.32,6468,9.11420579743688,9.11420579743688,8.96296570123487,9.01072573161445,8125.62297208902,0.0,1.0
2022-12-01,11.5,11.52,11.48,11.51,36308,9.1540058227532,9.16992583287973,9.13808581262667,9.16196582781646,45613.0363127099,0.0,1.0
2022-12-02,11.52,11.52,11.36,11.45,43152,9.16992583287973,9.16992583287973,9.04256575186751,9.11420579743688,54211.0207933805,0.0,1.0
2022-12-05,11.286,11.46,11.27,11.46,21028,9.03715294842449,9.1764817285969,9.02434110656955,9.1764817285969,26260.7050422195,0.0672,1.0
2022-12-06,11.2,11.26,11.18,11.24,15168,8.96828929845421,9.01633370541022,8.95227449613554,9.00031890309155,18942.4754651125,0.0,1.0
2022-12-07,11.22,11.26,11.1901,11.22,56129,8.98430410077288,9.01633370541022,8.96036197130647,8.98430410077288,70096.4006712355,0.0,1.0
2022-12-08,11.25,11.32,11.23,11.3,12538,9.00832630425088,9.06437811236622,8.99231150193222,9.04836331004755,15658.0140678785,0.0,1.0
2022-12-09,11.26,11.34,11.26,11.33,2940,9.01633370541022,9.08039291468489,9.01633370541022,9.07238551352556,3671.60323493083,0.0,1.0
2022-12-12,11.3,11.3,11.2384,11.26,13720,9.04836331004755,9.04836331004755,8.99903771890606,9.01633370541022,17134.1484296772,0.0,1.0
2022-12-13,11.396,11.5099,11.37,11.49,17420,9.12523436117716,9.21643866038198,9.10441511816289,9.2005039320749,21754.873589284,0.0,1.0
2022-12-14,11.42,11.46,11.355,11.44,17901,9.14445212395956,9.1764817285969,9.09240401642389,9.16046692627823,22355.5678600329,0.0,1.0
2022-12-15,11.2907,11.32,11.2701,11.32,9727,9.04091642696937,9.06437811236622,9.02442118058114,9.06437811236622,12147.511791215,0.0,1.0
2022-12-16,11.26,11.26,11.15,11.25,13072,9.01633370541022,9.01633370541022,8.92825229265754,9.00832630425088,16324.8971044271,0.0,1.0
2022-12-19,11.1477,11.19,11.14,11.15,12449,8.9264105903909,8.96028189729488,8.92024489149821,8.92825229265754,15546.8668951204,0.0,1.0
2022-12-20,11.08,11.18,11.0601,11.18,3751,8.8722004845422,8.95227449613554,8.85626575623513,8.95227449613554,4684.41623613114,0.0,1.0
2022-12-21,11.22,11.23,11.17,11.19,6581,8.98430410077288,8.99231150193222,8.94426709497621,8.96028189729488,8218.64656091149,0.0,1.0
2022-12-22,11.1299,11.17,11.0901,11.17,7328,8.91215741632728,8.94426709497621,8.88028795971313,8.94426709497621,9151.53350529697,0.0,1.0
2022-12-23,11.1502,11.1596,11.1,11.12,10054,8.92841244068073,8.9359393977705,8.88821528686087,8.90423008917954,12555.8839877532,0.0,1.0
2022-12-27,11.15,11.15,11.08,11.15,17599,8.92825229265754,8.92825229265754,8.8722004845422,8.92825229265754,21978.416779438,0.0,1.0
2022-12-28,11.0091,11.19,11.0001,11.19,20671,8.81542801032252,8.96028189729488,8.80822134927912,8.96028189729488,25814.8675065494,0.0,1.0
2022-12-29,11.0851,11.0937,11.03,11.03,15708,8.93009399492419,8.93702210638519,8.88570574591242,8.88570574591242,19498.6470354031,0.0672,1.0
2022-12-30,11.0097,11.03,10.9607,10.9999,6174,8.86935218048704,8.88570574591242,8.82987805704645,8.86145735579892,7663.90672247129,0.0,1.0
2023-01-03,11.07,11.11,10.97,11.11,10168,8.91792952014964,8.95015329438686,8.8373700845566,8.95015329438686,12621.7368892271,0.0,1.0
2023-01-04,11.1455,11.2,11.02,11.17,168807,8.97875189402239,9.02265678642059,8.87764980235312,8.99848895574268,209543.424376451,0.0,1.0
2023-01-05,11.12,11.14,11.07,11.07,17468,8.95820923794616,8.97432112506477,8.91792952014964,8.91792952014964,21683.3693923111,0.0,1.0
2023-01-06,11.33,11.33,11.19,11.22,14509,9.12738405269155,9.12738405269155,9.01460084286129,9.0387686735392,18010.3049297596,0.0,1.0
2023-01-09,11.38,11.4,11.335,11.4,44065,9.16766377048807,9.18377565760668,9.1314120244712,9.18377565760668,54698.7446915609,0.0,1.0
2023-01-10,11.34,11.4,11.29,11.4,8421,9.13543999625085,9.18377565760668,9.09516027845433,9.18377565760668,10453.1516860918,0.0,1.0
2023-01-11,11.5,11.5,11.34,11.34,22797,9.26433509319972,9.26433509319972,9.13543999625085,9.13543999625085,28298.3611195623,0.0,1.0
2023-01-12,11.5621,11.5805,11.48,11.52,9851,9.31436250270299,9.32918543885211,9.24822320608111,9.28044698031832,12228.2386010795,0.0,1.0
2023-01-13,11.59,11.61,11.43,11.43,6688,9.33683858523345,9.35295047235206,9.20794348828459,9.20794348828459,8301.94495625008,0.0,1.0
2023-01-17,11.59,11.63,11.58,11.58,12556,9.33683858523345,9.36906235947067,9.32878264167415,9.32878264167415,15586.0079053044,0.0,1.0
2023-01-18,11.63,11.7,11.5701,11.67,21693,9.36906235947067,9.4254539643858,9.32080725755044,9.40128613370789,26927.944368411,0.0,1.0
2023-01-19,11.54,11.56,11.51,11.56,159466,9.29655886743693,9.31267075455554,9.27239103675902,9.31267075455554,197948.258731067,0.0,1.0
2023-01-20,11.66,11.66,11.5563,11.5563,23963,9.39323019014858,9.39323019014858,9.3096900554386,9.3096900554386,29745.7396810139,0.0,1.0
2023-01-23,11.66,11.6896,11.63,11.67,11176,9.39323019014858,9.41707578308412,9.36906235947067,9.40128613370789,13872.9869663653,0.0,1.0
2023-01-24,11.67,11.72,11.66,11.675,6779,9.40128613370789,9.44156585150441,9.39323019014858,9.40531410548754,8414.90503265838,0.0,1.0
2023-01-25,11.75,11.75,11.65,11.65,14455,9.46573368218232,9.46573368218232,9.38517424658928,9.38517424658928,17943.2736756272,0.0,1.0
2023-01-26,11.75,11.76,11.73,11.76,11772,9.46573368218232,9.47378962574162,9.44962179506371,9.47378962574162,14612.8134008636,0.0,1.0
2023-01-27,11.74,11.8141,11.65,11.65,21543,9.45767773862302,9.51737228039746,9.38517424658928,9.38517424658928,26741.7464402655,0.0,1.0
2023-01-30,11.77,11.8,11.73,11.73,17857,9.48184556930093,9.50601339997884,9.44962179506371,9.44962179506371,22166.2426859685,0.0,1.0
2023-01-31,11.8,11.82,11.67,11.67,85155,9.50601339997884,9.52212528709745,9.40128613370789,9.40128613370789,105704.563808235,0.0,1.0
2023-02-01,11.9245,11.95,11.77,11.83,17529,9.60630989729218,9.6268525533684,9.48184556930093,9.53018123065675,21759.0898830903,0.0,1.0
2023-02-02,12.0,12.0,11.9101,11.95,24073,9.66713227116492,9.66713227116492,9.59470933856678,9.6268525533684,29882.2848283206,0.0,1.0
2023-02-03,11.79,11.85,11.76,11.76,18138,9.55209339713806,9.60070455946446,9.52778781597486,9.52778781597486,22387.4506989297,0.0672,1.0
2023-02-06,11.7038,11.78,11.67,11.78,9598,9.48225536059579,9.54399153675032,9.45487107248525,9.54399153675032,11846.6618044066,0.0,1.0
2023-02-07,11.6998,11.73,11.63,11.72,51885,9.4790146164407,9.50348223481166,9.42246363093432,9.49538037442392,64040.8468140901,0.0,1.0
2023-02-08,11.64,11.69,11.62,11.62,24289,9.43056549132205,9.47107479326072,9.41436177054658,9.41436177054658,29979.5341286968,0.0,1.0
2023-02-09,11.5941,11.79,11.5941,11.79,43824,9.39337795214235,9.55209339713806,9.39337795214235,9.55209339713806,54091.2801538149,0.0,1.0
2023-02-10,11.61,11.63,11.57,11.63,10059,9.40625991015885,9.42246363093432,9.37385246860792,9.42246363093432,12415.6669192046,0.0,1.0
2023-02-13,11.68,11.69,11.61,11.64,10208,9.46297293287299,9.47107479326072,9.40625991015885,9.43056549132205,12599.5752968725,0.0,1.0
2023-02-14,11.67,11.69,11.62,11.65,4490,9.45487107248525,9.47107479326072,9.41436177054658,9.43866735170979,5541.93701831482,0.0,1.0
2023-02-15,11.6102,11.66,11.58,11.66,23799,9.40642194736661,9.44676921209752,9.38195432899565,9.44676921209752,29374.7347658963,0.0,1.0
2023-02-16,11.63,11.66,11.58,11.58,22294,9.42246363093432,9.44676921209752,9.38195432899565,9.38195432899565,27517.1367230091,0.0,1.0
2023-02-17,11.5678,11.58,11.5284,11.58,8808,9.37207005932262,9.38195432899565,9.34014872939494,9.38195432899565,10871.5771174425,0.0,1.0
2023-02-21,11.3829,11.57,11.3829,11.53,23591,9.22226666075342,9.37385246860792,9.22226666075342,9.34144502705698,29118.0036078096,0.0,1.0
2023-02-22,11.455,11.47,11.4,11.45,12081,9.28068107414898,9.29283386473058,9.23612084201644,9.27663014395511,14911.3900040671,0.0,1.0
2023-02-23,11.5,11.51,11.43,11.47,2062,9.31713944589378,9.32524130628151,9.26042642317964,9.29283386473058,2545.09446141763,0.0,1.0
2023-02-24,11.43,11.44,11.4201,11.4201,10693,9.26042642317964,9.26852828356738,9.25240558139579,9.25240558139579,13198.2032376037,0.0,1.0
2023-02-27,11.48,11.5,11.4601,11.5,3827,9.30093572511831,9.31713944589378,9.28481302294672,9.31713944589378,4723.60645191333,0.0,1.0
2023-02-28,11.4444,11.48,11.43,11.46,5253,9.27209310213798,9.30093572511831,9.26042642317964,9.28473200434285,6483.69602610418,0.0,1.0
2023-03-01,11.35,11.44,11.3301,11.44,19757,9.19561154007777,9.26852828356738,9.17948883790618,9.26852828356738,24385.7571649991,0.0,1.0
2023-03-02,11.39,11.69,11.2601,11.33,75843,9.22801898162871,9.47107479326072,9.12277581519205,9.17940781930231,93611.8328017931,0.0,1.0
2023-03-03,11.3842,11.428,11.33,11.33,13781,9.27776440440939,9.31346002473521,9.23359311167745,9.23359311167745,16909.8560128815,0.0672,1.0
2023-03-06,11.43,11.49,11.42,11.49,18228,9.31508996173639,9.36398807177175,9.30694027673049,9.36398807177175,22366.5086280243,0.0,1.0
2023-03-07,11.32,11.49,11.32,11.49,26977,9.22544342667156,9.36398807177175,9.22544342667156,9.36398807177175,33101.8928713086,0.0,1.0
2023-03-08,11.34,11.36,11.31,11.33,23733,9.24174279668335,9.25804216669513,9.21729374166566,9.23359311167745,29121.3709276334,0.0,1.0
2023-03-09,11.21,11.38,11.2,11.38,8212,9.13579689160673,9.27434153670692,9.12764720660083,9.27434153670692,10076.4630707338,0.0,1.0
2023-03-10,11.09,11.25,11.0,11.25,16142,9.038000671536,9.1683956316303,8.96465350648296,9.1683956316303,19806.9004977819,0.0,1.0
2023-03-13,11.06,11.1499,10.884,11.09,17576,9.01355161651832,9.08681728472131,8.8701171604146,9.038000671536,21566.4777071624,0.0,1.0
2023-03-14,11.02,11.23,11.02,11.23,5283,8.98095287649475,9.15209626161852,8.98095287649475,9.15209626161852,6482.45913330331,0.0,1.0
2023-03-15,11.03,11.18,10.92,10.97,50428,8.98910256150064,9.11134783658905,8.89945602643581,8.94020445146528,61877.2381552563,0.0,1.0
2023-03-16,11.16,11.19,11.0,11.1,8285,9.09504846657726,9.11949752159494,8.96465350648296,9.0461503565419,10166.0370848794,0.0,1.0
2023-03-17,11.04,11.11,10.98,11.11,10821,8.99725224650654,9.05430004154779,8.94835413647118,9.05430004154779,13277.8137954713,0.0,1.0
2023-03-20,11.09,11.09,11.015,11.015,4210,9.038000671536,9.038000671536,8.9768780339918,8.9768780339918,5165.84382949213,0.0,1.0
2023-03-21,11.08,11.09,11.01,11.08,9424,9.02985098653011,9.038000671536,8.97280319148886,9.02985098653011,11563.6371138085,0.0,1.0
2023-03-22,11.06,11.1,10.96,11.025,6965,9.01355161651832,9.0461503565419,8.93205476645939,8.9850277189977,8546.34258252083,0.0,1.0
2023-03-23,10.95,11.06,10.9,11.045,17175,8.92390508145349,9.01355161651832,8.88315665642403,9.00132708900948,21074.4341500065,0.0,1.0
2023-03-24,11.0125,11.0159,10.85,10.85,6781,8.97484061274033,8.97761150564233,8.84240823139456,8.84240823139456,8320.56698522236,0.0,1.0
2023-03-27,11.14,11.14,11.03,11.05,9179,9.07874909656547,9.07874909656547,8.98910256150064,9.00540193151243,11263.0119978404,0.0,1.0
2023-03-28,11.15,11.15,11.02,11.02,9121,9.08689878157137,9.08689878157137,8.98095287649475,8.98095287649475,11191.8436030398,0.0,1.0
2023-03-29,11.25,11.25,11.15,11.15,2194,9.1683956316303,9.1683956316303,9.08689878157137,9.08689878157137,2692.1285895263,0.0,1.0
2023-03-30,11.31,11.31,11.22,11.26,14661,9.21729374166566,9.21729374166566,9.14394657661262,9.1765453166362,17989.6523477872,0.0,1.0
2023-03-31,11.34,11.34,11.28,11.28,1837,9.24174279668335,9.24174279668335,9.19284468664798,9.19284468664798,2254.07484911569,0.0,1.0
2023-04-03,11.37,11.37,11.29,11.31,24594,9.26619185170103,9.26619185170103,9.20099437165388,9.21729374166566,30177.8534780355,0.0,1.0
2023-04-04,11.37,11.4,11.29,11.36,17925,9.26619185170103,9.29064090671871,9.20099437165388,9.25804216669513,21994.7151172557,0.0,1.0
2023-04-05,11.3,11.3,11.2601,11.3,3181,9.26390993989938,9.26390993989938,9.2311993198461,9.26390993989938,3880.14350670495,0.0672,1.0
2023-04-06,11.29,11.3199,11.25,11.3,7596,9.25571178951008,9.28022425917407,9.22291918795292,9.26390993989938,9265.50458249947,0.0,1.0
2023-04-10,11.35,11.42,11.2715,11.42,7824,9.30490069184583,9.36228774457087,9.24054521128989,9.36228774457087,9543.61609445443,0.0,1.0
2023-04-11,11.36,11.36,11.3,11.3,12595,9.31309884223512,9.31309884223512,9.26390993989938,9.26390993989938,15363.2214608453,0.0,1.0
2023-04-12,11.39,11.44,11.3726,11.44,12511,9.337693293403,9.37868404534946,9.32342851172563,9.37868404534946,15260.7593248619,0.0,1.0
2023-04-13,11.41,11.42,11.34,11.35,21892,9.35408959418158,9.36228774457087,9.29670254145654,9.30490069184583,26703.5842970087,0.0,1.0
2023-04-14,11.34,11.38,11.28,11.28,28446,9.29670254145654,9.32949514301371,9.24751363912079,9.24751363912079,34698.0704783807,0.0,1.0
2023-04-17,11.41,11.41,11.29,11.29,8116,9.35408959418158,9.35408959418158,9.25571178951008,9.25571178951008,9899.79399573008,0.0,1.0
2023-04-18,11.37,11.42,11.31,11.42,7600,9.32129699262441,9.36228774457087,9.27210809028867,9.36228774457087,9270.38373183201,0.0,1.0
2023-04-19,11.39,11.39,11.29,11.29,11668,9.337693293403,9.337693293403,9.25571178951008,9.25571178951008,14232.4786030284,0.0,1.0
2023-04-20,11.36,11.44,11.33,11.44,42736,9.31309884223512,9.37868404534946,9.28850439106725,9.37868404534946,52128.8314688912,0.0,1.0
2023-04-21,11.34,11.4,11.3101,11.33,4981,9.29670254145654,9.34589144379229,9.27219007179256,9.28850439106725,6075.76070634937,0.0,1.0
2023-04-24,11.39,11.39,11.29,11.31,9667,9.337693293403,9.337693293403,9.25571178951008,9.27210809028867,11791.6841494237,0.0,1.0
2023-04-25,11.29,11.3085,11.29,11.3,13160,9.25571178951008,9.27087836773027,9.25571178951008,9.26390993989938,16052.401304067,0.0,1.0
2023-04-26,11.28,11.34,11.26,11.26,10226,9.24751363912079,9.29670254145654,9.23111733834221,9.23111733834221,12473.5452686466,0.0,1.0
2023-04-27,11.33,11.33,11.25,11.25,4773,9.28850439106725,9.28850439106725,9.22291918795292,9.22291918795292,5822.04494105713,0.0,1.0
2023-04-28,11.43,11.43,11.31,11.31,8183,9.37048589496017,9.37048589496017,9.27210809028867,9.27210809028867,9981.51974705017,0.0,1.0
2023-05-01,11.33,11.4,11.27,11.27,14973,9.28850439106725,9.34589144379229,9.2393154887315,9.2393154887315,18263.8757390422,0.0,1.0
2023-05-02,11.23,11.34,11.16,11.26,10516,9.20652288717434,9.29670254145654,9.14913583444929,9.23111733834221,12827.283595256,0.0,1.0
2023-05-03,11.1,11.1799,11.1,11.12,19027,9.15503850272959,9.22093828438437,9.15503850272959,9.17153406759937,23069.2312148147,0.0672,1.0
2023-05-04,11.08,11.08,11.0136,11.05,24811,9.1385429378598,9.1385429378598,9.08377766249212,9.11379959055513,30082.0253151189,0.0,1.0
2023-05-05,11.16,11.1631,10.98,10.98,37062,9.20452519733893,9.20708200989375,9.05606511351089,9.05606511351089,44935.7148937543,0.0,1.0
2023-05-08,11.14,11.155,11.12,11.15,5000,9.18802963246915,9.20040130612149,9.17153406759937,9.19627741490404,6062.23556388677,0.0,1.0
2023-05-09,11.13,11.1319,11.07,11.07,16645,9.17978185003426,9.18134892869689,9.13029515542491,9.13029515542491,20181.1821921791,0.0,1.0
2023-05-10,11.16,11.1699,11.11,11.13,11898,9.20452519733893,9.21269050194948,9.16328628516448,9.17978185003426,14425.695747825,0.0,1.0
2023-05-11,11.17,11.17,11.1,11.1,39603,9.21277297977383,9.21277297977383,9.15503850272959,9.15503850272959,48016.5430073215,0.0,1.0
2023-05-12,11.16,11.18,11.1301,11.18,6920,9.20452519733893,9.22102076220872,9.17986432785861,9.22102076220872,8390.1340204193,0.0,1.0
2023-05-15,11.18,11.18,11.04,11.07,30019,9.22102076220872,9.22102076220872,9.10555180812024,9.13029515542491,36396.4498784634,0.0,1.0
2023-05-16,11.07,11.12,11.06,11.06,7097,9.13029515542491,9.17153406759937,9.12204737299002,9.12204737299002,8604.73715938089,0.0,1.0
2023-05-17,11.13,11.17,11.0619,11.17,6893,9.17978185003426,9.21277297977383,9.12361445165265,9.21277297977383,8357.39794837431,0.0,1.0
2023-05-18,11.13,11.13,11.06,11.06,5949,9.17978185003426,9.17978185003426,9.12204737299002,9.12204737299002,7212.84787391248,0.0,1.0
2023-05-19,11.16,11.22,11.1001,11.22,4065,9.20452519733893,9.25401189194828,9.15512098055394,9.25401189194828,4928.59751343995,0.0,1.0
2023-05-22,11.12,11.12,11.08,11.12,6803,9.17153406759937,9.17153406759937,9.1385429378598,9.17153406759937,8248.27770822434,0.0,1.0
2023-05-23,11.08,11.19,11.05,11.1,29927,9.1385429378598,9.22926854464361,9.11379959055513,9.15503850272959,36284.9047440879,0.0,1.0
2023-05-24,11.07,11.07,11.02,11.07,5886,9.13029515542491,9.13029515542491,9.08905624325045,9.13029515542491,7136.46370580751,0.0,1.0
2023-05-25,11.01,11.02,10.94,11.01,5132,9.08080846081556,9.08905624325045,9.02307398377132,9.08080846081556,6222.27858277339,0.0,1.0
2023-05-26,11.07,11.07,10.9902,11.0,9383,9.13029515542491,9.13029515542491,9.06447785159448,9.07256067838067,11376.3912591899,0.0,1.0
2023-05-30,11.04,11.05,11.01,11.03,11529,9.10555180812024,9.11379959055513,9.08080846081556,9.09730402568534,13978.3027632101,0.0,1.0
2023-05-31,11.1,11.1,11.02,11.02,2108,9.15503850272959,9.15503850272959,9.08905624325045,9.08905624325045,2555.83851373466,0.0,1.0
2023-06-01,11.15,11.15,11.04,11.04,63386,9.19627741490404,9.19627741490404,9.10555180812024,9.10555180812024,76852.1726905054,0.0,1.0
2023-06-02,11.25,11.25,11.14,11.14,35266,9.27875523925296,9.27875523925296,9.18802963246915,9.18802963246915,42758.1598792062,0.0,1.0
2023-06-05,11.17,11.17,11.11,11.14,62804,9.2681980777363,9.2681980777363,9.21841366550137,9.24330587161883,75691.161768021,0.0672,1.0
2023-06-06,11.25,11.25,11.02,11.13,26940,9.33457729404954,9.33457729404954,9.14373704714897,9.23500846957968,32467.9940454507,0.0,1.0
2023-06-07,11.22,11.2499,11.16,11.16,8058,9.30968508793207,9.33449432002915,9.25990067569714,9.25990067569714,9711.47349733638,0.0,1.0
2023-06-08,11.29,11.29,11.16,11.16,12751,9.36776690220616,9.36776690220616,9.25990067569714,9.25990067569714,15367.4607302725,0.0,1.0
2023-06-09,11.21,11.26,11.15,11.15,26323,9.30138768589292,9.34287469608869,9.25160327365799,9.25160327365799,31724.387797268,0.0,1.0
2023-06-12,11.26,11.31,11.1821,11.31,4048,9.34287469608869,9.38436170628447,9.27823793420368,9.38436170628447,4878.63548240477,0.0,1.0
2023-06-13,11.26,11.27,11.22,11.22,8998,9.34287469608869,9.35117209812785,9.30968508793207,9.30968508793207,10844.358219041,0.0,1.0
2023-06-14,11.23,11.27,11.18,11.18,7887,9.31798248997123,9.35117209812785,9.27649547977545,9.27649547977545,9505.38489370712,0.0,1.0
2023-06-15,11.3,11.3,11.15,11.15,9104,9.37606430424531,9.37606430424531,9.25160327365799,9.25160327365799,10972.1090493609,0.0,1.0
2023-06-16,11.26,11.3,11.24,11.25,10512,9.34287469608869,9.37606430424531,9.32627989201038,9.33457729404954,12669.025738893,0.0,1.0
2023-06-20,11.19,11.23,11.15,11.15,57729,9.28479288181461,9.31798248997123,9.25160327365799,9.25160327365799,69574.7894673283,0.0,1.0
2023-06-21,11.24,11.26,11.15,11.15,29206,9.32627989201038,9.34287469608869,9.25160327365799,9.25160327365799,35198.9693426665,0.0,1.0
2023-06-22,11.18,11.19,11.115,11.18,26796,9.27649547977545,9.28479288181461,9.22256236652095,9.27649547977545,32294.4457476577,0.0,1.0
2023-06-23,11.11,11.115,11.03,11.08,12711,9.21841366550137,9.22256236652095,9.15203444918813,9.1935214593839,15319.2528697745,0.0,1.0
2023-06-26,11.12,11.17,10.99,10.99,11744,9.22671106754052,9.2681980777363,9.11884484103151,9.11884484103151,14153.8278422336,0.0,1.0
2023-06-27,11.23,11.23,11.08,11.08,9990,9.31798248997123,9.31798248997123,9.1935214593839,9.1935214593839,12039.9131593932,0.0,1.0
2023-06-28,11.18,11.21,11.11,11.15,6398,9.27649547977545,9.30138768589292,9.21841366550137,9.25160327365799,7710.84728666644,0.0,1.0
2023-06-29,11.23,11.23,11.11,11.11,8321,9.31798248997123,9.31798248997123,9.21841366550137,9.21841366550137,10028.4401801112,0.0,1.0
2023-06-30,11.29,11.29,11.14,11.14,6797,9.36776690220616,9.36776690220616,9.24330587161883,9.24330587161883,8191.72069513469,0.0,1.0
2023-07-03,11.34,11.36,11.19,11.19,19478,9.40925391240193,9.42584871648025,9.28479288181461,9.28479288181461,23474.8176695356,0.0,1.0
2023-07-05,11.35,11.39,11.31,11.35,17673,9.41755131444109,9.45074092259771,9.38436170628447,9.41755131444109,21299.4379645602,0.0,1.0
2023-07-06,11.18,11.2,11.06,11.09,94196,9.33225402147858,9.3489485725009,9.23208671534464,9.25712854187812,112846.401049116,0.0672,1.0
2023-07-07,11.18,11.18,11.07,11.08,22901,9.33225402147858,9.33225402147858,9.2404339908558,9.24878126636696,27435.2990618053,0.0,1.0
2023-07-10,11.18,11.18,11.11,11.11,2925,9.33225402147858,9.33225402147858,9.27382309290044,9.27382309290044,3504.13736324966,0.0,1.0
2023-07-11,11.2998,11.32,11.17,11.17,46816,9.43225438210229,9.44911587863484,9.32390674596741,9.32390674596741,56085.3657428705,0.0,1.0
2023-07-12,11.39,11.42,11.34,11.4,22370,9.50754680721297,9.53258863374645,9.46581042965716,9.51589408272413,26799.1633558615,0.0,1.0
2023-07-13,11.47,11.48,11.4201,11.45,11261,9.57432501130226,9.58267228681342,9.53267210650156,9.55763046027994,13490.6293495913,0.0,1.0
2023-07-14,11.44,11.5,11.41,11.5,5989,9.54928318476878,9.59936683783574,9.52424135823529,9.59936683783574,7174.79612598366,0.0,1.0
2023-07-17,11.4,11.499,11.35,11.44,112865,9.51589408272413,9.59853211028463,9.47415770516832,9.54928318476878,135211.782394247,0.0,1.0
2023-07-18,11.43,11.44,11.38,11.425,18347,9.54093590925761,9.54928318476878,9.49919953170181,9.53676227150203,21979.6267362535,0.0,1.0
2023-07-19,11.5,11.51,11.42,11.46,17934,9.59936683783574,9.6077141133469,9.53258863374645,9.5659777357911,21484.8545205195,0.0,1.0
2023-07-20,11.46,11.54,11.43,11.54,4151,9.5659777357911,9.63275593988039,9.54093590925761,9.63275593988039,4972.88006661516,0.0,1.0
2023-07-21,11.48,11.48,11.4511,11.46,4967,9.58267228681342,9.58267228681342,9.55854866058617,9.5659777357911,5950.44454128584,0.0,1.0
2023-07-24,11.5,11.5,11.4561,11.48,17410,9.59936683783574,9.59936683783574,9.56272229834175,9.58267228681342,20857.1047843339,0.0,1.0
2023-07-25,11.5,11.51,11.45,11.51,8693,9.59936683783574,9.6077141133469,9.55763046027994,9.6077141133469,10414.17644401,0.0,1.0
2023-07-26,11.52,11.54,11.4736,11.54,39264,9.61606138885807,9.63275593988039,9.57733003048628,9.63275593988039,47038.1023694478,0.0,1.0
2023-07-27,11.37,11.55,11.37,11.42,12344,9.49085225619064,9.64110321539155,9.49085225619064,9.53258863374645,14788.0586707535,0.0,1.0
2023-07-28,11.4906,11.5,11.44,11.45,14706,9.59152039885525,9.59936683783574,9.54928318476878,9.55763046027994,17617.7244663075,0.0,1.0
2023-07-31,11.51,11.53,11.4657,11.48,8006,9.6077141133469,9.62440866436923,9.57073568283246,9.58267228681342,9591.15341202626,0.0,1.0
2023-08-01,11.44,11.51,11.44,11.51,10393,9.54928318476878,9.6077141133469,9.54928318476878,9.6077141133469,12450.7690995739,0.0,1.0
2023-08-02,11.38,11.47,11.32,11.47,7172,9.49919953170181,9.57432501130226,9.44911587863484,9.57432501130226,8592.0250151202,0.0,1.0
2023-08-03,11.21,11.3,11.21,11.24,20001,9.41338953944707,9.48896536982621,9.41338953944707,9.43858148290678,23818.3291003136,0.0672,1.0
2023-08-04,11.24,11.28,11.19,11.27,20161,9.43858148290678,9.47217074085307,9.39659491047392,9.4637734263665,24008.8662062608,0.0,1.0
2023-08-07,11.23,11.27,11.22,11.2303,9881,9.43018416842021,9.4637734263665,9.42178685393364,9.43043608785481,11766.8571491525,0.0,1.0
2023-08-08,11.22,11.28,11.15,11.15,7660,9.42178685393364,9.47217074085307,9.36300565252763,9.36300565252763,9121.96394722276,0.0,1.0
2023-08-09,11.19,11.3,11.19,11.21,8894,9.39659491047392,9.48896536982621,9.39659491047392,9.41338953944707,10591.4813768406,0.0,1.0
2023-08-10,11.26,11.329,11.21,11.28,14398,9.45537611187993,9.51331758183727,9.41338953944707,9.47217074085307,17145.9578214247,0.0,1.0
2023-08-11,11.18,11.26,11.18,11.26,9093,9.38819759598735,9.45537611187993,9.38819759598735,9.45537611187993,10828.4619023625,0.0,1.0
2023-08-14,11.16,11.19,11.13,11.18,16265,9.37140296701421,9.39659491047392,9.34621102355449,9.38819759598735,19369.2876764462,0.0,1.0
2023-08-15,11.02,11.17,11.02,11.17,25857,9.2538405642022,9.37980028150078,9.2538405642022,9.37980028150078,30791.9871779816,0.0,1.0
2023-08-16,10.96,11.06,10.96,11.01,11061,9.20345667728277,9.28742982214849,9.20345667728277,9.24544324971563,13172.0683055132,0.0,1.0
2023-08-17,10.96,11.0,10.92,10.98,11527,9.20345667728277,9.23704593522906,9.16986741933648,9.22025130625591,13727.0076265844,0.0,1.0
2023-08-18,10.92,10.98,10.901,10.901,16335,9.16986741933648,9.22025130625591,9.15391252181199,9.15391252181199,19452.6476602981,0.0,1.0
2023-08-21,10.88,10.96,10.8601,10.88,10335,9.13627816139019,9.20345667728277,9.11956750556192,9.13627816139019,12307.5061872777,0.0,1.0
2023-08-22,10.98,10.98,10.898,10.9216,3678,9.22025130625591,9.22025130625591,9.15139332746602,9.17121098965433,4379.97172296153,0.0,1.0
2023-08-23,10.99,11.01,10.84,10.84,6811,9.22864862074248,9.24544324971563,9.10268890344391,9.10268890344391,8110.92642879037,0.0,1.0
2023-08-24,10.95,11.04,10.95,11.0,6512,9.1950593627962,9.27063519317534,9.1950593627962,9.23704593522906,7754.86021205151,0.0,1.0
2023-08-25,11.05,11.05,10.96,10.96,1968,9.27903250766192,9.27903250766192,9.20345667728277,9.20345667728277,2343.6064031507,0.0,1.0
2023-08-28,11.05,11.0855,11.02,11.05,3828,9.27903250766192,9.30884297408925,9.2538405642022,9.27903250766192,4558.60025978704,0.0,1.0
2023-08-29,11.08,11.1045,11.0699,11.1,6268,9.30422445112163,9.32479787161373,9.29574316349019,9.32101908009477,7464.29112548202,0.0,1.0
2023-08-30,11.15,11.155,11.08,11.155,19310,9.36300565252763,9.36720430977092,9.30422445112163,9.36720430977092,22995.4469740041,0.0,1.0
2023-08-31,11.13,11.13,11.1057,11.1057,667,9.34621102355449,9.34621102355449,9.32580554935212,9.32580554935212,794.301560417439,0.0,1.0
2023-09-01,11.08,11.1479,11.08,11.1333,3734,9.30422445112163,9.36124221648545,9.30422445112163,9.34898213733506,4446.65971004305,0.0,1.0
2023-09-05,11.04,11.11,11.0,11.11,59188,9.27063519317534,9.32941639458135,9.23704593522906,9.32941639458135,70484.4389175223,0.0,1.0
2023-09-06,10.9,11.0,10.87,11.0,9425,9.2095027437131,9.29399359457285,9.18415548845517,9.29399359457285,11155.0539544744,0.0672,1.0
2023-09-07,10.94,10.9983,10.92,10.95,68857,9.243299084057,9.29255725010824,9.22640091388505,9.25174816914298,81496.3978931826,0.0,1.0
2023-09-08,10.96,11.02,10.95,10.95,4184,9.26019725422895,9.3108917647448,9.25174816914298,9.25174816914298,4952.01546371576,0.0,1.0
2023-09-11,11.02,11.05,11.005,11.05,70415,9.3108917647448,9.33623902000273,9.29821813711584,9.33623902000273,83340.3845309621,0.0,1.0
2023-09-12,11.02,11.08,11.0,11.01,12159,9.3108917647448,9.36158627526066,9.29399359457285,9.30244267965883,14390.907271348,0.0,1.0
2023-09-13,11.01,11.07,11.01,11.01,5104,9.30244267965883,9.35313719017468,9.30244267965883,9.30244267965883,6040.89075688462,0.0,1.0
2023-09-14,11.06,11.1045,11.02,11.02,3645,9.34468810508871,9.3822865337213,9.3108917647448,9.3108917647448,4314.07656913096,0.0,1.0
2023-09-15,11.08,11.18,11.04,11.18,8974,9.36158627526066,9.44607712612041,9.32778993491675,9.44607712612041,10621.2683488014,0.0,1.0
2023-09-18,11.045,11.07,11.03,11.03,5340,9.33201447745974,9.35313719017468,9.31934084983078,9.31934084983078,6320.21094078446,0.0,1.0
2023-09-19,11.05,11.07,11.01,11.01,26542,9.33623902000273,9.35313719017468,9.30244267965883,9.30244267965883,31414.0522079215,0.0,1.0
2023-09-20,11.0,11.105,11.0,11.03,8027,9.29399359457285,9.3827089879756,9.29399359457285,9.31934084983078,9500.43693289828,0.0,1.0
2023-09-21,10.84,11.0,10.84,11.0,23564,9.15880823319725,9.29399359457285,9.15880823319725,9.29399359457285,27889.410226338,0.0,1.0
2023-09-22,10.86,10.92,10.86,10.9,3486,9.1757064033692,9.22640091388505,9.1757064033692,9.2095027437131,4125.89051302895,0.0,1.0
2023-09-25,10.84,10.88,10.82,10.88,9386,9.15880823319725,9.19260457354115,9.1419100630253,9.19260457354115,11108.8951105249,0.0,1.0
2023-09-26,10.72,10.7601,10.701,10.7419,8522,9.05741921216555,9.09130004336031,9.04136595050219,9.07592270850383,10086.2991830272,0.0,1.0
2023-09-27,10.68,10.752,10.62,10.63,14975,9.02362287182164,9.08445628444067,8.97292836130579,8.98137744639177,17723.8125165257,0.0,1.0
2023-09-28,10.76,10.79,10.6201,10.73,37251,9.09121555250945,9.11656280776737,8.97301285215665,9.06586829725152,44088.7973324273,0.0,1.0
2023-09-29,10.76,10.85,10.76,10.79,3120,9.09121555250945,9.16725731828322,9.09121555250945,9.11656280776737,3692.70751596395,0.0,1.0
2023-10-02,10.61,10.77,10.58,10.69,15130,8.96447927621982,9.09966463759542,8.93913202096189,9.03207195690762,17907.2643322226,0.0,1.0
2023-10-03,10.5,10.605,10.455,10.605,7516,8.87153934027409,8.96025473367683,8.8335184573872,8.96025473367683,8895.63772114906,0.0,1.0
2023-10-04,10.42,10.49,10.362,10.41,10912,8.86072451136404,8.92024953207378,8.81140377991883,8.85222093697693,12832.250890339,0.0672,1.0
2023-10-05,10.46,10.47,10.42,10.46,54821,8.89473880891246,8.90324238329957,8.86072451136404,8.89473880891246,64468.1842063119,0.0,1.0
2023-10-06,10.49,10.5185,10.37,10.38,19201,8.92024953207378,8.94448471907703,8.81820663942851,8.82671021381562,22579.9165455828,0.0,1.0
2023-10-09,10.57,10.62,10.525,10.525,17972,8.98827812717062,9.03079599910615,8.95001204242865,8.95001204242865,21134.6419539198,0.0,1.0
2023-10-10,10.66,10.69,10.626,10.638,5359,9.06481029665457,9.09032101981589,9.03589814373841,9.04610243300294,6302.05576625063,0.0,1.0
2023-10-11,10.68,10.7299,10.64,10.64,6404,9.08181744542878,9.12425028162044,9.04780314788036,9.04780314788036,7530.95076078915,0.0,1.0
2023-10-12,10.68,10.71,10.65,10.71,2421,9.08181744542878,9.1073281685901,9.05630672226747,9.1073281685901,2847.03806868684,0.0,1.0
2023-10-13,10.64,10.73,10.595,10.73,5567,9.04780314788036,9.12433531736431,9.00953706313839,9.12433531736431,6546.658789087,0.0,1.0
2023-10-16,10.66,10.665,10.64,10.642,7851,9.06481029665457,9.06906208384813,9.04780314788036,9.04950386275778,9232.58813600181,0.0,1.0
2023-10-17,10.63,10.68,10.58,10.58,3870,9.03929957349326,9.08181744542878,8.99678170155773,8.99678170155773,4551.02739604216,0.0,1.0
2023-10-18,10.565,10.6097,10.55,10.58,3762,8.98402633997707,9.02203731748743,8.97127097839641,8.99678170155773,4424.02198033866,0.0,1.0
2023-10-19,10.49,10.59,10.49,10.58,3906,8.92024953207378,9.00528527594483,8.92024953207378,8.99678170155773,4593.36253460999,0.0,1.0
2023-10-20,10.46,10.46,10.4101,10.4594,7579,8.89473880891246,8.89473880891246,8.8523059727208,8.89422859444923,8912.72264460039,0.0,1.0
2023-10-23,10.43,10.43,10.36,10.36,3312,8.86922808575114,8.86922808575114,8.8097030650414,8.8097030650414,3894.83274824073,0.0,1.0
2023-10-24,10.52,10.52,10.455,10.4721,2618,8.9457602552351,8.9457602552351,8.89048702171891,8.90502813392086,3078.70535473859,0.0,1.0
2023-10-25,10.42,10.54,10.36,10.54,8907,8.86072451136404,8.96276740400931,8.8097030650414,8.96276740400931,10474.4188673249,0.0,1.0
2023-10-26,10.36,10.39,10.358,10.36,2405,8.8097030650414,8.83521378820272,8.80800235016399,8.8097030650414,2828.22245154558,0.0,1.0
2023-10-27,10.31,10.39,10.31,10.36,8332,8.76718519310588,8.83521378820272,8.76718519310588,8.8097030650414,9798.23262631092,0.0,1.0
2023-10-30,10.34,10.3899,10.34,10.3542,6344,8.79269591626719,8.83512875245885,8.79269591626719,8.80477099189688,7460.39219650942,0.0,1.0
2023-10-31,10.44,10.44,10.4,10.4024,9160,8.87773166013825,8.87773166013825,8.84371736258983,8.84575822044273,10771.9408133711,0.0,1.0
2023-11-01,10.55,10.55,10.481,10.53,6150,8.97127097839641,8.97127097839641,8.91259631512538,8.9542638296222,7232.25283867165,0.0,1.0
2023-11-02,10.83,10.83,10.74,10.75,2689,9.20937106123537,9.20937106123537,9.13283889175142,9.14134246613852,3162.19965580294,0.0,1.0
2023-11-03,10.81,10.8695,10.7,10.7,9482,9.24950793234251,9.30041872993496,9.15538713007075,9.15538713007075,11081.7159950303,0.0672,1.0
2023-11-06,10.75,10.91,10.75,10.91,4871,9.19816931292155,9.3350722980441,9.19816931292155,9.3350722980441,5692.7904041123,0.0,1.0
2023-11-07,10.7,10.725,10.62,10.66,7269,9.15538713007075,9.17677822149615,9.08693563750947,9.12116138379011,8495.35895041928,0.0,1.0
2023-11-08,10.68,10.7299,10.68,10.7299,4149,9.13827425693043,9.18097087541553,9.13827425693043,9.18097087541553,4848.98119208826,0.0,1.0
2023-11-09,10.61,10.71,10.61,10.69,3678,9.07837920093931,9.16394356664091,9.07837920093931,9.14683069350059,4298.51839587868,0.0,1.0
2023-11-10,10.66,10.78,10.64,10.78,8434,9.12116138379011,9.22383862263203,9.10404851064979,9.22383862263203,9856.90705569352,0.0,1.0
2023-11-13,10.66,10.7,10.626,10.66,12830,9.12116138379011,9.15538713007075,9.09206949945157,9.12116138379011,14994.5598203163,0.0,1.0
2023-11-14,10.86,10.89,10.66,10.66,12875,9.2922901151933,9.31795942490378,9.12116138379011,9.12116138379011,15047.1518072153,0.0,1.0
2023-11-15,10.92,10.99,10.895,10.99,7640,9.34362873461426,9.40352379060538,9.32223764318886,9.40352379060538,8928.95066463107,0.0,1.0
2023-11-16,10.91,10.91,10.87,10.9,1176,9.3350722980441,9.3350722980441,9.30084655176346,9.32651586147394,1374.403924294,0.0,1.0
2023-11-17,10.9,10.94,10.88,10.9101,16161,9.32651586147394,9.36074160775458,9.30940298833363,9.3351578624098,18887.5355616627,0.0,1.0
2023-11-20,10.98,10.98,10.9,10.9,7191,9.39496735403522,9.39496735403522,9.32651586147394,9.32651586147394,8404.199506461,0.0,1.0
2023-11-21,10.9249,10.95,10.91,10.95,13846,9.34782138853364,9.36929804432474,9.3350722980441,9.36929804432474,16181.9700134138,0.0,1.0
2023-11-22,10.93,11.03,10.9,11.03,7270,9.35218517118442,9.43774953688602,9.32651586147394,9.43774953688602,8496.52766123926,0.0,1.0
2023-11-24,10.94,10.99,10.91,10.99,1039,9.36074160775458,9.40352379060538,9.3350722980441,9.40352379060538,1214.29054195703,0.0,1.0
2023-11-27,10.98,10.98,10.905,10.905,5345,9.39496735403522,9.39496735403522,9.33079407975902,9.33079407975902,6246.75933278182,0.0,1.0
2023-11-28,11.0,11.01,10.9497,10.99,5397,9.41208022717554,9.4206366637457,9.36904135122764,9.40352379060538,6307.53229542067,0.0,1.0
2023-11-29,11.07,11.08,11.01,11.07,5556,9.47197528316666,9.48053171973682,9.4206366637457,9.47197528316666,6493.35731579715,0.0,1.0
2023-11-30,11.05,11.08,11.0301,11.08,3268,9.45486241002634,9.48053171973682,9.43783510125172,9.48053171973682,3819.34695968774,0.0,1.0
2023-12-01,11.15,11.17,11.0699,11.09,15726,9.54042677572793,9.55753964886825,9.47188971880095,9.48908815630698,18379.1463549723,0.0,1.0
2023-12-04,11.19,11.19,11.12,11.14,5806,9.57465252200857,9.57465252200857,9.51475746601745,9.53187033915777,6785.53502079162,0.0,1.0
2023-12-05,11.05,11.1,11.03,11.1,9508,9.51236166377781,9.55540402424739,9.49514471958998,9.55540402424739,11044.9332892873,0.0672,1.0
2023-12-06,11.07,11.14,11.07,11.08,5366,9.52957860796564,9.58983791262306,9.52957860796564,9.53818708005956,6233.39419755109,0.0,1.0
2023-12-07,11.09,11.11,11.07,11.07,4280,9.54679555215348,9.56401249634131,9.52957860796564,9.52957860796564,4971.84628503888,0.0,1.0
2023-12-08,11.14,11.19,11.0618,11.19,15892,9.58983791262306,9.63288027309264,9.52251966084863,9.63288027309264,18460.8834490276,0.0,1.0
2023-12-11,11.12,11.19,11.05,11.19,40114,9.57262096843523,9.63288027309264,9.51236166377781,9.63288027309264,46598.2808126284,0.0,1.0
2023-12-12,11.12,11.12,11.052,11.0703,8112,9.57262096843523,9.57262096843523,9.51408335819659,9.52983686212846,9423.27501500827,0.0,1.0
2023-12-13,11.25,11.31,11.05,11.16,17440,9.68453110565614,9.73618193821964,9.51236166377781,9.60705485681089,20259.1119652052,0.0,1.0
2023-12-14,11.38,11.4497,11.25,11.25,16749,9.79644124287706,9.85644229337166,9.68453110565614,9.68453110565614,19456.4143523636,0.0,1.0
2023-12-15,11.39,11.4055,11.3531,11.37,4800,9.80504971497097,9.81839284671654,9.77328445294442,9.78783277078314,5575.90237574454,0.0,1.0
2023-12-18,11.36,11.46,11.32,11.46,13353,9.77922429868922,9.86530901962839,9.74479041031356,9.86530901962839,15511.4634215244,0.0,1.0
2023-12-19,11.41,11.42,11.36,11.3781,13745,9.82226665915881,9.83087513125272,9.77922429868922,9.79480563317921,15966.8287822101,0.0,1.0
2023-12-20,11.3957,11.49,11.3957,11.45,10352,9.80995654406451,9.89113443591014,9.80995654406451,9.85670054753447,12025.3627903557,0.0,1.0
2023-12-21,11.48,11.48,11.4055,11.42,10740,9.88252596381622,9.88252596381622,9.81839284671654,9.83087513125272,12476.0815657284,0.0,1.0
2023-12-22,11.465,11.52,11.462,11.52,20889,9.86961325567535,9.91695985219189,9.86703071404717,9.91695985219189,24265.6301514433,0.0,1.0
2023-12-26,11.45,11.5201,11.44,11.44,10492,9.85670054753447,9.91704593691283,9.84809207544056,9.84809207544056,12187.9932763149,0.0,1.0
2023-12-27,11.55,11.55,11.46,11.505,24070,9.94278526847364,9.94278526847364,9.86530901962839,9.90404714405101,27960.8271217023,0.0,1.0
2023-12-28,11.46,11.51,11.41,11.51,3451,9.94057891707597,9.98394968023947,9.89720815391246,9.98394968023947,3978.48659820642,0.087437,1.0
2023-12-29,11.31,11.44,11.31,11.33,14647,9.81046662758544,9.92323061181056,9.81046662758544,9.82781493285085,16885.7992477338,0.0,1.0
2024-01-02,11.28,11.3329,11.26,11.26,5019,9.78444416968734,9.83033043711433,9.76709586442194,9.76709586442194,5786.1559653428,0.0,1.0
2024-01-03,11.29,11.2999,11.21,11.24,8220,9.79311832232004,9.80170573342641,9.72372510125843,9.74974755915653,9476.42997312569,0.0,1.0
2024-01-04,11.29,11.35,11.248,11.35,22486,9.79311832232004,9.84516323811625,9.75668688126269,9.84516323811625,25922.993233054,0.0,1.0
2024-01-05,11.23,11.33,11.23,11.23,14792,9.74107340652383,9.82781493285085,9.74107340652383,9.74107340652383,17052.9625501795,0.0,1.0
2024-01-08,11.3381,11.36,11.23,11.23,13871,9.83484099648334,9.85383739074895,9.74107340652383,9.74107340652383,15991.1873670592,0.0,1.0
2024-01-09,11.35,11.35,11.3,11.32,2048,9.84516323811625,9.84516323811625,9.80179247495274,9.81914078021815,2361.03754074956,0.0,1.0
2024-01-10,11.33,11.37,11.3,11.34,11829,9.82781493285085,9.86251154338165,9.80179247495274,9.83648908548355,13637.0669284798,0.0,1.0
2024-01-11,11.3148,11.34,11.29,11.34,4385,9.81463022084914,9.83648908548355,9.79311832232004,9.83648908548355,5055.24883602873,0.0,1.0
2024-01-12,11.31,11.38,11.29,11.29,13943,9.81046662758544,9.87118569601436,9.79311832232004,9.79311832232004,16074.1925931012,0.0,1.0
2024-01-16,11.31,11.349,11.2721,11.31,6828,9.81046662758544,9.84429582285298,9.77759158910751,9.81046662758544,7871.66226964747,0.0,1.0
2024-01-17,11.16,11.25,11.15,11.25,1791,9.68035433809492,9.75842171178923,9.67168018546222,9.75842171178923,2064.75499779417,0.0,1.0
2024-01-18,11.2,11.2,11.11,11.2,6027,9.71505094862573,9.71505094862573,9.63698357493141,9.71505094862573,6948.22912993048,0.0,1.0
2024-01-19,11.2,11.2494,11.16,11.2,5079,9.71505094862573,9.75790126263127,9.68035433809492,9.71505094862573,5855.32698704445,0.0,1.0
2024-01-22,11.27,11.31,11.2296,11.31,8685,9.77577001705464,9.81046662758544,9.74072644041852,9.81046662758544,10012.5053913135,0.0,1.0
2024-01-23,11.2659,11.3,11.21,11.22,7260,9.77221361447523,9.80179247495274,9.72372510125843,9.73239925389113,8369.69362589933,0.0,1.0
2024-01-24,11.27,11.44,11.24,11.44,21753,9.77577001705464,9.92323061181056,9.74974755915653,9.92323061181056,25077.9539179322,0.0,1.0
2024-01-25,11.29,11.34,11.25,11.29,6639,9.79311832232004,9.83648908548355,9.75842171178923,9.79311832232004,7653.77355128728,0.0,1.0
2024-01-26,11.3428,11.37,11.3164,11.3168,4934,9.8389178482207,9.86251154338165,9.81601808527037,9.81636505137568,5688.16368459881,0.0,1.0
2024-01-29,11.385,11.43,11.35,11.35,12028,9.8755227723307,9.91455645917786,9.84516323811625,9.84516323811625,13866.4841504569,0.0,1.0
2024-01-30,11.4,11.43,11.35,11.43,1517,9.88853400127976,9.91455645917786,9.84516323811625,9.91455645917786,1748.87399868998,0.0,1.0
2024-01-31,11.3228,11.403,11.3228,11.375,4395,9.8215695429553,9.89113624706957,9.8215695429553,9.866848619698,5066.77733964567,0.0,1.0
2024-02-01,11.4141,11.43,11.33,11.34,15676,9.90076455649187,9.91455645917786,9.82781493285085,9.83648908548355,18072.0822699171,0.0,1.0
2024-02-02,11.37,11.37,11.3311,11.35,5615,9.86251154338165,9.86251154338165,9.82876908964044,9.84516323811625,6473.2547809125,0.0,1.0
2024-02-05,11.23,11.3,11.2001,11.3,11752,9.79936371221558,9.86044612181978,9.77327279725608,9.86044612181978,13467.7070752547,0.0672,1.0
2024-02-06,11.21,11.225,11.16,11.21,8800,9.78191159518581,9.79500068295814,9.73828130261139,9.78191159518581,10084.7364076107,0.0,1.0
2024-02-07,11.21,11.26,11.17,11.26,12813,9.78191159518581,9.82554188776024,9.74700736112628,9.82554188776024,14683.605408036,0.0,1.0
2024-02-08,11.24,11.24,11.1701,11.23,11281,9.80808977073047,9.80808977073047,9.74709462171142,9.79936371221558,12927.9444788928,0.0,1.0
2024-02-09,11.225,11.24,11.1899,11.2,3942,9.79500068295814,9.80808977073047,9.7643722175709,9.77318553667093,4517.50351350017,0.0,1.0
2024-02-12,11.23,11.28,10.99,11.2,19721,9.79936371221558,9.84299400479001,9.58993830785835,9.77318553667093,22600.1234880104,0.0,1.0
2024-02-13,11.11,11.24,11.09,11.24,42512,9.69465101003697,9.80808977073047,9.6771988930072,9.80808977073047,48718.4447909486,0.0,1.0
2024-02-14,11.11,11.17,11.101,11.1244,12929,9.69465101003697,9.74700736112628,9.68679755737357,9.7072165342984,14816.5405697726,0.0,1.0
2024-02-15,11.3,11.3,11.19,11.19,3249,9.86044612181978,9.86044612181978,9.76445947815604,9.76445947815604,3723.33052140083,0.0,1.0
2024-02-16,11.2422,11.28,11.22,11.24,3524,9.81000950360374,9.84299400479001,9.7906376537007,9.80808977073047,4038.47853413866,0.0,1.0
2024-02-20,11.1906,11.25,11.17,11.25,10568,9.76498304166694,9.81681582924535,9.74700736112628,9.81681582924535,12110.8516313216,0.0,1.0
2024-02-21,11.26,11.27,11.19,11.19,1937,9.82554188776024,9.83426794627512,9.76445947815604,9.76445947815604,2219.78800244795,0.0,1.0
2024-02-22,11.31,11.33,11.24,11.32,7973,9.86917218033466,9.88662429736443,9.80808977073047,9.87789823884955,9137.00038385005,0.0,1.0
2024-02-23,11.3413,11.39,11.3,11.32,12080,9.89648474348625,9.93898064845374,9.86044612181978,9.87789823884955,13843.5927049929,0.0,1.0
2024-02-26,11.28,11.44,11.26,11.44,15119,9.84299400479001,9.98261094102816,9.82554188776024,9.98261094102816,17326.2647439394,0.0,1.0
2024-02-27,11.29,11.31,11.25,11.3,7585,9.85172006330489,9.86917218033466,9.81681582924535,9.86044612181978,8692.3551876963,0.0,1.0
2024-02-28,11.29,11.3,11.22,11.29,49315,9.85172006330489,9.86044612181978,9.7906376537007,9.85172006330489,56514.6336296959,0.0,1.0
2024-02-29,11.37,11.39,11.311,11.39,7694,9.92152853142397,9.93898064845374,9.87004478618615,9.93898064845374,8817.26840001784,0.0,1.0
2024-03-01,11.37,11.4,11.35,11.35,7035,9.92152853142397,9.94770670696863,9.9040764143942,9.9040764143942,8062.05916222063,0.0,1.0
2024-03-04,11.39,11.47,11.35,11.47,11978,9.93898064845374,10.0087891165728,9.9040764143942,10.0087891165728,13726.7014420865,0.0,1.0
2024-03-05,11.31,11.34,11.26,11.26,23235,9.92781129355469,9.95414501051372,9.88392176528964,9.88392176528964,26469.86754982,0.0672,1.0
2024-03-06,11.385,11.41,11.3477,11.4,10251,9.99364558595227,10.0155903500848,9.96090399786654,10.0068124444318,11678.184301838,0.0,1.0
2024-03-07,11.435,11.4426,11.38,11.38,21114,10.0375351142173,10.0442063225136,9.98925663312576,9.98925663312576,24053.5736366215,0.0,1.0
2024-03-08,11.4,11.4499,11.31,11.31,20903,10.0068124444318,10.0506141936403,9.92781129355469,9.92781129355469,23813.1973916026,0.0,1.0
2024-03-11,11.445,11.49,11.445,11.45,62101,10.0463130198703,10.0858135953089,10.0463130198703,10.0507019726968,70746.9440375028,0.0,1.0
2024-03-12,11.455,11.455,11.35,11.35,10445,10.0550909255233,10.0550909255233,9.96292291616673,9.96292291616673,11899.1937403861,0.0,1.0
2024-03-13,11.43,11.5,11.41,11.41,7346,10.0331461613908,10.0945915009619,10.0155903500848,10.0155903500848,8368.7388431667,0.0,1.0
2024-03-14,11.39,11.44,11.37,11.37,4696,9.99803453877877,10.0419240670438,9.98047872747275,9.98047872747275,5349.79548155605,0.0,1.0
2024-03-15,11.35,11.38,11.3292,11.36,9562,9.96292291616673,9.98925663312576,9.94466487240847,9.97170082181974,10893.2590278192,0.0,1.0
2024-03-18,11.375,11.39,11.3461,11.37,2570,9.98486768029925,9.99803453877877,9.95949953296205,9.98047872747275,2927.8054488073,0.0,1.0
2024-03-19,11.41,11.41,11.34,11.34,8369,10.0155903500848,10.0155903500848,9.95414501051372,9.95414501051372,9534.16490313938,0.0,1.0
2024-03-20,11.44,11.4687,11.37,11.37,3604,10.0419240670438,10.067116656268,9.98047872747275,9.98047872747275,4105.76297179047,0.0,1.0
2024-03-21,11.526,11.55,11.5,11.5,7343,10.1174140556597,10.1384810292269,10.0945915009619,10.0945915009619,8365.32117143657,0.0,1.0
2024-03-22,11.5049,11.57,11.49,11.5694,3558,10.0988926747319,10.156036840533,10.0858135953089,10.1555101661938,4053.35867192852,0.0,1.0
2024-03-25,11.4838,11.54,11.46,11.46,4456,10.080371293804,10.1297031235739,10.0594798783498,10.0594798783498,5076.38174314604,0.0,1.0
2024-03-26,11.4491,11.48,11.44,11.46,6687,10.0499119611881,10.0770356896559,10.0419240670438,10.0594798783498,7617.99028644914,0.0,1.0
2024-03-27,11.535,11.54,11.44,11.44,21882,10.1253141707474,10.1297031235739,10.0419240670438,10.0419240670438,24928.4975995336,0.0,1.0
2024-03-28,11.5346,11.55,11.52,11.52,13367,10.1249630545213,10.1384810292269,10.1121473122679,10.1121473122679,15228.0060055281,0.0,1.0
2024-04-01,11.53,11.65,11.5092,11.65,9974,10.1209252179209,10.226260085757,10.1026671741627,10.226260085757,11362.6192787564,0.0,1.0
2024-04-02,11.53,11.53,11.47,11.48,11861,10.1209252179209,10.1209252179209,10.0682577840029,10.0770356896559,13512.3347970052,0.0,1.0
2024-04-03,11.45,11.48,11.385,11.42,9856,10.1096894986851,10.1361777681139,10.0522982482558,10.0832012292562,11162.6771539005,0.0672,1.0
2024-04-04,11.4,11.53,11.4,11.44,16591,10.0655423829703,10.1803248838287,10.0655423829703,10.1008600755421,18790.5820475207,0.0,1.0
2024-04-05,11.45,11.46,11.4,11.405,3222,10.1096894986851,10.118518921828,10.0655423829703,10.0699570945418,3649.16251926415,0.0,1.0
2024-04-08,11.41,11.47,11.35,11.35,13367,10.0743718061132,10.127348344971,10.0213952672555,10.0213952672555,15139.1543746133,0.0,1.0
2024-04-09,11.4706,11.48,11.37,11.37,18081,10.1278781103595,10.1361777681139,10.0390541135414,10.0390541135414,20478.1215117367,0.0,1.0
2024-04-10,11.2803,11.39,11.26,11.32,16012,9.95985418794909,10.0567129598273,9.94193045896889,9.99490699782663,18134.8200678019,0.0,1.0
2024-04-11,11.3016,11.38,11.24,11.38,4719,9.97866085924359,10.0478835366844,9.92427161268298,10.0478835366844,5344.6300212314,0.0,1.0
2024-04-12,11.24,11.34,11.24,11.34,4684,9.92427161268298,10.0125658441125,9.92427161268298,10.0125658441125,5304.98983247465,0.0,1.0
2024-04-15,11.05,11.2,11.041,11.13,28281,9.75651257296681,9.88895392011115,9.74856609213814,9.82714795811046,32030.4050922749,0.0,1.0
2024-04-16,11.0344,11.0782,10.95,10.95,34876,9.74273867286379,9.78141154622994,9.66821834153724,9.66821834153724,39499.7492308681,0.0,1.0
2024-04-17,11.075,11.1302,11.03,11.03,5829,9.77858613082419,9.82732454657332,9.73885372668089,9.73885372668089,6601.79029323116,0.0,1.0
2024-04-18,11.0798,11.14,11.0519,11.0519,1321,9.78282425393282,9.83597738125341,9.75819016336397,9.75819016336397,1496.13398136187,0.0,1.0
2024-04-19,11.1021,11.1133,10.97,10.97,3651,9.80251386754161,9.81240282146172,9.68587718782315,9.68587718782315,4135.03797573974,0.0,1.0
2024-04-22,11.21,11.21,11.12,11.12,3896,9.89778334325411,9.89778334325411,9.8183185349675,9.8183185349675,4412.51929703699,0.0,1.0
2024-04-23,11.2603,11.29,11.16,11.25,22749,9.94219534166318,9.96841872839776,9.85363622753933,9.93310103582593,25764.9901150653,0.0,1.0
2024-04-24,11.2388,11.24,11.2,11.21,5084,9.92321208190582,9.92427161268298,9.88895392011115,9.89778334325411,5758.02056112321,0.0,1.0
2024-04-25,11.18,11.22,11.06,11.06,18722,9.87129507382524,9.90661276639706,9.76534199610976,9.76534199610976,21204.1032543959,0.0,1.0
2024-04-26,11.225,11.29,11.17,11.17,4973,9.91102747796854,9.96841872839776,9.86246565068228,9.86246565068228,5632.30453392324,0.0,1.0
2024-04-29,11.28,11.29,11.2,11.2,2002,9.9595893052548,9.96841872839776,9.88895392011115,9.88895392011115,2267.41879688605,0.0,1.0
2024-04-30,11.175,11.28,11.17,11.28,8638,9.86688036225376,9.9595893052548,9.86246565068228,9.9595893052548,9783.19858516568,0.0,1.0
2024-05-01,11.25,11.27,11.2,11.27,4802,9.93310103582593,9.95075988211184,9.88895392011115,9.95075988211184,5438.63389742598,0.0,1.0
2024-05-02,11.3,11.3,11.19,11.23,20194,9.97724815154072,9.97724815154072,9.88012449696819,9.91544218954002,22871.2563358226,0.0,1.0
2024-05-03,11.28,11.34,11.21,11.21,31779,10.0189230287755,10.0722151725456,9.95674886104371,9.95674886104371,35779.0072815652,0.0672,1.0
2024-05-06,11.32,11.37,11.3,11.3,5941,10.0544511246222,10.0988612444306,10.0366870766988,10.0366870766988,6688.79078195599,0.0,1.0
2024-05-07,11.3467,11.37,11.27,11.27,4285,10.0781661285999,10.0988612444306,10.0100410048138,10.0100410048138,4824.35086697212,0.0,1.0
2024-05-08,11.3237,11.3399,11.315,11.3229,1512,10.057737473488,10.0721263523059,10.0500101126414,10.0570269115711,1702.31470498527,0.0,1.0
2024-05-09,11.33,11.38,11.19,11.19,16603,10.0633331485839,10.1077432683923,9.93898481312035,9.93898481312035,18692.8115389354,0.0,1.0
2024-05-10,11.34,11.39,11.33,11.39,2723,10.0722151725456,10.116625292354,10.0633331485839,10.116625292354,3065.74268629289,0.0,1.0
2024-05-13,11.3646,11.45,11.34,11.45,4225,10.0940649514913,10.169917436124,10.0722151725456,10.169917436124,4756.79869613938,0.0,1.0
2024-05-14,11.3856,11.4,11.35,11.36,9277,10.1127172018108,10.1255073163156,10.0810971965072,10.0899792204689,10444.6914802568,0.0,1.0
2024-05-15,11.41,11.44,11.35,11.35,1533,10.1343893402773,10.1610354121624,10.0810971965072,10.0810971965072,1725.95796477673,0.0,1.0
2024-05-16,11.42,11.45,11.41,11.45,4009,10.143271364239,10.169917436124,10.1343893402773,10.169917436124,4513.61088114149,0.0,1.0
2024-05-17,11.45,11.56,11.39,11.56,9958,10.169917436124,10.2676196997025,10.116625292354,10.2676196997025,11211.4086192086,0.0,1.0
2024-05-20,11.43,11.46,11.41,11.46,1650,10.1521533882007,10.1787994600857,10.1343893402773,10.1787994600857,1857.68469790058,0.0,1.0
2024-05-21,11.41,11.4498,11.34,11.34,7333,10.1343893402773,10.1697397956448,10.0722151725456,10.0722151725456,8256.00114527578,0.0,1.0
2024-05-22,11.36,11.43,11.36,11.36,3104,10.0899792204689,10.1521533882007,10.0899792204689,10.0899792204689,3494.69897108087,0.0,1.0
2024-05-23,11.29,11.35,11.29,11.335,1886,10.0278050527371,10.0810971965072,10.0278050527371,10.0677741605647,2123.38990317608,0.0,1.0
2024-05-24,11.34,11.38,11.2801,11.38,4443,10.0722151725456,10.1077432683923,10.0190118490151,10.1077432683923,5002.23825016501,0.0,1.0
2024-05-28,11.32,11.41,11.32,11.41,4482,10.0544511246222,10.1343893402773,10.0544511246222,10.1343893402773,5046.14716120632,0.0,1.0
2024-05-29,11.23,11.305,11.2045,11.28,6372,9.97451290896707,10.0411280886797,9.95186374786478,10.0189230287755,7174.04054243791,0.0,1.0
2024-05-30,11.31,11.31,11.2538,11.29,3570,10.0455691006605,10.0455691006605,9.99565212599587,10.0278050527371,4019.35416454855,0.0,1.0
2024-05-31,11.37,11.37,11.3053,11.34,2686,10.0988612444306,10.0988612444306,10.0413945493985,10.0722151725456,3024.08551427938,0.0,1.0
2024-06-03,11.38,11.42,11.33,11.38,3743,10.1077432683923,10.143271364239,10.0633331485839,10.1077432683923,4214.12959044963,0.0,1.0
2024-06-04,11.43,11.43,11.35,11.38,34564,10.1521533882007,10.1521533882007,10.0810971965072,10.1077432683923,38914.5538777186,0.0,1.0
2024-06-05,11.41,11.41,11.3208,11.3208,1246,10.1940765412998,10.1940765412998,10.1143822707052,10.1143822707052,1394.61970315825,0.0672,1.0
2024-06-06,11.355,11.37,11.331,11.36,2808,10.1449376973233,10.158339200226,10.1234952926791,10.1494048649576,3142.93108063273,0.0,1.0
2024-06-07,11.31,11.3299,11.29,11.328,3285,10.1047331886153,10.1225125157995,10.0868645180784,10.1208149920985,3676.82642445815,0.0,1.0
2024-06-10,11.27,11.32,11.18,11.18,44849,10.0689958475415,10.1136675238838,9.98858683012549,9.98858683012549,50198.4743715445,0.0,1.0
2024-06-11,11.24,11.31,11.16,11.16,7315,10.0421928417362,10.1047331886153,9.97071815958859,9.97071815958859,8187.51454944026,0.0,1.0
2024-06-12,11.28,11.3899,11.25,11.25,10779,10.07793018281,10.1761185274102,10.0511271770046,10.0511271770046,12064.6916375142,0.0,1.0
2024-06-13,11.29,11.37,11.29,11.29,4759,10.0868645180784,10.158339200226,10.0868645180784,10.0868645180784,5326.64138630026,0.0,1.0
2024-06-14,11.26,11.3121,11.26,11.3121,3613,10.0600615122731,10.1066093990217,10.0600615122731,10.1066093990217,4043.94942817876,0.0,1.0
2024-06-17,11.34,11.34,11.26,11.31,32316,10.1315361944207,10.1315361944207,10.0600615122731,10.1047331886153,36170.5700860849,0.0,1.0
2024-06-18,11.31,11.38,11.29,11.29,6237,10.1047331886153,10.1672735354945,10.0868645180784,10.0868645180784,6980.93345794383,0.0,1.0
2024-06-20,11.33,11.42,11.3,11.42,4427,10.1226018591522,10.2030108765683,10.0957988533469,10.2030108765683,4955.04127277815,0.0,1.0
2024-06-21,11.3,11.32,11.24,11.24,12091,10.0957988533469,10.1136675238838,10.0421928417362,10.0421928417362,13533.1836523967,0.0,1.0
2024-06-24,11.36,11.38,11.25,11.25,8167,10.1494048649576,10.1672735354945,10.0511271770046,10.0511271770046,9141.13893715359,0.0,1.0
2024-06-25,11.3688,11.3688,11.36,11.36,1387,10.1572670799938,10.1572670799938,10.1494048649576,10.1494048649576,1552.4378236601,0.0,1.0
2024-06-26,11.335,11.34,11.315,11.33,12427,10.1270690267864,10.1315361944207,10.1092003562495,10.1226018591522,13909.2608757204,0.0,1.0
2024-06-27,11.3607,11.3965,11.3476,11.3965,32925,10.1500302684264,10.1820151886874,10.1383262892247,10.1820151886874,36852.2100533588,0.0,1.0
2024-06-28,11.365,11.3987,11.31,11.31,2301,10.1538720325918,10.1839807424465,10.1047331886153,10.1047331886153,2575.45741329625,0.0,1.0
2024-07-01,11.37,11.41,11.31,11.41,7889,10.158339200226,10.1940765412998,10.1047331886153,10.1940765412998,8829.97980595139,0.0,1.0
2024-07-02,11.35,11.39,11.34,11.37,13488,10.1404705296891,10.1762078707629,10.1315361944207,10.158339200226,15096.8142505606,0.0,1.0
2024-07-03,11.42,11.42,11.3607,11.39,38093,10.2630496095722,10.2630496095722,10.2097572416346,10.2360888838028,42387.2120421459,0.0672,1.0
2024-07-05,11.43,11.5,11.36,11.5,6969,10.272036518162,10.3349448782908,10.2091281580333,10.3349448782908,7754.61320247068,0.0,1.0
2024-07-08,11.42,11.49,11.4,11.49,12741,10.2630496095722,10.325957969701,10.2450757923926,10.325957969701,14177.2889672376,0.0,1.0
2024-07-09,11.38,11.38,11.362,11.375,2906,10.227101975213,10.227101975213,10.2109255397513,10.222608520918,3233.59247616295,0.0,1.0
2024-07-10,11.44,11.44,11.3801,11.44,3433,10.2810234267519,10.2810234267519,10.2271918442989,10.2810234267519,3820.00102225307,0.0,1.0
2024-07-11,11.565,11.57,11.495,11.51,9087,10.3933597841246,10.3978532384195,10.3304514239959,10.3439317868806,10111.3746837209,0.0,1.0
2024-07-12,11.605,11.6235,11.56,11.56,26550,10.4293074184839,10.445933199375,10.3888663298297,10.3888663298297,29542.9732423009,0.0,1.0
2024-07-15,11.65,11.65,11.5801,11.61,22291,10.469748507138,10.469748507138,10.4069300160952,10.4338008727788,24803.8574969542,0.0,1.0
2024-07-16,11.69,11.69,11.62,11.625,31436,10.5056961414973,10.5056961414973,10.4427877813686,10.4472812356635,34979.7705026356,0.0,1.0
2024-07-17,11.72,11.73,11.67,11.68,10014,10.5326568672668,10.5416437758566,10.4877223243177,10.4967092329075,11142.8751054012,0.0,1.0
2024-07-18,11.6797,11.7227,11.6797,11.72,4654,10.4964396256498,10.535083332586,10.4964396256498,10.5326568672668,5178.64397249224,0.0,1.0
2024-07-19,11.66,11.68,11.6101,11.67,5452,10.4787354157279,10.4967092329075,10.4338907418647,10.4877223243177,6066.6022642947,0.0,1.0
2024-07-22,11.65,11.68,11.6007,11.65,26970,10.469748507138,10.4967092329075,10.4254430477902,10.469748507138,30010.3197116709,0.0,1.0
2024-07-23,11.675,11.72,11.6501,11.68,15612,10.4922157786126,10.5326568672668,10.4698383762239,10.4967092329075,17371.9359042864,0.0,1.0
2024-07-24,11.51,11.625,11.51,11.61,5320,10.3439317868806,10.4472812356635,10.3439317868806,10.4338008727788,5919.72194534995,0.0,1.0
2024-07-25,11.5396,11.6,11.522,11.54,3752,10.3705330363065,10.424813964189,10.3547160771884,10.37089251265,4174.96179303626,0.0,1.0
2024-07-26,11.62,11.62,11.57,11.57,1843,10.4427877813686,10.4427877813686,10.3978532384195,10.3978532384195,2050.76081678195,0.0,1.0
2024-07-29,11.62,11.63,11.59,11.59,12605,10.4427877813686,10.4517746899584,10.4158270555991,10.4158270555991,14025.9577295369,0.0,1.0
2024-07-30,11.62,11.71,11.5779,11.71,3438,10.4427877813686,10.523669958677,10.4049528962055,10.523669958677,3825.56467069796,0.0,1.0
2024-07-31,11.67,11.67,11.63,11.669,8751,10.4877223243177,10.4877223243177,10.4517746899584,10.4868236334587,9737.49750822507,0.0,1.0
2024-08-01,11.56,11.62,11.56,11.62,1842,10.3888663298297,10.4427877813686,10.3888663298297,10.4427877813686,2049.64808709297,0.0,1.0
2024-08-02,11.47,11.53,11.44,11.46,4396,10.3079841525213,10.3619056040602,10.2810234267519,10.2989972439315,4891.55971273655,0.0,1.0
2024-08-05,11.23,11.33,10.96,11.33,21278,10.1561053973534,10.2465426671428,9.91192476892192,10.2465426671428,23527.9106164327,0.071,1.0
2024-08-06,11.33,11.37,11.292,11.33,3095,10.2465426671428,10.2827175750586,10.2121765046228,10.2465426671428,3422.26164855058,0.0,1.0
2024-08-07,11.25,11.4499,11.25,11.25,25708,10.1741928513113,10.3549769536204,10.1741928513113,10.1741928513113,28426.3335899638,0.0,1.0
2024-08-08,11.37,11.395,11.24,11.24,5071,10.2827175750586,10.305326892506,10.1651491243323,10.1651491243323,5607.20155728593,0.0,1.0
2024-08-09,11.4159,11.45,11.3601,11.44,4954,10.3242282818919,10.3550673908901,10.2737642853494,10.3460236639112,5477.83011532137,0.0,1.0
2024-08-12,11.3806,11.5,11.38,11.5,3317,10.2923039256563,10.4002860257849,10.2917613020375,10.4002860257849,3667.73566663723,0.0,1.0
2024-08-13,11.53,11.53,11.43,11.43,3537,10.4274172067217,10.4274172067217,10.3369799369323,10.3369799369323,3910.99820708348,0.0,1.0
2024-08-14,11.5234,11.5234,11.46,11.46,7244,10.4214483469156,10.4214483469156,10.3641111178691,10.3641111178691,8009.97201360269,0.0,1.0
2024-08-15,11.59,11.6499,11.52,11.52,9280,10.4816795685954,10.5358514931992,10.4183734797427,10.4183734797427,10261.2562515506,0.0,1.0
2024-08-16,11.64,11.67,11.48,11.48,17169,10.5268982034901,10.5540293844269,10.382198571827,10.382198571827,18984.4298041889,0.0,1.0
2024-08-19,11.68,11.73,11.61,11.61,4550,10.5630731114058,10.6082917463006,10.4997670225532,10.4997670225532,5031.11163195644,0.0,1.0
2024-08-20,11.73,11.75,11.6601,11.75,9731,10.6082917463006,10.6263792002584,10.5450760947177,10.6263792002584,10759.9444594654,0.0,1.0
2024-08-21,11.71,11.75,11.6901,11.75,7578,10.5902042923427,10.6263792002584,10.5722072756546,10.6263792002584,8379.28877955289,0.0,1.0
2024-08-22,11.68,11.714,11.68,11.69,3522,10.5630731114058,10.5938217831343,10.5630731114058,10.5721168383848,3894.41212478035,0.0,1.0
2024-08-23,11.8028,11.83,11.77,11.77,6504,10.6741300787073,10.69872901609,10.6444666542163,10.6444666542163,7191.72528664713,0.0,1.0
2024-08-26,11.81,11.89,11.81,11.84,8695,10.6806415621321,10.7529913779637,10.6806415621321,10.7077727430689,9614.39904172771,0.0,1.0
2024-08-27,11.8,11.879,11.8,11.8,8040,10.6715978351532,10.7430432782868,10.6715978351532,10.6715978351532,8890.14011448999,0.0,1.0
2024-08-28,11.7957,11.84,11.79,11.8,38916,10.6677090325522,10.7077727430689,10.6625541081742,10.6715978351532,43030.9319273003,0.0,1.0
2024-08-29,11.8335,11.86,11.79,11.79,12744,10.7018943205326,10.7258601970268,10.6625541081742,10.6625541081742,14091.5355247588,0.0,1.0
2024-08-30,11.83,11.8529,11.81,11.8529,6033,10.69872901609,10.7194391508718,10.6806415621321,10.7194391508718,6670.92230232814,0.0,1.0
2024-09-03,11.7517,11.83,11.7517,11.78,6492,10.6279166338449,10.69872901609,10.6279166338449,10.6535103811953,7178.45642080461,0.0,1.0
2024-09-04,11.7983,11.82,11.795,11.818,2677,10.6700604015667,10.689685289111,10.6670759716637,10.6878765437153,2960.06282170272,0.0,1.0
2024-09-05,11.7557,11.7872,11.755,11.7872,956,10.6957445861869,10.7244043813897,10.6951077018491,10.7244043813897,1050.74023687084,0.071,1.0
2024-09-06,11.65,11.71,11.65,11.7,4069,10.5995750511733,10.6541651372738,10.5995750511733,10.6450667895903,4472.24061069814,0.0,1.0
2024-09-09,11.7,11.7499,11.67,11.705,3720,10.6450667895903,10.6904675445306,10.6177717465401,10.6496159634321,4088.65447820033,0.0,1.0
2024-09-10,11.77,11.7899,11.68,11.68,2491,10.7087552233742,10.7268609352642,10.6268700942235,10.6268700942235,2737.85975946156,0.0,1.0
2024-09-11,11.82,11.82,11.72,11.79,11905,10.7542469617913,10.7542469617913,10.6632634849572,10.726951918741,13084.7934309072,0.0,1.0
2024-09-12,11.8726,11.91,11.82,11.91,6381,10.802104270606,10.836132090942,10.7542469617913,10.836132090942,7013.36135091297,0.0,1.0
2024-09-13,11.92,11.96,11.92,11.95,9278,10.8452304386254,10.881623829359,10.8452304386254,10.8725254816756,10197.4559808447,0.0,1.0
2024-09-16,12.0203,12.05,11.96,12.0,8401,10.93648686589,10.9635089585097,10.881623829359,10.9180172200927,9233.54469660236,0.0,1.0
2024-09-17,12.0351,12.09,12.02,12.0401,4150,10.9499524204614,10.9999023492434,10.9362139154595,10.9545015943031,4561.26776465897,0.0,1.0
2024-09-18,12.06,12.11,12.0,12.11,12724,10.9726073061931,11.0180990446102,10.9180172200927,11.0180990446102,13984.956876511,0.0,1.0
2024-09-19,12.065,12.09,12.04,12.09,17507,10.9771564800348,10.9999023492434,10.9544106108263,10.9999023492434,19241.9553628637,0.0,1.0
2024-09-20,12.06,12.08,12.0201,12.08,6131,10.9726073061931,10.9908040015599,10.9363048989363,10.9908040015599,6738.58618436725,0.0,1.0
2024-09-23,12.065,12.065,12.03,12.05,2940,10.9771564800348,10.9771564800348,10.9453122631429,10.9635089585097,3231.35595857768,0.0,1.0
2024-09-24,12.085,12.11,12.064,12.1,7321,10.9953531754017,11.0180990446102,10.9762466452665,11.0090006969268,8046.51597712483,0.0,1.0
2024-09-25,12.0439,12.12,12.02,12.12,8145,10.9579589664228,11.0271973922936,10.9362139154595,11.0271973922936,8952.17492605959,0.0,1.0
2024-09-26,12.0435,12.09,12.03,12.09,3744,10.9575950325155,10.9999023492434,10.9453122631429,10.9999023492434,4115.0328941887,0.0,1.0
2024-09-27,12.0648,12.1,12.0206,12.1,1614,10.9769745130812,11.0090006969268,10.9367598163205,11.0090006969268,1773.94847521916,0.0,1.0
2024-09-30,12.0539,12.0742,12.0201,12.07,8071,10.9670573141062,10.9855269599036,10.9363048989363,10.9817056538765,8870.84147676206,0.0,1.0
2024-10-01,12.06,12.1,12.0399,12.1,6740,10.9726073061931,11.0090006969268,10.9543196273495,11.0090006969268,7407.93849007263,0.0,1.0
2024-10-02,12.08,12.11,12.0241,12.05,21036,10.9908040015599,11.0180990446102,10.9399442380097,10.9635089585097,23120.6816138232,0.0,1.0
2024-10-03,11.95,12.08,11.95,12.08,25592,10.9384885023803,11.0574846116113,10.9384885023803,11.0574846116113,27958.5611790377,0.0725,1.0
2024-10-04,11.99,12.01,11.9319,12.0,48996,10.975102689836,10.9934097835638,10.9219205825566,10.9842562366999,53526.7921041,0.0,1.0
2024-10-07,11.8806,12.03,11.8806,12.03,6478,10.8749628871448,11.0117168772917,10.8749628871448,11.0117168772917,7077.03811026121,0.0,1.0
2024-10-08,11.9,11.9099,11.8505,11.865,6065,10.8927207680608,10.901782779456,10.8474107110844,10.860683354037,6625.84688773298,0.0,1.0
2024-10-09,11.915,11.94,11.871,11.92,6122,10.9064510883566,10.9293349555164,10.8661754821554,10.9110278617886,6688.11783127808,0.0,1.0
2024-10-10,11.93,11.99,11.89,11.99,10633,10.9201814086525,10.975102689836,10.8835672211968,10.975102689836,11616.2621528879,0.0,1.0
2024-10-11,11.9478,11.99,11.92,11.99,4695,10.9364747220703,10.975102689836,10.9110278617886,10.975102689836,5129.15929726404,0.0,1.0
2024-10-14,11.985,12.0,11.93,11.93,5088,10.970525916404,10.9842562366999,10.9201814086525,10.9201814086525,5558.50106591684,0.0,1.0
2024-10-15,12.01,12.04,11.96,11.96,6374,10.9934097835638,11.0208704241556,10.9476420492443,10.9476420492443,6963.42095010887,0.0,1.0
2024-10-16,12.037,12.069,12.01,12.03,8906,11.0181243600964,11.0474157100609,10.9934097835638,11.0117168772917,9729.56181074199,0.0,1.0
2024-10-17,12.0062,12.04,11.98,12.04,6844,10.9899314357555,11.0208704241556,10.9659491429721,11.0208704241556,7476.88311618217,0.0,1.0
2024-10-18,12.0288,12.05,11.98,12.04,8523,11.010618451668,11.0300239710195,10.9659491429721,11.0208704241556,9311.14476902694,0.0,1.0
2024-10-21,11.96,12.0201,11.9501,12.0201,7906,10.9476420492443,11.0026548658964,10.938580037849,11.0026548658964,8637.08911696899,0.0,1.0
2024-10-22,11.945,11.97,11.92,11.97,8390,10.9339117289484,10.9567955961082,10.9110278617886,10.9567955961082,9165.84590075512,0.0,1.0
2024-10-23,11.878,11.94,11.84,11.94,6784,10.8725829649601,10.9293349555164,10.8377994868773,10.9293349555164,7411.33475455579,0.0,1.0
2024-10-24,11.9,11.91,11.88,11.88,4701,10.8927207680608,10.9018743149247,10.8744136743329,10.8744136743329,5135.71413342666,0.0,1.0
2024-10-25,11.86,11.9137,11.86,11.91,3300,10.8561065806051,10.9052611272643,10.8561065806051,10.9018743149247,3605.15988945076,0.0,1.0
2024-10-28,11.895,11.9299,11.86,11.87,7914,10.8881439946288,10.9200898731839,10.8561065806051,10.865260127469,8645.8288985192,0.0,1.0
2024-10-29,11.91,11.91,11.82,11.8491,12500,10.9018743149247,10.9018743149247,10.8194923931494,10.8461292145234,13655.908672162,0.0,1.0
2024-10-30,11.905,11.95,11.905,11.935,3403,10.8972975414927,10.9384885023803,10.8972975414927,10.9247581820845,3717.68457690939,0.0,1.0
2024-10-31,11.845,11.94,11.82,11.94,6229,10.8423762603092,10.9293349555164,10.8194923931494,10.9293349555164,6805.01240951178,0.0,1.0
2024-11-01,11.75,11.85,11.75,11.85,8047,10.755417565102,10.8469530337412,10.755417565102,10.8469530337412,8791.12776679101,0.0,1.0
2024-11-04,11.85,11.85,11.8,11.84,6923,10.8469530337412,10.8469530337412,10.8011852994216,10.8377994868773,7563.18845899018,0.0,1.0
2024-11-05,11.85,11.85,11.75,11.775,11468,10.9137739258478,10.9137739258478,10.8216745678237,10.8446994073297,12451.7697474152,0.073,1.0
2024-11-06,11.86,11.898,11.81,11.85,10749,10.9229838616502,10.9579816176993,10.8769341826381,10.9137739258478,11671.0911244302,0.0,1.0
2024-11-07,11.95,12.0,11.84,11.84,12172,11.0058732838718,11.0519229628838,10.9045639900454,10.9045639900454,13216.1616119234,0.0,1.0
2024-11-08,12.0,12.06,11.93,11.93,3138,11.0519229628838,11.1071825776982,10.987453412267,10.987453412267,3407.18987333353,0.0,1.0
2024-11-11,12.035,12.062,12.0,12.0,52265,11.0841577381922,11.1090245648587,11.0519229628838,11.0519229628838,56748.4954524465,0.0,1.0
2024-11-12,11.99,12.06,11.9419,12.06,5540,11.0427130270814,11.1071825776982,10.9984132358718,11.1071825776982,6015.24279740846,0.0,1.0
2024-11-13,11.915,12.03,11.89,12.03,15379,10.9736385085634,11.079552770291,10.9506136690574,11.079552770291,16698.2705742499,0.0,1.0
2024-11-14,11.895,11.92,11.88,11.92,8123,10.9552186369586,10.9782434764646,10.941403733255,10.9782434764646,8819.82260710267,0.0,1.0
2024-11-15,11.85,11.9,11.8,11.8,11182,10.9137739258478,10.9598236048598,10.8677242468357,10.8677242468357,12141.2355524587,0.0,1.0
2024-11-18,11.94,11.94,11.83,11.83,23007,10.9966633480694,10.9966633480694,10.895354054243,10.895354054243,24980.6301516203,0.0,1.0
2024-11-19,11.89,11.948,11.89,11.91,31994,10.9506136690574,11.0040312967113,10.9506136690574,10.9690335406622,34738.570046983,0.0,1.0
2024-11-20,11.94,11.94,11.85,11.9124,7335,10.9966633480694,10.9966633480694,10.9137739258478,10.9712439252548,7964.22489512473,0.0,1.0
2024-11-21,11.97,12.03,11.94,11.94,9770,11.0242931554766,11.079552770291,10.9966633480694,10.9966633480694,10608.1086878485,0.0,1.0
2024-11-22,12.05,12.06,12.0,12.06,6924,11.0979726418958,11.1071825776982,11.0519229628838,11.1071825776982,7517.96771286214,0.0,1.0
2024-11-25,12.04,12.1,12.04,12.04,12212,11.0887627060934,11.1440223209078,11.0887627060934,11.0887627060934,13259.5929678614,0.0,1.0
2024-11-26,12.05,12.08,12.01,12.01,12951,11.0979726418958,11.125602449303,11.0611328986862,11.0611328986862,14061.9872688154,0.0,1.0
2024-11-27,12.085,12.12,12.06,12.06,11737,11.1302074172042,11.1624421925126,11.1071825776982,11.1071825776982,12743.8456160981,0.0,1.0
2024-11-29,12.13,12.19,12.09,12.15,31729,11.1716521283151,11.2269117431295,11.1348123851054,11.1900719999199,34450.8373138939,0.0,1.0
2024-12-02,12.11,12.18,12.0608,12.18,5428,11.1532322567102,11.2177018073271,11.1079193725624,11.2177018073271,5893.63500078217,0.0,1.0
2024-12-03,12.1,12.1,12.06,12.085,9219,11.1440223209078,11.1440223209078,11.1071825776982,11.1302074172042,10009.841759803,0.0,1.0
2024-12-04,12.0,12.09,11.94,12.09,18171,11.1191554942414,11.2025491604482,11.0635597167701,11.2025491604482,19610.4821191617,0.073,1.0
2024-12-05,11.96,12.0,11.91,11.91,17174,11.0820916425939,11.1191554942414,11.0357618280345,11.0357618280345,18534.5011234651,0.0,1.0
2024-12-06,12.01,12.05,11.98,12.05,3672,11.1284214571532,11.1654853088007,11.1006235684176,11.1654853088007,3962.8908888648,0.0,1.0
2024-12-09,11.97,12.05,11.95,12.05,9920,11.0913576055057,11.1654853088007,11.072825679682,11.1654853088007,10705.8490243842,0.0,1.0
2024-12-10,11.95,12.02,11.92,12.02,9439,11.072825679682,11.1376874200651,11.0450277909464,11.1376874200651,10186.7448529398,0.0,1.0
2024-12-11,11.9029,11.95,11.9,11.92,8702,11.0291829943671,11.072825679682,11.0264958651227,11.0450277909464,9391.36070667253,0.0,1.0
2024-12-12,11.875,11.9071,11.86,11.89,10102,11.003330957843,11.0330746987901,10.9894320134752,11.0172299022108,10902.2668189848,0.0,1.0
2024-12-13,11.855,11.88,11.8475,11.8475,2985,10.9847990320193,11.0079639392989,10.9778495598354,10.9778495598354,3221.46767518012,0.0,1.0
2024-12-16,11.825,11.8699,11.82,11.86,5102,10.9570011432837,10.998605316758,10.9523681618277,10.9894320134752,5506.17356072662,0.0,1.0
2024-12-17,11.805,11.83,11.78,11.8,14126,10.9384692174599,10.9616341247396,10.9153043101803,10.933836236004,15245.042673231,0.0,1.0
2024-12-18,11.635,11.83,11.61,11.81,17907,10.7809478479582,10.9616341247396,10.7577829406785,10.9431021989159,19325.5683951257,0.0,1.0
2024-12-19,11.63,11.6405,11.6,11.622,9443,10.7763148665022,10.7860441275597,10.7485169777666,10.7689020961727,10191.0617275464,0.0,1.0
2024-12-20,11.7089,11.73,11.57,11.62,7721,10.8494233138769,10.8689744956209,10.720719089031,10.7670489035904,8332.64720940224,0.0,1.0
2024-12-23,11.7278,11.7278,11.6501,11.662,10749,10.8669359837803,10.8669359837803,10.7949394519551,10.8059659478202,11600.5212866034,0.0,1.0
2024-12-24,11.7891,11.7891,11.69,11.69,5272,10.9237363364301,10.9237363364301,10.8319106439734,10.8319106439734,5689.64073150739,0.0,1.0
2024-12-26,11.74,11.79,11.67,11.67,7297,10.8782404585328,10.9245702730921,10.8133787181497,10.8133787181497,7875.05850110196,0.0,1.0
2024-12-27,11.715,11.7385,11.681,11.7,4341,10.8550755512531,10.876850564096,10.8235712773528,10.8411766068853,4684.88816681975,0.0,1.0
2024-12-30,11.57,11.62,11.5,11.62,16692,10.8592016845378,10.906129954566,10.7935021064982,10.906129954566,17784.5891079626,0.149453,1.0
2024-12-31,11.59,11.65,11.54,11.65,6832,10.8779729925491,10.934286916583,10.8310447225208,10.934286916583,7279.1943916607,0.0,1.0
2025-01-02,11.68,11.73,11.6,11.73,7959,10.9624438785999,11.0093721486282,10.8873586465547,11.0093721486282,8479.96313864576,0.0,1.0
2025-01-03,11.73,11.76,11.69,11.7,12914,11.0093721486282,11.0375291106451,10.9718295326056,10.9812151866112,13759.2968931362,0.0,1.0
2025-01-06,11.705,11.77,11.705,11.73,7891,10.9859080136141,11.0469147646508,10.9859080136141,11.0093721486282,8407.51214060224,0.0,1.0
2025-01-07,11.67,11.77,11.6306,11.77,6339,10.9530582245943,11.0469147646508,10.916078747812,11.0469147646508,6753.92465584561,0.0,1.0
2025-01-08,11.645,11.6699,11.57,11.61,5582,10.9295940895802,10.9529643680542,10.8592016845378,10.8967443005604,5947.3745746853,0.0,1.0
2025-01-10,11.5238,11.61,11.501,11.58,15222,10.8158399630317,10.8967443005604,10.7944406718988,10.8685873385434,16218.3690031995,0.0,1.0
2025-01-13,11.535,11.54,11.4601,11.54,4554,10.826351895518,10.8310447225208,10.7560533470157,10.8310447225208,4852.08595720476,0.0,1.0
2025-01-14,11.64,11.65,11.57,11.61,13928,10.9249012625773,10.934286916583,10.8592016845378,10.8967443005604,14839.6691286667,0.0,1.0
2025-01-15,11.75,11.79,11.74,11.7804,3489,11.0281434566395,11.0656860726621,11.0187578026338,11.0566758448167,3717.37547314172,0.0,1.0
2025-01-16,11.81,11.821,11.67,11.67,11718,11.0844573806734,11.0947816000796,10.9530582245943,10.9530582245943,12485.0116922541,0.0,1.0
2025-01-17,11.88,11.89,11.8493,11.865,8574,11.1501569587129,11.1595426127186,11.1213430009156,11.1360784777045,9135.21848859767,0.0,1.0
2025-01-21,11.99,12.0,11.9348,12.0,8485,11.2533991527751,11.2627848067808,11.2015903426639,11.2627848067808,9040.39291762898,0.0,1.0
2025-01-22,11.915,11.9635,11.915,11.96,8520,11.1830067477327,11.2285271696601,11.1830067477327,11.2252421907582,9077.68387250431,0.0,1.0
2025-01-23,11.9244,11.93,11.8903,11.905,3121,11.191829262498,11.1970852287412,11.1598241823388,11.1736210937271,3325.28771902418,0.0,1.0
2025-01-24,11.9418,11.95,11.92,11.925,30557,11.2081603004679,11.2158565367525,11.1876995747355,11.1923924017384,32557.1345178536,0.0,1.0
2025-01-27,11.885,11.91,11.84,11.91,3060,11.1548497857158,11.1783139207299,11.1126143426903,11.1783139207299,3260.29491195576,0.0,1.0
2025-01-28,11.91,11.96,11.87,11.96,16436,11.1783139207299,11.2252421907582,11.1407713047073,11.2252421907582,17511.8324094461,0.0,1.0
2025-01-29,11.8636,11.9659,11.85,11.95,11544,11.1347644861437,11.2307797266215,11.121999996696,11.2158565367525,12299.6223737311,0.0,1.0
2025-01-30,11.9412,11.9499,11.91,11.94,5505,11.2075971612275,11.2157626802124,11.1783139207299,11.2064708827468,5865.33447395965,0.0,1.0
2025-01-31,11.889,12.0,11.875,12.0,7022,11.158604047318,11.2627848067808,11.1454641317101,11.2627848067808,7481.631003841,0.0,1.0
2025-02-03,11.8891,11.9,11.79,11.82,49458,11.1586979038581,11.1689282667242,11.0656860726621,11.093843034679,52695.3156063752,0.0,1.0
2025-02-04,11.9346,11.94,11.88,11.88,5719,11.2014026295838,11.2064708827468,11.1501569587129,11.1501569587129,6093.34202662582,0.0,1.0
2025-02-05,11.9369,11.98,11.89,11.98,19371,11.2730151696469,11.3137181121036,11.2287235686905,11.3137181121036,20511.7873452877,0.074,1.0
2025-02-06,11.9322,11.96,11.88,11.88,4237,11.2685765657131,11.2948304357896,11.2192797305335,11.2192797305335,4486.52330710775,0.0,1.0
2025-02-07,11.86,11.905,11.8,11.8,9980,11.2003920542195,11.242889325926,11.1437290252774,11.1437290252774,10567.7372208957,0.0,1.0
2025-02-10,11.905,11.99,11.9,11.99,50364,11.242889325926,11.3231619502607,11.2381674068475,11.3231619502607,53330.0117628452,0.0,1.0
2025-02-11,11.92,11.92,11.87,11.87,25989,11.2570550831616,11.2570550831616,11.2098358923765,11.2098358923765,27519.5313260379,0.0,1.0
2025-02-12,11.87,11.9,11.8238,11.9,18611,11.2098358923765,11.2381674068475,11.1662053600911,11.2381674068475,19707.0298014119,0.0,1.0
2025-02-13,11.94,11.95,11.8,11.8,8465,11.2759427594756,11.2853865976326,11.1437290252774,11.1437290252774,8963.51659066957,0.0,1.0
2025-02-14,11.99,12.02,11.98,12.0,20425,11.3231619502607,11.3514934647317,11.3137181121036,11.3326057884177,21627.8589916628,0.0,1.0
2025-02-18,12.04,12.04,12.0,12.04,15915,11.3703811410457,11.3703811410457,11.3326057884177,11.3703811410457,16852.258303663,0.0,1.0
2025-02-19,12.03,12.06,12.0199,12.06,4597,11.3609373028887,11.3892688173598,11.3513990263501,11.3892688173598,4867.72424894367,0.0,1.0
2025-02-20,12.05,12.06,11.98,12.06,13228,11.3798249792027,11.3892688173598,11.3137181121036,11.3892688173598,14007.0168294599,0.0,1.0
2025-02-21,11.99,12.03,11.95,12.03,5166,11.3231619502607,11.3609373028887,11.2853865976326,11.3609373028887,5470.23351534541,0.0,1.0
2025-02-24,11.98,12.0,11.9501,11.98,8835,11.3137181121036,11.3326057884177,11.2854810360142,11.3137181121036,9355.30644755654,0.0,1.0
2025-02-25,11.97,12.0054,11.93,11.93,11603,11.3042742739466,11.3377054610225,11.2664989213186,11.2664989213186,12286.3181336727,0.0,1.0
2025-02-26,12.01,12.08,11.9632,12.08,4071,11.3420496265747,11.4081564936738,11.2978524639999,11.4081564936738,4310.74731726117,0.0,1.0
2025-02-27,11.95,12.01,11.93,12.01,14635,11.2853865976326,11.3420496265747,11.2664989213186,11.3420496265747,15496.8771771352,0.0,1.0
2025-02-28,12.05,12.05,11.93,12.03,20090,11.3798249792027,11.3798249792027,11.2664989213186,11.3609373028887,21273.1303374545,0.0,1.0
2025-03-03,11.94,12.07,11.925,12.05,28696,11.2759427594756,11.3987126555168,11.2617770022401,11.3798249792027,30385.9506303431,0.0,1.0
2025-03-04,11.89,11.925,11.83,11.85,14128,11.2287235686905,11.2617770022401,11.1720605397484,11.1909482160625,14960.0191840496,0.0,1.0
2025-03-05,11.85,11.85,11.78,11.82,4603,11.2608326184244,11.2608326184244,11.1943129320708,11.2323241814157,4843.82921301533,0.074,1.0
2025-03-06,11.7,11.8,11.68,11.8,37237,11.118290433381,11.2133185567432,11.0992848087086,11.2133185567432,39185.2418868244,0.0,1.0
2025-03-07,11.75,11.82,11.65,11.82,64346,11.1658044950621,11.2323241814157,11.0707763716999,11.2323241814157,67712.5862569381,0.0,1.0
2025-03-10,11.65,11.75,11.58,11.75,96999,11.0707763716999,11.1658044950621,11.0042566853463,11.1658044950621,102073.993011791,0.0,1.0
2025-03-11,11.62,11.67,11.57,11.63,20677,11.0422679346912,11.0897819963723,10.9947538730101,11.0517707470275,21758.8217765628,0.0,1.0
2025-03-12,11.65,11.7,11.62,11.62,12324,11.0707763716999,11.118290433381,11.0422679346912,11.0422679346912,12968.7923574193,0.0,1.0
2025-03-13,11.61,11.72,11.61,11.72,4830,11.032765122355,11.1372960580535,11.032765122355,11.1372960580535,5082.70586549297,0.0,1.0
2025-03-14,11.7546,11.7546,11.67,11.67,12334,11.1701757887368,11.1701757887368,11.0897819963723,11.0897819963723,12979.315557969,0.0,1.0
2025-03-17,11.84,11.86,11.75,11.75,17538,11.2513298060881,11.2703354307606,11.1658044950621,11.1658044950621,18455.5891240199,0.0,1.0
2025-03-18,11.81,11.89,11.75,11.89,8976,11.2228213690795,11.2988438677693,11.1658044950621,11.2988438677693,9445.62481338814,0.0,1.0
2025-03-19,11.85,11.85,11.79,11.81,8376,11.2608326184244,11.2608326184244,11.203815744407,11.2228213690795,8814.23278040764,0.0,1.0
2025-03-20,11.84,11.87,11.74,11.74,14260,11.2513298060881,11.2798382430968,11.1563016827259,11.1563016827259,15006.0839838364,0.0,1.0
2025-03-21,11.8,11.84,11.77,11.84,14769,11.2133185567432,11.2513298060881,11.1848101197346,11.2513298060881,15541.7148918149,0.0,1.0
2025-03-24,11.85,11.9,11.83,11.9,8980,11.2608326184244,11.3083466801055,11.2418269937519,11.3083466801055,9449.834093608,0.0,1.0
2025-03-25,11.82,11.9,11.82,11.9,5183,11.2323241814157,11.3083466801055,11.2323241814157,11.3083466801055,5454.17484489648,0.0,1.0
2025-03-26,11.8,11.84,11.7802,11.84,6843,11.2133185567432,11.2513298060881,11.1945029883175,11.2513298060881,7201.02613614255,0.0,1.0
2025-03-27,11.77,11.8,11.74,11.74,9666,11.1848101197346,11.2133185567432,11.1563016827259,11.1563016827259,10171.7256513157,0.0,1.0
2025-03-28,11.7,11.768,11.6931,11.74,11671,11.118290433381,11.1829095572673,11.111733492869,11.1563016827259,12281.6273615256,0.0,1.0
2025-03-31,11.71,11.74,11.678,11.7,12673,11.1277932457172,11.1563016827259,11.0973842462413,11.118290433381,13336.052056603,0.0,1.0
2025-04-01,11.74,11.77,11.69,11.76,4546,11.1563016827259,11.1848101197346,11.1087876210448,11.1753073073984,4783.8469698822,0.0,1.0
2025-04-02,11.77,11.79,11.745,11.75,5877,11.1848101197346,11.203815744407,11.161053088894,11.1658044950621,6184.48496304391,0.0,1.0
2025-04-03,11.49,11.59,11.485,11.58,15804,10.9890521856084,11.0846923264753,10.984270178565,11.0751283123886,16524.4424116771,0.074,1.0
2025-04-04,11.01,11.4,11.0,11.4,48273,10.5299795094472,10.9029760588282,10.5204154953605,10.9029760588282,50473.5768500942,0.0,1.0
2025-04-07,10.83,11.1,10.57,10.76,46598,10.3578272558868,10.6160556362274,10.1091628896328,10.2908791572799,48722.2201657381,0.0,1.0
2025-04-08,10.7,11.09,10.63,11.09,16500,10.2334950727598,10.6064916221407,10.1665469741529,10.6064916221407,17252.1703235049,0.0,1.0
2025-04-09,11.19,11.22,10.57,10.7,79466,10.7021317630076,10.7308238052677,10.1091628896328,10.2334950727598,83088.5434501605,0.0,1.0
2025-04-10,10.92,11.15,10.8,11.15,6615,10.443903382667,10.6638757066609,10.3291352136267,10.6638757066609,6916.55192060514,0.0,1.0
2025-04-11,11.04,11.04,10.85,10.97,12252,10.5586715517073,10.5586715517073,10.3769552840601,10.4917234531004,12810.5206547625,0.0,1.0
2025-04-14,11.19,11.21,11.09,11.21,16662,10.7021317630076,10.721259791181,10.6064916221407,10.721259791181,17421.5552684994,0.0,1.0
2025-04-15,11.24,11.27,11.17,11.17,7342,10.7499518334411,10.7786438757012,10.6830037348343,10.6830037348343,7676.69300091959,0.0,1.0
2025-04-16,11.16,11.243,11.12,11.19,13953,10.6734397207476,10.7528210376671,10.6351836644008,10.7021317630076,14589.0625772039,0.0,1.0
2025-04-17,11.26,11.28,11.2075,11.22,25463,10.7690798616145,10.7882078897879,10.7188687876593,10.7308238052677,26623.7583604488,0.0,1.0
2025-04-21,11.11,11.23,11.05,11.23,20568,10.6256196503141,10.7403878193544,10.568235565794,10.7403878193544,21505.6144978091,0.0,1.0
2025-04-22,11.27,11.27,11.185,11.185,11517,10.7786438757012,10.7786438757012,10.6973497559643,10.6973497559643,12042.0148858064,0.0,1.0
2025-04-23,11.31,11.41,11.29,11.38,29582,10.8168999320479,10.9125400729148,10.7977719038746,10.8838480306548,30930.5274248439,0.0,1.0
2025-04-24,11.3996,11.41,11.3393,11.34,27783,10.9025934982647,10.9125400729148,10.8449224933219,10.845591974308,29049.5180665417,0.0,1.0
2025-04-25,11.43,11.44,11.38,11.44,27603,10.9316681010882,10.9412321151749,10.8838480306548,10.9412321151749,28861.3125721035,0.0,1.0
2025-04-28,11.45,11.465,11.41,11.44,15979,10.9507961292616,10.9651421503917,10.9125400729148,10.9412321151749,16707.4199757143,0.0,1.0
2025-04-29,11.46,11.53,11.45,11.53,6848,10.9603601433483,11.0273082419551,10.9507961292616,11.0273082419551,7160.17347729466,0.0,1.0
2025-04-30,11.42,11.46,11.358,11.46,14192,10.9221040870015,10.9603601433483,10.8628071996641,10.9603601433483,14838.9576503747,0.0,1.0
2025-05-01,11.4118,11.44,11.3999,11.44,8864,10.9142615954505,10.9412321151749,10.9028804186873,10.9412321151749,9268.07501500286,0.0,1.0
2025-05-02,11.45,11.47,11.43,11.44,16386,10.9507961292616,10.969924157435,10.9316681010882,10.9412321151749,17132.9735103607,0.0,1.0
2025-05-05,11.36,11.37,11.34,11.34,15512,10.9354937067229,10.9451200216056,10.9162410769575,10.9162410769575,16114.1622615233,0.074,1.0
2025-05-06,11.3417,11.36,11.32,11.34,15432,10.9178775504876,10.9354937067229,10.8969884471922,10.9162410769575,16031.0567315516,0.0,1.0
2025-05-07,11.38,11.38,11.34,11.35,7111,10.9547463364883,10.9547463364883,10.9162410769575,10.9258673918402,7387.04279536436,0.0,1.0
2025-05-08,11.3696,11.43,11.36,11.43,6999,10.9447349690103,11.0028779109017,10.9354937067229,11.0028779109017,7270.69505340391,0.0,1.0
2025-05-09,11.3868,11.39,11.3732,11.39,18336,10.9612922306085,10.9643726513709,10.948200442368,10.9643726513709,19047.7874695262,0.0,1.0
2025-05-12,11.4196,11.5,11.41,11.5,9525,10.9928665434237,11.0702621150804,10.9836252811363,11.0702621150804,9894.75216226207,0.0,1.0
2025-05-13,11.47,11.5,11.43,11.5,26336,11.0413831704324,11.0702621150804,11.0028779109017,11.0702621150804,27358.3404667017,0.0,1.0
2025-05-14,11.43,11.45,11.41,11.45,14530,11.0028779109017,11.022130540667,10.9836252811363,11.022130540667,15094.04188112,0.0,1.0
2025-05-15,11.48,11.48,11.41,11.41,10193,11.0510094853151,11.0510094853151,10.9836252811363,10.9836252811363,10588.6833375262,0.0,1.0
2025-05-16,11.53,11.53,11.47,11.5,5226,11.0991410597284,11.0991410597284,11.0413831704324,11.0702621150804,5428.86874540492,0.0,1.0
2025-05-19,11.52,11.56,11.44,11.44,9321,11.0895147448458,11.1280200043765,11.0125042257843,11.0125042257843,9682.83306083409,0.0,1.0
2025-05-20,11.51,11.52,11.49,11.5,4451,11.0798884299631,11.0895147448458,11.0606358001977,11.0702621150804,4623.78392380352,0.0,1.0
2025-05-21,11.37,11.45,11.37,11.45,9727,10.9451200216056,11.022130540667,10.9451200216056,11.022130540667,10104.5936254408,0.0,1.0
2025-05-22,11.3506,11.3791,11.304,11.36,5564,10.9264449707332,10.9538799681488,10.8815863433799,10.9354937067229,5779.98960953556,0.0,1.0
2025-05-23,11.38,11.38,11.27,11.27,8411,10.9547463364883,10.9547463364883,10.8488568727788,10.8488568727788,8737.50765740537,0.0,1.0
2025-05-27,11.4756,11.49,11.435,11.48,8683,11.0467739067667,11.0606358001977,11.007691068343,11.0510094853151,9020.06645930935,0.0,1.0
2025-05-28,11.45,11.53,11.44,11.53,5831,11.022130540667,11.0991410597284,11.0125042257843,11.0991410597284,6057.35431581631,0.0,1.0
2025-05-29,11.4581,11.461,11.43,11.461,3295,11.029927855722,11.032719487038,11.0028779109017,11.032719487038,3422.90901571166,0.0,1.0
2025-05-30,11.48,11.5,11.43,11.5,5021,11.0510094853151,11.0702621150804,11.0028779109017,11.0702621150804,5215.91082485226,0.0,1.0
2025-06-02,11.48,11.49,11.425,11.49,10161,11.0510094853151,11.0606358001977,10.9980647534603,11.0606358001977,10555.4411255375,0.0,1.0
2025-06-03,11.5172,11.5203,11.48,11.48,7591,11.0868193766786,11.0898035342922,11.0510094853151,11.0510094853151,7885.67597519492,0.0,1.0
2025-06-04,11.41,11.49,11.41,11.49,13345,11.0548600112681,11.1323699850544,11.0548600112681,11.1323699850544,13773.7112767413,0.074,1.0
2025-06-05,11.44,11.49,11.4292,11.49,7261,11.083926251438,11.1323699850544,11.0734624049768,11.1323699850544,7494.26133985899,0.0,1.0
2025-06-06,11.4696,11.4895,11.4501,11.46,46697,11.1126049417389,11.1318855477182,11.0937118856285,11.1033037448845,48197.1521536147,0.0,1.0
2025-06-09,11.485,11.51,11.48,11.48,3061,11.1275256116928,11.151747478501,11.1226812383311,11.1226812383311,3159.33534792843,0.0,1.0
2025-06-10,11.5154,11.54,11.48,11.48,15330,11.1569794017315,11.1808137186708,11.1226812383311,11.1226812383311,15822.4798705466,0.0,1.0
2025-06-11,11.54,11.56,11.51,11.56,8805,11.1808137186708,11.2001912121174,11.151747478501,11.2001912121174,9087.8627045116,0.0,1.0
2025-06-12,11.54,11.55,11.52,11.52,7101,11.1808137186708,11.1905024653941,11.1614362252243,11.1614362252243,7329.12130207119,0.0,1.0
2025-06-13,11.505,11.53,11.505,11.521,3251,11.1469031051393,11.1711249719475,11.1469031051393,11.1624050998966,3355.4391428015,0.0,1.0
2025-06-16,11.485,11.55,11.485,11.51,23484,11.1275256116928,11.1905024653941,11.1275256116928,11.151747478501,24238.4290463088,0.0,1.0
2025-06-17,11.47,11.5,11.47,11.5,15493,11.1129924916078,11.1420587317777,11.1129924916078,11.1420587317777,15990.716284043,0.0,1.0
2025-06-18,11.51,11.57,11.48,11.57,76185,11.151747478501,11.2098799588407,11.1226812383311,11.2098799588407,78632.4611179117,0.0,1.0
2025-06-20,11.52,11.5696,11.481,11.51,12131,11.1614362252243,11.2094924089717,11.1236501130034,11.151747478501,12520.7112400261,0.0,1.0
2025-06-23,11.55,11.55,11.49,11.49,17135,11.1905024653941,11.1905024653941,11.1323699850544,11.1323699850544,17685.4659218405,0.0,1.0
2025-06-24,11.61,11.61,11.57,11.57,15555,11.2486349457338,11.2486349457338,11.2098799588407,11.2098799588407,16054.7080486857,0.0,1.0
2025-06-25,11.56,11.58,11.55,11.58,21917,11.2001912121174,11.219568705564,11.1905024653941,11.219568705564,22621.0888012243,0.0,1.0
2025-06-26,11.64,11.64,11.5691,11.5691,21693,11.2777011859037,11.2777011859037,11.2090079716356,11.2090079716356,22389.8927483213,0.0,1.0
2025-06-27,11.63,11.74,11.6101,11.74,13673,11.2680124391804,11.3745886531365,11.2487318332011,11.3745886531365,14112.2483542063,0.0,1.0
2025-06-30,11.66,11.66,11.61,11.62,30326,11.2970786793502,11.2970786793502,11.2486349457338,11.2583236924571,31300.2299122112,0.0,1.0
2025-07-01,11.66,11.72,11.6399,11.72,19804,11.2970786793502,11.35521115969,11.2776042984364,11.35521115969,20440.2081771889,0.0,1.0
2025-07-02,11.705,11.705,11.6401,11.69,27688,11.340678039605,11.340678039605,11.2777980733709,11.3261449195201,28577.4835391842,0.0,1.0
2025-07-03,11.6578,11.7,11.6406,11.7,10876,11.3666438808234,11.4077899265414,11.3498734546066,11.4077899265414,11154.5882961907,0.074,1.0
2025-07-07,11.59,11.67,11.59,11.67,39712,11.3005372007363,11.37853918314,11.3005372007363,11.37853918314,40729.2212595,0.0,1.0
2025-07-08,11.59,11.61,11.57,11.59,5994,11.3005372007363,11.3200376963372,11.2810367051354,11.3005372007363,6147.53606540701,0.0,1.0
2025-07-09,11.61,11.625,11.5923,11.6,25386,11.3200376963372,11.3346630680379,11.3027797577304,11.3102874485368,26036.2613540912,0.0,1.0
2025-07-10,11.63,11.64,11.6,11.61,33070,11.3395381919381,11.3492884397386,11.3102874485368,11.3200376963372,33917.0867005357,0.0,1.0
2025-07-11,11.63,11.65,11.6,11.65,18730,11.3395381919381,11.3590386875391,11.3102874485368,11.3590386875391,19209.768185698,0.0,1.0
2025-07-14,11.65,11.65,11.62,11.63,29276,11.3590386875391,11.3590386875391,11.3297879441377,11.3395381919381,30025.9035453546,0.0,1.0
2025-07-15,11.59,11.64,11.5753,11.64,8561,11.3005372007363,11.3492884397386,11.2862043364696,11.3492884397386,8780.28966565723,0.0,1.0
2025-07-16,11.5896,11.6,11.56,11.58,16277,11.3001471908243,11.3102874485368,11.2712864573349,11.2907869529358,16693.9346907958,0.0,1.0
2025-07-17,11.595,11.6,11.57,11.595,11088,11.3054123246365,11.3102874485368,11.2810367051354,11.3054123246365,11372.0186675397,0.0,1.0
2025-07-18,11.6,11.6299,11.59,11.62,7772,11.3102874485368,11.3394406894601,11.3005372007363,11.3297879441377,7971.07946285338,0.0,1.0
2025-07-21,11.605,11.65,11.605,11.65,5766,11.315162572437,11.3590386875391,11.315162572437,11.3590386875391,5913.69585471085,0.0,1.0
2025-07-22,11.63,11.65,11.61,11.61,62149,11.3395381919381,11.3590386875391,11.3200376963372,11.3200376963372,63740.9440989293,0.0,1.0
2025-07-23,11.64,11.65,11.63,11.64,11521,11.3492884397386,11.3590386875391,11.3395381919381,11.3492884397386,11816.1099448706,0.0,1.0
2025-07-24,11.6604,11.67,11.6345,11.67,4967,11.3691789452516,11.37853918314,11.3439258034484,11.37853918314,5094.22950231507,0.0,1.0
2025-07-25,11.6845,11.6845,11.66,11.66,12898,11.3926770424507,11.3926770424507,11.3687889353395,11.3687889353395,13228.3817436803,0.0,1.0
2025-07-28,11.6596,11.71,11.6499,11.71,40264,11.3683989254275,11.4175401743418,11.3589411850611,11.4175401743418,41295.360716975,0.0,1.0
2025-07-29,11.7096,11.71,11.65,11.65,5685,11.4171501644298,11.4175401743418,11.3590386875391,11.3590386875391,5830.62104301618,0.0,1.0
2025-07-30,11.6941,11.749,11.67,11.74,23328,11.4020372803391,11.4555661407637,11.37853918314,11.4467909177432,23925.5457680706,0.0,1.0
2025-07-31,11.6996,11.735,11.69,11.69,14549,11.4073999166294,11.441915793843,11.3980396787409,11.3980396787409,14921.672041309,0.0,1.0
2025-08-01,11.6696,11.69,11.65,11.65,13989,11.378149173228,11.3980396787409,11.3590386875391,11.3590386875391,14347.3276641606,0.0,1.0
2025-08-04,11.785,11.79,11.74,11.74,15623,11.4906670328453,11.4955421567455,11.4467909177432,11.4467909177432,16023.1825074831,0.0,1.0
2025-08-05,11.6896,11.77,11.653,11.77,18183,11.4698015025523,11.5486897485834,11.4338896890606,11.5486897485834,18531.4450954275,0.074,1.0
2025-08-06,11.6696,11.68,11.66,11.68,5853,11.4501775607535,11.4603820104889,11.4407580686901,11.4603820104889,5965.16241233776,0.0,1.0
2025-08-07,11.6665,11.71,11.6665,11.71,10775,11.4471358497747,11.4898179231871,11.4471358497747,11.4898179231871,10981.4838532273,0.0,1.0
2025-08-08,11.69,11.72,11.68,11.72,13942,11.4701939813883,11.4996298940865,11.4603820104889,11.4996298940865,14209.1738173266,0.0,1.0
2025-08-11,11.66,11.71,11.66,11.68,22749,11.4407580686901,11.4898179231871,11.4407580686901,11.4603820104889,23184.9444247858,0.0,1.0
2025-08-12,11.7146,11.715,11.68,11.71,24423,11.4943314298008,11.4947239086368,11.4603820104889,11.4898179231871,24891.0236795702,0.0,1.0
2025-08-13,11.774,11.774,11.71,11.71,9577,11.5526145369432,11.5526145369432,11.4898179231871,11.4898179231871,9760.5262981306,0.0,1.0
2025-08-14,11.7496,11.76,11.73,11.73,17143,11.5286733279487,11.538877777684,11.5094418649859,11.5094418649859,17471.5153314036,0.0,1.0
2025-08-15,11.7072,11.74,11.7072,11.74,7022,11.4870705713353,11.5192538358853,11.4870705713353,11.5192538358853,7156.56423362983,0.0,1.0
2025-08-18,11.69,11.7,11.66,11.66,10594,11.4701939813883,11.4800059522877,11.4407580686901,11.4407580686901,10797.0153077577,0.0,1.0
2025-08-19,11.6991,11.71,11.6838,11.6838,7252,11.4791228749067,11.4898179231871,11.4641105594307,11.4641105594307,7390.97177759669,0.0,1.0
2025-08-20,11.7241,11.7241,11.697,11.7,4241,11.5036528021552,11.5036528021552,11.4770623610179,11.4800059522877,4322.27127810087,0.0,1.0
2025-08-21,11.6997,11.73,11.6997,11.73,12673,11.4797115931607,11.5094418649859,11.4797115931607,11.5094418649859,12915.8556725707,0.0,1.0
2025-08-22,11.8,11.8173,11.72,11.7262,12802,11.5781256612816,11.5951003709376,11.4996298940865,11.5057133160441,13047.327729839,0.0,1.0
2025-08-25,11.75,11.81,11.75,11.78,10646,11.5290658067847,11.587937632181,11.5290658067847,11.5585017194828,10850.0117959589,0.0,1.0
2025-08-26,11.7696,11.7696,11.7403,11.7535,3874,11.5482972697475,11.5482972697475,11.5195481950122,11.5324999965994,3948.2383709886,0.0,1.0
2025-08-27,11.785,11.79,11.77,11.7774,105042,11.5634077049325,11.5683136903822,11.5486897485834,11.555950607049,107054.944492872,0.0,1.0
2025-08-28,11.7996,11.81,11.74,11.74,32039,11.5777331824456,11.587937632181,11.5192538358853,11.5192538358853,32652.9708745753,0.0,1.0
2025-08-29,11.77,11.7999,11.77,11.79,6714,11.5486897485834,11.5780275415726,11.5486897485834,11.5683136903822,6842.66195736129,0.0,1.0
2025-09-02,11.7254,11.74,11.71,11.71,14400,11.5049283583721,11.5192538358853,11.4898179231871,11.4898179231871,14675.950578791,0.0,1.0
2025-09-03,11.76,11.76,11.7404,11.76,13708,11.538877777684,11.538877777684,11.5196463147212,11.538877777684,13970.6896204213,0.0,1.0
2025-09-04,11.72,11.73,11.7,11.71,16505,11.572238478742,11.5821124023586,11.5524906315086,11.5623645551253,16715.7460810493,0.074,1.0
2025-09-05,11.7774,11.8,11.73,11.7997,19128,11.6289148003017,11.6512298676754,11.5821124023586,11.6509336499669,19372.2381725727,0.0,1.0
2025-09-08,11.775,11.7801,11.76,11.76,5160,11.6265450586337,11.6315807596782,11.6117341732087,11.6117341732087,5225.88608168523,0.0,1.0
2025-09-09,11.7996,11.8,11.7767,11.7855,7168,11.6508349107307,11.6512298676754,11.6282236256485,11.6369126784312,7259.52547161236,0.0,1.0
2025-09-10,11.8296,11.84,11.81,11.82,5705,11.6804566815807,11.6907255621421,11.661103791292,11.6709777149087,5777.84497984774,0.0,1.0
2025-09-11,11.89,11.89,11.84,11.86,25423,11.7400951802254,11.7400951802254,11.6907255621421,11.7104734093754,25747.6166385047,0.0,1.0
2025-09-12,11.88,11.8965,11.86,11.8965,23236,11.7302212566088,11.7465132305763,11.7104734093754,11.7465132305763,23532.6916655112,0.0,1.0
2025-09-15,11.8704,11.9,11.87,11.88,15584,11.7207422899367,11.7499691038421,11.7203473329921,11.7302212566088,15782.9861815859,0.0,1.0
2025-09-16,11.855,11.92,11.8501,11.92,10751,11.7055364475671,11.7697169510755,11.7006982249949,11.7697169510755,10888.275438798,0.0,1.0
2025-09-17,11.8796,11.94,11.86,11.86,7508,11.7298262996641,11.7894647983088,11.7104734093754,11.7104734093754,7603.86680257611,0.0,1.0
2025-09-18,11.875,11.88,11.85,11.87,12294,11.7252842948004,11.7302212566088,11.7005994857587,11.7203473329921,12450.9774202012,0.0,1.0
2025-09-19,11.825,11.84,11.8076,11.8201,6211,11.675914676717,11.6907255621421,11.658734049624,11.6710764541449,6290.30590181146,0.0,1.0
2025-09-22,11.815,11.84,11.8,11.84,9698,11.6660407531004,11.6907255621421,11.6512298676754,11.6907255621421,9821.83008143087,0.0,1.0
2025-09-23,11.85,11.8519,11.82,11.82,13232,11.7005994857587,11.7024755312459,11.6709777149087,11.6709777149087,13400.954386213,0.0,1.0
2025-09-24,11.86,11.9,11.8401,11.9,12049,11.7104734093754,11.7499691038421,11.6908243013782,11.7499691038421,12202.8491081832,0.0,1.0
2025-09-25,11.8296,11.84,11.81,11.81,8272,11.6804566815807,11.6907255621421,11.661103791292,11.661103791292,8377.6220286241,0.0,1.0
2025-09-26,11.875,11.89,11.859,11.89,4757,11.7252842948004,11.7400951802254,11.7094860170137,11.7400951802254,4817.74032763115,0.0,1.0
2025-09-29,11.8619,11.87,11.84,11.87,6894,11.7123494548626,11.7203473329921,11.6907255621421,11.7203473329921,6982.02686960038,0.0,1.0
2025-09-30,11.87,11.87,11.84,11.85,4887,11.7203473329921,11.7203473329921,11.6907255621421,11.7005994857587,4949.40024829374,0.0,1.0
2025-10-01,11.9296,11.94,11.87,11.87,25983,11.7791959177475,11.7894647983088,11.7203473329921,11.7203473329921,26314.7670659742,0.0,1.0
2025-10-02,11.91,11.9294,11.8801,11.9294,31705,11.7598430274588,11.7789984392751,11.7303199958449,11.7789984392751,32109.8291123702,0.0,1.0
2025-10-03,11.8572,11.9,11.85,11.9,11142,11.7822568340686,11.8247863176312,11.7751023415067,11.8247863176312,11212.8706970632,0.0755,1.0
2025-10-06,11.835,11.86,11.83,11.85,21244,11.7601971486694,11.7850391367316,11.7552287510569,11.7751023415067,21379.1262868792,0.0,1.0
2025-10-07,11.828,11.8345,11.8199,11.82,16114,11.7532413920119,11.7597003089081,11.7451925878798,11.745291955832,16216.4959982477,0.0,1.0
2025-10-08,11.8366,11.84,11.8,11.8,15103,11.7617870359053,11.7651655462818,11.7254183653822,11.7254183653822,15199.065350722,0.0,1.0
2025-10-09,11.7779,11.85,11.77,11.8071,21409,11.7034580479352,11.7751023415067,11.6956079797075,11.7324734899919,21545.1757990867,0.0,1.0
2025-10-10,11.6573,11.83,11.655,11.82,47662,11.5836202975229,11.7552287510569,11.5813348346211,11.745291955832,47965.1627323121,0.0,1.0
2025-10-13,11.75,11.79,11.705,11.79,14583,11.6757343892577,11.7154815701573,11.6310188107456,11.7154815701573,14675.7577970985,0.0,1.0
2025-10-14,11.78,11.795,11.6935,11.75,9079,11.7055447749324,11.7204499677698,11.619591496237,11.6757343892577,9136.74861412998,0.0,1.0
2025-10-15,11.8146,11.84,11.79,11.808,16314,11.7399260864106,11.7651655462818,11.7154815701573,11.7333678015621,16417.7681342566,0.0,1.0
2025-10-16,11.784,11.8496,11.78,11.8496,16142,11.7095194930224,11.7747048696977,11.7055447749324,11.7747048696977,16244.6740972889,0.0,1.0
2025-10-17,11.825,11.825,11.76,11.76,16145,11.7502603534445,11.7502603534445,11.6856711844826,11.6856711844826,16247.693179329,0.0,1.0
2025-10-20,11.9326,11.94,11.877,11.89,45793,11.8571802700644,11.8645334985308,11.8019316886139,11.8148495224063,46084.2746213078,0.0,1.0
2025-10-21,11.92,11.95,11.905,11.93,13499,11.844659908081,11.8744702937557,11.8297547152437,11.8545967033059,13584.8628199296,0.0,1.0
2025-10-22,11.9313,11.96,11.9,11.96,17684,11.8558884866851,11.8844070889806,11.8247863176312,11.8844070889806,17796.4822659186,0.0,1.0
2025-10-23,11.9563,11.96,11.93,11.95,8690,11.8807304747474,11.8844070889806,11.8545967033059,11.8744702937557,8745.27430959241,0.0,1.0
2025-10-24,11.9606,11.98,11.95,11.9791,14138,11.8850032966941,11.9042806794304,11.8744702937557,11.9033863678602,14227.9272944784,0.0,1.0
2025-10-27,12.015,12.04,11.98,12.04,19307,11.9390594627176,11.9639014507798,11.9042806794304,11.9639014507798,19429.8056496318,0.0,1.0
2025-10-28,12.005,12.02,12.0,12.0,6665,11.9291226674927,11.94402786033,11.9241542698802,11.9241542698802,6707.39393250094,0.0,1.0
2025-10-29,11.9475,12.01,11.94,12.01,17423,11.8719860949495,11.9340910651051,11.8645334985308,11.9340910651051,17533.8221284267,0.0,1.0
2025-10-30,11.8999,11.93,11.8999,11.93,6180,11.824686949679,11.8545967033059,11.824686949679,11.8545967033059,6219.30900267904,0.0,1.0
2025-10-31,11.915,11.92,11.87,11.87,4213,11.8396915104686,11.844659908081,11.7949759319565,11.7949759319565,4239.79754503023,0.0,1.0
2025-11-03,11.925,11.93,11.8702,11.89,4300,11.8496283056935,11.8545967033059,11.795174667861,11.8148495224063,4327.35092419416,0.0,1.0
2025-11-04,11.8906,11.95,11.88,11.95,11397,11.8154457301198,11.8744702937557,11.8049127271814,11.8744702937557,11469.4926704746,0.0,1.0
2025-11-05,11.8698,11.88,11.78,11.78,153909,11.8698,11.88,11.78,11.78,153909,0.0755,1.0
2025-11-06,11.8558,11.89,11.855,11.87,24875,11.8558,11.89,11.855,11.87,24875,0.0,1.0
2025-11-07,11.8857,11.8857,11.82,11.845,7260,11.8857,11.8857,11.82,11.845,7260,0.0,1.0
2025-11-10,11.9434,11.95,11.87,11.87,8400,11.9434,11.95,11.87,11.87,8400,0.0,1.0
2025-11-11,11.9802,11.99,11.9505,11.99,11004,11.9802,11.99,11.9505,11.99,11004,0.0,1.0
2025-11-12,11.9857,12.0,11.9673,12.0,12419,11.9857,12.0,11.9673,12.0,12419,0.0,1.0
2025-11-13,11.9204,12.01,11.92,12.01,20278,11.9204,12.01,11.92,12.01,20278,0.0,1.0
2025-11-14,11.9504,11.96,11.89,11.95,6027,11.9504,11.96,11.89,11.95,6027,0.0,1.0
2025-11-17,11.885,11.952,11.86,11.93,15488,11.885,11.952,11.86,11.93,15488,0.0,1.0
2025-11-18,11.8884,11.95,11.86,11.95,19606,11.8884,11.95,11.86,11.95,19606,0.0,1.0
2025-11-19,11.86,11.9,11.86,11.89,25676,11.86,11.9,11.86,11.89,25676,0.0,1.0
2025-11-20,11.78,11.945,11.78,11.87,43129,11.78,11.945,11.78,11.87,43129,0.0,1.0
2025-11-21,11.87,11.89,11.805,11.87,21497,11.87,11.89,11.805,11.87,21497,0.0,1.0
2025-11-24,11.916,11.93,11.84,11.84,16912,11.916,11.93,11.84,11.84,16912,0.0,1.0
2025-11-25,11.9696,11.98,11.87,11.87,22794,11.9696,11.98,11.87,11.87,22794,0.0,1.0
2025-11-26,12.0341,12.05,11.92,11.92,24889,12.0341,12.05,11.92,11.92,24889,0.0,1.0